date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,52.46,52.47,51.9,51.98,639900.0,24.1102,24.1148,23.8529,23.8896,639900.0
2005-01-03 10:00:00,51.98,52.05,51.71,51.74,860500.0,23.8896,23.9218,23.7655,23.7793,860500.0
2005-01-03 11:00:00,51.75,51.76,51.43,51.59,967700.0,23.7839,23.7885,23.6368,23.7104,967700.0
2005-01-03 12:00:00,51.58,51.59,51.28,51.38,595500.0,23.7058,23.7104,23.5679,23.6139,595500.0
2005-01-03 13:00:00,51.38,51.38,51.14,51.16,600500.0,23.6139,23.6139,23.5036,23.5128,600500.0
2005-01-03 14:00:00,51.16,51.23,50.95,50.99,1191400.0,23.5128,23.5449,23.4162,23.4346,1191400.0
2005-01-03 15:00:00,51.03,51.07,50.83,50.9,1683700.0,23.453,23.4714,23.3611,23.3933,1683700.0
2005-01-04 09:30:00,50.98,51.36,50.98,51.12,853500.0,23.43,23.6047,23.43,23.4944,853500.0
2005-01-04 10:00:00,51.13,51.46,51.05,51.09,1127800.0,23.499,23.6506,23.4622,23.4806,1127800.0
2005-01-04 11:00:00,51.09,51.29,51.07,51.2,784600.0,23.4806,23.5725,23.4714,23.5311,784600.0
2005-01-04 12:00:00,51.19,51.4,51.15,51.29,777500.0,23.5265,23.6231,23.5082,23.5725,777500.0
2005-01-04 13:00:00,51.29,51.32,51.15,51.16,660900.0,23.5725,23.5863,23.5082,23.5128,660900.0
2005-01-04 14:00:00,51.16,51.16,50.71,50.84,1017700.0,23.5128,23.5128,23.3059,23.3657,1017700.0
2005-01-04 15:00:00,50.85,50.93,50.4,50.57,1539100.0,23.3703,23.407,23.1635,23.2416,1539100.0
2005-01-05 09:30:00,50.67,51.12,50.66,51.03,662900.0,23.2876,23.4944,23.283,23.453,662900.0
2005-01-05 10:00:00,51.02,51.25,50.49,50.58,1019100.0,23.4484,23.5541,23.2048,23.2462,1019100.0
2005-01-05 11:00:00,50.58,50.94,50.56,50.8,601600.0,23.2462,23.4116,23.237,23.3473,601600.0
2005-01-05 12:00:00,50.79,50.94,50.73,50.88,516200.0,23.3427,23.4116,23.3151,23.3841,516200.0
2005-01-05 13:00:00,50.89,51.0,50.85,50.94,544700.0,23.3887,23.4392,23.3703,23.4116,544700.0
2005-01-05 14:00:00,50.93,50.95,50.81,50.88,547600.0,23.407,23.4162,23.3519,23.3841,547600.0
2005-01-05 15:00:00,50.88,50.96,50.69,50.88,1327100.0,23.3841,23.4208,23.2967,23.3841,1327100.0
2005-01-06 09:30:00,50.8,50.93,50.6,50.76,494200.0,23.3473,23.407,23.2554,23.3289,494200.0
2005-01-06 10:00:00,50.76,51.14,50.75,51.1,932800.0,23.3289,23.5036,23.3243,23.4852,932800.0
2005-01-06 11:00:00,51.1,51.43,51.08,51.31,987100.0,23.4852,23.6368,23.476,23.5817,987100.0
2005-01-06 12:00:00,51.32,51.48,51.32,51.41,518800.0,23.5863,23.6598,23.5863,23.6277,518800.0
2005-01-06 13:00:00,51.41,51.95,51.36,51.82,790600.0,23.6277,23.8758,23.6047,23.8161,790600.0
2005-01-06 14:00:00,51.82,51.9,51.6,51.71,752400.0,23.8161,23.8529,23.715,23.7655,752400.0
2005-01-06 15:00:00,51.71,51.78,51.54,51.71,1047500.0,23.7655,23.7977,23.6874,23.7655,1047500.0
2005-01-07 09:30:00,51.73,51.74,51.37,51.52,556600.0,23.7747,23.7793,23.6093,23.6782,556600.0
2005-01-07 10:00:00,51.54,51.63,50.8,51.02,803900.0,23.6874,23.7288,23.3473,23.4484,803900.0
2005-01-07 11:00:00,51.03,51.71,51.01,51.71,752100.0,23.453,23.7655,23.4438,23.7655,752100.0
2005-01-07 12:00:00,51.71,51.72,51.41,51.45,550500.0,23.7655,23.7701,23.6277,23.646,550500.0
2005-01-07 13:00:00,51.45,51.54,51.43,51.47,514500.0,23.646,23.6874,23.6368,23.6552,514500.0
2005-01-07 14:00:00,51.47,51.49,51.0,51.19,658100.0,23.6552,23.6644,23.4392,23.5265,658100.0
2005-01-07 15:00:00,51.19,51.29,51.12,51.17,627700.0,23.5265,23.5725,23.4944,23.5174,627700.0
2005-01-10 09:30:00,51.24,51.45,51.16,51.37,761100.0,23.5495,23.646,23.5128,23.6093,761100.0
2005-01-10 10:00:00,51.38,51.65,51.38,51.63,895200.0,23.6139,23.738,23.6139,23.7288,895200.0
2005-01-10 11:00:00,51.62,51.85,51.62,51.84,498700.0,23.7242,23.8299,23.7242,23.8253,498700.0
2005-01-10 12:00:00,51.82,51.99,51.62,51.7,606700.0,23.8161,23.8942,23.7242,23.7609,606700.0
2005-01-10 13:00:00,51.69,51.87,51.65,51.79,332800.0,23.7563,23.8391,23.738,23.8023,332800.0
2005-01-10 14:00:00,51.77,51.81,51.5,51.5,759500.0,23.7931,23.8115,23.669,23.669,759500.0
2005-01-10 15:00:00,51.5,51.52,51.23,51.36,1155100.0,23.669,23.6782,23.5449,23.6047,1155100.0
2005-01-11 09:30:00,51.5,51.5,51.19,51.29,497600.0,23.669,23.669,23.5265,23.5725,497600.0
2005-01-11 10:00:00,51.28,51.43,51.11,51.42,869600.0,23.5679,23.6368,23.4898,23.6322,869600.0
2005-01-11 11:00:00,51.41,51.64,51.4,51.57,636000.0,23.6277,23.7334,23.6231,23.7012,636000.0
2005-01-11 12:00:00,51.57,51.57,51.41,51.48,621800.0,23.7012,23.7012,23.6277,23.6598,621800.0
2005-01-11 13:00:00,51.48,51.55,51.41,51.52,382000.0,23.6598,23.692,23.6277,23.6782,382000.0
2005-01-11 14:00:00,51.53,51.68,51.47,51.58,510000.0,23.6828,23.7517,23.6552,23.7058,510000.0
2005-01-11 15:00:00,51.58,51.62,51.32,51.46,825500.0,23.7058,23.7242,23.5863,23.6506,825500.0
2005-01-12 09:30:00,51.41,51.68,51.34,51.59,428900.0,23.6277,23.7517,23.5955,23.7104,428900.0
2005-01-12 10:00:00,51.59,51.85,51.4,51.62,857100.0,23.7104,23.8299,23.6231,23.7242,857100.0
2005-01-12 11:00:00,51.62,52.15,51.61,51.96,921300.0,23.7242,23.9678,23.7196,23.8804,921300.0
2005-01-12 12:00:00,51.96,52.0,51.86,51.92,557700.0,23.8804,23.8988,23.8345,23.862,557700.0
2005-01-12 13:00:00,51.93,51.97,51.8,51.93,637900.0,23.8666,23.885,23.8069,23.8666,637900.0
2005-01-12 14:00:00,51.93,52.25,51.93,52.21,532500.0,23.8666,24.0137,23.8666,23.9953,532500.0
2005-01-12 15:00:00,52.21,52.51,52.15,52.5,1213700.0,23.9953,24.1332,23.9678,24.1286,1213700.0
2005-01-13 09:30:00,52.57,53.53,52.4,52.55,706300.0,24.1608,24.602,24.0827,24.1516,706300.0
2005-01-13 10:00:00,52.54,52.6,52.3,52.55,1178500.0,24.147,24.1746,24.0367,24.1516,1178500.0
2005-01-13 11:00:00,52.55,52.66,52.48,52.64,671900.0,24.1516,24.2021,24.1194,24.193,671900.0
2005-01-13 12:00:00,52.64,52.67,52.54,52.61,497500.0,24.193,24.2067,24.147,24.1792,497500.0
2005-01-13 13:00:00,52.6,52.68,52.52,52.67,435400.0,24.1746,24.2113,24.1378,24.2067,435400.0
2005-01-13 14:00:00,52.67,52.68,52.26,52.34,723600.0,24.2067,24.2113,24.0183,24.0551,723600.0
2005-01-13 15:00:00,52.34,52.47,52.0,52.07,1251700.0,24.0551,24.1148,23.8988,23.931,1251700.0
2005-01-14 09:30:00,52.1,52.26,51.97,52.18,439100.0,23.9448,24.0183,23.885,23.9815,439100.0
2005-01-14 10:00:00,52.19,52.45,52.17,52.34,497100.0,23.9861,24.1056,23.9769,24.0551,497100.0
2005-01-14 11:00:00,52.34,52.42,52.25,52.34,576300.0,24.0551,24.0918,24.0137,24.0551,576300.0
2005-01-14 12:00:00,52.36,52.36,52.15,52.18,514600.0,24.0643,24.0643,23.9678,23.9815,514600.0
2005-01-14 13:00:00,52.17,52.21,52.03,52.05,419200.0,23.9769,23.9953,23.9126,23.9218,419200.0
2005-01-14 14:00:00,52.05,52.26,51.93,52.01,614800.0,23.9218,24.0183,23.8666,23.9034,614800.0
2005-01-14 15:00:00,52.02,52.31,51.99,52.31,1119700.0,23.908,24.0413,23.8942,24.0413,1119700.0
2005-01-18 09:30:00,52.56,52.69,52.38,52.51,714300.0,24.1562,24.2159,24.0735,24.1332,714300.0
2005-01-18 10:00:00,52.52,52.67,52.41,52.56,1435500.0,24.1378,24.2067,24.0872,24.1562,1435500.0
2005-01-18 11:00:00,52.56,52.69,52.52,52.64,610700.0,24.1562,24.2159,24.1378,24.193,610700.0
2005-01-18 12:00:00,52.63,52.66,52.49,52.55,741500.0,24.1884,24.2021,24.124,24.1516,741500.0
2005-01-18 13:00:00,52.54,52.74,52.51,52.72,455200.0,24.147,24.2389,24.1332,24.2297,455200.0
2005-01-18 14:00:00,52.7,52.8,52.65,52.73,571400.0,24.2205,24.2665,24.1975,24.2343,571400.0
2005-01-18 15:00:00,52.72,53.09,52.69,53.08,1527100.0,24.2297,24.3998,24.2159,24.3952,1527100.0
2005-01-19 09:30:00,53.11,53.14,52.99,53.08,450800.0,24.409,24.4227,24.3538,24.3952,450800.0
2005-01-19 10:00:00,53.09,53.11,52.84,53.04,745700.0,24.3998,24.409,24.2849,24.3768,745700.0
2005-01-19 11:00:00,53.04,53.07,52.91,53.01,471800.0,24.3768,24.3906,24.317,24.363,471800.0
2005-01-19 12:00:00,53.01,53.13,52.92,53.05,424800.0,24.363,24.4182,24.3216,24.3814,424800.0
2005-01-19 13:00:00,53.05,53.11,52.94,52.96,407600.0,24.3814,24.409,24.3308,24.34,407600.0
2005-01-19 14:00:00,52.95,53.07,52.91,52.96,429500.0,24.3354,24.3906,24.317,24.34,429500.0
2005-01-19 15:00:00,52.96,53.05,52.68,52.69,1043400.0,24.34,24.3814,24.2113,24.2159,1043400.0
2005-01-20 09:30:00,52.69,52.69,52.0,52.07,760200.0,24.2159,24.2159,23.8988,23.931,760200.0
2005-01-20 10:00:00,52.06,52.38,52.03,52.25,882000.0,23.9264,24.0735,23.9126,24.0137,882000.0
2005-01-20 11:00:00,52.24,52.32,52.12,52.13,624500.0,24.0091,24.0459,23.954,23.9586,624500.0
2005-01-20 12:00:00,52.12,52.2,52.0,52.08,629200.0,23.954,23.9907,23.8988,23.9356,629200.0
2005-01-20 13:00:00,52.08,52.15,51.88,51.96,711100.0,23.9356,23.9678,23.8437,23.8804,711100.0
2005-01-20 14:00:00,51.95,52.28,51.95,52.11,557900.0,23.8758,24.0275,23.8758,23.9494,557900.0
2005-01-20 15:00:00,52.11,52.19,51.82,52.0,965800.0,23.9494,23.9861,23.8161,23.8988,965800.0
2005-01-21 09:30:00,52.0,52.25,51.99,52.17,844400.0,23.8988,24.0137,23.8942,23.9769,844400.0
2005-01-21 10:00:00,52.18,52.4,52.05,52.27,642700.0,23.9815,24.0827,23.9218,24.0229,642700.0
2005-01-21 11:00:00,52.26,52.42,52.25,52.31,447200.0,24.0183,24.0918,24.0137,24.0413,447200.0
2005-01-21 12:00:00,52.31,52.49,52.27,52.43,332200.0,24.0413,24.124,24.0229,24.0964,332200.0
2005-01-21 13:00:00,52.43,52.45,52.19,52.27,454300.0,24.0964,24.1056,23.9861,24.0229,454300.0
2005-01-21 14:00:00,52.26,52.4,52.1,52.16,449600.0,24.0183,24.0827,23.9448,23.9723,449600.0
2005-01-21 15:00:00,52.16,52.3,52.0,52.0,818800.0,23.9723,24.0367,23.8988,23.8988,818800.0
2005-01-24 09:30:00,52.3,52.63,52.28,52.58,644300.0,24.0367,24.1884,24.0275,24.1654,644300.0
2005-01-24 10:00:00,52.6,53.02,52.59,52.85,887300.0,24.1746,24.3676,24.17,24.2895,887300.0
2005-01-24 11:00:00,52.84,53.08,52.7,52.94,828900.0,24.2849,24.3952,24.2205,24.3308,828900.0
2005-01-24 12:00:00,52.94,52.99,52.81,52.96,497100.0,24.3308,24.3538,24.2711,24.34,497100.0
2005-01-24 13:00:00,52.98,53.11,52.87,52.9,373800.0,24.3492,24.409,24.2987,24.3124,373800.0
2005-01-24 14:00:00,52.9,53.0,52.78,52.82,543300.0,24.3124,24.3584,24.2573,24.2757,543300.0
2005-01-24 15:00:00,52.84,52.87,52.58,52.62,848000.0,24.2849,24.2987,24.1654,24.1838,848000.0
2005-01-25 09:30:00,52.73,53.0,52.6,52.95,549400.0,24.2343,24.3584,24.1746,24.3354,549400.0
2005-01-25 10:00:00,52.95,53.0,52.51,52.53,805600.0,24.3354,24.3584,24.1332,24.1424,805600.0
2005-01-25 11:00:00,52.52,52.65,52.4,52.65,583600.0,24.1378,24.1975,24.0827,24.1975,583600.0
2005-01-25 12:00:00,52.66,52.88,52.55,52.85,348900.0,24.2021,24.3033,24.1516,24.2895,348900.0
2005-01-25 13:00:00,52.84,52.99,52.82,52.9,700500.0,24.2849,24.3538,24.2757,24.3124,700500.0
2005-01-25 14:00:00,52.9,53.04,52.9,53.01,508400.0,24.3124,24.3768,24.3124,24.363,508400.0
2005-01-25 15:00:00,53.01,53.06,52.82,53.04,875500.0,24.363,24.386,24.2757,24.3768,875500.0
2005-01-26 09:30:00,53.42,53.5,53.21,53.3,692900.0,24.5514,24.5882,24.4549,24.4963,692900.0
2005-01-26 10:00:00,53.3,53.45,53.12,53.38,804800.0,24.4963,24.5652,24.4136,24.5331,804800.0
2005-01-26 11:00:00,53.38,53.52,53.32,53.51,577600.0,24.5331,24.5974,24.5055,24.5928,577600.0
2005-01-26 12:00:00,53.52,53.69,53.5,53.59,527000.0,24.5974,24.6755,24.5882,24.6296,527000.0
2005-01-26 13:00:00,53.58,53.77,53.46,53.47,718600.0,24.625,24.7123,24.5698,24.5744,718600.0
2005-01-26 14:00:00,53.47,53.65,53.41,53.64,571700.0,24.5744,24.6571,24.5468,24.6525,571700.0
2005-01-26 15:00:00,53.64,53.73,53.54,53.54,813900.0,24.6525,24.6939,24.6066,24.6066,813900.0
2005-01-27 09:30:00,53.55,53.85,53.4,53.8,453800.0,24.6112,24.7491,24.5422,24.7261,453800.0
2005-01-27 10:00:00,53.8,54.1,53.77,54.06,756100.0,24.7261,24.864,24.7123,24.8456,756100.0
2005-01-27 11:00:00,54.05,54.2,53.97,54.04,687300.0,24.841,24.9099,24.8042,24.8364,687300.0
2005-01-27 12:00:00,54.05,54.05,53.82,53.97,292500.0,24.841,24.841,24.7353,24.8042,292500.0
2005-01-27 13:00:00,53.97,53.98,53.68,53.77,506300.0,24.8042,24.8088,24.6709,24.7123,506300.0
2005-01-27 14:00:00,53.77,53.89,53.72,53.87,419000.0,24.7123,24.7674,24.6893,24.7583,419000.0
2005-01-27 15:00:00,53.87,54.08,53.74,54.08,979300.0,24.7583,24.8548,24.6985,24.8548,979300.0
2005-01-28 09:30:00,54.07,54.1,53.51,53.7,612100.0,24.8502,24.864,24.5928,24.6801,612100.0
2005-01-28 10:00:00,53.68,53.74,53.28,53.43,724200.0,24.6709,24.6985,24.4871,24.556,724200.0
2005-01-28 11:00:00,53.44,53.62,53.22,53.5,645400.0,24.5606,24.6434,24.4595,24.5882,645400.0
2005-01-28 12:00:00,53.52,53.8,53.5,53.74,571300.0,24.5974,24.7261,24.5882,24.6985,571300.0
2005-01-28 13:00:00,53.75,53.82,53.61,53.65,355600.0,24.7031,24.7353,24.6388,24.6571,355600.0
2005-01-28 14:00:00,53.64,53.7,53.54,53.61,520200.0,24.6525,24.6801,24.6066,24.6388,520200.0
2005-01-28 15:00:00,53.61,53.94,53.54,53.73,743300.0,24.6388,24.7904,24.6066,24.6939,743300.0
2005-01-31 09:30:00,53.73,53.81,53.36,53.41,709900.0,24.6939,24.7307,24.5239,24.5468,709900.0
2005-01-31 10:00:00,53.4,53.79,53.3,53.72,659500.0,24.5422,24.7215,24.4963,24.6893,659500.0
2005-01-31 11:00:00,53.73,54.1,53.68,54.02,548200.0,24.6939,24.864,24.6709,24.8272,548200.0
2005-01-31 12:00:00,54.03,54.44,53.9,54.25,654700.0,24.8318,25.0202,24.772,24.9329,654700.0
2005-01-31 13:00:00,54.26,54.29,54.1,54.24,412800.0,24.9375,24.9513,24.864,24.9283,412800.0
2005-01-31 14:00:00,54.23,54.55,54.23,54.35,693500.0,24.9237,25.0708,24.9237,24.9789,693500.0
2005-01-31 15:00:00,54.34,54.51,54.1,54.35,966700.0,24.9743,25.0524,24.864,24.9789,966700.0
2005-02-01 09:30:00,54.65,54.95,54.63,54.81,724000.0,25.1167,25.2546,25.1075,25.1903,724000.0
2005-02-01 10:00:00,54.81,54.9,54.66,54.8,1038000.0,25.1903,25.2316,25.1213,25.1857,1038000.0
2005-02-01 11:00:00,54.8,55.03,54.74,55.02,1103300.0,25.1857,25.2914,25.1581,25.2868,1103300.0
2005-02-01 12:00:00,55.03,55.07,54.94,54.94,563400.0,25.2914,25.3098,25.25,25.25,563400.0
2005-02-01 13:00:00,54.94,55.0,54.81,54.89,743800.0,25.25,25.2776,25.1903,25.227,743800.0
2005-02-01 14:00:00,54.89,54.98,54.81,54.93,584400.0,25.227,25.2684,25.1903,25.2454,584400.0
2005-02-01 15:00:00,54.94,55.16,54.87,55.12,831000.0,25.25,25.3511,25.2178,25.3327,831000.0
2005-02-02 09:30:00,55.19,55.45,55.18,55.43,443000.0,25.3649,25.4844,25.3603,25.4752,443000.0
2005-02-02 10:00:00,55.43,55.71,55.41,55.65,818100.0,25.4752,25.6039,25.466,25.5763,818100.0
2005-02-02 11:00:00,55.66,55.79,55.57,55.76,547200.0,25.5809,25.6407,25.5396,25.6269,547200.0
2005-02-02 12:00:00,55.76,55.87,55.59,55.64,517500.0,25.6269,25.6774,25.5488,25.5717,517500.0
2005-02-02 13:00:00,55.64,55.75,55.62,55.65,391800.0,25.5717,25.6223,25.5625,25.5763,391800.0
2005-02-02 14:00:00,55.65,55.81,55.44,55.63,700200.0,25.5763,25.6499,25.4798,25.5671,700200.0
2005-02-02 15:00:00,55.62,55.67,55.46,55.55,863900.0,25.5625,25.5855,25.489,25.5304,863900.0
2005-02-03 09:30:00,55.53,55.75,55.23,55.73,558300.0,25.5212,25.6223,25.3833,25.6131,558300.0
2005-02-03 10:00:00,55.7,55.72,55.35,55.51,959700.0,25.5993,25.6085,25.4384,25.512,959700.0
2005-02-03 11:00:00,55.5,55.88,55.45,55.86,520500.0,25.5074,25.682,25.4844,25.6728,520500.0
2005-02-03 12:00:00,55.86,56.19,55.86,56.0,907100.0,25.6728,25.8245,25.6728,25.7372,907100.0
2005-02-03 13:00:00,56.0,56.13,55.87,56.04,343400.0,25.7372,25.7969,25.6774,25.7556,343400.0
2005-02-03 14:00:00,56.05,56.18,56.02,56.1,457800.0,25.7602,25.8199,25.7464,25.7831,457800.0
2005-02-03 15:00:00,56.1,56.25,56.02,56.22,822800.0,25.7831,25.8521,25.7464,25.8383,822800.0
2005-02-04 09:30:00,56.33,56.54,55.77,55.93,831400.0,25.8888,25.9854,25.6315,25.705,831400.0
2005-02-04 10:00:00,55.93,56.4,55.92,56.24,931700.0,25.705,25.921,25.7004,25.8475,931700.0
2005-02-04 11:00:00,56.25,56.45,56.23,56.32,755300.0,25.8521,25.944,25.8429,25.8843,755300.0
2005-02-04 12:00:00,56.31,56.51,56.29,56.48,394600.0,25.8797,25.9716,25.8705,25.9578,394600.0
2005-02-04 13:00:00,56.48,56.49,56.37,56.45,493300.0,25.9578,25.9624,25.9072,25.944,493300.0
2005-02-04 14:00:00,56.45,56.48,56.3,56.46,584200.0,25.944,25.9578,25.8751,25.9486,584200.0
2005-02-04 15:00:00,56.48,56.75,56.4,56.74,1013700.0,25.9578,26.0819,25.921,26.0773,1013700.0
2005-02-07 09:30:00,56.75,56.8,56.52,56.56,526700.0,26.0819,26.1049,25.9762,25.9946,526700.0
2005-02-07 10:00:00,56.56,56.62,56.13,56.3,1109400.0,25.9946,26.0221,25.7969,25.8751,1109400.0
2005-02-07 11:00:00,56.3,56.37,56.06,56.11,611600.0,25.8751,25.9072,25.7648,25.7877,611600.0
2005-02-07 12:00:00,56.1,56.24,56.03,56.23,398000.0,25.7831,25.8475,25.751,25.8429,398000.0
2005-02-07 13:00:00,56.21,56.24,56.11,56.2,382800.0,25.8337,25.8475,25.7877,25.8291,382800.0
2005-02-07 14:00:00,56.19,56.42,56.12,56.27,580400.0,25.8245,25.9302,25.7923,25.8613,580400.0
2005-02-07 15:00:00,56.27,56.36,56.24,56.28,1023900.0,25.8613,25.9026,25.8475,25.8659,1023900.0
2005-02-08 09:30:00,56.25,56.3,56.05,56.28,510900.0,25.8521,25.8751,25.7602,25.8659,510900.0
2005-02-08 10:00:00,56.29,56.63,56.17,56.53,821000.0,25.8705,26.0267,25.8153,25.9808,821000.0
2005-02-08 11:00:00,56.53,56.6,56.31,56.45,596700.0,25.9808,26.0129,25.8797,25.944,596700.0
2005-02-08 12:00:00,56.44,56.47,56.2,56.4,428500.0,25.9394,25.9532,25.8291,25.921,428500.0
2005-02-08 13:00:00,56.41,56.5,56.35,56.49,281600.0,25.9256,25.967,25.898,25.9624,281600.0
2005-02-08 14:00:00,56.46,56.71,56.46,56.71,509200.0,25.9486,26.0635,25.9486,26.0635,509200.0
2005-02-08 15:00:00,56.71,56.75,56.61,56.64,769600.0,26.0635,26.0819,26.0175,26.0313,769600.0
2005-02-09 09:30:00,56.48,56.49,56.01,56.19,570300.0,25.9578,25.9624,25.7418,25.8245,570300.0
2005-02-09 10:00:00,56.18,56.75,55.91,56.65,1269600.0,25.8199,26.0819,25.6958,26.0359,1269600.0
2005-02-09 11:00:00,56.65,56.74,56.39,56.4,846000.0,26.0359,26.0773,25.9164,25.921,846000.0
2005-02-09 12:00:00,56.41,56.57,56.39,56.56,492800.0,25.9256,25.9992,25.9164,25.9946,492800.0
2005-02-09 13:00:00,56.58,56.67,56.41,56.48,404100.0,26.0037,26.0451,25.9256,25.9578,404100.0
2005-02-09 14:00:00,56.48,56.52,56.32,56.49,463200.0,25.9578,25.9762,25.8843,25.9624,463200.0
2005-02-09 15:00:00,56.49,56.52,56.13,56.24,739900.0,25.9624,25.9762,25.7969,25.8475,739900.0
2005-02-10 09:30:00,57.0,57.16,56.3,56.65,445900.0,26.1968,26.2703,25.8751,26.0359,445900.0
2005-02-10 10:00:00,56.61,57.24,56.58,57.11,1102500.0,26.0175,26.3071,26.0037,26.2473,1102500.0
2005-02-10 11:00:00,57.11,57.39,57.1,57.18,1024200.0,26.2473,26.376,26.2427,26.2795,1024200.0
2005-02-10 12:00:00,57.17,57.18,57.02,57.1,802700.0,26.2749,26.2795,26.206,26.2427,802700.0
2005-02-10 13:00:00,57.1,57.4,57.07,57.39,986500.0,26.2427,26.3806,26.2289,26.376,986500.0
2005-02-10 14:00:00,57.39,57.45,57.24,57.38,900700.0,26.376,26.4036,26.3071,26.3714,900700.0
2005-02-10 15:00:00,57.39,57.67,57.35,57.4,1398100.0,26.376,26.5047,26.3576,26.3806,1398100.0
2005-02-11 09:30:00,57.5,57.75,57.44,57.57,630800.0,26.4266,26.5415,26.399,26.4587,630800.0
2005-02-11 10:00:00,57.57,58.06,57.53,57.89,1371800.0,26.4587,26.6839,26.4404,26.6058,1371800.0
2005-02-11 11:00:00,57.92,58.5,57.89,58.23,1096600.0,26.6196,26.8862,26.6058,26.7621,1096600.0
2005-02-11 12:00:00,58.23,58.56,58.2,58.47,571200.0,26.7621,26.9137,26.7483,26.8724,571200.0
2005-02-11 13:00:00,58.48,58.59,58.41,58.46,548500.0,26.877,26.9275,26.8448,26.8678,548500.0
2005-02-11 14:00:00,58.45,58.45,58.28,58.28,577000.0,26.8632,26.8632,26.7851,26.7851,577000.0
2005-02-11 15:00:00,58.28,58.31,58.16,58.29,1168700.0,26.7851,26.7988,26.7299,26.7897,1168700.0
2005-02-14 09:30:00,57.76,58.05,57.7,57.95,721500.0,26.7288,26.863,26.701,26.8167,721500.0
2005-02-14 10:00:00,57.95,58.15,57.72,58.11,884400.0,26.8167,26.9093,26.7103,26.8908,884400.0
2005-02-14 11:00:00,58.11,58.37,58.08,58.16,647900.0,26.8908,27.0111,26.8769,26.9139,647900.0
2005-02-14 12:00:00,58.16,58.17,58.06,58.08,656900.0,26.9139,26.9185,26.8676,26.8769,656900.0
2005-02-14 13:00:00,58.08,58.18,58.05,58.16,632400.0,26.8769,26.9232,26.863,26.9139,632400.0
2005-02-14 14:00:00,58.15,58.28,58.1,58.18,555100.0,26.9093,26.9694,26.8861,26.9232,555100.0
2005-02-14 15:00:00,58.17,58.17,58.06,58.11,642200.0,26.9185,26.9185,26.8676,26.8908,642200.0
2005-02-15 09:30:00,58.24,58.34,58.11,58.24,474300.0,26.9509,26.9972,26.8908,26.9509,474300.0
2005-02-15 10:00:00,58.24,58.33,57.93,58.2,721300.0,26.9509,26.9926,26.8075,26.9324,721300.0
2005-02-15 11:00:00,58.2,58.25,57.96,58.04,594200.0,26.9324,26.9555,26.8213,26.8584,594200.0
2005-02-15 12:00:00,58.05,58.19,58.02,58.15,346700.0,26.863,26.9278,26.8491,26.9093,346700.0
2005-02-15 13:00:00,58.16,58.18,57.89,57.95,416800.0,26.9139,26.9232,26.789,26.8167,416800.0
2005-02-15 14:00:00,57.94,58.15,57.76,58.07,486800.0,26.8121,26.9093,26.7288,26.8723,486800.0
2005-02-15 15:00:00,58.05,58.24,58.05,58.2,550100.0,26.863,26.9509,26.863,26.9324,550100.0
2005-02-16 09:30:00,58.17,58.56,58.12,58.52,445100.0,26.9185,27.099,26.8954,27.0805,445100.0
2005-02-16 10:00:00,58.52,58.77,58.4,58.72,939500.0,27.0805,27.1962,27.025,27.173,939500.0
2005-02-16 11:00:00,58.73,58.95,58.46,58.94,641400.0,27.1777,27.2795,27.0527,27.2748,641400.0
2005-02-16 12:00:00,58.94,58.94,58.21,58.91,395800.0,27.2748,27.2748,26.937,27.261,395800.0
2005-02-16 13:00:00,58.91,59.15,58.85,59.0,735300.0,27.261,27.372,27.2332,27.3026,735300.0
2005-02-16 14:00:00,58.99,59.56,58.99,59.56,760600.0,27.298,27.5618,27.298,27.5618,760600.0
2005-02-16 15:00:00,59.56,59.6,59.38,59.5,1008900.0,27.5618,27.5803,27.4785,27.534,1008900.0
2005-02-17 09:30:00,59.57,59.87,59.41,59.76,636200.0,27.5664,27.7052,27.4923,27.6543,636200.0
2005-02-17 10:00:00,59.79,59.87,59.15,59.66,1137700.0,27.6682,27.7052,27.372,27.608,1137700.0
2005-02-17 11:00:00,59.66,59.69,59.25,59.38,927000.0,27.608,27.6219,27.4183,27.4785,927000.0
2005-02-17 12:00:00,59.37,59.48,59.23,59.48,585800.0,27.4738,27.5247,27.409,27.5247,585800.0
2005-02-17 13:00:00,59.46,59.56,59.04,59.05,679600.0,27.5155,27.5618,27.3211,27.3258,679600.0
2005-02-17 14:00:00,59.05,59.06,58.53,58.59,919200.0,27.3258,27.3304,27.0851,27.1129,919200.0
2005-02-17 15:00:00,58.61,58.87,58.45,58.63,966700.0,27.1221,27.2425,27.0481,27.1314,966700.0
2005-02-18 09:30:00,58.65,59.86,58.5,59.86,1314700.0,27.1406,27.7006,27.0712,27.7006,1314700.0
2005-02-18 10:00:00,59.82,60.04,59.61,59.83,1540800.0,27.6821,27.7839,27.5849,27.6867,1540800.0
2005-02-18 11:00:00,59.85,59.99,59.64,59.8,646700.0,27.696,27.7607,27.5988,27.6728,646700.0
2005-02-18 12:00:00,59.79,59.94,59.68,59.88,681500.0,27.6682,27.7376,27.6173,27.7098,681500.0
2005-02-18 13:00:00,59.88,60.24,59.83,60.06,638700.0,27.7098,27.8764,27.6867,27.7931,638700.0
2005-02-18 14:00:00,60.06,60.12,59.87,59.9,492100.0,27.7931,27.8209,27.7052,27.7191,492100.0
2005-02-18 15:00:00,59.9,59.99,59.67,59.77,955900.0,27.7191,27.7607,27.6127,27.6589,955900.0
2005-02-22 09:30:00,59.95,60.15,59.77,60.09,761800.0,27.7422,27.8348,27.6589,27.807,761800.0
2005-02-22 10:00:00,60.1,61.06,60.04,60.98,1460600.0,27.8116,28.2559,27.7839,28.2189,1460600.0
2005-02-22 11:00:00,61.08,61.08,60.6,60.71,1515600.0,28.2651,28.2651,28.043,28.0939,1515600.0
2005-02-22 12:00:00,60.71,60.86,60.15,60.18,756300.0,28.0939,28.1633,27.8348,27.8487,756300.0
2005-02-22 13:00:00,60.18,60.18,59.6,59.67,836700.0,27.8487,27.8487,27.5803,27.6127,836700.0
2005-02-22 14:00:00,59.67,60.9,59.41,59.58,799400.0,27.6127,28.1819,27.4923,27.571,799400.0
2005-02-22 15:00:00,59.58,59.6,59.36,59.36,1231300.0,27.571,27.5803,27.4692,27.4692,1231300.0
2005-02-23 09:30:00,59.39,59.69,59.34,59.48,660300.0,27.4831,27.6219,27.46,27.5247,660300.0
2005-02-23 10:00:00,59.49,60.1,59.42,59.84,830100.0,27.5294,27.8116,27.497,27.6913,830100.0
2005-02-23 11:00:00,59.83,60.05,59.75,59.97,508700.0,27.6867,27.7885,27.6497,27.7515,508700.0
2005-02-23 12:00:00,59.97,60.04,59.87,59.95,317400.0,27.7515,27.7839,27.7052,27.7422,317400.0
2005-02-23 13:00:00,59.95,60.23,59.91,60.15,418400.0,27.7422,27.8718,27.7237,27.8348,418400.0
2005-02-23 14:00:00,60.11,60.18,59.91,59.97,777000.0,27.8163,27.8487,27.7237,27.7515,777000.0
2005-02-23 15:00:00,59.97,60.22,59.95,60.15,771200.0,27.7515,27.8672,27.7422,27.8348,771200.0
2005-02-24 09:30:00,60.3,60.45,60.11,60.27,480700.0,27.9042,27.9736,27.8163,27.8903,480700.0
2005-02-24 10:00:00,60.27,60.37,59.96,60.16,994200.0,27.8903,27.9366,27.7469,27.8394,994200.0
2005-02-24 11:00:00,60.17,60.25,59.9,60.1,833800.0,27.844,27.8811,27.7191,27.8116,833800.0
2005-02-24 12:00:00,60.06,60.3,60.0,60.05,517900.0,27.7931,27.9042,27.7654,27.7885,517900.0
2005-02-24 13:00:00,60.05,60.15,60.0,60.12,634500.0,27.7885,27.8348,27.7654,27.8209,634500.0
2005-02-24 14:00:00,60.11,60.38,60.09,60.33,746400.0,27.8163,27.9412,27.807,27.9181,746400.0
2005-02-24 15:00:00,60.34,61.24,60.33,61.15,1465600.0,27.9227,28.3392,27.9181,28.2975,1465600.0
2005-02-25 09:30:00,61.16,62.15,61.16,61.72,1013000.0,28.3022,28.7603,28.3022,28.5613,1013000.0
2005-02-25 10:00:00,61.73,62.6,61.62,62.56,1171800.0,28.5659,28.9685,28.515,28.95,1171800.0
2005-02-25 11:00:00,62.56,63.15,61.2,63.1,1673300.0,28.95,29.2231,28.3207,29.1999,1673300.0
2005-02-25 12:00:00,63.1,63.1,62.5,62.5,1318000.0,29.1999,29.1999,28.9223,28.9223,1318000.0
2005-02-25 13:00:00,62.5,62.64,62.21,62.53,825300.0,28.9223,28.987,28.7881,28.9361,825300.0
2005-02-25 14:00:00,62.54,62.79,62.21,62.26,854600.0,28.9408,29.0565,28.7881,28.8112,854600.0
2005-02-25 15:00:00,62.26,62.29,61.87,61.94,1611100.0,28.8112,28.8251,28.6307,28.6631,1611100.0
2005-02-28 09:30:00,62.23,62.8,62.23,62.69,816800.0,28.7973,29.0611,28.7973,29.0102,816800.0
2005-02-28 10:00:00,62.68,62.7,61.88,62.09,1654500.0,29.0056,29.0148,28.6354,28.7325,1654500.0
2005-02-28 11:00:00,62.1,62.32,61.26,61.26,872300.0,28.7372,28.839,28.3484,28.3484,872300.0
2005-02-28 12:00:00,61.27,61.27,60.24,61.15,1449900.0,28.3531,28.3531,27.8764,28.2975,1449900.0
2005-02-28 13:00:00,61.15,61.45,60.94,61.11,998500.0,28.2975,28.4364,28.2004,28.279,998500.0
2005-02-28 14:00:00,61.11,61.93,61.03,61.85,1061200.0,28.279,28.6585,28.242,28.6215,1061200.0
2005-02-28 15:00:00,61.85,62.19,61.74,61.95,1647500.0,28.6215,28.7788,28.5706,28.6677,1647500.0
2005-03-01 09:30:00,62.08,62.13,61.43,61.54,697600.0,28.7279,28.751,28.4271,28.478,697600.0
2005-03-01 10:00:00,61.53,61.65,61.05,61.28,1489100.0,28.4734,28.5289,28.2513,28.3577,1489100.0
2005-03-01 11:00:00,61.28,61.29,60.9,61.12,962200.0,28.3577,28.3623,28.1819,28.2837,962200.0
2005-03-01 12:00:00,61.08,61.13,60.75,61.04,837600.0,28.2651,28.2883,28.1124,28.2466,837600.0
2005-03-01 13:00:00,61.07,61.14,60.85,60.96,787000.0,28.2605,28.2929,28.1587,28.2096,787000.0
2005-03-01 14:00:00,60.97,61.0,60.74,60.85,860200.0,28.2142,28.2281,28.1078,28.1587,860200.0
2005-03-01 15:00:00,60.84,61.02,60.78,60.93,1308700.0,28.1541,28.2374,28.1263,28.1957,1308700.0
2005-03-02 09:30:00,60.94,61.64,60.85,61.23,1027100.0,28.2004,28.5243,28.1587,28.3346,1027100.0
2005-03-02 10:00:00,61.23,61.44,61.0,61.09,1190000.0,28.3346,28.4317,28.2281,28.2698,1190000.0
2005-03-02 11:00:00,61.09,61.53,61.01,61.4,825500.0,28.2698,28.4734,28.2328,28.4132,825500.0
2005-03-02 12:00:00,61.4,61.48,61.28,61.46,571800.0,28.4132,28.4502,28.3577,28.441,571800.0
2005-03-02 13:00:00,61.45,61.88,61.16,61.45,789000.0,28.4364,28.6354,28.3022,28.4364,789000.0
2005-03-02 14:00:00,61.46,61.49,61.02,61.2,724000.0,28.441,28.4549,28.2374,28.3207,724000.0
2005-03-02 15:00:00,61.19,61.75,61.15,61.57,984100.0,28.3161,28.5752,28.2975,28.4919,984100.0
2005-03-03 09:30:00,61.49,61.57,60.91,60.98,1557900.0,28.4549,28.4919,28.1865,28.2189,1557900.0
2005-03-03 10:00:00,61.01,61.25,60.78,61.15,1535100.0,28.2328,28.3438,28.1263,28.2975,1535100.0
2005-03-03 11:00:00,61.15,61.2,60.75,60.89,954000.0,28.2975,28.3207,28.1124,28.1772,954000.0
2005-03-03 12:00:00,60.9,61.16,60.8,60.83,735600.0,28.1819,28.3022,28.1356,28.1495,735600.0
2005-03-03 13:00:00,60.83,61.54,60.78,61.39,775100.0,28.1495,28.478,28.1263,28.4086,775100.0
2005-03-03 14:00:00,61.38,61.4,61.01,61.35,738800.0,28.404,28.4132,28.2328,28.3901,738800.0
2005-03-03 15:00:00,61.34,61.35,61.02,61.18,1059100.0,28.3855,28.3901,28.2374,28.3114,1059100.0
2005-03-04 09:30:00,61.07,61.14,60.6,61.1,1082100.0,28.2605,28.2929,28.043,28.2744,1082100.0
2005-03-04 10:00:00,61.1,61.2,60.91,61.06,1232100.0,28.2744,28.3207,28.1865,28.2559,1232100.0
2005-03-04 11:00:00,61.06,61.75,61.06,61.51,1230900.0,28.2559,28.5752,28.2559,28.4641,1230900.0
2005-03-04 12:00:00,61.5,61.71,61.5,61.67,907600.0,28.4595,28.5567,28.4595,28.5382,907600.0
2005-03-04 13:00:00,61.69,61.9,61.43,61.9,943400.0,28.5474,28.6446,28.4271,28.6446,943400.0
2005-03-04 14:00:00,61.9,61.93,61.67,61.84,744300.0,28.6446,28.6585,28.5382,28.6168,744300.0
2005-03-04 15:00:00,61.85,61.9,61.65,61.71,1025100.0,28.6215,28.6446,28.5289,28.5567,1025100.0
2005-03-07 09:30:00,61.55,61.8,61.1,61.34,729400.0,28.4826,28.5983,28.2744,28.3855,729400.0
2005-03-07 10:00:00,61.33,61.48,60.74,61.14,1253000.0,28.3808,28.4502,28.1078,28.2929,1253000.0
2005-03-07 11:00:00,61.19,61.48,61.09,61.34,949000.0,28.3161,28.4502,28.2698,28.3855,949000.0
2005-03-07 12:00:00,61.32,61.36,61.13,61.24,520000.0,28.3762,28.3947,28.2883,28.3392,520000.0
2005-03-07 13:00:00,61.23,61.24,60.91,61.04,740500.0,28.3346,28.3392,28.1865,28.2466,740500.0
2005-03-07 14:00:00,61.03,61.45,61.02,61.23,687300.0,28.242,28.4364,28.2374,28.3346,687300.0
2005-03-07 15:00:00,61.2,61.54,61.2,61.4,719000.0,28.3207,28.478,28.3207,28.4132,719000.0
2005-03-08 09:30:00,61.18,61.4,61.15,61.16,540800.0,28.3114,28.4132,28.2975,28.3022,540800.0
2005-03-08 10:00:00,61.15,61.74,61.07,61.7,987100.0,28.2975,28.5706,28.2605,28.5521,987100.0
2005-03-08 11:00:00,61.68,61.81,61.22,61.74,605100.0,28.5428,28.603,28.3299,28.5706,605100.0
2005-03-08 12:00:00,61.73,61.84,61.5,61.67,757400.0,28.5659,28.6168,28.4595,28.5382,757400.0
2005-03-08 13:00:00,61.67,61.88,61.65,61.76,548000.0,28.5382,28.6354,28.5289,28.5798,548000.0
2005-03-08 14:00:00,61.79,61.9,61.65,61.78,533600.0,28.5937,28.6446,28.5289,28.5891,533600.0
2005-03-08 15:00:00,61.78,61.81,61.48,61.49,1751600.0,28.5891,28.603,28.4502,28.4549,1751600.0
2005-03-09 09:30:00,61.5,61.8,61.48,61.69,750500.0,28.4595,28.5983,28.4502,28.5474,750500.0
2005-03-09 10:00:00,61.7,61.94,61.45,61.64,1406700.0,28.5521,28.6631,28.4364,28.5243,1406700.0
2005-03-09 11:00:00,61.64,61.9,61.58,61.83,722200.0,28.5243,28.6446,28.4965,28.6122,722200.0
2005-03-09 12:00:00,61.82,61.91,61.7,61.72,699100.0,28.6076,28.6492,28.5521,28.5613,699100.0
2005-03-09 13:00:00,61.72,62.1,61.15,61.19,2245900.0,28.5613,28.7372,28.2975,28.3161,2245900.0
2005-03-09 14:00:00,61.18,61.47,60.76,60.89,1508300.0,28.3114,28.4456,28.1171,28.1772,1508300.0
2005-03-09 15:00:00,60.88,60.96,59.65,59.75,2263900.0,28.1726,28.2096,27.6034,27.6497,2263900.0
2005-03-10 09:30:00,59.58,59.59,58.5,59.02,2554100.0,27.571,27.5756,27.0712,27.3119,2554100.0
2005-03-10 10:00:00,59.04,59.04,57.77,58.36,2882600.0,27.3211,27.3211,26.7334,27.0065,2882600.0
2005-03-10 11:00:00,58.37,58.87,58.0,58.85,2391900.0,27.0111,27.2425,26.8399,27.2332,2391900.0
2005-03-10 12:00:00,58.8,59.25,58.74,59.0,1332000.0,27.2101,27.4183,27.1823,27.3026,1332000.0
2005-03-10 13:00:00,59.02,59.2,58.69,59.03,865500.0,27.3119,27.3952,27.1592,27.3165,865500.0
2005-03-10 14:00:00,58.99,59.03,58.52,58.72,975900.0,27.298,27.3165,27.0805,27.173,975900.0
2005-03-10 15:00:00,58.71,58.71,58.1,58.51,1784600.0,27.1684,27.1684,26.8861,27.0759,1784600.0
2005-03-11 09:30:00,58.25,59.42,58.12,59.09,1067600.0,26.9555,27.497,26.8954,27.3443,1067600.0
2005-03-11 10:00:00,59.1,59.2,58.5,58.58,1259300.0,27.3489,27.3952,27.0712,27.1083,1259300.0
2005-03-11 11:00:00,58.57,58.65,58.4,58.45,1504400.0,27.1036,27.1406,27.025,27.0481,1504400.0
2005-03-11 12:00:00,58.45,58.85,58.25,58.72,1333600.0,27.0481,27.2332,26.9555,27.173,1333600.0
2005-03-11 13:00:00,58.73,58.82,58.28,58.3,563500.0,27.1777,27.2193,26.9694,26.9787,563500.0
2005-03-11 14:00:00,58.28,58.48,58.13,58.2,718600.0,26.9694,27.062,26.9,26.9324,718600.0
2005-03-11 15:00:00,58.22,58.4,57.98,58.3,1222000.0,26.9417,27.025,26.8306,26.9787,1222000.0
2005-03-14 09:30:00,58.48,58.61,57.85,57.86,784700.0,27.062,27.1221,26.7704,26.7751,784700.0
2005-03-14 10:00:00,57.86,58.1,57.6,57.8,1053500.0,26.7751,26.8861,26.6548,26.7473,1053500.0
2005-03-14 11:00:00,57.84,58.41,57.81,58.36,1066400.0,26.7658,27.0296,26.7519,27.0065,1066400.0
2005-03-14 12:00:00,58.35,58.37,57.88,58.01,662600.0,27.0018,27.0111,26.7843,26.8445,662600.0
2005-03-14 13:00:00,58.0,58.44,58.0,58.36,716800.0,26.8399,27.0435,26.8399,27.0065,716800.0
2005-03-14 14:00:00,58.35,58.67,58.25,58.57,660200.0,27.0018,27.1499,26.9555,27.1036,660200.0
2005-03-14 15:00:00,58.58,58.97,58.57,58.89,992000.0,27.1083,27.2887,27.1036,27.2517,992000.0
2005-03-15 09:30:00,59.39,59.4,58.8,59.25,763100.0,27.4831,27.4877,27.2101,27.4183,763100.0
2005-03-15 10:00:00,59.24,59.6,59.07,59.31,966300.0,27.4137,27.5803,27.335,27.4461,966300.0
2005-03-15 11:00:00,59.31,59.35,58.71,59.0,849600.0,27.4461,27.4646,27.1684,27.3026,849600.0
2005-03-15 12:00:00,59.0,59.09,58.45,58.63,666500.0,27.3026,27.3443,27.0481,27.1314,666500.0
2005-03-15 13:00:00,58.64,58.75,58.03,58.31,702200.0,27.136,27.1869,26.8537,26.9833,702200.0
2005-03-15 14:00:00,58.3,58.65,58.21,58.56,687700.0,26.9787,27.1406,26.937,27.099,687700.0
2005-03-15 15:00:00,58.57,58.71,58.05,58.15,836600.0,27.1036,27.1684,26.863,26.9093,836600.0
2005-03-16 09:30:00,58.17,58.4,57.61,57.81,706300.0,26.9185,27.025,26.6594,26.7519,706300.0
2005-03-16 10:00:00,57.81,59.25,57.79,59.04,1456500.0,26.7519,27.4183,26.7427,27.3211,1456500.0
2005-03-16 11:00:00,59.05,59.13,58.23,58.63,959600.0,27.3258,27.3628,26.9463,27.1314,959600.0
2005-03-16 12:00:00,58.62,58.65,58.17,58.53,605500.0,27.1268,27.1406,26.9185,27.0851,605500.0
2005-03-16 13:00:00,58.55,58.78,58.33,58.6,680300.0,27.0944,27.2008,26.9926,27.1175,680300.0
2005-03-16 14:00:00,58.61,58.95,58.25,58.39,1310400.0,27.1221,27.2795,26.9555,27.0203,1310400.0
2005-03-16 15:00:00,58.39,58.7,58.39,58.58,1073500.0,27.0203,27.1638,27.0203,27.1083,1073500.0
2005-03-17 09:30:00,59.6,59.75,59.24,59.4,1105600.0,27.5803,27.6497,27.4137,27.4877,1105600.0
2005-03-17 10:00:00,59.4,59.58,58.9,58.93,1149600.0,27.4877,27.571,27.2563,27.2702,1149600.0
2005-03-17 11:00:00,58.93,59.35,58.66,59.34,969700.0,27.2702,27.4646,27.1453,27.46,969700.0
2005-03-17 12:00:00,59.34,59.63,59.28,59.55,962800.0,27.46,27.5942,27.4322,27.5571,962800.0
2005-03-17 13:00:00,59.55,59.64,59.4,59.53,584400.0,27.5571,27.5988,27.4877,27.5479,584400.0
2005-03-17 14:00:00,59.53,59.55,59.25,59.44,750800.0,27.5479,27.5571,27.4183,27.5062,750800.0
2005-03-17 15:00:00,59.45,59.67,59.39,59.49,961200.0,27.5109,27.6127,27.4831,27.5294,961200.0
2005-03-18 09:30:00,59.46,60.14,59.36,60.01,2838000.0,27.5155,27.8302,27.4692,27.77,2838000.0
2005-03-18 10:00:00,60.01,60.14,59.75,60.11,1216500.0,27.77,27.8302,27.6497,27.8163,1216500.0
2005-03-18 11:00:00,60.13,60.25,59.95,60.03,909400.0,27.8255,27.8811,27.7422,27.7793,909400.0
2005-03-18 12:00:00,60.02,60.38,60.01,60.35,913000.0,27.7746,27.9412,27.77,27.9273,913000.0
2005-03-18 13:00:00,60.35,60.39,60.0,60.26,837100.0,27.9273,27.9458,27.7654,27.8857,837100.0
2005-03-18 14:00:00,60.26,60.3,60.03,60.17,779500.0,27.8857,27.9042,27.7793,27.844,779500.0
2005-03-18 15:00:00,60.17,60.47,60.0,60.38,2225900.0,27.844,27.9829,27.7654,27.9412,2225900.0
2005-03-21 09:30:00,60.6,60.62,60.28,60.48,751200.0,28.043,28.0523,27.8949,27.9875,751200.0
2005-03-21 10:00:00,60.49,60.6,59.67,59.75,1119900.0,27.9921,28.043,27.6127,27.6497,1119900.0
2005-03-21 11:00:00,59.75,59.92,59.51,59.61,867900.0,27.6497,27.7283,27.5386,27.5849,867900.0
2005-03-21 12:00:00,59.62,60.04,59.57,59.85,647100.0,27.5895,27.7839,27.5664,27.696,647100.0
2005-03-21 13:00:00,59.84,60.24,59.81,60.21,544600.0,27.6913,27.8764,27.6774,27.8625,544600.0
2005-03-21 14:00:00,60.21,60.31,60.05,60.18,506800.0,27.8625,27.9088,27.7885,27.8487,506800.0
2005-03-21 15:00:00,60.18,60.27,60.02,60.03,877800.0,27.8487,27.8903,27.7746,27.7793,877800.0
2005-03-22 09:30:00,60.03,60.13,59.66,59.99,759200.0,27.7793,27.8255,27.608,27.7607,759200.0
2005-03-22 10:00:00,59.99,60.45,59.86,60.42,1083900.0,27.7607,27.9736,27.7006,27.9597,1083900.0
2005-03-22 11:00:00,60.42,60.46,60.2,60.41,568200.0,27.9597,27.9782,27.8579,27.9551,568200.0
2005-03-22 12:00:00,60.42,60.85,60.42,60.75,602000.0,27.9597,28.1587,27.9597,28.1124,602000.0
2005-03-22 13:00:00,60.72,60.82,60.39,60.41,447100.0,28.0986,28.1448,27.9458,27.9551,447100.0
2005-03-22 14:00:00,60.41,60.44,59.72,59.92,1677600.0,27.9551,27.969,27.6358,27.7283,1677600.0
2005-03-22 15:00:00,59.92,59.92,59.08,59.26,1658500.0,27.7283,27.7283,27.3396,27.4229,1658500.0
2005-03-23 09:30:00,58.85,59.0,58.52,58.53,997000.0,27.2332,27.3026,27.0805,27.0851,997000.0
2005-03-23 10:00:00,58.53,58.75,57.91,58.62,2623500.0,27.0851,27.1869,26.7982,27.1268,2623500.0
2005-03-23 11:00:00,58.62,58.86,58.25,58.34,979600.0,27.1268,27.2378,26.9555,26.9972,979600.0
2005-03-23 12:00:00,58.35,58.43,58.08,58.25,861700.0,27.0018,27.0388,26.8769,26.9555,861700.0
2005-03-23 13:00:00,58.26,58.54,58.16,58.16,710100.0,26.9602,27.0897,26.9139,26.9139,710100.0
2005-03-23 14:00:00,58.16,58.32,58.02,58.09,1090300.0,26.9139,26.9879,26.8491,26.8815,1090300.0
2005-03-23 15:00:00,58.09,58.57,57.94,58.4,1089000.0,26.8815,27.1036,26.8121,27.025,1089000.0
2005-03-24 09:30:00,58.67,59.31,58.55,59.25,932100.0,27.1499,27.4461,27.0944,27.4183,932100.0
2005-03-24 10:00:00,59.25,59.3,58.43,58.64,1505300.0,27.4183,27.4414,27.0388,27.136,1505300.0
2005-03-24 11:00:00,58.65,58.69,58.0,58.01,769300.0,27.1406,27.1592,26.8399,26.8445,769300.0
2005-03-24 12:00:00,58.03,58.67,57.64,58.32,1526900.0,26.8537,27.1499,26.6733,26.9879,1526900.0
2005-03-24 13:00:00,58.34,58.68,58.26,58.46,602000.0,26.9972,27.1545,26.9602,27.0527,602000.0
2005-03-24 14:00:00,58.46,58.79,58.4,58.68,647700.0,27.0527,27.2054,27.025,27.1545,647700.0
2005-03-24 15:00:00,58.69,58.75,58.17,58.2,1146000.0,27.1592,27.1869,26.9185,26.9324,1146000.0
2005-03-28 09:30:00,58.32,58.45,58.1,58.24,504000.0,26.9879,27.0481,26.8861,26.9509,504000.0
2005-03-28 10:00:00,58.24,58.58,58.06,58.41,761900.0,26.9509,27.1083,26.8676,27.0296,761900.0
2005-03-28 11:00:00,58.42,58.46,58.1,58.17,756600.0,27.0342,27.0527,26.8861,26.9185,756600.0
2005-03-28 12:00:00,58.18,58.37,57.81,58.34,566600.0,26.9232,27.0111,26.7519,26.9972,566600.0
2005-03-28 13:00:00,58.34,58.68,58.3,58.66,672000.0,26.9972,27.1545,26.9787,27.1453,672000.0
2005-03-28 14:00:00,58.6,58.66,58.1,58.35,669700.0,27.1175,27.1453,26.8861,27.0018,669700.0
2005-03-28 15:00:00,58.37,58.52,58.24,58.32,978700.0,27.0111,27.0805,26.9509,26.9879,978700.0
2005-03-29 09:30:00,58.26,58.75,58.1,58.71,577800.0,26.9602,27.1869,26.8861,27.1684,577800.0
2005-03-29 10:00:00,58.71,59.2,58.68,58.74,1109600.0,27.1684,27.3952,27.1545,27.1823,1109600.0
2005-03-29 11:00:00,58.74,58.76,58.51,58.56,579300.0,27.1823,27.1916,27.0759,27.099,579300.0
2005-03-29 12:00:00,58.56,58.57,58.16,58.21,578200.0,27.099,27.1036,26.9139,26.937,578200.0
2005-03-29 13:00:00,58.22,58.3,57.9,58.17,821100.0,26.9417,26.9787,26.7936,26.9185,821100.0
2005-03-29 14:00:00,58.16,58.29,57.89,58.22,830000.0,26.9139,26.9741,26.789,26.9417,830000.0
2005-03-29 15:00:00,58.23,58.25,57.8,57.9,1232500.0,26.9463,26.9555,26.7473,26.7936,1232500.0
2005-03-30 09:30:00,58.11,58.38,57.98,58.11,702900.0,26.8908,27.0157,26.8306,26.8908,702900.0
2005-03-30 10:00:00,58.1,58.25,56.74,56.88,1762400.0,26.8861,26.9555,26.2568,26.3216,1762400.0
2005-03-30 11:00:00,56.95,57.38,56.8,57.29,2212700.0,26.354,26.5529,26.2846,26.5113,2212700.0
2005-03-30 12:00:00,57.29,57.74,57.17,57.61,1335100.0,26.5113,26.7195,26.4558,26.6594,1335100.0
2005-03-30 13:00:00,57.61,57.89,57.38,57.76,827300.0,26.6594,26.789,26.5529,26.7288,827300.0
2005-03-30 14:00:00,57.75,58.32,57.73,58.02,1469300.0,26.7242,26.9879,26.7149,26.8491,1469300.0
2005-03-30 15:00:00,58.02,58.35,57.94,58.33,1610500.0,26.8491,27.0018,26.8121,26.9926,1610500.0
2005-03-31 09:30:00,58.69,59.25,58.59,58.71,1269200.0,27.1592,27.4183,27.1129,27.1684,1269200.0
2005-03-31 10:00:00,58.72,58.81,58.46,58.81,1491400.0,27.173,27.2147,27.0527,27.2147,1491400.0
2005-03-31 11:00:00,58.8,58.98,58.52,58.65,865300.0,27.2101,27.2934,27.0805,27.1406,865300.0
2005-03-31 12:00:00,58.65,58.73,58.5,58.53,719700.0,27.1406,27.1777,27.0712,27.0851,719700.0
2005-03-31 13:00:00,58.53,58.95,57.8,58.39,1802400.0,27.0851,27.2795,26.7473,27.0203,1802400.0
2005-03-31 14:00:00,58.4,58.6,58.22,58.35,935900.0,27.025,27.1175,26.9417,27.0018,935900.0
2005-03-31 15:00:00,58.35,58.51,58.07,58.32,1813600.0,27.0018,27.0759,26.8723,26.9879,1813600.0
2005-04-01 09:30:00,59.18,59.36,58.93,59.15,1005700.0,27.3859,27.4692,27.2702,27.372,1005700.0
2005-04-01 10:00:00,59.15,59.23,58.67,59.01,1368000.0,27.372,27.409,27.1499,27.3072,1368000.0
2005-04-01 11:00:00,59.01,59.17,58.92,59.15,786600.0,27.3072,27.3813,27.2656,27.372,786600.0
2005-04-01 12:00:00,59.14,59.18,58.97,59.13,744500.0,27.3674,27.3859,27.2887,27.3628,744500.0
2005-04-01 13:00:00,59.13,59.35,59.03,59.19,753200.0,27.3628,27.4646,27.3165,27.3905,753200.0
2005-04-01 14:00:00,59.18,59.42,59.1,59.18,907600.0,27.3859,27.497,27.3489,27.3859,907600.0
2005-04-01 15:00:00,59.19,59.41,59.03,59.28,1199100.0,27.3905,27.4923,27.3165,27.4322,1199100.0
2005-04-04 09:30:00,58.2,59.09,58.08,58.15,3489800.0,26.9324,27.3443,26.8769,26.9093,3489800.0
2005-04-04 10:00:00,58.12,58.2,56.75,56.87,5992600.0,26.8954,26.9324,26.2614,26.3169,5992600.0
2005-04-04 11:00:00,56.87,57.4,56.87,57.27,3310200.0,26.3169,26.5622,26.3169,26.502,3310200.0
2005-04-04 12:00:00,57.26,57.75,57.23,57.34,2545600.0,26.4974,26.7242,26.4835,26.5344,2545600.0
2005-04-04 13:00:00,57.33,57.58,57.03,57.25,1785700.0,26.5298,26.6455,26.391,26.4928,1785700.0
2005-04-04 14:00:00,57.23,57.3,56.85,56.96,2732600.0,26.4835,26.5159,26.3077,26.3586,2732600.0
2005-04-04 15:00:00,56.98,57.27,56.9,56.97,3858900.0,26.3678,26.502,26.3308,26.3632,3858900.0
2005-04-05 09:30:00,57.0,57.26,56.38,56.4,2233300.0,26.3771,26.4974,26.0902,26.0994,2233300.0
2005-04-05 10:00:00,56.4,57.12,56.4,56.98,2697800.0,26.0994,26.4326,26.0994,26.3678,2697800.0
2005-04-05 11:00:00,56.98,57.1,56.86,56.88,1426600.0,26.3678,26.4234,26.3123,26.3216,1426600.0
2005-04-05 12:00:00,56.88,56.94,56.68,56.68,1205800.0,26.3216,26.3493,26.229,26.229,1205800.0
2005-04-05 13:00:00,56.68,56.85,56.55,56.74,1239800.0,26.229,26.3077,26.1689,26.2568,1239800.0
2005-04-05 14:00:00,56.73,56.8,56.05,56.07,1872800.0,26.2522,26.2846,25.9375,25.9467,1872800.0
2005-04-05 15:00:00,56.08,56.08,55.44,55.71,4151300.0,25.9514,25.9514,25.6552,25.7801,4151300.0
2005-04-06 09:30:00,55.72,56.09,55.72,56.08,1347600.0,25.7848,25.956,25.7848,25.9514,1347600.0
2005-04-06 10:00:00,56.07,56.34,55.76,56.34,1887700.0,25.9467,26.0717,25.8033,26.0717,1887700.0
2005-04-06 11:00:00,56.32,57.01,56.22,56.89,1968200.0,26.0624,26.3817,26.0162,26.3262,1968200.0
2005-04-06 12:00:00,56.91,57.45,56.9,57.28,1544600.0,26.3355,26.5853,26.3308,26.5067,1544600.0
2005-04-06 13:00:00,57.27,57.3,56.78,56.85,1005700.0,26.502,26.5159,26.2753,26.3077,1005700.0
2005-04-06 14:00:00,56.84,57.16,56.83,57.01,1065400.0,26.3031,26.4511,26.2984,26.3817,1065400.0
2005-04-06 15:00:00,57.01,57.2,56.96,57.2,1634400.0,26.3817,26.4697,26.3586,26.4697,1634400.0
2005-04-07 09:30:00,57.76,57.95,57.5,57.79,1036600.0,26.7288,26.8167,26.6085,26.7427,1036600.0
2005-04-07 10:00:00,57.79,58.07,57.7,57.82,1616100.0,26.7427,26.8723,26.701,26.7566,1616100.0
2005-04-07 11:00:00,57.84,58.02,57.8,58.01,976700.0,26.7658,26.8491,26.7473,26.8445,976700.0
2005-04-07 12:00:00,58.01,58.35,57.75,57.82,2191500.0,26.8445,27.0018,26.7242,26.7566,2191500.0
2005-04-07 13:00:00,57.81,57.9,57.48,57.62,1858200.0,26.7519,26.7936,26.5992,26.664,1858200.0
2005-04-07 14:00:00,57.63,57.85,57.29,57.62,1332300.0,26.6686,26.7704,26.5113,26.664,1332300.0
2005-04-07 15:00:00,57.63,57.99,57.6,57.9,1823000.0,26.6686,26.8352,26.6548,26.7936,1823000.0
2005-04-08 09:30:00,57.81,57.81,57.3,57.37,702800.0,26.7519,26.7519,26.5159,26.5483,702800.0
2005-04-08 10:00:00,57.38,57.65,57.14,57.59,1159100.0,26.5529,26.6779,26.4419,26.6501,1159100.0
2005-04-08 11:00:00,57.58,58.04,57.53,57.94,965200.0,26.6455,26.8584,26.6224,26.8121,965200.0
2005-04-08 12:00:00,57.94,57.98,57.62,57.64,565300.0,26.8121,26.8306,26.664,26.6733,565300.0
2005-04-08 13:00:00,57.66,57.7,57.4,57.43,727700.0,26.6825,26.701,26.5622,26.5761,727700.0
2005-04-08 14:00:00,57.42,57.5,57.13,57.17,852200.0,26.5715,26.6085,26.4373,26.4558,852200.0
2005-04-08 15:00:00,57.17,57.27,56.67,56.68,1348400.0,26.4558,26.502,26.2244,26.229,1348400.0
2005-04-11 09:30:00,56.7,57.06,56.7,56.91,716600.0,26.2383,26.4049,26.2383,26.3355,716600.0
2005-04-11 10:00:00,56.91,56.92,56.56,56.79,1116700.0,26.3355,26.3401,26.1735,26.2799,1116700.0
2005-04-11 11:00:00,56.79,57.08,56.78,56.83,713000.0,26.2799,26.4141,26.2753,26.2984,713000.0
2005-04-11 12:00:00,56.82,56.89,56.76,56.83,488400.0,26.2938,26.3262,26.266,26.2984,488400.0
2005-04-11 13:00:00,56.83,56.93,56.7,56.9,1137200.0,26.2984,26.3447,26.2383,26.3308,1137200.0
2005-04-11 14:00:00,56.89,57.05,56.75,57.0,1169800.0,26.3262,26.4002,26.2614,26.3771,1169800.0
2005-04-11 15:00:00,56.99,57.06,56.81,56.9,1351500.0,26.3725,26.4049,26.2892,26.3308,1351500.0
2005-04-12 09:30:00,56.5,56.84,56.48,56.7,963700.0,26.1457,26.3031,26.1365,26.2383,963700.0
2005-04-12 10:00:00,56.72,56.73,56.26,56.4,1399000.0,26.2475,26.2522,26.0347,26.0994,1399000.0
2005-04-12 11:00:00,56.4,56.62,56.2,56.35,1025500.0,26.0994,26.2013,26.0069,26.0763,1025500.0
2005-04-12 12:00:00,56.36,56.4,56.22,56.22,560800.0,26.0809,26.0994,26.0162,26.0162,560800.0
2005-04-12 13:00:00,56.22,56.23,55.94,56.0,1178700.0,26.0162,26.0208,25.8866,25.9143,1178700.0
2005-04-12 14:00:00,56.0,56.32,55.94,56.1,2098500.0,25.9143,26.0624,25.8866,25.9606,2098500.0
2005-04-12 15:00:00,56.1,56.2,55.63,55.75,2222800.0,25.9606,26.0069,25.7431,25.7987,2222800.0
2005-04-13 09:30:00,55.66,55.67,55.0,55.48,1520900.0,25.757,25.7616,25.4516,25.6737,1520900.0
2005-04-13 10:00:00,55.48,55.94,55.13,55.4,2279500.0,25.6737,25.8866,25.5117,25.6367,2279500.0
2005-04-13 11:00:00,55.41,55.5,55.31,55.37,1167900.0,25.6413,25.683,25.595,25.6228,1167900.0
2005-04-13 12:00:00,55.36,55.37,54.78,55.07,2134300.0,25.6182,25.6228,25.3498,25.484,2134300.0
2005-04-13 13:00:00,55.07,56.94,54.72,54.74,1277700.0,25.484,26.3493,25.322,25.3313,1277700.0
2005-04-13 14:00:00,54.74,54.84,54.51,54.52,1942400.0,25.3313,25.3775,25.2248,25.2295,1942400.0
2005-04-13 15:00:00,54.53,54.53,54.15,54.27,2718800.0,25.2341,25.2341,25.0582,25.1138,2718800.0
2005-04-14 09:30:00,54.47,54.87,54.27,54.75,1063100.0,25.2063,25.3914,25.1138,25.3359,1063100.0
2005-04-14 10:00:00,54.75,54.75,53.71,54.7,2443600.0,25.3359,25.3359,24.8546,25.3128,2443600.0
2005-04-14 11:00:00,54.72,54.91,54.5,54.51,1168700.0,25.322,25.4099,25.2202,25.2248,1168700.0
2005-04-14 12:00:00,54.5,54.52,54.08,54.3,783200.0,25.2202,25.2295,25.0259,25.1277,783200.0
2005-04-14 13:00:00,54.27,54.28,53.62,53.99,1434700.0,25.1138,25.1184,24.813,24.9842,1434700.0
2005-04-14 14:00:00,53.96,54.33,53.9,54.27,1462300.0,24.9703,25.1415,24.9426,25.1138,1462300.0
2005-04-14 15:00:00,54.3,54.39,53.8,53.81,1509900.0,25.1277,25.1693,24.8963,24.9009,1509900.0
2005-04-15 09:30:00,54.0,54.0,52.55,53.5,1719400.0,24.9888,24.9888,24.3178,24.7575,1719400.0
2005-04-15 10:00:00,53.5,53.95,53.4,53.85,1615500.0,24.7575,24.9657,24.7112,24.9194,1615500.0
2005-04-15 11:00:00,53.85,53.97,52.92,52.99,1239300.0,24.9194,24.975,24.4891,24.5214,1239300.0
2005-04-15 12:00:00,52.99,53.11,51.68,51.83,2175500.0,24.5214,24.577,23.9152,23.9847,2175500.0
2005-04-15 13:00:00,51.86,53.1,51.85,52.89,2318300.0,23.9985,24.5724,23.9939,24.4752,2318300.0
2005-04-15 14:00:00,52.87,52.98,52.44,52.57,1280300.0,24.4659,24.5168,24.2669,24.3271,1280300.0
2005-04-15 15:00:00,52.56,52.66,52.01,52.3,2310600.0,24.3225,24.3687,24.0679,24.2021,2310600.0
2005-04-18 09:30:00,52.25,52.29,51.68,52.04,1124600.0,24.179,24.1975,23.9152,24.0818,1124600.0
2005-04-18 10:00:00,52.05,52.92,51.86,52.6,2002000.0,24.0865,24.4891,23.9985,24.341,2002000.0
2005-04-18 11:00:00,52.6,52.8,52.25,52.41,1448300.0,24.341,24.4335,24.179,24.2531,1448300.0
2005-04-18 12:00:00,52.4,52.47,52.02,52.32,1035200.0,24.2484,24.2808,24.0726,24.2114,1035200.0
2005-04-18 13:00:00,52.31,52.59,52.12,52.36,1057000.0,24.2068,24.3363,24.1189,24.2299,1057000.0
2005-04-18 14:00:00,52.36,52.59,52.28,52.39,848000.0,24.2299,24.3363,24.1929,24.2438,848000.0
2005-04-18 15:00:00,52.39,52.7,52.33,52.6,1386000.0,24.2438,24.3873,24.216,24.341,1386000.0
2005-04-19 09:30:00,52.8,52.98,52.68,52.98,1445300.0,24.4335,24.5168,24.378,24.5168,1445300.0
2005-04-19 10:00:00,52.98,53.35,52.88,53.07,1976900.0,24.5168,24.688,24.4705,24.5585,1976900.0
2005-04-19 11:00:00,53.07,53.22,52.98,53.11,1060400.0,24.5585,24.6279,24.5168,24.577,1060400.0
2005-04-19 12:00:00,53.11,53.15,52.76,52.93,1196800.0,24.577,24.5955,24.415,24.4937,1196800.0
2005-04-19 13:00:00,52.93,53.42,52.93,53.42,1030600.0,24.4937,24.7204,24.4937,24.7204,1030600.0
2005-04-19 14:00:00,53.42,53.57,53.2,53.35,1199100.0,24.7204,24.7898,24.6186,24.688,1199100.0
2005-04-19 15:00:00,53.36,53.36,53.0,53.3,1454500.0,24.6927,24.6927,24.5261,24.6649,1454500.0
2005-04-20 09:30:00,53.35,53.5,52.87,52.91,1062700.0,24.688,24.7575,24.4659,24.4844,1062700.0
2005-04-20 10:00:00,52.9,53.69,52.81,53.29,2188500.0,24.4798,24.8454,24.4382,24.6603,2188500.0
2005-04-20 11:00:00,53.28,53.48,53.22,53.26,1220700.0,24.6556,24.7482,24.6279,24.6464,1220700.0
2005-04-20 12:00:00,53.26,53.26,52.72,52.77,1008700.0,24.6464,24.6464,24.3965,24.4196,1008700.0
2005-04-20 13:00:00,52.79,53.09,52.72,52.94,1019600.0,24.4289,24.5677,24.3965,24.4983,1019600.0
2005-04-20 14:00:00,52.94,52.97,52.51,52.81,797700.0,24.4983,24.5122,24.2993,24.4382,797700.0
2005-04-20 15:00:00,52.81,52.81,51.8,52.01,1980700.0,24.4382,24.4382,23.9708,24.0679,1980700.0
2005-04-21 09:30:00,52.31,52.73,52.2,52.61,793200.0,24.2068,24.4011,24.1559,24.3456,793200.0
2005-04-21 10:00:00,52.61,52.93,52.27,52.82,1617300.0,24.3456,24.4937,24.1883,24.4428,1617300.0
2005-04-21 11:00:00,52.82,53.2,52.71,52.81,831700.0,24.4428,24.6186,24.3919,24.4382,831700.0
2005-04-21 12:00:00,52.82,53.0,52.59,52.72,934700.0,24.4428,24.5261,24.3363,24.3965,934700.0
2005-04-21 13:00:00,52.76,53.0,52.71,52.94,863800.0,24.415,24.5261,24.3919,24.4983,863800.0
2005-04-21 14:00:00,52.94,53.2,52.85,53.05,1236500.0,24.4983,24.6186,24.4567,24.5492,1236500.0
2005-04-21 15:00:00,53.04,53.47,53.0,53.4,1692500.0,24.5446,24.7436,24.5261,24.7112,1692500.0
2005-04-22 09:30:00,53.49,53.52,52.9,53.39,935300.0,24.7528,24.7667,24.4798,24.7066,935300.0
2005-04-22 10:00:00,53.39,53.68,53.26,53.47,1066800.0,24.7066,24.8408,24.6464,24.7436,1066800.0
2005-04-22 11:00:00,53.46,54.32,53.43,54.24,1229400.0,24.7389,25.1369,24.7251,25.0999,1229400.0
2005-04-22 12:00:00,54.24,54.32,53.85,54.22,1112800.0,25.0999,25.1369,24.9194,25.0906,1112800.0
2005-04-22 13:00:00,54.22,54.24,53.98,54.03,717800.0,25.0906,25.0999,24.9796,25.0027,717800.0
2005-04-22 14:00:00,54.04,54.09,53.55,53.82,819400.0,25.0073,25.0305,24.7806,24.9055,819400.0
2005-04-22 15:00:00,53.82,53.99,53.07,53.83,1854900.0,24.9055,24.9842,24.5585,24.9102,1854900.0
2005-04-25 09:30:00,54.45,54.8,54.34,54.61,528900.0,25.1971,25.359,25.1462,25.2711,528900.0
2005-04-25 10:00:00,54.58,54.8,54.45,54.52,1081300.0,25.2572,25.359,25.1971,25.2295,1081300.0
2005-04-25 11:00:00,54.52,54.75,54.45,54.73,684500.0,25.2295,25.3359,25.1971,25.3266,684500.0
2005-04-25 12:00:00,54.73,54.8,54.37,54.39,705700.0,25.3266,25.359,25.1601,25.1693,705700.0
2005-04-25 13:00:00,54.39,54.53,54.25,54.37,626000.0,25.1693,25.2341,25.1045,25.1601,626000.0
2005-04-25 14:00:00,54.38,54.57,54.28,54.39,976400.0,25.1647,25.2526,25.1184,25.1693,976400.0
2005-04-25 15:00:00,54.37,54.49,54.16,54.3,1505300.0,25.1601,25.2156,25.0629,25.1277,1505300.0
2005-04-26 09:30:00,54.37,54.58,53.95,54.17,917000.0,25.1601,25.2572,24.9657,25.0675,917000.0
2005-04-26 10:00:00,54.16,54.52,54.07,54.33,1008200.0,25.0629,25.2295,25.0212,25.1415,1008200.0
2005-04-26 11:00:00,54.32,54.4,54.25,54.32,677300.0,25.1369,25.1739,25.1045,25.1369,677300.0
2005-04-26 12:00:00,54.33,54.37,54.1,54.17,512800.0,25.1415,25.1601,25.0351,25.0675,512800.0
2005-04-26 13:00:00,54.16,54.39,54.05,54.32,694500.0,25.0629,25.1693,25.012,25.1369,694500.0
2005-04-26 14:00:00,54.31,54.39,54.06,54.1,797800.0,25.1323,25.1693,25.0166,25.0351,797800.0
2005-04-26 15:00:00,54.09,54.12,53.65,53.65,1134600.0,25.0305,25.0444,24.8269,24.8269,1134600.0
2005-04-27 09:30:00,53.63,53.69,53.06,53.22,704100.0,24.8176,24.8454,24.5538,24.6279,704100.0
2005-04-27 10:00:00,53.21,53.35,52.5,52.52,1319400.0,24.6233,24.688,24.2947,24.304,1319400.0
2005-04-27 11:00:00,52.55,52.75,52.32,52.44,1249200.0,24.3178,24.4104,24.2114,24.2669,1249200.0
2005-04-27 12:00:00,52.45,52.88,52.44,52.69,914600.0,24.2716,24.4705,24.2669,24.3826,914600.0
2005-04-27 13:00:00,52.68,53.09,52.54,52.72,1079300.0,24.378,24.5677,24.3132,24.3965,1079300.0
2005-04-27 14:00:00,52.72,52.73,51.86,52.02,1412200.0,24.3965,24.4011,23.9985,24.0726,1412200.0
2005-04-27 15:00:00,52.03,52.18,51.9,52.01,1958400.0,24.0772,24.1466,24.017,24.0679,1958400.0
2005-04-28 09:30:00,51.68,52.02,51.34,51.64,1209600.0,23.9152,24.0726,23.7579,23.8967,1209600.0
2005-04-28 10:00:00,51.64,52.22,51.5,51.68,1798000.0,23.8967,24.1651,23.8319,23.9152,1798000.0
2005-04-28 11:00:00,51.69,51.83,51.6,51.62,1094700.0,23.9199,23.9847,23.8782,23.8875,1094700.0
2005-04-28 12:00:00,51.63,51.69,51.26,51.26,770100.0,23.8921,23.9199,23.7209,23.7209,770100.0
2005-04-28 13:00:00,51.26,51.51,51.02,51.4,1331900.0,23.7209,23.8366,23.6098,23.7857,1331900.0
2005-04-28 14:00:00,51.4,51.56,51.26,51.33,1301500.0,23.7857,23.8597,23.7209,23.7533,1301500.0
2005-04-28 15:00:00,51.35,51.45,51.09,51.16,1531000.0,23.7625,23.8088,23.6422,23.6746,1531000.0
2005-04-29 09:30:00,51.2,51.89,51.02,51.21,1811100.0,23.6931,24.0124,23.6098,23.6977,1811100.0
2005-04-29 10:00:00,51.19,51.23,50.65,51.12,1890100.0,23.6885,23.707,23.4386,23.6561,1890100.0
2005-04-29 11:00:00,51.12,51.43,51.0,51.24,1288300.0,23.6561,23.7995,23.6006,23.7116,1288300.0
2005-04-29 12:00:00,51.24,51.7,51.16,51.5,1103000.0,23.7116,23.9245,23.6746,23.8319,1103000.0
2005-04-29 13:00:00,51.49,51.77,51.46,51.52,1056000.0,23.8273,23.9569,23.8134,23.8412,1056000.0
2005-04-29 14:00:00,51.52,51.73,49.5,51.43,1906000.0,23.8412,23.9384,22.9064,23.7995,1906000.0
2005-04-29 15:00:00,51.45,52.0,51.32,51.98,2044100.0,23.8088,24.0633,23.7486,24.0541,2044100.0
2005-05-02 09:30:00,51.95,52.05,51.37,51.55,1271400.0,24.0402,24.0865,23.7718,23.8551,1271400.0
2005-05-02 10:00:00,51.55,52.41,51.5,52.27,2162800.0,23.8551,24.2531,23.8319,24.1883,2162800.0
2005-05-02 11:00:00,52.25,52.46,52.0,52.24,1134800.0,24.179,24.2762,24.0633,24.1744,1134800.0
2005-05-02 12:00:00,52.24,52.28,51.88,52.05,959400.0,24.1744,24.1929,24.0078,24.0865,959400.0
2005-05-02 13:00:00,52.05,52.52,51.95,52.44,1060200.0,24.0865,24.304,24.0402,24.2669,1060200.0
2005-05-02 14:00:00,52.43,52.75,52.28,52.57,1220500.0,24.2623,24.4104,24.1929,24.3271,1220500.0
2005-05-02 15:00:00,52.57,53.21,52.54,53.21,2167000.0,24.3271,24.6233,24.3132,24.6233,2167000.0
2005-05-03 09:30:00,53.04,53.05,52.72,52.78,1310500.0,24.5446,24.5492,24.3965,24.4243,1310500.0
2005-05-03 10:00:00,52.77,52.97,52.7,52.77,1946800.0,24.4196,24.5122,24.3873,24.4196,1946800.0
2005-05-03 11:00:00,52.78,53.1,52.72,52.92,1147200.0,24.4243,24.5724,24.3965,24.4891,1147200.0
2005-05-03 12:00:00,52.9,53.15,52.86,52.99,932700.0,24.4798,24.5955,24.4613,24.5214,932700.0
2005-05-03 13:00:00,53.0,53.04,52.7,52.79,1109000.0,24.5261,24.5446,24.3873,24.4289,1109000.0
2005-05-03 14:00:00,52.78,53.21,52.76,53.1,1759200.0,24.4243,24.6233,24.415,24.5724,1759200.0
2005-05-03 15:00:00,53.08,53.08,52.39,52.65,2520800.0,24.5631,24.5631,24.2438,24.3641,2520800.0
2005-05-04 09:30:00,52.72,53.18,52.56,52.56,1128100.0,24.3965,24.6094,24.3225,24.3225,1128100.0
2005-05-04 10:00:00,52.56,53.0,52.45,52.81,1940500.0,24.3225,24.5261,24.2716,24.4382,1940500.0
2005-05-04 11:00:00,52.81,52.99,52.5,52.98,1544100.0,24.4382,24.5214,24.2947,24.5168,1544100.0
2005-05-04 12:00:00,52.98,53.25,52.93,52.99,1324100.0,24.5168,24.6418,24.4937,24.5214,1324100.0
2005-05-04 13:00:00,53.0,53.22,52.95,52.98,943400.0,24.5261,24.6279,24.5029,24.5168,943400.0
2005-05-04 14:00:00,52.98,53.17,52.96,53.1,828500.0,24.5168,24.6047,24.5076,24.5724,828500.0
2005-05-04 15:00:00,53.09,53.09,52.76,53.02,1546400.0,24.5677,24.5677,24.415,24.5353,1546400.0
2005-05-05 09:30:00,53.2,53.55,53.16,53.53,861600.0,24.6186,24.7806,24.6001,24.7713,861600.0
2005-05-05 10:00:00,53.54,53.74,53.28,53.44,1467800.0,24.776,24.8685,24.6556,24.7297,1467800.0
2005-05-05 11:00:00,53.44,53.68,53.4,53.57,830000.0,24.7297,24.8408,24.7112,24.7898,830000.0
2005-05-05 12:00:00,53.56,53.6,52.85,52.86,763600.0,24.7852,24.8037,24.4567,24.4613,763600.0
2005-05-05 13:00:00,52.84,53.13,52.8,53.11,1003800.0,24.452,24.5862,24.4335,24.577,1003800.0
2005-05-05 14:00:00,53.12,53.3,52.92,52.94,760800.0,24.5816,24.6649,24.4891,24.4983,760800.0
2005-05-05 15:00:00,52.95,53.51,52.93,53.3,1203800.0,24.5029,24.7621,24.4937,24.6649,1203800.0
2005-05-06 09:30:00,54.36,56.33,53.77,53.91,1028100.0,25.1554,26.0671,24.8824,24.9472,1028100.0
2005-05-06 10:00:00,53.91,53.93,53.63,53.73,1166600.0,24.9472,24.9564,24.8176,24.8639,1166600.0
2005-05-06 11:00:00,53.73,53.82,53.46,53.53,829700.0,24.8639,24.9055,24.7389,24.7713,829700.0
2005-05-06 12:00:00,53.53,53.54,53.14,53.17,563900.0,24.7713,24.776,24.5909,24.6047,563900.0
2005-05-06 13:00:00,53.16,53.35,53.1,53.1,617800.0,24.6001,24.688,24.5724,24.5724,617800.0
2005-05-06 14:00:00,53.09,53.21,53.03,53.04,951600.0,24.5677,24.6233,24.54,24.5446,951600.0
2005-05-06 15:00:00,53.05,53.07,52.65,52.68,1449900.0,24.5492,24.5585,24.3641,24.378,1449900.0
2005-05-09 09:30:00,53.2,53.3,52.82,52.99,873700.0,24.6186,24.6649,24.4428,24.5214,873700.0
2005-05-09 10:00:00,53.0,53.31,52.97,53.3,2497000.0,24.5261,24.6695,24.5122,24.6649,2497000.0
2005-05-09 11:00:00,53.29,56.05,53.14,53.31,1196300.0,24.6603,25.9375,24.5909,24.6695,1196300.0
2005-05-09 12:00:00,53.3,53.41,53.18,53.19,639000.0,24.6649,24.7158,24.6094,24.614,639000.0
2005-05-09 13:00:00,53.19,53.3,53.12,53.18,783300.0,24.614,24.6649,24.5816,24.6094,783300.0
2005-05-09 14:00:00,53.17,53.3,53.06,53.25,1549700.0,24.6047,24.6649,24.5538,24.6418,1549700.0
2005-05-09 15:00:00,53.25,53.56,53.16,53.52,1894100.0,24.6418,24.7852,24.6001,24.7667,1894100.0
2005-05-10 09:30:00,53.46,53.46,53.13,53.31,759800.0,24.7389,24.7389,24.5862,24.6695,759800.0
2005-05-10 10:00:00,53.33,53.78,53.27,53.52,1116600.0,24.6788,24.887,24.651,24.7667,1116600.0
2005-05-10 11:00:00,53.52,53.64,53.25,53.28,671600.0,24.7667,24.8222,24.6418,24.6556,671600.0
2005-05-10 12:00:00,53.27,53.42,53.07,53.28,646100.0,24.651,24.7204,24.5585,24.6556,646100.0
2005-05-10 13:00:00,53.28,53.38,53.14,53.18,452800.0,24.6556,24.7019,24.5909,24.6094,452800.0
2005-05-10 14:00:00,53.18,53.27,52.87,52.94,1023300.0,24.6094,24.651,24.4659,24.4983,1023300.0
2005-05-10 15:00:00,52.93,53.1,52.76,52.95,1228400.0,24.4937,24.5724,24.415,24.5029,1228400.0
2005-05-11 09:30:00,52.98,53.12,52.84,53.02,583100.0,24.5168,24.5816,24.452,24.5353,583100.0
2005-05-11 10:00:00,53.0,53.37,52.75,53.11,1111700.0,24.5261,24.6973,24.4104,24.577,1111700.0
2005-05-11 11:00:00,53.11,53.37,52.87,53.17,942800.0,24.577,24.6973,24.4659,24.6047,942800.0
2005-05-11 12:00:00,53.17,53.19,52.83,53.06,801500.0,24.6047,24.614,24.4474,24.5538,801500.0
2005-05-11 13:00:00,53.04,53.21,52.97,53.16,509900.0,24.5446,24.6233,24.5122,24.6001,509900.0
2005-05-11 14:00:00,53.18,53.39,53.13,53.37,911700.0,24.6094,24.7066,24.5862,24.6973,911700.0
2005-05-11 15:00:00,53.39,53.51,53.27,53.3,1162600.0,24.7066,24.7621,24.651,24.6649,1162600.0
2005-05-12 09:30:00,53.39,53.39,52.76,52.89,698700.0,24.7066,24.7066,24.415,24.4752,698700.0
2005-05-12 10:00:00,52.9,52.92,52.3,52.3,1400700.0,24.4798,24.4891,24.2021,24.2021,1400700.0
2005-05-12 11:00:00,52.3,52.6,52.29,52.6,795300.0,24.2021,24.341,24.1975,24.341,795300.0
2005-05-12 12:00:00,52.6,52.68,52.19,52.53,1025500.0,24.341,24.378,24.1512,24.3086,1025500.0
2005-05-12 13:00:00,52.53,52.55,51.96,52.05,800600.0,24.3086,24.3178,24.0448,24.0865,800600.0
2005-05-12 14:00:00,52.06,52.06,51.53,51.91,1665500.0,24.0911,24.0911,23.8458,24.0217,1665500.0
2005-05-12 15:00:00,51.94,52.17,51.85,52.05,2731700.0,24.0356,24.142,23.9939,24.0865,2731700.0
2005-05-13 09:30:00,52.51,52.51,51.31,51.46,1055800.0,24.2993,24.2993,23.744,23.8134,1055800.0
2005-05-13 10:00:00,51.46,52.14,51.16,51.97,1938100.0,23.8134,24.1281,23.6746,24.0494,1938100.0
2005-05-13 11:00:00,51.96,52.03,51.52,51.62,1103400.0,24.0448,24.0772,23.8412,23.8875,1103400.0
2005-05-13 12:00:00,51.62,51.97,51.48,51.6,893400.0,23.8875,24.0494,23.8227,23.8782,893400.0
2005-05-13 13:00:00,51.6,51.6,51.1,51.15,1103700.0,23.8782,23.8782,23.6468,23.67,1103700.0
2005-05-13 14:00:00,51.16,51.47,50.97,51.28,1646800.0,23.6746,23.8181,23.5867,23.7301,1646800.0
2005-05-13 15:00:00,51.27,51.67,51.19,51.21,1817500.0,23.7255,23.9106,23.6885,23.6977,1817500.0
2005-05-16 09:30:00,51.28,51.28,50.91,51.06,1003300.0,23.7301,23.7301,23.5589,23.6283,1003300.0
2005-05-16 10:00:00,51.05,51.12,50.65,50.75,2398600.0,23.6237,23.6561,23.4386,23.4849,2398600.0
2005-05-16 11:00:00,50.75,50.76,50.05,50.2,1706300.0,23.4849,23.4895,23.1609,23.2304,1706300.0
2005-05-16 12:00:00,50.2,50.64,50.19,50.46,1127400.0,23.2304,23.434,23.2257,23.3507,1127400.0
2005-05-16 13:00:00,50.48,50.63,50.26,50.47,1310700.0,23.3599,23.4293,23.2581,23.3553,1310700.0
2005-05-16 14:00:00,50.48,50.63,50.3,50.47,1539200.0,23.3599,23.4293,23.2766,23.3553,1539200.0
2005-05-16 15:00:00,50.48,50.6,50.4,50.45,2675300.0,23.3599,23.4155,23.3229,23.346,2675300.0
2005-05-17 09:30:00,50.45,50.55,49.81,50.34,1633500.0,23.5502,23.5968,23.2514,23.4988,1633500.0
2005-05-17 10:00:00,50.36,50.42,50.1,50.34,1123300.0,23.5082,23.5362,23.3868,23.4988,1123300.0
2005-05-17 11:00:00,50.36,50.58,50.33,50.54,993100.0,23.5082,23.6108,23.4941,23.5922,993100.0
2005-05-17 12:00:00,50.54,50.74,50.45,50.48,1010800.0,23.5922,23.6855,23.5502,23.5642,1010800.0
2005-05-17 13:00:00,50.47,50.67,50.45,50.62,572300.0,23.5595,23.6529,23.5502,23.6295,572300.0
2005-05-17 14:00:00,50.61,51.24,50.51,51.1,1322600.0,23.6249,23.9189,23.5782,23.8536,1322600.0
2005-05-17 15:00:00,51.1,51.53,51.07,51.45,1758700.0,23.8536,24.0543,23.8396,24.017,1758700.0
2005-05-18 09:30:00,51.62,52.12,51.62,51.93,1493100.0,24.0963,24.3297,24.0963,24.241,1493100.0
2005-05-18 10:00:00,51.95,52.28,51.57,51.64,2146800.0,24.2504,24.4044,24.073,24.1057,2146800.0
2005-05-18 11:00:00,51.65,51.77,51.19,51.31,1412200.0,24.1103,24.1663,23.8956,23.9516,1412200.0
2005-05-18 12:00:00,51.3,51.62,51.22,51.39,1124200.0,23.9469,24.0963,23.9096,23.989,1124200.0
2005-05-18 13:00:00,51.37,51.61,51.34,51.51,1109800.0,23.9796,24.0917,23.9656,24.045,1109800.0
2005-05-18 14:00:00,51.5,51.51,51.26,51.4,1147000.0,24.0403,24.045,23.9283,23.9936,1147000.0
2005-05-18 15:00:00,51.41,51.48,51.33,51.44,958500.0,23.9983,24.031,23.9609,24.0123,958500.0
2005-05-19 09:30:00,51.71,51.8,51.5,51.68,877600.0,24.1383,24.1803,24.0403,24.1243,877600.0
2005-05-19 10:00:00,51.7,52.03,51.65,51.89,1377900.0,24.1337,24.2877,24.1103,24.2224,1377900.0
2005-05-19 11:00:00,51.88,52.15,51.82,52.1,1326600.0,24.2177,24.3437,24.1897,24.3204,1326600.0
2005-05-19 12:00:00,52.1,52.11,51.85,52.06,835500.0,24.3204,24.3251,24.2037,24.3017,835500.0
2005-05-19 13:00:00,52.05,52.14,51.81,51.81,557100.0,24.297,24.3391,24.185,24.185,557100.0
2005-05-19 14:00:00,51.8,52.05,51.8,52.01,739000.0,24.1803,24.297,24.1803,24.2784,739000.0
2005-05-19 15:00:00,52.02,52.23,51.98,52.16,1180500.0,24.283,24.3811,24.2644,24.3484,1180500.0
2005-05-20 09:30:00,52.2,52.27,51.95,52.17,1170000.0,24.3671,24.3997,24.2504,24.3531,1170000.0
2005-05-20 10:00:00,52.18,52.25,51.94,51.98,856700.0,24.3577,24.3904,24.2457,24.2644,856700.0
2005-05-20 11:00:00,51.97,52.0,51.73,51.79,660500.0,24.2597,24.2737,24.1477,24.1757,660500.0
2005-05-20 12:00:00,51.79,51.8,51.62,51.74,564800.0,24.1757,24.1803,24.0963,24.1523,564800.0
2005-05-20 13:00:00,51.75,51.84,51.68,51.75,417200.0,24.157,24.199,24.1243,24.157,417200.0
2005-05-20 14:00:00,51.75,51.85,51.7,51.71,785000.0,24.157,24.2037,24.1337,24.1383,785000.0
2005-05-20 15:00:00,51.72,51.76,51.64,51.65,732100.0,24.143,24.1617,24.1057,24.1103,732100.0
2005-05-23 09:30:00,52.1,52.18,51.89,52.03,865900.0,24.3204,24.3577,24.2224,24.2877,865900.0
2005-05-23 10:00:00,52.05,52.14,51.76,52.11,1561000.0,24.297,24.3391,24.1617,24.3251,1561000.0
2005-05-23 11:00:00,52.11,52.25,51.95,52.23,942100.0,24.3251,24.3904,24.2504,24.3811,942100.0
2005-05-23 12:00:00,52.23,52.34,52.16,52.29,664300.0,24.3811,24.4324,24.3484,24.4091,664300.0
2005-05-23 13:00:00,52.29,52.3,52.14,52.29,748100.0,24.4091,24.4137,24.3391,24.4091,748100.0
2005-05-23 14:00:00,52.28,52.7,52.23,52.66,1186700.0,24.4044,24.6005,24.3811,24.5818,1186700.0
2005-05-23 15:00:00,52.66,52.71,52.5,52.57,1489400.0,24.5818,24.6051,24.5071,24.5398,1489400.0
2005-05-24 09:30:00,52.65,52.69,52.4,52.67,679800.0,24.5771,24.5958,24.4604,24.5865,679800.0
2005-05-24 10:00:00,52.68,52.75,52.55,52.71,713700.0,24.5911,24.6238,24.5304,24.6051,713700.0
2005-05-24 11:00:00,52.7,52.92,52.6,52.66,855500.0,24.6005,24.7032,24.5538,24.5818,855500.0
2005-05-24 12:00:00,52.67,52.86,52.66,52.85,568700.0,24.5865,24.6752,24.5818,24.6705,568700.0
2005-05-24 13:00:00,52.85,52.85,52.67,52.74,492600.0,24.6705,24.6705,24.5865,24.6191,492600.0
2005-05-24 14:00:00,52.74,52.9,52.68,52.73,973900.0,24.6191,24.6938,24.5911,24.6145,973900.0
2005-05-24 15:00:00,52.73,52.77,52.56,52.62,1060700.0,24.6145,24.6331,24.5351,24.5631,1060700.0
2005-05-25 09:30:00,52.89,52.9,52.56,52.57,541300.0,24.6892,24.6938,24.5351,24.5398,541300.0
2005-05-25 10:00:00,52.56,53.32,52.51,53.18,1567400.0,24.5351,24.8899,24.5118,24.8245,1567400.0
2005-05-25 11:00:00,53.18,53.34,53.04,53.29,1082900.0,24.8245,24.8992,24.7592,24.8759,1082900.0
2005-05-25 12:00:00,53.3,53.46,53.25,53.39,835200.0,24.8805,24.9552,24.8572,24.9226,835200.0
2005-05-25 13:00:00,53.36,53.4,53.14,53.18,462900.0,24.9086,24.9272,24.8059,24.8245,462900.0
2005-05-25 14:00:00,53.18,53.58,53.17,53.42,865100.0,24.8245,25.0113,24.8199,24.9366,865100.0
2005-05-25 15:00:00,53.42,53.42,53.14,53.31,871300.0,24.9366,24.9366,24.8059,24.8852,871300.0
2005-05-26 09:30:00,53.5,53.73,53.37,53.54,578700.0,24.9739,25.0813,24.9132,24.9926,578700.0
2005-05-26 10:00:00,53.52,53.69,53.34,53.51,1083400.0,24.9832,25.0626,24.8992,24.9786,1083400.0
2005-05-26 11:00:00,53.51,53.61,53.45,53.53,493300.0,24.9786,25.0253,24.9506,24.9879,493300.0
2005-05-26 12:00:00,53.52,53.68,53.52,53.68,396300.0,24.9832,25.0579,24.9832,25.0579,396300.0
2005-05-26 13:00:00,53.68,53.7,53.5,53.57,323100.0,25.0579,25.0673,24.9739,25.0066,323100.0
2005-05-26 14:00:00,53.57,53.76,53.49,53.66,478200.0,25.0066,25.0953,24.9692,25.0486,478200.0
2005-05-26 15:00:00,53.66,53.73,53.54,53.69,714100.0,25.0486,25.0813,24.9926,25.0626,714100.0
2005-05-27 09:30:00,53.76,54.37,53.76,54.1,910000.0,25.0953,25.38,25.0953,25.254,910000.0
2005-05-27 10:00:00,54.08,54.12,53.91,53.99,1105300.0,25.2447,25.2633,25.1653,25.2026,1105300.0
2005-05-27 11:00:00,54.0,54.18,53.98,54.18,560200.0,25.2073,25.2913,25.198,25.2913,560200.0
2005-05-27 12:00:00,54.18,54.35,54.14,54.35,560900.0,25.2913,25.3707,25.2727,25.3707,560900.0
2005-05-27 13:00:00,54.35,54.59,54.34,54.55,727300.0,25.3707,25.4827,25.366,25.4641,727300.0
2005-05-27 14:00:00,54.56,54.68,54.47,54.64,776700.0,25.4687,25.5247,25.4267,25.5061,776700.0
2005-05-27 15:00:00,54.64,54.64,54.51,54.56,885600.0,25.5061,25.5061,25.4454,25.4687,885600.0
2005-05-31 09:30:00,54.77,54.83,54.12,54.2,1420100.0,25.5667,25.5948,25.2633,25.3007,1420100.0
2005-05-31 10:00:00,54.21,54.37,54.03,54.28,1380000.0,25.3053,25.38,25.2213,25.338,1380000.0
2005-05-31 11:00:00,54.29,54.31,54.09,54.09,945200.0,25.3427,25.352,25.2493,25.2493,945200.0
2005-05-31 12:00:00,54.1,54.29,54.06,54.11,690800.0,25.254,25.3427,25.2353,25.2587,690800.0
2005-05-31 13:00:00,54.1,54.12,53.97,54.07,708900.0,25.254,25.2633,25.1933,25.24,708900.0
2005-05-31 14:00:00,54.06,54.35,54.06,54.21,768700.0,25.2353,25.3707,25.2353,25.3053,768700.0
2005-05-31 15:00:00,54.19,54.27,53.8,53.84,1341300.0,25.296,25.3333,25.1139,25.1326,1341300.0
2005-06-01 09:30:00,53.94,54.19,53.8,54.06,699400.0,25.1793,25.296,25.1139,25.2353,699400.0
2005-06-01 10:00:00,54.06,54.5,54.06,54.47,1087700.0,25.2353,25.4407,25.2353,25.4267,1087700.0
2005-06-01 11:00:00,54.48,54.82,54.47,54.63,948000.0,25.4314,25.5901,25.4267,25.5014,948000.0
2005-06-01 12:00:00,54.63,54.72,54.47,54.67,618900.0,25.5014,25.5434,25.4267,25.5201,618900.0
2005-06-01 13:00:00,54.69,54.95,54.67,54.93,622400.0,25.5294,25.6508,25.5201,25.6414,622400.0
2005-06-01 14:00:00,54.93,55.0,54.53,54.6,992800.0,25.6414,25.6741,25.4547,25.4874,992800.0
2005-06-01 15:00:00,54.6,54.76,54.52,54.75,687800.0,25.4874,25.5621,25.45,25.5574,687800.0
2005-06-02 09:30:00,54.74,54.8,54.24,54.39,659800.0,25.5527,25.5808,25.3193,25.3894,659800.0
2005-06-02 10:00:00,54.39,54.93,54.25,54.93,920400.0,25.3894,25.6414,25.324,25.6414,920400.0
2005-06-02 11:00:00,54.94,55.97,54.7,54.75,1087800.0,25.6461,26.1269,25.5341,25.5574,1087800.0
2005-06-02 12:00:00,54.76,54.89,54.63,54.75,445700.0,25.5621,25.6228,25.5014,25.5574,445700.0
2005-06-02 13:00:00,54.75,54.95,54.73,54.89,347400.0,25.5574,25.6508,25.5481,25.6228,347400.0
2005-06-02 14:00:00,54.88,54.98,54.8,54.94,499800.0,25.6181,25.6648,25.5808,25.6461,499800.0
2005-06-02 15:00:00,54.94,55.0,54.87,54.97,711000.0,25.6461,25.6741,25.6134,25.6601,711000.0
2005-06-03 09:30:00,54.97,55.18,54.77,55.0,832900.0,25.6601,25.7581,25.5667,25.6741,832900.0
2005-06-03 10:00:00,55.0,55.24,54.95,55.19,1015300.0,25.6741,25.7861,25.6508,25.7628,1015300.0
2005-06-03 11:00:00,55.2,55.23,54.6,54.65,883900.0,25.7675,25.7815,25.4874,25.5107,883900.0
2005-06-03 12:00:00,54.67,54.87,54.55,54.81,819600.0,25.5201,25.6134,25.4641,25.5854,819600.0
2005-06-03 13:00:00,54.82,55.05,54.81,54.97,605100.0,25.5901,25.6975,25.5854,25.6601,605100.0
2005-06-03 14:00:00,54.93,55.18,54.88,54.99,691700.0,25.6414,25.7581,25.6181,25.6694,691700.0
2005-06-03 15:00:00,55.0,55.16,54.91,55.0,1441800.0,25.6741,25.7488,25.6321,25.6741,1441800.0
2005-06-06 09:30:00,55.7,55.7,55.11,55.17,709900.0,26.0009,26.0009,25.7255,25.7535,709900.0
2005-06-06 10:00:00,55.17,55.26,54.73,54.87,1057800.0,25.7535,25.7955,25.5481,25.6134,1057800.0
2005-06-06 11:00:00,54.86,54.87,54.6,54.75,659900.0,25.6088,25.6134,25.4874,25.5574,659900.0
2005-06-06 12:00:00,54.75,54.84,54.74,54.8,344600.0,25.5574,25.5994,25.5527,25.5808,344600.0
2005-06-06 13:00:00,54.79,54.82,54.62,54.7,518200.0,25.5761,25.5901,25.4967,25.5341,518200.0
2005-06-06 14:00:00,54.69,54.83,54.68,54.74,533900.0,25.5294,25.5948,25.5247,25.5527,533900.0
2005-06-06 15:00:00,54.75,54.99,54.71,54.9,785300.0,25.5574,25.6694,25.5387,25.6274,785300.0
2005-06-07 09:30:00,54.86,55.45,54.86,55.04,1000800.0,25.6088,25.8842,25.6088,25.6928,1000800.0
2005-06-07 10:00:00,55.04,55.35,55.0,55.27,1271600.0,25.6928,25.8375,25.6741,25.8001,1271600.0
2005-06-07 11:00:00,55.27,55.32,55.16,55.26,896600.0,25.8001,25.8235,25.7488,25.7955,896600.0
2005-06-07 12:00:00,55.26,55.29,55.04,55.24,744300.0,25.7955,25.8095,25.6928,25.7861,744300.0
2005-06-07 13:00:00,55.24,55.39,55.16,55.35,462600.0,25.7861,25.8562,25.7488,25.8375,462600.0
2005-06-07 14:00:00,55.35,55.49,55.13,55.24,760700.0,25.8375,25.9028,25.7348,25.7861,760700.0
2005-06-07 15:00:00,55.23,55.25,54.73,54.82,982400.0,25.7815,25.7908,25.5481,25.5901,982400.0
2005-06-08 09:30:00,54.8,55.28,54.8,55.25,856600.0,25.5808,25.8048,25.5808,25.7908,856600.0
2005-06-08 10:00:00,55.25,55.68,55.05,55.35,1526500.0,25.7908,25.9915,25.6975,25.8375,1526500.0
2005-06-08 11:00:00,55.35,55.47,55.2,55.4,813500.0,25.8375,25.8935,25.7675,25.8608,813500.0
2005-06-08 12:00:00,55.39,55.42,55.04,55.08,810800.0,25.8562,25.8702,25.6928,25.7115,810800.0
2005-06-08 13:00:00,55.08,55.13,54.75,54.81,849400.0,25.7115,25.7348,25.5574,25.5854,849400.0
2005-06-08 14:00:00,54.81,54.81,54.42,54.52,1113900.0,25.5854,25.5854,25.4034,25.45,1113900.0
2005-06-08 15:00:00,54.52,54.83,54.37,54.78,1036700.0,25.45,25.5948,25.38,25.5714,1036700.0
2005-06-09 09:30:00,55.05,55.26,54.87,54.92,724200.0,25.6975,25.7955,25.6134,25.6368,724200.0
2005-06-09 10:00:00,54.93,55.23,54.73,55.22,1766300.0,25.6414,25.7815,25.5481,25.7768,1766300.0
2005-06-09 11:00:00,55.23,55.8,55.22,55.72,1162600.0,25.7815,26.0476,25.7768,26.0102,1162600.0
2005-06-09 12:00:00,55.73,55.8,55.58,55.75,847500.0,26.0149,26.0476,25.9449,26.0242,847500.0
2005-06-09 13:00:00,55.75,55.91,55.63,55.89,667300.0,26.0242,26.0989,25.9682,26.0896,667300.0
2005-06-09 14:00:00,55.89,56.08,55.69,56.03,843400.0,26.0896,26.1783,25.9962,26.1549,843400.0
2005-06-09 15:00:00,56.03,56.25,55.97,56.04,1360800.0,26.1549,26.2576,26.1269,26.1596,1360800.0
2005-06-10 09:30:00,56.01,56.18,55.87,56.14,683200.0,26.1456,26.2249,26.0802,26.2063,683200.0
2005-06-10 10:00:00,56.11,56.28,55.95,56.17,988700.0,26.1923,26.2716,26.1176,26.2203,988700.0
2005-06-10 11:00:00,56.19,56.39,56.0,56.24,1120700.0,26.2296,26.323,26.1409,26.2529,1120700.0
2005-06-10 12:00:00,56.22,56.28,55.98,56.05,1111000.0,26.2436,26.2716,26.1316,26.1643,1111000.0
2005-06-10 13:00:00,56.04,56.2,55.98,56.06,846700.0,26.1596,26.2343,26.1316,26.1689,846700.0
2005-06-10 14:00:00,56.06,56.1,55.53,55.77,902500.0,26.1689,26.1876,25.9215,26.0335,902500.0
2005-06-10 15:00:00,55.77,56.32,55.73,56.29,1440000.0,26.0335,26.2903,26.0149,26.2763,1440000.0
2005-06-13 09:30:00,56.3,56.3,55.79,55.86,537700.0,26.281,26.281,26.0429,26.0756,537700.0
2005-06-13 10:00:00,55.85,56.28,55.77,56.15,1006100.0,26.0709,26.2716,26.0335,26.2109,1006100.0
2005-06-13 11:00:00,56.15,56.4,55.92,56.15,819300.0,26.2109,26.3276,26.1036,26.2109,819300.0
2005-06-13 12:00:00,56.15,56.28,56.01,56.19,423400.0,26.2109,26.2716,26.1456,26.2296,423400.0
2005-06-13 13:00:00,56.19,56.3,56.09,56.1,428500.0,26.2296,26.281,26.1829,26.1876,428500.0
2005-06-13 14:00:00,56.09,56.39,56.06,56.27,682400.0,26.1829,26.323,26.1689,26.267,682400.0
2005-06-13 15:00:00,56.28,56.3,55.8,55.98,1034100.0,26.2716,26.281,26.0476,26.1316,1034100.0
2005-06-14 09:30:00,56.0,56.0,55.78,55.98,515600.0,26.1409,26.1409,26.0382,26.1316,515600.0
2005-06-14 10:00:00,55.98,56.15,55.89,56.04,1005100.0,26.1316,26.2109,26.0896,26.1596,1005100.0
2005-06-14 11:00:00,56.03,56.15,55.9,56.03,498300.0,26.1549,26.2109,26.0942,26.1549,498300.0
2005-06-14 12:00:00,56.02,56.2,55.92,56.17,403300.0,26.1502,26.2343,26.1036,26.2203,403300.0
2005-06-14 13:00:00,56.17,56.41,56.01,56.41,546900.0,26.2203,26.3323,26.1456,26.3323,546900.0
2005-06-14 14:00:00,56.42,56.45,56.02,56.16,896200.0,26.337,26.351,26.1502,26.2156,896200.0
2005-06-14 15:00:00,56.16,56.3,56.03,56.19,687100.0,26.2156,26.281,26.1549,26.2296,687100.0
2005-06-15 09:30:00,56.24,56.51,56.13,56.3,731900.0,26.2529,26.379,26.2016,26.281,731900.0
2005-06-15 10:00:00,56.29,56.55,56.19,56.42,1342200.0,26.2763,26.3977,26.2296,26.337,1342200.0
2005-06-15 11:00:00,56.42,56.81,56.34,56.8,1272100.0,26.337,26.519,26.2996,26.5144,1272100.0
2005-06-15 12:00:00,56.8,56.93,56.63,56.74,928900.0,26.5144,26.575,26.435,26.4863,928900.0
2005-06-15 13:00:00,56.72,56.77,56.53,56.7,545900.0,26.477,26.5004,26.3883,26.4677,545900.0
2005-06-15 14:00:00,56.71,56.92,56.62,56.7,884000.0,26.4723,26.5704,26.4303,26.4677,884000.0
2005-06-15 15:00:00,56.71,56.85,56.58,56.83,980000.0,26.4723,26.5377,26.4117,26.5284,980000.0
2005-06-16 09:30:00,57.03,57.13,56.81,57.01,688300.0,26.6217,26.6684,26.519,26.6124,688300.0
2005-06-16 10:00:00,57.03,57.62,57.02,57.51,1115400.0,26.6217,26.8971,26.6171,26.8458,1115400.0
2005-06-16 11:00:00,57.51,57.66,57.45,57.61,798900.0,26.8458,26.9158,26.8178,26.8925,798900.0
2005-06-16 12:00:00,57.62,57.64,57.32,57.57,647300.0,26.8971,26.9065,26.7571,26.8738,647300.0
2005-06-16 13:00:00,57.58,57.81,57.52,57.79,594600.0,26.8785,26.9858,26.8505,26.9765,594600.0
2005-06-16 14:00:00,57.79,57.99,57.78,57.92,715000.0,26.9765,27.0698,26.9718,27.0372,715000.0
2005-06-16 15:00:00,57.93,57.96,57.81,57.95,1011700.0,27.0418,27.0558,26.9858,27.0512,1011700.0
2005-06-17 09:30:00,58.75,59.17,58.5,59.1,4164800.0,27.4246,27.6207,27.3079,27.588,4164800.0
2005-06-17 10:00:00,59.07,59.21,58.49,58.49,2879100.0,27.574,27.6393,27.3033,27.3033,2879100.0
2005-06-17 11:00:00,58.49,58.75,58.49,58.58,1506400.0,27.3033,27.4246,27.3033,27.3453,1506400.0
2005-06-17 12:00:00,58.6,58.82,58.58,58.8,648200.0,27.3546,27.4573,27.3453,27.448,648200.0
2005-06-17 13:00:00,58.79,59.05,58.76,58.93,563000.0,27.4433,27.5647,27.4293,27.5086,563000.0
2005-06-17 14:00:00,58.92,59.12,58.88,59.02,1193800.0,27.504,27.5973,27.4853,27.5507,1193800.0
2005-06-17 15:00:00,59.01,59.32,58.94,59.04,1810900.0,27.546,27.6907,27.5133,27.56,1810900.0
2005-06-20 09:30:00,59.13,59.43,58.83,59.25,836700.0,27.602,27.742,27.462,27.658,836700.0
2005-06-20 10:00:00,59.26,59.35,58.75,58.82,1133600.0,27.6627,27.7047,27.4246,27.4573,1133600.0
2005-06-20 11:00:00,58.82,58.86,58.51,58.67,735700.0,27.4573,27.476,27.3126,27.3873,735700.0
2005-06-20 12:00:00,58.67,58.89,58.63,58.85,542800.0,27.3873,27.49,27.3686,27.4713,542800.0
2005-06-20 13:00:00,58.84,58.98,58.74,58.94,542300.0,27.4666,27.532,27.42,27.5133,542300.0
2005-06-20 14:00:00,58.96,59.31,58.94,59.17,656400.0,27.5226,27.686,27.5133,27.6207,656400.0
2005-06-20 15:00:00,59.18,59.4,59.1,59.32,1135200.0,27.6253,27.728,27.588,27.6907,1135200.0
2005-06-21 09:30:00,59.09,59.48,58.91,59.3,1330800.0,27.5833,27.7654,27.4993,27.6814,1330800.0
2005-06-21 10:00:00,59.35,59.48,58.55,59.22,1622100.0,27.7047,27.7654,27.3313,27.644,1622100.0
2005-06-21 11:00:00,59.23,59.35,59.09,59.11,1269000.0,27.6487,27.7047,27.5833,27.5927,1269000.0
2005-06-21 12:00:00,59.11,59.28,59.1,59.25,940500.0,27.5927,27.672,27.588,27.658,940500.0
2005-06-21 13:00:00,59.26,59.4,59.23,59.23,727000.0,27.6627,27.728,27.6487,27.6487,727000.0
2005-06-21 14:00:00,59.23,59.26,59.09,59.14,1000700.0,27.6487,27.6627,27.5833,27.6067,1000700.0
2005-06-21 15:00:00,59.15,59.19,58.68,58.72,2029200.0,27.6113,27.63,27.3919,27.4106,2029200.0
2005-06-22 09:30:00,58.95,59.35,58.95,59.21,897100.0,27.518,27.7047,27.518,27.6393,897100.0
2005-06-22 10:00:00,59.25,59.46,58.8,58.85,1797800.0,27.658,27.756,27.448,27.4713,1797800.0
2005-06-22 11:00:00,58.85,59.4,57.71,58.14,1880400.0,27.4713,27.728,26.9391,27.1399,1880400.0
2005-06-22 12:00:00,58.14,58.26,58.04,58.25,2668900.0,27.1399,27.1959,27.0932,27.1912,2668900.0
2005-06-22 13:00:00,58.23,58.37,58.09,58.16,821100.0,27.1819,27.2472,27.1165,27.1492,821100.0
2005-06-22 14:00:00,58.16,58.47,57.97,58.35,968300.0,27.1492,27.2939,27.0605,27.2379,968300.0
2005-06-22 15:00:00,58.36,58.65,58.16,58.29,1912200.0,27.2426,27.3779,27.1492,27.2099,1912200.0
2005-06-23 09:30:00,58.28,58.84,57.82,58.82,2141300.0,27.2052,27.4666,26.9905,27.4573,2141300.0
2005-06-23 10:00:00,58.85,59.35,58.82,59.07,3416400.0,27.4713,27.7047,27.4573,27.574,3416400.0
2005-06-23 11:00:00,59.07,59.08,58.67,58.67,2136800.0,27.574,27.5787,27.3873,27.3873,2136800.0
2005-06-23 12:00:00,58.67,58.95,58.66,58.8,1627200.0,27.3873,27.518,27.3826,27.448,1627200.0
2005-06-23 13:00:00,58.81,58.84,58.28,58.3,1807500.0,27.4526,27.4666,27.2052,27.2146,1807500.0
2005-06-23 14:00:00,58.3,58.47,57.97,58.01,1992900.0,27.2146,27.2939,27.0605,27.0792,1992900.0
2005-06-23 15:00:00,58.01,58.02,57.25,57.32,3097300.0,27.0792,27.0839,26.7244,26.7571,3097300.0
2005-06-24 09:30:00,56.74,57.8,56.74,57.6,857200.0,26.4863,26.9812,26.4863,26.8878,857200.0
2005-06-24 10:00:00,57.62,57.71,57.39,57.59,1146300.0,26.8971,26.9391,26.7898,26.8831,1146300.0
2005-06-24 11:00:00,57.58,57.59,57.08,57.13,1266300.0,26.8785,26.8831,26.6451,26.6684,1266300.0
2005-06-24 12:00:00,57.13,57.45,57.1,57.28,689700.0,26.6684,26.8178,26.6544,26.7384,689700.0
2005-06-24 13:00:00,57.29,57.39,56.91,56.95,1446900.0,26.7431,26.7898,26.5657,26.5844,1446900.0
2005-06-24 14:00:00,56.94,57.11,56.87,56.9,942800.0,26.5797,26.6591,26.547,26.561,942800.0
2005-06-24 15:00:00,56.91,57.06,56.75,56.77,1706000.0,26.5657,26.6357,26.491,26.5004,1706000.0
2005-06-27 09:30:00,56.87,57.38,56.87,57.36,677800.0,26.547,26.7851,26.547,26.7758,677800.0
2005-06-27 10:00:00,57.36,57.8,57.0,57.14,1533800.0,26.7758,26.9812,26.6077,26.6731,1533800.0
2005-06-27 11:00:00,57.15,57.4,56.99,57.39,667300.0,26.6777,26.7944,26.603,26.7898,667300.0
2005-06-27 12:00:00,57.39,57.71,57.31,57.44,953000.0,26.7898,26.9391,26.7524,26.8131,953000.0
2005-06-27 13:00:00,57.45,57.52,57.12,57.12,695200.0,26.8178,26.8505,26.6637,26.6637,695200.0
2005-06-27 14:00:00,57.12,57.32,56.97,57.06,914200.0,26.6637,26.7571,26.5937,26.6357,914200.0
2005-06-27 15:00:00,57.05,57.33,56.98,57.25,1118000.0,26.6311,26.7618,26.5984,26.7244,1118000.0
2005-06-28 09:30:00,57.48,57.48,56.82,56.95,834100.0,26.8318,26.8318,26.5237,26.5844,834100.0
2005-06-28 10:00:00,56.95,57.83,56.86,57.8,1141600.0,26.5844,26.9952,26.5424,26.9812,1141600.0
2005-06-28 11:00:00,57.8,58.08,57.7,57.92,1102800.0,26.9812,27.1119,26.9345,27.0372,1102800.0
2005-06-28 12:00:00,57.92,58.07,57.81,57.9,521700.0,27.0372,27.1072,26.9858,27.0278,521700.0
2005-06-28 13:00:00,57.89,57.96,57.1,57.16,1073100.0,27.0232,27.0558,26.6544,26.6824,1073100.0
2005-06-28 14:00:00,57.15,57.48,57.07,57.35,925200.0,26.6777,26.8318,26.6404,26.7711,925200.0
2005-06-28 15:00:00,57.35,57.43,56.94,56.99,1141400.0,26.7711,26.8084,26.5797,26.603,1141400.0
2005-06-29 09:30:00,57.0,57.28,56.99,57.06,824600.0,26.6077,26.7384,26.603,26.6357,824600.0
2005-06-29 10:00:00,57.08,57.16,56.3,56.78,1865100.0,26.6451,26.6824,26.281,26.505,1865100.0
2005-06-29 11:00:00,56.78,56.97,56.69,56.72,984900.0,26.505,26.5937,26.463,26.477,984900.0
2005-06-29 12:00:00,56.71,56.82,56.49,56.74,1021500.0,26.4723,26.5237,26.3696,26.4863,1021500.0
2005-06-29 13:00:00,56.74,56.89,56.66,56.83,622700.0,26.4863,26.5564,26.449,26.5284,622700.0
2005-06-29 14:00:00,56.84,56.95,56.67,56.73,903600.0,26.533,26.5844,26.4537,26.4817,903600.0
2005-06-29 15:00:00,56.72,56.95,56.71,56.84,1042500.0,26.477,26.5844,26.4723,26.533,1042500.0
2005-06-30 09:30:00,56.65,56.72,56.43,56.57,719400.0,26.4443,26.477,26.3416,26.407,719400.0
2005-06-30 10:00:00,56.58,56.6,56.23,56.34,1932500.0,26.4117,26.421,26.2483,26.2996,1932500.0
2005-06-30 11:00:00,56.34,56.53,56.16,56.47,1653500.0,26.2996,26.3883,26.2156,26.3603,1653500.0
2005-06-30 12:00:00,56.47,56.62,56.39,56.44,785000.0,26.3603,26.4303,26.323,26.3463,785000.0
2005-06-30 13:00:00,56.42,56.55,55.8,55.8,1009900.0,26.337,26.3977,26.0476,26.0476,1009900.0
2005-06-30 14:00:00,55.8,56.11,55.35,55.97,2199600.0,26.0476,26.1923,25.8375,26.1269,2199600.0
2005-06-30 15:00:00,55.98,56.16,55.75,55.87,1960200.0,26.1316,26.2156,26.0242,26.0802,1960200.0
2005-07-01 09:30:00,56.35,56.45,56.11,56.36,822400.0,26.3043,26.351,26.1923,26.309,822400.0
2005-07-01 10:00:00,56.38,57.24,56.37,57.09,1447200.0,26.3183,26.7197,26.3136,26.6497,1447200.0
2005-07-01 11:00:00,57.12,57.12,56.68,56.73,837000.0,26.6637,26.6637,26.4583,26.4817,837000.0
2005-07-01 12:00:00,56.72,56.87,56.49,56.82,517800.0,26.477,26.547,26.3696,26.5237,517800.0
2005-07-01 13:00:00,56.82,57.0,56.73,56.84,443700.0,26.5237,26.6077,26.4817,26.533,443700.0
2005-07-01 14:00:00,56.84,57.03,56.76,57.0,344400.0,26.533,26.6217,26.4957,26.6077,344400.0
2005-07-01 15:00:00,57.0,57.04,56.77,57.0,697700.0,26.6077,26.6264,26.5004,26.6077,697700.0
2005-07-05 09:30:00,57.28,57.71,57.13,57.63,579800.0,26.7384,26.9391,26.6684,26.9018,579800.0
2005-07-05 10:00:00,57.64,57.85,57.41,57.73,1150500.0,26.9065,27.0045,26.7991,26.9485,1150500.0
2005-07-05 11:00:00,57.73,57.77,57.48,57.49,685100.0,26.9485,26.9672,26.8318,26.8364,685100.0
2005-07-05 12:00:00,57.49,57.85,57.48,57.82,465900.0,26.8364,27.0045,26.8318,26.9905,465900.0
2005-07-05 13:00:00,57.82,57.83,57.61,57.66,367800.0,26.9905,26.9952,26.8925,26.9158,367800.0
2005-07-05 14:00:00,57.68,57.88,57.4,57.79,712800.0,26.9251,27.0185,26.7944,26.9765,712800.0
2005-07-05 15:00:00,57.8,58.5,57.75,58.44,1554300.0,26.9812,27.3079,26.9578,27.2799,1554300.0
2005-07-06 09:30:00,58.8,58.99,58.6,58.66,778500.0,27.448,27.5367,27.3546,27.3826,778500.0
2005-07-06 10:00:00,58.66,58.71,57.77,58.0,1380900.0,27.3826,27.4059,26.9672,27.0745,1380900.0
2005-07-06 11:00:00,58.01,58.15,57.68,57.82,758100.0,27.0792,27.1445,26.9251,26.9905,758100.0
2005-07-06 12:00:00,57.82,57.89,57.01,57.32,907900.0,26.9905,27.0232,26.6124,26.7571,907900.0
2005-07-06 13:00:00,57.35,57.6,57.3,57.51,601500.0,26.7711,26.8878,26.7478,26.8458,601500.0
2005-07-06 14:00:00,57.52,57.53,57.13,57.39,691200.0,26.8505,26.8551,26.6684,26.7898,691200.0
2005-07-06 15:00:00,57.38,57.65,57.11,57.17,1254600.0,26.7851,26.9111,26.6591,26.6871,1254600.0
2005-07-07 09:30:00,56.69,57.0,56.37,56.77,1087500.0,26.463,26.6077,26.3136,26.5004,1087500.0
2005-07-07 10:00:00,56.75,57.16,56.61,56.81,1761900.0,26.491,26.6824,26.4257,26.519,1761900.0
2005-07-07 11:00:00,56.84,57.14,56.67,57.07,616700.0,26.533,26.6731,26.4537,26.6404,616700.0
2005-07-07 12:00:00,57.09,57.17,56.64,56.74,1152400.0,26.6497,26.6871,26.4397,26.4863,1152400.0
2005-07-07 13:00:00,56.75,57.28,56.73,57.19,568500.0,26.491,26.7384,26.4817,26.6964,568500.0
2005-07-07 14:00:00,57.19,57.28,56.96,57.22,624800.0,26.6964,26.7384,26.589,26.7104,624800.0
2005-07-07 15:00:00,57.22,57.83,57.22,57.75,993800.0,26.7104,26.9952,26.7104,26.9578,993800.0
2005-07-08 09:30:00,58.01,58.15,57.8,58.05,684300.0,27.0792,27.1445,26.9812,27.0979,684300.0
2005-07-08 10:00:00,58.05,58.27,57.85,58.15,842700.0,27.0979,27.2006,27.0045,27.1445,842700.0
2005-07-08 11:00:00,58.15,58.16,57.7,57.8,658000.0,27.1445,27.1492,26.9345,26.9812,658000.0
2005-07-08 12:00:00,57.79,57.93,57.31,57.44,645800.0,26.9765,27.0418,26.7524,26.8131,645800.0
2005-07-08 13:00:00,57.44,57.49,57.11,57.19,666300.0,26.8131,26.8364,26.6591,26.6964,666300.0
2005-07-08 14:00:00,57.2,57.26,56.87,57.11,786900.0,26.7011,26.7291,26.547,26.6591,786900.0
2005-07-08 15:00:00,57.11,57.48,56.98,57.36,820600.0,26.6591,26.8318,26.5984,26.7758,820600.0
2005-07-11 09:30:00,57.36,57.36,56.78,57.0,821700.0,26.7758,26.7758,26.505,26.6077,821700.0
2005-07-11 10:00:00,56.99,57.48,56.87,57.36,834600.0,26.603,26.8318,26.547,26.7758,834600.0
2005-07-11 11:00:00,57.37,57.43,57.08,57.3,497600.0,26.7804,26.8084,26.6451,26.7478,497600.0
2005-07-11 12:00:00,57.3,57.35,56.99,57.03,398300.0,26.7478,26.7711,26.603,26.6217,398300.0
2005-07-11 13:00:00,57.03,57.14,56.88,57.02,351300.0,26.6217,26.6731,26.5517,26.6171,351300.0
2005-07-11 14:00:00,57.01,57.55,57.0,57.46,543700.0,26.6124,26.8645,26.6077,26.8224,543700.0
2005-07-11 15:00:00,57.46,57.53,57.21,57.37,786600.0,26.8224,26.8551,26.7057,26.7804,786600.0
2005-07-12 09:30:00,57.48,57.75,57.22,57.62,639900.0,26.8318,26.9578,26.7104,26.8971,639900.0
2005-07-12 10:00:00,57.6,57.94,57.0,57.93,1037200.0,26.8878,27.0465,26.6077,27.0418,1037200.0
2005-07-12 11:00:00,57.92,58.0,57.52,57.58,924700.0,27.0372,27.0745,26.8505,26.8785,924700.0
2005-07-12 12:00:00,57.57,57.73,57.5,57.61,417600.0,26.8738,26.9485,26.8411,26.8925,417600.0
2005-07-12 13:00:00,57.62,57.92,57.5,57.76,398500.0,26.8971,27.0372,26.8411,26.9625,398500.0
2005-07-12 14:00:00,57.78,57.95,57.66,57.73,431500.0,26.9718,27.0512,26.9158,26.9485,431500.0
2005-07-12 15:00:00,57.73,57.95,57.46,57.6,864600.0,26.9485,27.0512,26.8224,26.8878,864600.0
2005-07-13 09:30:00,57.53,57.73,57.36,57.68,567700.0,26.8551,26.9485,26.7758,26.9251,567700.0
2005-07-13 10:00:00,57.68,57.78,57.07,57.19,1253100.0,26.9251,26.9718,26.6404,26.6964,1253100.0
2005-07-13 11:00:00,57.19,57.47,57.18,57.36,956000.0,26.6964,26.8271,26.6917,26.7758,956000.0
2005-07-13 12:00:00,57.35,57.46,57.23,57.44,434800.0,26.7711,26.8224,26.7151,26.8131,434800.0
2005-07-13 13:00:00,57.46,57.75,57.28,57.48,396800.0,26.8224,26.9578,26.7384,26.8318,396800.0
2005-07-13 14:00:00,57.49,57.49,57.28,57.28,454500.0,26.8364,26.8364,26.7384,26.7384,454500.0
2005-07-13 15:00:00,57.29,57.5,57.18,57.43,925200.0,26.7431,26.8411,26.6917,26.8084,925200.0
2005-07-14 09:30:00,57.47,58.03,57.47,57.75,905200.0,26.8271,27.0885,26.8271,26.9578,905200.0
2005-07-14 10:00:00,57.76,57.88,57.43,57.52,1838000.0,26.9625,27.0185,26.8084,26.8505,1838000.0
2005-07-14 11:00:00,57.51,57.52,56.83,56.97,1532900.0,26.8458,26.8505,26.5284,26.5937,1532900.0
2005-07-14 12:00:00,56.98,57.1,56.71,56.88,1341200.0,26.5984,26.6544,26.4723,26.5517,1341200.0
2005-07-14 13:00:00,56.88,56.91,56.31,56.55,1484700.0,26.5517,26.5657,26.2856,26.3977,1484700.0
2005-07-14 14:00:00,56.56,56.81,56.41,56.65,1198300.0,26.4023,26.519,26.3323,26.4443,1198300.0
2005-07-14 15:00:00,56.65,56.95,56.63,56.81,1390800.0,26.4443,26.5844,26.435,26.519,1390800.0
2005-07-15 09:30:00,56.82,56.96,56.71,56.88,1387800.0,26.5237,26.589,26.4723,26.5517,1387800.0
2005-07-15 10:00:00,56.87,56.9,56.23,56.31,1181000.0,26.547,26.561,26.2483,26.2856,1181000.0
2005-07-15 11:00:00,56.31,56.73,56.12,56.37,952300.0,26.2856,26.4817,26.1969,26.3136,952300.0
2005-07-15 12:00:00,56.37,56.54,56.3,56.54,493100.0,26.3136,26.393,26.281,26.393,493100.0
2005-07-15 13:00:00,56.53,56.72,56.51,56.7,318900.0,26.3883,26.477,26.379,26.4677,318900.0
2005-07-15 14:00:00,56.71,56.88,56.6,56.88,683200.0,26.4723,26.5517,26.421,26.5517,683200.0
2005-07-15 15:00:00,56.87,56.87,56.6,56.6,845400.0,26.547,26.547,26.421,26.421,845400.0
2005-07-18 09:30:00,56.48,56.85,56.3,56.32,756800.0,26.365,26.5377,26.281,26.2903,756800.0
2005-07-18 10:00:00,56.31,56.65,56.2,56.56,1238600.0,26.2856,26.4443,26.2343,26.4023,1238600.0
2005-07-18 11:00:00,56.56,56.62,56.33,56.37,879600.0,26.4023,26.4303,26.295,26.3136,879600.0
2005-07-18 12:00:00,56.37,56.54,56.33,56.43,539100.0,26.3136,26.393,26.295,26.3416,539100.0
2005-07-18 13:00:00,56.44,56.62,56.35,56.52,686400.0,26.3463,26.4303,26.3043,26.3837,686400.0
2005-07-18 14:00:00,56.52,56.62,56.41,56.54,831200.0,26.3837,26.4303,26.3323,26.393,831200.0
2005-07-18 15:00:00,56.52,56.54,56.37,56.4,1005900.0,26.3837,26.393,26.3136,26.3276,1005900.0
2005-07-19 09:30:00,56.75,56.8,56.2,56.38,508100.0,26.491,26.5144,26.2343,26.3183,508100.0
2005-07-19 10:00:00,56.39,56.71,56.31,56.55,821100.0,26.323,26.4723,26.2856,26.3977,821100.0
2005-07-19 11:00:00,56.56,56.59,56.32,56.45,575500.0,26.4023,26.4163,26.2903,26.351,575500.0
2005-07-19 12:00:00,56.45,56.58,56.4,56.57,387200.0,26.351,26.4117,26.3276,26.407,387200.0
2005-07-19 13:00:00,56.58,56.62,56.45,56.54,401600.0,26.4117,26.4303,26.351,26.393,401600.0
2005-07-19 14:00:00,56.55,56.95,56.41,56.93,987100.0,26.3977,26.5844,26.3323,26.575,987100.0
2005-07-19 15:00:00,56.93,57.36,56.86,57.35,1534300.0,26.575,26.7758,26.5424,26.7711,1534300.0
2005-07-20 09:30:00,57.05,57.53,57.05,57.31,898700.0,26.6311,26.8551,26.6311,26.7524,898700.0
2005-07-20 10:00:00,57.31,57.43,56.77,57.21,1592300.0,26.7524,26.8084,26.5004,26.7057,1592300.0
2005-07-20 11:00:00,57.2,57.47,57.03,57.42,1005000.0,26.7011,26.8271,26.6217,26.8038,1005000.0
2005-07-20 12:00:00,57.43,57.48,57.27,57.4,439700.0,26.8084,26.8318,26.7338,26.7944,439700.0
2005-07-20 13:00:00,57.4,57.66,57.35,57.58,971700.0,26.7944,26.9158,26.7711,26.8785,971700.0
2005-07-20 14:00:00,57.58,57.91,57.36,57.44,1384700.0,26.8785,27.0325,26.7758,26.8131,1384700.0
2005-07-20 15:00:00,57.44,57.65,57.41,57.6,1859400.0,26.8131,26.9111,26.7991,26.8878,1859400.0
2005-07-21 09:30:00,57.43,57.47,56.45,57.41,833900.0,26.8084,26.8271,26.351,26.7991,833900.0
2005-07-21 10:00:00,57.41,57.5,56.67,56.74,1602000.0,26.7991,26.8411,26.4537,26.4863,1602000.0
2005-07-21 11:00:00,56.75,57.22,56.71,56.86,823600.0,26.491,26.7104,26.4723,26.5424,823600.0
2005-07-21 12:00:00,56.88,57.18,56.81,57.12,631400.0,26.5517,26.6917,26.519,26.6637,631400.0
2005-07-21 13:00:00,57.12,57.28,56.97,57.08,530700.0,26.6637,26.7384,26.5937,26.6451,530700.0
2005-07-21 14:00:00,57.05,57.14,56.9,56.99,724000.0,26.6311,26.6731,26.561,26.603,724000.0
2005-07-21 15:00:00,56.98,57.17,56.9,56.94,1124200.0,26.5984,26.6871,26.561,26.5797,1124200.0
2005-07-22 09:30:00,57.48,57.68,57.33,57.62,796400.0,26.8318,26.9251,26.7618,26.8971,796400.0
2005-07-22 10:00:00,57.61,57.65,57.27,57.46,990600.0,26.8925,26.9111,26.7338,26.8224,990600.0
2005-07-22 11:00:00,57.46,57.65,57.39,57.62,824600.0,26.8224,26.9111,26.7898,26.8971,824600.0
2005-07-22 12:00:00,57.62,57.8,57.44,57.48,552200.0,26.8971,26.9812,26.8131,26.8318,552200.0
2005-07-22 13:00:00,57.49,57.6,57.34,57.49,274700.0,26.8364,26.8878,26.7664,26.8364,274700.0
2005-07-22 14:00:00,57.49,58.03,57.47,58.0,900000.0,26.8364,27.0885,26.8271,27.0745,900000.0
2005-07-22 15:00:00,58.0,58.0,57.77,57.79,1083200.0,27.0745,27.0745,26.9672,26.9765,1083200.0
2005-07-25 09:30:00,57.85,58.07,57.82,57.98,466000.0,27.0045,27.1072,26.9905,27.0652,466000.0
2005-07-25 10:00:00,57.98,58.91,57.67,58.86,1659100.0,27.0652,27.4993,26.9205,27.476,1659100.0
2005-07-25 11:00:00,58.86,58.9,58.27,58.46,1152500.0,27.476,27.4946,27.2006,27.2892,1152500.0
2005-07-25 12:00:00,58.46,58.46,58.16,58.41,569800.0,27.2892,27.2892,27.1492,27.2659,569800.0
2005-07-25 13:00:00,58.45,58.7,58.38,58.56,850600.0,27.2846,27.4013,27.2519,27.3359,850600.0
2005-07-25 14:00:00,58.59,58.6,58.38,58.44,793600.0,27.3499,27.3546,27.2519,27.2799,793600.0
2005-07-25 15:00:00,58.44,58.5,58.26,58.35,1282500.0,27.2799,27.3079,27.1959,27.2379,1282500.0
2005-07-26 09:30:00,58.49,58.54,57.9,58.04,825300.0,27.3033,27.3266,27.0278,27.0932,825300.0
2005-07-26 10:00:00,58.04,58.39,57.96,58.14,695900.0,27.0932,27.2566,27.0558,27.1399,695900.0
2005-07-26 11:00:00,58.16,58.2,57.96,58.02,610500.0,27.1492,27.1679,27.0558,27.0839,610500.0
2005-07-26 12:00:00,58.03,58.09,57.88,58.01,594900.0,27.0885,27.1165,27.0185,27.0792,594900.0
2005-07-26 13:00:00,58.02,58.19,57.99,58.16,422200.0,27.0839,27.1632,27.0698,27.1492,422200.0
2005-07-26 14:00:00,58.14,58.2,57.93,57.99,431600.0,27.1399,27.1679,27.0418,27.0698,431600.0
2005-07-26 15:00:00,57.99,57.99,57.83,57.88,805700.0,27.0698,27.0698,26.9952,27.0185,805700.0
2005-07-27 09:30:00,57.85,58.11,57.82,57.9,583800.0,27.0045,27.1259,26.9905,27.0278,583800.0
2005-07-27 10:00:00,57.9,57.96,57.56,57.71,1105200.0,27.0278,27.0558,26.8691,26.9391,1105200.0
2005-07-27 11:00:00,57.7,58.09,57.7,57.97,847600.0,26.9345,27.1165,26.9345,27.0605,847600.0
2005-07-27 12:00:00,57.98,58.3,57.98,58.27,488500.0,27.0652,27.2146,27.0652,27.2006,488500.0
2005-07-27 13:00:00,58.27,58.29,58.11,58.17,456600.0,27.2006,27.2099,27.1259,27.1539,456600.0
2005-07-27 14:00:00,58.17,58.38,58.16,58.34,556900.0,27.1539,27.2519,27.1492,27.2332,556900.0
2005-07-27 15:00:00,58.34,58.37,58.17,58.32,1213300.0,27.2332,27.2472,27.1539,27.2239,1213300.0
2005-07-28 09:30:00,58.85,58.92,58.35,58.41,795700.0,27.4713,27.504,27.2379,27.2659,795700.0
2005-07-28 10:00:00,58.41,58.69,58.15,58.57,1070800.0,27.2659,27.3966,27.1445,27.3406,1070800.0
2005-07-28 11:00:00,58.58,58.75,58.41,58.67,556600.0,27.3453,27.4246,27.2659,27.3873,556600.0
2005-07-28 12:00:00,58.67,58.75,58.51,58.61,564600.0,27.3873,27.4246,27.3126,27.3593,564600.0
2005-07-28 13:00:00,58.61,58.8,58.56,58.65,677400.0,27.3593,27.448,27.3359,27.3779,677400.0
2005-07-28 14:00:00,58.65,59.07,58.6,59.0,1061000.0,27.3779,27.574,27.3546,27.5413,1061000.0
2005-07-28 15:00:00,59.01,59.01,58.77,58.89,1341900.0,27.546,27.546,27.434,27.49,1341900.0
2005-07-29 09:30:00,59.17,59.67,58.65,58.84,1197800.0,27.6207,27.8541,27.3779,27.4666,1197800.0
2005-07-29 10:00:00,58.81,58.95,58.65,58.75,1618200.0,27.4526,27.518,27.3779,27.4246,1618200.0
2005-07-29 11:00:00,58.77,58.8,58.49,58.53,1266800.0,27.434,27.448,27.3033,27.3219,1266800.0
2005-07-29 12:00:00,58.52,58.6,58.33,58.57,913900.0,27.3173,27.3546,27.2286,27.3406,913900.0
2005-07-29 13:00:00,58.57,58.64,58.46,58.54,716700.0,27.3406,27.3733,27.2892,27.3266,716700.0
2005-07-29 14:00:00,58.54,58.62,58.3,58.35,544800.0,27.3266,27.3639,27.2146,27.2379,544800.0
2005-07-29 15:00:00,58.35,58.36,57.89,58.01,1723100.0,27.2379,27.2426,27.0232,27.0792,1723100.0
2005-08-01 09:30:00,58.11,58.4,58.01,58.21,1074300.0,27.1259,27.2612,27.0792,27.1725,1074300.0
2005-08-01 10:00:00,58.21,58.25,57.79,58.13,1323000.0,27.1725,27.1912,26.9765,27.1352,1323000.0
2005-08-01 11:00:00,58.13,58.35,57.89,58.34,1164600.0,27.1352,27.2379,27.0232,27.2332,1164600.0
2005-08-01 12:00:00,58.34,58.4,58.13,58.27,690600.0,27.2332,27.2612,27.1352,27.2006,690600.0
2005-08-01 13:00:00,58.27,58.43,58.17,58.41,614600.0,27.2006,27.2752,27.1539,27.2659,614600.0
2005-08-01 14:00:00,58.42,58.69,58.4,58.67,999200.0,27.2706,27.3966,27.2612,27.3873,999200.0
2005-08-01 15:00:00,58.67,58.7,58.33,58.45,1113400.0,27.3873,27.4013,27.2286,27.2846,1113400.0
2005-08-02 09:30:00,58.56,58.78,58.39,58.7,2000700.0,27.3359,27.4386,27.2566,27.4013,2000700.0
2005-08-02 10:00:00,58.7,59.23,58.7,59.07,3340000.0,27.4013,27.6487,27.4013,27.574,3340000.0
2005-08-02 11:00:00,59.08,59.45,59.02,59.42,2173500.0,27.5787,27.7514,27.5507,27.7374,2173500.0
2005-08-02 12:00:00,59.42,59.65,59.4,59.48,1372600.0,27.7374,27.8447,27.728,27.7654,1372600.0
2005-08-02 13:00:00,59.48,59.54,59.18,59.19,1333400.0,27.7654,27.7934,27.6253,27.63,1333400.0
2005-08-02 14:00:00,59.19,59.43,59.18,59.42,907700.0,27.63,27.742,27.6253,27.7374,907700.0
2005-08-02 15:00:00,59.42,59.7,59.41,59.56,2361900.0,27.7374,27.8681,27.7327,27.8027,2361900.0
2005-08-03 09:30:00,59.75,60.41,59.75,60.38,1940400.0,27.8914,28.1995,27.8914,28.1855,1940400.0
2005-08-03 10:00:00,60.38,60.56,59.96,60.4,3866200.0,28.1855,28.2695,27.9894,28.1948,3866200.0
2005-08-03 11:00:00,60.4,60.69,60.32,60.48,1847800.0,28.1948,28.3302,28.1575,28.2322,1847800.0
2005-08-03 12:00:00,60.5,60.66,60.41,60.55,1498900.0,28.2415,28.3162,28.1995,28.2649,1498900.0
2005-08-03 13:00:00,60.55,60.55,60.37,60.44,1590900.0,28.2649,28.2649,28.1808,28.2135,1590900.0
2005-08-03 14:00:00,60.43,60.46,60.18,60.28,2153900.0,28.2088,28.2229,28.0921,28.1388,2153900.0
2005-08-03 15:00:00,60.28,60.4,60.13,60.29,2938500.0,28.1388,28.1948,28.0688,28.1435,2938500.0
2005-08-04 09:30:00,60.35,60.4,60.22,60.27,866300.0,28.1715,28.1948,28.1108,28.1342,866300.0
2005-08-04 10:00:00,60.3,60.65,60.3,60.64,1773900.0,28.1482,28.3115,28.1482,28.3069,1773900.0
2005-08-04 11:00:00,60.63,61.0,60.63,60.89,2195100.0,28.3022,28.4749,28.3022,28.4236,2195100.0
2005-08-04 12:00:00,60.86,60.95,60.45,60.8,1139800.0,28.4096,28.4516,28.2182,28.3816,1139800.0
2005-08-04 13:00:00,60.8,60.81,60.63,60.7,569600.0,28.3816,28.3862,28.3022,28.3349,569600.0
2005-08-04 14:00:00,60.71,60.8,60.51,60.65,665400.0,28.3396,28.3816,28.2462,28.3115,665400.0
2005-08-04 15:00:00,60.66,60.79,60.35,60.39,1014600.0,28.3162,28.3769,28.1715,28.1902,1014600.0
2005-08-05 09:30:00,60.4,60.63,60.3,60.39,517000.0,28.1948,28.3022,28.1482,28.1902,517000.0
2005-08-05 10:00:00,60.39,60.65,60.34,60.48,1012700.0,28.1902,28.3115,28.1668,28.2322,1012700.0
2005-08-05 11:00:00,60.47,60.5,60.17,60.18,1316300.0,28.2275,28.2415,28.0875,28.0921,1316300.0
2005-08-05 12:00:00,60.18,60.38,60.16,60.25,895100.0,28.0921,28.1855,28.0828,28.1248,895100.0
2005-08-05 13:00:00,60.25,60.34,60.13,60.34,908400.0,28.1248,28.1668,28.0688,28.1668,908400.0
2005-08-05 14:00:00,60.34,60.37,60.2,60.26,647600.0,28.1668,28.1808,28.1015,28.1295,647600.0
2005-08-05 15:00:00,60.27,60.36,60.21,60.33,920500.0,28.1342,28.1762,28.1062,28.1622,920500.0
2005-08-08 09:30:00,60.75,61.19,60.74,61.14,942200.0,28.3582,28.5636,28.3536,28.5403,942200.0
2005-08-08 10:00:00,61.14,61.8,61.14,61.63,2157600.0,28.5403,28.8484,28.5403,28.769,2157600.0
2005-08-08 11:00:00,61.64,62.0,61.61,61.97,1673100.0,28.7737,28.9417,28.7597,28.9277,1673100.0
2005-08-08 12:00:00,61.96,62.18,61.73,61.93,1371800.0,28.9231,29.0258,28.8157,28.909,1371800.0
2005-08-08 13:00:00,61.93,62.04,61.76,61.82,855800.0,28.909,28.9604,28.8297,28.8577,855800.0
2005-08-08 14:00:00,61.81,61.84,61.46,61.64,1325800.0,28.853,28.867,28.6897,28.7737,1325800.0
2005-08-08 15:00:00,61.64,61.66,61.27,61.27,1586600.0,28.7737,28.783,28.601,28.601,1586600.0
2005-08-09 09:30:00,61.5,61.89,61.35,61.57,898400.0,28.7083,28.8904,28.6383,28.741,898400.0
2005-08-09 10:00:00,61.58,61.62,61.1,61.17,1255300.0,28.7457,28.7643,28.5216,28.5543,1255300.0
2005-08-09 11:00:00,61.16,61.44,61.16,61.37,860700.0,28.5496,28.6803,28.5496,28.6476,860700.0
2005-08-09 12:00:00,61.36,61.45,61.21,61.21,568500.0,28.643,28.685,28.573,28.573,568500.0
2005-08-09 13:00:00,61.21,61.27,61.04,61.19,753700.0,28.573,28.601,28.4936,28.5636,753700.0
2005-08-09 14:00:00,61.21,61.39,61.15,61.23,922300.0,28.573,28.657,28.5449,28.5823,922300.0
2005-08-09 15:00:00,61.23,61.26,61.05,61.21,1111500.0,28.5823,28.5963,28.4983,28.573,1111500.0
2005-08-10 09:30:00,61.83,61.95,61.5,61.71,1856800.0,28.8624,28.9184,28.7083,28.8064,1856800.0
2005-08-10 10:00:00,61.71,61.85,61.38,61.56,2041000.0,28.8064,28.8717,28.6523,28.7363,2041000.0
2005-08-10 11:00:00,61.56,61.82,61.52,61.73,1260600.0,28.7363,28.8577,28.7177,28.8157,1260600.0
2005-08-10 12:00:00,61.73,61.91,61.69,61.84,929400.0,28.8157,28.8997,28.797,28.867,929400.0
2005-08-10 13:00:00,61.84,61.94,61.77,61.88,769800.0,28.867,28.9137,28.8344,28.8857,769800.0
2005-08-10 14:00:00,61.89,62.35,61.82,62.13,1376600.0,28.8904,29.1051,28.8577,29.0024,1376600.0
2005-08-10 15:00:00,62.15,62.65,62.0,62.48,3439100.0,29.0117,29.2451,28.9417,29.1658,3439100.0
2005-08-11 09:30:00,62.48,62.9,62.35,62.84,1248200.0,29.1658,29.3618,29.1051,29.3338,1248200.0
2005-08-11 10:00:00,62.84,63.13,62.61,62.65,1745800.0,29.3338,29.4692,29.2265,29.2451,1745800.0
2005-08-11 11:00:00,62.65,62.78,62.5,62.57,1321400.0,29.2451,29.3058,29.1751,29.2078,1321400.0
2005-08-11 12:00:00,62.51,62.54,62.35,62.41,1138000.0,29.1798,29.1938,29.1051,29.1331,1138000.0
2005-08-11 13:00:00,62.4,62.5,62.18,62.24,713600.0,29.1284,29.1751,29.0258,29.0538,713600.0
2005-08-11 14:00:00,62.25,62.34,62.01,62.18,1195600.0,29.0584,29.1004,28.9464,29.0258,1195600.0
2005-08-11 15:00:00,62.18,62.61,62.17,62.47,1494200.0,29.0258,29.2265,29.0211,29.1611,1494200.0
2005-08-12 09:30:00,62.59,62.65,62.0,62.38,787200.0,29.2171,29.2451,28.9417,29.1191,787200.0
2005-08-12 10:00:00,62.38,62.5,62.3,62.46,967500.0,29.1191,29.1751,29.0818,29.1565,967500.0
2005-08-12 11:00:00,62.47,62.59,62.21,62.35,980100.0,29.1611,29.2171,29.0398,29.1051,980100.0
2005-08-12 12:00:00,62.36,62.48,62.2,62.3,760400.0,29.1098,29.1658,29.0351,29.0818,760400.0
2005-08-12 13:00:00,62.29,62.41,62.27,62.34,605000.0,29.0771,29.1331,29.0678,29.1004,605000.0
2005-08-12 14:00:00,62.34,62.44,62.26,62.35,602500.0,29.1004,29.1471,29.0631,29.1051,602500.0
2005-08-12 15:00:00,62.35,62.54,62.18,62.29,1114500.0,29.1051,29.1938,29.0258,29.0771,1114500.0
2005-08-15 09:30:00,62.03,62.25,62.02,62.11,627100.0,28.9557,29.0584,28.9511,28.9931,627100.0
2005-08-15 10:00:00,62.1,62.45,62.07,62.34,724200.0,28.9884,29.1518,28.9744,29.1004,724200.0
2005-08-15 11:00:00,62.34,62.39,62.22,62.29,943000.0,29.1004,29.1238,29.0444,29.0771,943000.0
2005-08-15 12:00:00,62.29,62.35,62.09,62.19,829800.0,29.0771,29.1051,28.9837,29.0304,829800.0
2005-08-15 13:00:00,62.2,62.39,62.14,62.15,567200.0,29.0351,29.1238,29.0071,29.0117,567200.0
2005-08-15 14:00:00,62.18,62.35,61.95,62.28,860800.0,29.0258,29.1051,28.9184,29.0724,860800.0
2005-08-15 15:00:00,62.28,62.29,61.98,62.13,940800.0,29.0724,29.0771,28.9324,29.0024,940800.0
2005-08-16 09:30:00,61.72,61.97,61.69,61.79,821600.0,28.811,28.9277,28.797,28.8437,821600.0
2005-08-16 10:00:00,61.8,62.04,61.61,61.78,1577500.0,28.8484,28.9604,28.7597,28.839,1577500.0
2005-08-16 11:00:00,61.78,61.79,61.38,61.38,929500.0,28.839,28.8437,28.6523,28.6523,929500.0
2005-08-16 12:00:00,61.39,61.55,61.12,61.52,777300.0,28.657,28.7317,28.5309,28.7177,777300.0
2005-08-16 13:00:00,61.53,61.73,61.4,61.45,663700.0,28.7223,28.8157,28.6616,28.685,663700.0
2005-08-16 14:00:00,61.45,61.46,61.14,61.35,873400.0,28.685,28.6897,28.5403,28.6383,873400.0
2005-08-16 15:00:00,61.35,61.45,60.99,60.99,1851000.0,28.6383,28.685,28.4703,28.4703,1851000.0
2005-08-17 09:30:00,60.39,60.91,60.3,60.79,1060600.0,28.4029,28.6474,28.3605,28.591,1060600.0
2005-08-17 10:00:00,60.75,61.05,60.54,60.84,2338800.0,28.5722,28.7133,28.4734,28.6145,2338800.0
2005-08-17 11:00:00,60.84,60.94,60.37,60.46,1078800.0,28.6145,28.6616,28.3935,28.4358,1078800.0
2005-08-17 12:00:00,60.47,60.61,59.92,59.94,1028500.0,28.4405,28.5063,28.1818,28.1912,1028500.0
2005-08-17 13:00:00,59.94,60.36,59.86,59.86,895000.0,28.1912,28.3888,28.1536,28.1536,895000.0
2005-08-17 14:00:00,59.87,59.91,59.39,59.72,1469400.0,28.1583,28.1771,27.9326,28.0878,1469400.0
2005-08-17 15:00:00,59.71,60.05,59.66,59.7,1682000.0,28.0831,28.243,28.0595,28.0784,1682000.0
2005-08-18 09:30:00,59.2,59.62,58.91,59.4,1170600.0,27.8432,28.0407,27.7068,27.9373,1170600.0
2005-08-18 10:00:00,59.35,59.5,59.0,59.01,1458200.0,27.9137,27.9843,27.7491,27.7538,1458200.0
2005-08-18 11:00:00,59.02,59.28,58.93,58.95,1095800.0,27.7585,27.8808,27.7162,27.7256,1095800.0
2005-08-18 12:00:00,58.95,59.24,58.9,59.12,808000.0,27.7256,27.862,27.7021,27.8056,808000.0
2005-08-18 13:00:00,59.12,59.2,58.89,58.89,923700.0,27.8056,27.8432,27.6974,27.6974,923700.0
2005-08-18 14:00:00,58.88,59.17,58.7,59.15,1213800.0,27.6927,27.8291,27.608,27.8197,1213800.0
2005-08-18 15:00:00,59.15,59.71,59.14,59.42,1598800.0,27.8197,28.0831,27.815,27.9467,1598800.0
2005-08-19 09:30:00,59.8,60.0,59.75,59.9,1202100.0,28.1254,28.2195,28.1019,28.1724,1202100.0
2005-08-19 10:00:00,59.91,60.28,59.88,60.2,1154900.0,28.1771,28.3511,28.163,28.3135,1154900.0
2005-08-19 11:00:00,60.21,60.3,60.01,60.05,733200.0,28.3182,28.3605,28.2242,28.243,733200.0
2005-08-19 12:00:00,60.05,60.18,59.97,60.0,445000.0,28.243,28.3041,28.2053,28.2195,445000.0
2005-08-19 13:00:00,60.0,60.14,59.88,60.1,806700.0,28.2195,28.2853,28.163,28.2665,806700.0
2005-08-19 14:00:00,60.1,60.1,59.85,59.9,859600.0,28.2665,28.2665,28.1489,28.1724,859600.0
2005-08-19 15:00:00,59.9,60.06,59.85,59.93,2205900.0,28.1724,28.2477,28.1489,28.1865,2205900.0
2005-08-22 09:30:00,60.4,60.78,60.24,60.76,935000.0,28.4076,28.5863,28.3323,28.5769,935000.0
2005-08-22 10:00:00,60.74,60.92,60.47,60.59,1190100.0,28.5675,28.6521,28.4405,28.4969,1190100.0
2005-08-22 11:00:00,60.59,60.6,60.31,60.44,780500.0,28.4969,28.5016,28.3653,28.4264,780500.0
2005-08-22 12:00:00,60.44,60.49,60.18,60.3,801400.0,28.4264,28.4499,28.3041,28.3605,801400.0
2005-08-22 13:00:00,60.3,60.48,60.01,60.37,839700.0,28.3605,28.4452,28.2242,28.3935,839700.0
2005-08-22 14:00:00,60.34,60.34,59.89,60.17,882800.0,28.3794,28.3794,28.1677,28.2994,882800.0
2005-08-22 15:00:00,60.18,60.4,60.09,60.4,892400.0,28.3041,28.4076,28.2618,28.4076,892400.0
2005-08-23 09:30:00,60.45,60.68,60.4,60.51,743500.0,28.4311,28.5393,28.4076,28.4593,743500.0
2005-08-23 10:00:00,60.5,60.51,59.82,59.96,1222400.0,28.4546,28.4593,28.1348,28.2006,1222400.0
2005-08-23 11:00:00,59.96,59.97,59.57,59.72,1009100.0,28.2006,28.2053,28.0172,28.0878,1009100.0
2005-08-23 12:00:00,59.73,60.15,59.65,60.07,769500.0,28.0925,28.29,28.0548,28.2524,769500.0
2005-08-23 13:00:00,60.09,60.3,60.02,60.25,540200.0,28.2618,28.3605,28.2289,28.337,540200.0
2005-08-23 14:00:00,60.25,60.39,60.1,60.31,697100.0,28.337,28.4029,28.2665,28.3653,697100.0
2005-08-23 15:00:00,60.31,60.34,60.05,60.12,912400.0,28.3653,28.3794,28.243,28.2759,912400.0
2005-08-24 09:30:00,60.26,60.39,60.11,60.3,1018200.0,28.3417,28.4029,28.2712,28.3605,1018200.0
2005-08-24 10:00:00,60.29,60.31,60.01,60.25,1241200.0,28.3558,28.3653,28.2242,28.337,1241200.0
2005-08-24 11:00:00,60.25,60.34,60.08,60.22,1312000.0,28.337,28.3794,28.2571,28.3229,1312000.0
2005-08-24 12:00:00,60.21,60.25,60.08,60.25,713800.0,28.3182,28.337,28.2571,28.337,713800.0
2005-08-24 13:00:00,60.24,60.24,59.95,60.12,625800.0,28.3323,28.3323,28.1959,28.2759,625800.0
2005-08-24 14:00:00,60.11,60.25,59.9,59.93,866500.0,28.2712,28.337,28.1724,28.1865,866500.0
2005-08-24 15:00:00,59.94,60.06,59.66,59.87,1369000.0,28.1912,28.2477,28.0595,28.1583,1369000.0
2005-08-25 09:30:00,59.6,59.83,59.22,59.52,808600.0,28.0313,28.1395,27.8526,27.9937,808600.0
2005-08-25 10:00:00,59.52,59.65,59.36,59.53,1070300.0,27.9937,28.0548,27.9184,27.9984,1070300.0
2005-08-25 11:00:00,59.53,59.71,59.42,59.65,757600.0,27.9984,28.0831,27.9467,28.0548,757600.0
2005-08-25 12:00:00,59.64,59.81,59.55,59.7,522800.0,28.0501,28.1301,28.0078,28.0784,522800.0
2005-08-25 13:00:00,59.7,59.89,59.69,59.86,486300.0,28.0784,28.1677,28.0737,28.1536,486300.0
2005-08-25 14:00:00,59.86,60.06,59.8,59.97,693900.0,28.1536,28.2477,28.1254,28.2053,693900.0
2005-08-25 15:00:00,59.97,59.98,59.66,59.81,984400.0,28.2053,28.21,28.0595,28.1301,984400.0
2005-08-26 09:30:00,59.73,59.93,59.55,59.8,816200.0,28.0925,28.1865,28.0078,28.1254,816200.0
2005-08-26 10:00:00,59.8,59.8,59.46,59.59,870200.0,28.1254,28.1254,27.9655,28.0266,870200.0
2005-08-26 11:00:00,59.6,59.71,59.42,59.71,693500.0,28.0313,28.0831,27.9467,28.0831,693500.0
2005-08-26 12:00:00,59.71,59.81,59.56,59.6,717800.0,28.0831,28.1301,28.0125,28.0313,717800.0
2005-08-26 13:00:00,59.61,59.8,59.56,59.72,533800.0,28.036,28.1254,28.0125,28.0878,533800.0
2005-08-26 14:00:00,59.72,59.79,59.47,59.49,837300.0,28.0878,28.1207,27.9702,27.9796,837300.0
2005-08-26 15:00:00,59.5,59.67,59.37,59.37,959200.0,27.9843,28.0642,27.9231,27.9231,959200.0
2005-08-29 09:30:00,59.79,60.07,59.56,59.63,1212100.0,28.1207,28.2524,28.0125,28.0454,1212100.0
2005-08-29 10:00:00,59.63,59.67,59.06,59.13,1524800.0,28.0454,28.0642,27.7773,27.8103,1524800.0
2005-08-29 11:00:00,59.12,59.35,59.01,59.32,729600.0,27.8056,27.9137,27.7538,27.8996,729600.0
2005-08-29 12:00:00,59.33,59.53,59.32,59.45,558500.0,27.9043,27.9984,27.8996,27.9608,558500.0
2005-08-29 13:00:00,59.45,59.64,59.4,59.41,816700.0,27.9608,28.0501,27.9373,27.942,816700.0
2005-08-29 14:00:00,59.41,59.6,59.39,59.53,570600.0,27.942,28.0313,27.9326,27.9984,570600.0
2005-08-29 15:00:00,59.53,59.7,59.44,59.55,874000.0,27.9984,28.0784,27.9561,28.0078,874000.0
2005-08-30 09:30:00,59.59,59.9,59.55,59.64,651000.0,28.0266,28.1724,28.0078,28.0501,651000.0
2005-08-30 10:00:00,59.67,60.39,59.6,60.21,1688700.0,28.0642,28.4029,28.0313,28.3182,1688700.0
2005-08-30 11:00:00,60.22,60.6,60.1,60.45,1294400.0,28.3229,28.5016,28.2665,28.4311,1294400.0
2005-08-30 12:00:00,60.45,60.52,60.12,60.18,1057900.0,28.4311,28.464,28.2759,28.3041,1057900.0
2005-08-30 13:00:00,60.18,60.44,60.13,60.35,999700.0,28.3041,28.4264,28.2806,28.3841,999700.0
2005-08-30 14:00:00,60.35,60.48,60.18,60.21,1095900.0,28.3841,28.4452,28.3041,28.3182,1095900.0
2005-08-30 15:00:00,60.21,60.59,60.2,60.56,1579800.0,28.3182,28.4969,28.3135,28.4828,1579800.0
2005-08-31 09:30:00,60.31,61.14,60.29,61.05,1332400.0,28.3653,28.7556,28.3558,28.7133,1332400.0
2005-08-31 10:00:00,61.05,61.57,60.99,61.51,2222500.0,28.7133,28.9579,28.6851,28.9296,2222500.0
2005-08-31 11:00:00,61.51,62.04,61.49,62.02,2204300.0,28.9296,29.1789,28.9202,29.1695,2204300.0
2005-08-31 12:00:00,62.03,62.09,61.61,62.04,1471600.0,29.1742,29.2024,28.9767,29.1789,1471600.0
2005-08-31 13:00:00,62.04,62.06,61.31,61.41,1406500.0,29.1789,29.1883,28.8356,28.8826,1406500.0
2005-08-31 14:00:00,61.38,61.54,61.08,61.36,1106300.0,28.8685,28.9437,28.7274,28.8591,1106300.0
2005-08-31 15:00:00,61.35,61.5,61.1,61.39,2321300.0,28.8544,28.9249,28.7368,28.8732,2321300.0
2005-09-01 09:30:00,63.0,63.0,61.7,62.42,1106800.0,29.6304,29.6304,29.019,29.3576,1106800.0
2005-09-01 10:00:00,62.42,62.95,62.3,62.64,2126900.0,29.3576,29.6069,29.3012,29.4611,2126900.0
2005-09-01 11:00:00,62.64,63.11,61.87,63.0,1697100.0,29.4611,29.6822,29.099,29.6304,1697100.0
2005-09-01 12:00:00,63.0,63.12,62.73,62.74,1033800.0,29.6304,29.6869,29.5034,29.5081,1033800.0
2005-09-01 13:00:00,62.74,62.87,62.45,62.55,991800.0,29.5081,29.5693,29.3717,29.4188,991800.0
2005-09-01 14:00:00,62.56,62.82,62.35,62.7,1108700.0,29.4235,29.5458,29.3247,29.4893,1108700.0
2005-09-01 15:00:00,62.7,62.9,62.61,62.75,1582300.0,29.4893,29.5834,29.447,29.5128,1582300.0
2005-09-02 09:30:00,62.71,62.71,62.0,62.23,1293100.0,29.494,29.494,29.1601,29.2683,1293100.0
2005-09-02 10:00:00,62.25,62.35,62.09,62.3,1177800.0,29.2777,29.3247,29.2024,29.3012,1177800.0
2005-09-02 11:00:00,62.3,62.35,62.23,62.28,772600.0,29.3012,29.3247,29.2683,29.2918,772600.0
2005-09-02 12:00:00,62.25,62.55,62.21,62.43,820900.0,29.2777,29.4188,29.2589,29.3623,820900.0
2005-09-02 13:00:00,62.43,62.51,62.27,62.33,1040300.0,29.3623,29.4,29.2871,29.3153,1040300.0
2005-09-02 14:00:00,62.33,62.37,62.21,62.29,1196500.0,29.3153,29.3341,29.2589,29.2965,1196500.0
2005-09-02 15:00:00,62.3,62.39,62.16,62.31,1158400.0,29.3012,29.3435,29.2354,29.3059,1158400.0
2005-09-06 09:30:00,62.52,62.75,61.75,61.92,1074800.0,29.4047,29.5128,29.0425,29.1225,1074800.0
2005-09-06 10:00:00,61.92,62.27,61.85,62.09,1195000.0,29.1225,29.2871,29.0896,29.2024,1195000.0
2005-09-06 11:00:00,62.09,62.09,61.67,61.92,1151500.0,29.2024,29.2024,29.0049,29.1225,1151500.0
2005-09-06 12:00:00,61.94,62.05,61.72,62.03,627100.0,29.1319,29.1836,29.0284,29.1742,627100.0
2005-09-06 13:00:00,62.03,62.14,61.85,62.05,790000.0,29.1742,29.2259,29.0896,29.1836,790000.0
2005-09-06 14:00:00,62.03,62.07,61.84,61.94,806000.0,29.1742,29.193,29.0848,29.1319,806000.0
2005-09-06 15:00:00,61.94,62.35,61.7,62.28,1036900.0,29.1319,29.3247,29.019,29.2918,1036900.0
2005-09-07 09:30:00,62.34,62.63,62.23,62.52,1062000.0,29.32,29.4564,29.2683,29.4047,1062000.0
2005-09-07 10:00:00,62.53,63.35,62.48,63.0,1618600.0,29.4094,29.795,29.3859,29.6304,1618600.0
2005-09-07 11:00:00,63.01,63.07,62.76,62.85,985900.0,29.6351,29.6633,29.5175,29.5599,985900.0
2005-09-07 12:00:00,62.85,63.06,62.69,62.94,855500.0,29.5599,29.6586,29.4846,29.6022,855500.0
2005-09-07 13:00:00,62.94,63.0,62.65,62.78,690600.0,29.6022,29.6304,29.4658,29.527,690600.0
2005-09-07 14:00:00,62.78,62.79,62.04,62.4,1345000.0,29.527,29.5317,29.1789,29.3482,1345000.0
2005-09-07 15:00:00,62.41,62.7,62.29,62.37,1313000.0,29.3529,29.4893,29.2965,29.3341,1313000.0
2005-09-08 09:30:00,61.85,62.35,61.72,62.3,1161100.0,29.0896,29.3247,29.0284,29.3012,1161100.0
2005-09-08 10:00:00,62.33,62.67,62.02,62.26,1754800.0,29.3153,29.4752,29.1695,29.2824,1754800.0
2005-09-08 11:00:00,62.29,62.39,62.1,62.12,788300.0,29.2965,29.3435,29.2071,29.2165,788300.0
2005-09-08 12:00:00,62.13,62.32,62.07,62.19,445100.0,29.2212,29.3106,29.193,29.2495,445100.0
2005-09-08 13:00:00,62.19,62.24,62.01,62.09,501700.0,29.2495,29.273,29.1648,29.2024,501700.0
2005-09-08 14:00:00,62.1,62.22,62.0,62.13,671000.0,29.2071,29.2636,29.1601,29.2212,671000.0
2005-09-08 15:00:00,62.13,62.2,62.06,62.11,777700.0,29.2212,29.2542,29.1883,29.2118,777700.0
2005-09-09 09:30:00,62.42,62.98,62.42,62.92,518100.0,29.3576,29.621,29.3576,29.5928,518100.0
2005-09-09 10:00:00,62.93,63.05,62.69,62.82,1505700.0,29.5975,29.6539,29.4846,29.5458,1505700.0
2005-09-09 11:00:00,62.82,63.3,62.76,63.29,1186900.0,29.5458,29.7715,29.5175,29.7668,1186900.0
2005-09-09 12:00:00,63.27,63.39,63.09,63.23,888800.0,29.7574,29.8138,29.6728,29.7386,888800.0
2005-09-09 13:00:00,63.23,63.62,63.18,63.59,1124000.0,29.7386,29.922,29.7151,29.9079,1124000.0
2005-09-09 14:00:00,63.59,63.82,63.43,63.73,1458500.0,29.9079,30.0161,29.8327,29.9738,1458500.0
2005-09-09 15:00:00,63.72,63.87,63.69,63.78,1761200.0,29.9691,30.0396,29.9549,29.9973,1761200.0
2005-09-12 09:30:00,63.81,63.9,63.7,63.8,1692100.0,30.0114,30.0537,29.9597,30.0067,1692100.0
2005-09-12 10:00:00,63.81,63.9,63.57,63.66,1695000.0,30.0114,30.0537,29.8985,29.9408,1695000.0
2005-09-12 11:00:00,63.66,63.66,63.4,63.46,1515500.0,29.9408,29.9408,29.8186,29.8468,1515500.0
2005-09-12 12:00:00,63.47,63.56,63.31,63.36,1547300.0,29.8515,29.8938,29.7762,29.7997,1547300.0
2005-09-12 13:00:00,63.39,63.49,63.2,63.32,654300.0,29.8138,29.8609,29.7245,29.7809,654300.0
2005-09-12 14:00:00,63.32,63.6,63.28,63.34,1037700.0,29.7809,29.9126,29.7621,29.7903,1037700.0
2005-09-12 15:00:00,63.34,63.4,63.14,63.24,1461800.0,29.7903,29.8186,29.6963,29.7433,1461800.0
2005-09-13 09:30:00,63.36,63.59,63.11,63.25,889800.0,29.7997,29.9079,29.6822,29.748,889800.0
2005-09-13 10:00:00,63.23,63.35,62.81,62.88,1301900.0,29.7386,29.795,29.5411,29.574,1301900.0
2005-09-13 11:00:00,62.88,63.11,62.79,62.8,725100.0,29.574,29.6822,29.5317,29.5364,725100.0
2005-09-13 12:00:00,62.8,62.9,62.7,62.75,566100.0,29.5364,29.5834,29.4893,29.5128,566100.0
2005-09-13 13:00:00,62.75,62.97,62.75,62.83,475600.0,29.5128,29.6163,29.5128,29.5505,475600.0
2005-09-13 14:00:00,62.82,63.16,62.71,62.82,749100.0,29.5458,29.7057,29.494,29.5458,749100.0
2005-09-13 15:00:00,62.83,62.85,62.33,62.37,1221700.0,29.5505,29.5599,29.3153,29.3341,1221700.0
2005-09-14 09:30:00,62.54,62.77,62.43,62.56,719600.0,29.4141,29.5222,29.3623,29.4235,719600.0
2005-09-14 10:00:00,62.56,62.82,62.35,62.72,1340000.0,29.4235,29.5458,29.3247,29.4987,1340000.0
2005-09-14 11:00:00,62.71,63.1,62.37,62.92,1025300.0,29.494,29.6775,29.3341,29.5928,1025300.0
2005-09-14 12:00:00,62.92,62.93,62.81,62.86,504200.0,29.5928,29.5975,29.5411,29.5646,504200.0
2005-09-14 13:00:00,62.87,62.95,62.72,62.77,525100.0,29.5693,29.6069,29.4987,29.5222,525100.0
2005-09-14 14:00:00,62.78,62.86,62.52,62.63,509000.0,29.527,29.5646,29.4047,29.4564,509000.0
2005-09-14 15:00:00,62.64,62.66,62.49,62.59,964000.0,29.4611,29.4705,29.3906,29.4376,964000.0
2005-09-15 09:30:00,62.9,63.07,62.87,62.96,1076900.0,29.5834,29.6633,29.5693,29.6116,1076900.0
2005-09-15 10:00:00,62.96,63.03,62.73,62.84,1062500.0,29.6116,29.6445,29.5034,29.5552,1062500.0
2005-09-15 11:00:00,62.85,62.89,62.45,62.46,794100.0,29.5599,29.5787,29.3717,29.3764,794100.0
2005-09-15 12:00:00,62.45,62.46,62.03,62.09,986800.0,29.3717,29.3764,29.1742,29.2024,986800.0
2005-09-15 13:00:00,62.09,62.15,61.72,61.94,1379000.0,29.2024,29.2306,29.0284,29.1319,1379000.0
2005-09-15 14:00:00,61.94,62.22,61.91,62.15,676800.0,29.1319,29.2636,29.1178,29.2306,676800.0
2005-09-15 15:00:00,62.16,62.5,62.0,62.45,1192300.0,29.2354,29.3953,29.1601,29.3717,1192300.0
2005-09-16 09:30:00,62.92,63.09,62.84,62.95,3392200.0,29.5928,29.6728,29.5552,29.6069,3392200.0
2005-09-16 10:00:00,62.94,63.27,62.89,63.19,1132200.0,29.6022,29.7574,29.5787,29.7198,1132200.0
2005-09-16 11:00:00,63.19,63.25,63.08,63.11,1035800.0,29.7198,29.748,29.668,29.6822,1035800.0
2005-09-16 12:00:00,63.12,63.2,62.87,63.1,751100.0,29.6869,29.7245,29.5693,29.6775,751100.0
2005-09-16 13:00:00,63.1,63.32,63.07,63.21,755100.0,29.6775,29.7809,29.6633,29.7292,755100.0
2005-09-16 14:00:00,63.21,63.35,63.11,63.19,695900.0,29.7292,29.795,29.6822,29.7198,695900.0
2005-09-16 15:00:00,63.2,63.45,63.1,63.38,1481700.0,29.7245,29.8421,29.6775,29.8091,1481700.0
2005-09-19 09:30:00,63.6,64.19,63.6,64.16,1256600.0,29.9126,30.1901,29.9126,30.176,1256600.0
2005-09-19 10:00:00,64.19,64.52,64.05,64.44,1269100.0,30.1901,30.3453,30.1243,30.3077,1269100.0
2005-09-19 11:00:00,64.44,64.54,64.17,64.22,758800.0,30.3077,30.3547,30.1807,30.2042,758800.0
2005-09-19 12:00:00,64.23,64.44,64.2,64.4,651500.0,30.2089,30.3077,30.1948,30.2889,651500.0
2005-09-19 13:00:00,64.39,64.48,64.34,64.37,732100.0,30.2842,30.3265,30.2607,30.2748,732100.0
2005-09-19 14:00:00,64.38,64.4,64.15,64.24,697300.0,30.2795,30.2889,30.1713,30.2136,697300.0
2005-09-19 15:00:00,64.24,64.34,64.11,64.31,1192900.0,30.2136,30.2607,30.1525,30.2465,1192900.0
2005-09-20 09:30:00,64.31,64.62,64.28,64.44,767900.0,30.2465,30.3923,30.2324,30.3077,767900.0
2005-09-20 10:00:00,64.43,64.68,64.06,64.07,870100.0,30.303,30.4206,30.129,30.1337,870100.0
2005-09-20 11:00:00,64.06,64.3,63.93,63.97,739500.0,30.129,30.2418,30.0678,30.0866,739500.0
2005-09-20 12:00:00,63.97,64.22,63.77,64.21,790900.0,30.0866,30.2042,29.9926,30.1995,790900.0
2005-09-20 13:00:00,64.23,64.69,64.21,64.64,710900.0,30.2089,30.4253,30.1995,30.4018,710900.0
2005-09-20 14:00:00,64.64,64.77,63.91,63.98,1068300.0,30.4018,30.4629,30.0584,30.0913,1068300.0
2005-09-20 15:00:00,64.0,64.14,63.71,64.06,963500.0,30.1007,30.1666,29.9644,30.129,963500.0
2005-09-21 09:30:00,64.6,64.99,64.6,64.86,950800.0,30.3829,30.5664,30.3829,30.5052,950800.0
2005-09-21 10:00:00,64.87,64.87,64.34,64.87,1241900.0,30.5099,30.5099,30.2607,30.5099,1241900.0
2005-09-21 11:00:00,64.87,64.92,64.49,64.53,653600.0,30.5099,30.5334,30.3312,30.35,653600.0
2005-09-21 12:00:00,64.52,64.63,64.42,64.46,851600.0,30.3453,30.3971,30.2983,30.3171,851600.0
2005-09-21 13:00:00,64.45,64.54,64.25,64.5,818800.0,30.3124,30.3547,30.2183,30.3359,818800.0
2005-09-21 14:00:00,64.5,64.56,64.0,64.32,1261600.0,30.3359,30.3641,30.1007,30.2513,1261600.0
2005-09-21 15:00:00,64.32,64.33,64.13,64.2,1176500.0,30.2513,30.256,30.1619,30.1948,1176500.0
2005-09-22 09:30:00,64.92,64.99,64.82,64.94,902700.0,30.5334,30.5664,30.4864,30.5429,902700.0
2005-09-22 10:00:00,64.94,64.95,64.81,64.92,853000.0,30.5429,30.5476,30.4817,30.5334,853000.0
2005-09-22 11:00:00,64.92,64.97,64.16,64.19,718200.0,30.5334,30.557,30.176,30.1901,718200.0
2005-09-22 12:00:00,64.2,64.2,63.62,63.79,1046900.0,30.1948,30.1948,29.922,30.002,1046900.0
2005-09-22 13:00:00,63.8,63.84,63.06,63.06,1145900.0,30.0067,30.0255,29.6586,29.6586,1145900.0
2005-09-22 14:00:00,63.06,63.94,62.8,63.84,1270500.0,29.6586,30.0725,29.5364,30.0255,1270500.0
2005-09-22 15:00:00,63.85,64.07,63.62,63.71,1220900.0,30.0302,30.1337,29.922,29.9644,1220900.0
2005-09-23 09:30:00,63.55,63.66,62.82,62.9,810200.0,29.8891,29.9408,29.5458,29.5834,810200.0
2005-09-23 10:00:00,62.9,63.44,62.87,63.2,944400.0,29.5834,29.8374,29.5693,29.7245,944400.0
2005-09-23 11:00:00,63.2,63.41,62.91,63.11,908300.0,29.7245,29.8233,29.5881,29.6822,908300.0
2005-09-23 12:00:00,63.11,63.31,63.1,63.25,431400.0,29.6822,29.7762,29.6775,29.748,431400.0
2005-09-23 13:00:00,63.26,63.47,63.23,63.39,652000.0,29.7527,29.8515,29.7386,29.8138,652000.0
2005-09-23 14:00:00,63.38,63.38,63.13,63.33,532500.0,29.8091,29.8091,29.6916,29.7856,532500.0
2005-09-23 15:00:00,63.36,63.45,63.25,63.3,1576500.0,29.7997,29.8421,29.748,29.7715,1576500.0
2005-09-26 09:30:00,63.11,63.69,63.11,63.6,723400.0,29.6822,29.9549,29.6822,29.9126,723400.0
2005-09-26 10:00:00,63.62,63.88,63.23,63.87,745000.0,29.922,30.0443,29.7386,30.0396,745000.0
2005-09-26 11:00:00,63.87,64.35,63.8,64.26,822400.0,30.0396,30.2654,30.0067,30.223,822400.0
2005-09-26 12:00:00,64.26,64.57,64.12,64.4,844800.0,30.223,30.3688,30.1572,30.2889,844800.0
2005-09-26 13:00:00,64.41,64.55,64.09,64.51,660500.0,30.2936,30.3594,30.1431,30.3406,660500.0
2005-09-26 14:00:00,64.52,64.61,64.19,64.2,711200.0,30.3453,30.3876,30.1901,30.1948,711200.0
2005-09-26 15:00:00,64.2,64.35,64.07,64.29,1248500.0,30.1948,30.2654,30.1337,30.2371,1248500.0
2005-09-27 09:30:00,64.3,64.59,63.96,64.29,937600.0,30.2418,30.3782,30.0819,30.2371,937600.0
2005-09-27 10:00:00,64.31,64.45,63.93,63.96,1159600.0,30.2465,30.3124,30.0678,30.0819,1159600.0
2005-09-27 11:00:00,63.96,64.06,63.59,63.78,775000.0,30.0819,30.129,29.9079,29.9973,775000.0
2005-09-27 12:00:00,63.76,64.09,63.65,64.05,426100.0,29.9879,30.1431,29.9361,30.1243,426100.0
2005-09-27 13:00:00,64.05,64.15,63.96,64.04,565700.0,30.1243,30.1713,30.0819,30.1196,565700.0
2005-09-27 14:00:00,64.05,64.45,64.04,64.37,817000.0,30.1243,30.3124,30.1196,30.2748,817000.0
2005-09-27 15:00:00,64.36,64.45,64.09,64.16,1162400.0,30.2701,30.3124,30.1431,30.176,1162400.0
2005-09-28 09:30:00,64.7,64.76,64.5,64.69,729800.0,30.43,30.4582,30.3359,30.4253,729800.0
2005-09-28 10:00:00,64.7,64.73,64.17,64.32,1218200.0,30.43,30.4441,30.1807,30.2513,1218200.0
2005-09-28 11:00:00,64.35,64.61,64.23,64.48,867300.0,30.2654,30.3876,30.2089,30.3265,867300.0
2005-09-28 12:00:00,64.48,64.6,64.34,64.51,571300.0,30.3265,30.3829,30.2607,30.3406,571300.0
2005-09-28 13:00:00,64.5,64.7,64.49,64.66,826000.0,30.3359,30.43,30.3312,30.4112,826000.0
2005-09-28 14:00:00,64.66,64.95,64.6,64.89,704900.0,30.4112,30.5476,30.3829,30.5193,704900.0
2005-09-28 15:00:00,64.87,65.0,64.87,64.98,1156000.0,30.5099,30.5711,30.5099,30.5617,1156000.0
2005-09-29 09:30:00,64.98,65.2,64.85,65.05,1469600.0,30.5617,30.6651,30.5005,30.5946,1469600.0
2005-09-29 10:00:00,64.98,65.14,64.73,64.89,1551700.0,30.5617,30.6369,30.4441,30.5193,1551700.0
2005-09-29 11:00:00,64.9,65.09,64.77,65.05,1266800.0,30.524,30.6134,30.4629,30.5946,1266800.0
2005-09-29 12:00:00,65.05,65.26,64.96,65.24,745100.0,30.5946,30.6934,30.5523,30.6839,745100.0
2005-09-29 13:00:00,65.24,65.5,65.22,65.38,682800.0,30.6839,30.8062,30.6745,30.7498,682800.0
2005-09-29 14:00:00,65.38,65.87,65.38,65.81,747700.0,30.7498,30.9803,30.7498,30.952,747700.0
2005-09-29 15:00:00,65.82,65.98,65.66,65.79,1313400.0,30.9567,31.032,30.8815,30.9426,1313400.0
2005-09-30 09:30:00,65.69,65.7,65.24,65.57,754100.0,30.8956,30.9003,30.6839,30.8392,754100.0
2005-09-30 10:00:00,65.57,65.7,65.5,65.6,1062900.0,30.8392,30.9003,30.8062,30.8533,1062900.0
2005-09-30 11:00:00,65.6,65.65,65.45,65.59,860900.0,30.8533,30.8768,30.7827,30.8486,860900.0
2005-09-30 12:00:00,65.59,65.6,65.36,65.38,420800.0,30.8486,30.8533,30.7404,30.7498,420800.0
2005-09-30 13:00:00,65.38,65.42,64.99,64.99,703500.0,30.7498,30.7686,30.5664,30.5664,703500.0
2005-09-30 14:00:00,65.0,65.33,64.87,64.97,814900.0,30.5711,30.7263,30.5099,30.557,814900.0
2005-09-30 15:00:00,64.98,65.09,64.72,64.85,1194000.0,30.5617,30.6134,30.4394,30.5005,1194000.0
2005-10-03 09:30:00,65.25,65.33,64.88,65.31,736700.0,30.6887,30.7263,30.5146,30.7169,736700.0
2005-10-03 10:00:00,65.31,65.49,64.41,64.6,1359600.0,30.7169,30.8015,30.2936,30.3829,1359600.0
2005-10-03 11:00:00,64.62,64.74,64.2,64.25,798700.0,30.3923,30.4488,30.1948,30.2183,798700.0
2005-10-03 12:00:00,64.25,64.63,64.12,64.44,647900.0,30.2183,30.3971,30.1572,30.3077,647900.0
2005-10-03 13:00:00,64.44,64.49,64.17,64.45,522800.0,30.3077,30.3312,30.1807,30.3124,522800.0
2005-10-03 14:00:00,64.45,64.75,64.32,64.65,686600.0,30.3124,30.4535,30.2513,30.4065,686600.0
2005-10-03 15:00:00,64.65,64.75,64.47,64.5,1062600.0,30.4065,30.4535,30.3218,30.3359,1062600.0
2005-10-04 09:30:00,64.46,64.46,63.93,64.0,950300.0,30.3171,30.3171,30.0678,30.1007,950300.0
2005-10-04 10:00:00,63.99,64.04,63.5,63.57,1641000.0,30.096,30.1196,29.8656,29.8985,1641000.0
2005-10-04 11:00:00,63.58,63.64,63.15,63.24,1204700.0,29.9032,29.9314,29.701,29.7433,1204700.0
2005-10-04 12:00:00,63.24,63.34,63.07,63.24,1085900.0,29.7433,29.7903,29.6633,29.7433,1085900.0
2005-10-04 13:00:00,63.23,63.33,63.13,63.24,736400.0,29.7386,29.7856,29.6916,29.7433,736400.0
2005-10-04 14:00:00,63.23,63.33,62.83,62.9,1056200.0,29.7386,29.7856,29.5505,29.5834,1056200.0
2005-10-04 15:00:00,62.9,63.1,62.7,62.8,1780000.0,29.5834,29.6775,29.4893,29.5364,1780000.0
2005-10-05 09:30:00,62.84,63.1,62.73,62.98,1318000.0,29.5552,29.6775,29.5034,29.621,1318000.0
2005-10-05 10:00:00,62.99,63.08,62.57,62.95,2058300.0,29.6257,29.668,29.4282,29.6069,2058300.0
2005-10-05 11:00:00,62.94,62.98,61.59,62.31,2531100.0,29.6022,29.621,28.9673,29.3059,2531100.0
2005-10-05 12:00:00,62.32,62.87,62.17,62.5,1846600.0,29.3106,29.5693,29.2401,29.3953,1846600.0
2005-10-05 13:00:00,62.49,62.77,62.48,62.5,962200.0,29.3906,29.5222,29.3859,29.3953,962200.0
2005-10-05 14:00:00,62.5,62.61,62.33,62.36,1353600.0,29.3953,29.447,29.3153,29.3294,1353600.0
2005-10-05 15:00:00,62.36,62.49,61.74,62.0,2859900.0,29.3294,29.3906,29.0378,29.1601,2859900.0
2005-10-06 09:30:00,61.7,61.96,60.5,61.13,2208600.0,29.019,29.1413,28.4546,28.7509,2208600.0
2005-10-06 10:00:00,61.13,61.17,60.38,60.72,3209500.0,28.7509,28.7697,28.3982,28.5581,3209500.0
2005-10-06 11:00:00,60.71,61.18,60.67,61.14,2722800.0,28.5534,28.7744,28.5346,28.7556,2722800.0
2005-10-06 12:00:00,61.15,61.44,60.45,60.78,2059900.0,28.7603,28.8967,28.4311,28.5863,2059900.0
2005-10-06 13:00:00,60.76,60.81,60.25,60.26,1167900.0,28.5769,28.6004,28.337,28.3417,1167900.0
2005-10-06 14:00:00,60.27,60.3,59.57,59.7,2182900.0,28.3464,28.3605,28.0172,28.0784,2182900.0
2005-10-06 15:00:00,59.7,60.2,59.01,59.94,3876000.0,28.0784,28.3135,27.7538,28.1912,3876000.0
2005-10-07 09:30:00,60.37,60.73,60.28,60.41,1708800.0,28.3935,28.5628,28.3511,28.4123,1708800.0
2005-10-07 10:00:00,60.35,60.42,59.82,60.17,1908100.0,28.3841,28.417,28.1348,28.2994,1908100.0
2005-10-07 11:00:00,60.18,60.7,60.03,60.57,1619000.0,28.3041,28.5487,28.2336,28.4875,1619000.0
2005-10-07 12:00:00,60.54,60.86,60.46,60.76,979800.0,28.4734,28.6239,28.4358,28.5769,979800.0
2005-10-07 13:00:00,60.77,60.79,60.4,60.6,903800.0,28.5816,28.591,28.4076,28.5016,903800.0
2005-10-07 14:00:00,60.6,60.75,60.43,60.65,830900.0,28.5016,28.5722,28.4217,28.5252,830900.0
2005-10-07 15:00:00,60.65,60.99,60.54,60.99,1571100.0,28.5252,28.6851,28.4734,28.6851,1571100.0
2005-10-10 09:30:00,60.95,60.99,60.15,60.16,1071400.0,28.6663,28.6851,28.29,28.2947,1071400.0
2005-10-10 10:00:00,60.15,60.53,59.92,59.93,1234500.0,28.29,28.4687,28.1818,28.1865,1234500.0
2005-10-10 11:00:00,59.93,60.25,59.8,60.01,835400.0,28.1865,28.337,28.1254,28.2242,835400.0
2005-10-10 12:00:00,60.03,60.29,59.88,60.29,786700.0,28.2336,28.3558,28.163,28.3558,786700.0
2005-10-10 13:00:00,60.3,60.3,59.95,60.07,646700.0,28.3605,28.3605,28.1959,28.2524,646700.0
2005-10-10 14:00:00,60.09,60.36,59.95,60.19,866100.0,28.2618,28.3888,28.1959,28.3088,866100.0
2005-10-10 15:00:00,60.19,60.56,60.19,60.32,1385600.0,28.3088,28.4828,28.3088,28.37,1385600.0
2005-10-11 09:30:00,60.46,61.07,60.46,60.96,1094000.0,28.4358,28.7227,28.4358,28.671,1094000.0
2005-10-11 10:00:00,60.96,61.48,60.76,61.16,1358600.0,28.671,28.9155,28.5769,28.765,1358600.0
2005-10-11 11:00:00,61.17,61.69,61.15,61.64,1650400.0,28.7697,29.0143,28.7603,28.9908,1650400.0
2005-10-11 12:00:00,61.64,62.0,61.49,62.0,1035300.0,28.9908,29.1601,28.9202,29.1601,1035300.0
2005-10-11 13:00:00,62.0,62.52,62.0,62.32,1457900.0,29.1601,29.4047,29.1601,29.3106,1457900.0
2005-10-11 14:00:00,62.28,62.45,62.0,62.22,1441600.0,29.2918,29.3717,29.1601,29.2636,1441600.0
2005-10-11 15:00:00,62.23,62.79,62.11,62.15,2741500.0,29.2683,29.5317,29.2118,29.2306,2741500.0
2005-10-12 09:30:00,62.02,62.49,61.79,62.41,619500.0,29.1695,29.3906,29.0613,29.3529,619500.0
2005-10-12 10:00:00,62.4,62.64,61.8,61.86,1627500.0,29.3482,29.4611,29.066,29.0943,1627500.0
2005-10-12 11:00:00,61.86,62.0,61.03,61.04,1249900.0,29.0943,29.1601,28.7039,28.7086,1249900.0
2005-10-12 12:00:00,61.17,61.48,60.9,61.17,1019400.0,28.7697,28.9155,28.6427,28.7697,1019400.0
2005-10-12 13:00:00,61.15,62.26,61.05,61.28,963600.0,28.7603,29.2824,28.7133,28.8215,963600.0
2005-10-12 14:00:00,61.27,61.35,61.0,61.03,1293100.0,28.8168,28.8544,28.6898,28.7039,1293100.0
2005-10-12 15:00:00,61.04,61.22,60.75,60.94,1685200.0,28.7086,28.7932,28.5722,28.6616,1685200.0
2005-10-13 09:30:00,60.65,60.69,59.5,59.71,1266800.0,28.5252,28.544,27.9843,28.0831,1266800.0
2005-10-13 10:00:00,59.71,60.8,59.7,60.33,2452100.0,28.0831,28.5957,28.0784,28.3747,2452100.0
2005-10-13 11:00:00,60.39,60.45,58.55,58.55,2159800.0,28.4029,28.4311,27.5375,27.5375,2159800.0
2005-10-13 12:00:00,58.51,59.23,58.51,58.84,2415200.0,27.5187,27.8573,27.5187,27.6739,2415200.0
2005-10-13 13:00:00,58.81,58.9,58.44,58.77,1363600.0,27.6598,27.7021,27.4857,27.641,1363600.0
2005-10-13 14:00:00,58.77,59.89,58.77,59.69,1966100.0,27.641,28.1677,27.641,28.0737,1966100.0
2005-10-13 15:00:00,59.69,59.87,59.32,59.54,2017600.0,28.0737,28.1583,27.8996,28.0031,2017600.0
2005-10-14 09:30:00,59.12,59.66,58.64,58.75,1161700.0,27.8056,28.0595,27.5798,27.6315,1161700.0
2005-10-14 10:00:00,58.75,58.87,57.8,58.25,2461800.0,27.6315,27.688,27.1847,27.3964,2461800.0
2005-10-14 11:00:00,58.26,58.49,56.37,58.39,1851700.0,27.4011,27.5093,26.5122,27.4622,1851700.0
2005-10-14 12:00:00,58.38,58.98,58.35,58.51,1759500.0,27.4575,27.7397,27.4434,27.5187,1759500.0
2005-10-14 13:00:00,58.51,58.97,58.35,58.96,959500.0,27.5187,27.735,27.4434,27.7303,959500.0
2005-10-14 14:00:00,58.96,59.43,58.65,59.28,1552800.0,27.7303,27.9514,27.5845,27.8808,1552800.0
2005-10-14 15:00:00,59.29,59.74,59.12,59.55,2633400.0,27.8855,28.0972,27.8056,28.0078,2633400.0
2005-10-17 09:30:00,59.99,60.42,59.48,59.58,1547800.0,28.2147,28.417,27.9749,28.0219,1547800.0
2005-10-17 10:00:00,59.52,59.94,59.31,59.61,1448200.0,27.9937,28.1912,27.8949,28.036,1448200.0
2005-10-17 11:00:00,59.61,59.85,59.51,59.84,880800.0,28.036,28.1489,27.989,28.1442,880800.0
2005-10-17 12:00:00,59.83,60.06,59.61,59.76,714000.0,28.1395,28.2477,28.036,28.1066,714000.0
2005-10-17 13:00:00,59.75,60.19,59.6,60.14,563400.0,28.1019,28.3088,28.0313,28.2853,563400.0
2005-10-17 14:00:00,60.14,60.31,59.99,60.1,719100.0,28.2853,28.3653,28.2147,28.2665,719100.0
2005-10-17 15:00:00,60.1,60.12,59.93,59.96,1326500.0,28.2665,28.2759,28.1865,28.2006,1326500.0
2005-10-18 09:30:00,59.1,59.41,59.0,59.3,1279600.0,27.7962,27.942,27.7491,27.8902,1279600.0
2005-10-18 10:00:00,59.31,59.46,58.9,58.9,1431600.0,27.8949,27.9655,27.7021,27.7021,1431600.0
2005-10-18 11:00:00,58.9,58.99,58.74,58.84,1107200.0,27.7021,27.7444,27.6268,27.6739,1107200.0
2005-10-18 12:00:00,58.84,59.1,58.8,58.8,592400.0,27.6739,27.7962,27.6551,27.6551,592400.0
2005-10-18 13:00:00,58.8,58.8,57.86,58.01,2028600.0,27.6551,27.6551,27.213,27.2835,2028600.0
2005-10-18 14:00:00,58.01,58.26,57.81,57.93,1542100.0,27.2835,27.4011,27.1894,27.2459,1542100.0
2005-10-18 15:00:00,57.92,58.0,57.29,57.3,2135400.0,27.2412,27.2788,26.9449,26.9496,2135400.0
2005-10-19 09:30:00,57.42,57.5,56.81,57.13,1102400.0,27.006,27.0436,26.7191,26.8696,1102400.0
2005-10-19 10:00:00,57.13,57.36,56.5,56.76,2045400.0,26.8696,26.9778,26.5733,26.6956,2045400.0
2005-10-19 11:00:00,56.76,56.99,56.35,56.42,1285600.0,26.6956,26.8038,26.5028,26.5357,1285600.0
2005-10-19 12:00:00,56.42,56.89,56.4,56.78,1152800.0,26.5357,26.7567,26.5263,26.705,1152800.0
2005-10-19 13:00:00,56.72,57.26,56.66,57.12,1288500.0,26.6768,26.9308,26.6486,26.8649,1288500.0
2005-10-19 14:00:00,57.15,57.83,57.09,57.43,1544100.0,26.879,27.1988,26.8508,27.0107,1544100.0
2005-10-19 15:00:00,57.43,58.5,57.19,58.34,2825800.0,27.0107,27.514,26.8978,27.4387,2825800.0
2005-10-20 09:30:00,58.12,58.28,57.7,58.19,977000.0,27.3352,27.4105,27.1377,27.3682,977000.0
2005-10-20 10:00:00,58.19,58.23,56.74,57.01,9551300.0,27.3682,27.387,26.6862,26.8132,9551300.0
2005-10-20 11:00:00,57.01,57.11,56.12,56.31,2242800.0,26.8132,26.8602,26.3946,26.484,2242800.0
2005-10-20 12:00:00,56.31,56.83,56.05,56.54,1301700.0,26.484,26.7285,26.3617,26.5921,1301700.0
2005-10-20 13:00:00,56.54,56.85,56.0,56.05,1119200.0,26.5921,26.7379,26.3382,26.3617,1119200.0
2005-10-20 14:00:00,56.04,56.2,55.76,55.98,1370600.0,26.357,26.4322,26.2253,26.3287,1370600.0
2005-10-20 15:00:00,55.98,56.14,55.02,55.74,3077700.0,26.3287,26.404,25.8772,26.2159,3077700.0
2005-10-21 09:30:00,55.77,56.35,55.5,56.18,1839100.0,26.23,26.5028,26.103,26.4228,1839100.0
2005-10-21 10:00:00,56.19,56.49,55.86,56.14,1487700.0,26.4275,26.5686,26.2723,26.404,1487700.0
2005-10-21 11:00:00,56.13,56.37,55.9,56.0,1380700.0,26.3993,26.5122,26.2911,26.3382,1380700.0
2005-10-21 12:00:00,55.98,57.25,55.74,57.1,1877800.0,26.3287,26.9261,26.2159,26.8555,1877800.0
2005-10-21 13:00:00,57.14,57.48,56.9,57.4,1657900.0,26.8743,27.0342,26.7614,26.9966,1657900.0
2005-10-21 14:00:00,57.4,57.6,56.91,57.18,1201400.0,26.9966,27.0907,26.7661,26.8931,1201400.0
2005-10-21 15:00:00,57.13,57.14,56.11,56.3,1628300.0,26.8696,26.8743,26.3899,26.4793,1628300.0
2005-10-24 09:30:00,56.31,57.41,56.06,57.11,1360700.0,26.484,27.0013,26.3664,26.8602,1360700.0
2005-10-24 10:00:00,57.11,57.67,56.82,57.06,1686700.0,26.8602,27.1236,26.7238,26.8367,1686700.0
2005-10-24 11:00:00,57.06,57.3,56.65,56.73,1044700.0,26.8367,26.9496,26.6439,26.6815,1044700.0
2005-10-24 12:00:00,56.76,57.33,56.74,57.12,766700.0,26.6956,26.9637,26.6862,26.8649,766700.0
2005-10-24 13:00:00,57.1,57.52,57.02,57.49,571200.0,26.8555,27.053,26.8179,27.0389,571200.0
2005-10-24 14:00:00,57.47,57.81,57.38,57.44,797400.0,27.0295,27.1894,26.9872,27.0154,797400.0
2005-10-24 15:00:00,57.45,57.92,57.22,57.8,1591600.0,27.0201,27.2412,26.9119,27.1847,1591600.0
2005-10-25 09:30:00,57.95,58.12,57.55,58.0,671300.0,27.2553,27.3352,27.0672,27.2788,671300.0
2005-10-25 10:00:00,58.02,58.85,57.87,58.57,1440800.0,27.2882,27.6786,27.2177,27.5469,1440800.0
2005-10-25 11:00:00,58.57,58.78,57.42,57.55,1591700.0,27.5469,27.6457,27.006,27.0672,1591700.0
2005-10-25 12:00:00,57.55,58.1,57.52,57.97,1055200.0,27.0672,27.3258,27.053,27.2647,1055200.0
2005-10-25 13:00:00,57.97,58.1,57.65,58.02,997900.0,27.2647,27.3258,27.1142,27.2882,997900.0
2005-10-25 14:00:00,58.01,59.01,57.85,58.81,1640300.0,27.2835,27.7538,27.2083,27.6598,1640300.0
2005-10-25 15:00:00,58.72,58.84,58.1,58.66,2060400.0,27.6174,27.6739,27.3258,27.5892,2060400.0
2005-10-26 09:30:00,58.6,58.94,58.36,58.88,981500.0,27.561,27.7209,27.4481,27.6927,981500.0
2005-10-26 10:00:00,58.87,59.12,58.31,59.05,1824400.0,27.688,27.8056,27.4246,27.7726,1824400.0
2005-10-26 11:00:00,59.02,59.48,58.76,58.85,1562600.0,27.7585,27.9749,27.6362,27.6786,1562600.0
2005-10-26 12:00:00,58.87,59.0,58.4,58.46,900100.0,27.688,27.7491,27.4669,27.4952,900100.0
2005-10-26 13:00:00,58.49,58.6,57.76,58.0,1301300.0,27.5093,27.561,27.1659,27.2788,1301300.0
2005-10-26 14:00:00,57.98,58.37,57.5,57.97,1463200.0,27.2694,27.4528,27.0436,27.2647,1463200.0
2005-10-26 15:00:00,57.98,58.23,57.51,57.69,1699600.0,27.2694,27.387,27.0483,27.133,1699600.0
2005-10-27 09:30:00,57.99,58.22,57.5,57.96,921100.0,27.2741,27.3823,27.0436,27.26,921100.0
2005-10-27 10:00:00,57.96,57.96,56.69,57.0,2166500.0,27.26,27.26,26.6627,26.8085,2166500.0
2005-10-27 11:00:00,57.01,57.39,56.88,57.0,1804900.0,26.8132,26.9919,26.752,26.8085,1804900.0
2005-10-27 12:00:00,57.01,57.74,56.87,57.09,925500.0,26.8132,27.1565,26.7473,26.8508,925500.0
2005-10-27 13:00:00,57.09,57.29,56.8,56.92,933400.0,26.8508,26.9449,26.7144,26.7709,933400.0
2005-10-27 14:00:00,56.91,57.01,56.61,56.66,949700.0,26.7661,26.8132,26.6251,26.6486,949700.0
2005-10-27 15:00:00,56.64,56.96,56.36,56.36,2020700.0,26.6392,26.7897,26.5075,26.5075,2020700.0
2005-10-28 09:30:00,56.85,57.15,56.1,56.1,1281100.0,26.7379,26.879,26.3852,26.3852,1281100.0
2005-10-28 10:00:00,56.1,56.1,54.8,55.05,4003100.0,26.3852,26.3852,25.7738,25.8913,4003100.0
2005-10-28 11:00:00,55.05,56.3,54.89,56.08,2048500.0,25.8913,26.4793,25.8161,26.3758,2048500.0
2005-10-28 12:00:00,56.08,56.54,55.76,55.91,1099700.0,26.3758,26.5921,26.2253,26.2958,1099700.0
2005-10-28 13:00:00,55.89,56.47,55.82,56.23,955700.0,26.2864,26.5592,26.2535,26.4463,955700.0
2005-10-28 14:00:00,56.24,57.18,56.2,57.01,1263900.0,26.451,26.8931,26.4322,26.8132,1263900.0
2005-10-28 15:00:00,57.01,57.49,56.78,57.35,1486800.0,26.8132,27.0389,26.705,26.9731,1486800.0
2005-10-31 09:30:00,57.56,58.28,57.56,58.16,1161700.0,27.0719,27.4105,27.0719,27.3541,1161700.0
2005-10-31 10:00:00,58.15,58.18,56.82,56.83,1892700.0,27.3494,27.3635,26.7238,26.7285,1892700.0
2005-10-31 11:00:00,56.81,56.98,56.41,56.81,1697500.0,26.7191,26.7991,26.531,26.7191,1697500.0
2005-10-31 12:00:00,56.8,57.13,56.65,57.04,963300.0,26.7144,26.8696,26.6439,26.8273,963300.0
2005-10-31 13:00:00,57.04,57.13,56.9,56.96,901300.0,26.8273,26.8696,26.7614,26.7897,901300.0
2005-10-31 14:00:00,56.93,57.14,56.8,57.13,1523000.0,26.7756,26.8743,26.7144,26.8696,1523000.0
2005-10-31 15:00:00,57.12,57.44,56.98,57.07,2263100.0,26.8649,27.0154,26.7991,26.8414,2263100.0
2005-11-01 09:30:00,57.07,57.32,56.88,56.91,821500.0,26.8414,26.959,26.752,26.7661,821500.0
2005-11-01 10:00:00,56.9,57.49,56.82,57.49,1290600.0,26.7614,27.0389,26.7238,27.0389,1290600.0
2005-11-01 11:00:00,57.49,57.86,57.44,57.66,1197800.0,27.0389,27.213,27.0154,27.1189,1197800.0
2005-11-01 12:00:00,57.64,57.83,57.47,57.58,659500.0,27.1095,27.1988,27.0295,27.0813,659500.0
2005-11-01 13:00:00,57.57,57.75,57.35,57.64,604100.0,27.0766,27.1612,26.9731,27.1095,604100.0
2005-11-01 14:00:00,57.65,57.99,57.51,57.53,1244400.0,27.1142,27.2741,27.0483,27.0577,1244400.0
2005-11-01 15:00:00,57.53,57.77,57.43,57.59,1305000.0,27.0577,27.1706,27.0107,27.086,1305000.0
2005-11-02 09:30:00,57.54,57.72,57.22,57.6,630200.0,27.0625,27.1471,26.9119,27.0907,630200.0
2005-11-02 10:00:00,57.56,58.45,57.3,58.27,1360600.0,27.0719,27.4904,26.9496,27.4058,1360600.0
2005-11-02 11:00:00,58.28,58.5,58.11,58.19,991100.0,27.4105,27.514,27.3305,27.3682,991100.0
2005-11-02 12:00:00,58.18,58.38,57.78,58.25,753300.0,27.3635,27.4575,27.1753,27.3964,753300.0
2005-11-02 13:00:00,58.24,58.3,57.8,57.95,634600.0,27.3917,27.4199,27.1847,27.2553,634600.0
2005-11-02 14:00:00,57.95,58.28,57.95,58.14,752800.0,27.2553,27.4105,27.2553,27.3446,752800.0
2005-11-02 15:00:00,58.14,58.61,58.14,58.6,1800000.0,27.3446,27.5657,27.3446,27.561,1800000.0
2005-11-03 09:30:00,58.79,59.32,58.78,59.2,866600.0,27.6504,27.8996,27.6457,27.8432,866600.0
2005-11-03 10:00:00,59.23,59.23,58.47,59.03,1453300.0,27.8573,27.8573,27.4999,27.7632,1453300.0
2005-11-03 11:00:00,59.04,59.29,58.77,59.26,980300.0,27.7679,27.8855,27.641,27.8714,980300.0
2005-11-03 12:00:00,59.25,59.58,59.25,59.38,766600.0,27.8667,28.0219,27.8667,27.9278,766600.0
2005-11-03 13:00:00,59.37,59.55,59.16,59.53,846700.0,27.9231,28.0078,27.8244,27.9984,846700.0
2005-11-03 14:00:00,59.52,59.58,59.26,59.3,1089300.0,27.9937,28.0219,27.8714,27.8902,1089300.0
2005-11-03 15:00:00,59.29,59.57,55.68,59.46,1816900.0,27.8855,28.0172,26.1877,27.9655,1816900.0
2005-11-04 09:30:00,59.48,59.48,58.68,58.97,1000100.0,27.9749,27.9749,27.5986,27.735,1000100.0
2005-11-04 10:00:00,58.97,59.1,57.65,57.75,2003000.0,27.735,27.7962,27.1142,27.1612,2003000.0
2005-11-04 11:00:00,57.75,58.28,57.6,57.86,1521900.0,27.1612,27.4105,27.0907,27.213,1521900.0
2005-11-04 12:00:00,57.85,58.25,57.74,58.24,855200.0,27.2083,27.3964,27.1565,27.3917,855200.0
2005-11-04 13:00:00,58.22,58.28,57.97,58.05,665900.0,27.3823,27.4105,27.2647,27.3023,665900.0
2005-11-04 14:00:00,58.05,58.14,57.69,57.89,1138700.0,27.3023,27.3446,27.133,27.2271,1138700.0
2005-11-04 15:00:00,57.89,58.1,57.77,58.0,1574800.0,27.2271,27.3258,27.1706,27.2788,1574800.0
2005-11-07 09:30:00,58.01,58.01,57.42,57.44,1304100.0,27.2835,27.2835,27.006,27.0154,1304100.0
2005-11-07 10:00:00,57.45,57.58,57.15,57.31,1515300.0,27.0201,27.0813,26.879,26.9543,1515300.0
2005-11-07 11:00:00,57.31,57.4,56.9,56.93,1243200.0,26.9543,26.9966,26.7614,26.7756,1243200.0
2005-11-07 12:00:00,56.92,57.16,56.92,57.04,1022400.0,26.7709,26.8837,26.7709,26.8273,1022400.0
2005-11-07 13:00:00,57.05,57.46,56.89,57.39,1010600.0,26.832,27.0248,26.7567,26.9919,1010600.0
2005-11-07 14:00:00,57.4,57.54,57.37,57.44,840800.0,26.9966,27.0625,26.9825,27.0154,840800.0
2005-11-07 15:00:00,57.44,57.53,57.21,57.36,1122700.0,27.0154,27.0577,26.9072,26.9778,1122700.0
2005-11-08 09:30:00,57.16,57.53,57.06,57.46,645800.0,26.8837,27.0577,26.8367,27.0248,645800.0
2005-11-08 10:00:00,57.46,57.85,57.26,57.44,1349000.0,27.0248,27.2083,26.9308,27.0154,1349000.0
2005-11-08 11:00:00,57.45,57.97,57.33,57.91,858800.0,27.0201,27.2647,26.9637,27.2365,858800.0
2005-11-08 12:00:00,57.91,57.98,57.64,57.79,468000.0,27.2365,27.2694,27.1095,27.18,468000.0
2005-11-08 13:00:00,57.8,57.91,57.66,57.69,533900.0,27.1847,27.2365,27.1189,27.133,533900.0
2005-11-08 14:00:00,57.69,57.95,57.6,57.87,431300.0,27.133,27.2553,27.0907,27.2177,431300.0
2005-11-08 15:00:00,57.87,57.98,57.8,57.86,776200.0,27.2177,27.2694,27.1847,27.213,776200.0
2005-11-09 09:30:00,57.85,58.25,57.6,57.78,627500.0,27.2083,27.3964,27.0907,27.1753,627500.0
2005-11-09 10:00:00,57.77,57.9,57.11,57.19,1702900.0,27.1706,27.2318,26.8602,26.8978,1702900.0
2005-11-09 11:00:00,57.19,57.38,56.85,57.3,1757200.0,26.8978,26.9872,26.7379,26.9496,1757200.0
2005-11-09 12:00:00,57.3,58.11,57.24,57.78,2298000.0,26.9496,27.3305,26.9214,27.1753,2298000.0
2005-11-09 13:00:00,57.77,57.95,57.39,57.47,1002500.0,27.1706,27.2553,26.9919,27.0295,1002500.0
2005-11-09 14:00:00,57.47,57.7,57.17,57.2,986100.0,27.0295,27.1377,26.8884,26.9025,986100.0
2005-11-09 15:00:00,57.25,57.45,56.76,56.77,2161200.0,26.9261,27.0201,26.6956,26.7003,2161200.0
2005-11-10 09:30:00,56.64,56.64,55.57,55.75,1839700.0,26.6392,26.6392,26.1359,26.2206,1839700.0
2005-11-10 10:00:00,55.75,55.75,55.0,55.51,2602600.0,26.2206,26.2206,25.8678,26.1077,2602600.0
2005-11-10 11:00:00,55.51,55.9,55.5,55.79,2041500.0,26.1077,26.2911,26.103,26.2394,2041500.0
2005-11-10 12:00:00,55.75,56.21,55.72,56.13,1249300.0,26.2206,26.4369,26.2065,26.3993,1249300.0
2005-11-10 13:00:00,56.12,56.72,56.04,56.51,1722100.0,26.3946,26.6768,26.357,26.578,1722100.0
2005-11-10 14:00:00,56.5,56.98,56.32,56.7,1966900.0,26.5733,26.7991,26.4887,26.6674,1966900.0
2005-11-10 15:00:00,56.71,56.79,56.21,56.25,2015600.0,26.6721,26.7097,26.4369,26.4557,2015600.0
2005-11-11 09:30:00,56.06,56.81,56.05,56.76,1266500.0,26.3664,26.7191,26.3617,26.6956,1266500.0
2005-11-11 10:00:00,56.81,56.98,56.4,56.61,1196400.0,26.7191,26.7991,26.5263,26.6251,1196400.0
2005-11-11 11:00:00,56.59,56.87,56.5,56.53,797700.0,26.6156,26.7473,26.5733,26.5874,797700.0
2005-11-11 12:00:00,56.53,56.62,56.41,56.57,788700.0,26.5874,26.6298,26.531,26.6062,788700.0
2005-11-11 13:00:00,56.57,56.75,56.56,56.65,644000.0,26.6062,26.6909,26.6015,26.6439,644000.0
2005-11-11 14:00:00,56.65,56.79,56.55,56.72,1029700.0,26.6439,26.7097,26.5968,26.6768,1029700.0
2005-11-11 15:00:00,56.71,56.72,56.53,56.61,1556800.0,26.6721,26.6768,26.5874,26.6251,1556800.0
2005-11-14 09:30:00,56.95,57.4,56.95,57.18,1440900.0,26.785,26.9966,26.785,26.8931,1440900.0
2005-11-14 10:00:00,57.19,57.25,56.85,56.87,1636200.0,26.8978,26.9261,26.7379,26.7473,1636200.0
2005-11-14 11:00:00,56.87,57.0,56.32,56.46,1863900.0,26.7473,26.8085,26.4887,26.5545,1863900.0
2005-11-14 12:00:00,56.46,56.58,56.44,56.45,1128700.0,26.5545,26.6109,26.5451,26.5498,1128700.0
2005-11-14 13:00:00,56.45,56.63,56.35,56.63,938500.0,26.5498,26.6345,26.5028,26.6345,938500.0
2005-11-14 14:00:00,56.63,56.8,56.49,56.58,910500.0,26.6345,26.7144,26.5686,26.6109,910500.0
2005-11-14 15:00:00,56.59,56.68,56.42,56.62,1432100.0,26.6156,26.658,26.5357,26.6298,1432100.0
2005-11-15 09:30:00,56.99,57.14,56.7,56.79,1139900.0,26.8038,26.8743,26.6674,26.7097,1139900.0
2005-11-15 10:00:00,56.77,57.64,56.72,57.55,1765600.0,26.7003,27.1095,26.6768,27.0672,1765600.0
2005-11-15 11:00:00,57.56,58.11,57.43,58.04,2033900.0,27.0719,27.3305,27.0107,27.2976,2033900.0
2005-11-15 12:00:00,58.03,58.07,57.51,57.7,881100.0,27.2929,27.3117,27.0483,27.1377,881100.0
2005-11-15 13:00:00,57.7,57.73,57.25,57.32,726800.0,27.1377,27.1518,26.9261,26.959,726800.0
2005-11-15 14:00:00,57.28,57.4,56.75,56.76,1224000.0,26.9402,26.9966,26.6909,26.6956,1224000.0
2005-11-15 15:00:00,56.75,56.92,56.6,56.75,1317000.0,26.6909,26.7709,26.6203,26.6909,1317000.0
2005-11-16 09:30:00,56.29,56.67,56.29,56.53,920800.0,26.683,26.8631,26.683,26.7968,920800.0
2005-11-16 10:00:00,56.53,56.84,56.16,56.84,1870800.0,26.7968,26.9437,26.6214,26.9437,1870800.0
2005-11-16 11:00:00,56.82,57.13,56.74,56.94,1320300.0,26.9342,27.0812,26.8963,26.9911,1320300.0
2005-11-16 12:00:00,56.93,57.04,56.77,56.79,791500.0,26.9864,27.0385,26.9105,26.92,791500.0
2005-11-16 13:00:00,56.79,57.1,56.63,57.1,1020700.0,26.92,27.067,26.8442,27.067,1020700.0
2005-11-16 14:00:00,57.12,57.23,56.87,57.1,944000.0,27.0765,27.1286,26.9579,27.067,944000.0
2005-11-16 15:00:00,57.11,57.38,57.08,57.19,1400800.0,27.0717,27.1997,27.0575,27.1096,1400800.0
2005-11-17 09:30:00,57.6,58.08,57.6,57.92,1136000.0,27.304,27.5315,27.304,27.4557,1136000.0
2005-11-17 10:00:00,57.91,57.98,57.57,57.66,1517300.0,27.4509,27.4841,27.2898,27.3324,1517300.0
2005-11-17 11:00:00,57.67,57.8,57.34,57.76,1165800.0,27.3372,27.3988,27.1807,27.3798,1165800.0
2005-11-17 12:00:00,57.77,58.03,57.64,57.95,728500.0,27.3846,27.5078,27.3229,27.4699,728500.0
2005-11-17 13:00:00,57.96,58.02,57.71,57.73,585100.0,27.4746,27.5031,27.3561,27.3656,585100.0
2005-11-17 14:00:00,57.72,57.87,57.08,57.12,1377400.0,27.3609,27.432,27.0575,27.0765,1377400.0
2005-11-17 15:00:00,57.12,57.53,57.08,57.46,1861500.0,27.0765,27.2708,27.0575,27.2376,1861500.0
2005-11-18 09:30:00,58.0,58.0,57.29,57.67,1720100.0,27.4936,27.4936,27.157,27.3372,1720100.0
2005-11-18 10:00:00,57.66,57.7,57.1,57.3,1205100.0,27.3324,27.3514,27.067,27.1618,1205100.0
2005-11-18 11:00:00,57.32,57.49,57.25,57.39,755800.0,27.1713,27.2518,27.1381,27.2044,755800.0
2005-11-18 12:00:00,57.39,57.5,57.25,57.36,508700.0,27.2044,27.2566,27.1381,27.1902,508700.0
2005-11-18 13:00:00,57.36,57.72,57.3,57.64,652100.0,27.1902,27.3609,27.1618,27.3229,652100.0
2005-11-18 14:00:00,57.64,57.73,57.5,57.68,918100.0,27.3229,27.3656,27.2566,27.3419,918100.0
2005-11-18 15:00:00,57.66,58.23,57.62,58.1,1642700.0,27.3324,27.6026,27.3135,27.541,1642700.0
2005-11-21 09:30:00,58.26,58.95,58.26,58.74,1199200.0,27.6168,27.9439,27.6168,27.8444,1199200.0
2005-11-21 10:00:00,58.72,58.98,58.35,58.95,1326700.0,27.8349,27.9581,27.6595,27.9439,1326700.0
2005-11-21 11:00:00,58.96,58.99,58.47,58.6,1069300.0,27.9487,27.9629,27.7164,27.778,1069300.0
2005-11-21 12:00:00,58.6,58.68,58.46,58.59,659300.0,27.778,27.8159,27.7116,27.7733,659300.0
2005-11-21 13:00:00,58.59,58.59,58.3,58.37,730200.0,27.7733,27.7733,27.6358,27.669,730200.0
2005-11-21 14:00:00,58.38,58.47,58.22,58.41,801500.0,27.6737,27.7164,27.5979,27.6879,801500.0
2005-11-21 15:00:00,58.4,58.9,58.37,58.86,2062100.0,27.6832,27.9202,27.669,27.9013,2062100.0
2005-11-22 09:30:00,59.0,59.15,58.46,58.53,1232200.0,27.9676,28.0387,27.7116,27.7448,1232200.0
2005-11-22 10:00:00,58.52,58.95,58.38,58.76,1358600.0,27.7401,27.9439,27.6737,27.8539,1358600.0
2005-11-22 11:00:00,58.75,58.83,58.45,58.48,740500.0,27.8491,27.887,27.7069,27.7211,740500.0
2005-11-22 12:00:00,58.47,58.64,58.42,58.6,580300.0,27.7164,27.797,27.6927,27.778,580300.0
2005-11-22 13:00:00,58.59,58.68,58.39,58.41,541800.0,27.7733,27.8159,27.6785,27.6879,541800.0
2005-11-22 14:00:00,58.41,58.82,58.0,58.81,1264100.0,27.6879,27.8823,27.4936,27.8776,1264100.0
2005-11-22 15:00:00,58.82,59.24,58.77,59.1,1817300.0,27.8823,28.0814,27.8586,28.015,1817300.0
2005-11-23 09:30:00,59.0,59.0,58.32,58.47,740400.0,27.9676,27.9676,27.6453,27.7164,740400.0
2005-11-23 10:00:00,58.48,58.54,58.2,58.45,1368800.0,27.7211,27.7496,27.5884,27.7069,1368800.0
2005-11-23 11:00:00,58.45,58.58,58.31,58.45,872200.0,27.7069,27.7685,27.6405,27.7069,872200.0
2005-11-23 12:00:00,58.45,59.12,58.39,59.0,1112100.0,27.7069,28.0245,27.6785,27.9676,1112100.0
2005-11-23 13:00:00,58.99,59.1,58.76,59.0,573900.0,27.9629,28.015,27.8539,27.9676,573900.0
2005-11-23 14:00:00,59.01,59.29,58.9,58.9,655500.0,27.9724,28.1051,27.9202,27.9202,655500.0
2005-11-23 15:00:00,58.9,58.98,58.63,58.7,1118700.0,27.9202,27.9581,27.7922,27.8254,1118700.0
2005-11-25 09:30:00,59.05,59.16,58.85,58.91,537000.0,27.9913,28.0435,27.8965,27.925,537000.0
2005-11-25 10:00:00,58.91,59.14,58.6,58.67,657700.0,27.925,28.034,27.778,27.8112,657700.0
2005-11-25 11:00:00,58.67,58.95,58.67,58.75,408800.0,27.8112,27.9439,27.8112,27.8491,408800.0
2005-11-25 12:00:00,58.75,58.77,58.53,58.61,605600.0,27.8491,27.8586,27.7448,27.7828,605600.0
2005-11-25 13:00:00,58.61,58.62,58.54,58.54,122600.0,27.7828,27.7875,27.7496,27.7496,122600.0
2005-11-25 14:00:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:00:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-28 09:30:00,58.38,58.38,58.02,58.11,885300.0,27.6737,27.6737,27.5031,27.5457,885300.0
2005-11-28 10:00:00,58.12,58.44,58.04,58.35,965200.0,27.5505,27.7022,27.5126,27.6595,965200.0
2005-11-28 11:00:00,58.36,58.39,57.86,58.14,952600.0,27.6642,27.6785,27.4272,27.56,952600.0
2005-11-28 12:00:00,58.14,58.22,57.55,57.55,653000.0,27.56,27.5979,27.2803,27.2803,653000.0
2005-11-28 13:00:00,57.56,57.78,57.28,57.37,923800.0,27.285,27.3893,27.1523,27.195,923800.0
2005-11-28 14:00:00,57.37,57.77,57.26,57.57,837000.0,27.195,27.3846,27.1428,27.2898,837000.0
2005-11-28 15:00:00,57.57,57.6,57.11,57.21,1383400.0,27.2898,27.304,27.0717,27.1191,1383400.0
2005-11-29 09:30:00,57.48,58.04,57.47,57.87,1074400.0,27.2471,27.5126,27.2424,27.432,1074400.0
2005-11-29 10:00:00,57.88,58.07,57.53,57.6,1171600.0,27.4367,27.5268,27.2708,27.304,1171600.0
2005-11-29 11:00:00,57.6,57.76,57.26,57.65,1215200.0,27.304,27.3798,27.1428,27.3277,1215200.0
2005-11-29 12:00:00,57.65,57.68,57.35,57.35,601100.0,27.3277,27.3419,27.1855,27.1855,601100.0
2005-11-29 13:00:00,57.35,57.62,57.34,57.55,726200.0,27.1855,27.3135,27.1807,27.2803,726200.0
2005-11-29 14:00:00,57.54,57.7,57.43,57.61,969600.0,27.2755,27.3514,27.2234,27.3087,969600.0
2005-11-29 15:00:00,57.6,57.67,57.34,57.38,1333200.0,27.304,27.3372,27.1807,27.1997,1333200.0
2005-11-30 09:30:00,57.47,57.9,57.4,57.77,769900.0,27.2424,27.4462,27.2092,27.3846,769900.0
2005-11-30 10:00:00,57.77,58.2,57.53,57.63,1710800.0,27.3846,27.5884,27.2708,27.3182,1710800.0
2005-11-30 11:00:00,57.62,57.75,57.39,57.55,849800.0,27.3135,27.3751,27.2044,27.2803,849800.0
2005-11-30 12:00:00,57.55,57.56,57.25,57.33,786600.0,27.2803,27.285,27.1381,27.176,786600.0
2005-11-30 13:00:00,57.33,57.43,57.26,57.33,644200.0,27.176,27.2234,27.1428,27.176,644200.0
2005-11-30 14:00:00,57.33,57.75,57.3,57.67,936800.0,27.176,27.3751,27.1618,27.3372,936800.0
2005-11-30 15:00:00,57.67,57.7,57.2,57.31,1244400.0,27.3372,27.3514,27.1144,27.1665,1244400.0
2005-12-01 09:30:00,57.7,58.07,57.62,57.66,846700.0,27.3514,27.5268,27.3135,27.3324,846700.0
2005-12-01 10:00:00,57.65,58.1,57.62,58.1,942700.0,27.3277,27.541,27.3135,27.541,942700.0
2005-12-01 11:00:00,58.09,58.1,57.75,57.99,741100.0,27.5363,27.541,27.3751,27.4889,741100.0
2005-12-01 12:00:00,57.97,58.14,57.92,58.13,378100.0,27.4794,27.56,27.4557,27.5552,378100.0
2005-12-01 13:00:00,58.13,58.36,58.01,58.34,789800.0,27.5552,27.6642,27.4983,27.6548,789800.0
2005-12-01 14:00:00,58.34,58.75,58.27,58.65,1010400.0,27.6548,27.8491,27.6216,27.8017,1010400.0
2005-12-01 15:00:00,58.66,58.83,58.5,58.71,1473100.0,27.8065,27.887,27.7306,27.8302,1473100.0
2005-12-02 09:30:00,58.87,59.1,58.34,58.91,1239300.0,27.906,28.015,27.6548,27.925,1239300.0
2005-12-02 10:00:00,58.88,59.14,58.43,58.62,1279800.0,27.9107,28.034,27.6974,27.7875,1279800.0
2005-12-02 11:00:00,58.6,59.27,58.49,59.23,1134500.0,27.778,28.0956,27.7259,28.0766,1134500.0
2005-12-02 12:00:00,59.23,59.3,58.9,58.94,966100.0,28.0766,28.1098,27.9202,27.9392,966100.0
2005-12-02 13:00:00,58.92,59.25,58.9,59.15,798400.0,27.9297,28.0861,27.9202,28.0387,798400.0
2005-12-02 14:00:00,59.13,59.46,59.02,59.33,1039700.0,28.0292,28.1857,27.9771,28.1241,1039700.0
2005-12-02 15:00:00,59.33,59.36,59.03,59.22,1123300.0,28.1241,28.1383,27.9818,28.0719,1123300.0
2005-12-05 09:30:00,59.47,59.77,59.32,59.76,1110600.0,28.1904,28.3326,28.1193,28.3279,1110600.0
2005-12-05 10:00:00,59.79,59.97,59.72,59.88,1552300.0,28.3421,28.4274,28.3089,28.3848,1552300.0
2005-12-05 11:00:00,59.88,59.95,59.65,59.72,739000.0,28.3848,28.4179,28.2757,28.3089,739000.0
2005-12-05 12:00:00,59.72,59.9,59.57,59.89,547100.0,28.3089,28.3942,28.2378,28.3895,547100.0
2005-12-05 13:00:00,59.9,60.04,59.77,59.77,1109700.0,28.3942,28.4606,28.3326,28.3326,1109700.0
2005-12-05 14:00:00,59.77,59.84,59.35,59.51,1042800.0,28.3326,28.3658,28.1335,28.2094,1042800.0
2005-12-05 15:00:00,59.51,59.66,59.25,59.66,1070000.0,28.2094,28.2805,28.0861,28.2805,1070000.0
2005-12-06 09:30:00,59.69,59.69,59.15,59.3,805000.0,28.2947,28.2947,28.0387,28.1098,805000.0
2005-12-06 10:00:00,59.3,60.0,59.27,59.85,1180000.0,28.1098,28.4417,28.0956,28.3705,1180000.0
2005-12-06 11:00:00,59.85,60.29,59.83,60.28,1194400.0,28.3705,28.5791,28.3611,28.5744,1194400.0
2005-12-06 12:00:00,60.28,60.47,60.17,60.18,910200.0,28.5744,28.6644,28.5222,28.527,910200.0
2005-12-06 13:00:00,60.18,60.48,60.16,60.4,626900.0,28.527,28.6692,28.5175,28.6313,626900.0
2005-12-06 14:00:00,60.4,60.44,60.22,60.44,739000.0,28.6313,28.6502,28.5459,28.6502,739000.0
2005-12-06 15:00:00,60.43,60.44,59.92,59.97,1441100.0,28.6455,28.6502,28.4037,28.4274,1441100.0
2005-12-07 09:30:00,60.07,60.33,59.99,60.27,890700.0,28.4748,28.5981,28.4369,28.5696,890700.0
2005-12-07 10:00:00,60.25,60.5,59.95,60.06,1620100.0,28.5602,28.6787,28.4179,28.4701,1620100.0
2005-12-07 11:00:00,60.07,60.14,59.31,59.51,1178600.0,28.4748,28.508,28.1146,28.2094,1178600.0
2005-12-07 12:00:00,59.53,59.69,59.36,59.62,505500.0,28.2189,28.2947,28.1383,28.2615,505500.0
2005-12-07 13:00:00,59.61,59.73,59.27,59.32,503600.0,28.2568,28.3137,28.0956,28.1193,503600.0
2005-12-07 14:00:00,59.35,59.48,59.12,59.21,693100.0,28.1335,28.1952,28.0245,28.0672,693100.0
2005-12-07 15:00:00,59.22,59.4,59.11,59.34,1161800.0,28.0719,28.1572,28.0198,28.1288,1161800.0
2005-12-08 09:30:00,59.31,59.79,59.31,59.66,1025800.0,28.1146,28.3421,28.1146,28.2805,1025800.0
2005-12-08 10:00:00,59.68,59.71,59.39,59.62,2276300.0,28.29,28.3042,28.1525,28.2615,2276300.0
2005-12-08 11:00:00,59.62,59.98,59.59,59.89,1307000.0,28.2615,28.4322,28.2473,28.3895,1307000.0
2005-12-08 12:00:00,59.88,59.93,59.24,59.59,784000.0,28.3848,28.4085,28.0814,28.2473,784000.0
2005-12-08 13:00:00,59.59,59.7,59.38,59.54,1314600.0,28.2473,28.2994,28.1478,28.2236,1314600.0
2005-12-08 14:00:00,59.55,59.79,59.34,59.66,1012500.0,28.2283,28.3421,28.1288,28.2805,1012500.0
2005-12-08 15:00:00,59.66,59.78,59.51,59.66,1429200.0,28.2805,28.3374,28.2094,28.2805,1429200.0
2005-12-09 09:30:00,59.42,59.42,59.01,59.02,726900.0,28.1667,28.1667,27.9724,27.9771,726900.0
2005-12-09 10:00:00,59.03,59.36,58.93,59.18,1385800.0,27.9818,28.1383,27.9344,28.0529,1385800.0
2005-12-09 11:00:00,59.18,59.29,58.9,58.92,673400.0,28.0529,28.1051,27.9202,27.9297,673400.0
2005-12-09 12:00:00,58.91,58.99,58.72,58.95,1029000.0,27.925,27.9629,27.8349,27.9439,1029000.0
2005-12-09 13:00:00,58.95,59.11,58.77,58.79,754400.0,27.9439,28.0198,27.8586,27.8681,754400.0
2005-12-09 14:00:00,58.78,59.02,58.72,58.96,952100.0,27.8633,27.9771,27.8349,27.9487,952100.0
2005-12-09 15:00:00,58.96,59.06,58.82,58.84,2227400.0,27.9487,27.9961,27.8823,27.8918,2227400.0
2005-12-12 09:30:00,59.16,59.34,58.97,58.99,1012700.0,28.0435,28.1288,27.9534,27.9629,1012700.0
2005-12-12 10:00:00,59.0,59.2,58.91,59.15,1246600.0,27.9676,28.0624,27.925,28.0387,1246600.0
2005-12-12 11:00:00,59.16,59.31,59.06,59.27,681600.0,28.0435,28.1146,27.9961,28.0956,681600.0
2005-12-12 12:00:00,59.26,59.38,59.18,59.3,641200.0,28.0909,28.1478,28.0529,28.1098,641200.0
2005-12-12 13:00:00,59.3,59.31,59.14,59.15,569100.0,28.1098,28.1146,28.034,28.0387,569100.0
2005-12-12 14:00:00,59.18,59.68,59.15,59.57,1043100.0,28.0529,28.29,28.0387,28.2378,1043100.0
2005-12-12 15:00:00,59.58,59.79,59.51,59.58,1238700.0,28.2426,28.3421,28.2094,28.2426,1238700.0
2005-12-13 09:30:00,59.9,59.92,59.72,59.8,706900.0,28.3942,28.4037,28.3089,28.3468,706900.0
2005-12-13 10:00:00,59.7,59.82,59.19,59.33,1914300.0,28.2994,28.3563,28.0577,28.1241,1914300.0
2005-12-13 11:00:00,59.33,59.45,59.3,59.33,733500.0,28.1241,28.1809,28.1098,28.1241,733500.0
2005-12-13 12:00:00,59.34,59.43,59.29,59.35,533500.0,28.1288,28.1715,28.1051,28.1335,533500.0
2005-12-13 13:00:00,59.35,59.37,59.14,59.18,550600.0,28.1335,28.143,28.034,28.0529,550600.0
2005-12-13 14:00:00,59.19,59.77,59.18,59.36,1291500.0,28.0577,28.3326,28.0529,28.1383,1291500.0
2005-12-13 15:00:00,59.35,59.37,58.73,58.89,1793800.0,28.1335,28.143,27.8396,27.9155,1793800.0
2005-12-14 09:30:00,58.95,59.4,58.9,59.18,787000.0,27.9439,28.1572,27.9202,28.0529,787000.0
2005-12-14 10:00:00,59.17,59.38,59.1,59.23,1350100.0,28.0482,28.1478,28.015,28.0766,1350100.0
2005-12-14 11:00:00,59.23,59.24,58.96,59.0,1508400.0,28.0766,28.0814,27.9487,27.9676,1508400.0
2005-12-14 12:00:00,59.0,59.1,58.95,59.09,1056400.0,27.9676,28.015,27.9439,28.0103,1056400.0
2005-12-14 13:00:00,59.09,59.29,59.08,59.18,1009800.0,28.0103,28.1051,28.0055,28.0529,1009800.0
2005-12-14 14:00:00,59.18,59.22,58.95,59.09,1069700.0,28.0529,28.0719,27.9439,28.0103,1069700.0
2005-12-14 15:00:00,59.09,59.31,59.08,59.29,1438800.0,28.0103,28.1146,28.0055,28.1051,1438800.0
2005-12-15 09:30:00,59.28,59.28,58.81,58.81,661200.0,28.1004,28.1004,27.8776,27.8776,661200.0
2005-12-15 10:00:00,58.83,59.05,58.38,58.84,1652500.0,27.887,27.9913,27.6737,27.8918,1652500.0
2005-12-15 11:00:00,58.82,58.98,58.81,58.96,898900.0,27.8823,27.9581,27.8776,27.9487,898900.0
2005-12-15 12:00:00,58.96,59.0,58.83,58.92,652100.0,27.9487,27.9676,27.887,27.9297,652100.0
2005-12-15 13:00:00,58.91,59.03,58.76,59.02,726200.0,27.925,27.9818,27.8539,27.9771,726200.0
2005-12-15 14:00:00,59.01,59.03,58.67,58.78,896000.0,27.9724,27.9818,27.8112,27.8633,896000.0
2005-12-15 15:00:00,58.78,59.16,58.75,59.04,1171500.0,27.8633,28.0435,27.8491,27.9866,1171500.0
2005-12-16 09:30:00,59.06,59.19,58.46,58.51,2506800.0,27.9961,28.0577,27.7116,27.7354,2506800.0
2005-12-16 10:00:00,58.49,58.64,58.38,58.47,1007300.0,27.7259,27.797,27.6737,27.7164,1007300.0
2005-12-16 11:00:00,58.47,58.48,58.01,58.02,908100.0,27.7164,27.7211,27.4983,27.5031,908100.0
2005-12-16 12:00:00,58.02,58.15,57.99,58.05,599800.0,27.5031,27.5647,27.4889,27.5173,599800.0
2005-12-16 13:00:00,58.05,58.11,57.89,58.04,499700.0,27.5173,27.5457,27.4415,27.5126,499700.0
2005-12-16 14:00:00,58.05,58.06,57.72,57.72,609200.0,27.5173,27.522,27.3609,27.3609,609200.0
2005-12-16 15:00:00,57.73,57.85,57.45,57.57,1933800.0,27.3656,27.4225,27.2329,27.2898,1933800.0
2005-12-19 09:30:00,57.69,57.82,57.55,57.61,884800.0,27.3466,27.4083,27.2803,27.3087,884800.0
2005-12-19 10:00:00,57.61,57.87,57.24,57.28,1200500.0,27.3087,27.432,27.1333,27.1523,1200500.0
2005-12-19 11:00:00,57.27,57.48,57.18,57.46,1080300.0,27.1476,27.2471,27.1049,27.2376,1080300.0
2005-12-19 12:00:00,57.46,57.64,57.36,57.43,660800.0,27.2376,27.3229,27.1902,27.2234,660800.0
2005-12-19 13:00:00,57.42,57.44,56.77,56.87,1040200.0,27.2187,27.2281,26.9105,26.9579,1040200.0
2005-12-19 14:00:00,56.89,57.1,56.75,57.05,959800.0,26.9674,27.067,26.9011,27.0433,959800.0
2005-12-19 15:00:00,57.04,57.08,56.69,56.83,1537100.0,27.0385,27.0575,26.8726,26.939,1537100.0
2005-12-20 09:30:00,57.17,57.3,57.0,57.24,784900.0,27.1002,27.1618,27.0196,27.1333,784900.0
2005-12-20 10:00:00,57.24,57.25,56.74,57.12,1284800.0,27.1333,27.1381,26.8963,27.0765,1284800.0
2005-12-20 11:00:00,57.12,57.2,56.93,56.97,1502700.0,27.0765,27.1144,26.9864,27.0053,1502700.0
2005-12-20 12:00:00,56.97,57.19,56.97,57.16,736400.0,27.0053,27.1096,27.0053,27.0954,736400.0
2005-12-20 13:00:00,57.15,57.24,57.08,57.22,784100.0,27.0907,27.1333,27.0575,27.1239,784100.0
2005-12-20 14:00:00,57.22,57.22,56.98,57.06,582100.0,27.1239,27.1239,27.0101,27.048,582100.0
2005-12-20 15:00:00,57.06,57.06,56.8,56.88,1059800.0,27.048,27.048,26.9248,26.9627,1059800.0
2005-12-21 09:30:00,57.48,57.69,57.33,57.65,1398500.0,27.2471,27.3466,27.176,27.3277,1398500.0
2005-12-21 10:00:00,57.63,57.93,57.62,57.67,1621000.0,27.3182,27.4604,27.3135,27.3372,1621000.0
2005-12-21 11:00:00,57.69,57.74,57.5,57.56,1049900.0,27.3466,27.3703,27.2566,27.285,1049900.0
2005-12-21 12:00:00,57.56,57.66,57.42,57.57,1529900.0,27.285,27.3324,27.2187,27.2898,1529900.0
2005-12-21 13:00:00,57.55,57.65,57.21,57.23,1849700.0,27.2803,27.3277,27.1191,27.1286,1849700.0
2005-12-21 14:00:00,57.24,57.43,57.01,57.07,1612400.0,27.1333,27.2234,27.0243,27.0528,1612400.0
2005-12-21 15:00:00,57.06,57.12,56.87,57.05,1388100.0,27.048,27.0765,26.9579,27.0433,1388100.0
2005-12-22 09:30:00,57.05,57.44,57.05,57.39,820000.0,27.0433,27.2281,27.0433,27.2044,820000.0
2005-12-22 10:00:00,57.39,57.41,57.15,57.2,1441200.0,27.2044,27.2139,27.0907,27.1144,1441200.0
2005-12-22 11:00:00,57.21,57.39,57.19,57.31,1500700.0,27.1191,27.2044,27.1096,27.1665,1500700.0
2005-12-22 12:00:00,57.31,57.34,57.18,57.34,926000.0,27.1665,27.1807,27.1049,27.1807,926000.0
2005-12-22 13:00:00,57.34,57.35,56.99,57.13,612900.0,27.1807,27.1855,27.0148,27.0812,612900.0
2005-12-22 14:00:00,57.13,57.14,56.94,56.99,754800.0,27.0812,27.0859,26.9911,27.0148,754800.0
2005-12-22 15:00:00,56.99,57.14,56.99,57.12,820300.0,27.0148,27.0859,27.0148,27.0765,820300.0
2005-12-23 09:30:00,57.11,57.12,56.67,56.71,660100.0,27.0717,27.0765,26.8631,26.8821,660100.0
2005-12-23 10:00:00,56.71,56.87,56.51,56.79,991700.0,26.8821,26.9579,26.7873,26.92,991700.0
2005-12-23 11:00:00,56.79,57.03,56.74,56.97,454400.0,26.92,27.0338,26.8963,27.0053,454400.0
2005-12-23 12:00:00,56.98,57.19,56.9,57.11,431800.0,27.0101,27.1096,26.9722,27.0717,431800.0
2005-12-23 13:00:00,57.11,57.49,57.09,57.42,396200.0,27.0717,27.2518,27.0622,27.2187,396200.0
2005-12-23 14:00:00,57.42,57.44,57.16,57.27,312100.0,27.2187,27.2281,27.0954,27.1476,312100.0
2005-12-23 15:00:00,57.26,57.29,57.01,57.15,585900.0,27.1428,27.157,27.0243,27.0907,585900.0
2005-12-27 09:30:00,57.0,57.02,56.52,56.52,697300.0,27.0196,27.029,26.792,26.792,697300.0
2005-12-27 10:00:00,56.53,56.57,56.04,56.06,1182400.0,26.7968,26.8157,26.5645,26.574,1182400.0
2005-12-27 11:00:00,56.06,56.23,55.58,55.6,2047700.0,26.574,26.6546,26.3464,26.3559,2047700.0
2005-12-27 12:00:00,55.61,55.83,55.44,55.8,1511300.0,26.3607,26.465,26.2801,26.4507,1511300.0
2005-12-27 13:00:00,55.81,56.1,55.8,56.04,1317500.0,26.4555,26.5929,26.4507,26.5645,1317500.0
2005-12-27 14:00:00,56.04,56.46,56.02,56.07,1150600.0,26.5645,26.7636,26.555,26.5787,1150600.0
2005-12-27 15:00:00,56.08,56.24,55.82,55.9,1369100.0,26.5835,26.6593,26.4602,26.4981,1369100.0
2005-12-28 09:30:00,56.13,56.42,55.89,56.32,580500.0,26.6072,26.7446,26.4934,26.6972,580500.0
2005-12-28 10:00:00,56.33,56.54,56.28,56.54,1241000.0,26.702,26.8015,26.6783,26.8015,1241000.0
2005-12-28 11:00:00,56.53,56.63,56.46,56.53,667300.0,26.7968,26.8442,26.7636,26.7968,667300.0
2005-12-28 12:00:00,56.55,56.56,56.36,56.54,420800.0,26.8063,26.811,26.7162,26.8015,420800.0
2005-12-28 13:00:00,56.53,56.94,56.5,56.88,1084400.0,26.7968,26.9911,26.7826,26.9627,1084400.0
2005-12-28 14:00:00,56.88,56.96,56.78,56.85,655700.0,26.9627,27.0006,26.9153,26.9485,655700.0
2005-12-28 15:00:00,56.85,56.86,56.63,56.69,1439300.0,26.9485,26.9532,26.8442,26.8726,1439300.0
2005-12-29 09:30:00,56.73,56.91,56.53,56.83,660800.0,26.8916,26.9769,26.7968,26.939,660800.0
2005-12-29 10:00:00,56.83,56.84,56.44,56.65,698300.0,26.939,26.9437,26.7541,26.8537,698300.0
2005-12-29 11:00:00,56.65,57.25,56.61,57.22,787500.0,26.8537,27.1381,26.8347,27.1239,787500.0
2005-12-29 12:00:00,57.21,57.29,56.91,56.99,408100.0,27.1191,27.157,26.9769,27.0148,408100.0
2005-12-29 13:00:00,57.01,57.08,56.78,56.87,340300.0,27.0243,27.0575,26.9153,26.9579,340300.0
2005-12-29 14:00:00,56.86,56.98,56.62,56.73,501500.0,26.9532,27.0101,26.8394,26.8916,501500.0
2005-12-29 15:00:00,56.73,56.76,56.46,56.5,863800.0,26.8916,26.9058,26.7636,26.7826,863800.0
2005-12-30 09:30:00,56.47,56.47,55.94,56.19,633000.0,26.7683,26.7683,26.5171,26.6356,633000.0
2005-12-30 10:00:00,56.18,56.48,56.03,56.36,821500.0,26.6309,26.7731,26.5598,26.7162,821500.0
2005-12-30 11:00:00,56.36,56.49,56.3,56.48,459400.0,26.7162,26.7778,26.6877,26.7731,459400.0
2005-12-30 12:00:00,56.48,56.65,56.31,56.46,459300.0,26.7731,26.8537,26.6925,26.7636,459300.0
2005-12-30 13:00:00,56.46,56.9,56.45,56.79,535900.0,26.7636,26.9722,26.7589,26.92,535900.0
2005-12-30 14:00:00,56.78,57.03,56.76,56.95,635300.0,26.9153,27.0338,26.9058,26.9959,635300.0
2005-12-30 15:00:00,56.96,57.14,56.72,56.76,1376300.0,27.0006,27.0859,26.8868,26.9058,1376300.0
2006-01-03 09:30:00,57.25,57.59,57.06,57.39,1049800.0,27.1381,27.2992,27.048,27.2044,1049800.0
2006-01-03 10:00:00,57.4,57.89,57.31,57.81,1770900.0,27.2092,27.4415,27.1665,27.4035,1770900.0
2006-01-03 11:00:00,57.81,58.19,57.75,58.15,1325600.0,27.4035,27.5837,27.3751,27.5647,1325600.0
2006-01-03 12:00:00,58.15,58.34,58.11,58.33,1048300.0,27.5647,27.6548,27.5457,27.65,1048300.0
2006-01-03 13:00:00,58.34,58.57,57.38,58.37,1051400.0,27.6548,27.7638,27.1997,27.669,1051400.0
2006-01-03 14:00:00,58.37,58.78,58.37,58.75,1556300.0,27.669,27.8633,27.669,27.8491,1556300.0
2006-01-03 15:00:00,58.75,59.1,58.75,59.05,4574400.0,27.8491,28.015,27.8491,27.9913,4574400.0
2006-01-04 09:30:00,59.08,59.08,58.43,58.76,1087600.0,28.0055,28.0055,27.6974,27.8539,1087600.0
2006-01-04 10:00:00,58.77,59.0,58.67,58.71,1369700.0,27.8586,27.9676,27.8112,27.8302,1369700.0
2006-01-04 11:00:00,58.71,59.0,58.63,58.88,1442700.0,27.8302,27.9676,27.7922,27.9107,1442700.0
2006-01-04 12:00:00,58.88,58.91,58.5,58.53,755300.0,27.9107,27.925,27.7306,27.7448,755300.0
2006-01-04 13:00:00,58.54,58.8,58.42,58.73,691100.0,27.7496,27.8728,27.6927,27.8396,691100.0
2006-01-04 14:00:00,58.73,59.03,58.62,58.82,1337300.0,27.8396,27.9818,27.7875,27.8823,1337300.0
2006-01-04 15:00:00,58.83,58.99,58.82,58.91,1748700.0,27.887,27.9629,27.8823,27.925,1748700.0
2006-01-05 09:30:00,58.68,58.96,58.54,58.84,1127800.0,27.8159,27.9487,27.7496,27.8918,1127800.0
2006-01-05 10:00:00,58.83,58.86,57.85,58.14,1756400.0,27.887,27.9013,27.4225,27.56,1756400.0
2006-01-05 11:00:00,58.14,58.63,58.09,58.44,1058400.0,27.56,27.7922,27.5363,27.7022,1058400.0
2006-01-05 12:00:00,58.45,58.55,58.25,58.42,1060600.0,27.7069,27.7543,27.6121,27.6927,1060600.0
2006-01-05 13:00:00,58.42,58.55,58.33,58.38,738800.0,27.6927,27.7543,27.65,27.6737,738800.0
2006-01-05 14:00:00,58.37,58.41,58.05,58.18,970000.0,27.669,27.6879,27.5173,27.5789,970000.0
2006-01-05 15:00:00,58.17,58.23,58.01,58.17,1316800.0,27.5742,27.6026,27.4983,27.5742,1316800.0
2006-01-06 09:30:00,58.95,58.99,58.59,58.82,1120500.0,27.9439,27.9629,27.7733,27.8823,1120500.0
2006-01-06 10:00:00,58.82,59.0,58.67,58.92,1548900.0,27.8823,27.9676,27.8112,27.9297,1548900.0
2006-01-06 11:00:00,58.93,59.16,58.72,59.16,1205000.0,27.9344,28.0435,27.8349,28.0435,1205000.0
2006-01-06 12:00:00,59.16,59.41,58.77,59.21,1074000.0,28.0435,28.162,27.8586,28.0672,1074000.0
2006-01-06 13:00:00,59.21,59.57,59.16,59.48,957900.0,28.0672,28.2378,28.0435,28.1952,957900.0
2006-01-06 14:00:00,59.48,59.51,59.31,59.38,1056800.0,28.1952,28.2094,28.1146,28.1478,1056800.0
2006-01-06 15:00:00,59.4,59.44,59.07,59.25,1761000.0,28.1572,28.1762,28.0008,28.0861,1761000.0
2006-01-09 09:30:00,59.49,59.55,59.17,59.28,725700.0,28.1999,28.2283,28.0482,28.1004,725700.0
2006-01-09 10:00:00,59.27,59.58,58.8,58.92,1143400.0,28.0956,28.2426,27.8728,27.9297,1143400.0
2006-01-09 11:00:00,58.94,59.03,58.55,58.82,1101900.0,27.9392,27.9818,27.7543,27.8823,1101900.0
2006-01-09 12:00:00,58.79,59.25,58.73,59.01,758000.0,27.8681,28.0861,27.8396,27.9724,758000.0
2006-01-09 13:00:00,59.02,59.1,58.84,58.99,847700.0,27.9771,28.015,27.8918,27.9629,847700.0
2006-01-09 14:00:00,59.0,59.05,58.77,58.96,741000.0,27.9676,27.9913,27.8586,27.9487,741000.0
2006-01-09 15:00:00,58.97,59.04,58.86,58.98,823800.0,27.9534,27.9866,27.9013,27.9581,823800.0
2006-01-10 09:30:00,58.76,58.96,58.75,58.92,847400.0,27.8539,27.9487,27.8491,27.9297,847400.0
2006-01-10 10:00:00,58.91,59.48,58.89,59.29,1768200.0,27.925,28.1952,27.9155,28.1051,1768200.0
2006-01-10 11:00:00,59.29,59.35,59.04,59.28,908800.0,28.1051,28.1335,27.9866,28.1004,908800.0
2006-01-10 12:00:00,59.28,59.42,59.18,59.24,681700.0,28.1004,28.1667,28.0529,28.0814,681700.0
2006-01-10 13:00:00,59.24,59.41,59.21,59.26,595400.0,28.0814,28.162,28.0672,28.0909,595400.0
2006-01-10 14:00:00,59.26,59.31,58.91,58.93,732400.0,28.0909,28.1146,27.925,27.9344,732400.0
2006-01-10 15:00:00,58.94,59.27,58.89,59.25,999600.0,27.9392,28.0956,27.9155,28.0861,999600.0
2006-01-11 09:30:00,59.22,59.22,59.0,59.13,750700.0,28.0719,28.0719,27.9676,28.0292,750700.0
2006-01-11 10:00:00,59.14,59.21,58.65,59.08,1174100.0,28.034,28.0672,27.8017,28.0055,1174100.0
2006-01-11 11:00:00,59.08,59.62,58.97,59.41,987500.0,28.0055,28.2615,27.9534,28.162,987500.0
2006-01-11 12:00:00,59.41,59.83,59.33,59.76,727000.0,28.162,28.3611,28.1241,28.3279,727000.0
2006-01-11 13:00:00,59.79,59.89,59.51,59.89,714100.0,28.3421,28.3895,28.2094,28.3895,714100.0
2006-01-11 14:00:00,59.87,60.0,59.75,59.91,768900.0,28.38,28.4417,28.3231,28.399,768900.0
2006-01-11 15:00:00,59.91,59.97,59.77,59.84,1140100.0,28.399,28.4274,28.3326,28.3658,1140100.0
2006-01-12 09:30:00,60.0,60.44,60.0,60.25,866500.0,28.4417,28.6502,28.4417,28.5602,866500.0
2006-01-12 10:00:00,60.23,60.49,60.08,60.4,1155200.0,28.5507,28.6739,28.4796,28.6313,1155200.0
2006-01-12 11:00:00,60.39,60.59,60.31,60.5,987800.0,28.6265,28.7213,28.5886,28.6787,987800.0
2006-01-12 12:00:00,60.49,60.57,60.42,60.42,623300.0,28.6739,28.7118,28.6407,28.6407,623300.0
2006-01-12 13:00:00,60.42,60.49,60.1,60.26,1327700.0,28.6407,28.6739,28.4891,28.5649,1327700.0
2006-01-12 14:00:00,60.26,60.3,59.76,59.82,966000.0,28.5649,28.5839,28.3279,28.3563,966000.0
2006-01-12 15:00:00,59.83,60.22,59.61,59.89,1314400.0,28.3611,28.5459,28.2568,28.3895,1314400.0
2006-01-13 09:30:00,59.72,60.37,59.7,60.1,677400.0,28.3089,28.617,28.2994,28.4891,677400.0
2006-01-13 10:00:00,60.1,60.44,59.91,60.33,972600.0,28.4891,28.6502,28.399,28.5981,972600.0
2006-01-13 11:00:00,60.33,60.42,60.15,60.36,906100.0,28.5981,28.6407,28.5128,28.6123,906100.0
2006-01-13 12:00:00,60.37,60.42,59.89,60.29,722300.0,28.617,28.6407,28.3895,28.5791,722300.0
2006-01-13 13:00:00,60.27,60.35,60.19,60.33,373700.0,28.5696,28.6076,28.5317,28.5981,373700.0
2006-01-13 14:00:00,60.33,60.59,60.15,60.57,733900.0,28.5981,28.7213,28.5128,28.7118,733900.0
2006-01-13 15:00:00,60.57,60.62,60.22,60.41,1221100.0,28.7118,28.7355,28.5459,28.636,1221100.0
2006-01-17 09:30:00,60.9,61.41,60.72,61.38,1744900.0,28.8683,29.11,28.783,29.0958,1744900.0
2006-01-17 10:00:00,61.35,61.52,61.23,61.39,1673800.0,29.0816,29.1622,29.0247,29.1005,1673800.0
2006-01-17 11:00:00,61.4,61.42,61.22,61.36,981500.0,29.1053,29.1148,29.02,29.0863,981500.0
2006-01-17 12:00:00,61.36,61.69,61.27,61.64,858100.0,29.0863,29.2428,29.0437,29.2191,858100.0
2006-01-17 13:00:00,61.65,61.9,61.49,61.8,961800.0,29.2238,29.3423,29.148,29.2949,961800.0
2006-01-17 14:00:00,61.8,61.85,61.47,61.75,682300.0,29.2949,29.3186,29.1385,29.2712,682300.0
2006-01-17 15:00:00,61.75,61.89,61.69,61.86,1589500.0,29.2712,29.3376,29.2428,29.3233,1589500.0
2006-01-18 09:30:00,61.98,62.0,61.49,61.57,1998900.0,29.3802,29.3897,29.148,29.1859,1998900.0
2006-01-18 10:00:00,61.57,61.97,61.32,61.52,1543300.0,29.1859,29.3755,29.0674,29.1622,1543300.0
2006-01-18 11:00:00,61.5,61.62,61.23,61.25,1204800.0,29.1527,29.2096,29.0247,29.0342,1204800.0
2006-01-18 12:00:00,61.24,61.56,60.8,60.83,1039000.0,29.0294,29.1811,28.8209,28.8351,1039000.0
2006-01-18 13:00:00,60.84,60.91,60.46,60.67,791900.0,28.8398,28.873,28.6597,28.7592,791900.0
2006-01-18 14:00:00,60.67,60.99,60.67,60.73,991600.0,28.7592,28.9109,28.7592,28.7877,991600.0
2006-01-18 15:00:00,60.74,61.03,60.7,60.92,1142100.0,28.7924,28.9299,28.7735,28.8778,1142100.0
2006-01-19 09:30:00,60.4,61.0,60.21,60.6,778700.0,28.6313,28.9157,28.5412,28.7261,778700.0
2006-01-19 10:00:00,60.61,61.49,60.55,61.38,1462600.0,28.7308,29.148,28.7024,29.0958,1462600.0
2006-01-19 11:00:00,61.39,61.39,61.14,61.25,1004900.0,29.1005,29.1005,28.982,29.0342,1004900.0
2006-01-19 12:00:00,61.24,61.25,60.96,61.19,799500.0,29.0294,29.0342,28.8967,29.0057,799500.0
2006-01-19 13:00:00,61.2,61.37,61.18,61.32,828500.0,29.0105,29.0911,29.001,29.0674,828500.0
2006-01-19 14:00:00,61.31,61.69,61.23,61.69,1332700.0,29.0626,29.2428,29.0247,29.2428,1332700.0
2006-01-19 15:00:00,61.69,61.75,61.53,61.6,1366900.0,29.2428,29.2712,29.1669,29.2001,1366900.0
2006-01-20 09:30:00,62.0,62.43,61.87,62.25,1344000.0,29.3897,29.5935,29.3281,29.5082,1344000.0
2006-01-20 10:00:00,62.25,62.28,61.51,61.7,1505000.0,29.5082,29.5224,29.1574,29.2475,1505000.0
2006-01-20 11:00:00,61.69,61.81,60.75,61.12,1795000.0,29.2428,29.2996,28.7972,28.9726,1795000.0
2006-01-20 12:00:00,61.13,61.7,60.91,61.53,1134400.0,28.9773,29.2475,28.873,29.1669,1134400.0
2006-01-20 13:00:00,61.52,61.67,61.32,61.64,1094500.0,29.1622,29.2333,29.0674,29.2191,1094500.0
2006-01-20 14:00:00,61.64,61.99,61.58,61.7,1795500.0,29.2191,29.385,29.1906,29.2475,1795500.0
2006-01-20 15:00:00,61.71,61.79,61.1,61.12,1978800.0,29.2522,29.2902,28.9631,28.9726,1978800.0
2006-01-23 09:30:00,61.09,61.42,60.52,61.2,1159700.0,28.9583,29.1148,28.6881,29.0105,1159700.0
2006-01-23 10:00:00,61.2,61.73,60.95,61.64,1401300.0,29.0105,29.2617,28.892,29.2191,1401300.0
2006-01-23 11:00:00,61.63,61.89,61.34,61.85,1114100.0,29.2143,29.3376,29.0768,29.3186,1114100.0
2006-01-23 12:00:00,61.85,62.04,61.78,61.8,1135100.0,29.3186,29.4087,29.2854,29.2949,1135100.0
2006-01-23 13:00:00,61.8,62.32,61.79,62.22,1050400.0,29.2949,29.5414,29.2902,29.494,1050400.0
2006-01-23 14:00:00,62.23,62.3,62.03,62.25,1250200.0,29.4987,29.5319,29.4039,29.5082,1250200.0
2006-01-23 15:00:00,62.25,62.38,62.11,62.22,1521300.0,29.5082,29.5698,29.4418,29.494,1521300.0
2006-01-24 09:30:00,62.05,62.35,61.8,62.33,1036200.0,29.4134,29.5556,29.2949,29.5461,1036200.0
2006-01-24 10:00:00,62.33,62.68,62.32,62.48,1487200.0,29.5461,29.712,29.5414,29.6172,1487200.0
2006-01-24 11:00:00,62.47,62.72,62.25,62.63,1207600.0,29.6125,29.731,29.5082,29.6883,1207600.0
2006-01-24 12:00:00,62.62,62.65,62.14,62.27,1043900.0,29.6836,29.6978,29.4561,29.5177,1043900.0
2006-01-24 13:00:00,62.27,62.5,62.25,62.43,680900.0,29.5177,29.6267,29.5082,29.5935,680900.0
2006-01-24 14:00:00,62.44,62.52,62.06,62.09,974600.0,29.5983,29.6362,29.4181,29.4324,974600.0
2006-01-24 15:00:00,62.13,62.28,61.95,62.04,1479800.0,29.4513,29.5224,29.366,29.4087,1479800.0
2006-01-25 09:30:00,62.3,62.55,62.05,62.18,1049400.0,29.5319,29.6504,29.4134,29.475,1049400.0
2006-01-25 10:00:00,62.2,62.37,61.85,62.07,1833000.0,29.4845,29.5651,29.3186,29.4229,1833000.0
2006-01-25 11:00:00,62.05,62.29,61.45,61.7,2258300.0,29.4134,29.5272,29.129,29.2475,2258300.0
2006-01-25 12:00:00,61.69,61.74,61.05,61.73,1865200.0,29.2428,29.2665,28.9394,29.2617,1865200.0
2006-01-25 13:00:00,61.74,61.93,61.08,61.23,1142600.0,29.2665,29.3565,28.9536,29.0247,1142600.0
2006-01-25 14:00:00,61.22,61.22,60.53,60.58,1519100.0,29.02,29.02,28.6929,28.7166,1519100.0
2006-01-25 15:00:00,60.59,61.35,60.58,61.19,1769600.0,28.7213,29.0816,28.7166,29.0057,1769600.0
2006-01-26 09:30:00,61.5,61.5,60.67,60.94,1055400.0,29.1527,29.1527,28.7592,28.8872,1055400.0
2006-01-26 10:00:00,60.94,61.01,60.24,60.44,1784300.0,28.8872,28.9204,28.5554,28.6502,1784300.0
2006-01-26 11:00:00,60.44,61.13,60.27,60.99,1701300.0,28.6502,28.9773,28.5696,28.9109,1701300.0
2006-01-26 12:00:00,60.99,61.04,60.42,60.52,2072400.0,28.9109,28.9346,28.6407,28.6881,2072400.0
2006-01-26 13:00:00,60.52,60.69,60.32,60.32,1329400.0,28.6881,28.7687,28.5933,28.5933,1329400.0
2006-01-26 14:00:00,60.32,60.49,60.2,60.27,1524800.0,28.5933,28.6739,28.5365,28.5696,1524800.0
2006-01-26 15:00:00,60.27,60.4,60.11,60.36,2078100.0,28.5696,28.6313,28.4938,28.6123,2078100.0
2006-01-27 09:30:00,60.1,60.76,59.9,59.94,2297500.0,28.4891,28.8019,28.3942,28.4132,2297500.0
2006-01-27 10:00:00,59.94,60.25,59.9,60.01,3761200.0,28.4132,28.5602,28.3942,28.4464,3761200.0
2006-01-27 11:00:00,60.0,60.04,59.8,59.82,2359100.0,28.4417,28.4606,28.3468,28.3563,2359100.0
2006-01-27 12:00:00,59.82,60.19,59.81,59.98,1513000.0,28.3563,28.5317,28.3516,28.4322,1513000.0
2006-01-27 13:00:00,59.98,60.25,59.93,60.12,1215300.0,28.4322,28.5602,28.4085,28.4985,1215300.0
2006-01-27 14:00:00,60.12,60.34,60.12,60.27,1023800.0,28.4985,28.6028,28.4985,28.5696,1023800.0
2006-01-27 15:00:00,60.27,60.41,60.02,60.3,2406600.0,28.5696,28.636,28.4511,28.5839,2406600.0
2006-01-30 09:30:00,60.85,60.85,60.56,60.58,1722000.0,28.8446,28.8446,28.7071,28.7166,1722000.0
2006-01-30 10:00:00,60.6,60.71,60.2,60.32,2026300.0,28.7261,28.7782,28.5365,28.5933,2026300.0
2006-01-30 11:00:00,60.31,60.32,59.81,60.01,1750900.0,28.5886,28.5933,28.3516,28.4464,1750900.0
2006-01-30 12:00:00,60.0,60.49,59.99,60.34,1364700.0,28.4417,28.6739,28.4369,28.6028,1364700.0
2006-01-30 13:00:00,60.35,60.79,60.21,60.76,1171600.0,28.6076,28.8161,28.5412,28.8019,1171600.0
2006-01-30 14:00:00,60.75,60.78,60.54,60.69,1622800.0,28.7972,28.8114,28.6976,28.7687,1622800.0
2006-01-30 15:00:00,60.69,60.75,60.4,60.71,2083200.0,28.7687,28.7972,28.6313,28.7782,2083200.0
2006-01-31 09:30:00,60.41,60.6,60.01,60.02,1158600.0,28.636,28.7261,28.4464,28.4511,1158600.0
2006-01-31 10:00:00,60.02,60.5,59.77,59.78,2355800.0,28.4511,28.6787,28.3326,28.3374,2355800.0
2006-01-31 11:00:00,59.78,59.79,59.38,59.43,2188700.0,28.3374,28.3421,28.1478,28.1715,2188700.0
2006-01-31 12:00:00,59.43,59.6,59.27,59.47,1262300.0,28.1715,28.252,28.0956,28.1904,1262300.0
2006-01-31 13:00:00,59.48,59.85,59.33,59.69,1234500.0,28.1952,28.3705,28.1241,28.2947,1234500.0
2006-01-31 14:00:00,59.7,59.79,59.35,59.79,1843300.0,28.2994,28.3421,28.1335,28.3421,1843300.0
2006-01-31 15:00:00,59.78,59.89,59.33,59.37,2316800.0,28.3374,28.3895,28.1241,28.143,2316800.0
2006-02-01 09:30:00,59.38,59.8,59.25,59.25,1187900.0,28.1478,28.3468,28.0861,28.0861,1187900.0
2006-02-01 10:00:00,59.25,59.32,58.78,58.88,2800600.0,28.0861,28.1193,27.8633,27.9107,2800600.0
2006-02-01 11:00:00,58.88,59.57,58.87,59.45,1740700.0,27.9107,28.2378,27.906,28.1809,1740700.0
2006-02-01 12:00:00,59.47,59.6,59.0,59.34,955900.0,28.1904,28.252,27.9676,28.1288,955900.0
2006-02-01 13:00:00,59.35,59.44,59.0,59.34,989900.0,28.1335,28.1762,27.9676,28.1288,989900.0
2006-02-01 14:00:00,59.33,59.41,58.79,58.82,1273900.0,28.1241,28.162,27.8681,27.8823,1273900.0
2006-02-01 15:00:00,58.82,59.09,58.6,58.7,1865000.0,27.8823,28.0103,27.778,27.8254,1865000.0
2006-02-02 09:30:00,58.71,59.05,58.48,58.5,890600.0,27.8302,27.9913,27.7211,27.7306,890600.0
2006-02-02 10:00:00,58.5,58.77,58.12,58.12,1795300.0,27.7306,27.8586,27.5505,27.5505,1795300.0
2006-02-02 11:00:00,58.12,58.4,57.81,58.2,1654900.0,27.5505,27.6832,27.4035,27.5884,1654900.0
2006-02-02 12:00:00,58.2,58.49,58.12,58.25,856100.0,27.5884,27.7259,27.5505,27.6121,856100.0
2006-02-02 13:00:00,58.26,58.29,57.75,58.02,1046700.0,27.6168,27.6311,27.3751,27.5031,1046700.0
2006-02-02 14:00:00,58.01,58.26,57.81,58.08,945600.0,27.4983,27.6168,27.4035,27.5315,945600.0
2006-02-02 15:00:00,58.05,58.6,57.96,58.51,1477800.0,27.5173,27.778,27.4746,27.7354,1477800.0
2006-02-03 09:30:00,58.12,58.38,58.09,58.25,918900.0,27.5505,27.6737,27.5363,27.6121,918900.0
2006-02-03 10:00:00,58.26,58.69,58.17,58.52,1595400.0,27.6168,27.8207,27.5742,27.7401,1595400.0
2006-02-03 11:00:00,58.53,58.58,58.33,58.37,1498200.0,27.7448,27.7685,27.65,27.669,1498200.0
2006-02-03 12:00:00,58.37,58.47,58.01,58.04,1046500.0,27.669,27.7164,27.4983,27.5126,1046500.0
2006-02-03 13:00:00,58.04,58.09,57.64,57.73,1549900.0,27.5126,27.5363,27.3229,27.3656,1549900.0
2006-02-03 14:00:00,57.74,57.84,57.5,57.64,1729000.0,27.3703,27.4178,27.2566,27.3229,1729000.0
2006-02-03 15:00:00,57.64,57.77,57.37,57.49,2661700.0,27.3229,27.3846,27.195,27.2518,2661700.0
2006-02-06 09:30:00,58.0,58.51,58.0,58.34,1510000.0,27.4936,27.7354,27.4936,27.6548,1510000.0
2006-02-06 10:00:00,58.31,58.75,58.25,58.74,1739500.0,27.6405,27.8491,27.6121,27.8444,1739500.0
2006-02-06 11:00:00,58.74,59.05,58.66,59.01,1097400.0,27.8444,27.9913,27.8065,27.9724,1097400.0
2006-02-06 12:00:00,59.01,59.32,58.93,59.27,1251800.0,27.9724,28.1193,27.9344,28.0956,1251800.0
2006-02-06 13:00:00,59.27,59.42,59.04,59.11,1118200.0,28.0956,28.1667,27.9866,28.0198,1118200.0
2006-02-06 14:00:00,59.1,59.1,58.61,58.83,1226100.0,28.015,28.015,27.7828,27.887,1226100.0
2006-02-06 15:00:00,58.82,58.95,58.78,58.87,1312900.0,27.8823,27.9439,27.8633,27.906,1312900.0
2006-02-07 09:30:00,58.54,58.54,57.82,58.11,1565700.0,27.7496,27.7496,27.4083,27.5457,1565700.0
2006-02-07 10:00:00,58.12,58.44,57.98,58.16,1925400.0,27.5505,27.7022,27.4841,27.5694,1925400.0
2006-02-07 11:00:00,58.15,58.48,58.15,58.24,970300.0,27.5647,27.7211,27.5647,27.6074,970300.0
2006-02-07 12:00:00,58.24,58.29,58.12,58.18,641500.0,27.6074,27.6311,27.5505,27.5789,641500.0
2006-02-07 13:00:00,58.2,58.2,57.89,58.16,1333400.0,27.5884,27.5884,27.4415,27.5694,1333400.0
2006-02-07 14:00:00,58.16,58.16,57.6,57.67,903200.0,27.5694,27.5694,27.304,27.3372,903200.0
2006-02-07 15:00:00,57.67,57.94,57.6,57.76,1514500.0,27.3372,27.4652,27.304,27.3798,1514500.0
2006-02-08 09:30:00,57.74,57.75,57.0,57.01,1382500.0,27.3703,27.3751,27.0196,27.0243,1382500.0
2006-02-08 10:00:00,57.0,57.62,56.8,56.95,2423800.0,27.0196,27.3135,26.9248,26.9959,2423800.0
2006-02-08 11:00:00,56.96,57.57,56.87,57.24,1219900.0,27.0006,27.2898,26.9579,27.1333,1219900.0
2006-02-08 12:00:00,57.24,57.66,57.24,57.53,957300.0,27.1333,27.3324,27.1333,27.2708,957300.0
2006-02-08 13:00:00,57.54,57.67,57.24,57.37,965900.0,27.2755,27.3372,27.1333,27.195,965900.0
2006-02-08 14:00:00,57.38,57.53,57.31,57.51,721900.0,27.1997,27.2708,27.1665,27.2613,721900.0
2006-02-08 15:00:00,57.51,58.18,57.51,57.89,1630100.0,27.2613,27.5789,27.2613,27.4415,1630100.0
2006-02-09 09:30:00,58.12,58.88,58.12,58.86,1048000.0,27.5505,27.9107,27.5505,27.9013,1048000.0
2006-02-09 10:00:00,58.87,58.97,58.15,58.35,1650500.0,27.906,27.9534,27.5647,27.6595,1650500.0
2006-02-09 11:00:00,58.37,58.67,58.06,58.53,1329500.0,27.669,27.8112,27.522,27.7448,1329500.0
2006-02-09 12:00:00,58.53,58.54,58.0,58.17,892200.0,27.7448,27.7496,27.4936,27.5742,892200.0
2006-02-09 13:00:00,58.17,58.23,57.59,57.65,1225000.0,27.5742,27.6026,27.2992,27.3277,1225000.0
2006-02-09 14:00:00,57.64,57.64,56.89,56.91,1394200.0,27.3229,27.3229,26.9674,26.9769,1394200.0
2006-02-09 15:00:00,56.9,57.26,56.73,56.93,2323200.0,26.9722,27.1428,26.8916,26.9864,2323200.0
2006-02-10 09:30:00,57.32,58.39,56.91,57.31,1169200.0,27.1713,27.6785,26.9769,27.1665,1169200.0
2006-02-10 10:00:00,57.3,57.31,56.0,56.2,2852200.0,27.1618,27.1665,26.5455,26.6403,2852200.0
2006-02-10 11:00:00,56.2,56.94,56.16,56.4,1533100.0,26.6403,26.9911,26.6214,26.7352,1533100.0
2006-02-10 12:00:00,56.39,56.97,56.32,56.5,1387200.0,26.7304,27.0053,26.6972,26.7826,1387200.0
2006-02-10 13:00:00,56.47,56.7,56.29,56.66,1209100.0,26.7683,26.8774,26.683,26.8584,1209100.0
2006-02-10 14:00:00,56.66,56.81,56.51,56.67,1269900.0,26.8584,26.9295,26.7873,26.8631,1269900.0
2006-02-10 15:00:00,56.64,57.09,56.57,56.61,1919100.0,26.8489,27.0622,26.8157,26.8347,1919100.0
2006-02-13 09:30:00,56.63,58.8,56.6,57.05,1037800.0,26.8442,27.8728,26.83,27.0433,1037800.0
2006-02-13 10:00:00,57.07,57.96,56.88,57.43,1780300.0,27.0528,27.4746,26.9627,27.2234,1780300.0
2006-02-13 11:00:00,57.45,57.59,57.1,57.28,928800.0,27.2329,27.2992,27.067,27.1523,928800.0
2006-02-13 12:00:00,57.28,57.3,56.8,56.84,682900.0,27.1523,27.1618,26.9248,26.9437,682900.0
2006-02-13 13:00:00,56.85,56.93,56.38,56.53,988900.0,26.9485,26.9864,26.7257,26.7968,988900.0
2006-02-13 14:00:00,56.52,56.68,56.41,56.46,796300.0,26.792,26.8679,26.7399,26.7636,796300.0
2006-02-13 15:00:00,56.45,56.77,56.35,56.67,1436500.0,26.7589,26.9105,26.7115,26.8631,1436500.0
2006-02-14 09:30:00,55.85,55.85,55.42,55.75,2031600.0,26.6882,26.6882,26.4828,26.6405,2031600.0
2006-02-14 10:00:00,55.79,55.95,55.41,55.42,2296100.0,26.6596,26.736,26.478,26.4828,2296100.0
2006-02-14 11:00:00,55.43,55.85,55.42,55.78,1881600.0,26.4875,26.6882,26.4828,26.6548,1881600.0
2006-02-14 12:00:00,55.78,55.97,55.68,55.95,1112600.0,26.6548,26.7456,26.607,26.736,1112600.0
2006-02-14 13:00:00,55.94,56.2,55.59,56.17,1090000.0,26.7313,26.8555,26.564,26.8412,1090000.0
2006-02-14 14:00:00,56.17,56.3,55.77,55.92,1359800.0,26.8412,26.9033,26.65,26.7217,1359800.0
2006-02-14 15:00:00,55.92,56.66,55.59,55.7,1901900.0,26.7217,27.0753,26.564,26.6166,1901900.0
2006-02-15 09:30:00,55.85,56.0,55.53,55.87,1028500.0,26.6882,26.7599,26.5353,26.6978,1028500.0
2006-02-15 10:00:00,55.86,56.37,55.52,55.87,2225400.0,26.693,26.9367,26.5306,26.6978,2225400.0
2006-02-15 11:00:00,55.89,56.27,55.76,56.11,1681600.0,26.7074,26.8889,26.6452,26.8125,1681600.0
2006-02-15 12:00:00,56.11,56.12,55.5,55.69,1367900.0,26.8125,26.8173,26.521,26.6118,1367900.0
2006-02-15 13:00:00,55.69,55.88,55.55,55.85,977700.0,26.6118,26.7026,26.5449,26.6882,977700.0
2006-02-15 14:00:00,55.85,55.85,55.53,55.75,1285200.0,26.6882,26.6882,26.5353,26.6405,1285200.0
2006-02-15 15:00:00,55.74,55.95,55.51,55.94,1823600.0,26.6357,26.736,26.5258,26.7313,1823600.0
2006-02-16 09:30:00,56.1,56.39,56.1,56.21,1133500.0,26.8077,26.9463,26.8077,26.8603,1133500.0
2006-02-16 10:00:00,56.21,56.37,55.96,56.19,1489200.0,26.8603,26.9367,26.7408,26.8507,1489200.0
2006-02-16 11:00:00,56.2,56.47,56.18,56.38,1458500.0,26.8555,26.9845,26.8459,26.9415,1458500.0
2006-02-16 12:00:00,56.38,56.5,56.34,56.42,1040700.0,26.9415,26.9989,26.9224,26.9606,1040700.0
2006-02-16 13:00:00,56.44,56.59,56.25,56.36,1194500.0,26.9702,27.0419,26.8794,26.932,1194500.0
2006-02-16 14:00:00,56.35,56.43,56.2,56.35,1244500.0,26.9272,26.9654,26.8555,26.9272,1244500.0
2006-02-16 15:00:00,56.34,56.42,56.24,56.32,2193800.0,26.9224,26.9606,26.8746,26.9128,2193800.0
2006-02-17 09:30:00,56.78,56.93,56.43,56.63,2338100.0,27.1327,27.2043,26.9654,27.061,2338100.0
2006-02-17 10:00:00,56.62,56.63,56.32,56.32,1756100.0,27.0562,27.061,26.9128,26.9128,1756100.0
2006-02-17 11:00:00,56.33,56.69,56.3,56.64,942400.0,26.9176,27.0896,26.9033,27.0658,942400.0
2006-02-17 12:00:00,56.65,56.97,56.65,56.87,1580800.0,27.0705,27.2234,27.0705,27.1757,1580800.0
2006-02-17 13:00:00,56.86,57.13,56.86,57.11,772700.0,27.1709,27.2999,27.1709,27.2903,772700.0
2006-02-17 14:00:00,57.1,57.35,57.08,57.33,976300.0,27.2856,27.405,27.276,27.3955,976300.0
2006-02-17 15:00:00,57.33,57.39,57.14,57.15,1593900.0,27.3955,27.4241,27.3047,27.3095,1593900.0
2006-02-21 09:30:00,57.99,58.4,57.86,58.08,1943000.0,27.7109,27.9068,27.6487,27.7539,1943000.0
2006-02-21 10:00:00,58.08,58.21,57.49,57.92,1444900.0,27.7539,27.816,27.4719,27.6774,1444900.0
2006-02-21 11:00:00,57.93,57.94,57.58,57.58,813000.0,27.6822,27.687,27.5149,27.5149,813000.0
2006-02-21 12:00:00,57.56,57.81,57.53,57.74,781800.0,27.5054,27.6248,27.491,27.5914,781800.0
2006-02-21 13:00:00,57.75,58.0,57.74,57.93,1090500.0,27.5962,27.7156,27.5914,27.6822,1090500.0
2006-02-21 14:00:00,57.94,58.07,57.85,57.9,1235600.0,27.687,27.7491,27.644,27.6679,1235600.0
2006-02-21 15:00:00,57.9,58.0,57.85,57.9,1582400.0,27.6679,27.7156,27.644,27.6679,1582400.0
2006-02-22 09:30:00,57.9,57.9,57.39,57.41,1079400.0,27.6679,27.6679,27.4241,27.4337,1079400.0
2006-02-22 10:00:00,57.41,57.52,57.23,57.34,1224200.0,27.4337,27.4863,27.3477,27.4003,1224200.0
2006-02-22 11:00:00,57.34,57.53,57.24,57.28,1229400.0,27.4003,27.491,27.3525,27.3716,1229400.0
2006-02-22 12:00:00,57.28,57.34,57.15,57.3,903200.0,27.3716,27.4003,27.3095,27.3811,903200.0
2006-02-22 13:00:00,57.29,57.42,57.11,57.19,713100.0,27.3764,27.4385,27.2903,27.3286,713100.0
2006-02-22 14:00:00,57.2,57.25,56.91,57.1,1058600.0,27.3334,27.3572,27.1948,27.2856,1058600.0
2006-02-22 15:00:00,57.1,57.3,57.0,57.21,1085700.0,27.2856,27.3811,27.2378,27.3381,1085700.0
2006-02-23 09:30:00,57.1,57.11,56.79,57.05,815500.0,27.2856,27.2903,27.1374,27.2617,815500.0
2006-02-23 10:00:00,57.06,57.75,56.95,57.39,1808600.0,27.2665,27.5962,27.2139,27.4241,1808600.0
2006-02-23 11:00:00,57.38,57.49,57.09,57.38,1192800.0,27.4194,27.4719,27.2808,27.4194,1192800.0
2006-02-23 12:00:00,57.39,57.39,56.85,57.2,1219400.0,27.4241,27.4241,27.1661,27.3334,1219400.0
2006-02-23 13:00:00,57.19,57.33,57.0,57.21,775900.0,27.3286,27.3955,27.2378,27.3381,775900.0
2006-02-23 14:00:00,57.21,57.55,57.18,57.46,1228300.0,27.3381,27.5006,27.3238,27.4576,1228300.0
2006-02-23 15:00:00,57.46,57.5,57.14,57.14,1260200.0,27.4576,27.4767,27.3047,27.3047,1260200.0
2006-02-24 09:30:00,57.56,57.93,57.56,57.75,1233800.0,27.5054,27.6822,27.5054,27.5962,1233800.0
2006-02-24 10:00:00,57.75,57.97,57.74,57.9,1499000.0,27.5962,27.7013,27.5914,27.6679,1499000.0
2006-02-24 11:00:00,57.9,57.93,57.8,57.83,835200.0,27.6679,27.6822,27.6201,27.6344,835200.0
2006-02-24 12:00:00,57.81,57.88,57.79,57.86,579100.0,27.6248,27.6583,27.6153,27.6487,579100.0
2006-02-24 13:00:00,57.85,57.88,57.7,57.75,1658500.0,27.644,27.6583,27.5723,27.5962,1658500.0
2006-02-24 14:00:00,57.76,57.78,57.65,57.72,867100.0,27.601,27.6105,27.5484,27.5818,867100.0
2006-02-24 15:00:00,57.73,57.75,57.4,57.64,1111500.0,27.5866,27.5962,27.4289,27.5436,1111500.0
2006-02-27 09:30:00,57.65,57.68,57.36,57.65,836800.0,27.5484,27.5627,27.4098,27.5484,836800.0
2006-02-27 10:00:00,57.65,57.72,54.45,57.11,1261900.0,27.5484,27.5818,26.0192,27.2903,1261900.0
2006-02-27 11:00:00,57.11,57.33,57.05,57.21,918100.0,27.2903,27.3955,27.2617,27.3381,918100.0
2006-02-27 12:00:00,57.21,57.23,57.06,57.13,445900.0,27.3381,27.3477,27.2665,27.2999,445900.0
2006-02-27 13:00:00,57.13,57.32,57.07,57.31,543300.0,27.2999,27.3907,27.2712,27.3859,543300.0
2006-02-27 14:00:00,57.32,57.35,57.1,57.14,656100.0,27.3907,27.405,27.2856,27.3047,656100.0
2006-02-27 15:00:00,57.15,57.23,57.06,57.1,1181200.0,27.3095,27.3477,27.2665,27.2856,1181200.0
2006-02-28 09:30:00,56.69,56.77,56.48,56.55,932400.0,27.0896,27.1279,26.9893,27.0227,932400.0
2006-02-28 10:00:00,56.56,56.62,56.26,56.34,1404100.0,27.0275,27.0562,26.8842,26.9224,1404100.0
2006-02-28 11:00:00,56.34,56.84,56.29,56.46,1051300.0,26.9224,27.1613,26.8985,26.9797,1051300.0
2006-02-28 12:00:00,56.47,56.47,56.23,56.35,993000.0,26.9845,26.9845,26.8698,26.9272,993000.0
2006-02-28 13:00:00,56.35,56.75,56.34,56.5,805500.0,26.9272,27.1183,26.9224,26.9989,805500.0
2006-02-28 14:00:00,56.5,56.6,56.41,56.52,808600.0,26.9989,27.0466,26.9558,27.0084,808600.0
2006-02-28 15:00:00,56.52,56.59,56.33,56.43,1264500.0,27.0084,27.0419,26.9176,26.9654,1264500.0
2006-03-01 09:30:00,56.72,56.9,56.63,56.86,642000.0,27.104,27.19,27.061,27.1709,642000.0
2006-03-01 10:00:00,56.87,56.95,56.65,56.82,1004100.0,27.1757,27.2139,27.0705,27.1518,1004100.0
2006-03-01 11:00:00,56.82,57.2,56.74,57.14,998400.0,27.1518,27.3334,27.1135,27.3047,998400.0
2006-03-01 12:00:00,57.15,57.2,56.87,56.94,658700.0,27.3095,27.3334,27.1757,27.2091,658700.0
2006-03-01 13:00:00,56.94,57.08,56.91,56.92,856100.0,27.2091,27.276,27.1948,27.1996,856100.0
2006-03-01 14:00:00,56.91,57.27,56.91,57.11,871200.0,27.1948,27.3668,27.1948,27.2903,871200.0
2006-03-01 15:00:00,57.1,57.29,57.1,57.22,1248400.0,27.2856,27.3764,27.2856,27.3429,1248400.0
2006-03-02 09:30:00,57.24,57.5,57.05,57.07,837700.0,27.3525,27.4767,27.2617,27.2712,837700.0
2006-03-02 10:00:00,57.05,57.59,57.05,57.28,1770600.0,27.2617,27.5197,27.2617,27.3716,1770600.0
2006-03-02 11:00:00,57.27,57.46,56.81,56.92,1420900.0,27.3668,27.4576,27.147,27.1996,1420900.0
2006-03-02 12:00:00,56.91,57.3,56.5,56.63,1677300.0,27.1948,27.3811,26.9989,27.061,1677300.0
2006-03-02 13:00:00,56.62,56.96,56.56,56.93,1076900.0,27.0562,27.2187,27.0275,27.2043,1076900.0
2006-03-02 14:00:00,56.94,57.09,56.81,57.05,1138000.0,27.2091,27.2808,27.147,27.2617,1138000.0
2006-03-02 15:00:00,57.05,57.13,56.9,57.09,1422800.0,27.2617,27.2999,27.19,27.2808,1422800.0
2006-03-03 09:30:00,56.82,57.15,56.8,57.05,1543000.0,27.1518,27.3095,27.1422,27.2617,1543000.0
2006-03-03 10:00:00,57.03,57.19,56.82,56.91,1865800.0,27.2521,27.3286,27.1518,27.1948,1865800.0
2006-03-03 11:00:00,56.91,57.03,56.67,56.88,1377600.0,27.1948,27.2521,27.0801,27.1804,1377600.0
2006-03-03 12:00:00,56.86,57.2,56.86,57.19,837800.0,27.1709,27.3334,27.1709,27.3286,837800.0
2006-03-03 13:00:00,57.19,57.43,57.15,57.33,894600.0,27.3286,27.4433,27.3095,27.3955,894600.0
2006-03-03 14:00:00,57.34,57.44,57.28,57.33,757500.0,27.4003,27.448,27.3716,27.3955,757500.0
2006-03-03 15:00:00,57.32,57.33,56.82,57.0,1542500.0,27.3907,27.3955,27.1518,27.2378,1542500.0
2006-03-06 09:30:00,56.75,56.86,56.6,56.68,1700200.0,27.1183,27.1709,27.0466,27.0849,1700200.0
2006-03-06 10:00:00,56.7,56.73,56.14,56.33,1309600.0,27.0944,27.1088,26.8268,26.9176,1309600.0
2006-03-06 11:00:00,56.33,56.54,56.31,56.33,1304200.0,26.9176,27.018,26.9081,26.9176,1304200.0
2006-03-06 12:00:00,56.33,56.35,56.02,56.03,1108900.0,26.9176,26.9272,26.7695,26.7743,1108900.0
2006-03-06 13:00:00,56.03,56.18,55.92,56.01,1047200.0,26.7743,26.8459,26.7217,26.7647,1047200.0
2006-03-06 14:00:00,55.99,56.18,55.86,56.08,1145500.0,26.7551,26.8459,26.693,26.7982,1145500.0
2006-03-06 15:00:00,56.08,56.15,55.81,55.85,1777400.0,26.7982,26.8316,26.6691,26.6882,1777400.0
2006-03-07 09:30:00,55.85,55.94,55.25,55.32,1308200.0,26.6882,26.7313,26.4015,26.435,1308200.0
2006-03-07 10:00:00,55.33,55.62,55.07,55.36,1525000.0,26.4398,26.5783,26.3155,26.4541,1525000.0
2006-03-07 11:00:00,55.36,55.76,55.36,55.43,1666800.0,26.4541,26.6452,26.4541,26.4875,1666800.0
2006-03-07 12:00:00,55.44,55.46,55.09,55.12,1231900.0,26.4923,26.5019,26.3251,26.3394,1231900.0
2006-03-07 13:00:00,55.11,55.28,55.03,55.15,1061200.0,26.3346,26.4159,26.2964,26.3537,1061200.0
2006-03-07 14:00:00,55.15,55.19,54.95,55.12,1137200.0,26.3537,26.3729,26.2582,26.3394,1137200.0
2006-03-07 15:00:00,55.12,55.35,55.05,55.32,1787000.0,26.3394,26.4493,26.306,26.435,1787000.0
2006-03-08 09:30:00,55.32,55.32,54.87,55.1,1263300.0,26.435,26.435,26.2199,26.3299,1263300.0
2006-03-08 10:00:00,55.13,55.63,55.1,55.34,2312500.0,26.3442,26.5831,26.3299,26.4445,2312500.0
2006-03-08 11:00:00,55.35,55.39,54.56,54.58,1633900.0,26.4493,26.4684,26.0718,26.0814,1633900.0
2006-03-08 12:00:00,54.58,54.66,54.15,54.54,1745200.0,26.0814,26.1196,25.8759,26.0623,1745200.0
2006-03-08 13:00:00,54.57,54.82,54.36,54.5,1348000.0,26.0766,26.1961,25.9762,26.0431,1348000.0
2006-03-08 14:00:00,54.48,55.09,54.43,54.94,1575800.0,26.0336,26.3251,26.0097,26.2534,1575800.0
2006-03-08 15:00:00,54.95,55.17,54.86,55.06,1766100.0,26.2582,26.3633,26.2152,26.3107,1766100.0
2006-03-09 09:30:00,55.47,55.6,55.18,55.43,1100300.0,26.5067,26.5688,26.3681,26.4875,1100300.0
2006-03-09 10:00:00,55.43,55.45,54.67,54.72,1928600.0,26.4875,26.4971,26.1244,26.1483,1928600.0
2006-03-09 11:00:00,54.72,54.98,54.51,54.95,1323700.0,26.1483,26.2725,26.0479,26.2582,1323700.0
2006-03-09 12:00:00,54.92,55.0,54.51,54.69,1221300.0,26.2438,26.2821,26.0479,26.1339,1221300.0
2006-03-09 13:00:00,54.64,54.9,54.64,54.82,1322000.0,26.11,26.2343,26.11,26.1961,1322000.0
2006-03-09 14:00:00,54.83,54.95,54.47,54.56,1667100.0,26.2008,26.2582,26.0288,26.0718,1667100.0
2006-03-09 15:00:00,54.55,54.61,54.45,54.47,1869400.0,26.067,26.0957,26.0192,26.0288,1869400.0
2006-03-10 09:30:00,54.15,54.31,53.97,54.21,1406400.0,25.8759,25.9523,25.7899,25.9046,1406400.0
2006-03-10 10:00:00,54.22,54.41,54.05,54.39,1979200.0,25.9093,26.0001,25.8281,25.9906,1979200.0
2006-03-10 11:00:00,54.37,54.6,54.29,54.4,1919500.0,25.981,26.0909,25.9428,25.9954,1919500.0
2006-03-10 12:00:00,54.4,54.46,54.16,54.23,1132000.0,25.9954,26.024,25.8807,25.9141,1132000.0
2006-03-10 13:00:00,54.23,54.4,54.13,54.18,1060700.0,25.9141,25.9954,25.8663,25.8902,1060700.0
2006-03-10 14:00:00,54.18,54.2,53.85,53.95,1280400.0,25.8902,25.8998,25.7325,25.7803,1280400.0
2006-03-10 15:00:00,53.94,54.15,53.76,54.06,1917500.0,25.7755,25.8759,25.6895,25.8329,1917500.0
2006-03-13 09:30:00,54.53,54.54,54.26,54.34,857700.0,26.0575,26.0623,25.9285,25.9667,857700.0
2006-03-13 10:00:00,54.33,54.52,54.28,54.4,1538500.0,25.9619,26.0527,25.938,25.9954,1538500.0
2006-03-13 11:00:00,54.4,54.56,54.34,54.46,1161600.0,25.9954,26.0718,25.9667,26.024,1161600.0
2006-03-13 12:00:00,54.46,54.5,54.32,54.45,794800.0,26.024,26.0431,25.9571,26.0192,794800.0
2006-03-13 13:00:00,54.45,54.73,54.27,54.73,1093000.0,26.0192,26.153,25.9332,26.153,1093000.0
2006-03-13 14:00:00,54.72,54.99,54.72,54.91,1172600.0,26.1483,26.2773,26.1483,26.2391,1172600.0
2006-03-13 15:00:00,54.91,55.38,54.91,55.13,2148600.0,26.2391,26.4637,26.2391,26.3442,2148600.0
2006-03-14 09:30:00,55.2,55.6,55.03,55.53,1067000.0,26.3776,26.5688,26.2964,26.5353,1067000.0
2006-03-14 10:00:00,55.52,55.63,55.09,55.35,1574500.0,26.5306,26.5831,26.3251,26.4493,1574500.0
2006-03-14 11:00:00,55.36,55.59,55.25,55.41,1111000.0,26.4541,26.564,26.4015,26.478,1111000.0
2006-03-14 12:00:00,55.41,55.88,55.41,55.88,709700.0,26.478,26.7026,26.478,26.7026,709700.0
2006-03-14 13:00:00,55.87,56.2,55.78,56.13,1228000.0,26.6978,26.8555,26.6548,26.822,1228000.0
2006-03-14 14:00:00,56.12,56.43,56.1,56.34,1315800.0,26.8173,26.9654,26.8077,26.9224,1315800.0
2006-03-14 15:00:00,56.34,56.47,56.3,56.32,2097000.0,26.9224,26.9845,26.9033,26.9128,2097000.0
2006-03-15 09:30:00,56.5,56.5,55.68,56.08,1010600.0,26.9989,26.9989,26.607,26.7982,1010600.0
2006-03-15 10:00:00,56.08,56.47,55.99,56.46,1799900.0,26.7982,26.9845,26.7551,26.9797,1799900.0
2006-03-15 11:00:00,56.47,56.6,55.95,56.05,1514000.0,26.9845,27.0466,26.736,26.7838,1514000.0
2006-03-15 12:00:00,56.05,56.31,56.0,56.16,760600.0,26.7838,26.9081,26.7599,26.8364,760600.0
2006-03-15 13:00:00,56.16,56.41,56.12,56.36,677700.0,26.8364,26.9558,26.8173,26.932,677700.0
2006-03-15 14:00:00,56.35,56.51,56.28,56.39,870300.0,26.9272,27.0036,26.8937,26.9463,870300.0
2006-03-15 15:00:00,56.39,56.59,56.37,56.54,1243600.0,26.9463,27.0419,26.9367,27.018,1243600.0
2006-03-16 09:30:00,56.51,56.7,56.28,56.61,847700.0,27.0036,27.0944,26.8937,27.0514,847700.0
2006-03-16 10:00:00,56.61,56.77,56.59,56.65,1345800.0,27.0514,27.1279,27.0419,27.0705,1345800.0
2006-03-16 11:00:00,56.64,57.04,56.64,57.04,885700.0,27.0658,27.2569,27.0658,27.2569,885700.0
2006-03-16 12:00:00,57.04,57.57,56.96,57.54,1332200.0,27.2569,27.5102,27.2187,27.4958,1332200.0
2006-03-16 13:00:00,57.54,57.66,57.3,57.59,959000.0,27.4958,27.5532,27.3811,27.5197,959000.0
2006-03-16 14:00:00,57.59,57.99,57.57,57.97,1534000.0,27.5197,27.7109,27.5102,27.7013,1534000.0
2006-03-16 15:00:00,57.98,58.03,57.66,57.76,1765100.0,27.7061,27.73,27.5532,27.601,1765100.0
2006-03-17 09:30:00,57.98,58.04,57.79,57.91,2887000.0,27.7061,27.7348,27.6153,27.6726,2887000.0
2006-03-17 10:00:00,57.91,57.91,57.21,57.28,1332400.0,27.6726,27.6726,27.3381,27.3716,1332400.0
2006-03-17 11:00:00,57.28,57.36,57.2,57.22,870400.0,27.3716,27.4098,27.3334,27.3429,870400.0
2006-03-17 12:00:00,57.22,57.34,57.16,57.27,754900.0,27.3429,27.4003,27.3142,27.3668,754900.0
2006-03-17 13:00:00,57.27,57.45,57.18,57.23,747800.0,27.3668,27.4528,27.3238,27.3477,747800.0
2006-03-17 14:00:00,57.22,57.3,57.02,57.07,673600.0,27.3429,27.3811,27.2473,27.2712,673600.0
2006-03-17 15:00:00,57.07,57.28,57.02,57.16,1249100.0,27.2712,27.3716,27.2473,27.3142,1249100.0
2006-03-20 09:30:00,57.0,57.27,56.9,57.18,637000.0,27.2378,27.3668,27.19,27.3238,637000.0
2006-03-20 10:00:00,57.19,57.43,56.69,56.9,1014700.0,27.3286,27.4433,27.0896,27.19,1014700.0
2006-03-20 11:00:00,56.9,57.04,56.87,56.9,668900.0,27.19,27.2569,27.1757,27.19,668900.0
2006-03-20 12:00:00,56.9,57.08,56.84,57.02,710800.0,27.19,27.276,27.1613,27.2473,710800.0
2006-03-20 13:00:00,57.02,57.05,56.7,56.9,907500.0,27.2473,27.2617,27.0944,27.19,907500.0
2006-03-20 14:00:00,56.89,56.98,56.7,56.75,1054100.0,27.1852,27.2282,27.0944,27.1183,1054100.0
2006-03-20 15:00:00,56.76,56.95,56.65,56.72,1341100.0,27.1231,27.2139,27.0705,27.104,1341100.0
2006-03-21 09:30:00,56.6,56.74,56.2,56.3,933700.0,27.0466,27.1135,26.8555,26.9033,933700.0
2006-03-21 10:00:00,56.3,56.68,56.15,56.27,1266000.0,26.9033,27.0849,26.8316,26.8889,1266000.0
2006-03-21 11:00:00,56.28,56.92,55.88,56.79,884800.0,26.8937,27.1996,26.7026,27.1374,884800.0
2006-03-21 12:00:00,56.79,57.1,56.78,57.01,682500.0,27.1374,27.2856,27.1327,27.2426,682500.0
2006-03-21 13:00:00,57.05,57.07,56.58,56.63,709400.0,27.2617,27.2712,27.0371,27.061,709400.0
2006-03-21 14:00:00,56.6,56.77,56.45,56.56,620900.0,27.0466,27.1279,26.975,27.0275,620900.0
2006-03-21 15:00:00,56.54,56.59,56.45,56.56,910400.0,27.018,27.0419,26.975,27.0275,910400.0
2006-03-22 09:30:00,56.42,56.74,56.33,56.5,626000.0,26.9606,27.1135,26.9176,26.9989,626000.0
2006-03-22 10:00:00,56.52,57.24,56.52,56.81,1377600.0,27.0084,27.3525,27.0084,27.147,1377600.0
2006-03-22 11:00:00,56.81,57.06,56.67,56.77,1305700.0,27.147,27.2665,27.0801,27.1279,1305700.0
2006-03-22 12:00:00,56.77,57.0,56.76,57.0,698800.0,27.1279,27.2378,27.1231,27.2378,698800.0
2006-03-22 13:00:00,56.99,57.01,56.71,56.71,469400.0,27.233,27.2426,27.0992,27.0992,469400.0
2006-03-22 14:00:00,56.73,56.83,56.25,56.35,986300.0,27.1088,27.1565,26.8794,26.9272,986300.0
2006-03-22 15:00:00,56.35,56.54,56.29,56.48,983900.0,26.9272,27.018,26.8985,26.9893,983900.0
2006-03-23 09:30:00,56.66,56.87,56.6,56.8,757900.0,27.0753,27.1757,27.0466,27.1422,757900.0
2006-03-23 10:00:00,56.8,56.8,56.2,56.48,1639800.0,27.1422,27.1422,26.8555,26.9893,1639800.0
2006-03-23 11:00:00,56.48,56.6,56.35,56.55,1106600.0,26.9893,27.0466,26.9272,27.0227,1106600.0
2006-03-23 12:00:00,56.55,56.73,56.52,56.59,961900.0,27.0227,27.1088,27.0084,27.0419,961900.0
2006-03-23 13:00:00,56.58,56.63,56.51,56.59,653700.0,27.0371,27.061,27.0036,27.0419,653700.0
2006-03-23 14:00:00,56.6,56.69,56.5,56.54,851500.0,27.0466,27.0896,26.9989,27.018,851500.0
2006-03-23 15:00:00,56.54,56.71,56.48,56.65,1113900.0,27.018,27.0992,26.9893,27.0705,1113900.0
2006-03-24 09:30:00,56.7,57.14,56.65,57.09,833500.0,27.0944,27.3047,27.0705,27.2808,833500.0
2006-03-24 10:00:00,57.12,57.8,57.09,57.44,1638500.0,27.2951,27.6201,27.2808,27.448,1638500.0
2006-03-24 11:00:00,57.44,57.68,57.3,57.31,1145300.0,27.448,27.5627,27.3811,27.3859,1145300.0
2006-03-24 12:00:00,57.31,57.55,57.29,57.55,981800.0,27.3859,27.5006,27.3764,27.5006,981800.0
2006-03-24 13:00:00,57.55,57.67,57.47,57.55,880100.0,27.5006,27.5579,27.4624,27.5006,880100.0
2006-03-24 14:00:00,57.56,57.75,57.43,57.6,2139100.0,27.5054,27.5962,27.4433,27.5245,2139100.0
2006-03-24 15:00:00,57.6,57.67,57.5,57.6,1383000.0,27.5245,27.5579,27.4767,27.5245,1383000.0
2006-03-27 09:30:00,57.85,57.85,57.33,57.76,775200.0,27.644,27.644,27.3955,27.601,775200.0
2006-03-27 10:00:00,57.74,58.0,57.47,57.94,1230300.0,27.5914,27.7156,27.4624,27.687,1230300.0
2006-03-27 11:00:00,57.94,57.99,57.67,57.88,862800.0,27.687,27.7109,27.5579,27.6583,862800.0
2006-03-27 12:00:00,57.89,58.09,57.78,57.98,811200.0,27.6631,27.7586,27.6105,27.7061,811200.0
2006-03-27 13:00:00,57.99,58.42,57.98,58.31,930200.0,27.7109,27.9163,27.7061,27.8638,930200.0
2006-03-27 14:00:00,58.31,58.31,58.02,58.3,859100.0,27.8638,27.8638,27.7252,27.859,859100.0
2006-03-27 15:00:00,58.3,58.4,58.13,58.21,1292200.0,27.859,27.9068,27.7778,27.816,1292200.0
2006-03-28 09:30:00,58.41,58.87,58.4,58.74,987800.0,27.9116,28.1314,27.9068,28.0693,987800.0
2006-03-28 10:00:00,58.73,58.79,58.41,58.45,940600.0,28.0645,28.0931,27.9116,27.9307,940600.0
2006-03-28 11:00:00,58.47,58.69,58.34,58.69,753900.0,27.9402,28.0454,27.8781,28.0454,753900.0
2006-03-28 12:00:00,58.69,58.77,58.61,58.66,827600.0,28.0454,28.0836,28.0071,28.031,827600.0
2006-03-28 13:00:00,58.65,58.65,58.51,58.56,924400.0,28.0262,28.0262,27.9593,27.9832,924400.0
2006-03-28 14:00:00,58.56,58.68,58.21,58.26,1720300.0,27.9832,28.0406,27.816,27.8399,1720300.0
2006-03-28 15:00:00,58.27,58.29,57.82,57.94,1707000.0,27.8447,27.8542,27.6296,27.687,1707000.0
2006-03-29 09:30:00,57.54,58.32,57.54,58.21,857400.0,27.4958,27.8686,27.4958,27.816,857400.0
2006-03-29 10:00:00,58.21,58.33,57.93,58.18,1355800.0,27.816,27.8733,27.6822,27.8017,1355800.0
2006-03-29 11:00:00,58.19,58.56,58.12,58.49,868500.0,27.8064,27.9832,27.773,27.9498,868500.0
2006-03-29 12:00:00,58.48,58.76,58.48,58.58,900800.0,27.945,28.0788,27.945,27.9928,900800.0
2006-03-29 13:00:00,58.59,58.83,58.35,58.48,1104200.0,27.9976,28.1123,27.8829,27.945,1104200.0
2006-03-29 14:00:00,58.47,58.53,58.25,58.51,905000.0,27.9402,27.9689,27.8351,27.9593,905000.0
2006-03-29 15:00:00,58.51,58.71,58.43,58.66,1085300.0,27.9593,28.0549,27.9211,28.031,1085300.0
2006-03-30 09:30:00,58.75,59.23,58.75,59.16,1004300.0,28.074,28.3034,28.074,28.2699,1004300.0
2006-03-30 10:00:00,59.15,59.29,58.93,58.97,1168400.0,28.2652,28.3321,28.16,28.1792,1168400.0
2006-03-30 11:00:00,58.97,59.1,58.5,58.88,1039600.0,28.1792,28.2413,27.9546,28.1361,1039600.0
2006-03-30 12:00:00,58.88,58.93,58.6,58.75,527400.0,28.1361,28.16,28.0024,28.074,527400.0
2006-03-30 13:00:00,58.74,58.78,58.4,58.55,709800.0,28.0693,28.0884,27.9068,27.9785,709800.0
2006-03-30 14:00:00,58.55,58.75,58.5,58.61,658800.0,27.9785,28.074,27.9546,28.0071,658800.0
2006-03-30 15:00:00,58.6,58.68,58.43,58.53,1066400.0,28.0024,28.0406,27.9211,27.9689,1066400.0
2006-03-31 09:30:00,58.26,58.42,58.1,58.12,813600.0,27.8399,27.9163,27.7634,27.773,813600.0
2006-03-31 10:00:00,58.12,58.18,57.88,57.93,915200.0,27.773,27.8017,27.6583,27.6822,915200.0
2006-03-31 11:00:00,57.94,58.08,57.66,57.85,747100.0,27.687,27.7539,27.5532,27.644,747100.0
2006-03-31 12:00:00,57.84,58.13,57.8,58.06,583900.0,27.6392,27.7778,27.6201,27.7443,583900.0
2006-03-31 13:00:00,58.06,58.21,57.94,57.97,734600.0,27.7443,27.816,27.687,27.7013,734600.0
2006-03-31 14:00:00,57.97,58.25,57.95,58.13,577800.0,27.7013,27.8351,27.6917,27.7778,577800.0
2006-03-31 15:00:00,58.13,58.2,57.88,57.97,1582600.0,27.7778,27.8112,27.6583,27.7013,1582600.0
2006-04-03 09:30:00,58.35,58.69,58.33,58.69,631900.0,27.8829,28.0454,27.8733,28.0454,631900.0
2006-04-03 10:00:00,58.69,59.2,58.58,59.2,1110700.0,28.0454,28.2891,27.9928,28.2891,1110700.0
2006-04-03 11:00:00,59.19,59.19,58.96,59.1,688300.0,28.2843,28.2843,28.1744,28.2413,688300.0
2006-04-03 12:00:00,59.1,59.19,59.03,59.09,636200.0,28.2413,28.2843,28.2078,28.2365,636200.0
2006-04-03 13:00:00,59.09,59.11,58.75,58.76,899000.0,28.2365,28.2461,28.074,28.0788,899000.0
2006-04-03 14:00:00,58.77,58.85,58.45,58.71,1081700.0,28.0836,28.1218,27.9307,28.0549,1081700.0
2006-04-03 15:00:00,58.71,58.8,58.23,58.4,1578800.0,28.0549,28.0979,27.8255,27.9068,1578800.0
2006-04-04 09:30:00,58.35,58.4,58.06,58.31,857100.0,27.8829,27.9068,27.7443,27.8638,857100.0
2006-04-04 10:00:00,58.33,58.5,58.22,58.24,1130200.0,27.8733,27.9546,27.8208,27.8303,1130200.0
2006-04-04 11:00:00,58.23,58.47,58.13,58.38,568000.0,27.8255,27.9402,27.7778,27.8972,568000.0
2006-04-04 12:00:00,58.39,58.77,58.38,58.73,550600.0,27.902,28.0836,27.8972,28.0645,550600.0
2006-04-04 13:00:00,58.75,58.93,58.74,58.92,546800.0,28.074,28.16,28.0693,28.1553,546800.0
2006-04-04 14:00:00,58.92,59.15,58.82,58.93,661800.0,28.1553,28.2652,28.1075,28.16,661800.0
2006-04-04 15:00:00,58.92,59.1,58.78,58.94,879500.0,28.1553,28.2413,28.0884,28.1648,879500.0
2006-04-05 09:30:00,58.91,58.95,58.63,58.67,538500.0,28.1505,28.1696,28.0167,28.0358,538500.0
2006-04-05 10:00:00,58.66,59.43,58.61,59.1,1462500.0,28.031,28.399,28.0071,28.2413,1462500.0
2006-04-05 11:00:00,59.1,59.25,58.94,59.18,914100.0,28.2413,28.313,28.1648,28.2795,914100.0
2006-04-05 12:00:00,59.18,59.28,59.05,59.15,516500.0,28.2795,28.3273,28.2174,28.2652,516500.0
2006-04-05 13:00:00,59.14,59.44,59.14,59.33,611600.0,28.2604,28.4037,28.2604,28.3512,611600.0
2006-04-05 14:00:00,59.34,59.45,59.25,59.39,663600.0,28.356,28.4085,28.313,28.3799,663600.0
2006-04-05 15:00:00,59.39,59.51,59.25,59.5,1383800.0,28.3799,28.4372,28.313,28.4324,1383800.0
2006-04-06 09:30:00,59.65,59.84,59.54,59.8,698800.0,28.5041,28.5949,28.4515,28.5758,698800.0
2006-04-06 10:00:00,59.79,59.83,59.26,59.39,893700.0,28.571,28.5901,28.3177,28.3799,893700.0
2006-04-06 11:00:00,59.36,59.52,59.01,59.03,660000.0,28.3655,28.442,28.1983,28.2078,660000.0
2006-04-06 12:00:00,59.02,59.42,58.96,59.13,876400.0,28.203,28.3942,28.1744,28.2556,876400.0
2006-04-06 13:00:00,59.14,59.59,59.07,59.51,537100.0,28.2604,28.4754,28.2269,28.4372,537100.0
2006-04-06 14:00:00,59.51,59.72,59.45,59.48,562200.0,28.4372,28.5375,28.4085,28.4229,562200.0
2006-04-06 15:00:00,59.48,59.49,59.28,59.36,604900.0,28.4229,28.4276,28.3273,28.3655,604900.0
2006-04-07 09:30:00,59.68,59.69,59.26,59.28,841100.0,28.5184,28.5232,28.3177,28.3273,841100.0
2006-04-07 10:00:00,59.28,59.29,58.56,58.69,1301100.0,28.3273,28.3321,27.9832,28.0454,1301100.0
2006-04-07 11:00:00,58.7,58.95,58.41,58.48,933200.0,28.0501,28.1696,27.9116,27.945,933200.0
2006-04-07 12:00:00,58.48,58.64,58.45,58.53,541900.0,27.945,28.0215,27.9307,27.9689,541900.0
2006-04-07 13:00:00,58.54,58.78,58.39,58.65,657000.0,27.9737,28.0884,27.902,28.0262,657000.0
2006-04-07 14:00:00,58.65,58.92,58.62,58.8,762500.0,28.0262,28.1553,28.0119,28.0979,762500.0
2006-04-07 15:00:00,58.79,58.8,58.47,58.64,1352400.0,28.0931,28.0979,27.9402,28.0215,1352400.0
2006-04-10 09:30:00,59.14,59.63,59.11,59.62,808500.0,28.2604,28.4945,28.2461,28.4898,808500.0
2006-04-10 10:00:00,59.63,59.81,59.51,59.56,1384600.0,28.4945,28.5806,28.4372,28.4611,1384600.0
2006-04-10 11:00:00,59.57,59.69,59.55,59.66,900700.0,28.4659,28.5232,28.4563,28.5089,900700.0
2006-04-10 12:00:00,59.66,59.72,59.56,59.58,755000.0,28.5089,28.5375,28.4611,28.4706,755000.0
2006-04-10 13:00:00,59.57,59.65,59.47,59.55,451100.0,28.4659,28.5041,28.4181,28.4563,451100.0
2006-04-10 14:00:00,59.55,59.6,59.3,59.48,869800.0,28.4563,28.4802,28.3368,28.4229,869800.0
2006-04-10 15:00:00,59.49,59.82,59.48,59.72,1470800.0,28.4276,28.5853,28.4229,28.5375,1470800.0
2006-04-11 09:30:00,59.9,60.47,59.9,60.46,1223200.0,28.6236,28.8959,28.6236,28.8912,1223200.0
2006-04-11 10:00:00,60.44,60.53,59.84,59.85,1396200.0,28.8816,28.9246,28.5949,28.5997,1396200.0
2006-04-11 11:00:00,59.85,59.94,59.52,59.61,883100.0,28.5997,28.6427,28.442,28.485,883100.0
2006-04-11 12:00:00,59.61,60.08,59.56,59.89,809000.0,28.485,28.7096,28.4611,28.6188,809000.0
2006-04-11 13:00:00,59.88,59.94,59.67,59.78,801000.0,28.614,28.6427,28.5137,28.5662,801000.0
2006-04-11 14:00:00,59.77,59.81,59.51,59.53,663300.0,28.5614,28.5806,28.4372,28.4468,663300.0
2006-04-11 15:00:00,59.53,59.53,59.28,59.46,1316700.0,28.4468,28.4468,28.3273,28.4133,1316700.0
2006-04-12 09:30:00,59.21,59.66,59.15,59.41,839000.0,28.2938,28.5089,28.2652,28.3894,839000.0
2006-04-12 10:00:00,59.4,59.76,59.34,59.44,1256500.0,28.3846,28.5567,28.356,28.4037,1256500.0
2006-04-12 11:00:00,59.45,59.46,59.12,59.21,781400.0,28.4085,28.4133,28.2508,28.2938,781400.0
2006-04-12 12:00:00,59.21,59.22,58.99,59.01,663400.0,28.2938,28.2986,28.1887,28.1983,663400.0
2006-04-12 13:00:00,59.03,59.14,58.55,58.69,900900.0,28.2078,28.2604,27.9785,28.0454,900900.0
2006-04-12 14:00:00,58.69,58.78,58.45,58.54,959900.0,28.0454,28.0884,27.9307,27.9737,959900.0
2006-04-12 15:00:00,58.54,58.79,56.68,58.72,1299300.0,27.9737,28.0931,27.0849,28.0597,1299300.0
2006-04-13 09:30:00,58.4,58.41,58.0,58.09,883200.0,27.9068,27.9116,27.7156,27.7586,883200.0
2006-04-13 10:00:00,58.08,58.72,58.08,58.67,904500.0,27.7539,28.0597,27.7539,28.0358,904500.0
2006-04-13 11:00:00,58.64,58.95,58.5,58.85,809400.0,28.0215,28.1696,27.9546,28.1218,809400.0
2006-04-13 12:00:00,58.85,58.86,58.52,58.6,532600.0,28.1218,28.1266,27.9641,28.0024,532600.0
2006-04-13 13:00:00,58.58,58.71,58.48,58.67,443600.0,27.9928,28.0549,27.945,28.0358,443600.0
2006-04-13 14:00:00,58.66,58.72,58.5,58.53,587600.0,28.031,28.0597,27.9546,27.9689,587600.0
2006-04-13 15:00:00,58.53,58.78,58.52,58.75,781700.0,27.9689,28.0884,27.9641,28.074,781700.0
2006-04-17 09:30:00,59.18,59.32,59.04,59.14,683000.0,28.2795,28.3464,28.2126,28.2604,683000.0
2006-04-17 10:00:00,59.14,59.47,59.11,59.46,699000.0,28.2604,28.4181,28.2461,28.4133,699000.0
2006-04-17 11:00:00,59.46,59.48,59.21,59.32,648600.0,28.4133,28.4229,28.2938,28.3464,648600.0
2006-04-17 12:00:00,59.32,59.37,59.2,59.22,416900.0,28.3464,28.3703,28.2891,28.2986,416900.0
2006-04-17 13:00:00,59.22,59.29,59.08,59.13,585800.0,28.2986,28.3321,28.2317,28.2556,585800.0
2006-04-17 14:00:00,59.13,59.3,59.0,59.22,624600.0,28.2556,28.3368,28.1935,28.2986,624600.0
2006-04-17 15:00:00,59.23,59.4,59.19,59.32,1080600.0,28.3034,28.3846,28.2843,28.3464,1080600.0
2006-04-18 09:30:00,59.85,60.1,59.85,60.07,1139800.0,28.5997,28.7191,28.5997,28.7048,1139800.0
2006-04-18 10:00:00,60.08,60.44,60.04,60.18,1360300.0,28.7096,28.8816,28.6905,28.7574,1360300.0
2006-04-18 11:00:00,60.18,60.33,60.13,60.29,1092400.0,28.7574,28.829,28.7335,28.8099,1092400.0
2006-04-18 12:00:00,60.29,60.52,60.23,60.5,941700.0,28.8099,28.9198,28.7813,28.9103,941700.0
2006-04-18 13:00:00,60.51,60.75,60.49,60.7,1088500.0,28.9151,29.0297,28.9055,29.0058,1088500.0
2006-04-18 14:00:00,60.69,60.96,60.59,60.72,1345400.0,29.0011,29.1301,28.9533,29.0154,1345400.0
2006-04-18 15:00:00,60.71,60.96,60.68,60.82,1396500.0,29.0106,29.1301,28.9963,29.0632,1396500.0
2006-04-19 09:30:00,60.49,60.69,60.2,60.29,680900.0,28.9055,29.0011,28.7669,28.8099,680900.0
2006-04-19 10:00:00,60.28,60.94,60.11,60.74,1498100.0,28.8051,29.1205,28.7239,29.025,1498100.0
2006-04-19 11:00:00,60.74,61.04,60.69,60.97,1182100.0,29.025,29.1683,29.0011,29.1349,1182100.0
2006-04-19 12:00:00,60.96,61.19,60.96,61.0,828000.0,29.1301,29.24,29.1301,29.1492,828000.0
2006-04-19 13:00:00,61.0,61.2,60.98,61.12,810700.0,29.1492,29.2448,29.1396,29.2065,810700.0
2006-04-19 14:00:00,61.12,61.43,61.06,61.3,999200.0,29.2065,29.3547,29.1779,29.2926,999200.0
2006-04-19 15:00:00,61.3,61.33,60.97,61.02,1404400.0,29.2926,29.3069,29.1349,29.1588,1404400.0
2006-04-20 09:30:00,60.7,60.78,60.47,60.67,772300.0,29.0058,29.0441,28.8959,28.9915,772300.0
2006-04-20 10:00:00,60.67,60.93,59.91,59.93,1489500.0,28.9915,29.1158,28.6283,28.6379,1489500.0
2006-04-20 11:00:00,59.95,60.2,59.39,60.2,2145200.0,28.6475,28.7669,28.3799,28.7669,2145200.0
2006-04-20 12:00:00,60.21,60.61,60.01,60.61,877500.0,28.7717,28.9628,28.6761,28.9628,877500.0
2006-04-20 13:00:00,60.61,60.75,60.23,60.32,972100.0,28.9628,29.0297,28.7813,28.8243,972100.0
2006-04-20 14:00:00,60.32,60.33,59.98,60.03,811400.0,28.8243,28.829,28.6618,28.6857,811400.0
2006-04-20 15:00:00,60.04,60.19,59.98,60.05,1563300.0,28.6905,28.7621,28.6618,28.6952,1563300.0
2006-04-21 09:30:00,60.47,60.47,60.12,60.12,1231200.0,28.8959,28.8959,28.7287,28.7287,1231200.0
2006-04-21 10:00:00,60.11,60.64,60.11,60.52,871600.0,28.7239,28.9772,28.7239,28.9198,871600.0
2006-04-21 11:00:00,60.52,60.89,60.46,60.88,1216000.0,28.9198,29.0966,28.8912,29.0919,1216000.0
2006-04-21 12:00:00,60.88,61.19,60.88,61.16,722000.0,29.0919,29.24,29.0919,29.2257,722000.0
2006-04-21 13:00:00,61.16,61.36,61.13,61.3,756300.0,29.2257,29.3212,29.2113,29.2926,756300.0
2006-04-21 14:00:00,61.3,61.36,60.8,61.06,1211100.0,29.2926,29.3212,29.0536,29.1779,1211100.0
2006-04-21 15:00:00,61.05,61.51,60.92,61.46,1847600.0,29.1731,29.3929,29.111,29.369,1847600.0
2006-04-24 09:30:00,61.57,61.69,61.3,61.45,1883100.0,29.4216,29.4789,29.2926,29.3642,1883100.0
2006-04-24 10:00:00,61.47,61.66,61.41,61.5,1339200.0,29.3738,29.4646,29.3451,29.3881,1339200.0
2006-04-24 11:00:00,61.49,61.59,61.03,61.04,1148900.0,29.3834,29.4311,29.1635,29.1683,1148900.0
2006-04-24 12:00:00,61.03,61.36,60.9,61.22,1267100.0,29.1635,29.3212,29.1014,29.2543,1267100.0
2006-04-24 13:00:00,61.23,61.23,60.91,60.95,956300.0,29.2591,29.2591,29.1062,29.1253,956300.0
2006-04-24 14:00:00,60.96,61.05,60.8,60.82,2345800.0,29.1301,29.1731,29.0536,29.0632,2345800.0
2006-04-24 15:00:00,60.83,61.3,60.77,60.97,1623700.0,29.068,29.2926,29.0393,29.1349,1623700.0
2006-04-25 09:30:00,61.39,61.94,61.3,61.65,917800.0,29.3356,29.5984,29.2926,29.4598,917800.0
2006-04-25 10:00:00,61.67,61.7,60.31,60.65,1809600.0,29.4694,29.4837,28.8195,28.982,1809600.0
2006-04-25 11:00:00,60.66,60.85,60.27,60.41,1434200.0,28.9867,29.0775,28.8004,28.8673,1434200.0
2006-04-25 12:00:00,60.41,60.72,60.06,60.46,1344800.0,28.8673,29.0154,28.7,28.8912,1344800.0
2006-04-25 13:00:00,60.45,60.48,60.14,60.35,1271700.0,28.8864,28.9007,28.7382,28.8386,1271700.0
2006-04-25 14:00:00,60.34,60.65,60.27,60.37,1044500.0,28.8338,28.982,28.8004,28.8482,1044500.0
2006-04-25 15:00:00,60.37,60.52,60.12,60.43,1176100.0,28.8482,28.9198,28.7287,28.8768,1176100.0
2006-04-26 09:30:00,60.43,61.15,60.43,61.1,926800.0,28.8768,29.2209,28.8768,29.197,926800.0
2006-04-26 10:00:00,61.07,61.79,60.41,60.79,1972100.0,29.1827,29.5267,28.8673,29.0489,1972100.0
2006-04-26 11:00:00,60.81,61.1,60.73,60.99,983500.0,29.0584,29.197,29.0202,29.1444,983500.0
2006-04-26 12:00:00,60.97,61.27,60.91,61.04,962300.0,29.1349,29.2782,29.1062,29.1683,962300.0
2006-04-26 13:00:00,61.07,61.43,61.06,61.35,1277500.0,29.1827,29.3547,29.1779,29.3165,1277500.0
2006-04-26 14:00:00,61.36,61.39,60.96,60.98,1660100.0,29.3212,29.3356,29.1301,29.1396,1660100.0
2006-04-26 15:00:00,60.98,61.03,60.0,60.22,2615500.0,29.1396,29.1635,28.6713,28.7765,2615500.0
2006-04-27 09:30:00,59.65,59.65,58.7,59.32,1647200.0,28.5041,28.5041,28.0501,28.3464,1647200.0
2006-04-27 10:00:00,59.33,60.33,59.29,60.26,1762200.0,28.3512,28.829,28.3321,28.7956,1762200.0
2006-04-27 11:00:00,60.26,60.98,59.72,60.16,1753600.0,28.7956,29.1396,28.5375,28.7478,1753600.0
2006-04-27 12:00:00,60.18,60.5,60.17,60.33,939000.0,28.7574,28.9103,28.7526,28.829,939000.0
2006-04-27 13:00:00,60.36,60.45,60.12,60.3,719300.0,28.8434,28.8864,28.7287,28.8147,719300.0
2006-04-27 14:00:00,60.3,60.38,60.1,60.23,873100.0,28.8147,28.8529,28.7191,28.7813,873100.0
2006-04-27 15:00:00,60.2,60.33,60.0,60.01,1549400.0,28.7669,28.829,28.6713,28.6761,1549400.0
2006-04-28 09:30:00,60.5,61.27,60.4,61.23,1187600.0,28.9103,29.2782,28.8625,29.2591,1187600.0
2006-04-28 10:00:00,61.23,61.39,60.62,60.76,1257800.0,29.2591,29.3356,28.9676,29.0345,1257800.0
2006-04-28 11:00:00,60.77,61.14,60.62,61.14,689200.0,29.0393,29.2161,28.9676,29.2161,689200.0
2006-04-28 12:00:00,61.14,61.23,61.0,61.14,2460700.0,29.2161,29.2591,29.1492,29.2161,2460700.0
2006-04-28 13:00:00,61.14,61.39,60.93,60.99,587000.0,29.2161,29.3356,29.1158,29.1444,587000.0
2006-04-28 14:00:00,61.0,61.25,60.82,60.85,574300.0,29.1492,29.2687,29.0632,29.0775,574300.0
2006-04-28 15:00:00,60.85,61.01,60.68,61.01,963800.0,29.0775,29.154,28.9963,29.154,963800.0
2006-05-01 09:30:00,61.62,61.97,61.46,61.9,930300.0,29.4455,29.6127,29.369,29.5793,930300.0
2006-05-01 10:00:00,61.9,61.97,61.27,61.73,1509800.0,29.5793,29.6127,29.2782,29.498,1509800.0
2006-05-01 11:00:00,61.74,61.89,61.63,61.7,802300.0,29.5028,29.5745,29.4503,29.4837,802300.0
2006-05-01 12:00:00,61.7,61.74,61.45,61.67,528300.0,29.4837,29.5028,29.3642,29.4694,528300.0
2006-05-01 13:00:00,61.7,62.0,61.66,61.97,704600.0,29.4837,29.6271,29.4646,29.6127,704600.0
2006-05-01 14:00:00,61.97,62.0,61.81,61.84,841200.0,29.6127,29.6271,29.5363,29.5506,841200.0
2006-05-01 15:00:00,61.85,61.88,61.11,61.24,1735100.0,29.5554,29.5697,29.2018,29.2639,1735100.0
2006-05-02 09:30:00,61.57,61.79,61.57,61.73,876400.0,29.4216,29.5267,29.4216,29.498,876400.0
2006-05-02 10:00:00,61.74,61.9,61.39,61.46,1403300.0,29.5028,29.5793,29.3356,29.369,1403300.0
2006-05-02 11:00:00,61.46,61.97,61.46,61.97,1011000.0,29.369,29.6127,29.369,29.6127,1011000.0
2006-05-02 12:00:00,61.97,62.2,61.89,62.13,943900.0,29.6127,29.7226,29.5745,29.6892,943900.0
2006-05-02 13:00:00,62.12,62.35,62.1,62.31,869800.0,29.6844,29.7943,29.6748,29.7752,869800.0
2006-05-02 14:00:00,62.31,62.41,62.23,62.32,732600.0,29.7752,29.823,29.737,29.78,732600.0
2006-05-02 15:00:00,62.32,62.95,62.31,62.81,2155600.0,29.78,30.081,29.7752,30.0141,2155600.0
2006-05-03 09:30:00,62.74,62.74,62.25,62.42,821100.0,29.9807,29.9807,29.7465,29.8278,821100.0
2006-05-03 10:00:00,62.42,62.43,61.83,61.88,1807500.0,29.8278,29.8325,29.5458,29.5697,1807500.0
2006-05-03 11:00:00,61.87,62.0,61.67,62.0,1495100.0,29.5649,29.6271,29.4694,29.6271,1495100.0
2006-05-03 12:00:00,62.01,62.13,61.82,61.91,702900.0,29.6318,29.6892,29.541,29.5841,702900.0
2006-05-03 13:00:00,61.93,62.06,61.54,61.63,666300.0,29.5936,29.6557,29.4072,29.4503,666300.0
2006-05-03 14:00:00,61.64,61.7,61.42,61.43,857300.0,29.455,29.4837,29.3499,29.3547,857300.0
2006-05-03 15:00:00,61.42,62.12,61.42,61.98,1670200.0,29.3499,29.6844,29.3499,29.6175,1670200.0
2006-05-04 09:30:00,61.6,62.12,61.51,61.96,967300.0,29.4359,29.6844,29.3929,29.6079,967300.0
2006-05-04 10:00:00,61.98,62.45,61.92,62.19,1518700.0,29.6175,29.8421,29.5888,29.7179,1518700.0
2006-05-04 11:00:00,62.16,62.26,61.6,61.64,1755600.0,29.7035,29.7513,29.4359,29.455,1755600.0
2006-05-04 12:00:00,61.63,61.69,61.05,61.62,1906500.0,29.4503,29.4789,29.1731,29.4455,1906500.0
2006-05-04 13:00:00,61.62,61.87,61.46,61.81,1010300.0,29.4455,29.5649,29.369,29.5363,1010300.0
2006-05-04 14:00:00,61.8,62.06,61.63,61.71,805000.0,29.5315,29.6557,29.4503,29.4885,805000.0
2006-05-04 15:00:00,61.7,62.08,61.68,62.06,1712700.0,29.4837,29.6653,29.4741,29.6557,1712700.0
2006-05-05 09:30:00,62.48,62.9,62.39,62.55,978600.0,29.8564,30.0571,29.8134,29.8899,978600.0
2006-05-05 10:00:00,62.59,62.63,62.14,62.26,1188700.0,29.909,29.9281,29.694,29.7513,1188700.0
2006-05-05 11:00:00,62.26,62.36,62.08,62.24,1355900.0,29.7513,29.7991,29.6653,29.7417,1355900.0
2006-05-05 12:00:00,62.23,62.34,62.05,62.09,872900.0,29.737,29.7895,29.651,29.6701,872900.0
2006-05-05 13:00:00,62.09,62.22,62.01,62.05,751200.0,29.6701,29.7322,29.6318,29.651,751200.0
2006-05-05 14:00:00,62.04,62.19,61.98,62.09,657700.0,29.6462,29.7179,29.6175,29.6701,657700.0
2006-05-05 15:00:00,62.1,62.41,62.04,62.4,1868200.0,29.6748,29.823,29.6462,29.8182,1868200.0
2006-05-08 09:30:00,62.0,62.0,61.52,61.61,731100.0,29.6271,29.6271,29.3977,29.4407,731100.0
2006-05-08 10:00:00,61.6,61.67,61.28,61.61,1086400.0,29.4359,29.4694,29.283,29.4407,1086400.0
2006-05-08 11:00:00,61.6,61.73,61.46,61.73,767000.0,29.4359,29.498,29.369,29.498,767000.0
2006-05-08 12:00:00,61.72,61.91,61.6,61.81,1803000.0,29.4933,29.5841,29.4359,29.5363,1803000.0
2006-05-08 13:00:00,61.82,61.98,61.73,61.98,444700.0,29.541,29.6175,29.498,29.6175,444700.0
2006-05-08 14:00:00,61.96,62.35,61.95,62.28,642900.0,29.6079,29.7943,29.6032,29.7609,642900.0
2006-05-08 15:00:00,62.26,62.28,62.01,62.01,750400.0,29.7513,29.7609,29.6318,29.6318,750400.0
2006-05-09 09:30:00,61.96,62.42,61.89,62.19,759800.0,29.6079,29.8278,29.5745,29.7179,759800.0
2006-05-09 10:00:00,62.19,62.82,62.04,62.81,1510600.0,29.7179,30.0189,29.6462,30.0141,1510600.0
2006-05-09 11:00:00,62.8,62.98,62.77,62.82,1393400.0,30.0093,30.0954,29.995,30.0189,1393400.0
2006-05-09 12:00:00,62.82,62.84,62.54,62.77,927800.0,30.0189,30.0285,29.8851,29.995,927800.0
2006-05-09 13:00:00,62.78,62.99,62.72,62.99,1847200.0,29.9998,30.1001,29.9711,30.1001,1847200.0
2006-05-09 14:00:00,62.99,63.18,62.68,63.06,1328100.0,30.1001,30.1909,29.952,30.1336,1328100.0
2006-05-09 15:00:00,63.07,63.15,62.83,62.85,1914500.0,30.1384,30.1766,30.0237,30.0332,1914500.0
2006-05-10 09:30:00,62.81,62.81,62.6,62.61,516900.0,30.0141,30.0141,29.9138,29.9186,516900.0
2006-05-10 10:00:00,62.66,62.96,62.13,62.6,1452700.0,29.9424,30.0858,29.6892,29.9138,1452700.0
2006-05-10 11:00:00,62.59,62.81,62.21,62.28,953300.0,29.909,30.0141,29.7274,29.7609,953300.0
2006-05-10 12:00:00,62.3,62.53,62.13,62.53,850900.0,29.7704,29.8803,29.6892,29.8803,850900.0
2006-05-10 13:00:00,62.52,62.62,62.28,62.32,909300.0,29.8755,29.9233,29.7609,29.78,909300.0
2006-05-10 14:00:00,62.3,62.82,62.12,62.72,3433200.0,29.7704,30.0189,29.6844,29.9711,3433200.0
2006-05-10 15:00:00,62.72,62.86,62.56,62.85,1202900.0,29.9711,30.038,29.8947,30.0332,1202900.0
2006-05-11 09:30:00,63.19,63.5,63.16,63.47,1482500.0,30.1957,30.3438,30.1814,30.3295,1482500.0
2006-05-11 10:00:00,63.47,63.65,63.2,63.35,2424000.0,30.3295,30.4155,30.2005,30.2722,2424000.0
2006-05-11 11:00:00,63.35,63.52,63.3,63.43,1575400.0,30.2722,30.3534,30.2483,30.3104,1575400.0
2006-05-11 12:00:00,63.42,63.43,63.1,63.19,1146000.0,30.3056,30.3104,30.1527,30.1957,1146000.0
2006-05-11 13:00:00,63.19,63.2,62.81,63.08,1185500.0,30.1957,30.2005,30.0141,30.1431,1185500.0
2006-05-11 14:00:00,63.08,63.35,62.8,62.9,766200.0,30.1431,30.2722,30.0093,30.0571,766200.0
2006-05-11 15:00:00,62.9,62.93,62.5,62.75,1123700.0,30.0571,30.0715,29.866,29.9855,1123700.0
2006-05-12 09:30:00,62.75,62.77,62.3,62.5,1270000.0,29.9855,29.995,29.7704,29.866,1270000.0
2006-05-12 10:00:00,62.51,62.81,62.21,62.36,1517400.0,29.8708,30.0141,29.7274,29.7991,1517400.0
2006-05-12 11:00:00,62.36,62.4,61.32,61.7,1602700.0,29.7991,29.8182,29.3021,29.4837,1602700.0
2006-05-12 12:00:00,61.7,61.83,61.18,61.53,1131100.0,29.4837,29.5458,29.2352,29.4025,1131100.0
2006-05-12 13:00:00,61.53,61.8,61.49,61.61,3004100.0,29.4025,29.5315,29.3834,29.4407,3004100.0
2006-05-12 14:00:00,61.63,61.83,61.49,61.49,970800.0,29.4503,29.5458,29.3834,29.3834,970800.0
2006-05-12 15:00:00,61.49,61.65,61.17,61.34,1770500.0,29.3834,29.4598,29.2304,29.3117,1770500.0
2006-05-15 09:30:00,60.41,60.86,60.41,60.71,1187600.0,28.8673,29.0823,28.8673,29.0106,1187600.0
2006-05-15 10:00:00,60.69,61.6,60.55,60.94,1540500.0,29.0011,29.4359,28.9342,29.1205,1540500.0
2006-05-15 11:00:00,60.93,61.0,60.51,60.62,1117800.0,29.1158,29.1492,28.9151,28.9676,1117800.0
2006-05-15 12:00:00,60.62,60.76,60.5,60.5,920000.0,28.9676,29.0345,28.9103,28.9103,920000.0
2006-05-15 13:00:00,60.51,60.68,59.96,60.11,1177200.0,28.9151,28.9963,28.6522,28.7239,1177200.0
2006-05-15 14:00:00,60.11,60.43,59.97,60.11,1005500.0,28.7239,28.8768,28.657,28.7239,1005500.0
2006-05-15 15:00:00,60.1,60.7,60.04,60.48,2060300.0,28.7191,29.0058,28.6905,28.9007,2060300.0
2006-05-16 09:30:00,60.8,61.04,60.71,60.8,905000.0,29.0536,29.1683,29.0106,29.0536,905000.0
2006-05-16 10:00:00,60.83,60.83,60.47,60.57,1075500.0,29.068,29.068,28.8959,28.9437,1075500.0
2006-05-16 11:00:00,60.55,60.81,60.45,60.8,1145000.0,28.9342,29.0584,28.8864,29.0536,1145000.0
2006-05-16 12:00:00,60.79,61.33,60.77,61.31,985800.0,29.0489,29.3069,29.0393,29.2973,985800.0
2006-05-16 13:00:00,61.3,61.82,61.21,61.53,2180600.0,29.2926,29.541,29.2496,29.4025,2180600.0
2006-05-16 14:00:00,61.53,61.57,61.0,61.12,909300.0,29.4025,29.4216,29.1492,29.2065,909300.0
2006-05-16 15:00:00,61.12,61.24,60.89,61.02,1767100.0,29.2065,29.2639,29.0966,29.1588,1767100.0
2006-05-17 09:30:00,60.02,60.93,59.94,60.29,1376600.0,28.9339,29.3726,28.8954,29.0641,1376600.0
2006-05-17 10:00:00,60.28,60.38,59.88,60.11,1727200.0,29.0593,29.1075,28.8665,28.9773,1727200.0
2006-05-17 11:00:00,60.12,60.13,59.0,59.25,1784200.0,28.9822,28.987,28.4422,28.5627,1784200.0
2006-05-17 12:00:00,59.25,59.58,58.95,59.12,1129100.0,28.5627,28.7218,28.4181,28.5001,1129100.0
2006-05-17 13:00:00,59.11,59.14,58.5,59.02,1298800.0,28.4953,28.5097,28.2012,28.4519,1298800.0
2006-05-17 14:00:00,59.02,59.13,58.28,58.48,1295500.0,28.4519,28.5049,28.0951,28.1916,1295500.0
2006-05-17 15:00:00,58.48,59.2,58.46,58.93,1879300.0,28.1916,28.5386,28.1819,28.4085,1879300.0
2006-05-18 09:30:00,58.94,59.65,58.93,59.52,1190400.0,28.4133,28.7556,28.4085,28.6929,1190400.0
2006-05-18 10:00:00,59.48,59.55,59.06,59.19,1481500.0,28.6736,28.7074,28.4712,28.5338,1481500.0
2006-05-18 11:00:00,59.19,59.22,58.88,58.93,2066800.0,28.5338,28.5483,28.3844,28.4085,2066800.0
2006-05-18 12:00:00,58.92,59.18,58.77,59.15,833700.0,28.4037,28.529,28.3314,28.5145,833700.0
2006-05-18 13:00:00,59.17,59.37,59.09,59.19,686000.0,28.5242,28.6206,28.4856,28.5338,686000.0
2006-05-18 14:00:00,59.19,59.34,59.08,59.19,724100.0,28.5338,28.6061,28.4808,28.5338,724100.0
2006-05-18 15:00:00,59.19,59.26,58.7,58.7,1344600.0,28.5338,28.5676,28.2976,28.2976,1344600.0
2006-05-19 09:30:00,58.71,59.09,58.49,58.98,1799600.0,28.3024,28.4856,28.1964,28.4326,1799600.0
2006-05-19 10:00:00,58.97,58.99,57.88,58.07,1571400.0,28.4278,28.4374,27.9023,27.9939,1571400.0
2006-05-19 11:00:00,58.05,58.22,57.43,57.95,1495500.0,27.9843,28.0662,27.6854,27.9361,1495500.0
2006-05-19 12:00:00,57.96,58.92,57.88,58.71,1457900.0,27.9409,28.4037,27.9023,28.3024,1457900.0
2006-05-19 13:00:00,58.71,59.3,58.63,58.85,1847300.0,28.3024,28.5869,28.2639,28.3699,1847300.0
2006-05-19 14:00:00,58.85,59.91,58.6,58.63,1013100.0,28.3699,28.8809,28.2494,28.2639,1013100.0
2006-05-19 15:00:00,58.63,58.72,58.27,58.47,1760400.0,28.2639,28.3073,28.0903,28.1867,1760400.0
2006-05-22 09:30:00,58.0,58.06,57.55,57.62,1002600.0,27.9602,27.9891,27.7432,27.777,1002600.0
2006-05-22 10:00:00,57.62,57.65,57.2,57.5,1776600.0,27.777,27.7914,27.5745,27.7191,1776600.0
2006-05-22 11:00:00,57.5,57.55,57.02,57.35,1706800.0,27.7191,27.7432,27.4877,27.6468,1706800.0
2006-05-22 12:00:00,57.33,57.72,57.33,57.53,1369900.0,27.6372,27.8252,27.6372,27.7336,1369900.0
2006-05-22 13:00:00,57.54,57.61,57.37,57.43,672500.0,27.7384,27.7722,27.6565,27.6854,672500.0
2006-05-22 14:00:00,57.43,58.17,57.19,58.11,1285700.0,27.6854,28.0421,27.5697,28.0132,1285700.0
2006-05-22 15:00:00,58.1,58.75,58.04,58.25,1934000.0,28.0084,28.3217,27.9794,28.0807,1934000.0
2006-05-23 09:30:00,58.97,59.42,58.81,59.33,1289800.0,28.4278,28.6447,28.3506,28.6013,1289800.0
2006-05-23 10:00:00,59.33,59.6,59.25,59.3,1361800.0,28.6013,28.7315,28.5627,28.5869,1361800.0
2006-05-23 11:00:00,59.31,59.42,58.86,58.9,1054600.0,28.5917,28.6447,28.3747,28.394,1054600.0
2006-05-23 12:00:00,58.91,59.2,58.72,58.98,714400.0,28.3988,28.5386,28.3073,28.4326,714400.0
2006-05-23 13:00:00,58.98,59.38,58.97,59.18,627900.0,28.4326,28.6254,28.4278,28.529,627900.0
2006-05-23 14:00:00,59.18,59.3,58.81,58.9,1079200.0,28.529,28.5869,28.3506,28.394,1079200.0
2006-05-23 15:00:00,58.85,59.04,57.95,58.06,1977100.0,28.3699,28.4615,27.9361,27.9891,1977100.0
2006-05-24 09:30:00,57.84,58.1,57.57,57.96,1166700.0,27.883,28.0084,27.7529,27.9409,1166700.0
2006-05-24 10:00:00,57.95,58.51,57.87,58.09,1741100.0,27.9361,28.206,27.8975,28.0035,1741100.0
2006-05-24 11:00:00,58.08,58.13,57.63,57.78,2027400.0,27.9987,28.0228,27.7818,27.8541,2027400.0
2006-05-24 12:00:00,57.77,58.06,57.3,57.4,1394500.0,27.8493,27.9891,27.6227,27.6709,1394500.0
2006-05-24 13:00:00,57.39,57.46,56.63,57.17,2383800.0,27.6661,27.6998,27.2997,27.56,2383800.0
2006-05-24 14:00:00,57.16,57.99,57.09,57.81,1925200.0,27.5552,27.9553,27.5215,27.8686,1925200.0
2006-05-24 15:00:00,57.82,58.03,57.23,57.61,2340300.0,27.8734,27.9746,27.589,27.7722,2340300.0
2006-05-25 09:30:00,58.45,58.61,58.18,58.36,1304900.0,28.1771,28.2542,28.0469,28.1337,1304900.0
2006-05-25 10:00:00,58.35,58.59,58.03,58.55,1436000.0,28.1289,28.2446,27.9746,28.2253,1436000.0
2006-05-25 11:00:00,58.55,59.4,58.46,59.4,1480600.0,28.2253,28.6351,28.1819,28.6351,1480600.0
2006-05-25 12:00:00,59.4,59.42,58.96,59.08,1049800.0,28.6351,28.6447,28.4229,28.4808,1049800.0
2006-05-25 13:00:00,59.09,59.74,59.08,59.49,1558700.0,28.4856,28.799,28.4808,28.6784,1558700.0
2006-05-25 14:00:00,59.49,59.74,59.43,59.48,1347400.0,28.6784,28.799,28.6495,28.6736,1347400.0
2006-05-25 15:00:00,59.45,59.52,59.21,59.52,2261700.0,28.6592,28.6929,28.5435,28.6929,2261700.0
2006-05-26 09:30:00,59.6,59.61,59.27,59.59,772500.0,28.7315,28.7363,28.5724,28.7267,772500.0
2006-05-26 10:00:00,59.57,59.59,59.26,59.45,1299200.0,28.717,28.7267,28.5676,28.6592,1299200.0
2006-05-26 11:00:00,59.44,59.75,59.4,59.46,794300.0,28.6543,28.8038,28.6351,28.664,794300.0
2006-05-26 12:00:00,59.46,59.61,59.21,59.59,434400.0,28.664,28.7363,28.5435,28.7267,434400.0
2006-05-26 13:00:00,59.6,59.77,59.55,59.76,412400.0,28.7315,28.8134,28.7074,28.8086,412400.0
2006-05-26 14:00:00,59.77,59.93,59.74,59.77,658800.0,28.8134,28.8906,28.799,28.8134,658800.0
2006-05-26 15:00:00,59.78,59.87,59.66,59.81,734700.0,28.8182,28.8616,28.7604,28.8327,734700.0
2006-05-30 09:30:00,60.0,60.08,59.25,59.32,883900.0,28.9243,28.9629,28.5627,28.5965,883900.0
2006-05-30 10:00:00,59.32,59.46,59.02,59.4,1247300.0,28.5965,28.664,28.4519,28.6351,1247300.0
2006-05-30 11:00:00,59.4,59.41,58.65,59.1,1161000.0,28.6351,28.6399,28.2735,28.4904,1161000.0
2006-05-30 12:00:00,59.11,59.38,58.83,59.0,663100.0,28.4953,28.6254,28.3603,28.4422,663100.0
2006-05-30 13:00:00,58.99,59.09,58.71,58.84,778100.0,28.4374,28.4856,28.3024,28.3651,778100.0
2006-05-30 14:00:00,58.85,58.98,58.8,58.86,576200.0,28.3699,28.4326,28.3458,28.3747,576200.0
2006-05-30 15:00:00,58.85,58.87,58.41,58.47,1910200.0,28.3699,28.3796,28.1578,28.1867,1910200.0
2006-05-31 09:30:00,58.47,59.15,58.47,58.99,756100.0,28.1867,28.5145,28.1867,28.4374,756100.0
2006-05-31 10:00:00,58.99,59.23,58.5,59.1,1534700.0,28.4374,28.5531,28.2012,28.4904,1534700.0
2006-05-31 11:00:00,59.11,59.23,58.95,59.0,929400.0,28.4953,28.5531,28.4181,28.4422,929400.0
2006-05-31 12:00:00,58.99,59.22,58.96,59.17,802800.0,28.4374,28.5483,28.4229,28.5242,802800.0
2006-05-31 13:00:00,59.16,59.49,59.11,59.42,761500.0,28.5194,28.6784,28.4953,28.6447,761500.0
2006-05-31 14:00:00,59.41,59.68,59.17,59.53,1594700.0,28.6399,28.77,28.5242,28.6977,1594700.0
2006-05-31 15:00:00,59.52,59.83,59.32,59.78,2168900.0,28.6929,28.8424,28.5965,28.8182,2168900.0
2006-06-01 09:30:00,59.67,59.68,59.18,59.26,1092200.0,28.7652,28.77,28.529,28.5676,1092200.0
2006-06-01 10:00:00,59.26,59.98,59.06,59.9,1738500.0,28.5676,28.9147,28.4712,28.8761,1738500.0
2006-06-01 11:00:00,59.89,60.2,59.61,59.75,1153700.0,28.8713,29.0207,28.7363,28.8038,1153700.0
2006-06-01 12:00:00,59.74,59.92,59.64,59.79,687200.0,28.799,28.8857,28.7508,28.8231,687200.0
2006-06-01 13:00:00,59.79,59.87,59.63,59.64,611600.0,28.8231,28.8616,28.7459,28.7508,611600.0
2006-06-01 14:00:00,59.64,59.81,59.32,59.76,863700.0,28.7508,28.8327,28.5965,28.8086,863700.0
2006-06-01 15:00:00,59.76,60.1,59.66,59.95,1259500.0,28.8086,28.9725,28.7604,28.9002,1259500.0
2006-06-02 09:30:00,60.41,60.49,59.85,60.13,1127000.0,29.122,29.1605,28.852,28.987,1127000.0
2006-06-02 10:00:00,60.12,60.49,60.03,60.33,1677600.0,28.9822,29.1605,28.9388,29.0834,1677600.0
2006-06-02 11:00:00,60.33,60.36,59.83,60.05,1575300.0,29.0834,29.0978,28.8424,28.9484,1575300.0
2006-06-02 12:00:00,60.05,60.3,59.97,60.28,782500.0,28.9484,29.0689,28.9098,29.0593,782500.0
2006-06-02 13:00:00,60.28,60.47,60.26,60.43,790500.0,29.0593,29.1509,29.0496,29.1316,790500.0
2006-06-02 14:00:00,60.44,60.81,60.4,60.69,2186300.0,29.1364,29.3148,29.1171,29.2569,2186300.0
2006-06-02 15:00:00,60.7,60.85,60.52,60.75,1340000.0,29.2618,29.3341,29.175,29.2859,1340000.0
2006-06-05 09:30:00,61.26,61.29,60.84,61.12,1165400.0,29.5317,29.5462,29.3292,29.4642,1165400.0
2006-06-05 10:00:00,61.12,61.22,60.45,60.79,1306500.0,29.4642,29.5124,29.1412,29.3051,1306500.0
2006-06-05 11:00:00,60.79,60.87,60.0,60.48,929800.0,29.3051,29.3437,28.9243,29.1557,929800.0
2006-06-05 12:00:00,60.49,60.6,60.05,60.3,973800.0,29.1605,29.2135,28.9484,29.0689,973800.0
2006-06-05 13:00:00,60.32,60.46,59.86,59.93,1085200.0,29.0786,29.1461,28.8568,28.8906,1085200.0
2006-06-05 14:00:00,59.92,59.96,59.5,59.8,1147700.0,28.8857,28.905,28.6833,28.8279,1147700.0
2006-06-05 15:00:00,59.76,59.8,59.32,59.39,1579600.0,28.8086,28.8279,28.5965,28.6302,1579600.0
2006-06-06 09:30:00,59.36,59.72,59.2,59.37,785600.0,28.6158,28.7893,28.5386,28.6206,785600.0
2006-06-06 10:00:00,59.37,59.65,58.97,58.98,1801200.0,28.6206,28.7556,28.4278,28.4326,1801200.0
2006-06-06 11:00:00,58.99,59.14,58.63,58.85,1483500.0,28.4374,28.5097,28.2639,28.3699,1483500.0
2006-06-06 12:00:00,58.85,59.33,58.8,59.3,1560000.0,28.3699,28.6013,28.3458,28.5869,1560000.0
2006-06-06 13:00:00,59.29,59.3,58.87,59.0,1323700.0,28.582,28.5869,28.3796,28.4422,1323700.0
2006-06-06 14:00:00,58.99,59.11,58.62,58.8,1009100.0,28.4374,28.4953,28.259,28.3458,1009100.0
2006-06-06 15:00:00,58.79,59.01,58.5,58.97,1826400.0,28.341,28.4471,28.2012,28.4278,1826400.0
2006-06-07 09:30:00,58.71,59.71,58.5,58.61,1193900.0,28.3024,28.7845,28.2012,28.2542,1193900.0
2006-06-07 10:00:00,58.6,58.84,58.2,58.33,2011800.0,28.2494,28.3651,28.0566,28.1192,2011800.0
2006-06-07 11:00:00,58.32,58.58,58.05,58.49,1631400.0,28.1144,28.2398,27.9843,28.1964,1631400.0
2006-06-07 12:00:00,58.48,58.86,58.33,58.46,1289500.0,28.1916,28.3747,28.1192,28.1819,1289500.0
2006-06-07 13:00:00,58.47,58.56,57.81,57.97,1285300.0,28.1867,28.2301,27.8686,27.9457,1285300.0
2006-06-07 14:00:00,57.96,57.99,57.5,57.65,1721300.0,27.9409,27.9553,27.7191,27.7914,1721300.0
2006-06-07 15:00:00,57.64,57.65,57.16,57.16,2847100.0,27.7866,27.7914,27.5552,27.5552,2847100.0
2006-06-08 09:30:00,56.77,57.17,56.52,56.57,1404300.0,27.3672,27.56,27.2467,27.2708,1404300.0
2006-06-08 10:00:00,56.57,56.58,55.68,56.12,3116300.0,27.2708,27.2756,26.8418,27.0539,3116300.0
2006-06-08 11:00:00,56.13,56.3,55.41,55.56,2641100.0,27.0587,27.1406,26.7116,26.7839,2641100.0
2006-06-08 12:00:00,55.58,56.27,55.45,56.22,1818300.0,26.7935,27.1262,26.7309,27.1021,1818300.0
2006-06-08 13:00:00,56.22,56.77,55.79,56.77,1553000.0,27.1021,27.3672,26.8948,27.3672,1553000.0
2006-06-08 14:00:00,56.76,57.22,56.51,56.62,1939900.0,27.3624,27.5841,27.2419,27.2949,1939900.0
2006-06-08 15:00:00,56.62,58.0,56.62,57.84,2427600.0,27.2949,27.9602,27.2949,27.883,2427600.0
2006-06-09 09:30:00,57.96,58.12,57.6,58.1,1371100.0,27.9409,28.018,27.7673,28.0084,1371100.0
2006-06-09 10:00:00,58.1,58.32,57.55,57.59,1461400.0,28.0084,28.1144,27.7432,27.7625,1461400.0
2006-06-09 11:00:00,57.58,57.73,57.33,57.45,6475900.0,27.7577,27.83,27.6372,27.695,6475900.0
2006-06-09 12:00:00,57.47,57.77,57.32,57.41,770400.0,27.7047,27.8493,27.6324,27.6757,770400.0
2006-06-09 13:00:00,57.41,57.78,57.32,57.56,1166600.0,27.6757,27.8541,27.6324,27.748,1166600.0
2006-06-09 14:00:00,57.56,58.06,57.48,57.8,961300.0,27.748,27.9891,27.7095,27.8637,961300.0
2006-06-09 15:00:00,57.8,57.86,57.46,57.47,2389800.0,27.8637,27.8927,27.6998,27.7047,2389800.0
2006-06-12 09:30:00,57.88,58.24,57.7,58.03,1161700.0,27.9023,28.0759,27.8155,27.9746,1161700.0
2006-06-12 10:00:00,58.04,58.41,57.64,58.23,1961600.0,27.9794,28.1578,27.7866,28.071,1961600.0
2006-06-12 11:00:00,58.23,58.24,57.71,58.21,1588000.0,28.071,28.0759,27.8204,28.0614,1588000.0
2006-06-12 12:00:00,58.21,58.29,58.07,58.12,1331200.0,28.0614,28.1,27.9939,28.018,1331200.0
2006-06-12 13:00:00,58.13,58.21,57.4,57.82,1144300.0,28.0228,28.0614,27.6709,27.8734,1144300.0
2006-06-12 14:00:00,57.82,57.92,57.38,57.57,936600.0,27.8734,27.9216,27.6613,27.7529,936600.0
2006-06-12 15:00:00,57.55,57.67,57.3,57.51,1696300.0,27.7432,27.8011,27.6227,27.7239,1696300.0
2006-06-13 09:30:00,57.59,57.95,57.12,57.58,1334100.0,27.7625,27.9361,27.5359,27.7577,1334100.0
2006-06-13 10:00:00,57.59,57.85,57.26,57.31,2214600.0,27.7625,27.8878,27.6034,27.6275,2214600.0
2006-06-13 11:00:00,57.27,58.16,57.02,58.14,1846100.0,27.6082,28.0373,27.4877,28.0276,1846100.0
2006-06-13 12:00:00,58.15,58.15,57.33,57.58,2026100.0,28.0325,28.0325,27.6372,27.7577,2026100.0
2006-06-13 13:00:00,57.57,57.58,57.28,57.41,1529300.0,27.7529,27.7577,27.6131,27.6757,1529300.0
2006-06-13 14:00:00,57.4,57.43,56.88,56.9,2016300.0,27.6709,27.6854,27.4202,27.4299,2016300.0
2006-06-13 15:00:00,56.89,57.34,56.69,56.78,2911100.0,27.4251,27.642,27.3286,27.372,2911100.0
2006-06-14 09:30:00,57.15,57.74,57.11,57.66,1122000.0,27.5504,27.8348,27.5311,27.7963,1122000.0
2006-06-14 10:00:00,57.65,57.74,56.98,57.26,1579500.0,27.7914,27.8348,27.4684,27.6034,1579500.0
2006-06-14 11:00:00,57.27,57.68,57.23,57.53,1193400.0,27.6082,27.8059,27.589,27.7336,1193400.0
2006-06-14 12:00:00,57.53,57.65,57.37,57.6,733200.0,27.7336,27.7914,27.6565,27.7673,733200.0
2006-06-14 13:00:00,57.61,57.62,57.04,57.19,2105300.0,27.7722,27.777,27.4974,27.5697,2105300.0
2006-06-14 14:00:00,57.19,57.42,56.9,57.21,1309200.0,27.5697,27.6806,27.4299,27.5793,1309200.0
2006-06-14 15:00:00,57.22,57.85,57.15,57.8,1616700.0,27.5841,27.8878,27.5504,27.8637,1616700.0
2006-06-15 09:30:00,58.3,58.72,58.22,58.5,1223600.0,28.1048,28.3073,28.0662,28.2012,1223600.0
2006-06-15 10:00:00,58.5,59.06,58.39,58.91,2579200.0,28.2012,28.4712,28.1482,28.3988,2579200.0
2006-06-15 11:00:00,58.9,58.98,58.38,58.63,1372200.0,28.394,28.4326,28.1433,28.2639,1372200.0
2006-06-15 12:00:00,58.62,58.74,58.46,58.56,577700.0,28.259,28.3169,28.1819,28.2301,577700.0
2006-06-15 13:00:00,58.56,58.8,58.25,58.76,1121400.0,28.2301,28.3458,28.0807,28.3265,1121400.0
2006-06-15 14:00:00,58.77,59.53,58.75,59.5,1317400.0,28.3314,28.6977,28.3217,28.6833,1317400.0
2006-06-15 15:00:00,59.52,59.74,59.24,59.36,2634000.0,28.6929,28.799,28.5579,28.6158,2634000.0
2006-06-16 09:30:00,59.1,59.31,58.64,58.64,2871500.0,28.4904,28.5917,28.2687,28.2687,2871500.0
2006-06-16 10:00:00,58.67,58.71,58.2,58.28,1665100.0,28.2831,28.3024,28.0566,28.0951,1665100.0
2006-06-16 11:00:00,58.28,58.64,58.1,58.52,1044200.0,28.0951,28.2687,28.0084,28.2108,1044200.0
2006-06-16 12:00:00,58.52,58.75,58.26,58.38,856000.0,28.2108,28.3217,28.0855,28.1433,856000.0
2006-06-16 13:00:00,58.39,58.88,58.36,58.82,622500.0,28.1482,28.3844,28.1337,28.3555,622500.0
2006-06-16 14:00:00,58.83,59.02,58.62,58.88,869000.0,28.3603,28.4519,28.259,28.3844,869000.0
2006-06-16 15:00:00,58.87,59.13,58.61,58.75,1894100.0,28.3796,28.5049,28.2542,28.3217,1894100.0
2006-06-19 09:30:00,58.72,58.72,58.17,58.46,640200.0,28.3073,28.3073,28.0421,28.1819,640200.0
2006-06-19 10:00:00,58.46,58.57,57.5,57.8,1468400.0,28.1819,28.2349,27.7191,27.8637,1468400.0
2006-06-19 11:00:00,57.79,58.06,57.17,57.33,1331200.0,27.8589,27.9891,27.56,27.6372,1331200.0
2006-06-19 12:00:00,57.33,57.83,57.33,57.79,634300.0,27.6372,27.8782,27.6372,27.8589,634300.0
2006-06-19 13:00:00,57.78,57.78,57.11,57.39,832800.0,27.8541,27.8541,27.5311,27.6661,832800.0
2006-06-19 14:00:00,57.37,57.69,57.24,57.26,969300.0,27.6565,27.8107,27.5938,27.6034,969300.0
2006-06-19 15:00:00,57.26,57.85,57.25,57.52,1704200.0,27.6034,27.8878,27.5986,27.7288,1704200.0
2006-06-20 09:30:00,57.76,57.99,57.56,57.61,902000.0,27.8445,27.9553,27.748,27.7722,902000.0
2006-06-20 10:00:00,57.59,57.99,57.5,57.77,1679000.0,27.7625,27.9553,27.7191,27.8493,1679000.0
2006-06-20 11:00:00,57.76,58.38,57.72,58.17,1063400.0,27.8445,28.1433,27.8252,28.0421,1063400.0
2006-06-20 12:00:00,58.18,58.2,57.7,57.82,634400.0,28.0469,28.0566,27.8155,27.8734,634400.0
2006-06-20 13:00:00,57.81,57.99,57.66,57.88,533000.0,27.8686,27.9553,27.7963,27.9023,533000.0
2006-06-20 14:00:00,57.88,57.88,57.47,57.7,819900.0,27.9023,27.9023,27.7047,27.8155,819900.0
2006-06-20 15:00:00,57.69,57.87,57.43,57.51,1206200.0,27.8107,27.8975,27.6854,27.7239,1206200.0
2006-06-21 09:30:00,57.52,58.04,57.52,57.88,999900.0,27.7288,27.9794,27.7288,27.9023,999900.0
2006-06-21 10:00:00,57.87,58.46,57.49,57.52,1554300.0,27.8975,28.1819,27.7143,27.7288,1554300.0
2006-06-21 11:00:00,57.5,58.42,57.5,58.38,924000.0,27.7191,28.1626,27.7191,28.1433,924000.0
2006-06-21 12:00:00,58.36,59.19,58.36,58.81,1398800.0,28.1337,28.5338,28.1337,28.3506,1398800.0
2006-06-21 13:00:00,58.82,59.0,58.64,58.91,755300.0,28.3555,28.4422,28.2687,28.3988,755300.0
2006-06-21 14:00:00,58.9,58.99,58.69,58.79,661500.0,28.394,28.4374,28.2928,28.341,661500.0
2006-06-21 15:00:00,58.79,58.8,58.16,58.27,1298000.0,28.341,28.3458,28.0373,28.0903,1298000.0
2006-06-22 09:30:00,58.44,58.97,58.0,58.58,784700.0,28.1723,28.4278,27.9602,28.2398,784700.0
2006-06-22 10:00:00,58.58,58.69,57.97,58.44,1114500.0,28.2398,28.2928,27.9457,28.1723,1114500.0
2006-06-22 11:00:00,58.45,58.76,58.34,58.54,792000.0,28.1771,28.3265,28.1241,28.2205,792000.0
2006-06-22 12:00:00,58.55,58.86,58.42,58.51,588400.0,28.2253,28.3747,28.1626,28.206,588400.0
2006-06-22 13:00:00,58.5,58.75,58.38,58.63,521600.0,28.2012,28.3217,28.1433,28.2639,521600.0
2006-06-22 14:00:00,58.62,58.65,58.44,58.58,809300.0,28.259,28.2735,28.1723,28.2398,809300.0
2006-06-22 15:00:00,58.59,58.84,58.48,58.67,1254300.0,28.2446,28.3651,28.1916,28.2831,1254300.0
2006-06-23 09:30:00,58.76,59.1,58.7,59.09,991100.0,28.3265,28.4904,28.2976,28.4856,991100.0
2006-06-23 10:00:00,59.11,59.28,58.96,59.02,1124600.0,28.4953,28.5772,28.4229,28.4519,1124600.0
2006-06-23 11:00:00,59.02,59.06,58.7,58.7,751600.0,28.4519,28.4712,28.2976,28.2976,751600.0
2006-06-23 12:00:00,58.69,59.08,58.66,58.97,1034900.0,28.2928,28.4808,28.2783,28.4278,1034900.0
2006-06-23 13:00:00,58.96,59.15,58.93,59.15,967400.0,28.4229,28.5145,28.4085,28.5145,967400.0
2006-06-23 14:00:00,59.14,59.18,58.82,58.84,594300.0,28.5097,28.529,28.3555,28.3651,594300.0
2006-06-23 15:00:00,58.84,58.94,58.67,58.74,887700.0,28.3651,28.4133,28.2831,28.3169,887700.0
2006-06-26 09:30:00,58.72,58.83,58.52,58.68,600300.0,28.3073,28.3603,28.2108,28.288,600300.0
2006-06-26 10:00:00,58.67,58.79,58.55,58.65,785100.0,28.2831,28.341,28.2253,28.2735,785100.0
2006-06-26 11:00:00,58.64,59.03,58.62,59.03,687000.0,28.2687,28.4567,28.259,28.4567,687000.0
2006-06-26 12:00:00,59.04,59.46,59.0,59.37,741500.0,28.4615,28.664,28.4422,28.6206,741500.0
2006-06-26 13:00:00,59.38,59.47,59.31,59.42,603600.0,28.6254,28.6688,28.5917,28.6447,603600.0
2006-06-26 14:00:00,59.45,59.7,59.39,59.6,695400.0,28.6592,28.7797,28.6302,28.7315,695400.0
2006-06-26 15:00:00,59.6,59.85,59.5,59.65,1308600.0,28.7315,28.852,28.6833,28.7556,1308600.0
2006-06-27 09:30:00,60.0,61.39,59.96,60.41,980500.0,28.9243,29.5944,28.905,29.122,980500.0
2006-06-27 10:00:00,60.42,60.74,60.3,60.65,1350900.0,29.1268,29.281,29.0689,29.2376,1350900.0
2006-06-27 11:00:00,60.65,60.69,60.16,60.47,1155900.0,29.2376,29.2569,29.0014,29.1509,1155900.0
2006-06-27 12:00:00,60.47,60.48,60.11,60.33,663400.0,29.1509,29.1557,28.9773,29.0834,663400.0
2006-06-27 13:00:00,60.33,60.56,60.12,60.37,594000.0,29.0834,29.1943,28.9822,29.1027,594000.0
2006-06-27 14:00:00,60.36,60.42,60.07,60.16,934700.0,29.0978,29.1268,28.958,29.0014,934700.0
2006-06-27 15:00:00,60.14,60.51,60.0,60.17,1392100.0,28.9918,29.1702,28.9243,29.0063,1392100.0
2006-06-28 09:30:00,60.35,60.72,60.35,60.57,879700.0,29.093,29.2714,29.093,29.1991,879700.0
2006-06-28 10:00:00,60.58,60.98,60.53,60.86,1403600.0,29.2039,29.3967,29.1798,29.3389,1403600.0
2006-06-28 11:00:00,60.85,61.07,60.73,60.92,1231600.0,29.3341,29.4401,29.2762,29.3678,1231600.0
2006-06-28 12:00:00,60.92,61.09,60.86,61.07,632400.0,29.3678,29.4498,29.3389,29.4401,632400.0
2006-06-28 13:00:00,61.07,61.23,60.92,61.05,674500.0,29.4401,29.5173,29.3678,29.4305,674500.0
2006-06-28 14:00:00,61.05,61.48,61.04,61.35,950300.0,29.4305,29.6378,29.4257,29.5751,950300.0
2006-06-28 15:00:00,61.36,61.47,61.2,61.39,1857700.0,29.5799,29.6329,29.5028,29.5944,1857700.0
2006-06-29 09:30:00,61.58,62.1,61.52,62.07,1177000.0,29.686,29.9367,29.6571,29.9222,1177000.0
2006-06-29 10:00:00,62.06,62.17,61.86,62.15,1263400.0,29.9174,29.9704,29.821,29.9608,1263400.0
2006-06-29 11:00:00,62.14,62.48,62.12,62.45,1121400.0,29.9559,30.1198,29.9463,30.1054,1121400.0
2006-06-29 12:00:00,62.45,62.61,62.29,62.34,982300.0,30.1054,30.1825,30.0282,30.0524,982300.0
2006-06-29 13:00:00,62.34,62.4,62.21,62.24,571400.0,30.0524,30.0813,29.9897,30.0041,571400.0
2006-06-29 14:00:00,62.23,62.98,62.2,62.83,1495700.0,29.9993,30.3609,29.9849,30.2886,1495700.0
2006-06-29 15:00:00,62.83,62.95,62.47,62.49,2133700.0,30.2886,30.3464,30.115,30.1247,2133700.0
2006-06-30 09:30:00,62.45,62.7,62.06,62.15,965200.0,30.1054,30.2259,29.9174,29.9608,965200.0
2006-06-30 10:00:00,62.15,62.63,61.95,62.56,1273700.0,29.9608,30.1922,29.8643,30.1584,1273700.0
2006-06-30 11:00:00,62.55,62.61,62.41,62.54,760500.0,30.1536,30.1825,30.0861,30.1488,760500.0
2006-06-30 12:00:00,62.53,62.59,62.32,62.34,539600.0,30.1439,30.1729,30.0427,30.0524,539600.0
2006-06-30 13:00:00,62.34,62.4,62.19,62.3,711800.0,30.0524,30.0813,29.98,30.0331,711800.0
2006-06-30 14:00:00,62.3,62.64,62.27,62.64,762700.0,30.0331,30.197,30.0186,30.197,762700.0
2006-06-30 15:00:00,62.64,62.64,62.06,62.06,1557600.0,30.197,30.197,29.9174,29.9174,1557600.0
2006-07-03 09:30:00,62.27,62.63,62.26,62.38,404500.0,30.0186,30.1922,30.0138,30.0716,404500.0
2006-07-03 10:00:00,62.38,62.86,62.34,62.81,515300.0,30.0716,30.303,30.0524,30.2789,515300.0
2006-07-03 11:00:00,62.81,63.0,62.8,62.99,730900.0,30.2789,30.3705,30.2741,30.3657,730900.0
2006-07-03 12:00:00,63.0,63.0,62.74,62.78,1021400.0,30.3705,30.3705,30.2452,30.2645,1021400.0
2006-07-03 13:00:00,62.76,62.91,61.97,62.91,95300.0,30.2548,30.3271,29.874,30.3271,95300.0
2006-07-03 14:00:00,61.97,61.97,61.97,61.97,700.0,29.874,29.874,29.874,29.874,700.0
2006-07-03 15:00:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-05 09:30:00,62.76,62.84,62.55,62.84,1334500.0,30.2548,30.2934,30.1536,30.2934,1334500.0
2006-07-05 10:00:00,62.84,62.96,62.65,62.69,1342600.0,30.2934,30.3512,30.2018,30.2211,1342600.0
2006-07-05 11:00:00,62.69,63.1,62.64,63.04,1168100.0,30.2211,30.4187,30.197,30.3898,1168100.0
2006-07-05 12:00:00,63.05,63.61,63.03,63.38,1693100.0,30.3946,30.6646,30.385,30.5537,1693100.0
2006-07-05 13:00:00,63.38,63.98,63.38,63.85,1190200.0,30.5537,30.8429,30.5537,30.7803,1190200.0
2006-07-05 14:00:00,63.84,64.03,63.77,64.03,955800.0,30.7755,30.8671,30.7417,30.8671,955800.0
2006-07-05 15:00:00,64.03,64.03,63.6,63.84,1649400.0,30.8671,30.8671,30.6598,30.7755,1649400.0
2006-07-06 09:30:00,63.88,64.0,63.68,63.9,782800.0,30.7947,30.8526,30.6983,30.8044,782800.0
2006-07-06 10:00:00,63.9,64.38,63.86,64.04,1860400.0,30.8044,31.0358,30.7851,30.8719,1860400.0
2006-07-06 11:00:00,64.03,64.3,63.91,64.29,1193000.0,30.8671,30.9972,30.8092,30.9924,1193000.0
2006-07-06 12:00:00,64.29,64.48,64.14,64.4,847000.0,30.9924,31.084,30.9201,31.0454,847000.0
2006-07-06 13:00:00,64.38,64.6,64.3,64.48,1147700.0,31.0358,31.1418,30.9972,31.084,1147700.0
2006-07-06 14:00:00,64.47,64.58,64.18,64.22,811900.0,31.0792,31.1322,30.9394,30.9586,811900.0
2006-07-06 15:00:00,64.23,64.28,64.0,64.01,1479100.0,30.9635,30.9876,30.8526,30.8574,1479100.0
2006-07-07 09:30:00,64.15,64.92,64.15,64.59,1272400.0,30.9249,31.2961,30.9249,31.137,1272400.0
2006-07-07 10:00:00,64.6,64.94,64.52,64.9,1653800.0,31.1418,31.3057,31.1033,31.2865,1653800.0
2006-07-07 11:00:00,64.89,65.0,64.79,64.87,938800.0,31.2816,31.3347,31.2334,31.272,938800.0
2006-07-07 12:00:00,64.87,64.91,64.46,64.49,799500.0,31.272,31.2913,31.0743,31.0888,799500.0
2006-07-07 13:00:00,64.48,64.48,63.95,63.98,941700.0,31.084,31.084,30.8285,30.8429,941700.0
2006-07-07 14:00:00,64.0,64.24,63.33,63.43,1127500.0,30.8526,30.9683,30.5296,30.5778,1127500.0
2006-07-07 15:00:00,63.41,63.78,63.39,63.63,1551900.0,30.5682,30.7465,30.5585,30.6742,1551900.0
2006-07-10 09:30:00,63.6,63.68,63.39,63.53,800900.0,30.6598,30.6983,30.5585,30.626,800900.0
2006-07-10 10:00:00,63.53,64.44,63.47,64.4,1281600.0,30.626,31.0647,30.5971,31.0454,1281600.0
2006-07-10 11:00:00,64.41,64.5,63.96,64.15,868800.0,31.0502,31.0936,30.8333,30.9249,868800.0
2006-07-10 12:00:00,64.15,64.17,63.96,64.0,614600.0,30.9249,30.9345,30.8333,30.8526,614600.0
2006-07-10 13:00:00,64.0,64.2,63.8,64.08,702700.0,30.8526,30.949,30.7562,30.8912,702700.0
2006-07-10 14:00:00,64.08,64.25,64.02,64.05,629900.0,30.8912,30.9731,30.8622,30.8767,629900.0
2006-07-10 15:00:00,64.05,64.35,63.97,64.27,1219000.0,30.8767,31.0213,30.8381,30.9827,1219000.0
2006-07-11 09:30:00,64.53,64.88,64.52,64.78,770100.0,31.1081,31.2768,31.1033,31.2286,770100.0
2006-07-11 10:00:00,64.8,64.98,64.62,64.8,1646800.0,31.2382,31.325,31.1515,31.2382,1646800.0
2006-07-11 11:00:00,64.81,64.93,64.76,64.85,1395600.0,31.2431,31.3009,31.219,31.2624,1395600.0
2006-07-11 12:00:00,64.87,65.0,64.83,64.88,710900.0,31.272,31.3347,31.2527,31.2768,710900.0
2006-07-11 13:00:00,64.88,65.05,64.83,64.99,1466900.0,31.2768,31.3588,31.2527,31.3298,1466900.0
2006-07-11 14:00:00,64.99,65.19,64.97,65.05,990900.0,31.3298,31.4263,31.3202,31.3588,990900.0
2006-07-11 15:00:00,65.06,65.54,65.01,65.28,2030600.0,31.3636,31.595,31.3395,31.4696,2030600.0
2006-07-12 09:30:00,65.55,65.89,65.48,65.77,1192400.0,31.5998,31.7637,31.5661,31.7059,1192400.0
2006-07-12 10:00:00,65.78,65.8,64.8,65.05,2616700.0,31.7107,31.7203,31.2382,31.3588,2616700.0
2006-07-12 11:00:00,65.06,65.33,64.97,65.07,1552800.0,31.3636,31.4937,31.3202,31.3684,1552800.0
2006-07-12 12:00:00,65.07,65.21,64.7,64.76,1127400.0,31.3684,31.4359,31.19,31.219,1127400.0
2006-07-12 13:00:00,64.76,64.89,64.5,64.63,937500.0,31.219,31.2816,31.0936,31.1563,937500.0
2006-07-12 14:00:00,64.62,64.9,64.57,64.71,828100.0,31.1515,31.2865,31.1274,31.1949,828100.0
2006-07-12 15:00:00,64.69,65.17,64.65,64.87,1116100.0,31.1852,31.4166,31.1659,31.272,1116100.0
2006-07-13 09:30:00,65.06,65.4,64.95,65.1,1087200.0,31.3636,31.5275,31.3106,31.3829,1087200.0
2006-07-13 10:00:00,65.1,65.81,65.06,65.26,1954700.0,31.3829,31.7251,31.3636,31.46,1954700.0
2006-07-13 11:00:00,65.27,65.52,65.03,65.49,1480600.0,31.4648,31.5853,31.3491,31.5709,1480600.0
2006-07-13 12:00:00,65.48,65.69,65.3,65.57,1073600.0,31.5661,31.6673,31.4793,31.6094,1073600.0
2006-07-13 13:00:00,65.58,65.61,65.15,65.2,1155500.0,31.6143,31.6287,31.407,31.4311,1155500.0
2006-07-13 14:00:00,65.21,65.5,65.14,65.25,1214800.0,31.4359,31.5757,31.4022,31.4552,1214800.0
2006-07-13 15:00:00,65.25,65.26,64.89,65.01,1875400.0,31.4552,31.46,31.2816,31.3395,1875400.0
2006-07-14 09:30:00,65.48,66.0,65.45,65.72,1957900.0,31.5661,31.8167,31.5516,31.6818,1957900.0
2006-07-14 10:00:00,65.71,66.09,65.71,65.86,2071200.0,31.6769,31.8601,31.6769,31.7492,2071200.0
2006-07-14 11:00:00,65.88,65.91,65.44,65.66,2327300.0,31.7589,31.7733,31.5468,31.6528,2327300.0
2006-07-14 12:00:00,65.66,65.95,65.5,65.85,1876300.0,31.6528,31.7926,31.5757,31.7444,1876300.0
2006-07-14 13:00:00,65.85,66.24,65.8,66.09,1757600.0,31.7444,31.9324,31.7203,31.8601,1757600.0
2006-07-14 14:00:00,66.1,66.47,66.02,66.47,1537300.0,31.8649,32.0433,31.8264,32.0433,1537300.0
2006-07-14 15:00:00,66.47,66.79,66.29,66.37,2908200.0,32.0433,32.1976,31.9565,31.9951,2908200.0
2006-07-17 09:30:00,65.71,66.17,65.68,66.09,1297300.0,31.6769,31.8987,31.6625,31.8601,1297300.0
2006-07-17 10:00:00,66.09,66.34,65.75,65.92,1635700.0,31.8601,31.9806,31.6962,31.7782,1635700.0
2006-07-17 11:00:00,65.92,66.02,65.4,65.44,1145900.0,31.7782,31.8264,31.5275,31.5468,1145900.0
2006-07-17 12:00:00,65.45,65.63,65.02,65.04,1262000.0,31.5516,31.6384,31.3443,31.3539,1262000.0
2006-07-17 13:00:00,65.02,65.06,64.53,64.9,1467400.0,31.3443,31.3636,31.1081,31.2865,1467400.0
2006-07-17 14:00:00,64.9,65.1,64.56,64.6,1437400.0,31.2865,31.3829,31.1225,31.1418,1437400.0
2006-07-17 15:00:00,64.6,65.23,64.56,64.88,1813200.0,31.1418,31.4455,31.1225,31.2768,1813200.0
2006-07-18 09:30:00,65.4,65.7,65.4,65.43,804700.0,31.5275,31.6721,31.5275,31.542,804700.0
2006-07-18 10:00:00,65.43,65.9,65.1,65.78,1274000.0,31.542,31.7685,31.3829,31.7107,1274000.0
2006-07-18 11:00:00,65.79,66.07,65.74,65.91,1093600.0,31.7155,31.8505,31.6914,31.7733,1093600.0
2006-07-18 12:00:00,65.91,66.05,65.59,65.91,732500.0,31.7733,31.8408,31.6191,31.7733,732500.0
2006-07-18 13:00:00,65.92,65.92,64.79,64.86,1399200.0,31.7782,31.7782,31.2334,31.2672,1399200.0
2006-07-18 14:00:00,64.86,65.57,64.84,65.39,1360000.0,31.2672,31.6094,31.2575,31.5227,1360000.0
2006-07-18 15:00:00,65.37,65.67,64.99,65.55,1724600.0,31.513,31.6576,31.3298,31.5998,1724600.0
2006-07-19 09:30:00,65.55,65.67,65.33,65.53,1085300.0,31.5998,31.6576,31.4937,31.5902,1085300.0
2006-07-19 10:00:00,65.53,66.34,65.52,66.18,2113700.0,31.5902,31.9806,31.5853,31.9035,2113700.0
2006-07-19 11:00:00,66.17,66.17,65.06,65.26,1930100.0,31.8987,31.8987,31.3636,31.46,1930100.0
2006-07-19 12:00:00,65.26,65.49,65.13,65.39,935700.0,31.46,31.5709,31.3973,31.5227,935700.0
2006-07-19 13:00:00,65.4,65.59,65.3,65.53,592100.0,31.5275,31.6191,31.4793,31.5902,592100.0
2006-07-19 14:00:00,65.54,66.22,65.53,66.14,1116200.0,31.595,31.9228,31.5902,31.8842,1116200.0
2006-07-19 15:00:00,66.15,66.26,65.94,66.03,1322300.0,31.889,31.9421,31.7878,31.8312,1322300.0
2006-07-20 09:30:00,66.05,66.24,65.6,65.61,782700.0,31.8408,31.9324,31.6239,31.6287,782700.0
2006-07-20 10:00:00,65.62,66.06,65.47,66.04,1169400.0,31.6335,31.8457,31.5612,31.836,1169400.0
2006-07-20 11:00:00,66.03,66.06,65.6,65.6,638000.0,31.8312,31.8457,31.6239,31.6239,638000.0
2006-07-20 12:00:00,65.62,65.7,65.42,65.6,609900.0,31.6335,31.6721,31.5371,31.6239,609900.0
2006-07-20 13:00:00,65.6,65.73,65.45,65.6,553500.0,31.6239,31.6866,31.5516,31.6239,553500.0
2006-07-20 14:00:00,65.61,65.98,65.21,65.21,1036700.0,31.6287,31.8071,31.4359,31.4359,1036700.0
2006-07-20 15:00:00,65.21,65.57,65.2,65.27,1176000.0,31.4359,31.6094,31.4311,31.4648,1176000.0
2006-07-21 09:30:00,65.78,65.78,65.0,65.31,2388000.0,31.7107,31.7107,31.3347,31.4841,2388000.0
2006-07-21 10:00:00,65.31,65.65,64.81,65.47,1922900.0,31.4841,31.648,31.2431,31.5612,1922900.0
2006-07-21 11:00:00,65.46,65.55,65.08,65.21,771800.0,31.5564,31.5998,31.3732,31.4359,771800.0
2006-07-21 12:00:00,65.19,65.32,64.63,64.81,866800.0,31.4263,31.4889,31.1563,31.2431,866800.0
2006-07-21 13:00:00,64.83,65.01,64.74,64.85,886500.0,31.2527,31.3395,31.2093,31.2624,886500.0
2006-07-21 14:00:00,64.86,64.88,64.6,64.61,791600.0,31.2672,31.2768,31.1418,31.1467,791600.0
2006-07-21 15:00:00,64.63,64.68,64.41,64.46,1603400.0,31.1563,31.1804,31.0502,31.0743,1603400.0
2006-07-24 09:30:00,64.65,65.25,64.65,65.16,906100.0,31.1659,31.4552,31.1659,31.4118,906100.0
2006-07-24 10:00:00,65.17,66.0,65.15,65.87,1412500.0,31.4166,31.8167,31.407,31.7541,1412500.0
2006-07-24 11:00:00,65.86,66.64,65.84,66.47,1540700.0,31.7492,32.1253,31.7396,32.0433,1540700.0
2006-07-24 12:00:00,66.5,66.62,66.19,66.23,870600.0,32.0578,32.1156,31.9083,31.9276,870600.0
2006-07-24 13:00:00,66.22,66.49,66.22,66.32,681900.0,31.9228,32.0529,31.9228,31.971,681900.0
2006-07-24 14:00:00,66.31,66.45,66.05,66.26,990800.0,31.9662,32.0337,31.8408,31.9421,990800.0
2006-07-24 15:00:00,66.26,66.55,66.13,66.28,1601100.0,31.9421,32.0819,31.8794,31.9517,1601100.0
2006-07-25 09:30:00,66.42,66.83,66.32,66.61,965300.0,32.0192,32.2169,31.971,32.1108,965300.0
2006-07-25 10:00:00,66.58,66.91,65.8,66.23,1317800.0,32.0963,32.2554,31.7203,31.9276,1317800.0
2006-07-25 11:00:00,66.23,66.34,65.88,66.11,1147400.0,31.9276,31.9806,31.7589,31.8698,1147400.0
2006-07-25 12:00:00,66.13,66.6,66.03,66.34,770700.0,31.8794,32.106,31.8312,31.9806,770700.0
2006-07-25 13:00:00,66.35,66.35,65.98,66.13,771700.0,31.9855,31.9855,31.8071,31.8794,771700.0
2006-07-25 14:00:00,66.13,66.72,66.07,66.63,839800.0,31.8794,32.1638,31.8505,32.1204,839800.0
2006-07-25 15:00:00,66.64,67.16,66.63,67.04,1810900.0,32.1253,32.3759,32.1204,32.3181,1810900.0
2006-07-26 09:30:00,66.96,67.33,66.75,67.25,773100.0,32.2795,32.4579,32.1783,32.4193,773100.0
2006-07-26 10:00:00,67.26,67.6,66.96,67.3,1279800.0,32.4241,32.588,32.2795,32.4434,1279800.0
2006-07-26 11:00:00,67.31,67.73,67.23,67.66,1092100.0,32.4482,32.6507,32.4097,32.617,1092100.0
2006-07-26 12:00:00,67.67,67.88,67.42,67.6,1149500.0,32.6218,32.723,32.5013,32.588,1149500.0
2006-07-26 13:00:00,67.59,67.99,67.54,67.9,826100.0,32.5832,32.7761,32.5591,32.7327,826100.0
2006-07-26 14:00:00,67.9,68.01,67.63,67.91,1212500.0,32.7327,32.7857,32.6025,32.7375,1212500.0
2006-07-26 15:00:00,67.91,68.0,67.46,67.57,1524600.0,32.7375,32.7809,32.5206,32.5736,1524600.0
2006-07-27 09:30:00,68.44,68.47,67.54,67.82,1210000.0,32.993,33.0074,32.5591,32.6941,1210000.0
2006-07-27 10:00:00,67.82,68.46,67.56,68.16,1476400.0,32.6941,33.0026,32.5688,32.858,1476400.0
2006-07-27 11:00:00,68.15,68.17,67.7,67.7,1570000.0,32.8532,32.8628,32.6363,32.6363,1570000.0
2006-07-27 12:00:00,67.69,68.35,67.61,68.17,1152100.0,32.6314,32.9496,32.5929,32.8628,1152100.0
2006-07-27 13:00:00,68.24,68.24,67.76,67.92,1196400.0,32.8966,32.8966,32.6652,32.7423,1196400.0
2006-07-27 14:00:00,67.92,68.17,67.62,68.16,882300.0,32.7423,32.8628,32.5977,32.858,882300.0
2006-07-27 15:00:00,68.18,68.22,67.75,67.75,1486900.0,32.8676,32.8869,32.6604,32.6604,1486900.0
2006-07-28 09:30:00,66.3,66.45,65.15,65.35,3427500.0,31.9614,32.0337,31.407,31.5034,3427500.0
2006-07-28 10:00:00,65.35,66.0,64.93,65.23,3569800.0,31.5034,31.8167,31.3009,31.4455,3569800.0
2006-07-28 11:00:00,65.23,66.4,65.23,65.74,2619700.0,31.4455,32.0096,31.4455,31.6914,2619700.0
2006-07-28 12:00:00,65.74,66.05,65.69,65.92,880800.0,31.6914,31.8408,31.6673,31.7782,880800.0
2006-07-28 13:00:00,65.92,66.01,65.66,65.71,893400.0,31.7782,31.8216,31.6528,31.6769,893400.0
2006-07-28 14:00:00,65.71,65.95,65.7,65.87,997900.0,31.6769,31.7926,31.6721,31.7541,997900.0
2006-07-28 15:00:00,65.87,66.36,65.8,66.01,2085500.0,31.7541,31.9903,31.7203,31.8216,2085500.0
2006-07-31 09:30:00,65.7,65.89,65.32,65.33,1471400.0,31.6721,31.7637,31.4889,31.4937,1471400.0
2006-07-31 10:00:00,65.33,65.73,65.25,65.5,1893200.0,31.4937,31.6866,31.4552,31.5757,1893200.0
2006-07-31 11:00:00,65.5,65.7,65.42,65.52,1077900.0,31.5757,31.6721,31.5371,31.5853,1077900.0
2006-07-31 12:00:00,65.51,65.75,65.43,65.66,528800.0,31.5805,31.6962,31.542,31.6528,528800.0
2006-07-31 13:00:00,65.64,66.13,65.6,65.95,709800.0,31.6432,31.8794,31.6239,31.7926,709800.0
2006-07-31 14:00:00,65.95,66.19,65.82,65.99,767800.0,31.7926,31.9083,31.73,31.8119,767800.0
2006-07-31 15:00:00,65.98,66.09,65.71,65.75,1503200.0,31.8071,31.8601,31.6769,31.6962,1503200.0
2006-08-01 09:30:00,65.72,65.97,65.61,65.83,801600.0,31.6818,31.8023,31.6287,31.7348,801600.0
2006-08-01 10:00:00,65.83,65.83,65.26,65.6,1376800.0,31.7348,31.7348,31.46,31.6239,1376800.0
2006-08-01 11:00:00,65.6,66.07,65.57,66.05,1053800.0,31.6239,31.8505,31.6094,31.8408,1053800.0
2006-08-01 12:00:00,66.06,66.2,65.93,66.0,1032400.0,31.8457,31.9131,31.783,31.8167,1032400.0
2006-08-01 13:00:00,66.01,66.04,65.78,65.93,681800.0,31.8216,31.836,31.7107,31.783,681800.0
2006-08-01 14:00:00,65.92,66.02,65.85,65.97,642000.0,31.7782,31.8264,31.7444,31.8023,642000.0
2006-08-01 15:00:00,65.97,66.45,65.92,66.31,1213200.0,31.8023,32.0337,31.7782,31.9662,1213200.0
2006-08-02 09:30:00,66.5,66.89,66.38,66.86,1160400.0,32.0578,32.2458,31.9999,32.2313,1160400.0
2006-08-02 10:00:00,66.85,67.03,66.38,66.84,2345400.0,32.2265,32.3133,31.9999,32.2217,2345400.0
2006-08-02 11:00:00,66.84,67.08,66.73,66.99,1397800.0,32.2217,32.3374,32.1686,32.294,1397800.0
2006-08-02 12:00:00,67.0,67.04,66.55,66.71,1016500.0,32.2988,32.3181,32.0819,32.159,1016500.0
2006-08-02 13:00:00,66.72,66.8,66.46,66.66,649200.0,32.1638,32.2024,32.0385,32.1349,649200.0
2006-08-02 14:00:00,66.66,66.78,65.97,66.01,1201100.0,32.1349,32.1927,31.8023,31.8216,1201100.0
2006-08-02 15:00:00,66.03,66.07,65.78,65.93,1919100.0,31.8312,31.8505,31.7107,31.783,1919100.0
2006-08-03 09:30:00,65.74,65.84,65.5,65.69,974600.0,31.6914,31.7396,31.5757,31.6673,974600.0
2006-08-03 10:00:00,65.67,65.94,65.51,65.77,1362300.0,31.6576,31.7878,31.5805,31.7059,1362300.0
2006-08-03 11:00:00,65.76,65.85,65.5,65.59,1078900.0,31.701,31.7444,31.5757,31.6191,1078900.0
2006-08-03 12:00:00,65.6,65.76,65.53,65.68,703600.0,31.6239,31.701,31.5902,31.6625,703600.0
2006-08-03 13:00:00,65.68,66.01,65.68,65.89,770200.0,31.6625,31.8216,31.6625,31.7637,770200.0
2006-08-03 14:00:00,65.89,66.14,65.76,65.8,754200.0,31.7637,31.8842,31.701,31.7203,754200.0
2006-08-03 15:00:00,65.81,65.95,65.5,65.52,1313300.0,31.7251,31.7926,31.5757,31.5853,1313300.0
2006-08-04 09:30:00,65.97,66.04,65.17,65.38,1314300.0,31.8023,31.836,31.4166,31.5178,1314300.0
2006-08-04 10:00:00,65.38,65.78,65.13,65.45,1580700.0,31.5178,31.7107,31.3973,31.5516,1580700.0
2006-08-04 11:00:00,65.43,65.75,65.41,65.46,944800.0,31.542,31.6962,31.5323,31.5564,944800.0
2006-08-04 12:00:00,65.46,65.57,65.1,65.23,723900.0,31.5564,31.6094,31.3829,31.4455,723900.0
2006-08-04 13:00:00,65.23,65.35,64.96,65.2,753000.0,31.4455,31.5034,31.3154,31.4311,753000.0
2006-08-04 14:00:00,65.2,65.73,65.13,65.41,914700.0,31.4311,31.6866,31.3973,31.5323,914700.0
2006-08-04 15:00:00,65.42,65.77,65.38,65.62,1136600.0,31.5371,31.7059,31.5178,31.6335,1136600.0
2006-08-07 09:30:00,65.92,66.19,65.81,66.07,1279400.0,31.7782,31.9083,31.7251,31.8505,1279400.0
2006-08-07 10:00:00,66.1,66.26,65.98,66.02,1394700.0,31.8649,31.9421,31.8071,31.8264,1394700.0
2006-08-07 11:00:00,66.01,66.2,66.0,66.2,891700.0,31.8216,31.9131,31.8167,31.9131,891700.0
2006-08-07 12:00:00,66.2,66.64,66.19,66.54,1131100.0,31.9131,32.1253,31.9083,32.0771,1131100.0
2006-08-07 13:00:00,66.54,67.03,66.54,66.87,1098000.0,32.0771,32.3133,32.0771,32.2361,1098000.0
2006-08-07 14:00:00,66.86,66.9,66.62,66.82,1281400.0,32.2313,32.2506,32.1156,32.212,1281400.0
2006-08-07 15:00:00,66.83,66.94,66.66,66.86,1720800.0,32.2169,32.2699,32.1349,32.2313,1720800.0
2006-08-08 09:30:00,66.84,67.28,66.71,67.25,894300.0,32.2217,32.4338,32.159,32.4193,894300.0
2006-08-08 10:00:00,67.25,67.43,67.12,67.16,1192500.0,32.4193,32.5061,32.3567,32.3759,1192500.0
2006-08-08 11:00:00,67.16,67.31,66.2,67.2,1301700.0,32.3759,32.4482,31.9131,32.3952,1301700.0
2006-08-08 12:00:00,67.2,67.41,67.07,67.22,831000.0,32.3952,32.4965,32.3325,32.4049,831000.0
2006-08-08 13:00:00,67.2,67.22,67.1,67.18,473700.0,32.3952,32.4049,32.347,32.3856,473700.0
2006-08-08 14:00:00,67.18,67.43,66.83,67.18,1728100.0,32.3856,32.5061,32.2169,32.3856,1728100.0
2006-08-08 15:00:00,67.18,67.31,66.91,67.16,1832900.0,32.3856,32.4482,32.2554,32.3759,1832900.0
2006-08-09 09:30:00,67.51,67.82,67.5,67.71,1112200.0,32.5447,32.6941,32.5398,32.6411,1112200.0
2006-08-09 10:00:00,67.69,67.89,67.45,67.89,1668100.0,32.6314,32.7278,32.5157,32.7278,1668100.0
2006-08-09 11:00:00,67.89,68.24,67.86,68.1,1569700.0,32.7278,32.8966,32.7134,32.8291,1569700.0
2006-08-09 12:00:00,68.1,68.1,67.91,67.99,996600.0,32.8291,32.8291,32.7375,32.7761,996600.0
2006-08-09 13:00:00,68.0,68.0,67.61,67.82,909900.0,32.7809,32.7809,32.5929,32.6941,909900.0
2006-08-09 14:00:00,67.82,68.08,67.58,67.69,1066300.0,32.6941,32.8194,32.5784,32.6314,1066300.0
2006-08-09 15:00:00,67.7,67.75,67.32,67.48,1471000.0,32.6363,32.6604,32.4531,32.5302,1471000.0
2006-08-10 09:30:00,67.29,67.6,67.14,67.54,1012200.0,32.4386,32.588,32.3663,32.5591,1012200.0
2006-08-10 10:00:00,67.55,67.69,66.87,66.89,1885100.0,32.5639,32.6314,32.2361,32.2458,1885100.0
2006-08-10 11:00:00,66.89,67.43,66.85,67.32,832400.0,32.2458,32.5061,32.2265,32.4531,832400.0
2006-08-10 12:00:00,67.31,67.32,67.01,67.12,750700.0,32.4482,32.4531,32.3036,32.3567,750700.0
2006-08-10 13:00:00,67.12,67.3,66.95,67.18,715500.0,32.3567,32.4434,32.2747,32.3856,715500.0
2006-08-10 14:00:00,67.19,67.47,67.05,67.27,834100.0,32.3904,32.5254,32.3229,32.429,834100.0
2006-08-10 15:00:00,67.27,67.54,67.16,67.37,1475700.0,32.429,32.5591,32.3759,32.4772,1475700.0
2006-08-11 09:30:00,67.35,67.51,67.2,67.25,742200.0,32.4675,32.5447,32.3952,32.4193,742200.0
2006-08-11 10:00:00,67.25,67.36,67.11,67.24,842900.0,32.4193,32.4724,32.3518,32.4145,842900.0
2006-08-11 11:00:00,67.25,67.69,67.19,67.44,718300.0,32.4193,32.6314,32.3904,32.5109,718300.0
2006-08-11 12:00:00,67.44,67.88,67.4,67.6,554200.0,32.5109,32.723,32.4916,32.588,554200.0
2006-08-11 13:00:00,67.6,67.94,67.47,67.89,601800.0,32.588,32.752,32.5254,32.7278,601800.0
2006-08-11 14:00:00,67.89,67.99,67.8,67.91,627800.0,32.7278,32.7761,32.6845,32.7375,627800.0
2006-08-11 15:00:00,67.9,67.97,67.68,67.84,874200.0,32.7327,32.7664,32.6266,32.7037,874200.0
2006-08-14 09:30:00,67.5,67.61,66.63,66.72,1687500.0,32.5398,32.5929,32.1204,32.1638,1687500.0
2006-08-14 10:00:00,66.72,66.78,66.42,66.51,1340600.0,32.1638,32.1927,32.0192,32.0626,1340600.0
2006-08-14 11:00:00,66.5,66.89,66.49,66.81,952600.0,32.0578,32.2458,32.0529,32.2072,952600.0
2006-08-14 12:00:00,66.81,67.03,66.81,66.85,644100.0,32.2072,32.3133,32.2072,32.2265,644100.0
2006-08-14 13:00:00,66.87,67.1,66.85,67.06,425300.0,32.2361,32.347,32.2265,32.3277,425300.0
2006-08-14 14:00:00,67.06,67.13,66.81,66.96,558700.0,32.3277,32.3615,32.2072,32.2795,558700.0
2006-08-14 15:00:00,66.93,67.05,66.82,67.05,905400.0,32.2651,32.3229,32.212,32.3229,905400.0
2006-08-15 09:30:00,67.75,67.75,66.62,66.66,852800.0,32.6604,32.6604,32.1156,32.1349,852800.0
2006-08-15 10:00:00,66.66,67.14,66.5,66.8,1404100.0,32.1349,32.3663,32.0578,32.2024,1404100.0
2006-08-15 11:00:00,66.81,66.96,66.51,66.69,861300.0,32.2072,32.2795,32.0626,32.1494,861300.0
2006-08-15 12:00:00,66.68,66.82,66.63,66.7,644500.0,32.1445,32.212,32.1204,32.1542,644500.0
2006-08-15 13:00:00,66.68,66.75,66.55,66.72,714500.0,32.1445,32.1783,32.0819,32.1638,714500.0
2006-08-15 14:00:00,66.73,66.89,66.66,66.84,728500.0,32.1686,32.2458,32.1349,32.2217,728500.0
2006-08-15 15:00:00,66.84,67.11,66.67,66.93,1000700.0,32.2217,32.3518,32.1397,32.2651,1000700.0
2006-08-16 09:30:00,67.0,67.0,65.86,66.07,1239700.0,32.5556,32.5556,32.0016,32.1037,1239700.0
2006-08-16 10:00:00,66.06,66.15,65.79,65.91,1598100.0,32.0988,32.1426,31.9676,32.0259,1598100.0
2006-08-16 11:00:00,65.91,66.13,65.86,65.99,1097200.0,32.0259,32.1328,32.0016,32.0648,1097200.0
2006-08-16 12:00:00,65.99,66.03,65.5,65.53,1074600.0,32.0648,32.0842,31.8267,31.8413,1074600.0
2006-08-16 13:00:00,65.52,65.53,65.1,65.22,1215000.0,31.8364,31.8413,31.6324,31.6907,1215000.0
2006-08-16 14:00:00,65.24,65.34,64.95,65.27,1276900.0,31.7004,31.749,31.5595,31.715,1276900.0
2006-08-16 15:00:00,65.27,65.63,65.25,65.4,1592300.0,31.715,31.8899,31.7052,31.7781,1592300.0
2006-08-17 09:30:00,64.82,65.33,64.82,65.1,1903100.0,31.4963,31.7441,31.4963,31.6324,1903100.0
2006-08-17 10:00:00,65.1,65.39,64.94,65.12,2530700.0,31.6324,31.7733,31.5546,31.6421,2530700.0
2006-08-17 11:00:00,65.11,65.59,65.04,65.58,2155900.0,31.6372,31.8705,31.6032,31.8656,2155900.0
2006-08-17 12:00:00,65.58,65.78,65.45,65.76,1471500.0,31.8656,31.9628,31.8024,31.9531,1471500.0
2006-08-17 13:00:00,65.77,65.92,65.37,65.46,858400.0,31.9579,32.0308,31.7636,31.8073,858400.0
2006-08-17 14:00:00,65.45,65.8,65.32,65.8,918200.0,31.8024,31.9725,31.7393,31.9725,918200.0
2006-08-17 15:00:00,65.8,66.17,65.78,66.14,1593700.0,31.9725,32.1523,31.9628,32.1377,1593700.0
2006-08-18 09:30:00,66.35,66.6,66.35,66.49,1374300.0,32.2397,32.3612,32.2397,32.3078,1374300.0
2006-08-18 10:00:00,66.5,66.69,66.16,66.48,1614900.0,32.3126,32.4049,32.1474,32.3029,1614900.0
2006-08-18 11:00:00,66.46,66.62,66.38,66.48,517600.0,32.2932,32.3709,32.2543,32.3029,517600.0
2006-08-18 12:00:00,66.48,66.89,66.48,66.88,666400.0,32.3029,32.5021,32.3029,32.4973,666400.0
2006-08-18 13:00:00,66.88,67.26,66.85,67.23,1382600.0,32.4973,32.6819,32.4827,32.6673,1382600.0
2006-08-18 14:00:00,67.22,67.29,66.96,67.02,913800.0,32.6625,32.6965,32.5361,32.5653,913800.0
2006-08-18 15:00:00,67.02,67.31,66.91,67.22,1723500.0,32.5653,32.7062,32.5118,32.6625,1723500.0
2006-08-21 09:30:00,67.42,67.55,67.28,67.34,1413200.0,32.7597,32.8228,32.6916,32.7208,1413200.0
2006-08-21 10:00:00,67.35,67.44,66.89,67.18,1498100.0,32.7256,32.7694,32.5021,32.643,1498100.0
2006-08-21 11:00:00,67.18,67.18,66.73,66.75,948500.0,32.643,32.643,32.4244,32.4341,948500.0
2006-08-21 12:00:00,66.74,67.07,66.74,67.06,751300.0,32.4292,32.5896,32.4292,32.5847,751300.0
2006-08-21 13:00:00,67.07,67.14,66.99,67.07,607100.0,32.5896,32.6236,32.5507,32.5896,607100.0
2006-08-21 14:00:00,67.07,67.15,66.9,67.0,716500.0,32.5896,32.6285,32.507,32.5556,716500.0
2006-08-21 15:00:00,67.0,67.01,66.86,66.93,1291400.0,32.5556,32.5604,32.4875,32.5216,1291400.0
2006-08-22 09:30:00,66.6,66.78,66.54,66.74,831600.0,32.3612,32.4487,32.3321,32.4292,831600.0
2006-08-22 10:00:00,66.72,66.75,66.5,66.56,1115400.0,32.4195,32.4341,32.3126,32.3418,1115400.0
2006-08-22 11:00:00,66.56,66.7,66.5,66.62,664800.0,32.3418,32.4098,32.3126,32.3709,664800.0
2006-08-22 12:00:00,66.62,66.75,66.56,66.57,803900.0,32.3709,32.4341,32.3418,32.3466,803900.0
2006-08-22 13:00:00,66.57,66.58,66.4,66.43,954700.0,32.3466,32.3515,32.264,32.2786,954700.0
2006-08-22 14:00:00,66.41,66.43,66.21,66.38,866800.0,32.2689,32.2786,32.1717,32.2543,866800.0
2006-08-22 15:00:00,66.38,66.59,66.35,66.55,1374700.0,32.2543,32.3564,32.2397,32.3369,1374700.0
2006-08-23 09:30:00,66.44,66.64,66.34,66.43,1001400.0,32.2835,32.3806,32.2349,32.2786,1001400.0
2006-08-23 10:00:00,66.45,66.46,65.95,66.01,1606700.0,32.2883,32.2932,32.0454,32.0745,1606700.0
2006-08-23 11:00:00,66.04,66.15,65.82,66.03,832400.0,32.0891,32.1426,31.9822,32.0842,832400.0
2006-08-23 12:00:00,66.03,66.33,66.02,66.19,519900.0,32.0842,32.23,32.0794,32.162,519900.0
2006-08-23 13:00:00,66.19,66.19,65.7,65.76,768400.0,32.162,32.162,31.9239,31.9531,768400.0
2006-08-23 14:00:00,65.76,65.86,65.51,65.52,932900.0,31.9531,32.0016,31.8316,31.8364,932900.0
2006-08-23 15:00:00,65.52,65.67,65.42,65.67,1245900.0,31.8364,31.9093,31.7878,31.9093,1245900.0
2006-08-24 09:30:00,65.68,66.24,65.62,66.14,660500.0,31.9142,32.1863,31.885,32.1377,660500.0
2006-08-24 10:00:00,66.14,66.41,66.06,66.33,1103500.0,32.1377,32.2689,32.0988,32.23,1103500.0
2006-08-24 11:00:00,66.33,66.58,66.27,66.31,785500.0,32.23,32.3515,32.2009,32.2203,785500.0
2006-08-24 12:00:00,66.3,66.33,66.16,66.28,566000.0,32.2154,32.23,32.1474,32.2057,566000.0
2006-08-24 13:00:00,66.28,66.34,66.17,66.26,377600.0,32.2057,32.2349,32.1523,32.196,377600.0
2006-08-24 14:00:00,66.26,66.5,66.25,66.47,455600.0,32.196,32.3126,32.1911,32.298,455600.0
2006-08-24 15:00:00,66.5,66.72,66.31,66.71,1104100.0,32.3126,32.4195,32.2203,32.4147,1104100.0
2006-08-25 09:30:00,66.8,67.18,66.77,67.01,962400.0,32.4584,32.643,32.4438,32.5604,962400.0
2006-08-25 10:00:00,67.02,67.49,66.91,67.17,838700.0,32.5653,32.7937,32.5118,32.6382,838700.0
2006-08-25 11:00:00,67.18,67.19,66.85,66.86,544400.0,32.643,32.6479,32.4827,32.4875,544400.0
2006-08-25 12:00:00,66.85,67.03,66.71,67.03,407000.0,32.4827,32.5702,32.4147,32.5702,407000.0
2006-08-25 13:00:00,67.04,67.05,66.88,66.91,331900.0,32.575,32.5799,32.4973,32.5118,331900.0
2006-08-25 14:00:00,66.91,67.03,66.83,66.9,443700.0,32.5118,32.5702,32.473,32.507,443700.0
2006-08-25 15:00:00,66.91,67.02,66.73,66.77,619700.0,32.5118,32.5653,32.4244,32.4438,619700.0
2006-08-28 09:30:00,66.31,66.5,65.96,66.11,1105200.0,32.2203,32.3126,32.0502,32.1231,1105200.0
2006-08-28 10:00:00,66.11,66.27,65.86,66.21,854000.0,32.1231,32.2009,32.0016,32.1717,854000.0
2006-08-28 11:00:00,66.21,66.34,66.05,66.13,685200.0,32.1717,32.2349,32.094,32.1328,685200.0
2006-08-28 12:00:00,66.12,66.2,66.02,66.09,477500.0,32.128,32.1669,32.0794,32.1134,477500.0
2006-08-28 13:00:00,66.09,66.23,66.03,66.23,353400.0,32.1134,32.1814,32.0842,32.1814,353400.0
2006-08-28 14:00:00,66.24,66.34,66.12,66.23,497900.0,32.1863,32.2349,32.128,32.1814,497900.0
2006-08-28 15:00:00,66.22,66.26,66.1,66.18,896000.0,32.1766,32.196,32.1183,32.1571,896000.0
2006-08-29 09:30:00,65.97,66.0,65.6,65.75,710500.0,32.0551,32.0697,31.8753,31.9482,710500.0
2006-08-29 10:00:00,65.73,65.9,60.41,65.4,1401800.0,31.9385,32.0211,29.3535,31.7781,1401800.0
2006-08-29 11:00:00,65.39,65.43,65.13,65.29,816100.0,31.7733,31.7927,31.6469,31.7247,816100.0
2006-08-29 12:00:00,65.29,65.4,65.29,65.34,556000.0,31.7247,31.7781,31.7247,31.749,556000.0
2006-08-29 13:00:00,65.34,65.5,65.28,65.43,561100.0,31.749,31.8267,31.7198,31.7927,561100.0
2006-08-29 14:00:00,65.43,65.76,65.34,65.57,891000.0,31.7927,31.9531,31.749,31.8607,891000.0
2006-08-29 15:00:00,65.57,65.85,65.42,65.78,1124700.0,31.8607,31.9968,31.7878,31.9628,1124700.0
2006-08-30 09:30:00,65.75,65.88,65.13,65.13,722300.0,31.9482,32.0114,31.6469,31.6469,722300.0
2006-08-30 10:00:00,65.11,65.29,64.78,65.12,1808600.0,31.6372,31.7247,31.4769,31.6421,1808600.0
2006-08-30 11:00:00,65.12,65.13,64.56,64.69,1084200.0,31.6421,31.6469,31.37,31.4331,1084200.0
2006-08-30 12:00:00,64.7,64.74,64.15,64.49,851000.0,31.438,31.4574,31.1707,31.336,851000.0
2006-08-30 13:00:00,64.48,64.93,64.34,64.82,1018000.0,31.3311,31.5498,31.2631,31.4963,1018000.0
2006-08-30 14:00:00,64.81,65.15,64.73,65.15,1169300.0,31.4914,31.6567,31.4526,31.6567,1169300.0
2006-08-30 15:00:00,65.14,65.33,65.14,65.17,1549700.0,31.6518,31.7441,31.6518,31.6664,1549700.0
2006-08-31 09:30:00,65.19,65.19,64.59,64.65,678800.0,31.6761,31.6761,31.3845,31.4137,678800.0
2006-08-31 10:00:00,64.66,64.92,64.43,64.87,1045100.0,31.4186,31.5449,31.3068,31.5206,1045100.0
2006-08-31 11:00:00,64.86,65.0,64.72,64.88,893200.0,31.5157,31.5838,31.4477,31.5255,893200.0
2006-08-31 12:00:00,64.88,65.0,64.65,64.75,468900.0,31.5255,31.5838,31.4137,31.4623,468900.0
2006-08-31 13:00:00,64.75,64.76,64.5,64.58,440200.0,31.4623,31.4671,31.3408,31.3797,440200.0
2006-08-31 14:00:00,64.57,64.75,64.57,64.64,472700.0,31.3748,31.4623,31.3748,31.4088,472700.0
2006-08-31 15:00:00,64.64,64.78,64.35,64.46,1490500.0,31.4088,31.4769,31.2679,31.3214,1490500.0
2006-09-01 09:30:00,64.72,64.9,64.29,64.71,832400.0,31.4477,31.5352,31.2388,31.4429,832400.0
2006-09-01 10:00:00,64.73,64.89,64.49,64.7,830200.0,31.4526,31.5303,31.336,31.438,830200.0
2006-09-01 11:00:00,64.69,64.77,64.56,64.59,632300.0,31.4331,31.472,31.37,31.3845,632300.0
2006-09-01 12:00:00,64.59,64.7,64.52,64.63,478800.0,31.3845,31.438,31.3505,31.404,478800.0
2006-09-01 13:00:00,64.63,64.63,64.37,64.44,451600.0,31.404,31.404,31.2776,31.3117,451600.0
2006-09-01 14:00:00,64.45,64.67,64.44,64.67,537700.0,31.3165,31.4234,31.3117,31.4234,537700.0
2006-09-01 15:00:00,64.65,64.82,64.55,64.82,724400.0,31.4137,31.4963,31.3651,31.4963,724400.0
2006-09-05 09:30:00,65.73,65.92,65.35,65.75,1604200.0,31.9385,32.0308,31.7538,31.9482,1604200.0
2006-09-05 10:00:00,65.75,67.15,65.7,66.94,3422800.0,31.9482,32.6285,31.9239,32.5264,3422800.0
2006-09-05 11:00:00,66.93,67.1,65.88,66.95,1758700.0,32.5216,32.6042,32.0114,32.5313,1758700.0
2006-09-05 12:00:00,66.94,67.09,66.84,67.05,1365100.0,32.5264,32.5993,32.4778,32.5799,1365100.0
2006-09-05 13:00:00,67.05,67.13,66.68,66.82,1273300.0,32.5799,32.6187,32.4001,32.4681,1273300.0
2006-09-05 14:00:00,66.82,66.89,66.69,66.73,1352900.0,32.4681,32.5021,32.4049,32.4244,1352900.0
2006-09-05 15:00:00,66.74,66.74,66.35,66.42,2095400.0,32.4292,32.4292,32.2397,32.2738,2095400.0
2006-09-06 09:30:00,66.09,66.09,65.75,65.9,1437600.0,32.1134,32.1134,31.9482,32.0211,1437600.0
2006-09-06 10:00:00,65.9,66.27,65.9,66.12,1466800.0,32.0211,32.2009,32.0211,32.128,1466800.0
2006-09-06 11:00:00,66.12,66.19,66.05,66.14,1157400.0,32.128,32.162,32.094,32.1377,1157400.0
2006-09-06 12:00:00,66.14,66.32,66.09,66.28,841800.0,32.1377,32.2252,32.1134,32.2057,841800.0
2006-09-06 13:00:00,66.27,66.38,66.15,66.18,672900.0,32.2009,32.2543,32.1426,32.1571,672900.0
2006-09-06 14:00:00,66.18,66.23,65.27,65.34,1528600.0,32.1571,32.1814,31.715,31.749,1528600.0
2006-09-06 15:00:00,65.34,66.1,65.1,65.22,2050100.0,31.749,32.1183,31.6324,31.6907,2050100.0
2006-09-07 09:30:00,65.01,65.61,64.99,65.36,998300.0,31.5886,31.8802,31.5789,31.7587,998300.0
2006-09-07 10:00:00,65.37,65.63,65.14,65.17,1706700.0,31.7636,31.8899,31.6518,31.6664,1706700.0
2006-09-07 11:00:00,65.16,65.37,65.02,65.32,1389600.0,31.6615,31.7636,31.5935,31.7393,1389600.0
2006-09-07 12:00:00,65.32,66.14,65.1,65.16,794400.0,31.7393,32.1377,31.6324,31.6615,794400.0
2006-09-07 13:00:00,65.16,65.59,65.01,65.48,800600.0,31.6615,31.8705,31.5886,31.817,800600.0
2006-09-07 14:00:00,65.48,65.49,65.22,65.45,667700.0,31.817,31.8219,31.6907,31.8024,667700.0
2006-09-07 15:00:00,65.45,66.45,65.25,65.35,1035600.0,31.8024,32.2883,31.7052,31.7538,1035600.0
2006-09-08 09:30:00,65.4,65.46,65.07,65.09,698600.0,31.7781,31.8073,31.6178,31.6275,698600.0
2006-09-08 10:00:00,65.09,65.13,64.8,64.85,995400.0,31.6275,31.6469,31.4866,31.5109,995400.0
2006-09-08 11:00:00,64.86,64.86,64.6,64.72,872200.0,31.5157,31.5157,31.3894,31.4477,872200.0
2006-09-08 12:00:00,64.71,64.72,64.31,64.45,690800.0,31.4429,31.4477,31.2485,31.3165,690800.0
2006-09-08 13:00:00,64.46,64.5,64.12,64.39,799700.0,31.3214,31.3408,31.1562,31.2874,799700.0
2006-09-08 14:00:00,64.4,64.62,64.36,64.48,823900.0,31.2922,31.3991,31.2728,31.3311,823900.0
2006-09-08 15:00:00,64.48,64.48,64.24,64.25,1428800.0,31.3311,31.3311,31.2145,31.2193,1428800.0
2006-09-11 09:30:00,63.63,63.68,61.71,62.1,3103700.0,30.9181,30.9424,29.9851,30.1746,3103700.0
2006-09-11 10:00:00,62.1,62.38,61.68,62.01,3569300.0,30.1746,30.3107,29.9706,30.1309,3569300.0
2006-09-11 11:00:00,62.01,62.06,61.47,61.48,2652300.0,30.1309,30.1552,29.8685,29.8734,2652300.0
2006-09-11 12:00:00,61.48,62.36,61.38,62.29,2422900.0,29.8734,30.301,29.8248,30.267,2422900.0
2006-09-11 13:00:00,62.31,62.34,61.74,62.04,1923500.0,30.2767,30.2913,29.9997,30.1455,1923500.0
2006-09-11 14:00:00,62.03,62.04,61.51,61.64,1541200.0,30.1406,30.1455,29.888,29.9511,1541200.0
2006-09-11 15:00:00,61.64,62.29,61.43,62.02,2820600.0,29.9511,30.267,29.8491,30.1358,2820600.0
2006-09-12 09:30:00,62.0,62.32,61.53,61.72,1215500.0,30.1261,30.2815,29.8977,29.99,1215500.0
2006-09-12 10:00:00,61.71,62.23,61.66,61.95,1845300.0,29.9851,30.2378,29.9608,30.1018,1845300.0
2006-09-12 11:00:00,61.94,62.02,61.5,61.64,1185800.0,30.0969,30.1358,29.8831,29.9511,1185800.0
2006-09-12 12:00:00,61.63,61.63,61.32,61.45,1080100.0,29.9463,29.9463,29.7956,29.8588,1080100.0
2006-09-12 13:00:00,61.46,61.48,61.0,61.04,1257300.0,29.8637,29.8734,29.6402,29.6596,1257300.0
2006-09-12 14:00:00,61.03,61.55,60.96,61.51,1650300.0,29.6547,29.9074,29.6207,29.888,1650300.0
2006-09-12 15:00:00,61.53,61.68,61.32,61.39,2075900.0,29.8977,29.9706,29.7956,29.8297,2075900.0
2006-09-13 09:30:00,61.61,61.9,61.48,61.66,1073500.0,29.9366,30.0775,29.8734,29.9608,1073500.0
2006-09-13 10:00:00,61.65,62.18,61.57,62.09,1900500.0,29.956,30.2135,29.9171,30.1698,1900500.0
2006-09-13 11:00:00,62.06,62.39,62.01,62.37,1034300.0,30.1552,30.3156,30.1309,30.3058,1034300.0
2006-09-13 12:00:00,62.37,62.55,62.23,62.38,1072900.0,30.3058,30.3933,30.2378,30.3107,1072900.0
2006-09-13 13:00:00,62.39,62.6,62.36,62.55,817400.0,30.3156,30.4176,30.301,30.3933,817400.0
2006-09-13 14:00:00,62.55,62.58,62.07,62.41,1014600.0,30.3933,30.4079,30.1601,30.3253,1014600.0
2006-09-13 15:00:00,62.4,62.47,62.28,62.42,1248200.0,30.3204,30.3544,30.2621,30.3301,1248200.0
2006-09-14 09:30:00,62.46,62.75,62.37,62.67,814200.0,30.3496,30.4905,30.3058,30.4516,814200.0
2006-09-14 10:00:00,62.69,62.78,61.81,62.05,1379500.0,30.4613,30.5051,30.0337,30.1503,1379500.0
2006-09-14 11:00:00,62.05,62.13,61.64,61.78,796100.0,30.1503,30.1892,29.9511,30.0192,796100.0
2006-09-14 12:00:00,61.76,61.91,61.65,61.81,674300.0,30.0094,30.0823,29.956,30.0337,674300.0
2006-09-14 13:00:00,61.79,61.88,61.55,61.6,863000.0,30.024,30.0677,29.9074,29.9317,863000.0
2006-09-14 14:00:00,61.6,61.92,61.5,61.77,1242700.0,29.9317,30.0872,29.8831,30.0143,1242700.0
2006-09-14 15:00:00,61.77,62.14,61.7,62.11,1414000.0,30.0143,30.1941,29.9803,30.1795,1414000.0
2006-09-15 09:30:00,62.06,62.06,61.66,61.66,2523900.0,30.1552,30.1552,29.9608,29.9608,2523900.0
2006-09-15 10:00:00,61.63,64.49,61.24,61.36,2310000.0,29.9463,31.336,29.7568,29.8151,2310000.0
2006-09-15 11:00:00,61.35,61.63,61.35,61.59,847700.0,29.8102,29.9463,29.8102,29.9268,847700.0
2006-09-15 12:00:00,61.59,61.6,61.37,61.52,627800.0,29.9268,29.9317,29.8199,29.8928,627800.0
2006-09-15 13:00:00,61.53,62.09,61.53,61.69,1026400.0,29.8977,30.1698,29.8977,29.9754,1026400.0
2006-09-15 14:00:00,61.68,61.96,61.65,61.74,647100.0,29.9706,30.1066,29.956,29.9997,647100.0
2006-09-15 15:00:00,61.73,61.97,61.69,61.76,1115300.0,29.9949,30.1115,29.9754,30.0094,1115300.0
2006-09-18 09:30:00,62.0,62.48,61.85,62.43,881200.0,30.1261,30.3593,30.0532,30.335,881200.0
2006-09-18 10:00:00,62.45,62.49,61.72,61.86,1359600.0,30.3447,30.3641,29.99,30.058,1359600.0
2006-09-18 11:00:00,61.87,62.69,61.78,62.67,1253400.0,30.0629,30.4613,30.0192,30.4516,1253400.0
2006-09-18 12:00:00,62.65,62.84,62.52,62.73,1006000.0,30.4419,30.5342,30.3787,30.4808,1006000.0
2006-09-18 13:00:00,62.72,63.2,62.67,62.71,1311400.0,30.4759,30.7091,30.4516,30.471,1311400.0
2006-09-18 14:00:00,62.72,62.75,62.45,62.65,843600.0,30.4759,30.4905,30.3447,30.4419,843600.0
2006-09-18 15:00:00,62.66,62.91,62.56,62.9,1196700.0,30.4468,30.5682,30.3982,30.5634,1196700.0
2006-09-19 09:30:00,63.01,63.15,62.5,62.7,978000.0,30.6168,30.6848,30.369,30.4662,978000.0
2006-09-19 10:00:00,62.7,62.92,62.29,62.29,1344700.0,30.4662,30.5731,30.267,30.267,1344700.0
2006-09-19 11:00:00,62.29,62.57,62.08,62.35,1045000.0,30.267,30.403,30.1649,30.2961,1045000.0
2006-09-19 12:00:00,62.33,62.39,61.72,61.73,926500.0,30.2864,30.3156,29.99,29.9949,926500.0
2006-09-19 13:00:00,61.74,61.82,61.52,61.55,1077100.0,29.9997,30.0386,29.8928,29.9074,1077100.0
2006-09-19 14:00:00,61.56,61.71,61.52,61.58,775900.0,29.9123,29.9851,29.8928,29.922,775900.0
2006-09-19 15:00:00,61.57,61.94,61.57,61.9,1406400.0,29.9171,30.0969,29.9171,30.0775,1406400.0
2006-09-20 09:30:00,61.9,62.19,61.69,62.08,1332400.0,30.0775,30.2184,29.9754,30.1649,1332400.0
2006-09-20 10:00:00,62.09,62.14,61.6,61.69,1627000.0,30.1698,30.1941,29.9317,29.9754,1627000.0
2006-09-20 11:00:00,61.7,61.7,61.21,61.38,1025500.0,29.9803,29.9803,29.7422,29.8248,1025500.0
2006-09-20 12:00:00,61.36,61.79,61.27,61.69,784500.0,29.8151,30.024,29.7713,29.9754,784500.0
2006-09-20 13:00:00,61.69,61.83,61.42,61.61,956800.0,29.9754,30.0435,29.8442,29.9366,956800.0
2006-09-20 14:00:00,61.61,61.74,61.1,61.17,1260400.0,29.9366,29.9997,29.6887,29.7228,1260400.0
2006-09-20 15:00:00,61.17,61.33,60.86,60.88,2265000.0,29.7228,29.8005,29.5721,29.5818,2265000.0
2006-09-21 09:30:00,61.08,61.96,61.08,61.93,1169200.0,29.679,30.1066,29.679,30.092,1169200.0
2006-09-21 10:00:00,61.93,62.31,61.62,62.13,1928100.0,30.092,30.2767,29.9414,30.1892,1928100.0
2006-09-21 11:00:00,62.12,62.39,62.07,62.1,996500.0,30.1844,30.3156,30.1601,30.1746,996500.0
2006-09-21 12:00:00,62.1,62.1,61.79,61.81,929700.0,30.1746,30.1746,30.024,30.0337,929700.0
2006-09-21 13:00:00,61.8,62.01,61.68,61.95,731000.0,30.0289,30.1309,29.9706,30.1018,731000.0
2006-09-21 14:00:00,61.96,62.34,61.92,62.2,982300.0,30.1066,30.2913,30.0872,30.2232,982300.0
2006-09-21 15:00:00,62.19,62.34,61.9,62.0,1553500.0,30.2184,30.2913,30.0775,30.1261,1553500.0
2006-09-22 09:30:00,62.3,62.43,62.01,62.17,675700.0,30.2718,30.335,30.1309,30.2087,675700.0
2006-09-22 10:00:00,62.17,62.18,61.27,61.5,1521000.0,30.2087,30.2135,29.7713,29.8831,1521000.0
2006-09-22 11:00:00,61.5,61.93,61.46,61.72,867100.0,29.8831,30.092,29.8637,29.99,867100.0
2006-09-22 12:00:00,61.72,62.08,61.43,61.98,664100.0,29.99,30.1649,29.8491,30.1163,664100.0
2006-09-22 13:00:00,61.95,62.2,61.8,61.85,1146400.0,30.1018,30.2232,30.0289,30.0532,1146400.0
2006-09-22 14:00:00,61.85,61.96,61.67,61.83,594300.0,30.0532,30.1066,29.9657,30.0435,594300.0
2006-09-22 15:00:00,61.82,62.1,61.76,61.98,1074100.0,30.0386,30.1746,30.0094,30.1163,1074100.0
2006-09-25 09:30:00,61.46,61.5,61.1,61.41,1193700.0,29.8637,29.8831,29.6887,29.8394,1193700.0
2006-09-25 10:00:00,61.41,61.5,60.72,60.95,1775900.0,29.8394,29.8831,29.5041,29.6159,1775900.0
2006-09-25 11:00:00,60.96,61.37,60.94,61.09,1609100.0,29.6207,29.8199,29.611,29.6839,1609100.0
2006-09-25 12:00:00,61.09,62.22,61.08,62.17,1339400.0,29.6839,30.233,29.679,30.2087,1339400.0
2006-09-25 13:00:00,62.17,62.67,62.05,62.57,1302700.0,30.2087,30.4516,30.1503,30.403,1302700.0
2006-09-25 14:00:00,62.57,62.83,62.36,62.52,1571300.0,30.403,30.5294,30.301,30.3787,1571300.0
2006-09-25 15:00:00,62.51,62.55,62.13,62.2,1380800.0,30.3739,30.3933,30.1892,30.2232,1380800.0
2006-09-26 09:30:00,62.18,62.96,62.04,62.85,1350000.0,30.2135,30.5925,30.1455,30.5391,1350000.0
2006-09-26 10:00:00,62.84,63.27,62.54,62.96,1794900.0,30.5342,30.7432,30.3884,30.5925,1794900.0
2006-09-26 11:00:00,62.95,63.63,62.87,63.54,1492100.0,30.5877,30.9181,30.5488,30.8743,1492100.0
2006-09-26 12:00:00,63.53,63.67,63.46,63.65,1202800.0,30.8695,30.9375,30.8355,30.9278,1202800.0
2006-09-26 13:00:00,63.65,63.7,63.15,63.43,1150400.0,30.9278,30.9521,30.6848,30.8209,1150400.0
2006-09-26 14:00:00,63.41,63.5,63.2,63.26,1062900.0,30.8112,30.8549,30.7091,30.7383,1062900.0
2006-09-26 15:00:00,63.25,63.63,63.17,63.57,1637300.0,30.7334,30.9181,30.6946,30.8889,1637300.0
2006-09-27 09:30:00,63.84,64.15,63.62,63.85,1417700.0,31.0201,31.1707,30.9132,31.025,1417700.0
2006-09-27 10:00:00,63.86,64.26,63.28,63.65,2493000.0,31.0298,31.2242,30.748,30.9278,2493000.0
2006-09-27 11:00:00,63.7,64.07,63.49,63.62,1610900.0,30.9521,31.1319,30.8501,30.9132,1610900.0
2006-09-27 12:00:00,63.62,64.36,63.62,64.19,1332100.0,30.9132,31.2728,30.9132,31.1902,1332100.0
2006-09-27 13:00:00,64.19,64.45,64.19,64.43,789400.0,31.1902,31.3165,31.1902,31.3068,789400.0
2006-09-27 14:00:00,64.42,64.75,64.23,64.36,1611500.0,31.3019,31.4623,31.2096,31.2728,1611500.0
2006-09-27 15:00:00,64.36,64.45,64.05,64.21,2223100.0,31.2728,31.3165,31.1222,31.1999,2223100.0
2006-09-28 09:30:00,64.11,64.58,64.08,64.28,1425500.0,31.1513,31.3797,31.1367,31.2339,1425500.0
2006-09-28 10:00:00,64.27,64.63,64.18,64.49,2183200.0,31.2291,31.404,31.1853,31.336,2183200.0
2006-09-28 11:00:00,64.49,64.92,64.45,64.91,1509500.0,31.336,31.5449,31.3165,31.54,1509500.0
2006-09-28 12:00:00,64.91,64.91,64.25,64.51,1247200.0,31.54,31.54,31.2193,31.3457,1247200.0
2006-09-28 13:00:00,64.51,64.83,64.47,64.74,612800.0,31.3457,31.5012,31.3262,31.4574,612800.0
2006-09-28 14:00:00,64.73,64.81,64.47,64.57,753600.0,31.4526,31.4914,31.3262,31.3748,753600.0
2006-09-28 15:00:00,64.58,64.59,64.36,64.52,1431800.0,31.3797,31.3845,31.2728,31.3505,1431800.0
2006-09-29 09:30:00,64.4,64.89,64.4,64.65,969800.0,31.2922,31.5303,31.2922,31.4137,969800.0
2006-09-29 10:00:00,64.66,64.74,64.12,64.2,1044100.0,31.4186,31.4574,31.1562,31.195,1044100.0
2006-09-29 11:00:00,64.22,64.31,64.01,64.09,739500.0,31.2048,31.2485,31.1027,31.1416,739500.0
2006-09-29 12:00:00,64.08,64.53,64.07,64.47,550600.0,31.1367,31.3554,31.1319,31.3262,550600.0
2006-09-29 13:00:00,64.48,65.11,64.47,65.11,927800.0,31.3311,31.6372,31.3262,31.6372,927800.0
2006-09-29 14:00:00,65.11,65.14,64.83,64.93,815100.0,31.6372,31.6518,31.5012,31.5498,815100.0
2006-09-29 15:00:00,64.93,64.94,64.71,64.84,1034800.0,31.5498,31.5546,31.4429,31.506,1034800.0
2006-10-02 09:30:00,64.9,65.35,64.9,65.35,902000.0,31.5352,31.7538,31.5352,31.7538,902000.0
2006-10-02 10:00:00,65.34,65.35,64.93,65.0,1592100.0,31.749,31.7538,31.5498,31.5838,1592100.0
2006-10-02 11:00:00,65.01,65.18,64.84,64.91,1072500.0,31.5886,31.6712,31.506,31.54,1072500.0
2006-10-02 12:00:00,64.89,65.1,64.88,65.08,714700.0,31.5303,31.6324,31.5255,31.6226,714700.0
2006-10-02 13:00:00,65.08,65.1,64.97,65.01,748200.0,31.6226,31.6324,31.5692,31.5886,748200.0
2006-10-02 14:00:00,65.0,65.07,64.76,64.83,1376300.0,31.5838,31.6178,31.4671,31.5012,1376300.0
2006-10-02 15:00:00,64.83,64.86,64.46,64.54,1109200.0,31.5012,31.5157,31.3214,31.3603,1109200.0
2006-10-03 09:30:00,64.0,64.01,63.41,63.53,1882700.0,31.0979,31.1027,30.8112,30.8695,1882700.0
2006-10-03 10:00:00,63.53,63.57,63.32,63.39,1987900.0,30.8695,30.8889,30.7674,30.8015,1987900.0
2006-10-03 11:00:00,63.39,63.7,63.36,63.65,1465500.0,30.8015,30.9521,30.7869,30.9278,1465500.0
2006-10-03 12:00:00,63.65,63.96,63.49,63.81,1221900.0,30.9278,31.0784,30.8501,31.0055,1221900.0
2006-10-03 13:00:00,63.81,63.81,63.51,63.53,1018100.0,31.0055,31.0055,30.8598,30.8695,1018100.0
2006-10-03 14:00:00,63.54,63.6,63.3,63.3,1714000.0,30.8743,30.9035,30.7577,30.7577,1714000.0
2006-10-03 15:00:00,63.3,63.36,62.92,62.95,2804300.0,30.7577,30.7869,30.5731,30.5877,2804300.0
2006-10-04 09:30:00,63.25,63.48,63.06,63.31,786600.0,30.7334,30.8452,30.6411,30.7626,786600.0
2006-10-04 10:00:00,63.3,63.34,62.51,62.52,1622600.0,30.7577,30.7772,30.3739,30.3787,1622600.0
2006-10-04 11:00:00,62.51,63.0,62.22,62.97,2023200.0,30.3739,30.612,30.233,30.5974,2023200.0
2006-10-04 12:00:00,62.98,63.33,62.76,62.97,1352800.0,30.6022,30.7723,30.4953,30.5974,1352800.0
2006-10-04 13:00:00,62.96,63.6,62.92,63.54,1447400.0,30.5925,30.9035,30.5731,30.8743,1447400.0
2006-10-04 14:00:00,63.54,63.93,63.52,63.67,1906300.0,30.8743,31.0638,30.8646,30.9375,1906300.0
2006-10-04 15:00:00,63.67,63.81,63.51,63.7,1627900.0,30.9375,31.0055,30.8598,30.9521,1627900.0
2006-10-05 09:30:00,64.13,64.47,64.06,64.3,1351500.0,31.161,31.3262,31.127,31.2436,1351500.0
2006-10-05 10:00:00,64.29,64.36,63.95,64.2,1634500.0,31.2388,31.2728,31.0736,31.195,1634500.0
2006-10-05 11:00:00,64.2,64.3,63.81,64.0,1305900.0,31.195,31.2436,31.0055,31.0979,1305900.0
2006-10-05 12:00:00,64.0,64.08,63.88,63.94,816200.0,31.0979,31.1367,31.0396,31.0687,816200.0
2006-10-05 13:00:00,63.92,63.92,63.42,63.86,1061000.0,31.059,31.059,30.816,31.0298,1061000.0
2006-10-05 14:00:00,63.86,63.93,63.6,63.6,1017100.0,31.0298,31.0638,30.9035,30.9035,1017100.0
2006-10-05 15:00:00,63.61,63.94,63.61,63.86,1692100.0,30.9084,31.0687,30.9084,31.0298,1692100.0
2006-10-06 09:30:00,63.52,63.78,63.27,63.46,745400.0,30.8646,30.991,30.7432,30.8355,745400.0
2006-10-06 10:00:00,63.46,63.88,63.25,63.41,1447900.0,30.8355,31.0396,30.7334,30.8112,1447900.0
2006-10-06 11:00:00,63.39,63.44,62.91,62.96,1351200.0,30.8015,30.8258,30.5682,30.5925,1351200.0
2006-10-06 12:00:00,62.97,63.15,62.8,63.07,1216500.0,30.5974,30.6848,30.5148,30.646,1216500.0
2006-10-06 13:00:00,63.07,63.43,63.02,63.35,1175200.0,30.646,30.8209,30.6217,30.782,1175200.0
2006-10-06 14:00:00,63.36,63.79,63.36,63.73,1239100.0,30.7869,30.9958,30.7869,30.9667,1239100.0
2006-10-06 15:00:00,63.72,63.73,63.39,63.72,1176100.0,30.9618,30.9667,30.8015,30.9618,1176100.0
2006-10-09 09:30:00,64.02,64.19,63.74,63.81,833300.0,31.1076,31.1902,30.9715,31.0055,833300.0
2006-10-09 10:00:00,63.81,64.04,63.61,64.0,1439800.0,31.0055,31.1173,30.9084,31.0979,1439800.0
2006-10-09 11:00:00,63.99,64.03,63.7,63.87,911500.0,31.093,31.1124,30.9521,31.0347,911500.0
2006-10-09 12:00:00,63.88,63.95,63.73,63.9,864100.0,31.0396,31.0736,30.9667,31.0493,864100.0
2006-10-09 13:00:00,63.89,63.98,63.66,63.66,892300.0,31.0444,31.0881,30.9327,30.9327,892300.0
2006-10-09 14:00:00,63.67,63.84,63.39,63.43,917500.0,30.9375,31.0201,30.8015,30.8209,917500.0
2006-10-09 15:00:00,63.44,63.44,63.14,63.24,1165000.0,30.8258,30.8258,30.68,30.7286,1165000.0
2006-10-10 09:30:00,63.09,63.67,63.0,63.33,1290100.0,30.6557,30.9375,30.612,30.7723,1290100.0
2006-10-10 10:00:00,63.32,63.88,63.22,63.72,1948100.0,30.7674,31.0396,30.7189,30.9618,1948100.0
2006-10-10 11:00:00,63.72,63.78,63.05,63.51,1692100.0,30.9618,30.991,30.6363,30.8598,1692100.0
2006-10-10 12:00:00,63.51,63.68,63.31,63.39,1129200.0,30.8598,30.9424,30.7626,30.8015,1129200.0
2006-10-10 13:00:00,63.38,63.83,63.38,63.69,1365000.0,30.7966,31.0153,30.7966,30.9472,1365000.0
2006-10-10 14:00:00,63.69,63.79,63.51,63.72,1391700.0,30.9472,30.9958,30.8598,30.9618,1391700.0
2006-10-10 15:00:00,63.71,63.92,63.65,63.85,1900700.0,30.957,31.059,30.9278,31.025,1900700.0
2006-10-11 09:30:00,63.63,63.73,63.36,63.53,777100.0,30.9181,30.9667,30.7869,30.8695,777100.0
2006-10-11 10:00:00,63.53,63.83,63.2,63.43,2032000.0,30.8695,31.0153,30.7091,30.8209,2032000.0
2006-10-11 11:00:00,63.43,63.5,63.12,63.18,1407600.0,30.8209,30.8549,30.6703,30.6994,1407600.0
2006-10-11 12:00:00,63.18,63.36,63.16,63.18,883500.0,30.6994,30.7869,30.6897,30.6994,883500.0
2006-10-11 13:00:00,63.19,63.25,63.04,63.11,961800.0,30.7043,30.7334,30.6314,30.6654,961800.0
2006-10-11 14:00:00,63.11,63.28,63.0,63.21,1139400.0,30.6654,30.748,30.612,30.714,1139400.0
2006-10-11 15:00:00,63.21,63.26,63.03,63.11,1707000.0,30.714,30.7383,30.6265,30.6654,1707000.0
2006-10-12 09:30:00,63.49,63.72,63.31,63.68,720000.0,30.8501,30.9618,30.7626,30.9424,720000.0
2006-10-12 10:00:00,63.68,64.0,63.62,63.86,1547300.0,30.9424,31.0979,30.9132,31.0298,1547300.0
2006-10-12 11:00:00,63.87,64.0,63.64,63.65,1727500.0,31.0347,31.0979,30.9229,30.9278,1727500.0
2006-10-12 12:00:00,63.65,63.99,63.64,63.91,958100.0,30.9278,31.093,30.9229,31.0541,958100.0
2006-10-12 13:00:00,63.9,63.92,63.72,63.84,567200.0,31.0493,31.059,30.9618,31.0201,567200.0
2006-10-12 14:00:00,63.83,63.96,63.68,63.95,914200.0,31.0153,31.0784,30.9424,31.0736,914200.0
2006-10-12 15:00:00,63.96,64.16,63.9,63.93,1500000.0,31.0784,31.1756,31.0493,31.0638,1500000.0
2006-10-13 09:30:00,64.36,64.6,63.99,64.04,916400.0,31.2728,31.3894,31.093,31.1173,916400.0
2006-10-13 10:00:00,64.04,64.65,64.04,64.34,1447900.0,31.1173,31.4137,31.1173,31.2631,1447900.0
2006-10-13 11:00:00,64.33,64.64,64.14,64.63,1221800.0,31.2582,31.4088,31.1659,31.404,1221800.0
2006-10-13 12:00:00,64.63,64.72,64.39,64.49,969000.0,31.404,31.4477,31.2874,31.336,969000.0
2006-10-13 13:00:00,64.49,64.7,64.36,64.62,594300.0,31.336,31.438,31.2728,31.3991,594300.0
2006-10-13 14:00:00,64.62,64.64,63.95,63.96,1038500.0,31.3991,31.4088,31.0736,31.0784,1038500.0
2006-10-13 15:00:00,63.96,64.31,63.94,64.24,1101700.0,31.0784,31.2485,31.0687,31.2145,1101700.0
2006-10-16 09:30:00,64.41,64.65,64.25,64.44,565200.0,31.2971,31.4137,31.2193,31.3117,565200.0
2006-10-16 10:00:00,64.44,64.57,64.18,64.27,1068900.0,31.3117,31.3748,31.1853,31.2291,1068900.0
2006-10-16 11:00:00,64.27,64.7,64.18,64.58,1212000.0,31.2291,31.438,31.1853,31.3797,1212000.0
2006-10-16 12:00:00,64.59,64.95,64.52,64.75,624400.0,31.3845,31.5595,31.3505,31.4623,624400.0
2006-10-16 13:00:00,64.75,65.08,64.65,65.06,967400.0,31.4623,31.6226,31.4137,31.6129,967400.0
2006-10-16 14:00:00,65.08,65.16,65.04,65.07,983000.0,31.6226,31.6615,31.6032,31.6178,983000.0
2006-10-16 15:00:00,65.08,65.2,64.98,65.09,1378800.0,31.6226,31.6809,31.574,31.6275,1378800.0
2006-10-17 09:30:00,65.11,65.18,64.72,64.93,1006700.0,31.6372,31.6712,31.4477,31.5498,1006700.0
2006-10-17 10:00:00,64.93,65.12,64.79,64.95,1422800.0,31.5498,31.6421,31.4817,31.5595,1422800.0
2006-10-17 11:00:00,64.95,64.99,64.71,64.76,865800.0,31.5595,31.5789,31.4429,31.4671,865800.0
2006-10-17 12:00:00,64.75,64.91,64.73,64.83,805300.0,31.4623,31.54,31.4526,31.5012,805300.0
2006-10-17 13:00:00,64.83,64.98,64.76,64.86,831600.0,31.5012,31.574,31.4671,31.5157,831600.0
2006-10-17 14:00:00,64.86,64.93,64.74,64.88,571200.0,31.5157,31.5498,31.4574,31.5255,571200.0
2006-10-17 15:00:00,64.88,65.1,64.87,64.98,875300.0,31.5255,31.6324,31.5206,31.574,875300.0
2006-10-18 09:30:00,64.94,65.22,64.77,65.16,486000.0,31.5546,31.6907,31.472,31.6615,486000.0
2006-10-18 10:00:00,65.16,65.4,64.68,65.36,1739000.0,31.6615,31.7781,31.4283,31.7587,1739000.0
2006-10-18 11:00:00,65.34,65.42,65.06,65.27,948000.0,31.749,31.7878,31.6129,31.715,948000.0
2006-10-18 12:00:00,65.26,65.33,64.83,64.89,601700.0,31.7101,31.7441,31.5012,31.5303,601700.0
2006-10-18 13:00:00,64.9,64.98,64.26,64.42,1354300.0,31.5352,31.574,31.2242,31.3019,1354300.0
2006-10-18 14:00:00,64.4,64.79,64.26,64.53,987500.0,31.2922,31.4817,31.2242,31.3554,987500.0
2006-10-18 15:00:00,64.53,64.7,64.44,64.61,1543000.0,31.3554,31.438,31.3117,31.3943,1543000.0
2006-10-19 09:30:00,64.8,65.08,64.36,65.0,847900.0,31.4866,31.6226,31.2728,31.5838,847900.0
2006-10-19 10:00:00,64.98,65.24,64.72,64.95,1199900.0,31.574,31.7004,31.4477,31.5595,1199900.0
2006-10-19 11:00:00,64.95,65.2,64.73,64.95,982200.0,31.5595,31.6809,31.4526,31.5595,982200.0
2006-10-19 12:00:00,64.95,65.5,64.83,65.23,838500.0,31.5595,31.8267,31.5012,31.6955,838500.0
2006-10-19 13:00:00,65.23,65.55,65.22,65.53,730500.0,31.6955,31.851,31.6907,31.8413,730500.0
2006-10-19 14:00:00,65.53,65.63,65.42,65.47,687300.0,31.8413,31.8899,31.7878,31.8121,687300.0
2006-10-19 15:00:00,65.46,65.64,65.35,65.64,1421500.0,31.8073,31.8947,31.7538,31.8947,1421500.0
2006-10-20 09:30:00,65.83,65.84,65.16,65.63,1939500.0,31.9871,31.9919,31.6615,31.8899,1939500.0
2006-10-20 10:00:00,65.62,65.88,65.26,65.33,1174700.0,31.885,32.0114,31.7101,31.7441,1174700.0
2006-10-20 11:00:00,65.33,65.56,65.09,65.12,1137300.0,31.7441,31.8559,31.6275,31.6421,1137300.0
2006-10-20 12:00:00,65.13,65.22,64.92,65.17,791000.0,31.6469,31.6907,31.5449,31.6664,791000.0
2006-10-20 13:00:00,65.18,65.38,65.15,65.17,548300.0,31.6712,31.7684,31.6567,31.6664,548300.0
2006-10-20 14:00:00,65.16,65.25,65.09,65.16,697000.0,31.6615,31.7052,31.6275,31.6615,697000.0
2006-10-20 15:00:00,65.17,65.41,65.06,65.27,1367900.0,31.6664,31.783,31.6129,31.715,1367900.0
2006-10-23 09:30:00,64.94,65.07,64.53,65.0,820300.0,31.5546,31.6178,31.3554,31.5838,820300.0
2006-10-23 10:00:00,65.0,65.62,64.91,65.3,1202900.0,31.5838,31.885,31.54,31.7295,1202900.0
2006-10-23 11:00:00,65.29,65.34,65.02,65.22,1041000.0,31.7247,31.749,31.5935,31.6907,1041000.0
2006-10-23 12:00:00,65.22,65.46,65.18,65.36,622000.0,31.6907,31.8073,31.6712,31.7587,622000.0
2006-10-23 13:00:00,65.35,65.37,65.12,65.2,476000.0,31.7538,31.7636,31.6421,31.6809,476000.0
2006-10-23 14:00:00,65.19,65.35,65.09,65.29,843900.0,31.6761,31.7538,31.6275,31.7247,843900.0
2006-10-23 15:00:00,65.3,65.64,65.26,65.64,1151800.0,31.7295,31.8947,31.7101,31.8947,1151800.0
2006-10-24 09:30:00,65.64,65.98,65.46,65.89,791700.0,31.8947,32.06,31.8073,32.0162,791700.0
2006-10-24 10:00:00,65.89,66.3,65.84,66.3,1369500.0,32.0162,32.2154,31.9919,32.2154,1369500.0
2006-10-24 11:00:00,66.29,66.61,66.25,66.56,1275400.0,32.2106,32.3661,32.1911,32.3418,1275400.0
2006-10-24 12:00:00,66.58,66.79,66.43,66.45,1019700.0,32.3515,32.4535,32.2786,32.2883,1019700.0
2006-10-24 13:00:00,66.44,66.74,66.43,66.63,723100.0,32.2835,32.4292,32.2786,32.3758,723100.0
2006-10-24 14:00:00,66.63,66.9,66.62,66.88,899600.0,32.3758,32.507,32.3709,32.4973,899600.0
2006-10-24 15:00:00,66.89,67.03,66.74,66.88,1671900.0,32.5021,32.5702,32.4292,32.4973,1671900.0
2006-10-25 09:30:00,66.66,66.79,66.42,66.5,732000.0,32.3904,32.4535,32.2738,32.3126,732000.0
2006-10-25 10:00:00,66.5,67.73,66.42,67.72,2241100.0,32.3126,32.9103,32.2738,32.9054,2241100.0
2006-10-25 11:00:00,67.71,68.08,67.64,67.82,2109600.0,32.9006,33.0804,32.8666,32.954,2109600.0
2006-10-25 12:00:00,67.82,67.93,67.71,67.78,706600.0,32.954,33.0075,32.9006,32.9346,706600.0
2006-10-25 13:00:00,67.77,68.04,67.76,67.99,754200.0,32.9297,33.0609,32.9249,33.0366,754200.0
2006-10-25 14:00:00,67.99,68.19,67.74,68.1,1094600.0,33.0366,33.1338,32.9151,33.0901,1094600.0
2006-10-25 15:00:00,68.11,68.26,67.51,67.63,2968900.0,33.0949,33.1678,32.8034,32.8617,2968900.0
2006-10-26 09:30:00,68.28,68.5,68.11,68.26,1050200.0,33.1775,33.2844,33.0949,33.1678,1050200.0
2006-10-26 10:00:00,68.26,68.48,67.54,67.66,1339900.0,33.1678,33.2747,32.818,32.8763,1339900.0
2006-10-26 11:00:00,67.66,67.84,67.28,67.57,1080400.0,32.8763,32.9637,32.6916,32.8325,1080400.0
2006-10-26 12:00:00,67.56,67.99,67.47,67.86,843600.0,32.8277,33.0366,32.784,32.9735,843600.0
2006-10-26 13:00:00,67.87,67.89,67.47,67.56,709900.0,32.9783,32.988,32.784,32.8277,709900.0
2006-10-26 14:00:00,67.55,67.84,67.31,67.84,827600.0,32.8228,32.9637,32.7062,32.9637,827600.0
2006-10-26 15:00:00,67.85,67.92,67.44,67.48,1305500.0,32.9686,33.0026,32.7694,32.7888,1305500.0
2006-10-27 09:30:00,68.05,68.35,67.75,67.95,1032700.0,33.0658,33.2115,32.92,33.0172,1032700.0
2006-10-27 10:00:00,67.95,68.2,67.42,68.09,1620900.0,33.0172,33.1387,32.7597,33.0852,1620900.0
2006-10-27 11:00:00,68.09,68.4,67.89,68.15,860100.0,33.0852,33.2358,32.988,33.1144,860100.0
2006-10-27 12:00:00,68.16,68.48,68.12,68.31,699900.0,33.1192,33.2747,33.0998,33.1921,699900.0
2006-10-27 13:00:00,68.3,68.43,68.19,68.36,781500.0,33.1873,33.2504,33.1338,33.2164,781500.0
2006-10-27 14:00:00,68.35,68.35,67.81,68.15,850200.0,33.2115,33.2115,32.9492,33.1144,850200.0
2006-10-27 15:00:00,68.12,68.17,67.5,67.87,1580300.0,33.0998,33.1241,32.7985,32.9783,1580300.0
2006-10-30 09:30:00,67.21,67.68,67.15,67.62,862800.0,32.6576,32.886,32.6285,32.8568,862800.0
2006-10-30 10:00:00,67.62,67.67,67.11,67.44,1476300.0,32.8568,32.8811,32.609,32.7694,1476300.0
2006-10-30 11:00:00,67.45,67.66,67.13,67.19,978900.0,32.7742,32.8763,32.6187,32.6479,978900.0
2006-10-30 12:00:00,67.2,67.26,67.06,67.12,691500.0,32.6528,32.6819,32.5847,32.6139,691500.0
2006-10-30 13:00:00,67.11,67.32,67.04,67.06,1262000.0,32.609,32.7111,32.575,32.5847,1262000.0
2006-10-30 14:00:00,67.05,67.1,66.59,66.6,1427600.0,32.5799,32.6042,32.3564,32.3612,1427600.0
2006-10-30 15:00:00,66.6,66.71,66.02,66.36,2305600.0,32.3612,32.4147,32.0794,32.2446,2305600.0
2006-10-31 09:30:00,66.1,66.25,65.76,66.01,1453200.0,32.1183,32.1911,31.9531,32.0745,1453200.0
2006-10-31 10:00:00,66.01,66.75,65.91,66.62,1867600.0,32.0745,32.4341,32.0259,32.3709,1867600.0
2006-10-31 11:00:00,66.62,66.62,66.12,66.25,1469900.0,32.3709,32.3709,32.128,32.1911,1469900.0
2006-10-31 12:00:00,66.25,66.33,65.77,65.98,1218500.0,32.1911,32.23,31.9579,32.06,1218500.0
2006-10-31 13:00:00,65.98,66.3,65.93,66.11,806000.0,32.06,32.2154,32.0357,32.1231,806000.0
2006-10-31 14:00:00,66.12,66.9,66.11,66.76,1305700.0,32.128,32.507,32.1231,32.439,1305700.0
2006-10-31 15:00:00,66.75,67.35,66.69,67.13,1660100.0,32.4341,32.7256,32.4049,32.6187,1660100.0
2006-11-01 09:30:00,67.2,67.34,66.82,66.86,576900.0,32.6528,32.7208,32.4681,32.4875,576900.0
2006-11-01 10:00:00,66.86,67.56,66.72,67.02,1614100.0,32.4875,32.8277,32.4195,32.5653,1614100.0
2006-11-01 11:00:00,67.03,67.2,66.51,66.69,1252200.0,32.5702,32.6528,32.3175,32.4049,1252200.0
2006-11-01 12:00:00,66.71,66.92,66.51,66.7,940300.0,32.4147,32.5167,32.3175,32.4098,940300.0
2006-11-01 13:00:00,66.69,67.38,66.63,67.25,929900.0,32.4049,32.7402,32.3758,32.6771,929900.0
2006-11-01 14:00:00,67.25,67.38,66.83,67.04,823900.0,32.6771,32.7402,32.473,32.575,823900.0
2006-11-01 15:00:00,67.03,67.18,66.97,67.02,996900.0,32.5702,32.643,32.541,32.5653,996900.0
2006-11-02 09:30:00,66.95,67.11,66.53,67.02,859000.0,32.5313,32.609,32.3272,32.5653,859000.0
2006-11-02 10:00:00,67.03,67.35,66.86,66.99,1608900.0,32.5702,32.7256,32.4875,32.5507,1608900.0
2006-11-02 11:00:00,66.99,67.34,66.97,67.06,1050300.0,32.5507,32.7208,32.541,32.5847,1050300.0
2006-11-02 12:00:00,67.06,67.38,66.96,67.38,945800.0,32.5847,32.7402,32.5361,32.7402,945800.0
2006-11-02 13:00:00,67.38,67.82,67.26,67.71,1266900.0,32.7402,32.954,32.6819,32.9006,1266900.0
2006-11-02 14:00:00,67.71,67.75,67.27,67.33,1111900.0,32.9006,32.92,32.6868,32.7159,1111900.0
2006-11-02 15:00:00,67.31,67.89,67.29,67.73,1382200.0,32.7062,32.988,32.6965,32.9103,1382200.0
2006-11-03 09:30:00,68.0,68.34,68.0,68.27,969200.0,33.0415,33.2067,33.0415,33.1727,969200.0
2006-11-03 10:00:00,68.26,68.77,68.26,68.74,1773100.0,33.1678,33.4156,33.1678,33.401,1773100.0
2006-11-03 11:00:00,68.74,68.9,68.45,68.79,1112800.0,33.401,33.4788,33.2601,33.4253,1112800.0
2006-11-03 12:00:00,68.79,69.09,68.78,69.08,1010300.0,33.4253,33.5711,33.4205,33.5663,1010300.0
2006-11-03 13:00:00,69.08,69.22,68.99,69.12,887600.0,33.5663,33.6343,33.5225,33.5857,887600.0
2006-11-03 14:00:00,69.12,69.33,68.96,69.15,880700.0,33.5857,33.6877,33.5079,33.6003,880700.0
2006-11-03 15:00:00,69.13,69.25,68.88,68.92,1437700.0,33.5906,33.6489,33.4691,33.4885,1437700.0
2006-11-06 09:30:00,69.05,69.13,68.76,68.94,775400.0,33.5517,33.5906,33.4108,33.4982,775400.0
2006-11-06 10:00:00,68.94,69.42,68.91,69.22,1205600.0,33.4982,33.7315,33.4837,33.6343,1205600.0
2006-11-06 11:00:00,69.22,69.36,68.94,69.0,1082900.0,33.6343,33.7023,33.4982,33.5274,1082900.0
2006-11-06 12:00:00,69.0,69.47,69.0,69.43,1161800.0,33.5274,33.7558,33.5274,33.7363,1161800.0
2006-11-06 13:00:00,69.43,69.6,69.32,69.49,937200.0,33.7363,33.8189,33.6829,33.7655,937200.0
2006-11-06 14:00:00,69.48,69.8,69.48,69.78,943800.0,33.7606,33.9161,33.7606,33.9064,943800.0
2006-11-06 15:00:00,69.77,69.94,69.75,69.78,2582600.0,33.9015,33.9841,33.8918,33.9064,2582600.0
2006-11-07 09:30:00,69.85,69.92,69.25,69.3,1007600.0,33.9404,33.9744,33.6489,33.6732,1007600.0
2006-11-07 10:00:00,69.31,69.32,68.74,68.75,1980900.0,33.678,33.6829,33.401,33.4059,1980900.0
2006-11-07 11:00:00,68.74,69.31,68.73,69.14,1537400.0,33.401,33.678,33.3962,33.5954,1537400.0
2006-11-07 12:00:00,69.16,69.24,68.98,69.16,975700.0,33.6051,33.644,33.5177,33.6051,975700.0
2006-11-07 13:00:00,69.15,69.2,68.64,68.98,1192300.0,33.6003,33.6246,33.3525,33.5177,1192300.0
2006-11-07 14:00:00,68.98,69.06,68.79,68.82,1075300.0,33.5177,33.5565,33.4253,33.4399,1075300.0
2006-11-07 15:00:00,68.83,68.96,68.73,68.91,1661900.0,33.4448,33.5079,33.3962,33.4837,1661900.0
2006-11-08 09:30:00,68.6,69.27,68.6,69.0,1036400.0,33.333,33.6586,33.333,33.5274,1036400.0
2006-11-08 10:00:00,68.99,69.35,68.82,69.21,2018100.0,33.5225,33.6974,33.4399,33.6294,2018100.0
2006-11-08 11:00:00,69.21,69.45,69.18,69.28,1285700.0,33.6294,33.746,33.6148,33.6634,1285700.0
2006-11-08 12:00:00,69.29,69.53,69.22,69.29,945800.0,33.6683,33.7849,33.6343,33.6683,945800.0
2006-11-08 13:00:00,69.28,69.53,69.13,69.26,1124700.0,33.6634,33.7849,33.5906,33.6537,1124700.0
2006-11-08 14:00:00,69.26,69.67,69.16,69.66,1070800.0,33.6537,33.8529,33.6051,33.8481,1070800.0
2006-11-08 15:00:00,69.66,69.78,69.45,69.61,1524600.0,33.8481,33.9064,33.746,33.8238,1524600.0
2006-11-09 09:30:00,69.86,69.95,69.54,69.84,1213500.0,33.9453,33.989,33.7898,33.9355,1213500.0
2006-11-09 10:00:00,69.85,69.99,69.66,69.99,1548900.0,33.9404,34.0084,33.8481,34.0084,1548900.0
2006-11-09 11:00:00,70.0,70.38,69.97,70.27,2176500.0,34.0133,34.1979,33.9987,34.1445,2176500.0
2006-11-09 12:00:00,70.25,70.4,70.17,70.19,1211800.0,34.1348,34.2076,34.0959,34.1056,1211800.0
2006-11-09 13:00:00,70.19,70.33,70.15,70.23,1208500.0,34.1056,34.1736,34.0862,34.125,1208500.0
2006-11-09 14:00:00,70.23,70.38,70.13,70.26,1441700.0,34.125,34.1979,34.0765,34.1396,1441700.0
2006-11-09 15:00:00,70.27,70.33,70.06,70.22,1534500.0,34.1445,34.1736,34.0424,34.1202,1534500.0
2006-11-10 09:30:00,70.3,70.39,69.86,70.3,1274800.0,34.1591,34.2028,33.9453,34.1591,1274800.0
2006-11-10 10:00:00,70.31,70.33,69.83,69.99,1291500.0,34.1639,34.1736,33.9307,34.0084,1291500.0
2006-11-10 11:00:00,69.96,69.99,69.36,69.53,1090500.0,33.9939,34.0084,33.7023,33.7849,1090500.0
2006-11-10 12:00:00,69.52,69.65,69.41,69.54,728100.0,33.7801,33.8432,33.7266,33.7898,728100.0
2006-11-10 13:00:00,69.55,69.58,69.16,69.35,1105500.0,33.7946,33.8092,33.6051,33.6974,1105500.0
2006-11-10 14:00:00,69.33,69.47,69.14,69.41,1089000.0,33.6877,33.7558,33.5954,33.7266,1089000.0
2006-11-10 15:00:00,69.42,69.59,69.26,69.53,1698900.0,33.7315,33.8141,33.6537,33.7849,1698900.0
2006-11-13 09:30:00,69.54,69.67,69.06,69.65,981600.0,33.7898,33.8529,33.5565,33.8432,981600.0
2006-11-13 10:00:00,69.65,70.17,69.34,70.11,1636900.0,33.8432,34.0959,33.6926,34.0667,1636900.0
2006-11-13 11:00:00,70.1,70.37,69.94,70.22,1144000.0,34.0619,34.1931,33.9841,34.1202,1144000.0
2006-11-13 12:00:00,70.22,70.39,70.21,70.27,779500.0,34.1202,34.2028,34.1153,34.1445,779500.0
2006-11-13 13:00:00,70.26,70.49,70.16,70.47,947700.0,34.1396,34.2514,34.091,34.2417,947700.0
2006-11-13 14:00:00,70.47,70.83,70.47,70.73,1250800.0,34.2417,34.4166,34.2417,34.368,1250800.0
2006-11-13 15:00:00,70.73,70.76,70.31,70.43,1907800.0,34.368,34.3826,34.1639,34.2222,1907800.0
2006-11-14 09:30:00,70.46,70.67,70.09,70.19,959700.0,34.2368,34.3388,34.057,34.1056,959700.0
2006-11-14 10:00:00,70.17,70.19,69.93,70.01,1214800.0,34.0959,34.1056,33.9793,34.0181,1214800.0
2006-11-14 11:00:00,70.0,70.39,69.93,70.15,1031700.0,34.0133,34.2028,33.9793,34.0862,1031700.0
2006-11-14 12:00:00,70.15,70.31,70.0,70.18,722400.0,34.0862,34.1639,34.0133,34.1008,722400.0
2006-11-14 13:00:00,70.17,70.2,70.02,70.11,802400.0,34.0959,34.1105,34.023,34.0667,802400.0
2006-11-14 14:00:00,70.1,70.45,69.9,70.38,1092800.0,34.0619,34.2319,33.9647,34.1979,1092800.0
2006-11-14 15:00:00,70.39,70.65,70.35,70.4,1583200.0,34.2028,34.3291,34.1834,34.2076,1583200.0
2006-11-15 09:30:00,69.85,69.87,69.58,69.69,952600.0,34.1927,34.2025,34.0605,34.1144,952600.0
2006-11-15 10:00:00,69.7,70.42,69.57,70.42,2044600.0,34.1193,34.4717,34.0556,34.4717,2044600.0
2006-11-15 11:00:00,70.42,70.63,70.25,70.41,1239800.0,34.4717,34.5745,34.3885,34.4668,1239800.0
2006-11-15 12:00:00,70.4,70.45,70.06,70.3,819000.0,34.4619,34.4864,34.2955,34.413,819000.0
2006-11-15 13:00:00,70.29,70.44,70.15,70.24,809600.0,34.4081,34.4815,34.3396,34.3836,809600.0
2006-11-15 14:00:00,70.24,70.33,69.95,70.16,1049500.0,34.3836,34.4277,34.2417,34.3445,1049500.0
2006-11-15 15:00:00,70.15,70.31,69.96,69.99,1244000.0,34.3396,34.4179,34.2466,34.2612,1244000.0
2006-11-16 09:30:00,70.31,70.31,70.05,70.21,694800.0,34.4179,34.4179,34.2906,34.3689,694800.0
2006-11-16 10:00:00,70.21,70.46,69.69,69.98,1554200.0,34.3689,34.4913,34.1144,34.2563,1554200.0
2006-11-16 11:00:00,69.98,70.13,69.4,69.49,1434800.0,34.2563,34.3298,33.9724,34.0165,1434800.0
2006-11-16 12:00:00,69.47,69.6,69.25,69.6,831200.0,34.0067,34.0703,33.899,34.0703,831200.0
2006-11-16 13:00:00,69.6,69.62,69.05,69.26,878900.0,34.0703,34.0801,33.8011,33.9039,878900.0
2006-11-16 14:00:00,69.26,69.27,68.5,68.67,1854100.0,33.9039,33.9088,33.5319,33.6151,1854100.0
2006-11-16 15:00:00,68.65,68.87,68.49,68.51,1846200.0,33.6053,33.713,33.527,33.5368,1846200.0
2006-11-17 09:30:00,68.11,68.3,67.86,67.99,2755800.0,33.341,33.434,33.2186,33.2822,2755800.0
2006-11-17 10:00:00,67.98,68.63,67.96,68.54,1830800.0,33.2773,33.5955,33.2675,33.5514,1830800.0
2006-11-17 11:00:00,68.53,68.74,68.31,68.65,1183100.0,33.5465,33.6493,33.4389,33.6053,1183100.0
2006-11-17 12:00:00,68.66,69.28,68.65,69.01,1092700.0,33.6102,33.9137,33.6053,33.7815,1092700.0
2006-11-17 13:00:00,69.01,69.1,68.92,68.93,578100.0,33.7815,33.8256,33.7375,33.7424,578100.0
2006-11-17 14:00:00,68.93,69.06,68.72,69.0,790800.0,33.7424,33.806,33.6396,33.7766,790800.0
2006-11-17 15:00:00,69.01,69.13,68.91,69.1,1138400.0,33.7815,33.8403,33.7326,33.8256,1138400.0
2006-11-20 09:30:00,68.84,69.05,68.74,68.99,627400.0,33.6983,33.8011,33.6493,33.7717,627400.0
2006-11-20 10:00:00,68.98,69.4,68.73,69.32,1229600.0,33.7668,33.9724,33.6445,33.9333,1229600.0
2006-11-20 11:00:00,69.31,69.87,69.27,69.85,1155700.0,33.9284,34.2025,33.9088,34.1927,1155700.0
2006-11-20 12:00:00,69.85,69.91,69.55,69.6,913400.0,34.1927,34.2221,34.0459,34.0703,913400.0
2006-11-20 13:00:00,69.61,69.75,69.25,69.38,759600.0,34.0752,34.1438,33.899,33.9626,759600.0
2006-11-20 14:00:00,69.36,69.46,69.0,69.39,875400.0,33.9528,34.0018,33.7766,33.9675,875400.0
2006-11-20 15:00:00,69.38,69.4,69.18,69.31,1204200.0,33.9626,33.9724,33.8647,33.9284,1204200.0
2006-11-21 09:30:00,69.58,69.82,69.45,69.65,859600.0,34.0605,34.178,33.9969,34.0948,859600.0
2006-11-21 10:00:00,69.65,70.2,69.64,69.91,1412300.0,34.0948,34.364,34.0899,34.2221,1412300.0
2006-11-21 11:00:00,69.9,69.92,69.75,69.79,1022100.0,34.2172,34.227,34.1438,34.1633,1022100.0
2006-11-21 12:00:00,69.79,70.01,69.72,69.73,791600.0,34.1633,34.271,34.1291,34.134,791600.0
2006-11-21 13:00:00,69.75,70.12,69.73,70.0,977700.0,34.1438,34.3249,34.134,34.2661,977700.0
2006-11-21 14:00:00,70.0,70.16,69.93,70.1,864700.0,34.2661,34.3445,34.2319,34.3151,864700.0
2006-11-21 15:00:00,70.1,70.32,70.01,70.18,1455400.0,34.3151,34.4228,34.271,34.3543,1455400.0
2006-11-22 09:30:00,70.22,70.5,70.06,70.39,638700.0,34.3738,34.5109,34.2955,34.457,638700.0
2006-11-22 10:00:00,70.36,70.41,69.02,69.35,1735900.0,34.4424,34.4668,33.7864,33.948,1735900.0
2006-11-22 11:00:00,69.34,69.4,69.15,69.17,714300.0,33.9431,33.9724,33.85,33.8598,714300.0
2006-11-22 12:00:00,69.16,69.73,69.13,69.59,862000.0,33.8549,34.134,33.8403,34.0654,862000.0
2006-11-22 13:00:00,69.59,69.95,69.42,69.9,865700.0,34.0654,34.2417,33.9822,34.2172,865700.0
2006-11-22 14:00:00,69.9,69.98,69.5,69.84,643000.0,34.2172,34.2563,34.0214,34.1878,643000.0
2006-11-22 15:00:00,69.84,69.89,69.55,69.65,1047100.0,34.1878,34.2123,34.0459,34.0948,1047100.0
2006-11-24 09:30:00,68.97,69.8,68.84,69.53,584000.0,33.7619,34.1682,33.6983,34.0361,584000.0
2006-11-24 10:00:00,69.52,69.64,69.19,69.19,504700.0,34.0312,34.0899,33.8696,33.8696,504700.0
2006-11-24 11:00:00,69.19,69.22,69.02,69.04,559300.0,33.8696,33.8843,33.7864,33.7962,559300.0
2006-11-24 12:00:00,69.04,69.05,68.74,68.88,1051500.0,33.7962,33.8011,33.6493,33.7179,1051500.0
2006-11-24 13:00:00,68.88,68.89,68.84,68.88,150100.0,33.7179,33.7228,33.6983,33.7179,150100.0
2006-11-24 14:00:00,68.88,68.88,68.88,68.88,100.0,33.7179,33.7179,33.7179,33.7179,100.0
2006-11-24 15:00:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-27 09:30:00,69.29,69.67,68.97,69.21,940000.0,33.9186,34.1046,33.7619,33.8794,940000.0
2006-11-27 10:00:00,69.2,69.58,68.79,69.52,1363800.0,33.8745,34.0605,33.6738,34.0312,1363800.0
2006-11-27 11:00:00,69.53,69.6,68.91,68.95,1146600.0,34.0361,34.0703,33.7326,33.7521,1146600.0
2006-11-27 12:00:00,68.95,69.14,68.83,68.96,895100.0,33.7521,33.8452,33.6934,33.757,895100.0
2006-11-27 13:00:00,68.95,68.99,68.65,68.81,931700.0,33.7521,33.7717,33.6053,33.6836,931700.0
2006-11-27 14:00:00,68.81,68.89,68.4,68.65,1091600.0,33.6836,33.7228,33.4829,33.6053,1091600.0
2006-11-27 15:00:00,68.65,68.97,68.61,68.78,1525000.0,33.6053,33.7619,33.5857,33.6689,1525000.0
2006-11-28 09:30:00,68.89,69.59,68.85,69.59,1020400.0,33.7228,34.0654,33.7032,34.0654,1020400.0
2006-11-28 10:00:00,69.59,69.97,69.43,69.95,1563900.0,34.0654,34.2515,33.9871,34.2417,1563900.0
2006-11-28 11:00:00,69.95,70.07,69.74,69.76,984800.0,34.2417,34.3004,34.1389,34.1487,984800.0
2006-11-28 12:00:00,69.76,69.95,69.5,69.69,929100.0,34.1487,34.2417,34.0214,34.1144,929100.0
2006-11-28 13:00:00,69.69,69.96,69.59,69.78,686800.0,34.1144,34.2466,34.0654,34.1584,686800.0
2006-11-28 14:00:00,69.78,69.98,69.71,69.93,720700.0,34.1584,34.2563,34.1242,34.2319,720700.0
2006-11-28 15:00:00,69.93,70.03,69.8,69.85,1187100.0,34.2319,34.2808,34.1682,34.1927,1187100.0
2006-11-29 09:30:00,70.2,70.38,69.91,70.25,814300.0,34.364,34.4522,34.2221,34.3885,814300.0
2006-11-29 10:00:00,70.25,70.75,70.05,70.63,1323900.0,34.3885,34.6333,34.2906,34.5745,1323900.0
2006-11-29 11:00:00,70.62,70.93,70.6,70.92,956200.0,34.5696,34.7214,34.5598,34.7165,956200.0
2006-11-29 12:00:00,70.91,71.31,70.86,71.23,1003600.0,34.7116,34.9074,34.6871,34.8682,1003600.0
2006-11-29 13:00:00,71.24,71.32,70.83,71.04,1069400.0,34.8731,34.9123,34.6724,34.7752,1069400.0
2006-11-29 14:00:00,71.04,71.66,70.94,71.64,1010600.0,34.7752,35.0787,34.7263,35.0689,1010600.0
2006-11-29 15:00:00,71.64,72.0,70.5,71.0,3102200.0,35.0689,35.2452,34.5109,34.7557,3102200.0
2006-11-30 09:30:00,71.25,72.06,71.15,71.78,1465700.0,34.878,35.2745,34.8291,35.1375,1465700.0
2006-11-30 10:00:00,71.78,72.3,71.28,71.97,2247800.0,35.1375,35.392,34.8927,35.2305,2247800.0
2006-11-30 11:00:00,71.96,72.15,71.47,71.8,1514300.0,35.2256,35.3186,34.9857,35.1473,1514300.0
2006-11-30 12:00:00,71.79,72.4,71.79,72.37,902800.0,35.1424,35.441,35.1424,35.4263,902800.0
2006-11-30 13:00:00,72.37,72.52,72.19,72.2,1023100.0,35.4263,35.4997,35.3382,35.3431,1023100.0
2006-11-30 14:00:00,72.19,72.92,72.19,72.81,1415400.0,35.3382,35.6955,35.3382,35.6417,1415400.0
2006-11-30 15:00:00,72.8,72.96,72.33,72.34,2176600.0,35.6368,35.7151,35.4067,35.4116,2176600.0
2006-12-01 09:30:00,72.33,72.86,72.12,72.73,1158100.0,35.4067,35.6662,35.3039,35.6025,1158100.0
2006-12-01 10:00:00,72.72,72.73,71.83,72.22,1770000.0,35.5976,35.6025,35.162,35.3529,1770000.0
2006-12-01 11:00:00,72.23,73.26,72.22,73.15,1537200.0,35.3578,35.862,35.3529,35.8081,1537200.0
2006-12-01 12:00:00,73.14,73.15,72.67,73.11,931000.0,35.8032,35.8081,35.5731,35.7885,931000.0
2006-12-01 13:00:00,73.12,73.12,72.57,72.91,882700.0,35.7934,35.7934,35.5242,35.6906,882700.0
2006-12-01 14:00:00,72.91,72.92,72.42,72.64,1069900.0,35.6906,35.6955,35.4508,35.5585,1069900.0
2006-12-01 15:00:00,72.65,73.16,72.61,73.08,1646500.0,35.5634,35.813,35.5438,35.7738,1646500.0
2006-12-04 09:30:00,73.11,73.44,72.9,73.04,1272600.0,35.7885,35.9501,35.6857,35.7543,1272600.0
2006-12-04 10:00:00,73.04,73.12,72.7,72.88,1371700.0,35.7543,35.7934,35.5878,35.6759,1371700.0
2006-12-04 11:00:00,72.88,73.26,72.81,73.26,979900.0,35.6759,35.862,35.6417,35.862,979900.0
2006-12-04 12:00:00,73.26,73.28,73.05,73.13,674200.0,35.862,35.8718,35.7592,35.7983,674200.0
2006-12-04 13:00:00,73.12,73.37,73.02,73.19,746200.0,35.7934,35.9158,35.7445,35.8277,746200.0
2006-12-04 14:00:00,73.19,73.43,73.1,73.43,618400.0,35.8277,35.9452,35.7836,35.9452,618400.0
2006-12-04 15:00:00,73.43,73.54,73.27,73.45,1205900.0,35.9452,35.999,35.8669,35.955,1205900.0
2006-12-05 09:30:00,73.66,74.04,73.54,73.63,1025700.0,36.0578,36.2438,35.999,36.0431,1025700.0
2006-12-05 10:00:00,73.63,73.98,72.78,72.99,1987900.0,36.0431,36.2144,35.627,35.7298,1987900.0
2006-12-05 11:00:00,72.99,73.43,72.98,73.06,1098200.0,35.7298,35.9452,35.7249,35.7641,1098200.0
2006-12-05 12:00:00,73.07,73.5,72.93,73.5,799300.0,35.769,35.9794,35.7004,35.9794,799300.0
2006-12-05 13:00:00,73.5,73.75,73.48,73.6,728400.0,35.9794,36.1018,35.9697,36.0284,728400.0
2006-12-05 14:00:00,73.59,74.17,73.53,74.05,1122700.0,36.0235,36.3074,35.9941,36.2487,1122700.0
2006-12-05 15:00:00,74.05,74.06,73.87,74.0,1295200.0,36.2487,36.2536,36.1606,36.2242,1295200.0
2006-12-06 09:30:00,73.85,74.09,73.62,73.89,1043600.0,36.1508,36.2683,36.0382,36.1704,1043600.0
2006-12-06 10:00:00,73.89,74.41,73.69,74.08,2115400.0,36.1704,36.4249,36.0725,36.2634,2115400.0
2006-12-06 11:00:00,74.08,74.24,73.66,74.18,1598500.0,36.2634,36.3417,36.0578,36.3123,1598500.0
2006-12-06 12:00:00,74.17,74.28,74.0,74.15,768800.0,36.3074,36.3613,36.2242,36.2976,768800.0
2006-12-06 13:00:00,74.15,74.29,73.73,73.89,940500.0,36.2976,36.3662,36.092,36.1704,940500.0
2006-12-06 14:00:00,73.9,74.0,73.52,73.91,1076700.0,36.1753,36.2242,35.9892,36.1801,1076700.0
2006-12-06 15:00:00,73.9,74.0,73.5,73.56,1593500.0,36.1753,36.2242,35.9794,36.0088,1593500.0
2006-12-07 09:30:00,73.66,73.95,73.33,73.68,864900.0,36.0578,36.1997,35.8962,36.0676,864900.0
2006-12-07 10:00:00,73.73,73.77,73.05,73.28,1185500.0,36.092,36.1116,35.7592,35.8718,1185500.0
2006-12-07 11:00:00,73.28,73.86,73.26,73.73,1049700.0,35.8718,36.1557,35.862,36.092,1049700.0
2006-12-07 12:00:00,73.74,73.78,73.5,73.71,543600.0,36.0969,36.1165,35.9794,36.0822,543600.0
2006-12-07 13:00:00,73.71,74.0,73.68,73.86,548800.0,36.0822,36.2242,36.0676,36.1557,548800.0
2006-12-07 14:00:00,73.86,73.88,73.56,73.63,729300.0,36.1557,36.1655,36.0088,36.0431,729300.0
2006-12-07 15:00:00,73.63,73.74,73.33,73.37,1239800.0,36.0431,36.0969,35.8962,35.9158,1239800.0
2006-12-08 09:30:00,73.62,74.0,73.27,73.6,1299700.0,36.0382,36.2242,35.8669,36.0284,1299700.0
2006-12-08 10:00:00,73.6,73.64,73.17,73.3,1241300.0,36.0284,36.048,35.8179,35.8815,1241300.0
2006-12-08 11:00:00,73.3,73.58,73.13,73.15,875300.0,35.8815,36.0186,35.7983,35.8081,875300.0
2006-12-08 12:00:00,73.16,73.45,73.15,73.4,489200.0,35.813,35.955,35.8081,35.9305,489200.0
2006-12-08 13:00:00,73.39,73.39,72.89,72.98,931000.0,35.9256,35.9256,35.6808,35.7249,931000.0
2006-12-08 14:00:00,72.99,73.18,72.8,73.04,739600.0,35.7298,35.8228,35.6368,35.7543,739600.0
2006-12-08 15:00:00,73.03,73.14,72.77,72.77,1133700.0,35.7494,35.8032,35.6221,35.6221,1133700.0
2006-12-11 09:30:00,72.83,73.23,72.66,73.04,1330100.0,35.6515,35.8473,35.5683,35.7543,1330100.0
2006-12-11 10:00:00,73.04,73.54,72.87,73.39,1485800.0,35.7543,35.999,35.671,35.9256,1485800.0
2006-12-11 11:00:00,73.39,73.84,73.27,73.79,968000.0,35.9256,36.1459,35.8669,36.1214,968000.0
2006-12-11 12:00:00,73.78,73.82,73.59,73.65,950400.0,36.1165,36.1361,36.0235,36.0529,950400.0
2006-12-11 13:00:00,73.66,74.03,73.64,73.92,865000.0,36.0578,36.2389,36.048,36.185,865000.0
2006-12-11 14:00:00,73.91,74.04,73.66,73.77,747800.0,36.1801,36.2438,36.0578,36.1116,747800.0
2006-12-11 15:00:00,73.77,73.92,73.59,73.66,1363200.0,36.1116,36.185,36.0235,36.0578,1363200.0
2006-12-12 09:30:00,74.46,74.51,74.02,74.23,1142400.0,36.4494,36.4739,36.234,36.3368,1142400.0
2006-12-12 10:00:00,74.23,74.49,74.14,74.35,1411000.0,36.3368,36.4641,36.2927,36.3955,1411000.0
2006-12-12 11:00:00,74.34,74.57,74.27,74.29,805000.0,36.3906,36.5032,36.3564,36.3662,805000.0
2006-12-12 12:00:00,74.29,74.32,73.65,73.75,1101200.0,36.3662,36.3808,36.0529,36.1018,1101200.0
2006-12-12 13:00:00,73.74,73.82,73.37,73.52,974300.0,36.0969,36.1361,35.9158,35.9892,974300.0
2006-12-12 14:00:00,73.52,74.13,73.45,74.03,1542000.0,35.9892,36.2878,35.955,36.2389,1542000.0
2006-12-12 15:00:00,74.02,74.11,73.72,73.85,1246500.0,36.234,36.278,36.0871,36.1508,1246500.0
2006-12-13 09:30:00,74.53,74.53,73.94,74.04,959000.0,36.4836,36.4836,36.1948,36.2438,959000.0
2006-12-13 10:00:00,74.04,74.72,73.94,74.45,1276100.0,36.2438,36.5767,36.1948,36.4445,1276100.0
2006-12-13 11:00:00,74.45,74.7,74.23,74.37,1506700.0,36.4445,36.5669,36.3368,36.4053,1506700.0
2006-12-13 12:00:00,74.37,74.43,74.14,74.24,605800.0,36.4053,36.4347,36.2927,36.3417,605800.0
2006-12-13 13:00:00,74.25,74.36,73.92,73.97,794400.0,36.3466,36.4004,36.185,36.2095,794400.0
2006-12-13 14:00:00,73.97,74.35,73.87,74.33,863800.0,36.2095,36.3955,36.1606,36.3857,863800.0
2006-12-13 15:00:00,74.32,74.63,74.29,74.4,1038200.0,36.3808,36.5326,36.3662,36.42,1038200.0
2006-12-14 09:30:00,74.72,74.89,74.45,74.79,921000.0,36.5767,36.6599,36.4445,36.6109,921000.0
2006-12-14 10:00:00,74.8,74.96,74.58,74.82,1702100.0,36.6158,36.6941,36.5081,36.6256,1702100.0
2006-12-14 11:00:00,74.83,75.16,74.8,75.12,1350000.0,36.6305,36.792,36.6158,36.7725,1350000.0
2006-12-14 12:00:00,75.13,75.57,75.11,75.44,956000.0,36.7774,36.9927,36.7676,36.9291,956000.0
2006-12-14 13:00:00,75.44,75.69,75.34,75.64,873900.0,36.9291,37.0515,36.8802,37.027,873900.0
2006-12-14 14:00:00,75.64,76.04,75.56,75.91,1053200.0,37.027,37.2228,36.9878,37.1592,1053200.0
2006-12-14 15:00:00,75.9,76.2,75.82,75.88,2062800.0,37.1543,37.3011,37.1151,37.1445,2062800.0
2006-12-15 09:30:00,75.99,76.11,75.48,75.67,3227700.0,37.1983,37.2571,36.9487,37.0417,3227700.0
2006-12-15 10:00:00,75.67,75.75,75.19,75.71,1004500.0,37.0417,37.0809,36.8067,37.0613,1004500.0
2006-12-15 11:00:00,75.7,75.8,75.35,75.37,679000.0,37.0564,37.1053,36.8851,36.8948,679000.0
2006-12-15 12:00:00,75.37,75.43,74.98,75.24,739700.0,36.8948,36.9242,36.7039,36.8312,739700.0
2006-12-15 13:00:00,75.24,75.41,75.19,75.41,571100.0,36.8312,36.9144,36.8067,36.9144,571100.0
2006-12-15 14:00:00,75.4,75.59,75.3,75.48,808300.0,36.9095,37.0025,36.8606,36.9487,808300.0
2006-12-15 15:00:00,75.48,75.52,75.2,75.28,1515400.0,36.9487,36.9683,36.8116,36.8508,1515400.0
2006-12-18 09:30:00,75.1,75.43,74.91,75.19,612000.0,36.7627,36.9242,36.6697,36.8067,612000.0
2006-12-18 10:00:00,75.19,75.27,74.1,74.12,1461500.0,36.8067,36.8459,36.2732,36.2829,1461500.0
2006-12-18 11:00:00,74.12,74.14,73.77,73.81,1640000.0,36.2829,36.2927,36.1116,36.1312,1640000.0
2006-12-18 12:00:00,73.81,73.85,73.5,73.81,1204200.0,36.1312,36.1508,35.9794,36.1312,1204200.0
2006-12-18 13:00:00,73.8,74.04,73.74,73.94,893000.0,36.1263,36.2438,36.0969,36.1948,893000.0
2006-12-18 14:00:00,73.93,73.94,73.62,73.68,989900.0,36.1899,36.1948,36.0382,36.0676,989900.0
2006-12-18 15:00:00,73.68,73.71,73.25,73.39,2048400.0,36.0676,36.0822,35.8571,35.9256,2048400.0
2006-12-19 09:30:00,72.98,73.62,72.5,73.51,1188900.0,35.7249,36.0382,35.4899,35.9843,1188900.0
2006-12-19 10:00:00,73.52,74.13,73.29,74.12,1741100.0,35.9892,36.2878,35.8766,36.2829,1741100.0
2006-12-19 11:00:00,74.13,74.22,73.61,73.8,953000.0,36.2878,36.3319,36.0333,36.1263,953000.0
2006-12-19 12:00:00,73.81,74.21,73.76,74.11,689000.0,36.1312,36.327,36.1067,36.278,689000.0
2006-12-19 13:00:00,74.12,74.5,74.04,74.49,770400.0,36.2829,36.469,36.2438,36.4641,770400.0
2006-12-19 14:00:00,74.48,74.79,74.26,74.34,1184400.0,36.4592,36.6109,36.3515,36.3906,1184400.0
2006-12-19 15:00:00,74.33,74.61,74.32,74.53,1604800.0,36.3857,36.5228,36.3808,36.4836,1604800.0
2006-12-20 09:30:00,74.46,74.59,74.15,74.35,675300.0,36.4494,36.513,36.2976,36.3955,675300.0
2006-12-20 10:00:00,74.34,74.57,73.9,74.56,2034700.0,36.3906,36.5032,36.1753,36.4983,2034700.0
2006-12-20 11:00:00,74.56,74.79,74.4,74.7,1095100.0,36.4983,36.6109,36.42,36.5669,1095100.0
2006-12-20 12:00:00,74.69,74.91,74.57,74.62,719300.0,36.562,36.6697,36.5032,36.5277,719300.0
2006-12-20 13:00:00,74.62,74.63,73.9,74.06,819900.0,36.5277,36.5326,36.1753,36.2536,819900.0
2006-12-20 14:00:00,74.07,74.39,74.01,74.3,554500.0,36.2585,36.4151,36.2291,36.3711,554500.0
2006-12-20 15:00:00,74.29,74.3,73.48,73.66,1594100.0,36.3662,36.3711,35.9697,36.0578,1594100.0
2006-12-21 09:30:00,73.66,74.16,73.5,73.83,645700.0,36.0578,36.3025,35.9794,36.141,645700.0
2006-12-21 10:00:00,73.83,73.89,73.08,73.23,1273500.0,36.141,36.1704,35.7738,35.8473,1273500.0
2006-12-21 11:00:00,73.23,73.36,73.07,73.22,988900.0,35.8473,35.9109,35.769,35.8424,988900.0
2006-12-21 12:00:00,73.21,73.35,72.75,72.91,1022300.0,35.8375,35.906,35.6123,35.6906,1022300.0
2006-12-21 13:00:00,72.9,72.92,72.54,72.77,1085700.0,35.6857,35.6955,35.5095,35.6221,1085700.0
2006-12-21 14:00:00,72.76,72.97,72.7,72.85,968400.0,35.6172,35.72,35.5878,35.6613,968400.0
2006-12-21 15:00:00,72.86,73.22,72.75,73.2,1140300.0,35.6662,35.8424,35.6123,35.8326,1140300.0
2006-12-22 09:30:00,73.3,73.39,72.86,73.21,586800.0,35.8815,35.9256,35.6662,35.8375,586800.0
2006-12-22 10:00:00,73.23,73.5,72.97,73.36,998000.0,35.8473,35.9794,35.72,35.9109,998000.0
2006-12-22 11:00:00,73.36,73.51,73.16,73.23,588800.0,35.9109,35.9843,35.813,35.8473,588800.0
2006-12-22 12:00:00,73.23,73.29,73.05,73.08,480400.0,35.8473,35.8766,35.7592,35.7738,480400.0
2006-12-22 13:00:00,73.08,73.16,73.01,73.09,395800.0,35.7738,35.813,35.7396,35.7787,395800.0
2006-12-22 14:00:00,73.09,73.11,72.9,72.95,444800.0,35.7787,35.7885,35.6857,35.7102,444800.0
2006-12-22 15:00:00,72.96,73.13,72.66,72.78,808900.0,35.7151,35.7983,35.5683,35.627,808900.0
2006-12-26 09:30:00,72.64,73.4,72.6,73.27,358000.0,35.5585,35.9305,35.5389,35.8669,358000.0
2006-12-26 10:00:00,73.27,73.4,73.01,73.01,695300.0,35.8669,35.9305,35.7396,35.7396,695300.0
2006-12-26 11:00:00,73.01,73.16,72.53,72.72,692400.0,35.7396,35.813,35.5046,35.5976,692400.0
2006-12-26 12:00:00,72.72,72.84,72.62,72.81,314300.0,35.5976,35.6564,35.5487,35.6417,314300.0
2006-12-26 13:00:00,72.8,73.06,72.8,72.92,288500.0,35.6368,35.7641,35.6368,35.6955,288500.0
2006-12-26 14:00:00,72.92,73.03,72.8,72.87,282700.0,35.6955,35.7494,35.6368,35.671,282700.0
2006-12-26 15:00:00,72.87,73.23,72.86,73.13,539200.0,35.671,35.8473,35.6662,35.7983,539200.0
2006-12-27 09:30:00,73.28,73.73,73.26,73.43,466600.0,35.8718,36.092,35.862,35.9452,466600.0
2006-12-27 10:00:00,73.42,73.53,73.31,73.5,1106000.0,35.9403,35.9941,35.8864,35.9794,1106000.0
2006-12-27 11:00:00,73.5,73.9,73.5,73.85,622200.0,35.9794,36.1753,35.9794,36.1508,622200.0
2006-12-27 12:00:00,73.88,74.0,73.82,73.97,365700.0,36.1655,36.2242,36.1361,36.2095,365700.0
2006-12-27 13:00:00,73.96,73.98,73.81,73.94,340500.0,36.2046,36.2144,36.1312,36.1948,340500.0
2006-12-27 14:00:00,73.93,74.13,73.91,73.99,637100.0,36.1899,36.2878,36.1801,36.2193,637100.0
2006-12-27 15:00:00,73.99,74.14,73.96,74.09,1177800.0,36.2193,36.2927,36.2046,36.2683,1177800.0
2006-12-28 09:30:00,74.26,74.42,74.02,74.25,453700.0,36.3515,36.4298,36.234,36.3466,453700.0
2006-12-28 10:00:00,74.26,74.5,74.01,74.26,940600.0,36.3515,36.469,36.2291,36.3515,940600.0
2006-12-28 11:00:00,74.25,74.51,74.16,74.31,533300.0,36.3466,36.4739,36.3025,36.376,533300.0
2006-12-28 12:00:00,74.31,74.35,74.15,74.27,399100.0,36.376,36.3955,36.2976,36.3564,399100.0
2006-12-28 13:00:00,74.27,74.35,74.14,74.24,238500.0,36.3564,36.3955,36.2927,36.3417,238500.0
2006-12-28 14:00:00,74.24,74.39,74.2,74.31,436600.0,36.3417,36.4151,36.3221,36.376,436600.0
2006-12-28 15:00:00,74.3,74.43,74.26,74.28,648200.0,36.3711,36.4347,36.3515,36.3613,648200.0
2006-12-29 09:30:00,73.89,74.1,73.75,73.91,411400.0,36.1704,36.2732,36.1018,36.1801,411400.0
2006-12-29 10:00:00,73.91,74.03,73.67,73.73,680700.0,36.1801,36.2389,36.0627,36.092,680700.0
2006-12-29 11:00:00,73.73,73.8,73.55,73.79,495400.0,36.092,36.1263,36.0039,36.1214,495400.0
2006-12-29 12:00:00,73.78,73.95,73.59,73.7,415100.0,36.1165,36.1997,36.0235,36.0773,415100.0
2006-12-29 13:00:00,73.69,74.0,73.67,73.92,372300.0,36.0725,36.2242,36.0627,36.185,372300.0
2006-12-29 14:00:00,73.93,74.04,73.78,73.98,296400.0,36.1899,36.2438,36.1165,36.2144,296400.0
2006-12-29 15:00:00,73.98,74.08,73.5,73.52,1544900.0,36.2144,36.2634,35.9794,35.9892,1544900.0
2007-01-03 09:30:00,72.77,73.25,72.1,72.13,1653600.0,35.6221,35.8571,35.2941,35.3088,1653600.0
2007-01-03 10:00:00,72.13,72.41,71.66,71.67,2445100.0,35.3088,35.4459,35.0787,35.0836,2445100.0
2007-01-03 11:00:00,71.68,71.87,71.44,71.86,1656800.0,35.0885,35.1815,34.971,35.1766,1656800.0
2007-01-03 12:00:00,71.86,71.97,71.59,71.96,957500.0,35.1766,35.2305,35.0445,35.2256,957500.0
2007-01-03 13:00:00,71.95,71.97,71.22,71.44,1136000.0,35.2207,35.2305,34.8633,34.971,1136000.0
2007-01-03 14:00:00,71.44,71.49,70.55,70.64,1765100.0,34.971,34.9955,34.5354,34.5794,1765100.0
2007-01-03 15:00:00,70.65,71.13,70.59,71.0,2260000.0,34.5843,34.8193,34.555,34.7557,2260000.0
2007-01-04 09:30:00,70.9,70.95,69.6,70.17,1811100.0,34.7067,34.7312,34.0703,34.3494,1811100.0
2007-01-04 10:00:00,70.17,70.79,69.78,70.78,1940400.0,34.3494,34.6529,34.1584,34.648,1940400.0
2007-01-04 11:00:00,70.77,70.94,70.51,70.83,1426700.0,34.6431,34.7263,34.5158,34.6724,1426700.0
2007-01-04 12:00:00,70.83,70.84,70.35,70.4,897300.0,34.6724,34.6773,34.4375,34.4619,897300.0
2007-01-04 13:00:00,70.4,70.53,69.69,70.2,1276600.0,34.4619,34.5256,34.1144,34.364,1276600.0
2007-01-04 14:00:00,70.2,70.34,69.81,70.26,1392100.0,34.364,34.4326,34.1731,34.3934,1392100.0
2007-01-04 15:00:00,70.26,70.41,70.06,70.27,1666400.0,34.3934,34.4668,34.2955,34.3983,1666400.0
2007-01-05 09:30:00,70.28,70.88,70.16,70.67,1334300.0,34.4032,34.6969,34.3445,34.5941,1334300.0
2007-01-05 10:00:00,70.66,71.1,70.42,70.5,1569100.0,34.5892,34.8046,34.4717,34.5109,1569100.0
2007-01-05 11:00:00,70.49,70.7,70.12,70.4,1116300.0,34.506,34.6088,34.3249,34.4619,1116300.0
2007-01-05 12:00:00,70.4,70.77,70.4,70.62,878800.0,34.4619,34.6431,34.4619,34.5696,878800.0
2007-01-05 13:00:00,70.63,71.12,70.34,70.88,1149600.0,34.5745,34.8144,34.4326,34.6969,1149600.0
2007-01-05 14:00:00,70.87,70.97,70.61,70.62,1374400.0,34.692,34.741,34.5647,34.5696,1374400.0
2007-01-05 15:00:00,70.62,70.7,70.45,70.55,1860100.0,34.5696,34.6088,34.4864,34.5354,1860100.0
2007-01-08 09:30:00,71.06,71.46,71.01,71.15,988000.0,34.785,34.9808,34.7605,34.8291,988000.0
2007-01-08 10:00:00,71.15,71.18,70.52,70.54,1840800.0,34.8291,34.8438,34.5207,34.5305,1840800.0
2007-01-08 11:00:00,70.52,70.77,70.0,70.7,1575300.0,34.5207,34.6431,34.2661,34.6088,1575300.0
2007-01-08 12:00:00,70.7,70.99,70.64,70.74,835900.0,34.6088,34.7508,34.5794,34.6284,835900.0
2007-01-08 13:00:00,70.75,71.36,70.67,71.29,801600.0,34.6333,34.9319,34.5941,34.8976,801600.0
2007-01-08 14:00:00,71.29,71.47,71.12,71.18,1024500.0,34.8976,34.9857,34.8144,34.8438,1024500.0
2007-01-08 15:00:00,71.17,71.56,71.16,71.37,1680800.0,34.8389,35.0298,34.834,34.9368,1680800.0
2007-01-09 09:30:00,70.98,71.01,70.25,70.82,1341800.0,34.7459,34.7605,34.3885,34.6675,1341800.0
2007-01-09 10:00:00,70.81,71.13,70.49,70.59,1930500.0,34.6626,34.8193,34.506,34.555,1930500.0
2007-01-09 11:00:00,70.59,70.8,69.85,70.06,1343100.0,34.555,34.6578,34.1927,34.2955,1343100.0
2007-01-09 12:00:00,70.05,71.09,70.0,70.85,1625700.0,34.2906,34.7997,34.2661,34.6822,1625700.0
2007-01-09 13:00:00,70.86,71.25,70.74,71.17,1187700.0,34.6871,34.878,34.6284,34.8389,1187700.0
2007-01-09 14:00:00,71.15,71.34,70.8,70.97,900400.0,34.8291,34.9221,34.6578,34.741,900400.0
2007-01-09 15:00:00,70.97,71.0,70.49,70.63,1815800.0,34.741,34.7557,34.506,34.5745,1815800.0
2007-01-10 09:30:00,69.75,69.98,69.42,69.69,1440800.0,34.1438,34.2563,33.9822,34.1144,1440800.0
2007-01-10 10:00:00,69.72,70.31,69.4,69.71,2039100.0,34.1291,34.4179,33.9724,34.1242,2039100.0
2007-01-10 11:00:00,69.72,69.8,68.93,69.46,1981600.0,34.1291,34.1682,33.7424,34.0018,1981600.0
2007-01-10 12:00:00,69.46,70.02,69.28,69.79,1633400.0,34.0018,34.2759,33.9137,34.1633,1633400.0
2007-01-10 13:00:00,69.8,69.94,69.27,69.74,1636800.0,34.1682,34.2368,33.9088,34.1389,1636800.0
2007-01-10 14:00:00,69.73,69.95,69.66,69.8,1119000.0,34.134,34.2417,34.0997,34.1682,1119000.0
2007-01-10 15:00:00,69.8,69.9,69.27,69.41,1642900.0,34.1682,34.2172,33.9088,33.9773,1642900.0
2007-01-11 09:30:00,69.32,70.33,69.3,70.33,1254600.0,33.9333,34.4277,33.9235,34.4277,1254600.0
2007-01-11 10:00:00,70.32,70.95,69.99,70.94,1910700.0,34.4228,34.7312,34.2612,34.7263,1910700.0
2007-01-11 11:00:00,70.93,71.14,70.11,70.33,1798700.0,34.7214,34.8242,34.32,34.4277,1798700.0
2007-01-11 12:00:00,70.33,70.44,69.74,69.81,1095700.0,34.4277,34.4815,34.1389,34.1731,1095700.0
2007-01-11 13:00:00,69.81,69.82,69.12,69.41,1650500.0,34.1731,34.178,33.8354,33.9773,1650500.0
2007-01-11 14:00:00,69.41,69.46,68.78,69.27,1889200.0,33.9773,34.0018,33.6689,33.9088,1889200.0
2007-01-11 15:00:00,69.25,69.27,68.48,68.67,2395500.0,33.899,33.9088,33.5221,33.6151,2395500.0
2007-01-12 09:30:00,69.1,69.86,69.1,69.59,1287800.0,33.8256,34.1976,33.8256,34.0654,1287800.0
2007-01-12 10:00:00,69.59,69.85,69.13,69.29,1880600.0,34.0654,34.1927,33.8403,33.9186,1880600.0
2007-01-12 11:00:00,69.28,69.84,69.13,69.72,1447100.0,33.9137,34.1878,33.8403,34.1291,1447100.0
2007-01-12 12:00:00,69.72,70.0,69.61,69.95,810700.0,34.1291,34.2661,34.0752,34.2417,810700.0
2007-01-12 13:00:00,69.97,70.26,69.89,70.15,949700.0,34.2515,34.3934,34.2123,34.3396,949700.0
2007-01-12 14:00:00,70.14,70.19,69.9,70.15,759300.0,34.3347,34.3591,34.2172,34.3396,759300.0
2007-01-12 15:00:00,70.15,70.62,70.15,70.41,1763400.0,34.3396,34.5696,34.3396,34.4668,1763400.0
2007-01-16 09:30:00,70.08,70.7,69.75,70.57,1078000.0,34.3053,34.6088,34.1438,34.5452,1078000.0
2007-01-16 10:00:00,70.56,70.58,69.5,69.78,1747800.0,34.5403,34.5501,34.0214,34.1584,1747800.0
2007-01-16 11:00:00,69.78,69.99,69.46,69.98,1089300.0,34.1584,34.2612,34.0018,34.2563,1089300.0
2007-01-16 12:00:00,69.98,70.02,69.56,69.61,664400.0,34.2563,34.2759,34.0508,34.0752,664400.0
2007-01-16 13:00:00,69.6,69.68,69.23,69.45,975200.0,34.0703,34.1095,33.8892,33.9969,975200.0
2007-01-16 14:00:00,69.45,69.72,69.34,69.37,920500.0,33.9969,34.1291,33.9431,33.9577,920500.0
2007-01-16 15:00:00,69.38,69.73,69.26,69.68,1228900.0,33.9626,34.134,33.9039,34.1095,1228900.0
2007-01-17 09:30:00,69.71,70.47,69.5,70.36,1482800.0,34.1242,34.4962,34.0214,34.4424,1482800.0
2007-01-17 10:00:00,70.36,70.57,69.87,70.54,2089000.0,34.4424,34.5452,34.2025,34.5305,2089000.0
2007-01-17 11:00:00,70.55,70.85,70.32,70.42,1438100.0,34.5354,34.6822,34.4228,34.4717,1438100.0
2007-01-17 12:00:00,70.41,70.68,70.24,70.37,1177000.0,34.4668,34.599,34.3836,34.4473,1177000.0
2007-01-17 13:00:00,70.37,70.7,70.28,70.54,915400.0,34.4473,34.6088,34.4032,34.5305,915400.0
2007-01-17 14:00:00,70.54,70.84,70.4,70.82,838900.0,34.5305,34.6773,34.4619,34.6675,838900.0
2007-01-17 15:00:00,70.82,70.87,70.54,70.75,1645300.0,34.6675,34.692,34.5305,34.6333,1645300.0
2007-01-18 09:30:00,70.83,71.84,70.83,71.35,1213100.0,34.6724,35.1668,34.6724,34.927,1213100.0
2007-01-18 10:00:00,71.33,71.34,70.11,70.45,3092300.0,34.9172,34.9221,34.32,34.4864,3092300.0
2007-01-18 11:00:00,70.45,70.76,70.02,70.55,1781700.0,34.4864,34.6382,34.2759,34.5354,1781700.0
2007-01-18 12:00:00,70.55,71.0,70.54,70.82,1220600.0,34.5354,34.7557,34.5305,34.6675,1220600.0
2007-01-18 13:00:00,70.82,70.85,70.66,70.79,812500.0,34.6675,34.6822,34.5892,34.6529,812500.0
2007-01-18 14:00:00,70.78,70.96,70.52,70.52,1010700.0,34.648,34.7361,34.5207,34.5207,1010700.0
2007-01-18 15:00:00,70.53,70.92,70.5,70.9,1204200.0,34.5256,34.7165,34.5109,34.7067,1204200.0
2007-01-19 09:30:00,71.33,71.41,70.8,71.2,1611200.0,34.9172,34.9564,34.6578,34.8536,1611200.0
2007-01-19 10:00:00,71.21,71.53,71.17,71.17,1483500.0,34.8585,35.0151,34.8389,34.8389,1483500.0
2007-01-19 11:00:00,71.17,71.86,71.15,71.85,1283300.0,34.8389,35.1766,34.8291,35.1717,1283300.0
2007-01-19 12:00:00,71.85,72.0,71.59,71.94,1187600.0,35.1717,35.2452,35.0445,35.2158,1187600.0
2007-01-19 13:00:00,71.94,71.99,71.46,71.72,801900.0,35.2158,35.2403,34.9808,35.1081,801900.0
2007-01-19 14:00:00,71.7,72.03,71.59,72.03,830800.0,35.0983,35.2599,35.0445,35.2599,830800.0
2007-01-19 15:00:00,72.03,72.39,72.03,72.26,1993400.0,35.2599,35.4361,35.2599,35.3724,1993400.0
2007-01-22 09:30:00,72.51,72.6,71.85,72.09,1215000.0,35.4948,35.5389,35.1717,35.2892,1215000.0
2007-01-22 10:00:00,72.1,72.24,71.74,71.76,1939000.0,35.2941,35.3627,35.1179,35.1277,1939000.0
2007-01-22 11:00:00,71.76,71.77,71.46,71.51,1501400.0,35.1277,35.1326,34.9808,35.0053,1501400.0
2007-01-22 12:00:00,71.53,71.62,71.39,71.41,1049800.0,35.0151,35.0592,34.9466,34.9564,1049800.0
2007-01-22 13:00:00,71.41,71.52,70.95,71.31,896900.0,34.9564,35.0102,34.7312,34.9074,896900.0
2007-01-22 14:00:00,71.3,71.53,71.23,71.36,772900.0,34.9025,35.0151,34.8682,34.9319,772900.0
2007-01-22 15:00:00,71.36,71.51,71.15,71.21,1325200.0,34.9319,35.0053,34.8291,34.8585,1325200.0
2007-01-23 09:30:00,71.61,72.25,71.6,72.19,752600.0,35.0543,35.3675,35.0494,35.3382,752600.0
2007-01-23 10:00:00,72.19,72.35,71.9,71.9,1304700.0,35.3382,35.4165,35.1962,35.1962,1304700.0
2007-01-23 11:00:00,71.9,72.5,71.86,72.5,1007300.0,35.1962,35.4899,35.1766,35.4899,1007300.0
2007-01-23 12:00:00,72.49,72.84,72.45,72.74,782900.0,35.485,35.6564,35.4655,35.6074,782900.0
2007-01-23 13:00:00,72.74,72.76,72.27,72.39,824300.0,35.6074,35.6172,35.3773,35.4361,824300.0
2007-01-23 14:00:00,72.39,73.25,72.39,72.92,2212500.0,35.4361,35.8571,35.4361,35.6955,2212500.0
2007-01-23 15:00:00,72.91,72.96,72.36,72.48,1715600.0,35.6906,35.7151,35.4214,35.4801,1715600.0
2007-01-24 09:30:00,72.49,73.25,72.01,72.09,807600.0,35.485,35.8571,35.2501,35.2892,807600.0
2007-01-24 10:00:00,72.09,72.23,71.7,71.87,1344100.0,35.2892,35.3578,35.0983,35.1815,1344100.0
2007-01-24 11:00:00,71.87,72.17,71.83,71.97,721100.0,35.1815,35.3284,35.162,35.2305,721100.0
2007-01-24 12:00:00,71.97,72.46,71.75,72.27,777400.0,35.2305,35.4703,35.1228,35.3773,777400.0
2007-01-24 13:00:00,72.27,72.6,72.14,72.44,797300.0,35.3773,35.5389,35.3137,35.4606,797300.0
2007-01-24 14:00:00,72.44,72.88,72.29,72.79,839800.0,35.4606,35.6759,35.3871,35.6319,839800.0
2007-01-24 15:00:00,72.79,73.06,72.78,72.84,1274700.0,35.6319,35.7641,35.627,35.6564,1274700.0
2007-01-25 09:30:00,72.5,72.65,72.11,72.25,723400.0,35.4899,35.5634,35.299,35.3675,723400.0
2007-01-25 10:00:00,72.25,72.78,72.23,72.31,1430200.0,35.3675,35.627,35.3578,35.3969,1430200.0
2007-01-25 11:00:00,72.32,72.36,71.97,72.13,1061600.0,35.4018,35.4214,35.2305,35.3088,1061600.0
2007-01-25 12:00:00,72.13,72.14,71.71,71.91,866300.0,35.3088,35.3137,35.1032,35.2011,866300.0
2007-01-25 13:00:00,71.91,72.04,71.52,71.54,888800.0,35.2011,35.2648,35.0102,35.02,888800.0
2007-01-25 14:00:00,71.52,71.62,71.37,71.53,1140400.0,35.0102,35.0592,34.9368,35.0151,1140400.0
2007-01-25 15:00:00,71.53,71.73,71.28,71.57,1746100.0,35.0151,35.113,34.8927,35.0347,1746100.0
2007-01-26 09:30:00,72.14,72.37,71.74,71.84,599200.0,35.3137,35.4263,35.1179,35.1668,599200.0
2007-01-26 10:00:00,71.84,71.97,71.31,71.75,1218000.0,35.1668,35.2305,34.9074,35.1228,1218000.0
2007-01-26 11:00:00,71.75,71.76,71.38,71.66,738000.0,35.1228,35.1277,34.9417,35.0787,738000.0
2007-01-26 12:00:00,71.65,71.9,71.42,71.55,635300.0,35.0738,35.1962,34.9613,35.0249,635300.0
2007-01-26 13:00:00,71.55,71.6,71.28,71.39,651900.0,35.0249,35.0494,34.8927,34.9466,651900.0
2007-01-26 14:00:00,71.41,71.67,71.23,71.47,725000.0,34.9564,35.0836,34.8682,34.9857,725000.0
2007-01-26 15:00:00,71.47,71.86,71.42,71.55,1216100.0,34.9857,35.1766,34.9613,35.0249,1216100.0
2007-01-29 09:30:00,71.51,72.1,71.45,71.99,746400.0,35.0053,35.2941,34.9759,35.2403,746400.0
2007-01-29 10:00:00,71.98,72.19,71.84,72.11,1114900.0,35.2354,35.3382,35.1668,35.299,1114900.0
2007-01-29 11:00:00,72.11,72.3,71.78,71.9,743800.0,35.299,35.392,35.1375,35.1962,743800.0
2007-01-29 12:00:00,71.9,72.13,71.7,72.1,493800.0,35.1962,35.3088,35.0983,35.2941,493800.0
2007-01-29 13:00:00,72.1,72.15,71.4,71.63,795900.0,35.2941,35.3186,34.9515,35.064,795900.0
2007-01-29 14:00:00,71.63,71.69,71.24,71.42,868500.0,35.064,35.0934,34.8731,34.9613,868500.0
2007-01-29 15:00:00,71.41,71.77,71.39,71.55,924500.0,34.9564,35.1326,34.9466,35.0249,924500.0
2007-01-30 09:30:00,71.95,72.26,71.85,72.1,561800.0,35.2207,35.3724,35.1717,35.2941,561800.0
2007-01-30 10:00:00,72.1,72.49,72.07,72.47,958500.0,35.2941,35.485,35.2794,35.4752,958500.0
2007-01-30 11:00:00,72.48,72.77,72.42,72.68,969800.0,35.4801,35.6221,35.4508,35.578,969800.0
2007-01-30 12:00:00,72.67,72.94,72.56,72.7,725200.0,35.5731,35.7053,35.5193,35.5878,725200.0
2007-01-30 13:00:00,72.71,72.95,72.6,72.83,672400.0,35.5927,35.7102,35.5389,35.6515,672400.0
2007-01-30 14:00:00,72.83,73.03,72.75,73.02,754900.0,35.6515,35.7494,35.6123,35.7445,754900.0
2007-01-30 15:00:00,73.02,73.07,72.94,73.02,1433500.0,35.7445,35.769,35.7053,35.7445,1433500.0
2007-01-31 09:30:00,72.99,73.02,72.29,72.36,750500.0,35.7298,35.7445,35.3871,35.4214,750500.0
2007-01-31 10:00:00,72.37,72.96,72.29,72.95,1645200.0,35.4263,35.7151,35.3871,35.7102,1645200.0
2007-01-31 11:00:00,72.94,73.04,72.73,73.04,1262800.0,35.7053,35.7543,35.6025,35.7543,1262800.0
2007-01-31 12:00:00,73.04,73.06,72.4,72.54,1463800.0,35.7543,35.7641,35.441,35.5095,1463800.0
2007-01-31 13:00:00,72.54,72.94,72.4,72.72,706200.0,35.5095,35.7053,35.441,35.5976,706200.0
2007-01-31 14:00:00,72.72,73.44,72.52,73.23,1300100.0,35.5976,35.9501,35.4997,35.8473,1300100.0
2007-01-31 15:00:00,73.23,73.39,72.73,72.9,1635400.0,35.8473,35.9256,35.6025,35.6857,1635400.0
2007-02-01 09:30:00,73.25,73.59,73.1,73.45,928800.0,35.8571,36.0235,35.7836,35.955,928800.0
2007-02-01 10:00:00,73.45,73.63,73.1,73.23,1415800.0,35.955,36.0431,35.7836,35.8473,1415800.0
2007-02-01 11:00:00,73.23,73.99,73.13,73.96,1329500.0,35.8473,36.2193,35.7983,36.2046,1329500.0
2007-02-01 12:00:00,73.96,74.48,73.95,74.45,1144100.0,36.2046,36.4592,36.1997,36.4445,1144100.0
2007-02-01 13:00:00,74.44,74.92,74.36,74.89,1145700.0,36.4396,36.6746,36.4004,36.6599,1145700.0
2007-02-01 14:00:00,74.88,74.9,74.51,74.8,1629300.0,36.655,36.6648,36.4739,36.6158,1629300.0
2007-02-01 15:00:00,74.81,74.96,74.4,74.41,2154200.0,36.6207,36.6941,36.42,36.4249,2154200.0
2007-02-02 09:30:00,73.8,73.97,73.33,73.39,1320000.0,36.1263,36.2095,35.8962,35.9256,1320000.0
2007-02-02 10:00:00,73.41,73.89,73.3,73.75,1266600.0,35.9354,36.1704,35.8815,36.1018,1266600.0
2007-02-02 11:00:00,73.73,74.09,73.55,74.02,957600.0,36.092,36.2683,36.0039,36.234,957600.0
2007-02-02 12:00:00,74.01,74.24,73.95,74.18,729400.0,36.2291,36.3417,36.1997,36.3123,729400.0
2007-02-02 13:00:00,74.18,74.32,74.01,74.19,705300.0,36.3123,36.3808,36.2291,36.3172,705300.0
2007-02-02 14:00:00,74.2,74.62,74.19,74.45,935300.0,36.3221,36.5277,36.3172,36.4445,935300.0
2007-02-02 15:00:00,74.46,74.49,74.05,74.11,897200.0,36.4494,36.4641,36.2487,36.278,897200.0
2007-02-05 09:30:00,74.05,74.29,73.84,74.12,982000.0,36.2487,36.3662,36.1459,36.2829,982000.0
2007-02-05 10:00:00,74.12,74.23,73.85,73.86,1355900.0,36.2829,36.3368,36.1508,36.1557,1355900.0
2007-02-05 11:00:00,73.86,73.97,73.69,73.83,1062300.0,36.1557,36.2095,36.0725,36.141,1062300.0
2007-02-05 12:00:00,73.83,73.83,73.46,73.6,838400.0,36.141,36.141,35.9599,36.0284,838400.0
2007-02-05 13:00:00,73.6,73.85,73.56,73.57,734800.0,36.0284,36.1508,36.0088,36.0137,734800.0
2007-02-05 14:00:00,73.57,73.94,73.56,73.84,972300.0,36.0137,36.1948,36.0088,36.1459,972300.0
2007-02-05 15:00:00,73.84,73.94,73.68,73.8,1051600.0,36.1459,36.1948,36.0676,36.1263,1051600.0
2007-02-06 09:30:00,74.15,74.18,73.68,73.69,787900.0,36.2976,36.3123,36.0676,36.0725,787900.0
2007-02-06 10:00:00,73.69,73.78,73.18,73.24,1659400.0,36.0725,36.1165,35.8228,35.8522,1659400.0
2007-02-06 11:00:00,73.24,73.47,73.1,73.22,1132600.0,35.8522,35.9648,35.7836,35.8424,1132600.0
2007-02-06 12:00:00,73.21,73.32,73.05,73.11,1167100.0,35.8375,35.8913,35.7592,35.7885,1167100.0
2007-02-06 13:00:00,73.12,73.31,73.07,73.11,872200.0,35.7934,35.8864,35.769,35.7885,872200.0
2007-02-06 14:00:00,73.12,73.42,72.94,73.33,1065400.0,35.7934,35.9403,35.7053,35.8962,1065400.0
2007-02-06 15:00:00,73.33,73.48,73.25,73.37,1142100.0,35.8962,35.9697,35.8571,35.9158,1142100.0
2007-02-07 09:30:00,73.87,73.95,73.46,73.94,788600.0,36.1606,36.1997,35.9599,36.1948,788600.0
2007-02-07 10:00:00,73.94,74.09,73.41,73.57,1749900.0,36.1948,36.2683,35.9354,36.0137,1749900.0
2007-02-07 11:00:00,73.57,73.69,73.45,73.6,1042300.0,36.0137,36.0725,35.955,36.0284,1042300.0
2007-02-07 12:00:00,73.6,73.83,73.41,73.44,712600.0,36.0284,36.141,35.9354,35.9501,712600.0
2007-02-07 13:00:00,73.45,73.5,72.94,73.01,1273600.0,35.955,35.9794,35.7053,35.7396,1273600.0
2007-02-07 14:00:00,73.01,73.06,72.54,72.65,1930200.0,35.7396,35.7641,35.5095,35.5634,1930200.0
2007-02-07 15:00:00,72.65,72.75,72.6,72.7,1599400.0,35.5634,35.6123,35.5389,35.5878,1599400.0
2007-02-09 09:30:00,73.93,74.0,73.75,73.83,807900.0,36.1899,36.2242,36.1018,36.141,807900.0
2007-02-09 10:00:00,73.83,73.9,73.52,73.53,940600.0,36.141,36.1753,35.9892,35.9941,940600.0
2007-02-09 11:00:00,73.53,73.88,73.37,73.72,838500.0,35.9941,36.1655,35.9158,36.0871,838500.0
2007-02-09 12:00:00,73.72,74.0,73.63,73.79,818700.0,36.0871,36.2242,36.0431,36.1214,818700.0
2007-02-09 13:00:00,73.78,73.98,73.6,73.66,880600.0,36.1165,36.2144,36.0284,36.0578,880600.0
2007-02-09 14:00:00,73.67,73.75,73.06,73.21,1093700.0,36.0627,36.1018,35.7641,35.8375,1093700.0
2007-02-09 15:00:00,73.2,73.46,73.2,73.37,864800.0,35.8326,35.9599,35.8326,35.9158,864800.0
2007-02-12 09:30:00,73.1,73.17,72.63,72.91,808600.0,35.7836,35.8179,35.5536,35.6906,808600.0
2007-02-12 10:00:00,72.87,72.99,72.4,72.51,917600.0,35.671,35.7298,35.441,35.4948,917600.0
2007-02-12 11:00:00,72.5,72.53,72.06,72.47,948300.0,35.4899,35.5046,35.2745,35.4752,948300.0
2007-02-12 12:00:00,72.46,72.5,72.14,72.14,682100.0,35.4703,35.4899,35.3137,35.3137,682100.0
2007-02-12 13:00:00,72.15,72.23,71.89,72.02,872600.0,35.3186,35.3578,35.1913,35.255,872600.0
2007-02-12 14:00:00,72.02,72.21,71.93,72.05,778500.0,35.255,35.348,35.2109,35.2696,778500.0
2007-02-12 15:00:00,72.04,72.38,71.99,72.35,1260300.0,35.2648,35.4312,35.2403,35.4165,1260300.0
2007-02-13 09:30:00,72.73,72.75,72.52,72.66,573400.0,35.6025,35.6123,35.4997,35.5683,573400.0
2007-02-13 10:00:00,72.65,72.75,72.48,72.56,1057600.0,35.5634,35.6123,35.4801,35.5193,1057600.0
2007-02-13 11:00:00,72.57,72.72,72.47,72.63,938800.0,35.5242,35.5976,35.4752,35.5536,938800.0
2007-02-13 12:00:00,72.63,72.96,72.62,72.66,960000.0,35.5536,35.7151,35.5487,35.5683,960000.0
2007-02-13 13:00:00,72.66,72.93,72.62,72.71,1643200.0,35.5683,35.7004,35.5487,35.5927,1643200.0
2007-02-13 14:00:00,72.72,72.84,72.6,72.8,869900.0,35.5976,35.6564,35.5389,35.6368,869900.0
2007-02-13 15:00:00,72.81,72.94,72.73,72.83,1597900.0,35.6417,35.7053,35.6025,35.6515,1597900.0
2007-02-14 09:30:00,72.64,72.8,72.56,72.69,753200.0,35.8146,35.8935,35.7752,35.8392,753200.0
2007-02-14 10:00:00,72.69,73.04,72.42,72.47,1896400.0,35.8392,36.0118,35.7061,35.7308,1896400.0
2007-02-14 11:00:00,72.47,72.53,72.09,72.33,1049200.0,35.7308,35.7604,35.5434,35.6618,1049200.0
2007-02-14 12:00:00,72.34,72.44,71.78,72.11,956400.0,35.6667,35.716,35.3906,35.5533,956400.0
2007-02-14 13:00:00,72.11,72.46,71.96,72.45,836900.0,35.5533,35.7258,35.4793,35.7209,836900.0
2007-02-14 14:00:00,72.44,72.64,72.32,72.5,742800.0,35.716,35.8146,35.6568,35.7456,742800.0
2007-02-14 15:00:00,72.5,72.51,72.19,72.2,1187800.0,35.7456,35.7505,35.5927,35.5977,1187800.0
2007-02-15 09:30:00,72.06,72.06,71.58,71.7,779900.0,35.5286,35.5286,35.292,35.3511,779900.0
2007-02-15 10:00:00,71.68,71.71,71.24,71.39,1395700.0,35.3413,35.3561,35.1243,35.1983,1395700.0
2007-02-15 11:00:00,71.38,71.66,71.29,71.63,1110300.0,35.1934,35.3314,35.149,35.3166,1110300.0
2007-02-15 12:00:00,71.62,71.66,71.35,71.38,1110700.0,35.3117,35.3314,35.1786,35.1934,1110700.0
2007-02-15 13:00:00,71.37,71.47,71.16,71.19,1326800.0,35.1884,35.2377,35.0849,35.0997,1326800.0
2007-02-15 14:00:00,71.18,71.47,71.16,71.43,1082800.0,35.0948,35.2377,35.0849,35.218,1082800.0
2007-02-15 15:00:00,71.42,71.45,71.29,71.3,1766500.0,35.2131,35.2279,35.149,35.1539,1766500.0
2007-02-16 09:30:00,71.01,71.44,70.94,70.97,1923700.0,35.0109,35.2229,34.9764,34.9912,1923700.0
2007-02-16 10:00:00,70.94,71.38,70.94,71.07,1660000.0,34.9764,35.1934,34.9764,35.0405,1660000.0
2007-02-16 11:00:00,71.07,71.09,70.94,70.95,914600.0,35.0405,35.0504,34.9764,34.9814,914600.0
2007-02-16 12:00:00,70.96,71.02,70.81,70.91,1159800.0,34.9863,35.0159,34.9123,34.9616,1159800.0
2007-02-16 13:00:00,70.91,70.94,70.83,70.88,800500.0,34.9616,34.9764,34.9222,34.9468,800500.0
2007-02-16 14:00:00,70.88,70.93,70.72,70.86,895000.0,34.9468,34.9715,34.868,34.937,895000.0
2007-02-16 15:00:00,70.86,70.9,70.78,70.8,1571000.0,34.937,34.9567,34.8975,34.9074,1571000.0
2007-02-20 09:30:00,70.65,70.65,70.16,70.42,1108300.0,34.8334,34.8334,34.5919,34.72,1108300.0
2007-02-20 10:00:00,70.43,70.61,70.02,70.06,1748000.0,34.725,34.8137,34.5228,34.5425,1748000.0
2007-02-20 11:00:00,70.07,70.42,70.05,70.24,1534700.0,34.5475,34.72,34.5376,34.6313,1534700.0
2007-02-20 12:00:00,70.24,70.28,70.11,70.14,866200.0,34.6313,34.651,34.5672,34.582,866200.0
2007-02-20 13:00:00,70.15,70.17,70.05,70.15,889600.0,34.5869,34.5968,34.5376,34.5869,889600.0
2007-02-20 14:00:00,70.15,70.29,70.13,70.23,1146200.0,34.5869,34.6559,34.5771,34.6264,1146200.0
2007-02-20 15:00:00,70.23,70.26,70.06,70.1,1729200.0,34.6264,34.6412,34.5425,34.5623,1729200.0
2007-02-21 09:30:00,70.12,70.39,69.98,69.98,1324800.0,34.5721,34.7053,34.5031,34.5031,1324800.0
2007-02-21 10:00:00,69.98,70.06,69.2,69.64,2221700.0,34.5031,34.5425,34.1185,34.3355,2221700.0
2007-02-21 11:00:00,69.64,70.15,69.53,70.04,1991500.0,34.3355,34.5869,34.2812,34.5327,1991500.0
2007-02-21 12:00:00,70.04,70.24,69.98,70.15,1316500.0,34.5327,34.6313,34.5031,34.5869,1316500.0
2007-02-21 13:00:00,70.16,70.23,70.06,70.13,1147400.0,34.5919,34.6264,34.5425,34.5771,1147400.0
2007-02-21 14:00:00,70.12,70.16,69.93,70.1,1612400.0,34.5721,34.5919,34.4785,34.5623,1612400.0
2007-02-21 15:00:00,70.1,70.16,69.92,69.98,1868800.0,34.5623,34.5919,34.4735,34.5031,1868800.0
2007-02-22 09:30:00,70.02,70.58,69.94,70.43,1008500.0,34.5228,34.7989,34.4834,34.725,1008500.0
2007-02-22 10:00:00,70.42,70.86,70.12,70.82,1837900.0,34.72,34.937,34.5721,34.9173,1837900.0
2007-02-22 11:00:00,70.81,70.82,69.84,70.28,1858900.0,34.9123,34.9173,34.4341,34.651,1858900.0
2007-02-22 12:00:00,70.28,70.79,70.22,70.71,859600.0,34.651,34.9025,34.6214,34.863,859600.0
2007-02-22 13:00:00,70.72,70.92,70.45,70.76,819500.0,34.868,34.9666,34.7348,34.8877,819500.0
2007-02-22 14:00:00,70.76,70.96,70.59,70.68,704100.0,34.8877,34.9863,34.8039,34.8482,704100.0
2007-02-22 15:00:00,70.69,70.95,70.66,70.66,1084000.0,34.8532,34.9814,34.8384,34.8384,1084000.0
2007-02-23 09:30:00,71.19,71.19,70.68,70.81,975200.0,35.0997,35.0997,34.8482,34.9123,975200.0
2007-02-23 10:00:00,70.81,71.07,70.57,71.01,1753700.0,34.9123,35.0405,34.794,35.0109,1753700.0
2007-02-23 11:00:00,71.02,71.28,70.91,71.18,1057800.0,35.0159,35.1441,34.9616,35.0948,1057800.0
2007-02-23 12:00:00,71.17,71.27,70.73,70.83,899500.0,35.0898,35.1391,34.8729,34.9222,899500.0
2007-02-23 13:00:00,70.82,71.16,70.81,70.99,807800.0,34.9173,35.0849,34.9123,35.0011,807800.0
2007-02-23 14:00:00,71.0,71.15,70.93,71.05,740600.0,35.006,35.08,34.9715,35.0307,740600.0
2007-02-23 15:00:00,71.05,71.15,71.0,71.06,1184500.0,35.0307,35.08,35.006,35.0356,1184500.0
2007-02-26 09:30:00,71.42,71.87,71.41,71.73,678400.0,35.2131,35.435,35.2082,35.3659,678400.0
2007-02-26 10:00:00,71.73,71.93,71.65,71.86,924500.0,35.3659,35.4645,35.3265,35.43,924500.0
2007-02-26 11:00:00,71.87,72.02,71.51,71.62,1219800.0,35.435,35.5089,35.2575,35.3117,1219800.0
2007-02-26 12:00:00,71.62,71.67,71.22,71.29,1204800.0,35.3117,35.3363,35.1145,35.149,1204800.0
2007-02-26 13:00:00,71.29,71.45,71.13,71.32,658000.0,35.149,35.2279,35.0701,35.1638,658000.0
2007-02-26 14:00:00,71.3,71.49,71.15,71.46,436100.0,35.1539,35.2476,35.08,35.2328,436100.0
2007-02-26 15:00:00,71.47,71.55,71.35,71.44,1001700.0,35.2377,35.2772,35.1786,35.2229,1001700.0
2007-02-27 09:30:00,70.71,71.11,70.38,70.55,943300.0,34.863,35.0602,34.7003,34.7841,943300.0
2007-02-27 10:00:00,70.56,70.96,70.45,70.63,1830400.0,34.7891,34.9863,34.7348,34.8236,1830400.0
2007-02-27 11:00:00,70.62,71.22,70.43,70.8,1193900.0,34.8187,35.1145,34.725,34.9074,1193900.0
2007-02-27 12:00:00,70.78,70.95,70.52,70.81,1417600.0,34.8975,34.9814,34.7693,34.9123,1417600.0
2007-02-27 13:00:00,70.81,70.85,69.88,70.06,1547300.0,34.9123,34.9321,34.4538,34.5425,1547300.0
2007-02-27 14:00:00,70.05,70.13,68.6,68.71,2080200.0,34.5376,34.5771,33.8227,33.8769,2080200.0
2007-02-27 15:00:00,68.71,69.7,68.02,68.57,3560500.0,33.8769,34.3651,33.5367,33.8079,3560500.0
2007-02-28 09:30:00,68.59,69.25,68.49,68.98,1801400.0,33.8178,34.1432,33.7685,34.0101,1801400.0
2007-02-28 10:00:00,68.97,69.75,68.52,69.41,2926400.0,34.0051,34.3897,33.7833,34.2221,2926400.0
2007-02-28 11:00:00,69.42,69.75,68.5,68.79,1825000.0,34.227,34.3897,33.7734,33.9164,1825000.0
2007-02-28 12:00:00,68.78,69.3,68.36,69.17,1295400.0,33.9115,34.1678,33.7044,34.1037,1295400.0
2007-02-28 13:00:00,69.15,69.3,68.62,68.83,1123500.0,34.0939,34.1678,33.8326,33.9361,1123500.0
2007-02-28 14:00:00,68.82,69.16,68.66,68.81,975800.0,33.9312,34.0988,33.8523,33.9262,975800.0
2007-02-28 15:00:00,68.81,69.14,68.42,68.57,2039600.0,33.9262,34.0889,33.734,33.8079,2039600.0
2007-03-01 09:30:00,67.32,67.76,64.99,66.86,2670200.0,33.1916,33.4085,32.0428,32.9648,2670200.0
2007-03-01 10:00:00,67.57,68.43,66.84,67.95,3126300.0,33.3149,33.7389,32.955,33.5022,3126300.0
2007-03-01 11:00:00,67.96,68.52,67.26,67.75,1877000.0,33.5072,33.7833,33.162,33.4036,1877000.0
2007-03-01 12:00:00,67.75,68.19,67.47,67.98,1040700.0,33.4036,33.6206,33.2656,33.517,1040700.0
2007-03-01 13:00:00,67.98,67.99,67.54,67.86,1448300.0,33.517,33.5219,33.3001,33.4579,1448300.0
2007-03-01 14:00:00,67.86,68.32,67.79,68.09,1200200.0,33.4579,33.6847,33.4233,33.5713,1200200.0
2007-03-01 15:00:00,68.1,68.15,67.52,67.63,1844700.0,33.5762,33.6008,33.2902,33.3445,1844700.0
2007-03-02 09:30:00,67.58,67.75,66.94,67.04,1166700.0,33.3198,33.4036,33.0043,33.0536,1166700.0
2007-03-02 10:00:00,67.06,67.44,66.88,67.08,1520500.0,33.0634,33.2508,32.9747,33.0733,1520500.0
2007-03-02 11:00:00,67.08,67.1,66.55,66.65,1424200.0,33.0733,33.0831,32.812,32.8613,1424200.0
2007-03-02 12:00:00,66.66,67.07,66.52,67.0,1483300.0,32.8662,33.0684,32.7972,33.0338,1483300.0
2007-03-02 13:00:00,66.99,67.0,66.33,66.46,1535500.0,33.0289,33.0338,32.7035,32.7676,1535500.0
2007-03-02 14:00:00,66.46,66.96,66.32,66.86,1407700.0,32.7676,33.0141,32.6986,32.9648,1407700.0
2007-03-02 15:00:00,66.87,67.11,66.75,66.83,1778000.0,32.9697,33.0881,32.9106,32.95,1778000.0
2007-03-05 09:30:00,66.2,66.84,66.01,66.84,1347600.0,32.6394,32.955,32.5457,32.955,1347600.0
2007-03-05 10:00:00,66.85,67.19,66.58,66.85,2214800.0,32.9599,33.1275,32.8268,32.9599,2214800.0
2007-03-05 11:00:00,66.86,67.33,66.3,66.31,1682600.0,32.9648,33.1965,32.6887,32.6936,1682600.0
2007-03-05 12:00:00,66.31,66.64,66.09,66.53,1232200.0,32.6936,32.8563,32.5852,32.8021,1232200.0
2007-03-05 13:00:00,66.51,67.1,66.35,66.93,1026900.0,32.7922,33.0831,32.7134,32.9993,1026900.0
2007-03-05 14:00:00,66.93,67.13,66.66,66.82,1009400.0,32.9993,33.0979,32.8662,32.9451,1009400.0
2007-03-05 15:00:00,66.84,66.89,66.34,66.46,2182600.0,32.955,32.9796,32.7084,32.7676,2182600.0
2007-03-06 09:30:00,67.28,67.45,67.05,67.44,1448800.0,33.1719,33.2557,33.0585,33.2508,1448800.0
2007-03-06 10:00:00,67.44,67.49,66.81,66.82,1663800.0,33.2508,33.2754,32.9402,32.9451,1663800.0
2007-03-06 11:00:00,66.83,67.25,66.77,67.22,1203400.0,32.95,33.1571,32.9204,33.1423,1203400.0
2007-03-06 12:00:00,67.23,67.24,66.77,67.19,990500.0,33.1472,33.1522,32.9204,33.1275,990500.0
2007-03-06 13:00:00,67.18,67.25,66.89,67.03,1138500.0,33.1226,33.1571,32.9796,33.0486,1138500.0
2007-03-06 14:00:00,67.04,67.36,67.0,67.35,982600.0,33.0536,33.2113,33.0338,33.2064,982600.0
2007-03-06 15:00:00,67.36,67.71,67.3,67.67,1966000.0,33.2113,33.3839,33.1818,33.3642,1966000.0
2007-03-07 09:30:00,67.8,68.23,67.57,67.82,1241200.0,33.4283,33.6403,33.3149,33.4381,1241200.0
2007-03-07 10:00:00,67.81,68.8,67.64,68.44,2008600.0,33.4332,33.9213,33.3494,33.7438,2008600.0
2007-03-07 11:00:00,68.44,68.52,67.92,68.35,1404800.0,33.7438,33.7833,33.4874,33.6994,1404800.0
2007-03-07 12:00:00,68.36,68.65,68.24,68.59,928300.0,33.7044,33.8474,33.6452,33.8178,928300.0
2007-03-07 13:00:00,68.59,69.53,68.52,69.35,1366500.0,33.8178,34.2812,33.7833,34.1925,1366500.0
2007-03-07 14:00:00,69.35,69.56,69.16,69.19,1298100.0,34.1925,34.296,34.0988,34.1136,1298100.0
2007-03-07 15:00:00,69.2,69.81,68.29,68.34,2942800.0,34.1185,34.4193,33.6699,33.6945,2942800.0
2007-03-08 09:30:00,68.95,69.06,68.51,68.52,1076400.0,33.9953,34.0495,33.7783,33.7833,1076400.0
2007-03-08 10:00:00,68.53,68.73,68.12,68.28,1990800.0,33.7882,33.8868,33.586,33.6649,1990800.0
2007-03-08 11:00:00,68.28,68.84,67.99,68.74,1617700.0,33.6649,33.941,33.5219,33.8917,1617700.0
2007-03-08 12:00:00,68.74,68.93,68.63,68.74,798000.0,33.8917,33.9854,33.8375,33.8917,798000.0
2007-03-08 13:00:00,68.73,68.9,68.65,68.74,813500.0,33.8868,33.9706,33.8474,33.8917,813500.0
2007-03-08 14:00:00,68.73,68.75,68.07,68.47,1140200.0,33.8868,33.8967,33.5614,33.7586,1140200.0
2007-03-08 15:00:00,68.47,68.7,68.2,68.44,1626300.0,33.7586,33.872,33.6255,33.7438,1626300.0
2007-03-09 09:30:00,68.83,69.04,68.39,68.51,991800.0,33.9361,34.0396,33.7192,33.7783,991800.0
2007-03-09 10:00:00,68.51,68.65,68.0,68.4,1260200.0,33.7783,33.8474,33.5269,33.7241,1260200.0
2007-03-09 11:00:00,68.4,68.95,68.19,68.81,1207300.0,33.7241,33.9953,33.6206,33.9262,1207300.0
2007-03-09 12:00:00,68.8,69.02,68.6,68.71,819900.0,33.9213,34.0298,33.8227,33.8769,819900.0
2007-03-09 13:00:00,68.7,68.77,68.21,68.29,886700.0,33.872,33.9065,33.6304,33.6699,886700.0
2007-03-09 14:00:00,68.3,68.38,68.02,68.17,827400.0,33.6748,33.7142,33.5367,33.6107,827400.0
2007-03-09 15:00:00,68.18,68.64,68.18,68.46,1329200.0,33.6156,33.8424,33.6156,33.7537,1329200.0
2007-03-12 09:30:00,68.47,68.59,68.06,68.22,1263200.0,33.7586,33.8178,33.5565,33.6353,1263200.0
2007-03-12 10:00:00,68.22,68.67,68.11,68.63,1784800.0,33.6353,33.8572,33.5811,33.8375,1784800.0
2007-03-12 11:00:00,68.62,68.98,68.5,68.9,1270000.0,33.8326,34.0101,33.7734,33.9706,1270000.0
2007-03-12 12:00:00,68.9,69.2,68.74,68.92,1165700.0,33.9706,34.1185,33.8917,33.9805,1165700.0
2007-03-12 13:00:00,68.92,69.05,68.77,68.98,758700.0,33.9805,34.0446,33.9065,34.0101,758700.0
2007-03-12 14:00:00,68.98,69.19,68.83,69.06,919300.0,34.0101,34.1136,33.9361,34.0495,919300.0
2007-03-12 15:00:00,69.05,69.12,68.63,68.83,1369900.0,34.0446,34.0791,33.8375,33.9361,1369900.0
2007-03-13 09:30:00,68.83,69.09,68.69,68.97,912000.0,33.9361,34.0643,33.8671,34.0051,912000.0
2007-03-13 10:00:00,68.98,69.54,68.9,69.29,1090900.0,34.0101,34.2862,33.9706,34.1629,1090900.0
2007-03-13 11:00:00,69.29,69.6,69.28,69.45,796900.0,34.1629,34.3157,34.158,34.2418,796900.0
2007-03-13 12:00:00,69.45,69.54,68.61,68.98,1370400.0,34.2418,34.2862,33.8276,34.0101,1370400.0
2007-03-13 13:00:00,68.98,69.1,68.35,68.6,1102000.0,34.0101,34.0692,33.6994,33.8227,1102000.0
2007-03-13 14:00:00,68.6,68.69,67.79,67.83,1514700.0,33.8227,33.8671,33.4233,33.4431,1514700.0
2007-03-13 15:00:00,67.82,68.2,67.58,67.83,2309200.0,33.4381,33.6255,33.3198,33.4431,2309200.0
2007-03-14 09:30:00,68.3,68.64,68.16,68.32,976200.0,33.6748,33.8424,33.6058,33.6847,976200.0
2007-03-14 10:00:00,68.32,68.53,68.01,68.22,2143500.0,33.6847,33.7882,33.5318,33.6353,2143500.0
2007-03-14 11:00:00,68.2,68.53,68.01,68.08,1213300.0,33.6255,33.7882,33.5318,33.5663,1213300.0
2007-03-14 12:00:00,68.07,68.08,67.08,67.2,1583800.0,33.5614,33.5663,33.0733,33.1324,1583800.0
2007-03-14 13:00:00,67.2,68.17,67.16,67.91,1834400.0,33.1324,33.6107,33.1127,33.4825,1834400.0
2007-03-14 14:00:00,67.92,68.44,67.9,68.11,1339100.0,33.4874,33.7438,33.4776,33.5811,1339100.0
2007-03-14 15:00:00,68.11,68.4,67.99,68.38,1758800.0,33.5811,33.7241,33.5219,33.7142,1758800.0
2007-03-15 09:30:00,68.2,68.28,67.81,68.17,857000.0,33.6255,33.6649,33.4332,33.6107,857000.0
2007-03-15 10:00:00,68.16,68.8,68.11,68.6,1312700.0,33.6058,33.9213,33.5811,33.8227,1312700.0
2007-03-15 11:00:00,68.59,69.01,68.56,68.93,1830700.0,33.8178,34.0249,33.803,33.9854,1830700.0
2007-03-15 12:00:00,68.93,69.25,68.87,69.18,1180600.0,33.9854,34.1432,33.9558,34.1087,1180600.0
2007-03-15 13:00:00,69.17,69.29,68.72,68.95,1397600.0,34.1037,34.1629,33.8819,33.9953,1397600.0
2007-03-15 14:00:00,68.95,69.05,68.71,68.96,1421000.0,33.9953,34.0446,33.8769,34.0002,1421000.0
2007-03-15 15:00:00,68.95,69.03,68.71,68.84,1458100.0,33.9953,34.0347,33.8769,33.941,1458100.0
2007-03-16 09:30:00,69.24,69.5,68.44,69.32,4226000.0,34.1383,34.2664,33.7438,34.1777,4226000.0
2007-03-16 10:00:00,69.32,69.4,69.0,69.08,1044200.0,34.1777,34.2171,34.0199,34.0594,1044200.0
2007-03-16 11:00:00,69.08,69.09,68.3,68.44,1300300.0,34.0594,34.0643,33.6748,33.7438,1300300.0
2007-03-16 12:00:00,68.43,68.62,68.41,68.54,571900.0,33.7389,33.8326,33.729,33.7931,571900.0
2007-03-16 13:00:00,68.54,68.63,68.29,68.3,787500.0,33.7931,33.8375,33.6699,33.6748,787500.0
2007-03-16 14:00:00,68.29,68.31,67.76,67.95,1339800.0,33.6699,33.6797,33.4085,33.5022,1339800.0
2007-03-16 15:00:00,67.95,68.19,67.94,68.08,1490200.0,33.5022,33.6206,33.4973,33.5663,1490200.0
2007-03-19 09:30:00,68.58,68.95,68.52,68.9,883000.0,33.8128,33.9953,33.7833,33.9706,883000.0
2007-03-19 10:00:00,68.91,69.34,68.74,69.31,1506300.0,33.9755,34.1876,33.8917,34.1728,1506300.0
2007-03-19 11:00:00,69.32,69.58,69.25,69.57,899500.0,34.1777,34.3059,34.1432,34.301,899500.0
2007-03-19 12:00:00,69.57,69.75,69.24,69.33,1090800.0,34.301,34.3897,34.1383,34.1826,1090800.0
2007-03-19 13:00:00,69.33,69.5,69.19,69.44,786800.0,34.1826,34.2664,34.1136,34.2369,786800.0
2007-03-19 14:00:00,69.44,69.57,69.28,69.52,815800.0,34.2369,34.301,34.158,34.2763,815800.0
2007-03-19 15:00:00,69.53,69.54,69.2,69.39,1968700.0,34.2812,34.2862,34.1185,34.2122,1968700.0
2007-03-20 09:30:00,69.39,69.56,69.19,69.19,748600.0,34.2122,34.296,34.1136,34.1136,748600.0
2007-03-20 10:00:00,69.19,69.72,69.19,69.49,1256700.0,34.1136,34.3749,34.1136,34.2615,1256700.0
2007-03-20 11:00:00,69.5,69.6,69.37,69.53,750300.0,34.2664,34.3157,34.2023,34.2812,750300.0
2007-03-20 12:00:00,69.53,69.7,69.29,69.33,880400.0,34.2812,34.3651,34.1629,34.1826,880400.0
2007-03-20 13:00:00,69.33,69.61,69.29,69.45,1169400.0,34.1826,34.3207,34.1629,34.2418,1169400.0
2007-03-20 14:00:00,69.45,69.85,69.44,69.69,994600.0,34.2418,34.439,34.2369,34.3601,994600.0
2007-03-20 15:00:00,69.69,70.14,69.69,70.0,1826500.0,34.3601,34.582,34.3601,34.513,1826500.0
2007-03-21 09:30:00,70.38,70.5,70.05,70.34,884500.0,34.7003,34.7595,34.5376,34.6806,884500.0
2007-03-21 10:00:00,70.32,70.58,70.21,70.31,1198700.0,34.6707,34.7989,34.6165,34.6658,1198700.0
2007-03-21 11:00:00,70.3,70.4,70.25,70.3,763700.0,34.6609,34.7102,34.6362,34.6609,763700.0
2007-03-21 12:00:00,70.3,70.44,70.23,70.43,774400.0,34.6609,34.7299,34.6264,34.725,774400.0
2007-03-21 13:00:00,70.43,70.5,70.33,70.36,752500.0,34.725,34.7595,34.6757,34.6905,752500.0
2007-03-21 14:00:00,70.35,71.36,70.23,71.31,2419200.0,34.6855,35.1835,34.6264,35.1588,2419200.0
2007-03-21 15:00:00,71.3,71.49,70.97,71.35,2684100.0,35.1539,35.2476,34.9912,35.1786,2684100.0
2007-03-22 09:30:00,71.55,72.31,71.29,72.22,1773900.0,35.2772,35.6519,35.149,35.6075,1773900.0
2007-03-22 10:00:00,72.22,72.8,72.14,72.59,2359500.0,35.6075,35.8935,35.5681,35.7899,2359500.0
2007-03-22 11:00:00,72.58,73.0,72.52,73.0,1553800.0,35.785,35.9921,35.7554,35.9921,1553800.0
2007-03-22 12:00:00,73.0,73.46,72.83,73.16,1412500.0,35.9921,36.2189,35.9083,36.071,1412500.0
2007-03-22 13:00:00,73.16,73.17,72.84,72.89,1032600.0,36.071,36.0759,35.9132,35.9379,1032600.0
2007-03-22 14:00:00,72.89,73.25,72.89,73.13,1261300.0,35.9379,36.1154,35.9379,36.0562,1261300.0
2007-03-22 15:00:00,73.13,73.13,72.89,72.95,2793000.0,36.0562,36.0562,35.9379,35.9674,2793000.0
2007-03-23 09:30:00,73.39,73.67,73.2,73.43,1236200.0,36.1844,36.3224,36.0907,36.2041,1236200.0
2007-03-23 10:00:00,73.43,74.0,73.43,73.88,2288100.0,36.2041,36.4851,36.2041,36.426,2288100.0
2007-03-23 11:00:00,73.88,74.05,73.79,74.01,1404600.0,36.426,36.5098,36.3816,36.4901,1404600.0
2007-03-23 12:00:00,74.0,74.09,73.8,73.84,1338800.0,36.4851,36.5295,36.3865,36.4062,1338800.0
2007-03-23 13:00:00,73.83,73.89,73.51,73.6,1405700.0,36.4013,36.4309,36.2435,36.2879,1405700.0
2007-03-23 14:00:00,73.61,73.85,73.52,73.82,995600.0,36.2928,36.4112,36.2485,36.3964,995600.0
2007-03-23 15:00:00,73.82,73.99,73.64,73.73,1853900.0,36.3964,36.4802,36.3076,36.352,1853900.0
2007-03-26 09:30:00,74.14,74.36,74.07,74.14,1015400.0,36.5542,36.6626,36.5196,36.5542,1015400.0
2007-03-26 10:00:00,74.12,74.12,73.51,73.69,2172700.0,36.5443,36.5443,36.2435,36.3323,2172700.0
2007-03-26 11:00:00,73.67,74.09,73.59,73.95,1307600.0,36.3224,36.5295,36.283,36.4605,1307600.0
2007-03-26 12:00:00,73.96,74.15,73.9,73.96,920400.0,36.4654,36.5591,36.4358,36.4654,920400.0
2007-03-26 13:00:00,73.95,74.14,73.92,74.08,1116900.0,36.4605,36.5542,36.4457,36.5246,1116900.0
2007-03-26 14:00:00,74.09,74.33,74.02,74.27,1223800.0,36.5295,36.6478,36.495,36.6183,1223800.0
2007-03-26 15:00:00,74.27,74.55,74.24,74.36,2001800.0,36.6183,36.7563,36.6035,36.6626,2001800.0
2007-03-27 09:30:00,74.01,74.19,73.76,74.0,1153800.0,36.4901,36.5788,36.3668,36.4851,1153800.0
2007-03-27 10:00:00,74.01,74.15,73.62,74.14,1905100.0,36.4901,36.5591,36.2978,36.5542,1905100.0
2007-03-27 11:00:00,74.13,74.14,73.92,73.98,1112600.0,36.5492,36.5542,36.4457,36.4753,1112600.0
2007-03-27 12:00:00,73.98,74.27,73.83,74.25,816700.0,36.4753,36.6183,36.4013,36.6084,816700.0
2007-03-27 13:00:00,74.24,74.33,74.08,74.28,1103300.0,36.6035,36.6478,36.5246,36.6232,1103300.0
2007-03-27 14:00:00,74.28,74.32,74.15,74.28,723600.0,36.6232,36.6429,36.5591,36.6232,723600.0
2007-03-27 15:00:00,74.28,74.37,74.16,74.17,1402500.0,36.6232,36.6676,36.564,36.569,1402500.0
2007-03-28 09:30:00,74.47,74.68,73.88,73.97,1638200.0,36.7169,36.8204,36.426,36.4703,1638200.0
2007-03-28 10:00:00,73.98,74.42,73.76,74.17,2579000.0,36.4753,36.6922,36.3668,36.569,2579000.0
2007-03-28 11:00:00,74.16,74.33,73.95,74.06,1132800.0,36.564,36.6478,36.4605,36.5147,1132800.0
2007-03-28 12:00:00,74.06,74.58,74.06,74.33,866200.0,36.5147,36.7711,36.5147,36.6478,866200.0
2007-03-28 13:00:00,74.33,74.49,74.26,74.4,949800.0,36.6478,36.7267,36.6133,36.6824,949800.0
2007-03-28 14:00:00,74.39,74.5,74.0,74.08,1350100.0,36.6774,36.7317,36.4851,36.5246,1350100.0
2007-03-28 15:00:00,74.08,74.42,74.06,74.12,1400100.0,36.5246,36.6922,36.5147,36.5443,1400100.0
2007-03-29 09:30:00,74.36,74.72,74.36,74.44,855100.0,36.6626,36.8401,36.6626,36.7021,855100.0
2007-03-29 10:00:00,74.43,74.71,74.33,74.35,1383100.0,36.6971,36.8352,36.6478,36.6577,1383100.0
2007-03-29 11:00:00,74.34,74.75,74.32,74.38,1017600.0,36.6528,36.8549,36.6429,36.6725,1017600.0
2007-03-29 12:00:00,74.39,74.9,74.36,74.74,1352100.0,36.6774,36.9289,36.6626,36.85,1352100.0
2007-03-29 13:00:00,74.73,74.87,74.48,74.54,1114100.0,36.8451,36.9141,36.7218,36.7514,1114100.0
2007-03-29 14:00:00,74.54,74.6,74.34,74.59,1215600.0,36.7514,36.781,36.6528,36.776,1215600.0
2007-03-29 15:00:00,74.58,74.98,74.55,74.94,1492400.0,36.7711,36.9683,36.7563,36.9486,1492400.0
2007-03-30 09:30:00,74.81,74.81,74.37,74.51,744500.0,36.8845,36.8845,36.6676,36.7366,744500.0
2007-03-30 10:00:00,74.49,74.81,74.49,74.69,1348100.0,36.7267,36.8845,36.7267,36.8253,1348100.0
2007-03-30 11:00:00,74.68,74.74,73.38,74.08,1802500.0,36.8204,36.85,36.1794,36.5246,1802500.0
2007-03-30 12:00:00,74.1,74.23,73.8,73.87,854200.0,36.5344,36.5985,36.3865,36.421,854200.0
2007-03-30 13:00:00,73.87,74.11,73.86,74.02,837600.0,36.421,36.5394,36.4161,36.495,837600.0
2007-03-30 14:00:00,74.01,74.22,73.87,74.12,741700.0,36.4901,36.5936,36.421,36.5443,741700.0
2007-03-30 15:00:00,74.14,74.16,73.84,73.9,1311300.0,36.5542,36.564,36.4062,36.4358,1311300.0
2007-04-02 09:30:00,74.05,74.65,74.05,74.38,1182300.0,36.5098,36.8056,36.5098,36.6725,1182300.0
2007-04-02 10:00:00,74.37,74.71,74.14,74.68,1485000.0,36.6676,36.8352,36.5542,36.8204,1485000.0
2007-04-02 11:00:00,74.68,74.92,74.65,74.8,928100.0,36.8204,36.9387,36.8056,36.8796,928100.0
2007-04-02 12:00:00,74.8,75.0,74.77,74.92,577500.0,36.8796,36.9782,36.8648,36.9387,577500.0
2007-04-02 13:00:00,74.92,75.03,74.91,74.98,945700.0,36.9387,36.993,36.9338,36.9683,945700.0
2007-04-02 14:00:00,74.99,74.99,74.6,74.83,1154700.0,36.9732,36.9732,36.781,36.8944,1154700.0
2007-04-02 15:00:00,74.83,75.05,74.78,74.8,1429600.0,36.8944,37.0028,36.8697,36.8796,1429600.0
2007-04-03 09:30:00,74.61,74.75,74.47,74.48,1137400.0,36.7859,36.8549,36.7169,36.7218,1137400.0
2007-04-03 10:00:00,74.49,74.96,74.48,74.93,1693700.0,36.7267,36.9585,36.7218,36.9437,1693700.0
2007-04-03 11:00:00,74.92,75.31,74.85,75.24,1188300.0,36.9387,37.131,36.9042,37.0965,1188300.0
2007-04-03 12:00:00,75.24,75.41,75.08,75.22,894500.0,37.0965,37.1803,37.0176,37.0866,894500.0
2007-04-03 13:00:00,75.21,75.58,75.13,75.54,906200.0,37.0817,37.2641,37.0423,37.2444,906200.0
2007-04-03 14:00:00,75.54,75.58,75.32,75.5,978400.0,37.2444,37.2641,37.1359,37.2247,978400.0
2007-04-03 15:00:00,75.5,75.59,75.31,75.33,1752300.0,37.2247,37.2691,37.131,37.1409,1752300.0
2007-04-04 09:30:00,75.12,75.15,74.65,74.95,709500.0,37.0373,37.0521,36.8056,36.9535,709500.0
2007-04-04 10:00:00,74.96,75.65,74.79,75.39,1580100.0,36.9585,37.2987,36.8746,37.1705,1580100.0
2007-04-04 11:00:00,75.39,75.48,75.16,75.37,905100.0,37.1705,37.2148,37.0571,37.1606,905100.0
2007-04-04 12:00:00,75.36,75.58,75.34,75.58,679300.0,37.1557,37.2641,37.1458,37.2641,679300.0
2007-04-04 13:00:00,75.57,75.64,75.41,75.6,529000.0,37.2592,37.2937,37.1803,37.274,529000.0
2007-04-04 14:00:00,75.61,75.63,75.44,75.52,710900.0,37.2789,37.2888,37.1951,37.2346,710900.0
2007-04-04 15:00:00,75.52,75.75,75.5,75.57,1151400.0,37.2346,37.348,37.2247,37.2592,1151400.0
2007-04-05 09:30:00,75.56,75.9,75.5,75.71,645900.0,37.2543,37.4219,37.2247,37.3282,645900.0
2007-04-05 10:00:00,75.72,75.76,75.32,75.61,1183200.0,37.3332,37.3529,37.1359,37.2789,1183200.0
2007-04-05 11:00:00,75.61,75.66,75.46,75.62,681400.0,37.2789,37.3036,37.205,37.2839,681400.0
2007-04-05 12:00:00,75.63,75.67,75.44,75.5,684300.0,37.2888,37.3085,37.1951,37.2247,684300.0
2007-04-05 13:00:00,75.5,75.82,75.48,75.67,480700.0,37.2247,37.3825,37.2148,37.3085,480700.0
2007-04-05 14:00:00,75.67,75.87,75.67,75.83,436000.0,37.3085,37.4071,37.3085,37.3874,436000.0
2007-04-05 15:00:00,75.84,75.86,75.55,75.61,922000.0,37.3923,37.4022,37.2493,37.2789,922000.0
2007-04-09 09:30:00,75.32,75.74,75.13,75.68,712400.0,37.1359,37.343,37.0423,37.3134,712400.0
2007-04-09 10:00:00,75.68,76.0,75.67,75.99,848600.0,37.3134,37.4712,37.3085,37.4663,848600.0
2007-04-09 11:00:00,75.99,76.27,75.99,76.1,980500.0,37.4663,37.6043,37.4663,37.5205,980500.0
2007-04-09 12:00:00,76.1,76.4,75.85,75.93,1077500.0,37.5205,37.6684,37.3973,37.4367,1077500.0
2007-04-09 13:00:00,75.92,76.07,75.69,75.69,603500.0,37.4318,37.5057,37.3184,37.3184,603500.0
2007-04-09 14:00:00,75.68,75.69,75.28,75.5,878400.0,37.3134,37.3184,37.1162,37.2247,878400.0
2007-04-09 15:00:00,75.49,75.79,75.44,75.48,1118700.0,37.2198,37.3677,37.1951,37.2148,1118700.0
2007-04-10 09:30:00,75.79,76.09,75.65,75.96,745500.0,37.3677,37.5156,37.2987,37.4515,745500.0
2007-04-10 10:00:00,75.96,76.34,75.92,76.2,1387500.0,37.4515,37.6389,37.4318,37.5698,1387500.0
2007-04-10 11:00:00,76.22,76.58,76.17,76.56,1370100.0,37.5797,37.7572,37.555,37.7473,1370100.0
2007-04-10 12:00:00,76.56,76.85,76.54,76.74,1000900.0,37.7473,37.8903,37.7375,37.8361,1000900.0
2007-04-10 13:00:00,76.74,77.17,76.72,77.08,1232000.0,37.8361,38.0481,37.8262,38.0037,1232000.0
2007-04-10 14:00:00,77.08,77.22,76.9,77.01,806600.0,38.0037,38.0727,37.915,37.9692,806600.0
2007-04-10 15:00:00,77.01,77.05,76.88,77.02,1741500.0,37.9692,37.9889,37.9051,37.9741,1741500.0
2007-04-11 09:30:00,77.04,77.15,76.82,77.11,1140700.0,37.984,38.0382,37.8755,38.0185,1140700.0
2007-04-11 10:00:00,77.11,77.47,76.89,77.15,2416200.0,38.0185,38.196,37.91,38.0382,2416200.0
2007-04-11 11:00:00,77.15,77.28,76.89,77.1,1531400.0,38.0382,38.1023,37.91,38.0136,1531400.0
2007-04-11 12:00:00,77.1,77.19,76.78,76.84,1208500.0,38.0136,38.0579,37.8558,37.8854,1208500.0
2007-04-11 13:00:00,76.84,77.19,76.81,76.92,845200.0,37.8854,38.0579,37.8706,37.9248,845200.0
2007-04-11 14:00:00,76.91,77.03,76.54,76.87,1575000.0,37.9199,37.9791,37.7375,37.9002,1575000.0
2007-04-11 15:00:00,76.86,76.87,76.46,76.57,1840600.0,37.8952,37.9002,37.698,37.7523,1840600.0
2007-04-12 09:30:00,76.75,77.0,76.4,76.52,1256600.0,37.841,37.9643,37.6684,37.7276,1256600.0
2007-04-12 10:00:00,76.51,76.75,76.35,76.59,1491000.0,37.7227,37.841,37.6438,37.7621,1491000.0
2007-04-12 11:00:00,76.59,76.59,76.29,76.45,1030900.0,37.7621,37.7621,37.6142,37.6931,1030900.0
2007-04-12 12:00:00,76.44,76.79,76.42,76.48,934000.0,37.6882,37.8607,37.6783,37.7079,934000.0
2007-04-12 13:00:00,76.48,76.78,76.45,76.7,816800.0,37.7079,37.8558,37.6931,37.8163,816800.0
2007-04-12 14:00:00,76.7,77.12,76.66,76.96,1006400.0,37.8163,38.0234,37.7966,37.9445,1006400.0
2007-04-12 15:00:00,76.96,77.23,76.88,77.17,1271700.0,37.9445,38.0777,37.9051,38.0481,1271700.0
2007-04-13 09:30:00,77.35,77.5,76.95,77.06,747500.0,38.1368,38.2108,37.9396,37.9938,747500.0
2007-04-13 10:00:00,77.04,77.19,76.71,76.98,1393600.0,37.984,38.0579,37.8213,37.9544,1393600.0
2007-04-13 11:00:00,76.97,77.1,76.65,77.07,1323600.0,37.9495,38.0136,37.7917,37.9988,1323600.0
2007-04-13 12:00:00,77.07,77.17,76.94,77.02,780700.0,37.9988,38.0481,37.9347,37.9741,780700.0
2007-04-13 13:00:00,77.02,77.02,76.84,76.96,670500.0,37.9741,37.9741,37.8854,37.9445,670500.0
2007-04-13 14:00:00,76.97,77.14,76.84,76.98,820600.0,37.9495,38.0333,37.8854,37.9544,820600.0
2007-04-13 15:00:00,76.97,77.02,76.76,77.01,1185200.0,37.9495,37.9741,37.8459,37.9692,1185200.0
2007-04-16 09:30:00,77.25,77.38,76.68,76.78,850400.0,38.0875,38.1516,37.8065,37.8558,850400.0
2007-04-16 10:00:00,76.78,77.19,76.78,77.1,1620500.0,37.8558,38.0579,37.8558,38.0136,1620500.0
2007-04-16 11:00:00,77.11,77.5,77.06,77.45,1336500.0,38.0185,38.2108,37.9938,38.1861,1336500.0
2007-04-16 12:00:00,77.45,77.73,77.38,77.7,737700.0,38.1861,38.3242,38.1516,38.3094,737700.0
2007-04-16 13:00:00,77.69,77.8,77.61,77.61,707000.0,38.3045,38.3587,38.265,38.265,707000.0
2007-04-16 14:00:00,77.62,77.8,77.59,77.75,792000.0,38.2699,38.3587,38.2552,38.334,792000.0
2007-04-16 15:00:00,77.75,77.97,77.74,77.82,1565300.0,38.334,38.4425,38.3291,38.3686,1565300.0
2007-04-17 09:30:00,78.0,78.16,77.88,78.07,875700.0,38.4573,38.5362,38.3981,38.4918,875700.0
2007-04-17 10:00:00,78.07,78.37,78.07,78.31,1137900.0,38.4918,38.6397,38.4918,38.6101,1137900.0
2007-04-17 11:00:00,78.31,78.5,78.13,78.48,1515500.0,38.6101,38.7038,38.5214,38.694,1515500.0
2007-04-17 12:00:00,78.48,78.57,78.15,78.15,935400.0,38.694,38.7383,38.5313,38.5313,935400.0
2007-04-17 13:00:00,78.16,78.16,77.54,77.8,1417600.0,38.5362,38.5362,38.2305,38.3587,1417600.0
2007-04-17 14:00:00,77.81,78.01,77.62,77.97,1067000.0,38.3636,38.4622,38.2699,38.4425,1067000.0
2007-04-17 15:00:00,77.98,78.17,77.9,77.96,1433400.0,38.4474,38.5411,38.408,38.4376,1433400.0
2007-04-18 09:30:00,77.55,77.79,77.46,77.79,900600.0,38.2354,38.3538,38.1911,38.3538,900600.0
2007-04-18 10:00:00,77.79,77.91,77.3,77.68,1781700.0,38.3538,38.4129,38.1122,38.2995,1781700.0
2007-04-18 11:00:00,77.68,77.94,77.49,77.55,966000.0,38.2995,38.4277,38.2059,38.2354,966000.0
2007-04-18 12:00:00,77.55,77.8,77.45,77.46,619600.0,38.2354,38.3587,38.1861,38.1911,619600.0
2007-04-18 13:00:00,77.46,77.88,77.41,77.63,736400.0,38.1911,38.3981,38.1664,38.2749,736400.0
2007-04-18 14:00:00,77.63,77.86,77.53,77.81,556200.0,38.2749,38.3883,38.2256,38.3636,556200.0
2007-04-18 15:00:00,77.8,78.12,77.75,77.76,1170700.0,38.3587,38.5165,38.334,38.339,1170700.0
2007-04-19 09:30:00,77.47,77.49,77.07,77.28,852000.0,38.196,38.2059,37.9988,38.1023,852000.0
2007-04-19 10:00:00,77.25,77.64,76.99,77.08,1707000.0,38.0875,38.2798,37.9593,38.0037,1707000.0
2007-04-19 11:00:00,77.07,77.41,76.89,77.22,1219100.0,37.9988,38.1664,37.91,38.0727,1219100.0
2007-04-19 12:00:00,77.24,77.3,77.11,77.21,873400.0,38.0826,38.1122,38.0185,38.0678,873400.0
2007-04-19 13:00:00,77.19,77.24,77.1,77.13,461600.0,38.0579,38.0826,38.0136,38.0284,461600.0
2007-04-19 14:00:00,77.13,77.16,76.82,76.83,888000.0,38.0284,38.0431,37.8755,37.8804,888000.0
2007-04-19 15:00:00,76.83,76.89,76.73,76.81,1605800.0,37.8804,37.91,37.8311,37.8706,1605800.0
2007-04-20 09:30:00,77.29,78.01,77.06,77.93,3536000.0,38.1072,38.4622,37.9938,38.4228,3536000.0
2007-04-20 10:00:00,77.92,78.24,77.81,77.86,2110200.0,38.4179,38.5756,38.3636,38.3883,2110200.0
2007-04-20 11:00:00,77.86,78.03,77.54,77.59,1179600.0,38.3883,38.4721,38.2305,38.2552,1179600.0
2007-04-20 12:00:00,77.59,78.11,77.59,77.77,993700.0,38.2552,38.5115,38.2552,38.3439,993700.0
2007-04-20 13:00:00,77.77,77.94,77.69,77.74,785200.0,38.3439,38.4277,38.3045,38.3291,785200.0
2007-04-20 14:00:00,77.76,78.07,77.73,77.95,827000.0,38.339,38.4918,38.3242,38.4327,827000.0
2007-04-20 15:00:00,77.95,78.63,77.83,78.55,2151100.0,38.4327,38.7679,38.3735,38.7285,2151100.0
2007-04-23 09:30:00,78.06,78.47,77.78,78.45,1358000.0,38.4869,38.689,38.3488,38.6792,1358000.0
2007-04-23 10:00:00,78.47,78.88,78.4,78.54,1405100.0,38.689,38.8912,38.6545,38.7235,1405100.0
2007-04-23 11:00:00,78.55,78.6,78.09,78.17,1239400.0,38.7285,38.7531,38.5017,38.5411,1239400.0
2007-04-23 12:00:00,78.18,78.2,77.86,77.93,835000.0,38.5461,38.5559,38.3883,38.4228,835000.0
2007-04-23 13:00:00,77.93,78.37,77.83,78.06,1737000.0,38.4228,38.6397,38.3735,38.4869,1737000.0
2007-04-23 14:00:00,78.06,78.08,77.76,77.78,907100.0,38.4869,38.4967,38.339,38.3488,907100.0
2007-04-23 15:00:00,77.78,77.85,77.4,77.51,1900200.0,38.3488,38.3833,38.1615,38.2157,1900200.0
2007-04-24 09:30:00,77.11,77.44,77.05,77.13,986400.0,38.0185,38.1812,37.9889,38.0284,986400.0
2007-04-24 10:00:00,77.16,77.81,76.91,77.41,1982600.0,38.0431,38.3636,37.9199,38.1664,1982600.0
2007-04-24 11:00:00,77.4,77.7,77.31,77.4,1025000.0,38.1615,38.3094,38.1171,38.1615,1025000.0
2007-04-24 12:00:00,77.4,77.52,76.97,77.16,1043900.0,38.1615,38.2206,37.9495,38.0431,1043900.0
2007-04-24 13:00:00,77.16,77.44,76.95,77.4,915200.0,38.0431,38.1812,37.9396,38.1615,915200.0
2007-04-24 14:00:00,77.39,77.68,76.93,77.12,1312900.0,38.1565,38.2995,37.9297,38.0234,1312900.0
2007-04-24 15:00:00,77.12,77.32,77.04,77.13,990400.0,38.0234,38.122,37.984,38.0284,990400.0
2007-04-25 09:30:00,77.58,78.29,77.58,77.66,842600.0,38.2502,38.6003,38.2502,38.2897,842600.0
2007-04-25 10:00:00,77.63,78.26,77.55,78.09,1657600.0,38.2749,38.5855,38.2354,38.5017,1657600.0
2007-04-25 11:00:00,78.1,78.53,78.04,78.48,1350100.0,38.5066,38.7186,38.477,38.694,1350100.0
2007-04-25 12:00:00,78.48,78.64,78.38,78.54,623600.0,38.694,38.7729,38.6447,38.7235,623600.0
2007-04-25 13:00:00,78.54,78.66,76.63,78.56,928500.0,38.7235,38.7827,37.7818,38.7334,928500.0
2007-04-25 14:00:00,78.56,78.93,78.53,78.7,1354000.0,38.7334,38.9158,38.7186,38.8024,1354000.0
2007-04-25 15:00:00,78.7,78.82,78.23,78.32,1830700.0,38.8024,38.8616,38.5707,38.6151,1830700.0
2007-04-26 09:30:00,78.17,78.17,77.42,77.59,1287900.0,38.5411,38.5411,38.1713,38.2552,1287900.0
2007-04-26 10:00:00,77.59,78.18,77.48,77.66,1738800.0,38.2552,38.5461,38.2009,38.2897,1738800.0
2007-04-26 11:00:00,77.66,77.8,77.3,77.47,1135000.0,38.2897,38.3587,38.1122,38.196,1135000.0
2007-04-26 12:00:00,77.47,78.38,77.46,78.04,1425300.0,38.196,38.6447,38.1911,38.477,1425300.0
2007-04-26 13:00:00,78.05,78.13,77.71,77.81,1271400.0,38.482,38.5214,38.3143,38.3636,1271400.0
2007-04-26 14:00:00,77.81,78.16,77.64,78.06,1504500.0,38.3636,38.5362,38.2798,38.4869,1504500.0
2007-04-26 15:00:00,78.06,78.26,78.04,78.18,1699200.0,38.4869,38.5855,38.477,38.5461,1699200.0
2007-04-27 09:30:00,78.42,78.5,77.53,77.65,1151500.0,38.6644,38.7038,38.2256,38.2847,1151500.0
2007-04-27 10:00:00,77.65,78.1,77.45,77.54,1441000.0,38.2847,38.5066,38.1861,38.2305,1441000.0
2007-04-27 11:00:00,77.54,77.74,77.44,77.58,1084000.0,38.2305,38.3291,38.1812,38.2502,1084000.0
2007-04-27 12:00:00,77.58,77.67,77.34,77.6,1090800.0,38.2502,38.2946,38.1319,38.2601,1090800.0
2007-04-27 13:00:00,77.62,78.25,77.59,78.06,952900.0,38.2699,38.5806,38.2552,38.4869,952900.0
2007-04-27 14:00:00,78.06,78.11,77.93,78.0,769800.0,38.4869,38.5115,38.4228,38.4573,769800.0
2007-04-27 15:00:00,78.01,78.1,77.9,78.03,1205600.0,38.4622,38.5066,38.408,38.4721,1205600.0
2007-04-30 09:30:00,78.09,78.58,78.09,78.5,1216600.0,38.5017,38.7433,38.5017,38.7038,1216600.0
2007-04-30 10:00:00,78.5,78.72,78.45,78.56,1149500.0,38.7038,38.8123,38.6792,38.7334,1149500.0
2007-04-30 11:00:00,78.56,78.91,78.56,78.72,1019500.0,38.7334,38.906,38.7334,38.8123,1019500.0
2007-04-30 12:00:00,78.74,79.07,78.71,78.86,888000.0,38.8222,38.9849,38.8074,38.8813,888000.0
2007-04-30 13:00:00,78.86,78.86,78.63,78.86,1049000.0,38.8813,38.8813,38.7679,38.8813,1049000.0
2007-04-30 14:00:00,78.86,78.96,78.29,78.36,1787800.0,38.8813,38.9306,38.6003,38.6348,1787800.0
2007-04-30 15:00:00,78.37,78.39,77.76,77.77,1584500.0,38.6397,38.6496,38.339,38.3439,1584500.0
2007-05-01 09:30:00,77.97,78.27,77.71,77.82,888100.0,38.4425,38.5904,38.3143,38.3686,888100.0
2007-05-01 10:00:00,77.8,78.22,77.42,78.06,1950900.0,38.3587,38.5658,38.1713,38.4869,1950900.0
2007-05-01 11:00:00,78.06,78.4,77.87,78.08,1063700.0,38.4869,38.6545,38.3932,38.4967,1063700.0
2007-05-01 12:00:00,78.07,78.62,77.77,77.77,1092500.0,38.4918,38.763,38.3439,38.3439,1092500.0
2007-05-01 13:00:00,77.77,78.44,77.57,78.33,1260800.0,38.3439,38.6742,38.2453,38.62,1260800.0
2007-05-01 14:00:00,78.33,78.63,77.99,78.4,1091400.0,38.62,38.7679,38.4524,38.6545,1091400.0
2007-05-01 15:00:00,78.4,78.53,78.17,78.36,1185400.0,38.6545,38.7186,38.5411,38.6348,1185400.0
2007-05-02 09:30:00,78.48,78.55,78.24,78.45,685500.0,38.694,38.7285,38.5756,38.6792,685500.0
2007-05-02 10:00:00,78.45,78.87,78.43,78.63,1388500.0,38.6792,38.8863,38.6693,38.7679,1388500.0
2007-05-02 11:00:00,78.62,78.64,78.08,78.5,1112700.0,38.763,38.7729,38.4967,38.7038,1112700.0
2007-05-02 12:00:00,78.5,78.73,78.37,78.7,573600.0,38.7038,38.8172,38.6397,38.8024,573600.0
2007-05-02 13:00:00,78.7,78.98,78.58,78.68,760000.0,38.8024,38.9405,38.7433,38.7926,760000.0
2007-05-02 14:00:00,78.67,78.9,78.52,78.69,644100.0,38.7876,38.901,38.7137,38.7975,644100.0
2007-05-02 15:00:00,78.69,78.85,78.53,78.64,922600.0,38.7975,38.8764,38.7186,38.7729,922600.0
2007-05-03 09:30:00,78.65,79.21,78.43,78.99,824300.0,38.7778,39.0539,38.6693,38.9454,824300.0
2007-05-03 10:00:00,78.99,79.5,78.65,79.48,1476800.0,38.9454,39.1969,38.7778,39.187,1476800.0
2007-05-03 11:00:00,79.48,79.61,79.26,79.48,934800.0,39.187,39.2511,39.0785,39.187,934800.0
2007-05-03 12:00:00,79.49,79.71,79.16,79.53,854300.0,39.1919,39.3004,39.0292,39.2117,854300.0
2007-05-03 13:00:00,79.53,79.77,79.44,79.7,789900.0,39.2117,39.33,39.1673,39.2955,789900.0
2007-05-03 14:00:00,79.71,79.86,79.6,79.75,771700.0,39.3004,39.3744,39.2462,39.3201,771700.0
2007-05-03 15:00:00,79.77,79.85,79.5,79.57,1187300.0,39.33,39.3694,39.1969,39.2314,1187300.0
2007-05-04 09:30:00,79.8,80.14,79.71,79.92,1029100.0,39.3448,39.5124,39.3004,39.4039,1029100.0
2007-05-04 10:00:00,79.93,80.35,79.87,80.3,1487200.0,39.4089,39.616,39.3793,39.5913,1487200.0
2007-05-04 11:00:00,80.29,80.35,79.67,79.7,1023200.0,39.5864,39.616,39.2807,39.2955,1023200.0
2007-05-04 12:00:00,79.69,79.76,78.8,79.13,1352500.0,39.2905,39.3251,38.8517,39.0144,1352500.0
2007-05-04 13:00:00,79.14,79.45,78.98,79.21,703000.0,39.0194,39.1722,38.9405,39.0539,703000.0
2007-05-04 14:00:00,79.2,79.41,79.05,79.24,811500.0,39.049,39.1525,38.975,39.0687,811500.0
2007-05-04 15:00:00,79.27,79.49,79.04,79.25,985200.0,39.0835,39.1919,38.9701,39.0736,985200.0
2007-05-07 09:30:00,78.63,79.33,78.51,79.18,953600.0,38.7679,39.113,38.7088,39.0391,953600.0
2007-05-07 10:00:00,79.18,79.29,79.02,79.13,1017100.0,39.0391,39.0933,38.9602,39.0144,1017100.0
2007-05-07 11:00:00,79.13,79.17,78.72,78.88,951900.0,39.0144,39.0342,38.8123,38.8912,951900.0
2007-05-07 12:00:00,78.88,79.3,78.87,79.26,747000.0,38.8912,39.0983,38.8863,39.0785,747000.0
2007-05-07 13:00:00,79.25,79.32,79.02,79.12,758600.0,39.0736,39.1081,38.9602,39.0095,758600.0
2007-05-07 14:00:00,79.13,79.57,79.08,79.47,983800.0,39.0144,39.2314,38.9898,39.1821,983800.0
2007-05-07 15:00:00,79.47,79.7,79.45,79.57,1546300.0,39.1821,39.2955,39.1722,39.2314,1546300.0
2007-05-08 09:30:00,79.42,79.42,78.87,79.09,1003700.0,39.1574,39.1574,38.8863,38.9947,1003700.0
2007-05-08 10:00:00,79.08,79.33,78.87,79.33,1193100.0,38.9898,39.113,38.8863,39.113,1193100.0
2007-05-08 11:00:00,79.33,79.55,79.12,79.49,932400.0,39.113,39.2215,39.0095,39.1919,932400.0
2007-05-08 12:00:00,79.5,80.03,79.44,79.99,938300.0,39.1969,39.4582,39.1673,39.4385,938300.0
2007-05-08 13:00:00,79.99,80.01,79.81,79.88,706700.0,39.4385,39.4483,39.3497,39.3842,706700.0
2007-05-08 14:00:00,79.86,80.02,79.75,79.92,782700.0,39.3744,39.4532,39.3201,39.4039,782700.0
2007-05-08 15:00:00,79.92,80.19,79.91,80.11,1097700.0,39.4039,39.5371,39.399,39.4976,1097700.0
2007-05-09 09:30:00,79.92,79.97,79.27,79.64,876100.0,39.4039,39.4286,39.0835,39.2659,876100.0
2007-05-09 10:00:00,79.63,79.87,79.09,79.26,1364700.0,39.261,39.3793,38.9947,39.0785,1364700.0
2007-05-09 11:00:00,79.26,79.48,78.89,79.12,1188100.0,39.0785,39.187,38.8961,39.0095,1188100.0
2007-05-09 12:00:00,79.12,79.47,79.11,79.32,556900.0,39.0095,39.1821,39.0046,39.1081,556900.0
2007-05-09 13:00:00,79.33,79.43,79.12,79.25,599500.0,39.113,39.1624,39.0095,39.0736,599500.0
2007-05-09 14:00:00,79.25,79.95,78.89,79.8,1595700.0,39.0736,39.4187,38.8961,39.3448,1595700.0
2007-05-09 15:00:00,79.79,79.97,79.65,79.79,1010300.0,39.3398,39.4286,39.2708,39.3398,1010300.0
2007-05-10 09:30:00,79.52,79.68,79.28,79.52,898600.0,39.2067,39.2856,39.0884,39.2067,898600.0
2007-05-10 10:00:00,79.5,79.59,79.02,79.1,1134500.0,39.1969,39.2412,38.9602,38.9996,1134500.0
2007-05-10 11:00:00,79.1,79.18,78.56,78.57,1214100.0,38.9996,39.0391,38.7334,38.7383,1214100.0
2007-05-10 12:00:00,78.57,78.99,78.48,78.64,749400.0,38.7383,38.9454,38.694,38.7729,749400.0
2007-05-10 13:00:00,78.64,78.65,78.2,78.45,1010800.0,38.7729,38.7778,38.5559,38.6792,1010800.0
2007-05-10 14:00:00,78.46,78.75,78.38,78.41,1043400.0,38.6841,38.8271,38.6447,38.6595,1043400.0
2007-05-10 15:00:00,78.41,78.5,78.15,78.27,1478100.0,38.6595,38.7038,38.5313,38.5904,1478100.0
2007-05-11 09:30:00,78.5,79.18,78.5,79.08,906600.0,38.7038,39.0391,38.7038,38.9898,906600.0
2007-05-11 10:00:00,79.07,79.74,78.9,79.69,1527700.0,38.9849,39.3152,38.901,39.2905,1527700.0
2007-05-11 11:00:00,79.67,79.86,79.39,79.49,1392300.0,39.2807,39.3744,39.1426,39.1919,1392300.0
2007-05-11 12:00:00,79.49,79.61,79.39,79.61,847500.0,39.1919,39.2511,39.1426,39.2511,847500.0
2007-05-11 13:00:00,79.61,79.66,79.45,79.48,635600.0,39.2511,39.2758,39.1722,39.187,635600.0
2007-05-11 14:00:00,79.48,79.73,79.44,79.71,747300.0,39.187,39.3103,39.1673,39.3004,747300.0
2007-05-11 15:00:00,79.7,80.13,79.7,80.13,2053800.0,39.2955,39.5075,39.2955,39.5075,2053800.0
2007-05-14 09:30:00,80.0,80.47,79.95,80.46,652100.0,39.4434,39.6751,39.4187,39.6702,652100.0
2007-05-14 10:00:00,80.45,80.57,79.83,80.55,1567600.0,39.6653,39.7244,39.3596,39.7146,1567600.0
2007-05-14 11:00:00,80.55,80.74,80.4,80.54,1456500.0,39.7146,39.8082,39.6406,39.7096,1456500.0
2007-05-14 12:00:00,80.56,80.71,80.5,80.65,898400.0,39.7195,39.7934,39.6899,39.7639,898400.0
2007-05-14 13:00:00,80.65,80.84,80.51,80.58,1191000.0,39.7639,39.8575,39.6948,39.7294,1191000.0
2007-05-14 14:00:00,80.58,80.72,80.4,80.53,1582700.0,39.7294,39.7984,39.6406,39.7047,1582700.0
2007-05-14 15:00:00,80.52,80.94,80.45,80.91,1661000.0,39.6998,39.9068,39.6653,39.8921,1661000.0
2007-05-15 09:30:00,80.94,80.94,80.61,80.85,1173200.0,39.9068,39.9068,39.7441,39.8625,1173200.0
2007-05-15 10:00:00,80.85,81.17,80.81,80.97,1999600.0,39.8625,40.0202,39.8428,39.9216,1999600.0
2007-05-15 11:00:00,80.96,81.24,80.67,81.1,1227600.0,39.9167,40.0548,39.7737,39.9857,1227600.0
2007-05-15 12:00:00,81.09,81.37,80.99,81.19,911800.0,39.9808,40.1189,39.9315,40.0301,911800.0
2007-05-15 13:00:00,81.18,81.27,80.91,81.03,1124300.0,40.0252,40.0696,39.8921,39.9512,1124300.0
2007-05-15 14:00:00,81.03,81.12,80.67,80.94,1421600.0,39.9512,39.9956,39.7737,39.9068,1421600.0
2007-05-15 15:00:00,80.94,81.04,80.66,80.73,1451800.0,39.9068,39.9562,39.7688,39.8033,1451800.0
2007-05-16 09:30:00,80.15,80.41,80.08,80.19,1333700.0,39.8013,39.9304,39.7665,39.8211,1333700.0
2007-05-16 10:00:00,80.2,80.66,80.12,80.38,1721900.0,39.8261,40.0545,39.7864,39.9155,1721900.0
2007-05-16 11:00:00,80.38,80.43,80.07,80.17,1158300.0,39.9155,39.9403,39.7615,39.8112,1158300.0
2007-05-16 12:00:00,80.17,80.25,79.61,80.02,1529000.0,39.8112,39.8509,39.5331,39.7367,1529000.0
2007-05-16 13:00:00,80.03,80.6,79.88,80.41,1016200.0,39.7417,40.0247,39.6672,39.9304,1016200.0
2007-05-16 14:00:00,80.41,80.93,80.37,80.82,1022600.0,39.9304,40.1886,39.9105,40.134,1022600.0
2007-05-16 15:00:00,80.81,80.84,80.61,80.7,1356600.0,40.129,40.1439,40.0297,40.0744,1356600.0
2007-05-17 09:30:00,80.75,80.77,80.2,80.3,906500.0,40.0992,40.1091,39.8261,39.8757,906500.0
2007-05-17 10:00:00,80.3,81.31,80.25,81.14,1415300.0,39.8757,40.3773,39.8509,40.2929,1415300.0
2007-05-17 11:00:00,81.13,81.66,81.02,81.29,1176700.0,40.2879,40.5511,40.2333,40.3674,1176700.0
2007-05-17 12:00:00,81.29,81.39,81.05,81.24,734400.0,40.3674,40.417,40.2482,40.3425,734400.0
2007-05-17 13:00:00,81.22,81.66,81.2,81.49,787900.0,40.3326,40.5511,40.3227,40.4667,787900.0
2007-05-17 14:00:00,81.49,82.0,81.42,81.98,748900.0,40.4667,40.7199,40.4319,40.71,748900.0
2007-05-17 15:00:00,81.99,82.0,81.44,81.49,1631200.0,40.715,40.7199,40.4418,40.4667,1631200.0
2007-05-18 09:30:00,81.87,82.67,81.8,82.58,2498900.0,40.6554,41.0526,40.6206,41.008,2498900.0
2007-05-18 10:00:00,82.59,82.92,82.41,82.48,1694500.0,41.0129,41.1768,40.9235,40.9583,1694500.0
2007-05-18 11:00:00,82.49,82.76,82.34,82.53,1080600.0,40.9633,41.0973,40.8888,40.9831,1080600.0
2007-05-18 12:00:00,82.51,82.83,82.21,82.53,1189500.0,40.9732,41.1321,40.8242,40.9831,1189500.0
2007-05-18 13:00:00,82.53,82.65,82.27,82.56,777600.0,40.9831,41.0427,40.854,40.998,777600.0
2007-05-18 14:00:00,82.56,82.85,82.44,82.51,1262300.0,40.998,41.142,40.9384,40.9732,1262300.0
2007-05-18 15:00:00,82.51,82.85,82.47,82.85,1775000.0,40.9732,41.142,40.9533,41.142,1775000.0
2007-05-21 09:30:00,83.11,83.56,83.01,83.22,857700.0,41.2711,41.4946,41.2215,41.3258,857700.0
2007-05-21 10:00:00,83.22,83.31,82.72,82.98,1819400.0,41.3258,41.3705,41.0775,41.2066,1819400.0
2007-05-21 11:00:00,82.99,83.04,82.78,82.97,713000.0,41.2116,41.2364,41.1073,41.2016,713000.0
2007-05-21 12:00:00,82.97,83.37,82.96,83.3,627900.0,41.2016,41.4003,41.1967,41.3655,627900.0
2007-05-21 13:00:00,83.29,83.31,82.93,83.02,713000.0,41.3605,41.3705,41.1818,41.2265,713000.0
2007-05-21 14:00:00,83.03,83.25,82.92,83.0,936700.0,41.2314,41.3407,41.1768,41.2165,936700.0
2007-05-21 15:00:00,83.02,83.05,82.58,82.82,1691300.0,41.2265,41.2413,41.008,41.1271,1691300.0
2007-05-22 09:30:00,82.83,83.05,82.75,82.92,921000.0,41.1321,41.2413,41.0924,41.1768,921000.0
2007-05-22 10:00:00,82.92,83.23,82.76,82.96,2131300.0,41.1768,41.3307,41.0973,41.1967,2131300.0
2007-05-22 11:00:00,82.96,83.1,82.51,82.73,1610500.0,41.1967,41.2662,40.9732,41.0824,1610500.0
2007-05-22 12:00:00,82.73,83.13,82.7,82.99,838600.0,41.0824,41.2811,41.0675,41.2116,838600.0
2007-05-22 13:00:00,82.99,83.14,82.6,82.62,868000.0,41.2116,41.286,41.0179,41.0278,868000.0
2007-05-22 14:00:00,82.63,82.74,82.14,82.32,1124700.0,41.0328,41.0874,40.7895,40.8788,1124700.0
2007-05-22 15:00:00,82.32,82.41,82.04,82.15,1374700.0,40.8788,40.9235,40.7398,40.7944,1374700.0
2007-05-23 09:30:00,82.18,82.25,81.72,81.81,1219800.0,40.8093,40.8441,40.5809,40.6256,1219800.0
2007-05-23 10:00:00,81.82,82.91,81.7,82.55,2626600.0,40.6306,41.1718,40.571,40.9931,2626600.0
2007-05-23 11:00:00,82.55,82.68,82.04,82.06,1881300.0,40.9931,41.0576,40.7398,40.7497,1881300.0
2007-05-23 12:00:00,82.06,82.45,82.03,82.19,1103700.0,40.7497,40.9434,40.7348,40.8143,1103700.0
2007-05-23 13:00:00,82.19,82.27,81.95,82.0,1017300.0,40.8143,40.854,40.6951,40.7199,1017300.0
2007-05-23 14:00:00,82.0,82.08,81.5,81.56,1982500.0,40.7199,40.7597,40.4716,40.5014,1982500.0
2007-05-23 15:00:00,81.55,81.74,81.17,81.39,2641600.0,40.4965,40.5908,40.3078,40.417,2641600.0
2007-05-24 09:30:00,81.67,81.81,81.16,81.57,1185700.0,40.5561,40.6256,40.3028,40.5064,1185700.0
2007-05-24 10:00:00,81.55,81.88,81.14,81.28,2134400.0,40.4965,40.6603,40.2929,40.3624,2134400.0
2007-05-24 11:00:00,81.29,81.46,80.93,81.27,1227600.0,40.3674,40.4518,40.1886,40.3574,1227600.0
2007-05-24 12:00:00,81.26,81.33,80.63,80.86,988000.0,40.3525,40.3872,40.0396,40.1538,988000.0
2007-05-24 13:00:00,80.86,80.99,80.62,80.76,947000.0,40.1538,40.2184,40.0346,40.1042,947000.0
2007-05-24 14:00:00,80.76,80.85,79.93,80.0,2281700.0,40.1042,40.1489,39.692,39.7268,2281700.0
2007-05-24 15:00:00,79.99,80.12,79.75,79.98,3940200.0,39.7218,39.7864,39.6026,39.7168,3940200.0
2007-05-25 09:30:00,80.4,80.99,80.28,80.67,793400.0,39.9254,40.2184,39.8658,40.0595,793400.0
2007-05-25 10:00:00,80.66,81.1,80.56,80.8,1316900.0,40.0545,40.273,40.0049,40.124,1316900.0
2007-05-25 11:00:00,80.8,80.89,80.46,80.74,870400.0,40.124,40.1687,39.9552,40.0942,870400.0
2007-05-25 12:00:00,80.73,80.73,80.31,80.59,667500.0,40.0893,40.0893,39.8807,40.0198,667500.0
2007-05-25 13:00:00,80.58,80.89,80.58,80.66,398600.0,40.0148,40.1687,40.0148,40.0545,398600.0
2007-05-25 14:00:00,80.65,81.0,80.59,80.97,758200.0,40.0495,40.2234,40.0198,40.2085,758200.0
2007-05-25 15:00:00,80.98,81.12,80.76,81.12,1200900.0,40.2134,40.2829,40.1042,40.2829,1200900.0
2007-05-29 09:30:00,80.98,81.0,80.39,80.77,852800.0,40.2134,40.2234,39.9204,40.1091,852800.0
2007-05-29 10:00:00,80.78,80.85,80.42,80.68,1298600.0,40.1141,40.1489,39.9353,40.0644,1298600.0
2007-05-29 11:00:00,80.68,80.79,80.42,80.42,1142000.0,40.0644,40.1191,39.9353,39.9353,1142000.0
2007-05-29 12:00:00,80.42,80.63,80.32,80.54,873600.0,39.9353,40.0396,39.8857,39.9949,873600.0
2007-05-29 13:00:00,80.54,80.58,80.01,80.21,881300.0,39.9949,40.0148,39.7317,39.831,881300.0
2007-05-29 14:00:00,80.22,80.37,80.0,80.28,1178100.0,39.836,39.9105,39.7268,39.8658,1178100.0
2007-05-29 15:00:00,80.27,80.7,80.23,80.66,1477100.0,39.8608,40.0744,39.841,40.0545,1477100.0
2007-05-30 09:30:00,80.56,80.88,80.16,80.78,904700.0,40.0049,40.1638,39.8062,40.1141,904700.0
2007-05-30 10:00:00,80.78,80.95,80.47,80.84,1293300.0,40.1141,40.1985,39.9602,40.1439,1293300.0
2007-05-30 11:00:00,80.84,80.99,80.52,80.86,992900.0,40.1439,40.2184,39.985,40.1538,992900.0
2007-05-30 12:00:00,80.87,81.69,80.85,81.39,1098300.0,40.1588,40.566,40.1489,40.417,1098300.0
2007-05-30 13:00:00,81.38,81.63,81.28,81.4,810500.0,40.4121,40.5362,40.3624,40.422,810500.0
2007-05-30 14:00:00,81.4,81.9,81.05,81.86,1506500.0,40.422,40.6703,40.2482,40.6504,1506500.0
2007-05-30 15:00:00,81.87,82.29,81.83,82.18,2209800.0,40.6554,40.8639,40.6355,40.8093,2209800.0
2007-05-31 09:30:00,82.15,82.36,81.64,81.85,1459300.0,40.7944,40.8987,40.5412,40.6454,1459300.0
2007-05-31 10:00:00,81.86,81.97,81.26,81.86,2242800.0,40.6504,40.705,40.3525,40.6504,2242800.0
2007-05-31 11:00:00,81.84,81.85,81.03,81.16,1850400.0,40.6405,40.6454,40.2382,40.3028,1850400.0
2007-05-31 12:00:00,81.16,81.48,81.02,81.32,1581700.0,40.3028,40.4617,40.2333,40.3823,1581700.0
2007-05-31 13:00:00,81.33,81.57,81.07,81.48,1022800.0,40.3872,40.5064,40.2581,40.4617,1022800.0
2007-05-31 14:00:00,81.49,82.12,81.49,81.63,956400.0,40.4667,40.7795,40.4667,40.5362,956400.0
2007-05-31 15:00:00,81.65,81.77,81.36,81.47,1348600.0,40.5461,40.6057,40.4021,40.4567,1348600.0
2007-06-01 09:30:00,81.76,82.2,81.72,81.99,595700.0,40.6008,40.8193,40.5809,40.715,595700.0
2007-06-01 10:00:00,82.0,82.35,81.88,82.01,1296600.0,40.7199,40.8937,40.6603,40.7249,1296600.0
2007-06-01 11:00:00,82.0,82.52,81.9,82.21,985500.0,40.7199,40.9782,40.6703,40.8242,985500.0
2007-06-01 12:00:00,82.2,82.25,81.79,82.24,1024100.0,40.8193,40.8441,40.6157,40.8391,1024100.0
2007-06-01 13:00:00,82.24,82.5,82.07,82.43,813400.0,40.8391,40.9682,40.7547,40.9335,813400.0
2007-06-01 14:00:00,82.41,82.43,82.15,82.17,714600.0,40.9235,40.9335,40.7944,40.8044,714600.0
2007-06-01 15:00:00,82.17,82.24,81.96,82.22,1170800.0,40.8044,40.8391,40.7001,40.8292,1170800.0
2007-06-04 09:30:00,82.2,82.4,82.0,82.28,800000.0,40.8193,40.9186,40.7199,40.859,800000.0
2007-06-04 10:00:00,82.29,82.69,82.12,82.46,1056200.0,40.8639,41.0626,40.7795,40.9484,1056200.0
2007-06-04 11:00:00,82.46,83.1,82.36,83.02,945000.0,40.9484,41.2662,40.8987,41.2265,945000.0
2007-06-04 12:00:00,83.01,83.19,82.92,83.01,734900.0,41.2215,41.3109,41.1768,41.2215,734900.0
2007-06-04 13:00:00,83.01,83.08,82.84,83.01,623800.0,41.2215,41.2562,41.1371,41.2215,623800.0
2007-06-04 14:00:00,83.0,83.17,82.96,83.03,803700.0,41.2165,41.3009,41.1967,41.2314,803700.0
2007-06-04 15:00:00,83.04,83.25,83.0,83.09,1327800.0,41.2364,41.3407,41.2165,41.2612,1327800.0
2007-06-05 09:30:00,82.71,82.89,82.36,82.43,863000.0,41.0725,41.1619,40.8987,40.9335,863000.0
2007-06-05 10:00:00,82.45,82.92,82.24,82.86,1692500.0,40.9434,41.1768,40.8391,41.147,1692500.0
2007-06-05 11:00:00,82.87,82.93,82.46,82.47,955100.0,41.152,41.1818,40.9484,40.9533,955100.0
2007-06-05 12:00:00,82.46,82.6,82.17,82.53,964300.0,40.9484,41.0179,40.8044,40.9831,964300.0
2007-06-05 13:00:00,82.52,82.7,82.32,82.67,671400.0,40.9782,41.0675,40.8788,41.0526,671400.0
2007-06-05 14:00:00,82.66,82.78,82.52,82.67,647900.0,41.0477,41.1073,40.9782,41.0526,647900.0
2007-06-05 15:00:00,82.66,83.04,82.62,82.73,1055100.0,41.0477,41.2364,41.0278,41.0824,1055100.0
2007-06-06 09:30:00,82.73,82.73,82.11,82.12,806500.0,41.0824,41.0824,40.7746,40.7795,806500.0
2007-06-06 10:00:00,82.12,82.16,81.37,81.44,1344400.0,40.7795,40.7994,40.4071,40.4418,1344400.0
2007-06-06 11:00:00,81.44,82.42,81.41,82.15,1800300.0,40.4418,40.9285,40.427,40.7944,1800300.0
2007-06-06 12:00:00,82.16,82.16,81.75,81.75,692500.0,40.7994,40.7994,40.5958,40.5958,692500.0
2007-06-06 13:00:00,81.76,81.9,81.53,81.82,668900.0,40.6008,40.6703,40.4865,40.6306,668900.0
2007-06-06 14:00:00,81.82,81.86,81.6,81.67,647200.0,40.6306,40.6504,40.5213,40.5561,647200.0
2007-06-06 15:00:00,81.7,82.04,81.6,81.78,1270000.0,40.571,40.7398,40.5213,40.6107,1270000.0
2007-06-07 09:30:00,81.65,81.97,81.31,81.63,1272200.0,40.5461,40.705,40.3773,40.5362,1272200.0
2007-06-07 10:00:00,81.64,82.06,81.22,81.53,2169600.0,40.5412,40.7497,40.3326,40.4865,2169600.0
2007-06-07 11:00:00,81.53,81.56,80.91,81.15,1492600.0,40.4865,40.5014,40.1787,40.2978,1492600.0
2007-06-07 12:00:00,81.15,81.23,80.54,80.91,1420700.0,40.2978,40.3376,39.9949,40.1787,1420700.0
2007-06-07 13:00:00,80.89,81.16,80.45,80.79,1138700.0,40.1687,40.3028,39.9502,40.1191,1138700.0
2007-06-07 14:00:00,80.77,80.85,80.39,80.6,907000.0,40.1091,40.1489,39.9204,40.0247,907000.0
2007-06-07 15:00:00,80.61,81.0,80.1,80.19,2186000.0,40.0297,40.2234,39.7764,39.8211,2186000.0
2007-06-08 09:30:00,80.01,80.1,79.12,79.8,1445800.0,39.7317,39.7764,39.2898,39.6274,1445800.0
2007-06-08 10:00:00,79.8,80.11,79.47,79.96,1557700.0,39.6274,39.7814,39.4636,39.7069,1557700.0
2007-06-08 11:00:00,79.96,80.23,79.63,80.21,1232400.0,39.7069,39.841,39.543,39.831,1232400.0
2007-06-08 12:00:00,80.22,80.29,79.67,79.84,700100.0,39.836,39.8708,39.5629,39.6473,700100.0
2007-06-08 13:00:00,79.85,80.15,79.64,79.96,885200.0,39.6523,39.8013,39.548,39.7069,885200.0
2007-06-08 14:00:00,79.96,80.36,79.9,80.25,1001000.0,39.7069,39.9055,39.6771,39.8509,1001000.0
2007-06-08 15:00:00,80.25,80.74,80.22,80.66,1214300.0,39.8509,40.0942,39.836,40.0545,1214300.0
2007-06-11 09:30:00,80.66,80.87,80.27,80.77,805500.0,40.0545,40.1588,39.8608,40.1091,805500.0
2007-06-11 10:00:00,80.74,81.1,80.64,81.08,1004900.0,40.0942,40.273,40.0446,40.2631,1004900.0
2007-06-11 11:00:00,81.08,81.7,81.01,81.66,990300.0,40.2631,40.571,40.2283,40.5511,990300.0
2007-06-11 12:00:00,81.66,81.78,81.48,81.58,723000.0,40.5511,40.6107,40.4617,40.5114,723000.0
2007-06-11 13:00:00,81.57,81.77,81.49,81.52,474600.0,40.5064,40.6057,40.4667,40.4816,474600.0
2007-06-11 14:00:00,81.51,81.7,81.45,81.55,904200.0,40.4766,40.571,40.4468,40.4965,904200.0
2007-06-11 15:00:00,81.56,81.72,81.26,81.37,1585500.0,40.5014,40.5809,40.3525,40.4071,1585500.0
2007-06-12 09:30:00,81.35,81.38,81.0,81.03,712800.0,40.3972,40.4121,40.2234,40.2382,712800.0
2007-06-12 10:00:00,81.02,81.16,80.56,80.73,1163600.0,40.2333,40.3028,40.0049,40.0893,1163600.0
2007-06-12 11:00:00,80.73,81.41,80.66,81.19,878000.0,40.0893,40.427,40.0545,40.3177,878000.0
2007-06-12 12:00:00,81.2,81.32,80.99,81.12,712600.0,40.3227,40.3823,40.2184,40.2829,712600.0
2007-06-12 13:00:00,81.14,81.74,81.01,81.65,748000.0,40.2929,40.5908,40.2283,40.5461,748000.0
2007-06-12 14:00:00,81.65,81.81,80.86,81.2,1028700.0,40.5461,40.6256,40.1538,40.3227,1028700.0
2007-06-12 15:00:00,81.2,81.25,80.5,80.57,1867500.0,40.3227,40.3475,39.9751,40.0098,1867500.0
2007-06-13 09:30:00,80.81,81.05,80.72,80.85,663000.0,40.129,40.2482,40.0843,40.1489,663000.0
2007-06-13 10:00:00,80.85,81.55,80.73,81.3,1665500.0,40.1489,40.4965,40.0893,40.3723,1665500.0
2007-06-13 11:00:00,81.3,81.33,80.76,81.04,1042800.0,40.3723,40.3872,40.1042,40.2432,1042800.0
2007-06-13 12:00:00,81.04,81.33,80.91,80.97,1088000.0,40.2432,40.3872,40.1787,40.2085,1088000.0
2007-06-13 13:00:00,80.97,81.09,80.75,80.99,685700.0,40.2085,40.268,40.0992,40.2184,685700.0
2007-06-13 14:00:00,81.0,81.25,80.93,81.2,1874800.0,40.2234,40.3475,40.1886,40.3227,1874800.0
2007-06-13 15:00:00,81.19,81.25,81.0,81.15,2537800.0,40.3177,40.3475,40.2234,40.2978,2537800.0
2007-06-14 09:30:00,81.41,81.68,81.4,81.65,1483600.0,40.427,40.561,40.422,40.5461,1483600.0
2007-06-14 10:00:00,81.64,81.98,81.58,81.75,1913500.0,40.5412,40.71,40.5114,40.5958,1913500.0
2007-06-14 11:00:00,81.75,81.84,81.47,81.78,884200.0,40.5958,40.6405,40.4567,40.6107,884200.0
2007-06-14 12:00:00,81.78,82.34,81.76,82.32,820600.0,40.6107,40.8888,40.6008,40.8788,820600.0
2007-06-14 13:00:00,82.32,82.44,82.12,82.24,545000.0,40.8788,40.9384,40.7795,40.8391,545000.0
2007-06-14 14:00:00,82.24,82.43,82.15,82.29,736500.0,40.8391,40.9335,40.7944,40.8639,736500.0
2007-06-14 15:00:00,82.29,82.55,82.17,82.33,1432300.0,40.8639,40.9931,40.8044,40.8838,1432300.0
2007-06-15 09:30:00,82.86,83.49,82.76,83.39,2586600.0,41.147,41.4598,41.0973,41.4102,2586600.0
2007-06-15 10:00:00,83.4,83.47,83.18,83.37,1526000.0,41.4152,41.4499,41.3059,41.4003,1526000.0
2007-06-15 11:00:00,83.37,83.49,82.89,83.37,920900.0,41.4003,41.4598,41.1619,41.4003,920900.0
2007-06-15 12:00:00,83.38,83.49,83.25,83.32,440900.0,41.4052,41.4598,41.3407,41.3754,440900.0
2007-06-15 13:00:00,83.33,83.6,83.24,83.48,792000.0,41.3804,41.5145,41.3357,41.4549,792000.0
2007-06-15 14:00:00,83.48,83.51,83.27,83.44,842100.0,41.4549,41.4698,41.3506,41.435,842100.0
2007-06-15 15:00:00,83.44,83.51,83.08,83.24,1513300.0,41.435,41.4698,41.2562,41.3357,1513300.0
2007-06-18 09:30:00,83.27,83.98,83.27,83.93,717300.0,41.3506,41.7032,41.3506,41.6783,717300.0
2007-06-18 10:00:00,83.93,83.94,83.61,83.85,1260100.0,41.6783,41.6833,41.5194,41.6386,1260100.0
2007-06-18 11:00:00,83.86,84.0,83.65,83.95,750600.0,41.6436,41.7131,41.5393,41.6883,750600.0
2007-06-18 12:00:00,83.96,83.96,83.64,83.75,730300.0,41.6932,41.6932,41.5343,41.589,730300.0
2007-06-18 13:00:00,83.76,83.86,83.54,83.65,700400.0,41.5939,41.6436,41.4847,41.5393,700400.0
2007-06-18 14:00:00,83.65,83.82,83.52,83.71,661500.0,41.5393,41.6237,41.4747,41.5691,661500.0
2007-06-18 15:00:00,83.71,83.72,83.38,83.5,1004800.0,41.5691,41.5741,41.4052,41.4648,1004800.0
2007-06-19 09:30:00,82.99,83.17,82.95,83.04,970500.0,41.2116,41.3009,41.1917,41.2364,970500.0
2007-06-19 10:00:00,83.03,83.54,82.98,83.44,1194300.0,41.2314,41.4847,41.2066,41.435,1194300.0
2007-06-19 11:00:00,83.43,83.46,83.1,83.23,1005500.0,41.4301,41.4449,41.2662,41.3307,1005500.0
2007-06-19 12:00:00,83.23,83.65,83.23,83.58,785900.0,41.3307,41.5393,41.3307,41.5045,785900.0
2007-06-19 13:00:00,83.58,83.75,83.42,83.5,742100.0,41.5045,41.589,41.4251,41.4648,742100.0
2007-06-19 14:00:00,83.51,83.54,83.25,83.31,891400.0,41.4698,41.4847,41.3407,41.3705,891400.0
2007-06-19 15:00:00,83.31,83.42,83.25,83.38,1110000.0,41.3705,41.4251,41.3407,41.4052,1110000.0
2007-06-20 09:30:00,83.6,83.7,83.15,83.15,764100.0,41.5145,41.5641,41.291,41.291,764100.0
2007-06-20 10:00:00,83.16,83.32,82.78,83.24,1723500.0,41.296,41.3754,41.1073,41.3357,1723500.0
2007-06-20 11:00:00,83.22,83.22,82.43,82.59,1530200.0,41.3258,41.3258,40.9335,41.0129,1530200.0
2007-06-20 12:00:00,82.6,82.68,82.05,82.07,1199900.0,41.0179,41.0576,40.7448,40.7547,1199900.0
2007-06-20 13:00:00,82.07,82.2,81.68,82.09,1175500.0,40.7547,40.8193,40.561,40.7646,1175500.0
2007-06-20 14:00:00,82.07,82.19,81.55,81.73,1240700.0,40.7547,40.8143,40.4965,40.5859,1240700.0
2007-06-20 15:00:00,81.72,81.73,80.76,80.82,2774100.0,40.5809,40.5859,40.1042,40.134,2774100.0
2007-06-21 09:30:00,81.49,81.93,81.36,81.56,1094200.0,40.4667,40.6852,40.4021,40.5014,1094200.0
2007-06-21 10:00:00,81.56,82.58,81.54,82.44,2075000.0,40.5014,41.008,40.4915,40.9384,2075000.0
2007-06-21 11:00:00,82.44,82.69,81.89,82.04,1376400.0,40.9384,41.0626,40.6653,40.7398,1376400.0
2007-06-21 12:00:00,82.05,82.29,81.38,82.06,1198600.0,40.7448,40.8639,40.4121,40.7497,1198600.0
2007-06-21 13:00:00,82.05,82.81,82.04,82.7,1058700.0,40.7448,41.1222,40.7398,41.0675,1058700.0
2007-06-21 14:00:00,82.7,82.79,82.29,82.48,1005400.0,41.0675,41.1122,40.8639,40.9583,1005400.0
2007-06-21 15:00:00,82.49,83.02,82.44,82.84,1899600.0,40.9633,41.2265,40.9384,41.1371,1899600.0
2007-06-22 09:30:00,82.85,82.94,82.23,82.69,886100.0,41.142,41.1867,40.8342,41.0626,886100.0
2007-06-22 10:00:00,82.69,82.73,82.2,82.38,1311500.0,41.0626,41.0824,40.8193,40.9086,1311500.0
2007-06-22 11:00:00,82.39,82.59,82.31,82.54,874000.0,40.9136,41.0129,40.8739,40.9881,874000.0
2007-06-22 12:00:00,82.53,82.54,81.61,81.86,1392400.0,40.9831,40.9881,40.5263,40.6504,1392400.0
2007-06-22 13:00:00,81.87,82.27,81.5,81.96,1435500.0,40.6554,40.854,40.4716,40.7001,1435500.0
2007-06-22 14:00:00,81.97,82.11,81.71,81.92,1299600.0,40.705,40.7746,40.5759,40.6802,1299600.0
2007-06-22 15:00:00,81.92,82.0,81.54,81.69,2932000.0,40.6802,40.7199,40.4915,40.566,2932000.0
2007-06-25 09:30:00,81.56,82.16,81.5,82.03,1626800.0,40.5014,40.7994,40.4716,40.7348,1626800.0
2007-06-25 10:00:00,82.02,82.92,82.01,82.78,1973800.0,40.7299,41.1768,40.7249,41.1073,1973800.0
2007-06-25 11:00:00,82.79,82.92,82.54,82.61,1265100.0,41.1122,41.1768,40.9881,41.0229,1265100.0
2007-06-25 12:00:00,82.62,83.56,82.61,83.38,986400.0,41.0278,41.4946,41.0229,41.4052,986400.0
2007-06-25 13:00:00,83.37,83.66,83.32,83.37,885500.0,41.4003,41.5443,41.3754,41.4003,885500.0
2007-06-25 14:00:00,83.37,83.44,81.54,82.77,2291100.0,41.4003,41.435,40.4915,41.1023,2291100.0
2007-06-25 15:00:00,82.77,83.24,82.51,83.05,3121400.0,41.1023,41.3357,40.9732,41.2413,3121400.0
2007-06-26 09:30:00,83.49,83.5,82.83,83.43,921300.0,41.4598,41.4648,41.1321,41.4301,921300.0
2007-06-26 10:00:00,83.43,83.7,82.85,82.88,2324200.0,41.4301,41.5641,41.142,41.1569,2324200.0
2007-06-26 11:00:00,82.87,83.72,82.85,83.69,1963700.0,41.152,41.5741,41.142,41.5592,1963700.0
2007-06-26 12:00:00,83.69,83.78,83.29,83.52,1337600.0,41.5592,41.6039,41.3605,41.4747,1337600.0
2007-06-26 13:00:00,83.53,83.74,83.13,83.16,1502700.0,41.4797,41.584,41.2811,41.296,1502700.0
2007-06-26 14:00:00,83.16,83.23,82.37,82.63,2414800.0,41.296,41.3307,40.9037,41.0328,2414800.0
2007-06-26 15:00:00,82.63,83.0,82.41,82.7,1852400.0,41.0328,41.2165,40.9235,41.0675,1852400.0
2007-06-27 09:30:00,82.25,82.25,81.62,82.18,956600.0,40.8441,40.8441,40.5312,40.8093,956600.0
2007-06-27 10:00:00,82.19,82.91,81.89,82.48,2074000.0,40.8143,41.1718,40.6653,40.9583,2074000.0
2007-06-27 11:00:00,82.48,83.27,82.34,83.12,1591100.0,40.9583,41.3506,40.8888,41.2761,1591100.0
2007-06-27 12:00:00,83.13,83.61,83.13,83.34,1227700.0,41.2811,41.5194,41.2811,41.3854,1227700.0
2007-06-27 13:00:00,83.35,83.46,82.8,83.35,1075300.0,41.3903,41.4449,41.1172,41.3903,1075300.0
2007-06-27 14:00:00,83.35,83.84,83.35,83.84,1277100.0,41.3903,41.6337,41.3903,41.6337,1277100.0
2007-06-27 15:00:00,83.84,84.0,83.76,83.93,1661600.0,41.6337,41.7131,41.5939,41.6783,1661600.0
2007-06-28 09:30:00,84.81,84.89,83.96,84.27,1064800.0,42.1153,42.1551,41.6932,41.8472,1064800.0
2007-06-28 10:00:00,84.28,84.49,83.84,84.17,1355100.0,41.8521,41.9564,41.6337,41.7975,1355100.0
2007-06-28 11:00:00,84.17,84.74,84.17,84.6,786300.0,41.7975,42.0806,41.7975,42.0111,786300.0
2007-06-28 12:00:00,84.59,84.67,84.36,84.46,630700.0,42.0061,42.0458,41.8919,41.9415,630700.0
2007-06-28 13:00:00,84.45,84.61,84.41,84.5,842800.0,41.9366,42.016,41.9167,41.9614,842800.0
2007-06-28 14:00:00,84.51,84.61,83.94,84.31,1694400.0,41.9664,42.016,41.6833,41.867,1694400.0
2007-06-28 15:00:00,84.32,84.6,84.12,84.18,1730700.0,41.872,42.0111,41.7727,41.8025,1730700.0
2007-06-29 09:30:00,84.79,85.08,84.79,84.96,1250400.0,42.1054,42.2494,42.1054,42.1898,1250400.0
2007-06-29 10:00:00,84.96,85.19,84.83,84.99,1131300.0,42.1898,42.304,42.1253,42.2047,1131300.0
2007-06-29 11:00:00,85.0,85.05,84.68,84.91,854300.0,42.2097,42.2345,42.0508,42.165,854300.0
2007-06-29 12:00:00,84.91,84.97,84.5,84.64,903400.0,42.165,42.1948,41.9614,42.0309,903400.0
2007-06-29 13:00:00,84.64,85.0,84.42,84.98,893600.0,42.0309,42.2097,41.9217,42.1998,893600.0
2007-06-29 14:00:00,84.95,85.0,84.48,84.84,1192800.0,42.1849,42.2097,41.9515,42.1302,1192800.0
2007-06-29 15:00:00,84.85,84.93,83.52,84.21,3351100.0,42.1352,42.1749,41.4747,41.8174,3351100.0
2007-07-02 09:30:00,84.7,84.95,84.7,84.78,749100.0,42.0607,42.1849,42.0607,42.1004,749100.0
2007-07-02 10:00:00,84.8,84.94,84.6,84.84,1271600.0,42.1104,42.1799,42.0111,42.1302,1271600.0
2007-07-02 11:00:00,84.84,84.88,84.41,84.56,1097500.0,42.1302,42.1501,41.9167,41.9912,1097500.0
2007-07-02 12:00:00,84.57,84.84,84.51,84.74,915700.0,41.9962,42.1302,41.9664,42.0806,915700.0
2007-07-02 13:00:00,84.74,85.28,84.71,84.99,1081200.0,42.0806,42.3487,42.0657,42.2047,1081200.0
2007-07-02 14:00:00,85.0,85.05,84.64,84.82,1119700.0,42.2097,42.2345,42.0309,42.1203,1119700.0
2007-07-02 15:00:00,84.83,85.15,84.81,85.14,1433300.0,42.1253,42.2842,42.1153,42.2792,1433300.0
2007-07-03 09:30:00,83.6,85.57,83.6,85.56,683400.0,41.5145,42.4927,41.5145,42.4878,683400.0
2007-07-03 10:00:00,85.55,86.0,85.43,85.73,1192000.0,42.4828,42.7063,42.4232,42.5722,1192000.0
2007-07-03 11:00:00,85.73,86.11,85.6,86.0,940600.0,42.5722,42.7609,42.5076,42.7063,940600.0
2007-07-03 12:00:00,86.0,86.69,85.98,86.32,1662600.0,42.7063,43.0489,42.6963,42.8652,1662600.0
2007-07-05 09:30:00,86.79,86.99,86.79,86.94,893400.0,43.0986,43.1979,43.0986,43.1731,893400.0
2007-07-05 10:00:00,86.94,87.14,85.9,86.1,1654000.0,43.1731,43.2724,42.6566,42.7559,1654000.0
2007-07-05 11:00:00,86.08,86.36,85.83,86.07,926300.0,42.746,42.885,42.6219,42.741,926300.0
2007-07-05 12:00:00,86.08,86.19,85.51,85.77,981500.0,42.746,42.8006,42.4629,42.5921,981500.0
2007-07-05 13:00:00,85.76,86.83,85.75,85.88,728400.0,42.5871,43.1184,42.5821,42.6467,728400.0
2007-07-05 14:00:00,85.89,86.69,85.85,86.66,1120300.0,42.6516,43.0489,42.6318,43.034,1120300.0
2007-07-05 15:00:00,86.65,86.78,86.47,86.48,1776900.0,43.0291,43.0936,42.9397,42.9446,1776900.0
2007-07-06 09:30:00,86.57,87.4,86.57,87.14,1241900.0,42.9893,43.4015,42.9893,43.2724,1241900.0
2007-07-06 10:00:00,87.15,87.73,87.14,87.5,1612100.0,43.2773,43.5654,43.2724,43.4512,1612100.0
2007-07-06 11:00:00,87.5,87.74,87.43,87.71,951300.0,43.4512,43.5703,43.4164,43.5554,951300.0
2007-07-06 12:00:00,87.71,87.94,87.6,87.69,967800.0,43.5554,43.6696,43.5008,43.5455,967800.0
2007-07-06 13:00:00,87.68,87.73,87.46,87.65,616400.0,43.5405,43.5654,43.4313,43.5256,616400.0
2007-07-06 14:00:00,87.65,87.96,87.63,87.79,1026200.0,43.5256,43.6796,43.5157,43.5952,1026200.0
2007-07-06 15:00:00,87.8,87.87,87.64,87.73,2084600.0,43.6001,43.6349,43.5207,43.5654,2084600.0
2007-07-09 09:30:00,87.55,88.23,87.45,88.19,1290500.0,43.476,43.8137,43.4263,43.7938,1290500.0
2007-07-09 10:00:00,88.17,88.64,88.06,88.16,1591400.0,43.7839,44.0173,43.7292,43.7789,1591400.0
2007-07-09 11:00:00,88.17,88.82,88.16,88.76,1194500.0,43.7839,44.1066,43.7789,44.0768,1194500.0
2007-07-09 12:00:00,88.75,88.95,88.68,88.79,761800.0,44.0719,44.1712,44.0371,44.0917,761800.0
2007-07-09 13:00:00,88.79,89.06,88.77,88.98,1046900.0,44.0917,44.2258,44.0818,44.1861,1046900.0
2007-07-09 14:00:00,88.98,89.79,88.92,89.73,1649700.0,44.1861,44.5883,44.1563,44.5585,1649700.0
2007-07-09 15:00:00,89.73,89.8,89.5,89.5,2217200.0,44.5585,44.5933,44.4443,44.4443,2217200.0
2007-07-10 09:30:00,89.0,89.14,87.81,89.03,2022600.0,44.196,44.2655,43.6051,44.2109,2022600.0
2007-07-10 10:00:00,89.02,90.04,88.92,89.97,2065900.0,44.206,44.7125,44.1563,44.6777,2065900.0
2007-07-10 11:00:00,89.97,90.21,89.93,90.03,1885600.0,44.6777,44.7969,44.6579,44.7075,1885600.0
2007-07-10 12:00:00,90.03,90.15,89.71,89.91,1164300.0,44.7075,44.7671,44.5486,44.6479,1164300.0
2007-07-10 13:00:00,89.91,90.13,89.35,89.62,1511500.0,44.6479,44.7572,44.3698,44.5039,1511500.0
2007-07-10 14:00:00,89.61,89.9,89.41,89.77,1416900.0,44.4989,44.643,44.3996,44.5784,1416900.0
2007-07-10 15:00:00,89.78,89.84,89.0,89.0,2727300.0,44.5834,44.6132,44.196,44.196,2727300.0
2007-07-11 09:30:00,89.48,89.86,88.71,89.6,1624100.0,44.4344,44.6231,44.052,44.494,1624100.0
2007-07-11 10:00:00,89.6,90.23,89.39,89.97,2192900.0,44.494,44.8068,44.3897,44.6777,2192900.0
2007-07-11 11:00:00,89.97,90.25,89.9,90.1,1773200.0,44.6777,44.8168,44.643,44.7423,1773200.0
2007-07-11 12:00:00,90.09,90.25,89.81,90.06,1285400.0,44.7373,44.8168,44.5983,44.7224,1285400.0
2007-07-11 13:00:00,90.07,90.49,90.07,90.21,970100.0,44.7274,44.9359,44.7274,44.7969,970100.0
2007-07-11 14:00:00,90.22,90.64,90.09,90.48,1293400.0,44.8019,45.0104,44.7373,44.931,1293400.0
2007-07-11 15:00:00,90.49,90.87,90.32,90.85,1879200.0,44.9359,45.1246,44.8515,45.1147,1879200.0
2007-07-12 09:30:00,90.91,92.38,90.9,92.05,1373200.0,45.1445,45.8745,45.1395,45.7106,1373200.0
2007-07-12 10:00:00,92.05,92.48,91.85,92.42,1912300.0,45.7106,45.9241,45.6113,45.8943,1912300.0
2007-07-12 11:00:00,92.42,92.59,90.75,91.96,1693600.0,45.8943,45.9788,45.0651,45.6659,1693600.0
2007-07-12 12:00:00,91.96,92.18,91.7,92.03,1534800.0,45.6659,45.7752,45.5368,45.7007,1534800.0
2007-07-12 13:00:00,92.02,92.4,92.0,92.16,839200.0,45.6957,45.8844,45.6858,45.7652,839200.0
2007-07-12 14:00:00,92.15,92.37,91.87,92.33,1060600.0,45.7603,45.8695,45.6212,45.8497,1060600.0
2007-07-12 15:00:00,92.33,93.37,92.28,93.34,3239600.0,45.8497,46.3661,45.8248,46.3512,3239600.0
2007-07-13 09:30:00,93.48,95.0,93.26,93.31,1475500.0,46.4207,47.1755,46.3115,46.3363,1475500.0
2007-07-13 10:00:00,93.31,93.6,92.88,93.34,2182500.0,46.3363,46.4803,46.1228,46.3512,2182500.0
2007-07-13 11:00:00,93.34,93.82,93.2,93.56,996300.0,46.3512,46.5896,46.2817,46.4605,996300.0
2007-07-13 12:00:00,93.56,93.65,93.3,93.57,643100.0,46.4605,46.5051,46.3313,46.4654,643100.0
2007-07-13 13:00:00,93.56,93.71,93.43,93.61,644900.0,46.4605,46.5349,46.3959,46.4853,644900.0
2007-07-13 14:00:00,93.61,93.95,93.52,93.7,850600.0,46.4853,46.6541,46.4406,46.53,850600.0
2007-07-13 15:00:00,93.7,93.74,93.3,93.3,1649700.0,46.53,46.5498,46.3313,46.3313,1649700.0
2007-07-16 09:30:00,93.5,94.05,92.45,92.72,1050300.0,46.4307,46.7038,45.9092,46.0433,1050300.0
2007-07-16 10:00:00,92.71,93.02,92.19,92.75,1615100.0,46.0384,46.1923,45.7801,46.0582,1615100.0
2007-07-16 11:00:00,92.75,92.81,92.44,92.7,933500.0,46.0582,46.088,45.9043,46.0334,933500.0
2007-07-16 12:00:00,92.71,92.71,91.94,92.23,1546100.0,46.0384,46.0384,45.656,45.8,1546100.0
2007-07-16 13:00:00,92.24,92.6,91.55,91.68,1993800.0,45.805,45.9837,45.4623,45.5269,1993800.0
2007-07-16 14:00:00,91.67,92.04,91.35,91.86,1288900.0,45.5219,45.7056,45.363,45.6163,1288900.0
2007-07-16 15:00:00,91.86,92.32,91.75,92.14,1635100.0,45.6163,45.8447,45.5616,45.7553,1635100.0
2007-07-17 09:30:00,93.08,93.08,92.25,92.25,1024200.0,46.2221,46.2221,45.8099,45.8099,1024200.0
2007-07-17 10:00:00,92.25,92.6,92.07,92.52,1510500.0,45.8099,45.9837,45.7205,45.944,1510500.0
2007-07-17 11:00:00,92.51,92.54,91.3,91.71,1505200.0,45.939,45.9539,45.3382,45.5418,1505200.0
2007-07-17 12:00:00,91.71,91.73,90.7,90.93,1346300.0,45.5418,45.5517,45.0402,45.1544,1346300.0
2007-07-17 13:00:00,90.92,91.58,90.8,91.37,1047300.0,45.1495,45.4772,45.0899,45.3729,1047300.0
2007-07-17 14:00:00,91.37,91.87,91.33,91.72,922800.0,45.3729,45.6212,45.3531,45.5467,922800.0
2007-07-17 15:00:00,91.71,91.71,90.91,91.05,1853200.0,45.5418,45.5418,45.1445,45.214,1853200.0
2007-07-18 09:30:00,91.09,91.88,90.6,91.73,1024600.0,45.2339,45.6262,44.9906,45.5517,1024600.0
2007-07-18 10:00:00,91.72,92.62,91.37,91.49,2146100.0,45.5467,45.9937,45.3729,45.4325,2146100.0
2007-07-18 11:00:00,91.48,93.08,91.48,93.07,1970000.0,45.4276,46.2221,45.4276,46.2171,1970000.0
2007-07-18 12:00:00,93.05,93.19,92.5,92.94,1296000.0,46.2072,46.2767,45.9341,46.1526,1296000.0
2007-07-18 13:00:00,92.94,93.08,92.39,92.48,923500.0,46.1526,46.2221,45.8794,45.9241,923500.0
2007-07-18 14:00:00,92.5,92.77,92.35,92.56,1070300.0,45.9341,46.0682,45.8596,45.9639,1070300.0
2007-07-18 15:00:00,92.57,93.43,92.44,93.1,2314000.0,45.9688,46.3959,45.9043,46.232,2314000.0
2007-07-19 09:30:00,93.46,93.73,92.9,93.27,1010700.0,46.4108,46.5449,46.1327,46.3164,1010700.0
2007-07-19 10:00:00,93.27,93.49,92.85,93.02,1070700.0,46.3164,46.4257,46.1079,46.1923,1070700.0
2007-07-19 11:00:00,93.03,93.3,92.81,93.12,1017900.0,46.1973,46.3313,46.088,46.242,1017900.0
2007-07-19 12:00:00,93.14,93.24,92.95,93.07,1072300.0,46.2519,46.3015,46.1575,46.2171,1072300.0
2007-07-19 13:00:00,93.07,93.23,92.92,92.97,868600.0,46.2171,46.2966,46.1426,46.1675,868600.0
2007-07-19 14:00:00,92.95,92.98,92.48,92.8,942800.0,46.1575,46.1724,45.9241,46.083,942800.0
2007-07-19 15:00:00,92.81,93.04,92.73,92.99,1841700.0,46.088,46.2022,46.0483,46.1774,1841700.0
2007-07-20 09:30:00,92.67,93.15,92.61,93.03,2766900.0,46.0185,46.2569,45.9887,46.1973,2766900.0
2007-07-20 10:00:00,93.04,93.31,92.84,92.89,1564200.0,46.2022,46.3363,46.1029,46.1277,1564200.0
2007-07-20 11:00:00,92.9,92.93,91.95,92.0,917800.0,46.1327,46.1476,45.661,45.6858,917800.0
2007-07-20 12:00:00,91.99,92.1,91.38,91.46,999600.0,45.6808,45.7354,45.3779,45.4176,999600.0
2007-07-20 13:00:00,91.45,92.22,91.45,92.11,751900.0,45.4127,45.795,45.4127,45.7404,751900.0
2007-07-20 14:00:00,92.12,92.45,91.99,92.11,851800.0,45.7454,45.9092,45.6808,45.7404,851800.0
2007-07-20 15:00:00,92.1,92.35,91.5,92.01,1726100.0,45.7354,45.8596,45.4375,45.6907,1726100.0
2007-07-23 09:30:00,92.17,92.75,91.15,91.76,1070900.0,45.7702,46.0582,45.2637,45.5666,1070900.0
2007-07-23 10:00:00,91.76,92.17,91.57,92.13,1651300.0,45.5666,45.7702,45.4723,45.7503,1651300.0
2007-07-23 11:00:00,92.13,92.61,92.05,92.27,938200.0,45.7503,45.9887,45.7106,45.8199,938200.0
2007-07-23 12:00:00,92.27,92.76,92.0,92.61,906600.0,45.8199,46.0632,45.6858,45.9887,906600.0
2007-07-23 13:00:00,92.61,92.7,92.46,92.56,562800.0,45.9887,46.0334,45.9142,45.9639,562800.0
2007-07-23 14:00:00,92.56,93.16,92.32,92.88,812800.0,45.9639,46.2618,45.8447,46.1228,812800.0
2007-07-23 15:00:00,92.89,92.99,92.45,92.51,1641500.0,46.1277,46.1774,45.9092,45.939,1641500.0
2007-07-24 09:30:00,91.64,91.98,91.42,91.78,1085200.0,45.507,45.6759,45.3978,45.5765,1085200.0
2007-07-24 10:00:00,91.78,92.15,91.43,91.97,1389300.0,45.5765,45.7603,45.4027,45.6709,1389300.0
2007-07-24 11:00:00,92.0,92.12,91.01,91.28,1199300.0,45.6858,45.7454,45.1942,45.3282,1199300.0
2007-07-24 12:00:00,91.3,91.96,91.1,91.7,839200.0,45.3382,45.6659,45.2389,45.5368,839200.0
2007-07-24 13:00:00,91.7,91.9,91.01,91.3,657800.0,45.5368,45.6361,45.1942,45.3382,657800.0
2007-07-24 14:00:00,91.25,92.04,90.54,90.55,1139700.0,45.3133,45.7056,44.9608,44.9657,1139700.0
2007-07-24 15:00:00,90.54,90.57,89.57,89.93,2627600.0,44.9608,44.9757,44.4791,44.6579,2627600.0
2007-07-25 09:30:00,89.86,90.86,89.86,90.39,839300.0,44.6231,45.1197,44.6231,44.8863,839300.0
2007-07-25 10:00:00,90.37,90.63,88.45,89.75,2178100.0,44.8763,45.0055,43.9229,44.5685,2178100.0
2007-07-25 11:00:00,89.73,91.07,89.1,90.76,2185300.0,44.5585,45.224,44.2457,45.07,2185300.0
2007-07-25 12:00:00,90.75,90.95,90.23,90.44,1874100.0,45.0651,45.1644,44.8068,44.9111,1874100.0
2007-07-25 13:00:00,90.46,90.75,89.67,89.72,1665200.0,44.921,45.0651,44.5287,44.5536,1665200.0
2007-07-25 14:00:00,89.73,91.02,89.71,90.81,1748800.0,44.5585,45.1991,44.5486,45.0948,1748800.0
2007-07-25 15:00:00,90.82,91.69,90.32,91.08,1883600.0,45.0998,45.5318,44.8515,45.2289,1883600.0
2007-07-26 09:30:00,89.26,90.45,88.63,89.74,1955500.0,44.3251,44.9161,44.0123,44.5635,1955500.0
2007-07-26 10:00:00,89.74,90.41,89.07,89.76,1854000.0,44.5635,44.8962,44.2308,44.5734,1854000.0
2007-07-26 11:00:00,89.77,89.78,88.56,89.46,1935700.0,44.5784,44.5834,43.9775,44.4245,1935700.0
2007-07-26 12:00:00,89.46,89.61,88.36,88.88,1765200.0,44.4245,44.4989,43.8782,44.1364,1765200.0
2007-07-26 13:00:00,88.87,89.3,87.44,87.61,1413700.0,44.1315,44.345,43.4214,43.5058,1413700.0
2007-07-26 14:00:00,87.61,88.13,86.27,87.43,2266800.0,43.5058,43.764,42.8404,43.4164,2266800.0
2007-07-26 15:00:00,87.45,89.13,87.35,88.44,3224000.0,43.4263,44.2606,43.3767,43.9179,3224000.0
2007-07-27 09:30:00,88.31,88.94,86.52,87.42,1702000.0,43.8534,44.1662,42.9645,43.4114,1702000.0
2007-07-27 10:00:00,87.42,88.56,86.55,86.74,2706600.0,43.4114,43.9775,42.9794,43.0737,2706600.0
2007-07-27 11:00:00,86.74,86.97,85.08,85.35,3100100.0,43.0737,43.188,42.2494,42.3835,3100100.0
2007-07-27 12:00:00,85.41,86.42,84.6,86.0,2343900.0,42.4133,42.9148,42.0111,42.7063,2343900.0
2007-07-27 13:00:00,86.0,87.95,85.79,87.6,1406900.0,42.7063,43.6746,42.602,43.5008,1406900.0
2007-07-27 14:00:00,87.62,87.72,86.31,86.99,1732300.0,43.5107,43.5604,42.8602,43.1979,1732300.0
2007-07-27 15:00:00,87.01,87.31,85.2,85.2,2730900.0,43.2078,43.3568,42.309,42.309,2730900.0
2007-07-30 09:30:00,85.85,86.11,84.62,85.78,1612400.0,42.6318,42.7609,42.021,42.597,1612400.0
2007-07-30 10:00:00,85.77,86.7,84.34,84.56,2228700.0,42.5921,43.0539,41.8819,41.9912,2228700.0
2007-07-30 11:00:00,84.55,84.9,83.89,84.63,1793500.0,41.9862,42.16,41.6585,42.026,1793500.0
2007-07-30 12:00:00,84.62,85.85,84.44,85.51,1151900.0,42.021,42.6318,41.9316,42.4629,1151900.0
2007-07-30 13:00:00,85.51,86.45,85.46,86.31,1407700.0,42.4629,42.9297,42.4381,42.8602,1407700.0
2007-07-30 14:00:00,86.31,86.68,85.95,86.39,1315200.0,42.8602,43.044,42.6814,42.8999,1315200.0
2007-07-30 15:00:00,86.4,87.0,86.0,86.46,1758200.0,42.9049,43.2029,42.7063,42.9347,1758200.0
2007-07-31 09:30:00,86.26,86.8,85.82,86.31,1853900.0,42.8354,43.1035,42.6169,42.8602,1853900.0
2007-07-31 10:00:00,86.31,87.0,85.44,86.21,1673800.0,42.8602,43.2029,42.4282,42.8106,1673800.0
2007-07-31 11:00:00,86.19,86.75,85.98,86.67,919200.0,42.8006,43.0787,42.6963,43.039,919200.0
2007-07-31 12:00:00,86.67,87.45,86.64,87.34,1007600.0,43.039,43.4263,43.0241,43.3717,1007600.0
2007-07-31 13:00:00,87.36,87.4,86.35,86.85,985000.0,43.3816,43.4015,42.8801,43.1284,985000.0
2007-07-31 14:00:00,86.86,87.1,85.6,86.13,1527700.0,43.1333,43.2525,42.5076,42.7708,1527700.0
2007-07-31 15:00:00,86.1,86.47,85.16,85.16,2547300.0,42.7559,42.9397,42.2891,42.2891,2547300.0
2007-08-01 09:30:00,84.77,86.51,84.59,85.74,1122800.0,42.0955,42.9595,42.0061,42.5772,1122800.0
2007-08-01 10:00:00,85.77,89.5,85.39,85.76,2263500.0,42.5921,44.4443,42.4034,42.5871,2263500.0
2007-08-01 11:00:00,85.74,87.1,85.26,85.89,2248100.0,42.5772,43.2525,42.3388,42.6516,2248100.0
2007-08-01 12:00:00,85.89,86.03,84.3,84.85,2208900.0,42.6516,42.7212,41.8621,42.1352,2208900.0
2007-08-01 13:00:00,84.86,84.87,83.51,83.84,2108800.0,42.1402,42.1451,41.4698,41.6337,2108800.0
2007-08-01 14:00:00,83.75,83.95,83.25,83.68,2335800.0,41.589,41.6883,41.3407,41.5542,2335800.0
2007-08-01 15:00:00,83.68,85.44,82.55,85.11,4396800.0,41.5542,42.4282,40.9931,42.2643,4396800.0
2007-08-02 09:30:00,84.85,85.25,83.68,84.08,1268700.0,42.1352,42.3338,41.5542,41.7528,1268700.0
2007-08-02 10:00:00,84.1,86.0,82.82,82.86,3146700.0,41.7628,42.7063,41.1271,41.147,3146700.0
2007-08-02 11:00:00,82.88,83.8,82.59,83.7,2320000.0,41.1569,41.6138,41.0129,41.5641,2320000.0
2007-08-02 12:00:00,83.71,84.4,83.5,83.57,1542000.0,41.5691,41.9117,41.4648,41.4996,1542000.0
2007-08-02 13:00:00,83.56,83.77,83.0,83.46,1456000.0,41.4946,41.5989,41.2165,41.4449,1456000.0
2007-08-02 14:00:00,83.47,83.65,82.81,83.01,1614100.0,41.4499,41.5393,41.1222,41.2215,1614100.0
2007-08-02 15:00:00,83.03,84.21,82.83,83.86,3440400.0,41.2314,41.8174,41.1321,41.6436,3440400.0
2007-08-03 09:30:00,83.71,84.98,83.4,83.42,1576200.0,41.5691,42.1998,41.4152,41.4251,1576200.0
2007-08-03 10:00:00,83.48,85.0,82.7,83.02,2165500.0,41.4549,42.2097,41.0675,41.2265,2165500.0
2007-08-03 11:00:00,83.0,83.39,82.7,82.85,1814000.0,41.2165,41.4102,41.0675,41.142,1814000.0
2007-08-03 12:00:00,82.85,83.13,82.26,82.63,1402800.0,41.142,41.2811,40.849,41.0328,1402800.0
2007-08-03 13:00:00,82.62,83.17,82.23,82.98,1431800.0,41.0278,41.3009,40.8342,41.2066,1431800.0
2007-08-03 14:00:00,82.99,83.24,81.87,82.08,2541700.0,41.2116,41.3357,40.6554,40.7597,2541700.0
2007-08-03 15:00:00,82.08,82.15,80.58,80.89,3827700.0,40.7597,40.7944,40.0148,40.1687,3827700.0
2007-08-06 09:30:00,81.19,81.68,79.33,80.81,1941400.0,40.3177,40.561,39.3941,40.129,1941400.0
2007-08-06 10:00:00,80.81,80.96,78.39,79.49,3433600.0,40.129,40.2035,38.9273,39.4735,3433600.0
2007-08-06 11:00:00,79.49,81.11,79.01,80.07,2931100.0,39.4735,40.278,39.2351,39.7615,2931100.0
2007-08-06 12:00:00,80.08,81.38,79.57,80.69,1446300.0,39.7665,40.4121,39.5132,40.0694,1446300.0
2007-08-06 13:00:00,80.68,80.68,79.41,79.49,1243800.0,40.0644,40.0644,39.4338,39.4735,1243800.0
2007-08-06 14:00:00,79.51,80.7,79.37,80.12,1881200.0,39.4834,40.0744,39.4139,39.7864,1881200.0
2007-08-06 15:00:00,80.11,82.08,80.08,82.03,3232100.0,39.7814,40.7597,39.7665,40.7348,3232100.0
2007-08-07 09:30:00,81.33,81.87,80.52,81.79,1362000.0,40.3872,40.6554,39.985,40.6157,1362000.0
2007-08-07 10:00:00,81.8,81.87,80.9,81.33,1350300.0,40.6206,40.6554,40.1737,40.3872,1350300.0
2007-08-07 11:00:00,81.31,82.49,81.15,82.41,1782300.0,40.3773,40.9633,40.2978,40.9235,1782300.0
2007-08-07 12:00:00,82.41,82.9,81.2,82.54,1159200.0,40.9235,41.1669,40.3227,40.9881,1159200.0
2007-08-07 13:00:00,82.53,83.1,82.42,83.0,1966200.0,40.9831,41.2662,40.9285,41.2165,1966200.0
2007-08-07 14:00:00,83.0,83.14,81.41,83.14,2790300.0,41.2165,41.286,40.427,41.286,2790300.0
2007-08-07 15:00:00,83.14,83.89,82.58,83.08,3524000.0,41.286,41.6585,41.008,41.2562,3524000.0
2007-08-08 09:30:00,82.98,84.18,82.98,83.89,1061600.0,41.2066,41.8025,41.2066,41.6585,1061600.0
2007-08-08 10:00:00,83.91,85.24,83.7,85.0,2310200.0,41.6684,42.3289,41.5641,42.2097,2310200.0
2007-08-08 11:00:00,84.99,85.1,84.0,84.12,1781700.0,42.2047,42.2593,41.7131,41.7727,1781700.0
2007-08-08 12:00:00,84.12,84.63,83.71,84.48,1219700.0,41.7727,42.026,41.5691,41.9515,1219700.0
2007-08-08 13:00:00,84.51,84.94,84.28,84.87,1476900.0,41.9664,42.1799,41.8521,42.1451,1476900.0
2007-08-08 14:00:00,84.88,85.63,84.8,85.25,1619100.0,42.1501,42.5225,42.1104,42.3338,1619100.0
2007-08-08 15:00:00,85.28,85.42,83.83,84.59,4020900.0,42.3487,42.4183,41.6287,42.0061,4020900.0
2007-08-09 09:30:00,83.1,83.45,82.0,82.82,1924500.0,41.2662,41.44,40.7199,41.1271,1924500.0
2007-08-09 10:00:00,82.84,84.74,82.77,83.31,2767500.0,41.1371,42.0806,41.1023,41.3705,2767500.0
2007-08-09 11:00:00,83.27,84.24,83.08,83.5,1507900.0,41.3506,41.8323,41.2562,41.4648,1507900.0
2007-08-09 12:00:00,83.5,84.03,83.0,83.41,1346400.0,41.4648,41.728,41.2165,41.4201,1346400.0
2007-08-09 13:00:00,83.4,84.43,83.15,83.93,1533600.0,41.4152,41.9266,41.291,41.6783,1533600.0
2007-08-09 14:00:00,83.92,83.93,82.02,82.02,1953100.0,41.6734,41.6783,40.7299,40.7299,1953100.0
2007-08-09 15:00:00,82.05,82.94,81.14,81.17,3625200.0,40.7448,41.1867,40.2929,40.3078,3625200.0
2007-08-10 09:30:00,80.14,80.6,79.41,80.24,1503000.0,39.7963,40.0247,39.4338,39.8459,1503000.0
2007-08-10 10:00:00,80.22,80.85,79.64,80.61,1722600.0,39.836,40.1489,39.548,40.0297,1722600.0
2007-08-10 11:00:00,80.67,81.6,79.97,81.18,1378800.0,40.0595,40.5213,39.7119,40.3127,1378800.0
2007-08-10 12:00:00,81.2,82.1,80.31,81.4,1331400.0,40.3227,40.7696,39.8807,40.422,1331400.0
2007-08-10 13:00:00,81.4,82.1,80.79,81.05,1209400.0,40.422,40.7696,40.1191,40.2482,1209400.0
2007-08-10 14:00:00,81.07,81.87,80.86,81.08,1486500.0,40.2581,40.6554,40.1538,40.2631,1486500.0
2007-08-10 15:00:00,81.1,83.73,80.95,83.61,3920600.0,40.273,41.579,40.1985,41.5194,3920600.0
2007-08-13 09:30:00,84.1,84.31,83.22,83.52,1402700.0,41.7628,41.867,41.3258,41.4747,1402700.0
2007-08-13 10:00:00,83.52,83.89,83.16,83.43,1593200.0,41.4747,41.6585,41.296,41.4301,1593200.0
2007-08-13 11:00:00,83.45,83.91,82.9,83.84,1349800.0,41.44,41.6684,41.1669,41.6337,1349800.0
2007-08-13 12:00:00,83.83,83.83,83.03,83.51,800900.0,41.6287,41.6287,41.2314,41.4698,800900.0
2007-08-13 13:00:00,83.52,83.55,82.77,83.28,883800.0,41.4747,41.4896,41.1023,41.3556,883800.0
2007-08-13 14:00:00,83.28,83.47,82.98,82.98,1127600.0,41.3556,41.4499,41.2066,41.2066,1127600.0
2007-08-13 15:00:00,82.99,83.11,82.11,82.4,2059600.0,41.2116,41.2711,40.7746,40.9186,2059600.0
2007-08-14 09:30:00,83.06,83.13,82.29,82.8,828900.0,41.2463,41.2811,40.8639,41.1172,828900.0
2007-08-14 10:00:00,82.82,82.99,82.27,82.59,1697700.0,41.1271,41.2116,40.854,41.0129,1697700.0
2007-08-14 11:00:00,82.6,83.35,82.27,83.21,2099900.0,41.0179,41.3903,40.854,41.3208,2099900.0
2007-08-14 12:00:00,83.19,83.57,82.95,83.38,1079300.0,41.3109,41.4996,41.1917,41.4052,1079300.0
2007-08-14 13:00:00,83.38,83.7,82.88,83.37,1807800.0,41.4052,41.5641,41.1569,41.4003,1807800.0
2007-08-14 14:00:00,83.38,83.52,82.81,82.89,1889000.0,41.4052,41.4747,41.1222,41.1619,1889000.0
2007-08-14 15:00:00,82.91,83.2,82.11,82.33,2792600.0,41.1718,41.3158,40.7746,40.8838,2792600.0
2007-08-15 09:30:00,82.25,82.89,81.02,82.29,1077500.0,41.1374,41.4575,40.5222,41.1574,1077500.0
2007-08-15 10:00:00,82.31,83.62,81.84,82.8,2295800.0,41.1674,41.8226,40.9324,41.4125,2295800.0
2007-08-15 11:00:00,82.8,83.07,82.46,82.74,1462500.0,41.4125,41.5475,41.2424,41.3825,1462500.0
2007-08-15 12:00:00,82.74,83.01,82.67,82.73,1066900.0,41.3825,41.5175,41.3475,41.3775,1066900.0
2007-08-15 13:00:00,82.72,83.81,82.39,83.25,1234400.0,41.3725,41.9177,41.2074,41.6376,1234400.0
2007-08-15 14:00:00,83.25,83.5,82.28,82.39,1628100.0,41.6376,41.7626,41.1524,41.2074,1628100.0
2007-08-15 15:00:00,82.44,82.59,80.38,80.69,2322600.0,41.2324,41.3075,40.2021,40.3572,2322600.0
2007-08-16 09:30:00,79.79,80.68,79.08,79.32,1492900.0,39.907,40.3522,39.5519,39.672,1492900.0
2007-08-16 10:00:00,79.33,80.37,79.01,79.47,2286800.0,39.677,40.1971,39.5169,39.747,2286800.0
2007-08-16 11:00:00,79.47,80.18,78.7,78.93,2096000.0,39.747,40.1021,39.3619,39.4769,2096000.0
2007-08-16 12:00:00,78.93,79.45,78.25,78.97,2135600.0,39.4769,39.737,39.1368,39.4969,2135600.0
2007-08-16 13:00:00,78.97,79.54,78.25,78.86,2034000.0,39.4969,39.782,39.1368,39.4419,2034000.0
2007-08-16 14:00:00,78.87,79.92,78.53,79.53,2647700.0,39.4469,39.9721,39.2769,39.777,2647700.0
2007-08-16 15:00:00,79.51,81.96,78.25,81.74,4182600.0,39.767,40.9924,39.1368,40.8823,4182600.0
2007-08-17 09:30:00,83.69,84.33,83.45,83.95,2857400.0,41.8576,42.1777,41.7376,41.9877,2857400.0
2007-08-17 10:00:00,83.94,84.74,82.82,83.3,3373500.0,41.9827,42.3828,41.4225,41.6626,3373500.0
2007-08-17 11:00:00,83.27,84.15,82.74,83.63,1638900.0,41.6476,42.0877,41.3825,41.8276,1638900.0
2007-08-17 12:00:00,83.62,84.12,83.01,83.88,1096400.0,41.8226,42.0727,41.5175,41.9527,1096400.0
2007-08-17 13:00:00,83.88,84.57,83.87,84.11,1478900.0,41.9527,42.2978,41.9477,42.0677,1478900.0
2007-08-17 14:00:00,84.12,84.44,83.69,84.36,1175700.0,42.0727,42.2327,41.8576,42.1927,1175700.0
2007-08-17 15:00:00,84.36,85.1,84.24,84.27,3322000.0,42.1927,42.5628,42.1327,42.1477,3322000.0
2007-08-20 09:30:00,84.0,84.15,83.38,83.68,1173600.0,42.0127,42.0877,41.7026,41.8526,1173600.0
2007-08-20 10:00:00,83.67,84.44,83.52,84.25,1577800.0,41.8476,42.2327,41.7726,42.1377,1577800.0
2007-08-20 11:00:00,84.26,84.29,83.43,83.48,1077400.0,42.1427,42.1577,41.7276,41.7526,1077400.0
2007-08-20 12:00:00,83.48,83.77,83.25,83.29,869900.0,41.7526,41.8976,41.6376,41.6576,869900.0
2007-08-20 13:00:00,83.29,83.69,83.2,83.26,900900.0,41.6576,41.8576,41.6126,41.6426,900900.0
2007-08-20 14:00:00,83.25,84.38,83.02,84.31,1079700.0,41.6376,42.2027,41.5225,42.1677,1079700.0
2007-08-20 15:00:00,84.3,85.55,84.2,85.08,2201800.0,42.1627,42.7879,42.1127,42.5528,2201800.0
2007-08-21 09:30:00,84.14,85.25,83.57,85.1,1003800.0,42.0827,42.6379,41.7976,42.5628,1003800.0
2007-08-21 10:00:00,85.09,85.25,84.43,84.71,1623200.0,42.5578,42.6379,42.2277,42.3678,1623200.0
2007-08-21 11:00:00,84.7,85.04,84.12,84.88,1472100.0,42.3628,42.5328,42.0727,42.4528,1472100.0
2007-08-21 12:00:00,84.89,85.22,84.3,84.72,1782100.0,42.4578,42.6229,42.1627,42.3728,1782100.0
2007-08-21 13:00:00,84.71,84.98,84.21,84.25,1179000.0,42.3678,42.5028,42.1177,42.1377,1179000.0
2007-08-21 14:00:00,84.28,84.48,83.66,84.09,1688500.0,42.1527,42.2528,41.8426,42.0577,1688500.0
2007-08-21 15:00:00,84.1,84.42,83.9,84.18,1854300.0,42.0627,42.2227,41.9627,42.1027,1854300.0
2007-08-22 09:30:00,84.81,85.13,84.35,84.75,1216800.0,42.4178,42.5778,42.1877,42.3878,1216800.0
2007-08-22 10:00:00,84.74,85.56,84.66,85.21,1579700.0,42.3828,42.7929,42.3428,42.6179,1579700.0
2007-08-22 11:00:00,85.17,85.28,84.4,84.96,1124400.0,42.5979,42.6529,42.2127,42.4928,1124400.0
2007-08-22 12:00:00,84.96,85.39,84.71,84.93,1069100.0,42.4928,42.7079,42.3678,42.4778,1069100.0
2007-08-22 13:00:00,84.95,85.22,84.8,85.16,1537100.0,42.4878,42.6229,42.4128,42.5929,1537100.0
2007-08-22 14:00:00,85.15,85.26,84.7,84.76,1386900.0,42.5879,42.6429,42.3628,42.3928,1386900.0
2007-08-22 15:00:00,84.75,85.49,84.57,85.49,1919700.0,42.3878,42.7579,42.2978,42.7579,1919700.0
2007-08-23 09:30:00,85.8,86.47,85.24,85.63,1139400.0,42.913,43.2481,42.6329,42.8279,1139400.0
2007-08-23 10:00:00,85.62,86.09,85.41,85.8,1274700.0,42.8229,43.058,42.7179,42.913,1274700.0
2007-08-23 11:00:00,85.79,85.84,84.8,84.96,958100.0,42.9079,42.933,42.4128,42.4928,958100.0
2007-08-23 12:00:00,84.98,85.27,84.09,84.75,841000.0,42.5028,42.6479,42.0577,42.3878,841000.0
2007-08-23 13:00:00,84.77,85.23,84.62,85.18,892200.0,42.3978,42.6279,42.3228,42.6029,892200.0
2007-08-23 14:00:00,85.18,85.57,85.0,85.27,1031800.0,42.6029,42.7979,42.5128,42.6479,1031800.0
2007-08-23 15:00:00,85.27,85.7,85.1,85.55,1715700.0,42.6479,42.8629,42.5628,42.7879,1715700.0
2007-08-24 09:30:00,85.9,86.63,85.9,86.61,813900.0,42.963,43.3281,42.963,43.3181,813900.0
2007-08-24 10:00:00,86.6,87.15,86.44,86.68,1518000.0,43.3131,43.5882,43.233,43.3531,1518000.0
2007-08-24 11:00:00,86.69,86.9,86.37,86.9,796800.0,43.3581,43.4631,43.198,43.4631,796800.0
2007-08-24 12:00:00,86.9,87.2,86.71,86.86,784800.0,43.4631,43.6132,43.3681,43.4431,784800.0
2007-08-24 13:00:00,86.88,87.28,86.83,87.07,767400.0,43.4531,43.6532,43.4281,43.5481,767400.0
2007-08-24 14:00:00,87.07,87.26,86.63,87.24,1012900.0,43.5481,43.6432,43.3281,43.6332,1012900.0
2007-08-24 15:00:00,87.26,87.53,86.92,87.26,1555700.0,43.6432,43.7782,43.4731,43.6432,1555700.0
2007-08-27 09:30:00,86.63,86.93,86.34,86.72,551900.0,43.3281,43.4781,43.183,43.3731,551900.0
2007-08-27 10:00:00,86.73,86.88,86.45,86.58,961600.0,43.3781,43.4531,43.238,43.3031,961600.0
2007-08-27 11:00:00,86.59,86.8,86.45,86.66,604300.0,43.3081,43.4131,43.238,43.3431,604300.0
2007-08-27 12:00:00,86.67,87.0,86.5,86.75,440800.0,43.3481,43.5131,43.2631,43.3881,440800.0
2007-08-27 13:00:00,86.75,87.02,86.72,86.85,474600.0,43.3881,43.5231,43.3731,43.4381,474600.0
2007-08-27 14:00:00,86.86,87.29,86.78,87.06,691500.0,43.4431,43.6582,43.4031,43.5431,691500.0
2007-08-27 15:00:00,87.08,87.39,86.85,86.91,1452900.0,43.5531,43.7082,43.4381,43.4681,1452900.0
2007-08-28 09:30:00,86.6,86.73,85.9,86.05,692800.0,43.3131,43.3781,42.963,43.038,692800.0
2007-08-28 10:00:00,86.05,86.24,85.62,85.79,1286000.0,43.038,43.133,42.8229,42.9079,1286000.0
2007-08-28 11:00:00,85.77,85.77,85.41,85.57,988500.0,42.8979,42.8979,42.7179,42.7979,988500.0
2007-08-28 12:00:00,85.57,86.12,85.57,85.84,689400.0,42.7979,43.073,42.7979,42.933,689400.0
2007-08-28 13:00:00,85.85,86.07,85.54,85.99,633600.0,42.938,43.048,42.7829,43.008,633600.0
2007-08-28 14:00:00,85.98,86.04,84.73,84.87,1373400.0,43.003,43.033,42.3778,42.4478,1373400.0
2007-08-28 15:00:00,84.88,84.93,84.35,84.53,2689500.0,42.4528,42.4778,42.1877,42.2778,2689500.0
2007-08-29 09:30:00,85.2,85.46,84.85,85.15,769000.0,42.6129,42.7429,42.4378,42.5879,769000.0
2007-08-29 10:00:00,85.13,85.74,84.68,85.69,1339000.0,42.5778,42.8829,42.3528,42.8579,1339000.0
2007-08-29 11:00:00,85.69,86.22,85.53,86.04,1045800.0,42.8579,43.123,42.7779,43.033,1045800.0
2007-08-29 12:00:00,86.06,86.35,85.94,85.99,880200.0,43.043,43.188,42.983,43.008,880200.0
2007-08-29 13:00:00,86.0,86.14,85.52,85.84,1071700.0,43.013,43.083,42.7729,42.933,1071700.0
2007-08-29 14:00:00,85.85,86.48,85.83,86.27,1384700.0,42.938,43.2531,42.928,43.148,1384700.0
2007-08-29 15:00:00,86.28,87.38,86.27,86.66,2767800.0,43.153,43.7032,43.148,43.3431,2767800.0
2007-08-30 09:30:00,86.7,86.96,85.54,86.66,929800.0,43.3631,43.4931,42.7829,43.3431,929800.0
2007-08-30 10:00:00,86.65,86.96,86.38,86.74,1173700.0,43.3381,43.4931,43.203,43.3831,1173700.0
2007-08-30 11:00:00,86.75,87.6,86.71,87.41,755200.0,43.3881,43.8132,43.3681,43.7182,755200.0
2007-08-30 12:00:00,87.39,87.5,86.57,87.4,951200.0,43.7082,43.7632,43.2981,43.7132,951200.0
2007-08-30 13:00:00,87.4,87.51,87.07,87.48,666900.0,43.7132,43.7682,43.5481,43.7532,666900.0
2007-08-30 14:00:00,87.48,87.57,87.0,87.01,1028200.0,43.7532,43.7982,43.5131,43.5181,1028200.0
2007-08-30 15:00:00,87.01,87.56,87.01,87.22,1367000.0,43.5181,43.7932,43.5181,43.6232,1367000.0
2007-08-31 09:30:00,88.31,88.86,88.02,88.49,796900.0,44.1683,44.4434,44.0233,44.2584,796900.0
2007-08-31 10:00:00,88.5,88.66,87.7,88.07,1322700.0,44.2634,44.3434,43.8632,44.0483,1322700.0
2007-08-31 11:00:00,88.08,88.42,87.46,88.34,862600.0,44.0533,44.2233,43.7432,44.1833,862600.0
2007-08-31 12:00:00,88.35,88.8,88.13,88.57,584300.0,44.1883,44.4134,44.0783,44.2984,584300.0
2007-08-31 13:00:00,88.59,88.79,88.24,88.37,618100.0,44.3084,44.4084,44.1333,44.1983,618100.0
2007-08-31 14:00:00,88.36,88.52,87.96,88.09,670500.0,44.1933,44.2734,43.9933,44.0583,670500.0
2007-08-31 15:00:00,88.09,88.57,87.47,87.53,1542100.0,44.0583,44.2984,43.7482,43.7782,1542100.0
2007-09-04 09:30:00,87.19,88.15,87.16,87.96,984000.0,43.6082,44.0883,43.5932,43.9933,984000.0
2007-09-04 10:00:00,87.95,88.52,87.19,88.31,1459600.0,43.9883,44.2734,43.6082,44.1683,1459600.0
2007-09-04 11:00:00,88.33,88.44,88.12,88.2,968500.0,44.1783,44.2333,44.0733,44.1133,968500.0
2007-09-04 12:00:00,88.19,88.6,88.09,88.2,893400.0,44.1083,44.3134,44.0583,44.1133,893400.0
2007-09-04 13:00:00,88.2,88.58,88.12,88.38,1065800.0,44.1133,44.3034,44.0733,44.2033,1065800.0
2007-09-04 14:00:00,88.39,88.52,88.2,88.51,1051800.0,44.2083,44.2734,44.1133,44.2684,1051800.0
2007-09-04 15:00:00,88.52,89.27,88.47,88.64,2353500.0,44.2734,44.6485,44.2484,44.3334,2353500.0
2007-09-05 09:30:00,88.47,88.62,88.17,88.4,867400.0,44.2484,44.3234,44.0983,44.2133,867400.0
2007-09-05 10:00:00,88.41,88.46,88.03,88.4,1628800.0,44.2183,44.2434,44.0283,44.2133,1628800.0
2007-09-05 11:00:00,88.4,88.44,87.79,88.06,871300.0,44.2133,44.2333,43.9083,44.0433,871300.0
2007-09-05 12:00:00,88.06,88.34,87.94,88.24,715500.0,44.0433,44.1833,43.9833,44.1333,715500.0
2007-09-05 13:00:00,88.25,88.55,88.17,88.48,845300.0,44.1383,44.2884,44.0983,44.2534,845300.0
2007-09-05 14:00:00,88.46,88.65,88.05,88.38,1069200.0,44.2434,44.3384,44.0383,44.2033,1069200.0
2007-09-05 15:00:00,88.38,88.48,88.0,88.27,1697000.0,44.2033,44.2534,44.0133,44.1483,1697000.0
2007-09-06 09:30:00,88.48,89.33,88.48,89.26,698800.0,44.2534,44.6785,44.2534,44.6435,698800.0
2007-09-06 10:00:00,89.27,89.33,88.33,88.4,1674400.0,44.6485,44.6785,44.1783,44.2133,1674400.0
2007-09-06 11:00:00,88.4,88.98,88.17,88.69,1064700.0,44.2133,44.5034,44.0983,44.3584,1064700.0
2007-09-06 12:00:00,88.69,88.98,88.43,88.66,710900.0,44.3584,44.5034,44.2283,44.3434,710900.0
2007-09-06 13:00:00,88.67,88.71,88.11,88.7,1154600.0,44.3484,44.3684,44.0683,44.3634,1154600.0
2007-09-06 14:00:00,88.69,89.04,88.44,88.9,927500.0,44.3584,44.5334,44.2333,44.4634,927500.0
2007-09-06 15:00:00,88.9,89.14,88.82,89.04,1402300.0,44.4634,44.5835,44.4234,44.5334,1402300.0
2007-09-07 09:30:00,87.93,88.76,87.75,88.74,1163800.0,43.9783,44.3934,43.8882,44.3834,1163800.0
2007-09-07 10:00:00,88.73,89.03,88.08,88.17,1777000.0,44.3784,44.5284,44.0533,44.0983,1777000.0
2007-09-07 11:00:00,88.18,88.26,87.75,88.24,1292000.0,44.1033,44.1433,43.8882,44.1333,1292000.0
2007-09-07 12:00:00,88.23,88.47,87.92,88.45,937800.0,44.1283,44.2484,43.9733,44.2384,937800.0
2007-09-07 13:00:00,88.46,88.73,88.19,88.33,786100.0,44.2434,44.3784,44.1083,44.1783,786100.0
2007-09-07 14:00:00,88.34,88.46,87.52,87.55,1089800.0,44.1833,44.2434,43.7732,43.7882,1089800.0
2007-09-07 15:00:00,87.55,88.04,87.19,87.73,2109700.0,43.7882,44.0333,43.6082,43.8782,2109700.0
2007-09-10 09:30:00,87.56,88.29,87.55,87.66,717700.0,43.7932,44.1583,43.7882,43.8432,717700.0
2007-09-10 10:00:00,87.65,87.76,86.82,87.02,1815500.0,43.8382,43.8932,43.4231,43.5231,1815500.0
2007-09-10 11:00:00,87.03,87.06,85.91,86.49,1761400.0,43.5281,43.5431,42.968,43.2581,1761400.0
2007-09-10 12:00:00,86.49,86.64,86.24,86.54,798500.0,43.2581,43.3331,43.133,43.2831,798500.0
2007-09-10 13:00:00,86.53,86.66,86.07,86.08,1142500.0,43.2781,43.3431,43.048,43.053,1142500.0
2007-09-10 14:00:00,86.09,87.02,86.01,86.86,1449500.0,43.058,43.5231,43.018,43.4431,1449500.0
2007-09-10 15:00:00,86.86,87.59,86.61,87.05,2294500.0,43.4431,43.8082,43.3181,43.5381,2294500.0
2007-09-11 09:30:00,87.51,88.1,86.7,87.56,1333100.0,43.7682,44.0633,43.3631,43.7932,1333100.0
2007-09-11 10:00:00,87.55,87.81,86.97,87.68,1823000.0,43.7882,43.9183,43.4981,43.8532,1823000.0
2007-09-11 11:00:00,87.68,87.84,87.19,87.71,1084900.0,43.8532,43.9333,43.6082,43.8682,1084900.0
2007-09-11 12:00:00,87.71,87.95,87.4,87.66,795900.0,43.8682,43.9883,43.7132,43.8432,795900.0
2007-09-11 13:00:00,87.67,87.98,87.25,87.9,763200.0,43.8482,44.0033,43.6382,43.9633,763200.0
2007-09-11 14:00:00,87.89,88.76,87.86,88.58,1340500.0,43.9583,44.3934,43.9433,44.3034,1340500.0
2007-09-11 15:00:00,88.57,89.13,88.2,88.54,2552500.0,44.2984,44.5785,44.1133,44.2834,2552500.0
2007-09-12 09:30:00,88.42,89.34,88.29,89.34,1281800.0,44.2233,44.6835,44.1583,44.6835,1281800.0
2007-09-12 10:00:00,89.33,89.69,88.28,88.87,2348200.0,44.6785,44.8585,44.1533,44.4484,2348200.0
2007-09-12 11:00:00,88.87,89.49,88.51,89.21,1133100.0,44.4484,44.7585,44.2684,44.6185,1133100.0
2007-09-12 12:00:00,89.21,89.38,88.72,89.01,1079800.0,44.6185,44.7035,44.3734,44.5184,1079800.0
2007-09-12 13:00:00,89.01,89.4,88.42,89.34,1075900.0,44.5184,44.7135,44.2233,44.6835,1075900.0
2007-09-12 14:00:00,89.36,89.84,89.13,89.74,1054200.0,44.6935,44.9336,44.5785,44.8835,1054200.0
2007-09-12 15:00:00,89.75,89.75,89.0,89.13,1852600.0,44.8885,44.8885,44.5134,44.5785,1852600.0
2007-09-13 09:30:00,89.65,90.25,89.54,90.07,1136800.0,44.8385,45.1386,44.7835,45.0486,1136800.0
2007-09-13 10:00:00,90.06,90.46,89.95,90.13,1129500.0,45.0436,45.2437,44.9886,45.0786,1129500.0
2007-09-13 11:00:00,90.13,90.35,90.03,90.18,1006200.0,45.0786,45.1886,45.0286,45.1036,1006200.0
2007-09-13 12:00:00,90.18,90.33,90.09,90.27,696400.0,45.1036,45.1786,45.0586,45.1486,696400.0
2007-09-13 13:00:00,90.28,90.82,90.25,90.58,1144800.0,45.1536,45.4237,45.1386,45.3037,1144800.0
2007-09-13 14:00:00,90.58,90.69,90.15,90.38,1119400.0,45.3037,45.3587,45.0886,45.2036,1119400.0
2007-09-13 15:00:00,90.39,90.58,89.85,90.05,1782500.0,45.2086,45.3037,44.9386,45.0386,1782500.0
2007-09-14 09:30:00,89.4,90.16,89.37,89.83,761400.0,44.7135,45.0936,44.6985,44.9286,761400.0
2007-09-14 10:00:00,89.83,91.21,89.82,90.51,1567800.0,44.9286,45.6188,44.9236,45.2687,1567800.0
2007-09-14 11:00:00,90.51,91.14,90.49,91.07,964100.0,45.2687,45.5838,45.2587,45.5487,964100.0
2007-09-14 12:00:00,91.06,91.27,90.63,90.77,644700.0,45.5437,45.6488,45.3287,45.3987,644700.0
2007-09-14 13:00:00,90.75,91.15,90.55,91.1,813200.0,45.3887,45.5888,45.2887,45.5638,813200.0
2007-09-14 14:00:00,91.1,91.12,90.0,90.13,1160700.0,45.5638,45.5738,45.0136,45.0786,1160700.0
2007-09-14 15:00:00,90.13,90.75,90.09,90.57,1257300.0,45.0786,45.3887,45.0586,45.2987,1257300.0
2007-09-17 09:30:00,90.01,91.12,90.0,91.05,1016500.0,45.0186,45.5738,45.0136,45.5387,1016500.0
2007-09-17 10:00:00,91.05,91.54,90.64,90.92,1538700.0,45.5387,45.7838,45.3337,45.4737,1538700.0
2007-09-17 11:00:00,90.92,91.22,90.59,90.95,1185800.0,45.4737,45.6238,45.3087,45.4887,1185800.0
2007-09-17 12:00:00,90.95,91.32,90.83,91.3,837700.0,45.4887,45.6738,45.4287,45.6638,837700.0
2007-09-17 13:00:00,91.29,91.33,90.92,90.97,749100.0,45.6588,45.6788,45.4737,45.4987,749100.0
2007-09-17 14:00:00,90.95,91.17,90.82,91.06,686500.0,45.4887,45.5988,45.4237,45.5437,686500.0
2007-09-17 15:00:00,91.07,91.37,90.77,90.96,1281700.0,45.5487,45.6988,45.3987,45.4937,1281700.0
2007-09-18 09:30:00,91.2,91.49,90.95,91.47,598300.0,45.6138,45.7588,45.4887,45.7488,598300.0
2007-09-18 10:00:00,91.47,91.64,91.27,91.42,859100.0,45.7488,45.8338,45.6488,45.7238,859100.0
2007-09-18 11:00:00,91.42,91.58,91.21,91.22,833700.0,45.7238,45.8038,45.6188,45.6238,833700.0
2007-09-18 12:00:00,91.22,91.34,91.02,91.28,631700.0,45.6238,45.6838,45.5237,45.6538,631700.0
2007-09-18 13:00:00,91.28,91.34,91.06,91.27,638800.0,45.6538,45.6838,45.5437,45.6488,638800.0
2007-09-18 14:00:00,91.27,92.9,90.98,92.5,2336000.0,45.6488,46.464,45.5037,46.264,2336000.0
2007-09-18 15:00:00,92.5,93.53,92.06,93.3,2988400.0,46.264,46.7791,46.0439,46.6641,2988400.0
2007-09-19 09:30:00,93.7,94.49,93.63,94.3,1220800.0,46.8641,47.2593,46.8291,47.1642,1220800.0
2007-09-19 10:00:00,94.3,94.94,94.1,94.82,1157900.0,47.1642,47.4843,47.0642,47.4243,1157900.0
2007-09-19 11:00:00,94.8,94.89,93.79,93.93,1874900.0,47.4143,47.4593,46.9092,46.9792,1874900.0
2007-09-19 12:00:00,93.93,93.99,93.63,93.9,997500.0,46.9792,47.0092,46.8291,46.9642,997500.0
2007-09-19 13:00:00,93.91,94.36,93.59,94.23,1227200.0,46.9692,47.1942,46.8091,47.1292,1227200.0
2007-09-19 14:00:00,94.22,94.34,93.89,94.14,2183800.0,47.1242,47.1842,46.9592,47.0842,2183800.0
2007-09-19 15:00:00,94.14,94.55,93.96,94.06,1858000.0,47.0842,47.2893,46.9942,47.0442,1858000.0
2007-09-20 09:30:00,94.02,94.39,93.75,94.01,1054000.0,47.0242,47.2092,46.8892,47.0192,1054000.0
2007-09-20 10:00:00,94.01,94.63,93.88,94.41,1366200.0,47.0192,47.3293,46.9542,47.2193,1366200.0
2007-09-20 11:00:00,94.41,94.5,94.04,94.22,971500.0,47.2193,47.2643,47.0342,47.1242,971500.0
2007-09-20 12:00:00,94.22,94.59,94.08,94.28,1061900.0,47.1242,47.3093,47.0542,47.1542,1061900.0
2007-09-20 13:00:00,94.27,94.38,94.11,94.25,674300.0,47.1492,47.2042,47.0692,47.1392,674300.0
2007-09-20 14:00:00,94.24,94.63,93.99,94.18,1097100.0,47.1342,47.3293,47.0092,47.1042,1097100.0
2007-09-20 15:00:00,94.19,94.41,94.0,94.11,1227800.0,47.1092,47.2193,47.0142,47.0692,1227800.0
2007-09-21 09:30:00,94.28,94.99,94.11,94.9,4357500.0,47.1542,47.5093,47.0692,47.4643,4357500.0
2007-09-21 10:00:00,94.9,95.34,94.68,95.21,1596100.0,47.4643,47.6844,47.3543,47.6194,1596100.0
2007-09-21 11:00:00,95.21,95.33,94.71,95.07,802000.0,47.6194,47.6794,47.3693,47.5494,802000.0
2007-09-21 12:00:00,95.06,95.31,94.85,94.88,584800.0,47.5443,47.6694,47.4393,47.4543,584800.0
2007-09-21 13:00:00,94.88,95.36,94.17,94.7,1407300.0,47.4543,47.6944,47.0992,47.3643,1407300.0
2007-09-21 14:00:00,94.7,95.0,94.62,94.94,781700.0,47.3643,47.5143,47.3243,47.4843,781700.0
2007-09-21 15:00:00,94.94,95.17,94.72,94.79,1648200.0,47.4843,47.5994,47.3743,47.4093,1648200.0
2007-09-24 09:30:00,95.0,95.04,94.5,94.77,965500.0,47.5143,47.5343,47.2643,47.3993,965500.0
2007-09-24 10:00:00,94.78,94.94,94.21,94.9,1512200.0,47.4043,47.4843,47.1192,47.4643,1512200.0
2007-09-24 11:00:00,94.92,95.34,94.66,95.29,991500.0,47.4743,47.6844,47.3443,47.6594,991500.0
2007-09-24 12:00:00,95.3,95.5,95.08,95.26,1157800.0,47.6644,47.7644,47.5544,47.6444,1157800.0
2007-09-24 13:00:00,95.27,95.32,94.48,94.69,1088100.0,47.6494,47.6744,47.2543,47.3593,1088100.0
2007-09-24 14:00:00,94.69,94.92,94.31,94.55,773800.0,47.3593,47.4743,47.1692,47.2893,773800.0
2007-09-24 15:00:00,94.56,94.68,94.19,94.34,1509500.0,47.2943,47.3543,47.1092,47.1842,1509500.0
2007-09-25 09:30:00,93.09,93.59,92.76,92.96,1138100.0,46.5591,46.8091,46.394,46.494,1138100.0
2007-09-25 10:00:00,92.98,93.59,92.76,93.17,1876500.0,46.504,46.8091,46.394,46.5991,1876500.0
2007-09-25 11:00:00,93.15,93.2,92.23,92.27,1703100.0,46.5891,46.6141,46.1289,46.1489,1703100.0
2007-09-25 12:00:00,92.27,92.33,91.72,92.2,1665100.0,46.1489,46.1789,45.8738,46.1139,1665100.0
2007-09-25 13:00:00,92.2,92.58,92.07,92.37,1036700.0,46.1139,46.304,46.0489,46.1989,1036700.0
2007-09-25 14:00:00,92.37,92.38,91.96,92.1,1471100.0,46.1989,46.2039,45.9939,46.0639,1471100.0
2007-09-25 15:00:00,92.08,92.16,91.66,92.01,2864900.0,46.0539,46.0939,45.8438,46.0189,2864900.0
2007-09-26 09:30:00,93.18,93.32,92.76,93.03,1432000.0,46.6041,46.6741,46.394,46.529,1432000.0
2007-09-26 10:00:00,93.02,93.04,91.79,91.87,1926500.0,46.524,46.534,45.9089,45.9489,1926500.0
2007-09-26 11:00:00,91.86,92.52,91.61,92.45,1496100.0,45.9439,46.274,45.8188,46.239,1496100.0
2007-09-26 12:00:00,92.45,92.54,91.95,92.01,818700.0,46.239,46.284,45.9889,46.0189,818700.0
2007-09-26 13:00:00,92.0,92.14,91.47,91.76,931800.0,46.0139,46.0839,45.7488,45.8939,931800.0
2007-09-26 14:00:00,91.77,92.5,91.76,92.41,1325600.0,45.8989,46.264,45.8939,46.2189,1325600.0
2007-09-26 15:00:00,92.41,92.7,92.22,92.53,1911200.0,46.2189,46.364,46.1239,46.279,1911200.0
2007-09-27 09:30:00,93.26,93.5,93.02,93.15,845700.0,46.6441,46.7641,46.524,46.5891,845700.0
2007-09-27 10:00:00,93.12,93.47,93.0,93.09,1075700.0,46.5741,46.7491,46.514,46.5591,1075700.0
2007-09-27 11:00:00,93.1,93.3,92.93,93.0,1208800.0,46.5641,46.6641,46.479,46.514,1208800.0
2007-09-27 12:00:00,92.99,93.25,92.9,93.02,590200.0,46.509,46.6391,46.464,46.524,590200.0
2007-09-27 13:00:00,93.02,93.5,93.01,93.41,705300.0,46.524,46.7641,46.519,46.7191,705300.0
2007-09-27 14:00:00,93.43,93.6,93.23,93.3,1170000.0,46.7291,46.8141,46.6291,46.6641,1170000.0
2007-09-27 15:00:00,93.3,93.63,93.23,93.46,1446300.0,46.6641,46.8291,46.6291,46.7441,1446300.0
2007-09-28 09:30:00,93.55,94.24,93.51,94.19,1219200.0,46.7891,47.1342,46.7691,47.1092,1219200.0
2007-09-28 10:00:00,94.19,94.4,93.06,93.6,1314700.0,47.1092,47.2142,46.544,46.8141,1314700.0
2007-09-28 11:00:00,93.6,93.7,93.3,93.59,761200.0,46.8141,46.8641,46.6641,46.8091,761200.0
2007-09-28 12:00:00,93.6,93.61,93.0,93.36,782500.0,46.8141,46.8191,46.514,46.6941,782500.0
2007-09-28 13:00:00,93.36,93.86,93.35,93.86,523000.0,46.6941,46.9442,46.6891,46.9442,523000.0
2007-09-28 14:00:00,93.87,93.99,93.36,93.51,1053900.0,46.9492,47.0092,46.6941,46.7691,1053900.0
2007-09-28 15:00:00,93.52,93.74,93.0,93.63,1809400.0,46.7741,46.8841,46.514,46.8291,1809400.0
2007-10-01 09:30:00,93.3,94.1,93.27,93.69,1123800.0,46.6641,47.0642,46.6491,46.8591,1123800.0
2007-10-01 10:00:00,93.7,94.17,93.37,93.75,1581600.0,46.8641,47.0992,46.6991,46.8892,1581600.0
2007-10-01 11:00:00,93.75,94.09,93.74,94.08,1116300.0,46.8892,47.0592,46.8841,47.0542,1116300.0
2007-10-01 12:00:00,94.07,94.3,93.65,93.89,993700.0,47.0492,47.1642,46.8391,46.9592,993700.0
2007-10-01 13:00:00,93.9,94.38,93.87,94.23,923600.0,46.9642,47.2042,46.9492,47.1292,923600.0
2007-10-01 14:00:00,94.23,94.53,94.13,94.33,1057100.0,47.1292,47.2793,47.0792,47.1792,1057100.0
2007-10-01 15:00:00,94.32,94.53,94.15,94.5,1584600.0,47.1742,47.2793,47.0892,47.2643,1584600.0
2007-10-02 09:30:00,93.92,93.99,93.17,93.25,1121700.0,46.9742,47.0092,46.5991,46.6391,1121700.0
2007-10-02 10:00:00,93.25,93.36,92.19,92.47,1566500.0,46.6391,46.6941,46.1089,46.249,1566500.0
2007-10-02 11:00:00,92.48,92.58,92.08,92.53,943000.0,46.254,46.304,46.0539,46.279,943000.0
2007-10-02 12:00:00,92.54,92.56,91.82,91.93,887600.0,46.284,46.294,45.9239,45.9789,887600.0
2007-10-02 13:00:00,91.91,92.34,91.89,91.97,1009300.0,45.9689,46.1839,45.9589,45.9989,1009300.0
2007-10-02 14:00:00,91.96,92.56,91.95,92.45,1404100.0,45.9939,46.294,45.9889,46.239,1404100.0
2007-10-02 15:00:00,92.44,92.7,92.28,92.55,1760100.0,46.234,46.364,46.1539,46.289,1760100.0
2007-10-03 09:30:00,91.51,91.69,90.9,90.92,1032800.0,45.7688,45.8588,45.4637,45.4737,1032800.0
2007-10-03 10:00:00,90.93,91.36,90.77,91.36,1672300.0,45.4787,45.6938,45.3987,45.6938,1672300.0
2007-10-03 11:00:00,91.35,91.89,91.3,91.51,1405900.0,45.6888,45.9589,45.6638,45.7688,1405900.0
2007-10-03 12:00:00,91.5,91.85,91.45,91.84,778400.0,45.7638,45.9389,45.7388,45.9339,778400.0
2007-10-03 13:00:00,91.84,91.98,91.39,91.61,1124600.0,45.9339,46.0039,45.7088,45.8188,1124600.0
2007-10-03 14:00:00,91.61,91.61,91.23,91.54,894200.0,45.8188,45.8188,45.6288,45.7838,894200.0
2007-10-03 15:00:00,91.54,91.79,91.34,91.49,1310400.0,45.7838,45.9089,45.6838,45.7588,1310400.0
2007-10-04 09:30:00,91.65,91.82,90.79,90.83,786400.0,45.8388,45.9239,45.4087,45.4287,786400.0
2007-10-04 10:00:00,90.83,91.35,90.53,90.98,1344600.0,45.4287,45.6888,45.2787,45.5037,1344600.0
2007-10-04 11:00:00,90.97,91.19,90.7,90.83,648800.0,45.4987,45.6088,45.3637,45.4287,648800.0
2007-10-04 12:00:00,90.83,91.46,90.83,91.32,849400.0,45.4287,45.7438,45.4287,45.6738,849400.0
2007-10-04 13:00:00,91.33,91.71,91.22,91.46,678300.0,45.6788,45.8688,45.6238,45.7438,678300.0
2007-10-04 14:00:00,91.47,91.79,91.3,91.75,749000.0,45.7488,45.9089,45.6638,45.8888,749000.0
2007-10-04 15:00:00,91.74,92.03,91.63,91.78,1264300.0,45.8838,46.0289,45.8288,45.9039,1264300.0
2007-10-05 09:30:00,92.1,92.36,91.0,91.96,863600.0,46.0639,46.1939,45.5137,45.9939,863600.0
2007-10-05 10:00:00,91.96,92.03,91.59,91.92,1046800.0,45.9939,46.0289,45.8088,45.9739,1046800.0
2007-10-05 11:00:00,91.95,92.44,91.85,92.07,1003700.0,45.9889,46.234,45.9389,46.0489,1003700.0
2007-10-05 12:00:00,92.07,92.21,91.9,91.92,455400.0,46.0489,46.1189,45.9639,45.9739,455400.0
2007-10-05 13:00:00,91.91,92.37,91.68,92.2,727000.0,45.9689,46.1989,45.8538,46.1139,727000.0
2007-10-05 14:00:00,92.2,92.57,92.11,92.3,937600.0,46.1139,46.299,46.0689,46.1639,937600.0
2007-10-05 15:00:00,92.3,92.49,92.19,92.24,964400.0,46.1639,46.259,46.1089,46.1339,964400.0
2007-10-08 09:30:00,91.55,91.96,91.3,91.47,779400.0,45.7888,45.9939,45.6638,45.7488,779400.0
2007-10-08 10:00:00,91.49,91.86,91.38,91.75,729800.0,45.7588,45.9439,45.7038,45.8888,729800.0
2007-10-08 11:00:00,91.75,91.91,91.46,91.78,876500.0,45.8888,45.9689,45.7438,45.9039,876500.0
2007-10-08 12:00:00,91.78,91.81,91.48,91.51,589800.0,45.9039,45.9189,45.7538,45.7688,589800.0
2007-10-08 13:00:00,91.51,91.74,91.51,91.51,503300.0,45.7688,45.8838,45.7688,45.7688,503300.0
2007-10-08 14:00:00,91.53,91.61,91.33,91.52,685400.0,45.7788,45.8188,45.6788,45.7738,685400.0
2007-10-08 15:00:00,91.52,91.64,91.4,91.58,1110300.0,45.7738,45.8338,45.7138,45.8038,1110300.0
2007-10-09 09:30:00,91.83,92.3,91.68,92.02,909000.0,45.9289,46.1639,45.8538,46.0239,909000.0
2007-10-09 10:00:00,92.02,92.44,91.77,92.44,1481700.0,46.0239,46.234,45.8989,46.234,1481700.0
2007-10-09 11:00:00,92.44,92.64,92.3,92.57,776600.0,46.234,46.334,46.1639,46.299,776600.0
2007-10-09 12:00:00,92.57,92.73,92.36,92.55,446200.0,46.299,46.379,46.1939,46.289,446200.0
2007-10-09 13:00:00,92.54,92.74,92.31,92.51,837600.0,46.284,46.384,46.1689,46.269,837600.0
2007-10-09 14:00:00,92.5,92.78,92.4,92.75,1517500.0,46.264,46.404,46.2139,46.389,1517500.0
2007-10-09 15:00:00,92.74,93.0,92.5,92.79,1987600.0,46.384,46.514,46.264,46.409,1987600.0
2007-10-10 09:30:00,90.43,91.27,90.29,90.95,1905700.0,45.2286,45.6488,45.1586,45.4887,1905700.0
2007-10-10 10:00:00,90.95,91.29,90.63,90.99,1792300.0,45.4887,45.6588,45.3287,45.5087,1792300.0
2007-10-10 11:00:00,90.98,91.37,90.98,91.14,1211800.0,45.5037,45.6988,45.5037,45.5838,1211800.0
2007-10-10 12:00:00,91.15,91.26,90.87,91.06,729500.0,45.5888,45.6438,45.4487,45.5437,729500.0
2007-10-10 13:00:00,91.06,91.15,90.91,91.0,682300.0,45.5437,45.5888,45.4687,45.5137,682300.0
2007-10-10 14:00:00,91.0,92.39,90.99,92.17,2147600.0,45.5137,46.2089,45.5087,46.0989,2147600.0
2007-10-10 15:00:00,92.16,92.48,91.77,92.0,2300200.0,46.0939,46.254,45.8989,46.0139,2300200.0
2007-10-11 09:30:00,92.52,92.82,92.11,92.25,887700.0,46.274,46.424,46.0689,46.1389,887700.0
2007-10-11 10:00:00,92.25,92.6,91.76,92.0,1701100.0,46.1389,46.314,45.8939,46.0139,1701100.0
2007-10-11 11:00:00,92.0,92.16,91.55,91.79,1099700.0,46.0139,46.0939,45.7888,45.9089,1099700.0
2007-10-11 12:00:00,91.78,92.32,91.78,92.24,763600.0,45.9039,46.1739,45.9039,46.1339,763600.0
2007-10-11 13:00:00,92.24,92.64,91.98,92.05,919300.0,46.1339,46.334,46.0039,46.0389,919300.0
2007-10-11 14:00:00,92.05,92.08,90.93,91.28,1615500.0,46.0389,46.0539,45.4787,45.6538,1615500.0
2007-10-11 15:00:00,91.28,91.37,90.16,90.88,1767600.0,45.6538,45.6988,45.0936,45.4537,1767600.0
2007-10-12 09:30:00,91.53,91.53,90.88,91.19,690100.0,45.7788,45.7788,45.4537,45.6088,690100.0
2007-10-12 10:00:00,91.2,91.61,91.0,91.44,1077300.0,45.6138,45.8188,45.5137,45.7338,1077300.0
2007-10-12 11:00:00,91.45,91.57,91.07,91.3,897600.0,45.7388,45.7988,45.5487,45.6638,897600.0
2007-10-12 12:00:00,91.29,91.57,91.26,91.48,673100.0,45.6588,45.7988,45.6438,45.7538,673100.0
2007-10-12 13:00:00,91.47,91.6,91.25,91.36,577400.0,45.7488,45.8138,45.6388,45.6938,577400.0
2007-10-12 14:00:00,91.36,91.74,91.3,91.47,679600.0,45.6938,45.8838,45.6638,45.7488,679600.0
2007-10-12 15:00:00,91.48,91.57,91.27,91.47,1075100.0,45.7538,45.7988,45.6488,45.7488,1075100.0
2007-10-15 09:30:00,92.27,92.76,92.21,92.67,798700.0,46.1489,46.394,46.1189,46.349,798700.0
2007-10-15 10:00:00,92.66,92.94,92.12,92.18,1219400.0,46.344,46.484,46.0739,46.1039,1219400.0
2007-10-15 11:00:00,92.18,92.88,91.98,92.86,1141500.0,46.1039,46.454,46.0039,46.444,1141500.0
2007-10-15 12:00:00,92.86,92.88,92.25,92.32,948100.0,46.444,46.454,46.1389,46.1739,948100.0
2007-10-15 13:00:00,92.32,92.71,92.0,92.32,857800.0,46.1739,46.369,46.0139,46.1739,857800.0
2007-10-15 14:00:00,92.32,92.74,92.04,92.49,910200.0,46.1739,46.384,46.0339,46.259,910200.0
2007-10-15 15:00:00,92.49,92.75,92.11,92.41,2003000.0,46.259,46.389,46.0689,46.2189,2003000.0
2007-10-16 09:30:00,92.4,92.92,92.26,92.81,1072300.0,46.2139,46.474,46.1439,46.419,1072300.0
2007-10-16 10:00:00,92.82,92.99,92.11,92.54,1889200.0,46.424,46.509,46.0689,46.284,1889200.0
2007-10-16 11:00:00,92.55,93.0,92.49,92.92,1204700.0,46.289,46.514,46.259,46.474,1204700.0
2007-10-16 12:00:00,92.9,93.4,92.86,93.39,918100.0,46.464,46.7141,46.444,46.7091,918100.0
2007-10-16 13:00:00,93.4,93.55,92.24,93.52,1599900.0,46.7141,46.7891,46.1339,46.7741,1599900.0
2007-10-16 14:00:00,93.52,93.85,93.38,93.75,1372400.0,46.7741,46.9392,46.7041,46.8892,1372400.0
2007-10-16 15:00:00,93.75,93.83,93.31,93.42,1906200.0,46.8892,46.9292,46.6691,46.7241,1906200.0
2007-10-17 09:30:00,93.88,93.94,93.39,93.56,682200.0,46.9542,46.9842,46.7091,46.7941,682200.0
2007-10-17 10:00:00,93.55,93.83,92.34,92.61,1932400.0,46.7891,46.9292,46.1839,46.319,1932400.0
2007-10-17 11:00:00,92.6,93.5,92.38,93.25,1405100.0,46.314,46.7641,46.2039,46.6391,1405100.0
2007-10-17 12:00:00,93.25,93.47,92.42,92.55,938400.0,46.6391,46.7491,46.224,46.289,938400.0
2007-10-17 13:00:00,92.55,92.9,92.05,92.44,1222300.0,46.289,46.464,46.0389,46.234,1222300.0
2007-10-17 14:00:00,92.45,92.75,92.07,92.66,1416400.0,46.239,46.389,46.0489,46.344,1416400.0
2007-10-17 15:00:00,92.65,93.45,92.19,93.23,2395500.0,46.339,46.7391,46.1089,46.6291,2395500.0
2007-10-18 09:30:00,93.07,93.75,92.73,93.31,815000.0,46.549,46.8892,46.379,46.6691,815000.0
2007-10-18 10:00:00,93.32,93.54,92.85,92.95,1382700.0,46.6741,46.7841,46.439,46.489,1382700.0
2007-10-18 11:00:00,92.95,92.96,92.24,92.36,1118600.0,46.489,46.494,46.1339,46.1939,1118600.0
2007-10-18 12:00:00,92.37,92.44,92.07,92.33,1079200.0,46.1989,46.234,46.0489,46.1789,1079200.0
2007-10-18 13:00:00,92.34,92.53,92.0,92.12,1231800.0,46.1839,46.279,46.0139,46.0739,1231800.0
2007-10-18 14:00:00,92.12,92.42,92.07,92.31,1272100.0,46.0739,46.224,46.0489,46.1689,1272100.0
2007-10-18 15:00:00,92.31,92.66,92.18,92.3,1870300.0,46.1689,46.344,46.1039,46.1639,1870300.0
2007-10-19 09:30:00,92.7,92.7,90.5,90.89,3133200.0,46.364,46.364,45.2637,45.4587,3133200.0
2007-10-19 10:00:00,90.88,91.19,90.51,90.56,1783700.0,45.4537,45.6088,45.2687,45.2937,1783700.0
2007-10-19 11:00:00,90.55,90.95,90.25,90.94,1169900.0,45.2887,45.4887,45.1386,45.4837,1169900.0
2007-10-19 12:00:00,90.92,91.2,90.77,90.93,741000.0,45.4737,45.6138,45.3987,45.4787,741000.0
2007-10-19 13:00:00,90.91,90.98,90.39,90.87,855200.0,45.4687,45.5037,45.2086,45.4487,855200.0
2007-10-19 14:00:00,90.87,90.88,90.02,90.05,1359800.0,45.4487,45.4537,45.0236,45.0386,1359800.0
2007-10-19 15:00:00,90.05,90.22,89.03,89.08,3634000.0,45.0386,45.1236,44.5284,44.5534,3634000.0
2007-10-22 09:30:00,88.16,88.51,87.79,87.86,1211400.0,44.0933,44.2684,43.9083,43.9433,1211400.0
2007-10-22 10:00:00,87.85,88.32,87.26,87.37,1732300.0,43.9383,44.1733,43.6432,43.6982,1732300.0
2007-10-22 11:00:00,87.38,87.77,87.1,87.5,1527600.0,43.7032,43.8982,43.5631,43.7632,1527600.0
2007-10-22 12:00:00,87.49,87.83,86.72,87.79,1271500.0,43.7582,43.9283,43.3731,43.9083,1271500.0
2007-10-22 13:00:00,87.78,88.32,87.32,87.36,1253000.0,43.9032,44.1733,43.6732,43.6932,1253000.0
2007-10-22 14:00:00,87.39,88.08,87.39,87.83,1170000.0,43.7082,44.0533,43.7082,43.9283,1170000.0
2007-10-22 15:00:00,87.83,88.49,87.61,88.49,2042800.0,43.9283,44.2584,43.8182,44.2584,2042800.0
2007-10-23 09:30:00,88.93,89.19,88.74,89.19,933100.0,44.4784,44.6085,44.3834,44.6085,933100.0
2007-10-23 10:00:00,89.2,89.71,88.76,88.85,1391000.0,44.6135,44.8685,44.3934,44.4384,1391000.0
2007-10-23 11:00:00,88.85,88.91,87.87,88.27,1270500.0,44.4384,44.4684,43.9483,44.1483,1270500.0
2007-10-23 12:00:00,88.26,88.45,87.82,88.05,869400.0,44.1433,44.2384,43.9233,44.0383,869400.0
2007-10-23 13:00:00,88.05,88.53,87.85,88.33,927700.0,44.0383,44.2784,43.9383,44.1783,927700.0
2007-10-23 14:00:00,88.34,88.86,88.32,88.36,1068300.0,44.1833,44.4434,44.1733,44.1933,1068300.0
2007-10-23 15:00:00,88.36,89.0,87.94,88.91,1792500.0,44.1933,44.5134,43.9833,44.4684,1792500.0
2007-10-24 09:30:00,89.12,89.34,88.33,89.08,1161200.0,44.5735,44.6835,44.1783,44.5534,1161200.0
2007-10-24 10:00:00,89.09,90.21,88.35,89.86,2266500.0,44.5584,45.1186,44.1883,44.9436,2266500.0
2007-10-24 11:00:00,89.85,89.9,88.3,89.03,1300100.0,44.9386,44.9636,44.1633,44.5284,1300100.0
2007-10-24 12:00:00,89.02,89.39,88.89,89.16,972300.0,44.5234,44.7085,44.4584,44.5935,972300.0
2007-10-24 13:00:00,89.19,89.35,88.83,89.11,816100.0,44.6085,44.6885,44.4284,44.5685,816100.0
2007-10-24 14:00:00,89.12,89.95,88.54,89.89,1437800.0,44.5735,44.9886,44.2834,44.9586,1437800.0
2007-10-24 15:00:00,89.89,90.42,89.41,90.05,2270800.0,44.9586,45.2236,44.7185,45.0386,2270800.0
2007-10-25 09:30:00,90.46,90.6,89.7,89.75,903200.0,45.2437,45.3137,44.8635,44.8885,903200.0
2007-10-25 10:00:00,89.75,90.43,89.58,90.22,1331500.0,44.8885,45.2286,44.8035,45.1236,1331500.0
2007-10-25 11:00:00,90.22,90.7,90.11,90.58,748800.0,45.1236,45.3637,45.0686,45.3037,748800.0
2007-10-25 12:00:00,90.57,90.97,90.16,90.91,865900.0,45.2987,45.4987,45.0936,45.4687,865900.0
2007-10-25 13:00:00,90.9,91.0,90.08,90.45,1066800.0,45.4637,45.5137,45.0536,45.2387,1066800.0
2007-10-25 14:00:00,90.46,91.45,90.14,91.41,1467400.0,45.2437,45.7388,45.0836,45.7188,1467400.0
2007-10-25 15:00:00,91.4,91.6,91.06,91.16,2356500.0,45.7138,45.8138,45.5437,45.5938,2356500.0
2007-10-26 09:30:00,91.86,92.3,91.7,92.01,931300.0,45.9439,46.1639,45.8638,46.0189,931300.0
2007-10-26 10:00:00,92.01,92.19,91.75,91.87,1380900.0,46.0189,46.1089,45.8888,45.9489,1380900.0
2007-10-26 11:00:00,91.86,92.1,91.22,91.42,749600.0,45.9439,46.0639,45.6238,45.7238,749600.0
2007-10-26 12:00:00,91.44,91.56,91.1,91.5,733700.0,45.7338,45.7938,45.5638,45.7638,733700.0
2007-10-26 13:00:00,91.5,91.65,91.23,91.6,545300.0,45.7638,45.8388,45.6288,45.8138,545300.0
2007-10-26 14:00:00,91.59,92.05,91.56,91.63,613800.0,45.8088,46.0389,45.7938,45.8288,613800.0
2007-10-26 15:00:00,91.63,91.78,91.3,91.64,1116300.0,45.8288,45.9039,45.6638,45.8338,1116300.0
2007-10-29 09:30:00,91.86,92.18,91.6,92.11,965600.0,45.9439,46.1039,45.8138,46.0689,965600.0
2007-10-29 10:00:00,92.09,92.84,92.03,92.68,1839200.0,46.0589,46.434,46.0289,46.354,1839200.0
2007-10-29 11:00:00,92.68,92.79,92.37,92.75,1002800.0,46.354,46.409,46.1989,46.389,1002800.0
2007-10-29 12:00:00,92.75,93.26,92.74,93.22,958300.0,46.389,46.6441,46.384,46.6241,958300.0
2007-10-29 13:00:00,93.23,93.25,92.96,93.21,521400.0,46.6291,46.6391,46.494,46.6191,521400.0
2007-10-29 14:00:00,93.2,93.47,93.19,93.4,1219200.0,46.6141,46.7491,46.6091,46.7141,1219200.0
2007-10-29 15:00:00,93.4,93.57,92.8,92.82,1782600.0,46.7141,46.7991,46.414,46.424,1782600.0
2007-10-30 09:30:00,91.75,91.95,91.14,91.3,910800.0,45.8888,45.9889,45.5838,45.6638,910800.0
2007-10-30 10:00:00,91.29,91.35,90.23,90.37,1753900.0,45.6588,45.6888,45.1286,45.1986,1753900.0
2007-10-30 11:00:00,90.37,90.56,90.11,90.33,967200.0,45.1986,45.2937,45.0686,45.1786,967200.0
2007-10-30 12:00:00,90.32,90.48,89.94,89.95,916500.0,45.1736,45.2537,44.9836,44.9886,916500.0
2007-10-30 13:00:00,89.95,90.35,89.92,90.24,902100.0,44.9886,45.1886,44.9736,45.1336,902100.0
2007-10-30 14:00:00,90.22,90.4,89.7,89.83,1095800.0,45.1236,45.2136,44.8635,44.9286,1095800.0
2007-10-30 15:00:00,89.83,90.24,89.69,90.0,2393600.0,44.9286,45.1336,44.8585,45.0136,2393600.0
2007-10-31 09:30:00,90.4,90.95,90.18,90.52,753000.0,45.2136,45.4887,45.1036,45.2737,753000.0
2007-10-31 10:00:00,90.51,91.92,90.34,91.8,1508200.0,45.2687,45.9739,45.1836,45.9139,1508200.0
2007-10-31 11:00:00,91.78,91.98,91.54,91.62,908200.0,45.9039,46.0039,45.7838,45.8238,908200.0
2007-10-31 12:00:00,91.62,91.71,91.24,91.39,561800.0,45.8238,45.8688,45.6338,45.7088,561800.0
2007-10-31 13:00:00,91.37,91.49,91.02,91.14,645700.0,45.6988,45.7588,45.5237,45.5838,645700.0
2007-10-31 14:00:00,91.13,92.07,90.42,92.0,1978200.0,45.5788,46.0489,45.2236,46.0139,1978200.0
2007-10-31 15:00:00,92.0,92.13,91.14,91.33,2195300.0,46.0139,46.0789,45.5838,45.6788,2195300.0
2007-11-01 09:30:00,90.05,90.37,89.1,89.84,1226800.0,45.0386,45.1986,44.5634,44.9336,1226800.0
2007-11-01 10:00:00,89.85,90.68,88.97,90.08,1465400.0,44.9386,45.3537,44.4984,45.0536,1465400.0
2007-11-01 11:00:00,90.07,90.39,89.28,90.36,1024400.0,45.0486,45.2086,44.6535,45.1936,1024400.0
2007-11-01 12:00:00,90.34,91.48,90.29,90.86,1177700.0,45.1836,45.7538,45.1586,45.4437,1177700.0
2007-11-01 13:00:00,90.84,91.0,89.53,89.67,889900.0,45.4337,45.5137,44.7785,44.8485,889900.0
2007-11-01 14:00:00,89.67,90.65,89.62,90.29,1097800.0,44.8485,45.3387,44.8235,45.1586,1097800.0
2007-11-01 15:00:00,90.26,90.48,88.49,88.82,2813100.0,45.1436,45.2537,44.2584,44.4234,2813100.0
2007-11-02 09:30:00,87.65,88.89,87.41,88.35,1573900.0,43.8382,44.4584,43.7182,44.1883,1573900.0
2007-11-02 10:00:00,88.33,88.44,87.23,87.83,2271100.0,44.1783,44.2333,43.6282,43.9283,2271100.0
2007-11-02 11:00:00,87.85,88.1,87.1,87.8,1880000.0,43.9383,44.0633,43.5631,43.9133,1880000.0
2007-11-02 12:00:00,87.82,88.95,87.51,88.94,1520300.0,43.9233,44.4884,43.7682,44.4834,1520300.0
2007-11-02 13:00:00,88.9,89.27,87.8,88.21,1318200.0,44.4634,44.6485,43.9133,44.1183,1318200.0
2007-11-02 14:00:00,88.21,88.21,87.61,87.8,1345700.0,44.1183,44.1183,43.8182,43.9133,1345700.0
2007-11-02 15:00:00,87.8,88.85,87.52,88.62,2053600.0,43.9133,44.4384,43.7732,44.3234,2053600.0
2007-11-05 09:30:00,87.47,88.66,87.47,88.15,1158100.0,43.7482,44.3434,43.7482,44.0883,1158100.0
2007-11-05 10:00:00,88.15,88.49,87.76,88.1,1434100.0,44.0883,44.2584,43.8932,44.0633,1434100.0
2007-11-05 11:00:00,88.08,88.95,87.96,88.67,1026100.0,44.0533,44.4884,43.9933,44.3484,1026100.0
2007-11-05 12:00:00,88.67,88.92,88.4,88.65,635900.0,44.3484,44.4734,44.2133,44.3384,635900.0
2007-11-05 13:00:00,88.66,88.86,87.55,87.65,834500.0,44.3434,44.4434,43.7882,43.8382,834500.0
2007-11-05 14:00:00,87.67,88.42,87.46,87.92,1199600.0,43.8482,44.2233,43.7432,43.9733,1199600.0
2007-11-05 15:00:00,87.94,89.2,87.93,88.5,1965500.0,43.9833,44.6135,43.9783,44.2634,1965500.0
2007-11-06 09:30:00,88.69,90.1,88.69,90.04,1115700.0,44.3584,45.0636,44.3584,45.0336,1115700.0
2007-11-06 10:00:00,90.05,90.3,89.51,89.77,2011000.0,45.0386,45.1636,44.7685,44.8986,2011000.0
2007-11-06 11:00:00,89.76,90.39,89.57,90.2,1173800.0,44.8935,45.2086,44.7985,45.1136,1173800.0
2007-11-06 12:00:00,90.19,90.48,90.1,90.39,830800.0,45.1086,45.2537,45.0636,45.2086,830800.0
2007-11-06 13:00:00,90.39,90.7,90.1,90.44,907100.0,45.2086,45.3637,45.0636,45.2337,907100.0
2007-11-06 14:00:00,90.45,90.55,90.18,90.2,1068600.0,45.2387,45.2887,45.1036,45.1136,1068600.0
2007-11-06 15:00:00,90.19,90.7,90.05,90.68,2230200.0,45.1086,45.3637,45.0386,45.3537,2230200.0
2007-11-07 09:30:00,90.91,90.91,89.86,90.5,1166700.0,45.4687,45.4687,44.9436,45.2637,1166700.0
2007-11-07 10:00:00,90.49,90.92,89.71,89.73,1706600.0,45.2587,45.4737,44.8685,44.8785,1706600.0
2007-11-07 11:00:00,89.74,90.3,89.68,90.27,1299300.0,44.8835,45.1636,44.8535,45.1486,1299300.0
2007-11-07 12:00:00,90.26,90.27,89.18,89.21,1212800.0,45.1436,45.1486,44.6035,44.6185,1212800.0
2007-11-07 13:00:00,89.23,89.53,88.25,88.75,1712000.0,44.6285,44.7785,44.1383,44.3884,1712000.0
2007-11-07 14:00:00,88.75,89.43,88.34,88.49,1454900.0,44.3884,44.7285,44.1833,44.2584,1454900.0
2007-11-07 15:00:00,88.5,88.9,87.31,87.39,2978600.0,44.2634,44.4634,43.6682,43.7082,2978600.0
2007-11-08 09:30:00,87.97,88.98,87.7,88.98,1205300.0,43.9983,44.5034,43.8632,44.5034,1205300.0
2007-11-08 10:00:00,88.97,90.14,88.92,89.86,2872600.0,44.4984,45.0836,44.4734,44.9436,2872600.0
2007-11-08 11:00:00,89.85,90.59,89.74,90.14,2212100.0,44.9386,45.3087,44.8835,45.0836,2212100.0
2007-11-08 12:00:00,90.13,90.26,88.76,89.04,3922200.0,45.0786,45.1436,44.3934,44.5334,3922200.0
2007-11-08 13:00:00,89.05,89.62,88.09,89.57,2031500.0,44.5384,44.8235,44.0583,44.7985,2031500.0
2007-11-08 14:00:00,89.55,89.56,88.3,89.2,1452900.0,44.7885,44.7935,44.1633,44.6135,1452900.0
2007-11-08 15:00:00,89.23,89.74,88.4,89.25,3225800.0,44.6285,44.8835,44.2133,44.6385,3225800.0
2007-11-09 09:30:00,88.9,88.9,88.01,88.17,929300.0,44.4634,44.4634,44.0183,44.0983,929300.0
2007-11-09 10:00:00,88.15,88.72,87.68,87.9,1428200.0,44.0883,44.3734,43.8532,43.9633,1428200.0
2007-11-09 11:00:00,87.91,88.13,87.39,87.91,1338700.0,43.9683,44.0783,43.7082,43.9683,1338700.0
2007-11-09 12:00:00,87.93,88.77,87.55,88.03,977100.0,43.9783,44.3984,43.7882,44.0283,977100.0
2007-11-09 13:00:00,88.03,88.11,87.61,87.81,1042100.0,44.0283,44.0683,43.8182,43.9183,1042100.0
2007-11-09 14:00:00,87.8,88.75,87.69,88.13,1429200.0,43.9133,44.3884,43.8582,44.0783,1429200.0
2007-11-09 15:00:00,88.11,88.32,87.16,87.28,2428700.0,44.0683,44.1733,43.5932,43.6532,2428700.0
2007-11-12 09:30:00,87.0,87.0,84.41,84.9,2382200.0,43.5131,43.5131,42.2177,42.4628,2382200.0
2007-11-12 10:00:00,84.91,86.0,84.63,85.85,2079600.0,42.4678,43.013,42.3278,42.938,2079600.0
2007-11-12 11:00:00,85.86,86.35,85.31,85.43,1106700.0,42.943,43.188,42.6679,42.7279,1106700.0
2007-11-12 12:00:00,85.43,86.4,85.43,85.97,859800.0,42.7279,43.213,42.7279,42.998,859800.0
2007-11-12 13:00:00,85.98,86.33,85.56,85.92,1139100.0,43.003,43.178,42.7929,42.973,1139100.0
2007-11-12 14:00:00,85.92,86.74,85.65,86.29,1491700.0,42.973,43.3831,42.8379,43.158,1491700.0
2007-11-12 15:00:00,86.29,86.29,85.17,85.17,2870500.0,43.158,43.158,42.5979,42.5979,2870500.0
2007-11-13 09:30:00,85.82,86.21,84.91,84.93,1271400.0,42.923,43.118,42.4678,42.4778,1271400.0
2007-11-13 10:00:00,84.95,84.95,84.06,84.22,1799800.0,42.4878,42.4878,42.0427,42.1227,1799800.0
2007-11-13 11:00:00,84.24,84.58,83.8,83.84,1148500.0,42.1327,42.3028,41.9126,41.9327,1148500.0
2007-11-13 12:00:00,83.83,84.16,83.6,83.79,862900.0,41.9277,42.0927,41.8126,41.9076,862900.0
2007-11-13 13:00:00,83.8,84.75,83.59,84.62,1045300.0,41.9126,42.3878,41.8076,42.3228,1045300.0
2007-11-13 14:00:00,84.6,85.89,84.53,85.75,1156100.0,42.3128,42.958,42.2778,42.8879,1156100.0
2007-11-13 15:00:00,85.77,86.99,85.77,86.91,2551300.0,42.8979,43.5081,42.8979,43.4681,2551300.0
2007-11-14 09:30:00,87.35,88.03,86.49,87.67,1419900.0,43.9823,44.3247,43.5493,44.1434,1419900.0
2007-11-14 10:00:00,87.65,88.1,87.38,88.03,1565500.0,44.1334,44.36,43.9974,44.3247,1565500.0
2007-11-14 11:00:00,88.01,88.25,87.71,88.08,1214200.0,44.3146,44.4355,44.1636,44.3499,1214200.0
2007-11-14 12:00:00,88.06,88.33,87.97,88.13,710600.0,44.3398,44.4758,44.2945,44.3751,710600.0
2007-11-14 13:00:00,88.14,88.24,87.28,87.31,841900.0,44.3801,44.4304,43.9471,43.9622,841900.0
2007-11-14 14:00:00,87.32,87.72,87.07,87.14,905000.0,43.9672,44.1686,43.8413,43.8766,905000.0
2007-11-14 15:00:00,87.14,87.72,85.72,85.94,2494600.0,43.8766,44.1686,43.1616,43.2724,2494600.0
2007-11-15 09:30:00,85.94,86.48,85.74,86.13,805500.0,43.2724,43.5443,43.1716,43.368,805500.0
2007-11-15 10:00:00,86.14,86.39,85.05,85.63,1483600.0,43.3731,43.4989,42.8242,43.1163,1483600.0
2007-11-15 11:00:00,85.62,85.84,84.95,85.08,905100.0,43.1112,43.222,42.7739,42.8393,905100.0
2007-11-15 12:00:00,85.1,85.48,84.58,84.82,1359100.0,42.8494,43.0407,42.5876,42.7084,1359100.0
2007-11-15 13:00:00,84.8,84.97,84.58,84.66,1006500.0,42.6983,42.7839,42.5876,42.6278,1006500.0
2007-11-15 14:00:00,84.66,84.66,83.61,83.76,1534200.0,42.6278,42.6278,42.0992,42.1747,1534200.0
2007-11-15 15:00:00,83.74,84.26,83.48,84.03,3173800.0,42.1646,42.4264,42.0337,42.3106,3173800.0
2007-11-16 09:30:00,84.88,86.24,84.85,85.18,2530000.0,42.7386,43.4234,42.7235,42.8897,2530000.0
2007-11-16 10:00:00,85.15,85.63,84.7,85.21,1541200.0,42.8746,43.1163,42.648,42.9048,1541200.0
2007-11-16 11:00:00,85.22,85.83,85.13,85.81,1242800.0,42.9098,43.217,42.8645,43.2069,1242800.0
2007-11-16 12:00:00,85.81,86.1,85.65,86.0,847000.0,43.2069,43.3529,43.1263,43.3026,847000.0
2007-11-16 13:00:00,86.01,86.47,85.96,86.14,795700.0,43.3076,43.5392,43.2824,43.3731,795700.0
2007-11-16 14:00:00,86.14,86.19,84.89,85.51,1310100.0,43.3731,43.3982,42.7437,43.0558,1310100.0
2007-11-16 15:00:00,85.5,85.99,85.17,85.76,2002100.0,43.0508,43.2975,42.8846,43.1817,2002100.0
2007-11-19 09:30:00,85.98,86.25,85.84,85.93,881900.0,43.2925,43.4284,43.222,43.2673,881900.0
2007-11-19 10:00:00,85.96,86.37,85.01,85.06,1404100.0,43.2824,43.4889,42.8041,42.8293,1404100.0
2007-11-19 11:00:00,85.07,85.52,84.91,85.2,708500.0,42.8343,43.0609,42.7537,42.8997,708500.0
2007-11-19 12:00:00,85.18,85.79,85.11,85.35,694400.0,42.8897,43.1968,42.8544,42.9753,694400.0
2007-11-19 13:00:00,85.39,85.46,84.66,84.72,868100.0,42.9954,43.0307,42.6278,42.6581,868100.0
2007-11-19 14:00:00,84.72,85.94,84.62,85.74,1260200.0,42.6581,43.2724,42.6077,43.1716,1260200.0
2007-11-19 15:00:00,85.75,85.84,84.81,84.95,1775400.0,43.1767,43.222,42.7034,42.7739,1775400.0
2007-11-20 09:30:00,85.05,87.22,85.05,87.0,1127300.0,42.8242,43.9169,42.8242,43.8061,1127300.0
2007-11-20 10:00:00,87.0,87.94,86.83,87.94,1460600.0,43.8061,44.2794,43.7205,44.2794,1460600.0
2007-11-20 11:00:00,87.94,88.14,87.42,87.76,1020300.0,44.2794,44.3801,44.0176,44.1888,1020300.0
2007-11-20 12:00:00,87.75,87.79,87.07,87.19,1130100.0,44.1837,44.2039,43.8413,43.9018,1130100.0
2007-11-20 13:00:00,87.19,87.63,86.75,87.24,1408900.0,43.9018,44.1233,43.6802,43.9269,1408900.0
2007-11-20 14:00:00,87.26,87.86,86.65,87.65,1487500.0,43.937,44.2391,43.6299,44.1334,1487500.0
2007-11-20 15:00:00,87.65,88.61,87.15,87.86,2616800.0,44.1334,44.6167,43.8816,44.2391,2616800.0
2007-11-21 09:30:00,87.8,88.49,87.8,88.47,1074100.0,44.2089,44.5563,44.2089,44.5463,1074100.0
2007-11-21 10:00:00,88.45,88.48,86.91,86.98,1829200.0,44.5362,44.5513,43.7608,43.796,1829200.0
2007-11-21 11:00:00,86.97,87.74,86.8,86.97,1548800.0,43.791,44.1787,43.7054,43.791,1548800.0
2007-11-21 12:00:00,86.97,87.43,86.53,87.11,1505400.0,43.791,44.0226,43.5694,43.8615,1505400.0
2007-11-21 13:00:00,87.11,87.48,86.28,86.5,991600.0,43.8615,44.0478,43.4435,43.5543,991600.0
2007-11-21 14:00:00,86.49,87.02,86.12,87.02,1370700.0,43.5493,43.8162,43.363,43.8162,1370700.0
2007-11-21 15:00:00,87.02,87.32,85.59,85.67,2518900.0,43.8162,43.9672,43.0961,43.1364,2518900.0
2007-11-23 09:30:00,86.46,86.49,85.86,85.91,374700.0,43.5342,43.5493,43.2321,43.2572,374700.0
2007-11-23 10:00:00,85.97,86.64,85.94,86.58,481900.0,43.2875,43.6248,43.2724,43.5946,481900.0
2007-11-23 11:00:00,86.58,87.06,86.5,86.96,645000.0,43.5946,43.8363,43.5543,43.7859,645000.0
2007-11-23 12:00:00,86.97,86.97,86.05,86.68,1519700.0,43.791,43.791,43.3277,43.645,1519700.0
2007-11-26 09:30:00,86.85,87.33,86.41,87.2,724600.0,43.7306,43.9722,43.509,43.9068,724600.0
2007-11-26 10:00:00,87.2,87.27,85.4,85.45,1434900.0,43.9068,43.942,43.0005,43.0256,1434900.0
2007-11-26 11:00:00,85.45,85.87,85.3,85.76,935300.0,43.0256,43.2371,42.9501,43.1817,935300.0
2007-11-26 12:00:00,85.76,86.44,85.65,86.28,686100.0,43.1817,43.5241,43.1263,43.4435,686100.0
2007-11-26 13:00:00,86.27,86.49,85.29,85.35,847400.0,43.4385,43.5493,42.9451,42.9753,847400.0
2007-11-26 14:00:00,85.36,85.51,85.01,85.03,1111500.0,42.9803,43.0558,42.8041,42.8142,1111500.0
2007-11-26 15:00:00,85.02,85.05,83.52,83.6,2971900.0,42.8091,42.8242,42.0538,42.0941,2971900.0
2007-11-27 09:30:00,83.45,83.51,82.28,82.66,1436600.0,42.0186,42.0488,41.4295,41.6208,1436600.0
2007-11-27 10:00:00,82.67,83.81,81.92,83.53,2216400.0,41.6258,42.1999,41.2482,42.0589,2216400.0
2007-11-27 11:00:00,83.52,83.76,83.0,83.03,1347700.0,42.0538,42.1747,41.792,41.8071,1347700.0
2007-11-27 12:00:00,83.03,83.23,82.6,82.8,1052400.0,41.8071,41.9078,41.5906,41.6913,1052400.0
2007-11-27 13:00:00,82.85,83.27,82.72,82.85,942900.0,41.7165,41.928,41.651,41.7165,942900.0
2007-11-27 14:00:00,82.85,83.0,82.01,82.39,1536700.0,41.7165,41.792,41.2935,41.4849,1536700.0
2007-11-27 15:00:00,82.4,84.59,82.08,84.37,3692200.0,41.4899,42.5926,41.3288,42.4818,3692200.0
2007-11-28 09:30:00,84.52,85.23,84.08,84.2,1139300.0,42.5574,42.9149,42.3358,42.3962,1139300.0
2007-11-28 10:00:00,84.2,85.15,84.14,84.89,1712900.0,42.3962,42.8746,42.366,42.7437,1712900.0
2007-11-28 11:00:00,84.89,85.14,84.52,84.77,1145300.0,42.7437,42.8695,42.5574,42.6832,1145300.0
2007-11-28 12:00:00,84.77,85.11,84.42,84.98,801800.0,42.6832,42.8544,42.507,42.789,801800.0
2007-11-28 13:00:00,85.0,85.4,84.74,85.32,869600.0,42.799,43.0005,42.6681,42.9602,869600.0
2007-11-28 14:00:00,85.32,85.7,85.12,85.53,981500.0,42.9602,43.1515,42.8595,43.0659,981500.0
2007-11-28 15:00:00,85.53,86.51,85.45,86.0,2863100.0,43.0659,43.5594,43.0256,43.3026,2863100.0
2007-11-29 09:30:00,85.61,86.94,85.61,86.53,978600.0,43.1062,43.7759,43.1062,43.5694,978600.0
2007-11-29 10:00:00,86.52,87.33,86.32,87.06,1469000.0,43.5644,43.9722,43.4637,43.8363,1469000.0
2007-11-29 11:00:00,87.06,87.25,86.8,86.82,1120400.0,43.8363,43.932,43.7054,43.7154,1120400.0
2007-11-29 12:00:00,86.82,87.09,86.7,86.8,786200.0,43.7154,43.8514,43.655,43.7054,786200.0
2007-11-29 13:00:00,86.79,87.01,86.27,86.7,1213600.0,43.7003,43.8111,43.4385,43.655,1213600.0
2007-11-29 14:00:00,86.7,86.83,86.4,86.64,1263500.0,43.655,43.7205,43.504,43.6248,1263500.0
2007-11-29 15:00:00,86.65,86.79,86.43,86.53,1605200.0,43.6299,43.7003,43.5191,43.5694,1605200.0
2007-11-30 09:30:00,87.13,87.28,86.02,87.19,1230900.0,43.8715,43.9471,43.3126,43.9018,1230900.0
2007-11-30 10:00:00,87.18,87.22,86.77,87.13,968800.0,43.8967,43.9169,43.6903,43.8715,968800.0
2007-11-30 11:00:00,87.13,87.35,86.75,86.99,1069300.0,43.8715,43.9823,43.6802,43.801,1069300.0
2007-11-30 12:00:00,87.0,87.1,86.65,86.71,812100.0,43.8061,43.8564,43.6299,43.6601,812100.0
2007-11-30 13:00:00,86.71,87.45,86.7,87.38,927800.0,43.6601,44.0327,43.655,43.9974,927800.0
2007-11-30 14:00:00,87.39,87.43,86.9,87.36,1126200.0,44.0025,44.0226,43.7557,43.9873,1126200.0
2007-11-30 15:00:00,87.36,87.75,86.9,87.75,2644700.0,43.9873,44.1837,43.7557,44.1837,2644700.0
2007-12-03 09:30:00,87.1,87.92,87.02,87.71,768900.0,43.8564,44.2693,43.8162,44.1636,768900.0
2007-12-03 10:00:00,87.71,87.82,86.79,86.85,1674200.0,44.1636,44.219,43.7003,43.7306,1674200.0
2007-12-03 11:00:00,86.87,87.36,86.74,87.12,867500.0,43.7406,43.9873,43.6752,43.8665,867500.0
2007-12-03 12:00:00,87.12,87.68,86.91,87.57,744700.0,43.8665,44.1485,43.7608,44.0931,744700.0
2007-12-03 13:00:00,87.59,87.72,87.25,87.38,882700.0,44.1032,44.1686,43.932,43.9974,882700.0
2007-12-03 14:00:00,87.39,87.82,87.39,87.68,871600.0,44.0025,44.219,44.0025,44.1485,871600.0
2007-12-03 15:00:00,87.68,88.18,87.37,87.84,1670400.0,44.1485,44.4002,43.9924,44.229,1670400.0
2007-12-04 09:30:00,87.14,87.78,87.14,87.56,750800.0,43.8766,44.1988,43.8766,44.0881,750800.0
2007-12-04 10:00:00,87.56,87.56,86.85,87.01,1162700.0,44.0881,44.0881,43.7306,43.8111,1162700.0
2007-12-04 11:00:00,87.01,87.42,86.9,87.01,732600.0,43.8111,44.0176,43.7557,43.8111,732600.0
2007-12-04 12:00:00,87.01,87.28,86.93,87.2,512800.0,43.8111,43.9471,43.7708,43.9068,512800.0
2007-12-04 13:00:00,87.2,87.25,86.91,87.14,610900.0,43.9068,43.932,43.7608,43.8766,610900.0
2007-12-04 14:00:00,87.14,87.38,86.83,87.32,796500.0,43.8766,43.9974,43.7205,43.9672,796500.0
2007-12-04 15:00:00,87.31,87.47,87.02,87.07,1326200.0,43.9622,44.0427,43.8162,43.8413,1326200.0
2007-12-05 09:30:00,87.79,88.88,87.79,88.88,891900.0,44.2039,44.7527,44.2039,44.7527,891900.0
2007-12-05 10:00:00,88.87,89.72,88.71,89.16,1926800.0,44.7477,45.1757,44.6671,44.8937,1926800.0
2007-12-05 11:00:00,89.16,89.57,88.87,89.49,1247700.0,44.8937,45.1001,44.7477,45.0598,1247700.0
2007-12-05 12:00:00,89.5,89.57,89.19,89.23,837500.0,45.0649,45.1001,44.9088,44.9289,837500.0
2007-12-05 13:00:00,89.23,89.59,89.08,89.58,1077300.0,44.9289,45.1102,44.8534,45.1052,1077300.0
2007-12-05 14:00:00,89.58,89.68,88.62,88.78,1412200.0,45.1052,45.1555,44.6218,44.7023,1412200.0
2007-12-05 15:00:00,88.79,89.34,88.74,89.32,2109700.0,44.7074,44.9843,44.6822,44.9742,2109700.0
2007-12-06 09:30:00,89.27,89.69,88.86,89.38,898400.0,44.9491,45.1605,44.7426,45.0045,898400.0
2007-12-06 10:00:00,89.38,89.69,89.31,89.6,1237900.0,45.0045,45.1605,44.9692,45.1152,1237900.0
2007-12-06 11:00:00,89.6,90.5,89.55,90.41,1401700.0,45.1152,45.5684,45.0901,45.5231,1401700.0
2007-12-06 12:00:00,90.4,90.66,90.17,90.36,1022900.0,45.518,45.649,45.4022,45.4979,1022900.0
2007-12-06 13:00:00,90.36,90.65,90.24,90.65,706800.0,45.4979,45.6439,45.4375,45.6439,706800.0
2007-12-06 14:00:00,90.65,91.7,90.57,91.49,1640700.0,45.6439,46.1726,45.6036,46.0669,1640700.0
2007-12-06 15:00:00,91.49,91.66,91.1,91.32,2061100.0,46.0669,46.1525,45.8705,45.9813,2061100.0
2007-12-07 09:30:00,90.69,91.59,90.6,90.86,995500.0,45.6641,46.1172,45.6187,45.7497,995500.0
2007-12-07 10:00:00,90.85,90.88,90.34,90.81,1236100.0,45.7446,45.7597,45.4878,45.7245,1236100.0
2007-12-07 11:00:00,90.82,91.17,90.59,90.94,766900.0,45.7295,45.9058,45.6137,45.7899,766900.0
2007-12-07 12:00:00,90.95,91.0,90.65,90.87,467500.0,45.795,45.8202,45.6439,45.7547,467500.0
2007-12-07 13:00:00,90.86,91.0,90.6,90.9,612300.0,45.7497,45.8202,45.6187,45.7698,612300.0
2007-12-07 14:00:00,90.9,91.07,90.76,90.85,661800.0,45.7698,45.8554,45.6993,45.7446,661800.0
2007-12-07 15:00:00,90.85,91.26,90.77,90.87,1380000.0,45.7446,45.9511,45.7043,45.7547,1380000.0
2007-12-10 09:30:00,91.23,91.39,90.75,91.12,623700.0,45.936,46.0165,45.6943,45.8806,623700.0
2007-12-10 10:00:00,91.11,92.01,91.1,91.92,1150200.0,45.8755,46.3287,45.8705,46.2834,1150200.0
2007-12-10 11:00:00,91.9,91.98,91.27,91.59,700800.0,46.2733,46.3136,45.9561,46.1172,700800.0
2007-12-10 12:00:00,91.59,91.78,91.35,91.35,464800.0,46.1172,46.2129,45.9964,45.9964,464800.0
2007-12-10 13:00:00,91.39,91.69,91.2,91.29,290900.0,46.0165,46.1676,45.9209,45.9662,290900.0
2007-12-10 14:00:00,91.28,91.6,91.14,91.4,581000.0,45.9611,46.1223,45.8906,46.0216,581000.0
2007-12-10 15:00:00,91.4,91.75,91.36,91.68,1105900.0,46.0216,46.1978,46.0014,46.1625,1105900.0
2007-12-11 09:30:00,91.68,92.43,91.68,91.92,590800.0,46.1625,46.5402,46.1625,46.2834,590800.0
2007-12-11 10:00:00,91.92,92.3,91.7,91.73,740200.0,46.2834,46.4747,46.1726,46.1877,740200.0
2007-12-11 11:00:00,91.74,91.85,91.43,91.74,809200.0,46.1928,46.2481,46.0367,46.1928,809200.0
2007-12-11 12:00:00,91.74,92.04,91.69,91.94,547400.0,46.1928,46.3438,46.1676,46.2935,547400.0
2007-12-11 13:00:00,91.94,92.48,91.9,92.48,662600.0,46.2935,46.5654,46.2733,46.5654,662600.0
2007-12-11 14:00:00,92.48,92.59,90.5,90.79,1810100.0,46.5654,46.6207,45.5684,45.7144,1810100.0
2007-12-11 15:00:00,90.81,90.96,89.81,89.92,2091000.0,45.7245,45.8,45.221,45.2764,2091000.0
2007-12-12 09:30:00,91.91,92.65,91.31,92.64,1335700.0,46.2784,46.651,45.9762,46.6459,1335700.0
2007-12-12 10:00:00,92.62,92.96,92.23,92.55,1473900.0,46.6359,46.807,46.4395,46.6006,1473900.0
2007-12-12 11:00:00,92.55,92.97,92.46,92.6,1229500.0,46.6006,46.8121,46.5553,46.6258,1229500.0
2007-12-12 12:00:00,92.61,92.65,91.69,91.86,1134100.0,46.6308,46.651,46.1676,46.2532,1134100.0
2007-12-12 13:00:00,91.84,92.5,91.68,92.37,961400.0,46.2431,46.5754,46.1625,46.51,961400.0
2007-12-12 14:00:00,92.39,92.69,92.06,92.22,1022800.0,46.52,46.6711,46.3539,46.4344,1022800.0
2007-12-12 15:00:00,92.21,92.23,90.93,91.92,2476400.0,46.4294,46.4395,45.7849,46.2834,2476400.0
2007-12-13 09:30:00,91.51,91.99,91.17,91.39,792800.0,46.0769,46.3186,45.9058,46.0165,792800.0
2007-12-13 10:00:00,91.37,91.99,91.13,91.36,1361100.0,46.0065,46.3186,45.8856,46.0014,1361100.0
2007-12-13 11:00:00,91.36,91.94,91.19,91.87,1328700.0,46.0014,46.2935,45.9158,46.2582,1328700.0
2007-12-13 12:00:00,91.86,92.1,91.59,91.67,876600.0,46.2532,46.374,46.1172,46.1575,876600.0
2007-12-13 13:00:00,91.68,92.32,91.5,92.28,733700.0,46.1625,46.4848,46.0719,46.4647,733700.0
2007-12-13 14:00:00,92.26,92.82,92.06,92.67,948800.0,46.4546,46.7366,46.3539,46.661,948800.0
2007-12-13 15:00:00,92.67,93.21,92.3,93.15,1922500.0,46.661,46.9329,46.4747,46.9027,1922500.0
2007-12-14 09:30:00,92.5,92.94,92.2,92.81,610500.0,46.5754,46.797,46.4244,46.7315,610500.0
2007-12-14 10:00:00,92.83,92.95,92.4,92.58,1188200.0,46.7416,46.802,46.5251,46.6157,1188200.0
2007-12-14 11:00:00,92.59,92.74,92.23,92.38,788200.0,46.6207,46.6963,46.4395,46.515,788200.0
2007-12-14 12:00:00,92.38,92.81,92.25,92.8,592100.0,46.515,46.7315,46.4496,46.7265,592100.0
2007-12-14 13:00:00,92.79,92.96,92.61,92.66,550200.0,46.7215,46.807,46.6308,46.656,550200.0
2007-12-14 14:00:00,92.67,92.84,92.29,92.29,785500.0,46.661,46.7466,46.4697,46.4697,785500.0
2007-12-14 15:00:00,92.29,92.69,91.91,91.99,2059900.0,46.4697,46.6711,46.2784,46.3186,2059900.0
2007-12-17 09:30:00,91.7,91.76,90.51,90.57,931000.0,46.1726,46.2028,45.5734,45.6036,931000.0
2007-12-17 10:00:00,90.58,91.39,90.37,90.86,1161100.0,45.6087,46.0165,45.5029,45.7497,1161100.0
2007-12-17 11:00:00,90.87,91.07,90.7,90.81,787700.0,45.7547,45.8554,45.6691,45.7245,787700.0
2007-12-17 12:00:00,90.79,90.99,90.54,90.57,574800.0,45.7144,45.8151,45.5885,45.6036,574800.0
2007-12-17 13:00:00,90.57,90.62,90.06,90.08,834600.0,45.6036,45.6288,45.3468,45.3569,834600.0
2007-12-17 14:00:00,90.09,90.43,89.58,90.02,941300.0,45.362,45.5331,45.1052,45.3267,941300.0
2007-12-17 15:00:00,90.01,90.34,89.78,89.95,2235400.0,45.3217,45.4878,45.2059,45.2915,2235400.0
2007-12-18 09:30:00,90.6,91.25,90.56,90.9,713300.0,45.6187,45.946,45.5986,45.7698,713300.0
2007-12-18 10:00:00,90.9,90.9,90.15,90.5,1218800.0,45.7698,45.7698,45.3922,45.5684,1218800.0
2007-12-18 11:00:00,90.5,90.55,89.8,89.91,1157200.0,45.5684,45.5936,45.2159,45.2713,1157200.0
2007-12-18 12:00:00,89.91,90.29,89.61,90.03,1167800.0,45.2713,45.4627,45.1203,45.3317,1167800.0
2007-12-18 13:00:00,90.02,90.73,89.88,90.47,636300.0,45.3267,45.6842,45.2562,45.5533,636300.0
2007-12-18 14:00:00,90.46,91.32,90.44,91.02,963500.0,45.5483,45.9813,45.5382,45.8302,963500.0
2007-12-18 15:00:00,91.02,91.63,90.93,91.12,1611400.0,45.8302,46.1374,45.7849,45.8806,1611400.0
2007-12-19 09:30:00,91.39,91.65,90.91,91.34,774800.0,46.0165,46.1474,45.7748,45.9914,774800.0
2007-12-19 10:00:00,91.35,92.12,91.2,91.7,1229100.0,45.9964,46.3841,45.9209,46.1726,1229100.0
2007-12-19 11:00:00,91.7,91.71,90.32,90.4,1028500.0,46.1726,46.1777,45.4778,45.518,1028500.0
2007-12-19 12:00:00,90.4,91.4,90.39,91.31,763000.0,45.518,46.0216,45.513,45.9762,763000.0
2007-12-19 13:00:00,91.3,91.48,90.83,91.24,1079800.0,45.9712,46.0618,45.7346,45.941,1079800.0
2007-12-19 14:00:00,91.23,91.7,91.02,91.27,1408300.0,45.936,46.1726,45.8302,45.9561,1408300.0
2007-12-19 15:00:00,91.27,91.49,90.82,90.92,1533700.0,45.9561,46.0669,45.7295,45.7799,1533700.0
2007-12-20 09:30:00,90.93,91.62,90.93,91.23,821900.0,45.7849,46.1323,45.7849,45.936,821900.0
2007-12-20 10:00:00,91.23,91.68,90.9,91.01,1007700.0,45.936,46.1625,45.7698,45.8252,1007700.0
2007-12-20 11:00:00,91.03,91.58,91.01,91.52,665500.0,45.8353,46.1122,45.8252,46.082,665500.0
2007-12-20 12:00:00,91.52,91.74,91.2,91.61,567000.0,46.082,46.1928,45.9209,46.1273,567000.0
2007-12-20 13:00:00,91.61,92.0,91.59,91.93,631200.0,46.1273,46.3237,46.1172,46.2884,631200.0
2007-12-20 14:00:00,91.93,92.52,91.86,92.18,800100.0,46.2884,46.5855,46.2532,46.4143,800100.0
2007-12-20 15:00:00,92.16,92.25,91.72,92.14,1257700.0,46.4042,46.4496,46.1827,46.3942,1257700.0
2007-12-21 09:30:00,92.28,93.91,92.26,93.9,4491300.0,46.4647,47.2854,46.4546,47.2804,4491300.0
2007-12-21 10:00:00,93.89,94.5,93.65,94.27,1432600.0,47.2753,47.5825,47.1545,47.4667,1432600.0
2007-12-21 11:00:00,94.25,94.49,94.08,94.31,720200.0,47.4566,47.5774,47.371,47.4868,720200.0
2007-12-21 12:00:00,94.31,94.44,94.17,94.18,593200.0,47.4868,47.5523,47.4163,47.4213,593200.0
2007-12-21 13:00:00,94.18,94.37,94.15,94.29,400200.0,47.4213,47.517,47.4062,47.4767,400200.0
2007-12-21 14:00:00,94.29,94.68,94.27,94.47,1031000.0,47.4767,47.6731,47.4667,47.5674,1031000.0
2007-12-21 15:00:00,94.46,94.64,93.98,94.36,2679000.0,47.5623,47.653,47.3206,47.512,2679000.0
2007-12-24 09:30:00,93.63,94.59,93.63,94.5,378600.0,47.1444,47.6278,47.1444,47.5825,378600.0
2007-12-24 10:00:00,94.49,94.79,94.26,94.32,642100.0,47.5774,47.7285,47.4616,47.4918,642100.0
2007-12-24 11:00:00,94.32,94.5,94.3,94.45,831400.0,47.4918,47.5825,47.4818,47.5573,831400.0
2007-12-24 12:00:00,94.44,94.57,94.21,94.57,906000.0,47.5523,47.6177,47.4364,47.6177,906000.0
2007-12-24 13:00:00,94.49,94.55,94.48,94.55,151000.0,47.5774,47.6076,47.5724,47.6076,151000.0
2007-12-24 14:00:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:00:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-26 09:30:00,94.31,94.83,94.31,94.83,516000.0,47.4868,47.7486,47.4868,47.7486,516000.0
2007-12-26 10:00:00,94.82,94.94,94.7,94.82,722300.0,47.7436,47.804,47.6832,47.7436,722300.0
2007-12-26 11:00:00,94.81,94.94,94.76,94.89,796800.0,47.7386,47.804,47.7134,47.7788,796800.0
2007-12-26 12:00:00,94.89,95.0,94.89,95.0,911800.0,47.7788,47.8342,47.7788,47.8342,911800.0
2007-12-26 13:00:00,95.0,95.2,94.92,95.04,1117300.0,47.8342,47.9349,47.7939,47.8544,1117300.0
2007-12-26 14:00:00,95.02,95.09,94.99,95.04,725800.0,47.8443,47.8795,47.8292,47.8544,725800.0
2007-12-26 15:00:00,95.04,95.05,94.83,94.91,1297200.0,47.8544,47.8594,47.7486,47.7889,1297200.0
2007-12-27 09:30:00,95.08,95.08,94.42,94.42,538300.0,47.8745,47.8745,47.5422,47.5422,538300.0
2007-12-27 10:00:00,94.44,94.82,94.42,94.64,1023800.0,47.5523,47.7436,47.5422,47.653,1023800.0
2007-12-27 11:00:00,94.64,94.75,94.4,94.5,588500.0,47.653,47.7083,47.5321,47.5825,588500.0
2007-12-27 12:00:00,94.49,94.5,94.0,94.37,788500.0,47.5774,47.5825,47.3307,47.517,788500.0
2007-12-27 13:00:00,94.37,94.44,94.21,94.35,623400.0,47.517,47.5523,47.4364,47.5069,623400.0
2007-12-27 14:00:00,94.35,94.47,94.31,94.36,865000.0,47.5069,47.5674,47.4868,47.512,865000.0
2007-12-27 15:00:00,94.37,94.42,93.65,93.91,1662100.0,47.517,47.5422,47.1545,47.2854,1662100.0
2007-12-28 09:30:00,94.01,94.79,94.01,94.59,525100.0,47.3357,47.7285,47.3357,47.6278,525100.0
2007-12-28 10:00:00,94.58,94.61,93.94,93.97,412800.0,47.6227,47.6379,47.3005,47.3156,412800.0
2007-12-28 11:00:00,93.97,94.04,93.61,93.64,576600.0,47.3156,47.3508,47.1343,47.1494,576600.0
2007-12-28 12:00:00,93.66,93.79,93.36,93.43,445200.0,47.1595,47.225,47.0085,47.0437,445200.0
2007-12-28 13:00:00,93.43,93.71,93.3,93.7,403600.0,47.0437,47.1847,46.9782,47.1797,403600.0
2007-12-28 14:00:00,93.71,94.05,93.69,93.97,750700.0,47.1847,47.3559,47.1746,47.3156,750700.0
2007-12-28 15:00:00,93.96,94.93,93.95,94.85,2976100.0,47.3106,47.799,47.3055,47.7587,2976100.0
2007-12-31 09:30:00,94.53,94.58,94.12,94.19,408200.0,47.5976,47.6227,47.3911,47.4264,408200.0
2007-12-31 10:00:00,94.19,94.22,93.59,93.63,595600.0,47.4264,47.4415,47.1243,47.1444,595600.0
2007-12-31 11:00:00,93.62,93.91,93.28,93.28,554100.0,47.1394,47.2854,46.9682,46.9682,554100.0
2007-12-31 12:00:00,93.27,93.36,93.01,93.1,459600.0,46.9631,47.0085,46.8322,46.8775,459600.0
2007-12-31 13:00:00,93.11,93.46,93.1,93.28,346700.0,46.8826,47.0588,46.8775,46.9682,346700.0
2007-12-31 14:00:00,93.27,93.46,93.1,93.37,318200.0,46.9631,47.0588,46.8775,47.0135,318200.0
2007-12-31 15:00:00,93.36,93.67,93.15,93.17,1481600.0,47.0085,47.1645,46.9027,46.9128,1481600.0
2008-01-02 09:30:00,93.96,94.69,93.84,94.4,978300.0,47.3106,47.6781,47.2501,47.5321,978300.0
2008-01-02 10:00:00,94.4,94.41,93.21,93.35,1417400.0,47.5321,47.5372,46.9329,47.0034,1417400.0
2008-01-02 11:00:00,93.35,93.79,93.34,93.79,1189300.0,47.0034,47.225,46.9984,47.225,1189300.0
2008-01-02 12:00:00,93.79,93.83,93.18,93.24,835300.0,47.225,47.2451,46.9178,46.948,835300.0
2008-01-02 13:00:00,93.26,93.68,92.9,93.68,947800.0,46.9581,47.1696,46.7768,47.1696,947800.0
2008-01-02 14:00:00,93.65,94.05,93.03,93.07,1314500.0,47.1545,47.3559,46.8423,46.8624,1314500.0
2008-01-02 15:00:00,93.06,93.74,92.71,93.51,1803200.0,46.8574,47.1998,46.6812,47.084,1803200.0
2008-01-03 09:30:00,93.8,94.75,93.8,94.64,978100.0,47.23,47.7083,47.23,47.653,978100.0
2008-01-03 10:00:00,94.65,94.84,94.17,94.44,1408300.0,47.658,47.7537,47.4163,47.5523,1408300.0
2008-01-03 11:00:00,94.45,94.46,94.05,94.28,1250000.0,47.5573,47.5623,47.3559,47.4717,1250000.0
2008-01-03 12:00:00,94.28,94.75,94.27,94.69,716900.0,47.4717,47.7083,47.4667,47.6781,716900.0
2008-01-03 13:00:00,94.68,94.73,94.31,94.51,1254500.0,47.6731,47.6983,47.4868,47.5875,1254500.0
2008-01-03 14:00:00,94.51,94.83,94.31,94.73,1188000.0,47.5875,47.7486,47.4868,47.6983,1188000.0
2008-01-03 15:00:00,94.73,94.74,94.4,94.58,1960400.0,47.6983,47.7033,47.5321,47.6227,1960400.0
2008-01-04 09:30:00,93.88,95.0,93.88,94.74,1713900.0,47.2703,47.8342,47.2703,47.7033,1713900.0
2008-01-04 10:00:00,94.74,94.81,93.91,93.98,1946100.0,47.7033,47.7386,47.2854,47.3206,1946100.0
2008-01-04 11:00:00,93.99,94.97,93.94,94.89,1624900.0,47.3257,47.8191,47.3005,47.7788,1624900.0
2008-01-04 12:00:00,94.9,95.21,94.13,94.49,1528900.0,47.7839,47.94,47.3962,47.5774,1528900.0
2008-01-04 13:00:00,94.49,94.49,93.46,94.1,1353800.0,47.5774,47.5774,47.0588,47.3811,1353800.0
2008-01-04 14:00:00,94.09,94.09,93.35,93.89,1312700.0,47.376,47.376,47.0034,47.2753,1312700.0
2008-01-04 15:00:00,93.89,94.05,93.2,93.4,2215400.0,47.2753,47.3559,46.9279,47.0286,2215400.0
2008-01-07 09:30:00,93.74,93.74,92.89,92.96,1689400.0,47.1998,47.1998,46.7718,46.807,1689400.0
2008-01-07 10:00:00,92.97,92.97,92.05,92.27,2415400.0,46.8121,46.8121,46.3488,46.4596,2415400.0
2008-01-07 11:00:00,92.26,92.54,91.83,92.06,1555100.0,46.4546,46.5956,46.2381,46.3539,1555100.0
2008-01-07 12:00:00,92.06,92.54,91.6,92.27,1030500.0,46.3539,46.5956,46.1223,46.4596,1030500.0
2008-01-07 13:00:00,92.29,92.46,91.91,92.18,1035100.0,46.4697,46.5553,46.2784,46.4143,1035100.0
2008-01-07 14:00:00,92.18,92.25,91.15,91.44,1482100.0,46.4143,46.4496,45.8957,46.0417,1482100.0
2008-01-07 15:00:00,91.44,92.53,91.31,92.17,2752300.0,46.0417,46.5905,45.9762,46.4093,2752300.0
2008-01-08 09:30:00,92.41,93.13,92.4,92.97,873100.0,46.5301,46.8926,46.5251,46.8121,873100.0
2008-01-08 10:00:00,92.97,93.38,92.48,92.53,1529100.0,46.8121,47.0185,46.5654,46.5905,1529100.0
2008-01-08 11:00:00,92.53,93.02,92.5,92.74,1444800.0,46.5905,46.8373,46.5754,46.6963,1444800.0
2008-01-08 12:00:00,92.74,92.8,92.26,92.32,1008600.0,46.6963,46.7265,46.4546,46.4848,1008600.0
2008-01-08 13:00:00,92.35,92.93,92.09,92.89,1367100.0,46.4999,46.7919,46.369,46.7718,1367100.0
2008-01-08 14:00:00,92.86,92.87,91.68,91.78,1241200.0,46.7567,46.7617,46.1625,46.2129,1241200.0
2008-01-08 15:00:00,91.78,92.06,90.59,90.71,2834400.0,46.2129,46.3539,45.6137,45.6741,2834400.0
2008-01-09 09:30:00,90.88,91.46,90.55,91.32,1063000.0,45.7597,46.0518,45.5936,45.9813,1063000.0
2008-01-09 10:00:00,91.31,91.91,91.06,91.45,1724300.0,45.9762,46.2784,45.8504,46.0467,1724300.0
2008-01-09 11:00:00,91.43,91.75,91.06,91.52,1595100.0,46.0367,46.1978,45.8504,46.082,1595100.0
2008-01-09 12:00:00,91.56,92.2,91.32,91.93,1212100.0,46.1021,46.4244,45.9813,46.2884,1212100.0
2008-01-09 13:00:00,91.94,92.22,91.27,91.67,1850300.0,46.2935,46.4344,45.9561,46.1575,1850300.0
2008-01-09 14:00:00,91.67,92.09,91.12,91.96,1652700.0,46.1575,46.369,45.8806,46.3035,1652700.0
2008-01-09 15:00:00,91.9,92.75,91.78,92.54,2809200.0,46.2733,46.7013,46.2129,46.5956,2809200.0
2008-01-10 09:30:00,91.6,91.76,90.78,91.21,1030000.0,46.1223,46.2028,45.7094,45.9259,1030000.0
2008-01-10 10:00:00,91.21,91.89,91.1,91.18,1407100.0,45.9259,46.2683,45.8705,45.9108,1407100.0
2008-01-10 11:00:00,91.16,91.21,90.55,90.77,1468200.0,45.9007,45.9259,45.5936,45.7043,1468200.0
2008-01-10 12:00:00,90.77,92.1,90.66,91.44,2073900.0,45.7043,46.374,45.649,46.0417,2073900.0
2008-01-10 13:00:00,91.43,91.45,90.24,90.68,2011500.0,46.0367,46.0467,45.4375,45.659,2011500.0
2008-01-10 14:00:00,90.67,91.28,90.14,90.99,1735900.0,45.654,45.9611,45.3871,45.8151,1735900.0
2008-01-10 15:00:00,90.98,91.93,90.94,91.9,3170900.0,45.8101,46.2884,45.7899,46.2733,3170900.0
2008-01-11 09:30:00,91.6,91.93,91.18,91.46,1209900.0,46.1223,46.2884,45.9108,46.0518,1209900.0
2008-01-11 10:00:00,91.47,92.57,91.33,91.93,1620200.0,46.0568,46.6107,45.9863,46.2884,1620200.0
2008-01-11 11:00:00,91.94,92.2,91.3,91.35,1162200.0,46.2935,46.4244,45.9712,45.9964,1162200.0
2008-01-11 12:00:00,91.36,91.44,90.88,91.42,806100.0,46.0014,46.0417,45.7597,46.0316,806100.0
2008-01-11 13:00:00,91.41,91.86,90.23,90.68,1194400.0,46.0266,46.2532,45.4324,45.659,1194400.0
2008-01-11 14:00:00,90.67,91.13,90.41,90.73,1377900.0,45.654,45.8856,45.5231,45.6842,1377900.0
2008-01-11 15:00:00,90.73,91.08,90.23,90.65,2450600.0,45.6842,45.8604,45.4324,45.6439,2450600.0
2008-01-14 09:30:00,91.22,91.85,91.19,91.46,1170200.0,45.9309,46.2481,45.9158,46.0518,1170200.0
2008-01-14 10:00:00,91.46,91.66,91.01,91.04,1565000.0,46.0518,46.1525,45.8252,45.8403,1565000.0
2008-01-14 11:00:00,91.05,91.25,90.68,90.84,962300.0,45.8453,45.946,45.659,45.7396,962300.0
2008-01-14 12:00:00,90.83,90.92,90.47,90.48,910300.0,45.7346,45.7799,45.5533,45.5583,910300.0
2008-01-14 13:00:00,90.48,90.75,90.41,90.65,1063700.0,45.5583,45.6943,45.5231,45.6439,1063700.0
2008-01-14 14:00:00,90.64,90.81,90.46,90.76,1137800.0,45.6389,45.7245,45.5483,45.6993,1137800.0
2008-01-14 15:00:00,90.77,91.15,90.47,90.87,1907100.0,45.7043,45.8957,45.5533,45.7547,1907100.0
2008-01-15 09:30:00,89.96,90.02,89.42,89.96,1019800.0,45.2965,45.3267,45.0246,45.2965,1019800.0
2008-01-15 10:00:00,89.95,90.05,89.05,89.28,2347900.0,45.2915,45.3418,44.8383,44.9541,2347900.0
2008-01-15 11:00:00,89.29,89.4,88.63,88.9,1728100.0,44.9591,45.0145,44.6268,44.7628,1728100.0
2008-01-15 12:00:00,88.9,89.25,88.65,88.86,1465500.0,44.7628,44.939,44.6369,44.7426,1465500.0
2008-01-15 13:00:00,88.86,89.03,88.5,88.62,1130700.0,44.7426,44.8282,44.5614,44.6218,1130700.0
2008-01-15 14:00:00,88.62,88.7,88.16,88.26,1479300.0,44.6218,44.6621,44.3902,44.4405,1479300.0
2008-01-15 15:00:00,88.27,88.93,88.15,88.25,2761600.0,44.4455,44.7779,44.3851,44.4355,2761600.0
2008-01-16 09:30:00,87.69,88.38,87.2,87.21,1222400.0,44.1535,44.5009,43.9068,43.9118,1222400.0
2008-01-16 10:00:00,87.21,87.25,85.22,85.65,2696400.0,43.9118,43.932,42.9098,43.1263,2696400.0
2008-01-16 11:00:00,85.65,86.68,85.21,86.62,2058500.0,43.1263,43.645,42.9048,43.6147,2058500.0
2008-01-16 12:00:00,86.62,87.03,86.08,86.65,1670000.0,43.6147,43.8212,43.3428,43.6299,1670000.0
2008-01-16 13:00:00,86.66,86.96,86.19,86.49,1450300.0,43.6349,43.7859,43.3982,43.5493,1450300.0
2008-01-16 14:00:00,86.49,87.41,86.11,86.52,2556300.0,43.5493,44.0125,43.358,43.5644,2556300.0
2008-01-16 15:00:00,86.54,87.64,86.01,86.23,3230100.0,43.5745,44.1283,43.3076,43.4184,3230100.0
2008-01-17 09:30:00,86.5,87.17,86.0,86.92,1061700.0,43.5543,43.8917,43.3026,43.7658,1061700.0
2008-01-17 10:00:00,86.93,86.93,84.44,84.91,2326000.0,43.7708,43.7708,42.5171,42.7537,2326000.0
2008-01-17 11:00:00,84.91,85.29,83.71,84.38,2095600.0,42.7537,42.9451,42.1495,42.4869,2095600.0
2008-01-17 12:00:00,84.38,84.98,83.56,84.6,2539700.0,42.4869,42.789,42.074,42.5976,2539700.0
2008-01-17 13:00:00,84.6,85.05,84.24,84.39,1306900.0,42.5976,42.8242,42.4164,42.4919,1306900.0
2008-01-17 14:00:00,84.4,85.09,83.26,83.35,2245900.0,42.4969,42.8444,41.9229,41.9682,2245900.0
2008-01-17 15:00:00,83.35,83.58,82.1,82.68,5899900.0,41.9682,42.084,41.3388,41.6309,5899900.0
2008-01-18 09:30:00,82.75,84.16,82.26,84.04,2886200.0,41.6661,42.3761,41.4194,42.3157,2886200.0
2008-01-18 10:00:00,84.06,84.98,82.84,83.22,3097100.0,42.3257,42.789,41.7114,41.9028,3097100.0
2008-01-18 11:00:00,83.23,83.63,80.88,81.1,2292500.0,41.9078,42.1092,40.7246,40.8353,2292500.0
2008-01-18 12:00:00,81.11,82.51,81.1,82.27,1684800.0,40.8404,41.5453,40.8353,41.4244,1684800.0
2008-01-18 13:00:00,82.29,82.62,81.46,81.96,1281900.0,41.4345,41.6007,41.0166,41.2684,1281900.0
2008-01-18 14:00:00,81.96,83.1,81.91,82.58,1696000.0,41.2684,41.8424,41.2432,41.5805,1696000.0
2008-01-18 15:00:00,82.6,83.66,82.09,83.48,4073800.0,41.5906,42.1243,41.3338,42.0337,4073800.0
2008-01-22 09:30:00,78.23,80.27,76.4,79.21,3339800.0,39.3902,40.4174,38.4688,39.8837,3339800.0
2008-01-22 10:00:00,79.18,81.33,79.07,80.69,3891300.0,39.8686,40.9511,39.8132,40.6289,3891300.0
2008-01-22 11:00:00,80.68,81.72,80.02,80.78,2474800.0,40.6238,41.1475,40.2915,40.6742,2474800.0
2008-01-22 12:00:00,80.79,81.67,80.64,81.63,3174000.0,40.6792,41.1223,40.6037,41.1022,3174000.0
2008-01-22 13:00:00,81.63,82.37,80.72,81.41,2017200.0,41.1022,41.4748,40.644,40.9914,2017200.0
2008-01-22 14:00:00,81.41,81.85,80.83,81.52,1809100.0,40.9914,41.213,40.6994,41.0468,1809100.0
2008-01-22 15:00:00,81.52,82.14,80.91,81.11,2929300.0,41.0468,41.359,40.7397,40.8404,2929300.0
2008-01-23 09:30:00,78.76,79.27,77.85,79.12,2074700.0,39.6571,39.9139,39.1989,39.8384,2074700.0
2008-01-23 10:00:00,79.13,80.55,78.51,78.61,3034700.0,39.8434,40.5584,39.5312,39.5816,3034700.0
2008-01-23 11:00:00,78.63,79.01,77.17,77.57,2666500.0,39.5916,39.783,38.8565,39.0579,2666500.0
2008-01-23 12:00:00,77.58,77.85,76.4,76.85,2162700.0,39.0629,39.1989,38.4688,38.6954,2162700.0
2008-01-23 13:00:00,76.84,78.4,76.45,77.79,2702700.0,38.6903,39.4758,38.494,39.1687,2702700.0
2008-01-23 14:00:00,77.81,79.0,77.44,78.13,2583600.0,39.1787,39.7779,38.9924,39.3399,2583600.0
2008-01-23 15:00:00,78.12,81.46,78.12,81.0,3787700.0,39.3348,41.0166,39.3348,40.785,3787700.0
2008-01-24 09:30:00,81.85,82.64,81.52,81.77,1603700.0,41.213,41.6107,41.0468,41.1727,1603700.0
2008-01-24 10:00:00,81.77,82.72,81.14,81.65,2486800.0,41.1727,41.651,40.8555,41.1123,2486800.0
2008-01-24 11:00:00,81.66,82.81,81.29,82.01,1576100.0,41.1173,41.6963,40.931,41.2935,1576100.0
2008-01-24 12:00:00,82.0,82.34,81.61,82.33,1072500.0,41.2885,41.4597,41.0921,41.4547,1072500.0
2008-01-24 13:00:00,82.34,82.85,81.79,82.65,1162200.0,41.4597,41.7165,41.1828,41.6158,1162200.0
2008-01-24 14:00:00,82.65,83.69,82.43,82.61,1470900.0,41.6158,42.1394,41.505,41.5956,1470900.0
2008-01-24 15:00:00,82.6,83.67,82.4,83.43,2795800.0,41.5906,42.1294,41.4899,42.0085,2795800.0
2008-01-25 09:30:00,84.68,85.0,84.1,84.15,1539100.0,42.6379,42.799,42.3459,42.3711,1539100.0
2008-01-25 10:00:00,84.14,84.51,83.81,83.98,1921800.0,42.366,42.5523,42.1999,42.2855,1921800.0
2008-01-25 11:00:00,83.99,84.49,83.4,83.71,1128000.0,42.2905,42.5423,41.9934,42.1495,1128000.0
2008-01-25 12:00:00,83.71,83.75,82.5,82.69,1513400.0,42.1495,42.1696,41.5402,41.6359,1513400.0
2008-01-25 13:00:00,82.71,83.24,81.52,81.92,1374300.0,41.646,41.9129,41.0468,41.2482,1374300.0
2008-01-25 14:00:00,81.89,82.48,81.44,81.89,1245800.0,41.2331,41.5302,41.0065,41.2331,1245800.0
2008-01-25 15:00:00,81.89,82.62,81.55,81.81,1901700.0,41.2331,41.6007,41.0619,41.1928,1901700.0
2008-01-28 09:30:00,81.41,81.89,80.29,80.81,863700.0,40.9914,41.2331,40.4275,40.6893,863700.0
2008-01-28 10:00:00,80.8,82.05,80.23,81.74,1445200.0,40.6843,41.3137,40.3973,41.1576,1445200.0
2008-01-28 11:00:00,81.74,82.19,81.36,81.81,806500.0,41.1576,41.3842,40.9662,41.1928,806500.0
2008-01-28 12:00:00,81.82,82.33,81.31,82.14,855900.0,41.1979,41.4547,40.9411,41.359,855900.0
2008-01-28 13:00:00,82.14,83.26,82.0,82.5,1798600.0,41.359,41.9229,41.2885,41.5402,1798600.0
2008-01-28 14:00:00,82.51,83.2,82.51,82.62,1257400.0,41.5453,41.8927,41.5453,41.6007,1257400.0
2008-01-28 15:00:00,82.65,83.07,81.91,82.9,1998700.0,41.6158,41.8273,41.2432,41.7417,1998700.0
2008-01-29 09:30:00,83.21,83.47,82.81,83.24,964700.0,41.8977,42.0287,41.6963,41.9129,964700.0
2008-01-29 10:00:00,83.23,83.72,82.98,83.25,1479200.0,41.9078,42.1545,41.7819,41.9179,1479200.0
2008-01-29 11:00:00,83.25,83.44,82.37,82.54,1082100.0,41.9179,42.0136,41.4748,41.5604,1082100.0
2008-01-29 12:00:00,82.53,83.12,82.04,82.13,1057700.0,41.5554,41.8524,41.3086,41.3539,1057700.0
2008-01-29 13:00:00,82.15,83.15,81.9,82.5,1245000.0,41.364,41.8675,41.2381,41.5402,1245000.0
2008-01-29 14:00:00,82.5,82.92,82.26,82.65,1087500.0,41.5402,41.7517,41.4194,41.6158,1087500.0
2008-01-29 15:00:00,82.67,83.03,82.53,82.61,1762500.0,41.6258,41.8071,41.5554,41.5956,1762500.0
2008-01-30 09:30:00,82.11,82.94,82.03,82.88,599100.0,41.3439,41.7618,41.3036,41.7316,599100.0
2008-01-30 10:00:00,82.87,83.18,82.4,82.8,973400.0,41.7266,41.8826,41.4899,41.6913,973400.0
2008-01-30 11:00:00,82.8,82.86,81.93,82.67,870300.0,41.6913,41.7215,41.2532,41.6258,870300.0
2008-01-30 12:00:00,82.65,82.85,82.26,82.68,628100.0,41.6158,41.7165,41.4194,41.6309,628100.0
2008-01-30 13:00:00,82.69,82.99,82.55,82.79,544500.0,41.6359,41.787,41.5654,41.6863,544500.0
2008-01-30 14:00:00,82.78,85.01,82.01,84.92,2649600.0,41.6812,42.8041,41.2935,42.7588,2649600.0
2008-01-30 15:00:00,84.94,85.23,82.85,82.96,2657300.0,42.7688,42.9149,41.7165,41.7719,2657300.0
2008-01-31 09:30:00,82.1,82.13,81.24,81.99,1196500.0,41.3388,41.3539,40.9058,41.2835,1196500.0
2008-01-31 10:00:00,81.99,82.29,81.59,81.98,1470200.0,41.2835,41.4345,41.082,41.2784,1470200.0
2008-01-31 11:00:00,82.01,83.6,81.4,83.09,1564800.0,41.2935,42.0941,40.9864,41.8373,1564800.0
2008-01-31 12:00:00,83.1,83.13,82.13,82.38,1034700.0,41.8424,41.8575,41.3539,41.4798,1034700.0
2008-01-31 13:00:00,82.39,83.13,82.01,82.78,937800.0,41.4849,41.8575,41.2935,41.6812,937800.0
2008-01-31 14:00:00,82.79,83.29,82.29,83.26,1640700.0,41.6863,41.938,41.4345,41.9229,1640700.0
2008-01-31 15:00:00,83.23,84.1,82.73,83.23,2805600.0,41.9078,42.3459,41.6561,41.9078,2805600.0
2008-02-01 09:30:00,84.71,84.93,82.66,83.41,1725200.0,42.653,42.7638,41.6208,41.9985,1725200.0
2008-02-01 10:00:00,83.41,84.0,82.35,83.08,2397300.0,41.9985,42.2955,41.4647,41.8323,2397300.0
2008-02-01 11:00:00,83.11,83.42,82.75,83.0,1877700.0,41.8474,42.0035,41.6661,41.792,1877700.0
2008-02-01 12:00:00,82.99,83.03,82.05,82.1,1817900.0,41.787,41.8071,41.3137,41.3388,1817900.0
2008-02-01 13:00:00,82.1,82.36,81.83,82.03,1621100.0,41.3388,41.4698,41.2029,41.3036,1621100.0
2008-02-01 14:00:00,82.01,82.28,81.53,81.95,2074200.0,41.2935,41.4295,41.0518,41.2633,2074200.0
2008-02-01 15:00:00,81.96,82.62,81.88,82.42,3030200.0,41.2684,41.6007,41.2281,41.5,3030200.0
2008-02-04 09:30:00,82.5,82.98,81.25,81.45,1146700.0,41.5402,41.7819,40.9109,41.0116,1146700.0
2008-02-04 10:00:00,81.43,81.57,81.01,81.4,1830800.0,41.0015,41.072,40.79,40.9864,1830800.0
2008-02-04 11:00:00,81.39,81.58,81.23,81.36,1353800.0,40.9813,41.077,40.9008,40.9662,1353800.0
2008-02-04 12:00:00,81.35,82.17,81.25,82.03,1290800.0,40.9612,41.3741,40.9109,41.3036,1290800.0
2008-02-04 13:00:00,82.02,82.17,81.61,82.15,1167800.0,41.2986,41.3741,41.0921,41.364,1167800.0
2008-02-04 14:00:00,82.15,82.31,81.87,82.26,1066000.0,41.364,41.4446,41.223,41.4194,1066000.0
2008-02-04 15:00:00,82.26,82.58,81.98,82.09,1945800.0,41.4194,41.5805,41.2784,41.3338,1945800.0
2008-02-05 09:30:00,80.73,80.76,79.9,80.56,1532600.0,40.649,40.6641,40.2311,40.5634,1532600.0
2008-02-05 10:00:00,80.55,80.99,80.1,80.49,1719900.0,40.5584,40.7799,40.3318,40.5282,1719900.0
2008-02-05 11:00:00,80.49,80.7,79.95,80.65,2152800.0,40.5282,40.6339,40.2563,40.6087,2152800.0
2008-02-05 12:00:00,80.66,80.85,80.4,80.51,1136600.0,40.6138,40.7094,40.4829,40.5382,1136600.0
2008-02-05 13:00:00,80.51,80.88,79.7,79.96,1856500.0,40.5382,40.7246,40.1304,40.2613,1856500.0
2008-02-05 14:00:00,79.95,80.57,79.61,80.25,1522000.0,40.2563,40.5685,40.0851,40.4073,1522000.0
2008-02-05 15:00:00,80.25,80.33,79.64,79.72,3612900.0,40.4073,40.4476,40.1002,40.1405,3612900.0
2008-02-06 09:30:00,80.13,80.55,79.45,79.74,1088000.0,40.3469,40.5584,40.0045,40.1505,1088000.0
2008-02-06 10:00:00,79.74,80.37,79.24,79.99,2147400.0,40.1505,40.4678,39.8988,40.2764,2147400.0
2008-02-06 11:00:00,79.99,80.17,79.45,79.56,1196800.0,40.2764,40.3671,40.0045,40.0599,1196800.0
2008-02-06 12:00:00,79.57,79.65,79.05,79.08,873500.0,40.0649,40.1052,39.8031,39.8182,873500.0
2008-02-06 13:00:00,79.08,79.72,78.9,79.08,1495900.0,39.8182,40.1405,39.7276,39.8182,1495900.0
2008-02-06 14:00:00,79.08,79.3,78.55,78.91,1901600.0,39.8182,39.929,39.5514,39.7326,1901600.0
2008-02-06 15:00:00,78.91,79.02,77.24,77.68,5100700.0,39.7326,39.788,38.8917,39.1133,5100700.0
2008-02-07 09:30:00,77.11,77.69,76.51,77.21,1492000.0,38.8263,39.1183,38.5242,38.8766,1492000.0
2008-02-07 10:00:00,77.21,78.34,77.05,78.11,1908100.0,38.8766,39.4456,38.7961,39.3298,1908100.0
2008-02-07 11:00:00,78.1,78.48,77.64,78.43,1220700.0,39.3248,39.5161,39.0932,39.4909,1220700.0
2008-02-07 12:00:00,78.43,78.83,78.02,78.72,1038000.0,39.4909,39.6923,39.2845,39.637,1038000.0
2008-02-07 13:00:00,78.74,79.0,78.21,78.93,923900.0,39.647,39.7779,39.3802,39.7427,923900.0
2008-02-07 14:00:00,78.93,79.24,78.09,78.26,1556700.0,39.7427,39.8988,39.3197,39.4053,1556700.0
2008-02-07 15:00:00,78.27,78.9,77.82,78.87,2673500.0,39.4104,39.7276,39.1838,39.7125,2673500.0
2008-02-08 09:30:00,79.29,79.29,78.44,79.01,861900.0,39.924,39.924,39.496,39.783,861900.0
2008-02-08 10:00:00,79.0,79.29,78.68,79.15,1398100.0,39.7779,39.924,39.6168,39.8535,1398100.0
2008-02-08 11:00:00,79.15,79.42,78.77,78.8,1024700.0,39.8535,39.9894,39.6621,39.6772,1024700.0
2008-02-08 12:00:00,78.77,79.24,78.48,79.23,883600.0,39.6621,39.8988,39.5161,39.8937,883600.0
2008-02-08 13:00:00,79.23,79.24,78.39,78.97,985300.0,39.8937,39.8988,39.4708,39.7628,985300.0
2008-02-08 14:00:00,78.97,79.18,78.73,78.83,874200.0,39.7628,39.8686,39.642,39.6923,874200.0
2008-02-08 15:00:00,78.85,79.48,78.78,79.23,1554600.0,39.7024,40.0196,39.6672,39.8937,1554600.0
2008-02-11 09:30:00,80.22,80.46,79.07,79.1,2410900.0,40.3922,40.5131,39.8132,39.8283,2410900.0
2008-02-11 10:00:00,79.11,79.23,78.51,78.88,3467200.0,39.8333,39.8937,39.5312,39.7175,3467200.0
2008-02-11 11:00:00,78.88,79.44,78.69,79.2,2703800.0,39.7175,39.9995,39.6218,39.8786,2703800.0
2008-02-11 12:00:00,79.19,79.57,79.06,79.5,2298300.0,39.8736,40.0649,39.8081,40.0297,2298300.0
2008-02-11 13:00:00,79.5,79.89,79.31,79.58,1593600.0,40.0297,40.2261,39.934,40.07,1593600.0
2008-02-11 14:00:00,79.59,79.65,79.34,79.46,1640400.0,40.075,40.1052,39.9491,40.0096,1640400.0
2008-02-11 15:00:00,79.46,80.47,79.35,80.4,2853000.0,40.0096,40.5181,39.9542,40.4829,2853000.0
2008-02-12 09:30:00,80.84,81.49,80.62,81.15,1360200.0,40.7044,41.0317,40.5936,40.8605,1360200.0
2008-02-12 10:00:00,81.14,82.0,81.04,81.98,1874600.0,40.8555,41.2885,40.8051,41.2784,1874600.0
2008-02-12 11:00:00,81.99,82.33,81.51,81.64,1430900.0,41.2835,41.4547,41.0418,41.1072,1430900.0
2008-02-12 12:00:00,81.63,81.71,80.95,81.43,1311000.0,41.1022,41.1425,40.7598,41.0015,1311000.0
2008-02-12 13:00:00,81.44,81.71,81.25,81.49,919900.0,41.0065,41.1425,40.9109,41.0317,919900.0
2008-02-12 14:00:00,81.49,81.65,81.08,81.6,1322500.0,41.0317,41.1123,40.8253,41.0871,1322500.0
2008-02-12 15:00:00,81.6,82.15,80.41,81.17,3322700.0,41.0871,41.364,40.4879,40.8706,3322700.0
2008-02-13 09:30:00,80.92,81.52,80.67,80.84,1274500.0,41.0325,41.3367,40.9057,40.9919,1274500.0
2008-02-13 10:00:00,80.82,81.15,80.29,81.0,2408900.0,40.9818,41.1491,40.713,41.073,2408900.0
2008-02-13 11:00:00,80.99,81.77,80.95,81.66,1435000.0,41.068,41.4635,41.0477,41.4077,1435000.0
2008-02-13 12:00:00,81.64,81.82,81.5,81.7,862200.0,41.3976,41.4888,41.3266,41.428,862200.0
2008-02-13 13:00:00,81.7,81.99,81.58,81.72,1372500.0,41.428,41.575,41.3671,41.4381,1372500.0
2008-02-13 14:00:00,81.71,81.86,81.46,81.81,1102900.0,41.4331,41.5091,41.3063,41.4838,1102900.0
2008-02-13 15:00:00,81.8,82.29,81.68,82.05,2960300.0,41.4787,41.7272,41.4178,41.6055,2960300.0
2008-02-14 09:30:00,82.98,83.19,82.61,83.12,1054700.0,42.077,42.1835,41.8894,42.148,1054700.0
2008-02-14 10:00:00,83.12,83.58,83.09,83.45,1631900.0,42.148,42.3813,42.1328,42.3154,1631900.0
2008-02-14 11:00:00,83.44,83.51,82.85,82.93,1171700.0,42.3103,42.3458,42.0111,42.0517,1171700.0
2008-02-14 12:00:00,82.94,83.3,82.69,82.93,969100.0,42.0568,42.2393,41.93,42.0517,969100.0
2008-02-14 13:00:00,82.93,83.09,82.6,82.94,998200.0,42.0517,42.1328,41.8843,42.0568,998200.0
2008-02-14 14:00:00,82.93,83.45,82.68,83.09,1637700.0,42.0517,42.3154,41.9249,42.1328,1637700.0
2008-02-14 15:00:00,83.1,83.5,82.71,82.87,2703400.0,42.1379,42.3407,41.9401,42.0213,2703400.0
2008-02-15 09:30:00,82.52,83.45,82.3,82.64,2735800.0,41.8438,42.3154,41.7322,41.9046,2735800.0
2008-02-15 10:00:00,82.62,82.98,82.4,82.54,2023600.0,41.8945,42.077,41.7829,41.8539,2023600.0
2008-02-15 11:00:00,82.52,82.68,81.7,82.07,1152200.0,41.8438,41.9249,41.428,41.6156,1152200.0
2008-02-15 12:00:00,82.07,82.33,81.91,82.3,1273500.0,41.6156,41.7474,41.5345,41.7322,1273500.0
2008-02-15 13:00:00,82.31,82.56,82.01,82.53,954300.0,41.7373,41.8641,41.5852,41.8489,954300.0
2008-02-15 14:00:00,82.53,82.67,82.2,82.56,1444600.0,41.8489,41.9198,41.6815,41.8641,1444600.0
2008-02-15 15:00:00,82.56,83.69,82.52,83.56,4617700.0,41.8641,42.4371,41.8438,42.3711,4617700.0
2008-02-19 09:30:00,84.39,85.4,84.25,85.18,1678300.0,42.792,43.3042,42.721,43.1926,1678300.0
2008-02-19 10:00:00,85.19,85.47,84.92,85.29,2210500.0,43.1977,43.3397,43.0608,43.2484,2210500.0
2008-02-19 11:00:00,85.3,85.35,84.91,85.27,1409500.0,43.2535,43.2788,43.0557,43.2382,1409500.0
2008-02-19 12:00:00,85.29,85.45,85.0,85.11,1197700.0,43.2484,43.3295,43.1013,43.1571,1197700.0
2008-02-19 13:00:00,85.11,85.49,85.07,85.34,1247100.0,43.1571,43.3498,43.1368,43.2737,1247100.0
2008-02-19 14:00:00,85.34,85.49,84.96,84.97,1282400.0,43.2737,43.3498,43.081,43.0861,1282400.0
2008-02-19 15:00:00,84.97,85.23,84.68,84.82,2436300.0,43.0861,43.218,42.9391,43.0101,2436300.0
2008-02-20 09:30:00,83.99,84.79,83.7,84.18,1098400.0,42.5892,42.9948,42.4421,42.6855,1098400.0
2008-02-20 10:00:00,84.2,84.98,84.09,84.63,2045100.0,42.6957,43.0912,42.6399,42.9137,2045100.0
2008-02-20 11:00:00,84.63,84.69,84.44,84.49,1059400.0,42.9137,42.9441,42.8174,42.8427,1059400.0
2008-02-20 12:00:00,84.48,85.3,84.31,85.03,1387100.0,42.8376,43.2535,42.7514,43.1165,1387100.0
2008-02-20 13:00:00,85.04,85.66,85.0,85.5,1265100.0,43.1216,43.436,43.1013,43.3549,1265100.0
2008-02-20 14:00:00,85.5,86.86,85.21,86.75,2494500.0,43.3549,44.0445,43.2078,43.9887,2494500.0
2008-02-20 15:00:00,86.74,86.82,86.15,86.35,3268700.0,43.9836,44.0242,43.6845,43.7859,3268700.0
2008-02-21 09:30:00,85.57,86.51,85.52,85.55,1272400.0,43.3904,43.867,43.365,43.3802,1272400.0
2008-02-21 10:00:00,85.55,85.55,84.71,84.77,2509000.0,43.3802,43.3802,42.9543,42.9847,2509000.0
2008-02-21 11:00:00,84.77,85.8,84.73,85.67,1113200.0,42.9847,43.507,42.9644,43.4411,1113200.0
2008-02-21 12:00:00,85.67,85.73,84.75,84.87,1209500.0,43.4411,43.4715,42.9746,43.0354,1209500.0
2008-02-21 13:00:00,84.87,84.93,84.33,84.84,1259600.0,43.0354,43.0658,42.7616,43.0202,1259600.0
2008-02-21 14:00:00,84.85,85.33,84.67,84.79,1227300.0,43.0253,43.2687,42.934,42.9948,1227300.0
2008-02-21 15:00:00,84.79,85.03,84.52,84.81,2894000.0,42.9948,43.1165,42.8579,43.005,2894000.0
2008-02-22 09:30:00,85.27,85.74,84.64,84.72,1038700.0,43.2382,43.4766,42.9188,42.9593,1038700.0
2008-02-22 10:00:00,84.72,84.72,83.69,84.1,1879100.0,42.9593,42.9593,42.4371,42.645,1879100.0
2008-02-22 11:00:00,84.09,84.67,84.06,84.39,1400400.0,42.6399,42.934,42.6247,42.792,1400400.0
2008-02-22 12:00:00,84.39,84.75,84.08,84.56,1225500.0,42.792,42.9746,42.6348,42.8782,1225500.0
2008-02-22 13:00:00,84.55,84.85,84.38,84.45,912800.0,42.8731,43.0253,42.7869,42.8224,912800.0
2008-02-22 14:00:00,84.45,84.65,84.18,84.46,1010400.0,42.8224,42.9239,42.6855,42.8275,1010400.0
2008-02-22 15:00:00,84.45,85.6,84.11,85.6,2890900.0,42.8224,43.4056,42.65,43.4056,2890900.0
2008-02-25 09:30:00,85.54,85.97,85.31,85.49,860100.0,43.3751,43.5932,43.2585,43.3498,860100.0
2008-02-25 10:00:00,85.49,86.57,85.42,86.46,1578200.0,43.3498,43.8974,43.3143,43.8417,1578200.0
2008-02-25 11:00:00,86.47,86.57,85.99,86.05,1012100.0,43.8467,43.8974,43.6033,43.6338,1012100.0
2008-02-25 12:00:00,86.06,86.27,86.0,86.23,571000.0,43.6388,43.7453,43.6084,43.725,571000.0
2008-02-25 13:00:00,86.25,86.65,86.06,86.57,883600.0,43.7352,43.938,43.6388,43.8974,883600.0
2008-02-25 14:00:00,86.57,87.31,86.41,86.86,2121000.0,43.8974,44.2727,43.8163,44.0445,2121000.0
2008-02-25 15:00:00,86.87,87.59,86.76,87.22,2818400.0,44.0496,44.4147,43.9938,44.227,2818400.0
2008-02-26 09:30:00,86.75,86.88,86.33,86.63,884300.0,43.9887,44.0546,43.7757,43.9279,884300.0
2008-02-26 10:00:00,86.62,87.86,86.29,87.72,1556500.0,43.9228,44.5516,43.7555,44.4806,1556500.0
2008-02-26 11:00:00,87.73,88.0,87.5,87.94,1094400.0,44.4856,44.6226,44.369,44.5921,1094400.0
2008-02-26 12:00:00,87.93,88.4,87.92,88.17,1195300.0,44.5871,44.8254,44.582,44.7088,1195300.0
2008-02-26 13:00:00,88.17,88.32,87.71,87.77,983000.0,44.7088,44.7848,44.4755,44.5059,983000.0
2008-02-26 14:00:00,87.79,88.38,87.54,88.29,981400.0,44.5161,44.8152,44.3893,44.7696,981400.0
2008-02-26 15:00:00,88.29,88.4,87.85,88.2,2456800.0,44.7696,44.8254,44.5465,44.724,2456800.0
2008-02-27 09:30:00,87.43,88.18,87.43,88.13,982700.0,44.3335,44.7138,44.3335,44.6885,982700.0
2008-02-27 10:00:00,88.11,88.53,87.75,88.25,1766600.0,44.6783,44.8913,44.4958,44.7493,1766600.0
2008-02-27 11:00:00,88.26,88.79,88.13,88.67,1182000.0,44.7544,45.0231,44.6885,44.9623,1182000.0
2008-02-27 12:00:00,88.65,88.79,88.5,88.73,730400.0,44.9521,45.0231,44.8761,44.9927,730400.0
2008-02-27 13:00:00,88.7,88.94,88.5,88.56,777800.0,44.9775,45.0992,44.8761,44.9065,777800.0
2008-02-27 14:00:00,88.56,88.58,87.95,88.28,1194700.0,44.9065,44.9167,44.5972,44.7645,1194700.0
2008-02-27 15:00:00,88.29,88.66,88.04,88.17,2175000.0,44.7696,44.9572,44.6428,44.7088,2175000.0
2008-02-28 09:30:00,88.22,88.55,87.77,88.38,1323700.0,44.7341,44.9014,44.5059,44.8152,1323700.0
2008-02-28 10:00:00,88.37,89.14,88.33,88.7,1675200.0,44.8102,45.2006,44.7899,44.9775,1675200.0
2008-02-28 11:00:00,88.69,88.83,88.24,88.66,1307100.0,44.9724,45.0434,44.7442,44.9572,1307100.0
2008-02-28 12:00:00,88.66,88.83,88.45,88.6,663600.0,44.9572,45.0434,44.8507,44.9268,663600.0
2008-02-28 13:00:00,88.58,88.8,88.52,88.74,720000.0,44.9167,45.0282,44.8862,44.9978,720000.0
2008-02-28 14:00:00,88.76,89.22,88.63,89.14,974200.0,45.0079,45.2412,44.942,45.2006,974200.0
2008-02-28 15:00:00,89.14,89.29,88.54,88.93,1670800.0,45.2006,45.2767,44.8964,45.0941,1670800.0
2008-02-29 09:30:00,88.47,88.6,87.6,87.67,1204700.0,44.8609,44.9268,44.4197,44.4552,1204700.0
2008-02-29 10:00:00,87.67,87.81,86.91,86.97,1722200.0,44.4552,44.5262,44.0698,44.1003,1722200.0
2008-02-29 11:00:00,86.97,87.74,86.86,87.44,1189700.0,44.1003,44.4907,44.0445,44.3386,1189700.0
2008-02-29 12:00:00,87.45,87.57,87.17,87.33,716400.0,44.3437,44.4045,44.2017,44.2828,716400.0
2008-02-29 13:00:00,87.33,87.5,86.41,86.42,2139600.0,44.2828,44.369,43.8163,43.8214,2139600.0
2008-02-29 14:00:00,86.42,86.63,86.05,86.27,1800300.0,43.8214,43.9279,43.6338,43.7453,1800300.0
2008-02-29 15:00:00,86.26,86.67,85.98,86.64,2676400.0,43.7402,43.9481,43.5983,43.9329,2676400.0
2008-03-03 09:30:00,86.38,87.13,86.25,87.04,933800.0,43.8011,44.1814,43.7352,44.1358,933800.0
2008-03-03 10:00:00,87.02,87.92,86.95,87.17,1615700.0,44.1256,44.582,44.0901,44.2017,1615700.0
2008-03-03 11:00:00,87.18,87.33,86.8,87.21,1344800.0,44.2068,44.2828,44.0141,44.222,1344800.0
2008-03-03 12:00:00,87.21,87.36,86.93,86.98,878500.0,44.222,44.298,44.08,44.1053,878500.0
2008-03-03 13:00:00,86.98,87.28,86.77,86.97,993200.0,44.1053,44.2575,43.9988,44.1003,993200.0
2008-03-03 14:00:00,86.97,87.09,85.84,85.99,1577900.0,44.1003,44.1611,43.5273,43.6033,1577900.0
2008-03-03 15:00:00,86.0,87.17,85.85,87.14,1915800.0,43.6084,44.2017,43.5323,44.1865,1915800.0
2008-03-04 09:30:00,86.66,87.44,86.66,87.15,1105000.0,43.9431,44.3386,43.9431,44.1915,1105000.0
2008-03-04 10:00:00,87.14,87.7,86.59,86.61,2284100.0,44.1865,44.4704,43.9076,43.9177,2284100.0
2008-03-04 11:00:00,86.61,86.64,85.73,86.04,2095300.0,43.9177,43.9329,43.4715,43.6287,2095300.0
2008-03-04 12:00:00,86.04,86.07,85.59,85.76,1348900.0,43.6287,43.6439,43.4005,43.4867,1348900.0
2008-03-04 13:00:00,85.76,85.86,85.16,85.38,1471000.0,43.4867,43.5374,43.1825,43.294,1471000.0
2008-03-04 14:00:00,85.4,85.9,85.06,85.73,1756300.0,43.3042,43.5577,43.1318,43.4715,1756300.0
2008-03-04 15:00:00,85.73,87.11,85.53,86.81,2843300.0,43.4715,44.1713,43.3701,44.0191,2843300.0
2008-03-05 09:30:00,87.1,87.6,86.67,87.35,1249400.0,44.1662,44.4197,43.9481,44.293,1249400.0
2008-03-05 10:00:00,87.35,88.02,87.34,87.43,2586100.0,44.293,44.6327,44.2879,44.3335,2586100.0
2008-03-05 11:00:00,87.43,88.59,87.43,88.52,1872000.0,44.3335,44.9217,44.3335,44.8862,1872000.0
2008-03-05 12:00:00,88.53,88.77,88.03,88.42,2320700.0,44.8913,45.013,44.6378,44.8355,2320700.0
2008-03-05 13:00:00,88.42,88.46,87.48,87.79,1899100.0,44.8355,44.8558,44.3589,44.5161,1899100.0
2008-03-05 14:00:00,87.79,88.5,87.63,88.42,1569500.0,44.5161,44.8761,44.4349,44.8355,1569500.0
2008-03-05 15:00:00,88.4,88.86,87.93,88.81,2814300.0,44.8254,45.0586,44.5871,45.0333,2814300.0
2008-03-06 09:30:00,88.53,88.94,87.86,87.89,1509900.0,44.8913,45.0992,44.5516,44.5668,1509900.0
2008-03-06 10:00:00,87.89,89.0,87.46,88.87,2028800.0,44.5668,45.1296,44.3487,45.0637,2028800.0
2008-03-06 11:00:00,88.89,89.0,87.92,88.0,1906300.0,45.0738,45.1296,44.582,44.6226,1906300.0
2008-03-06 12:00:00,88.0,88.02,87.18,87.48,1627400.0,44.6226,44.6327,44.2068,44.3589,1627400.0
2008-03-06 13:00:00,87.5,88.16,87.5,87.97,1261800.0,44.369,44.7037,44.369,44.6073,1261800.0
2008-03-06 14:00:00,87.95,88.39,87.85,88.21,1175000.0,44.5972,44.8203,44.5465,44.729,1175000.0
2008-03-06 15:00:00,88.2,88.26,87.56,87.63,3440200.0,44.724,44.7544,44.3994,44.4349,3440200.0
2008-03-07 09:30:00,87.23,87.49,86.5,87.04,1891600.0,44.2321,44.3639,43.8619,44.1358,1891600.0
2008-03-07 10:00:00,87.03,87.24,86.5,86.89,2541700.0,44.1307,44.2372,43.8619,44.0597,2541700.0
2008-03-07 11:00:00,86.88,86.92,85.93,85.95,1539800.0,44.0546,44.0749,43.5729,43.583,1539800.0
2008-03-07 12:00:00,85.93,86.14,85.66,85.93,1200200.0,43.5729,43.6794,43.436,43.5729,1200200.0
2008-03-07 13:00:00,85.93,85.94,84.76,84.83,1641900.0,43.5729,43.578,42.9796,43.0151,1641900.0
2008-03-07 14:00:00,84.84,85.28,84.65,85.22,1692500.0,43.0202,43.2433,42.9239,43.2129,1692500.0
2008-03-07 15:00:00,85.21,85.95,84.86,85.33,4084400.0,43.2078,43.583,43.0303,43.2687,4084400.0
2008-03-10 09:30:00,85.55,85.97,84.35,84.67,1285700.0,43.3802,43.5932,42.7717,42.934,1285700.0
2008-03-10 10:00:00,84.67,85.94,84.57,85.67,2161700.0,42.934,43.578,42.8833,43.4411,2161700.0
2008-03-10 11:00:00,85.65,85.86,84.69,85.04,1573700.0,43.4309,43.5374,42.9441,43.1216,1573700.0
2008-03-10 12:00:00,85.04,85.73,84.6,85.66,1602700.0,43.1216,43.4715,42.8985,43.436,1602700.0
2008-03-10 13:00:00,85.65,85.84,85.17,85.19,1062900.0,43.4309,43.5273,43.1875,43.1977,1062900.0
2008-03-10 14:00:00,85.18,85.25,84.68,84.79,1432300.0,43.1926,43.2281,42.9391,42.9948,1432300.0
2008-03-10 15:00:00,84.79,85.17,84.57,84.9,2033500.0,42.9948,43.1875,42.8833,43.0506,2033500.0
2008-03-11 09:30:00,85.71,87.2,85.7,86.94,1456800.0,43.4614,44.2169,43.4563,44.0851,1456800.0
2008-03-11 10:00:00,86.95,87.13,86.33,86.49,1840700.0,44.0901,44.1814,43.7757,43.8569,1840700.0
2008-03-11 11:00:00,86.5,87.0,85.81,85.84,1092300.0,43.8619,44.1155,43.5121,43.5273,1092300.0
2008-03-11 12:00:00,85.83,86.64,85.83,86.4,1009900.0,43.5222,43.9329,43.5222,43.8112,1009900.0
2008-03-11 13:00:00,86.38,87.1,86.33,87.06,1065400.0,43.8011,44.1662,43.7757,44.1459,1065400.0
2008-03-11 14:00:00,87.07,87.98,86.85,87.88,1690600.0,44.151,44.6124,44.0394,44.5617,1690600.0
2008-03-11 15:00:00,87.89,88.33,87.3,88.08,3279300.0,44.5668,44.7899,44.2676,44.6631,3279300.0
2008-03-12 09:30:00,87.5,88.58,87.41,88.33,1097000.0,44.369,44.9167,44.3234,44.7899,1097000.0
2008-03-12 10:00:00,88.33,88.35,86.93,87.13,1731800.0,44.7899,44.8,44.08,44.1814,1731800.0
2008-03-12 11:00:00,87.13,87.95,87.12,87.43,1341800.0,44.1814,44.5972,44.1763,44.3335,1341800.0
2008-03-12 12:00:00,87.44,87.74,87.09,87.38,1295100.0,44.3386,44.4907,44.1611,44.3082,1295100.0
2008-03-12 13:00:00,87.38,87.51,86.76,86.85,1056500.0,44.3082,44.3741,43.9938,44.0394,1056500.0
2008-03-12 14:00:00,86.83,87.4,86.66,87.02,1315100.0,44.0293,44.3183,43.9431,44.1256,1315100.0
2008-03-12 15:00:00,86.98,87.09,86.56,86.79,2352300.0,44.1053,44.1611,43.8924,44.009,2352300.0
2008-03-13 09:30:00,86.0,86.65,85.41,85.5,1164400.0,43.6084,43.938,43.3092,43.3549,1164400.0
2008-03-13 10:00:00,85.49,86.27,85.43,85.92,1445500.0,43.3498,43.7453,43.3194,43.5678,1445500.0
2008-03-13 11:00:00,85.93,86.72,85.81,86.61,1471000.0,43.5729,43.9735,43.5121,43.9177,1471000.0
2008-03-13 12:00:00,86.62,86.85,86.28,86.52,1030700.0,43.9228,44.0394,43.7504,43.8721,1030700.0
2008-03-13 13:00:00,86.53,87.61,86.4,87.36,1271700.0,43.8772,44.4248,43.8112,44.298,1271700.0
2008-03-13 14:00:00,87.36,87.53,87.0,87.24,1733900.0,44.298,44.3842,44.1155,44.2372,1733900.0
2008-03-13 15:00:00,87.24,87.49,86.86,86.95,2343700.0,44.2372,44.3639,44.0445,44.0901,2343700.0
2008-03-14 09:30:00,87.51,87.64,85.71,85.96,1806700.0,44.3741,44.44,43.4614,43.5881,1806700.0
2008-03-14 10:00:00,85.95,86.25,84.73,85.56,3038500.0,43.583,43.7352,42.9644,43.3853,3038500.0
2008-03-14 11:00:00,85.55,85.58,84.75,84.95,1665300.0,43.3802,43.3954,42.9746,43.076,1665300.0
2008-03-14 12:00:00,84.94,85.4,84.7,85.01,1572900.0,43.0709,43.3042,42.9492,43.1064,1572900.0
2008-03-14 13:00:00,84.99,85.03,84.53,84.66,1337000.0,43.0963,43.1165,42.863,42.9289,1337000.0
2008-03-14 14:00:00,84.67,84.92,84.09,84.57,1853300.0,42.934,43.0608,42.6399,42.8833,1853300.0
2008-03-14 15:00:00,84.58,85.63,84.35,85.28,3477800.0,42.8884,43.4208,42.7717,43.2433,3477800.0
2008-03-17 09:30:00,83.47,84.78,82.9,84.69,1823100.0,42.3255,42.9898,42.0365,42.9441,1823100.0
2008-03-17 10:00:00,84.72,84.95,84.05,84.79,1928300.0,42.9593,43.076,42.6196,42.9948,1928300.0
2008-03-17 11:00:00,84.81,84.99,83.29,83.29,1385500.0,43.005,43.0963,42.2342,42.2342,1385500.0
2008-03-17 12:00:00,83.3,84.9,82.44,83.46,2043800.0,42.2393,43.0506,41.8032,42.3204,2043800.0
2008-03-17 13:00:00,83.47,83.64,82.48,83.26,1562100.0,42.3255,42.4117,41.8235,42.219,1562100.0
2008-03-17 14:00:00,83.23,84.21,83.1,84.05,2171200.0,42.2038,42.7007,42.1379,42.6196,2171200.0
2008-03-17 15:00:00,84.04,84.84,83.8,84.23,2904700.0,42.6145,43.0202,42.4928,42.7109,2904700.0
2008-03-18 09:30:00,85.11,85.6,84.53,85.23,1075900.0,43.1571,43.4056,42.863,43.218,1075900.0
2008-03-18 10:00:00,85.23,85.49,84.72,85.36,1611400.0,43.218,43.3498,42.9593,43.2839,1611400.0
2008-03-18 11:00:00,85.38,85.76,85.24,85.44,1219500.0,43.294,43.4867,43.223,43.3244,1219500.0
2008-03-18 12:00:00,85.44,85.95,85.37,85.87,863000.0,43.3244,43.583,43.2889,43.5425,863000.0
2008-03-18 13:00:00,85.89,85.99,85.65,85.69,1134100.0,43.5526,43.6033,43.4309,43.4512,1134100.0
2008-03-18 14:00:00,85.69,86.0,84.68,85.85,3010900.0,43.4512,43.6084,42.9391,43.5323,3010900.0
2008-03-18 15:00:00,85.86,86.03,85.49,86.0,3373100.0,43.5374,43.6236,43.3498,43.6084,3373100.0
2008-03-19 09:30:00,86.14,86.84,84.47,84.66,1453800.0,43.6794,44.0343,42.8326,42.9289,1453800.0
2008-03-19 10:00:00,84.68,85.29,84.53,84.73,1788000.0,42.9391,43.2484,42.863,42.9644,1788000.0
2008-03-19 11:00:00,84.75,85.12,84.54,84.57,1345600.0,42.9746,43.1622,42.8681,42.8833,1345600.0
2008-03-19 12:00:00,84.57,84.65,83.76,83.93,1406800.0,42.8833,42.9239,42.4726,42.5588,1406800.0
2008-03-19 13:00:00,83.93,84.26,83.18,83.33,1551000.0,42.5588,42.7261,42.1785,42.2545,1551000.0
2008-03-19 14:00:00,83.32,83.58,82.86,83.49,2183200.0,42.2494,42.3813,42.0162,42.3356,2183200.0
2008-03-19 15:00:00,83.5,83.7,81.8,81.87,3625100.0,42.3407,42.4421,41.4787,41.5142,3625100.0
2008-03-20 09:30:00,81.28,82.12,80.87,82.0,5391800.0,41.215,41.641,41.0071,41.5801,5391800.0
2008-03-20 10:00:00,82.0,84.07,81.91,83.83,2571200.0,41.5801,42.6297,41.5345,42.5081,2571200.0
2008-03-20 11:00:00,83.84,83.89,82.5,82.63,1332900.0,42.5131,42.5385,41.8336,41.8996,1332900.0
2008-03-20 12:00:00,82.63,83.13,82.27,82.75,1261300.0,41.8996,42.1531,41.717,41.9604,1261300.0
2008-03-20 13:00:00,82.77,83.08,82.32,82.86,1075400.0,41.9706,42.1277,41.7424,42.0162,1075400.0
2008-03-20 14:00:00,82.85,83.23,82.54,83.12,1088100.0,42.0111,42.2038,41.8539,42.148,1088100.0
2008-03-20 15:00:00,83.1,83.43,81.89,83.32,2350200.0,42.1379,42.3052,41.5243,42.2494,2350200.0
2008-03-24 09:30:00,83.38,84.26,82.92,84.25,857200.0,42.2799,42.7261,42.0466,42.721,857200.0
2008-03-24 10:00:00,84.25,84.63,84.0,84.49,1466400.0,42.721,42.9137,42.5943,42.8427,1466400.0
2008-03-24 11:00:00,84.49,84.52,84.09,84.42,1260900.0,42.8427,42.8579,42.6399,42.8072,1260900.0
2008-03-24 12:00:00,84.42,84.67,84.26,84.58,822900.0,42.8072,42.934,42.7261,42.8884,822900.0
2008-03-24 13:00:00,84.58,84.79,84.57,84.73,853200.0,42.8884,42.9948,42.8833,42.9644,853200.0
2008-03-24 14:00:00,84.72,84.75,83.89,84.08,1430200.0,42.9593,42.9746,42.5385,42.6348,1430200.0
2008-03-24 15:00:00,84.06,84.39,83.65,84.06,2299100.0,42.6247,42.792,42.4168,42.6247,2299100.0
2008-03-25 09:30:00,84.27,84.75,83.86,84.01,1654500.0,42.7312,42.9746,42.5233,42.5993,1654500.0
2008-03-25 10:00:00,84.01,84.6,83.71,84.19,1927200.0,42.5993,42.8985,42.4472,42.6906,1927200.0
2008-03-25 11:00:00,84.18,84.84,84.08,84.43,1119200.0,42.6855,43.0202,42.6348,42.8123,1119200.0
2008-03-25 12:00:00,84.46,84.67,84.28,84.45,920600.0,42.8275,42.934,42.7362,42.8224,920600.0
2008-03-25 13:00:00,84.45,84.79,84.27,84.59,942500.0,42.8224,42.9948,42.7312,42.8934,942500.0
2008-03-25 14:00:00,84.59,84.62,84.26,84.44,814000.0,42.8934,42.9086,42.7261,42.8174,814000.0
2008-03-25 15:00:00,84.43,84.59,84.25,84.49,1925400.0,42.8123,42.8934,42.721,42.8427,1925400.0
2008-03-26 09:30:00,84.62,85.25,84.48,84.9,1282300.0,42.9086,43.2281,42.8376,43.0506,1282300.0
2008-03-26 10:00:00,84.91,85.38,84.75,85.25,2059800.0,43.0557,43.294,42.9746,43.2281,2059800.0
2008-03-26 11:00:00,85.25,85.67,85.13,85.47,1615300.0,43.2281,43.4411,43.1672,43.3397,1615300.0
2008-03-26 12:00:00,85.47,85.69,84.76,84.98,854700.0,43.3397,43.4512,42.9796,43.0912,854700.0
2008-03-26 13:00:00,84.98,85.24,84.82,85.22,923400.0,43.0912,43.223,43.0101,43.2129,923400.0
2008-03-26 14:00:00,85.22,85.31,85.0,85.26,1292200.0,43.2129,43.2585,43.1013,43.2332,1292200.0
2008-03-26 15:00:00,85.26,85.31,84.56,84.93,2307700.0,43.2332,43.2585,42.8782,43.0658,2307700.0
2008-03-27 09:30:00,85.32,86.95,85.25,85.55,953400.0,43.2636,44.0901,43.2281,43.3802,953400.0
2008-03-27 10:00:00,85.55,85.71,84.8,85.32,1209600.0,43.3802,43.4614,42.9999,43.2636,1209600.0
2008-03-27 11:00:00,85.34,85.7,85.16,85.39,1119500.0,43.2737,43.4563,43.1825,43.2991,1119500.0
2008-03-27 12:00:00,85.38,85.67,85.1,85.53,704800.0,43.294,43.4411,43.152,43.3701,704800.0
2008-03-27 13:00:00,85.53,85.59,85.06,85.22,834100.0,43.3701,43.4005,43.1318,43.2129,834100.0
2008-03-27 14:00:00,85.22,85.48,84.91,85.25,1162800.0,43.2129,43.3447,43.0557,43.2281,1162800.0
2008-03-27 15:00:00,85.26,85.31,84.27,84.4,1944300.0,43.2332,43.2585,42.7312,42.7971,1944300.0
2008-03-28 09:30:00,84.89,85.0,83.92,84.66,977000.0,43.0455,43.1013,42.5537,42.9289,977000.0
2008-03-28 10:00:00,84.67,85.58,84.66,85.42,1347300.0,42.934,43.3954,42.9289,43.3143,1347300.0
2008-03-28 11:00:00,85.41,85.55,85.07,85.1,897500.0,43.3092,43.3802,43.1368,43.152,897500.0
2008-03-28 12:00:00,85.1,85.2,84.7,84.89,716500.0,43.152,43.2027,42.9492,43.0455,716500.0
2008-03-28 13:00:00,84.89,85.12,84.52,84.76,641500.0,43.0455,43.1622,42.8579,42.9796,641500.0
2008-03-28 14:00:00,84.77,84.96,84.57,84.91,849200.0,42.9847,43.081,42.8833,43.0557,849200.0
2008-03-28 15:00:00,84.91,84.91,84.12,84.59,1526000.0,43.0557,43.0557,42.6551,42.8934,1526000.0
2008-03-31 09:00:00,84.95,85.53,84.95,85.39,852700.0,43.076,43.3701,43.076,43.2991,852700.0
2008-03-31 10:00:00,85.37,85.81,85.11,85.49,986200.0,43.2889,43.5121,43.1571,43.3498,986200.0
2008-03-31 11:00:00,85.48,85.93,84.92,85.06,1032500.0,43.3447,43.5729,43.0608,43.1318,1032500.0
2008-03-31 12:00:00,85.07,85.25,84.61,84.95,793300.0,43.1368,43.2281,42.9036,43.076,793300.0
2008-03-31 13:00:00,84.94,85.02,84.32,84.34,982700.0,43.0709,43.1115,42.7565,42.7667,982700.0
2008-03-31 14:00:00,84.33,84.98,84.33,84.85,1182100.0,42.7616,43.0912,42.7616,43.0253,1182100.0
2008-03-31 15:00:00,84.84,85.51,84.63,85.22,2817700.0,43.0202,43.3599,42.9137,43.2129,2817700.0
2008-04-01 08:00:00,85.27,85.5,85.2,85.2,4100.0,43.2382,43.3549,43.2027,43.2027,4100.0
2008-04-01 09:00:00,85.2,85.39,84.57,84.83,1206500.0,43.2027,43.2991,42.8833,43.0151,1206500.0
2008-04-01 10:00:00,84.84,85.74,84.76,85.49,1643000.0,43.0202,43.4766,42.9796,43.3498,1643000.0
2008-04-01 11:00:00,85.49,85.91,85.33,85.91,1038700.0,43.3498,43.5628,43.2687,43.5628,1038700.0
2008-04-01 12:00:00,85.9,86.21,85.69,86.18,943700.0,43.5577,43.7149,43.4512,43.6997,943700.0
2008-04-01 13:00:00,86.18,86.52,86.11,86.21,827400.0,43.6997,43.8721,43.6642,43.7149,827400.0
2008-04-01 14:00:00,86.23,86.6,85.91,86.38,1482800.0,43.725,43.9126,43.5628,43.8011,1482800.0
2008-04-01 15:00:00,86.37,86.89,86.25,86.73,2916800.0,43.796,44.0597,43.7352,43.9786,2916800.0
2008-04-02 09:30:00,86.65,86.99,85.51,85.56,1340000.0,43.938,44.1104,43.3599,43.3853,1340000.0
2008-04-02 10:00:00,85.55,86.94,85.42,86.9,1928600.0,43.3802,44.0851,43.3143,44.0648,1928600.0
2008-04-02 11:00:00,86.9,87.18,86.27,86.95,1141000.0,44.0648,44.2068,43.7453,44.0901,1141000.0
2008-04-02 12:00:00,86.95,87.25,86.81,87.2,998900.0,44.0901,44.2422,44.0191,44.2169,998900.0
2008-04-02 13:00:00,87.2,88.07,86.96,87.91,1164000.0,44.2169,44.658,44.0952,44.5769,1164000.0
2008-04-02 14:00:00,87.9,88.19,87.45,87.61,1514500.0,44.5718,44.7189,44.3437,44.4248,1514500.0
2008-04-02 15:00:00,87.62,87.78,87.37,87.48,1900800.0,44.4299,44.511,44.3031,44.3589,1900800.0
2008-04-03 09:30:00,86.91,88.22,86.76,88.2,1178100.0,44.0698,44.7341,43.9938,44.724,1178100.0
2008-04-03 10:00:00,88.19,88.55,87.85,88.32,1635200.0,44.7189,44.9014,44.5465,44.7848,1635200.0
2008-04-03 11:00:00,88.32,88.63,88.08,88.6,1260500.0,44.7848,44.942,44.6631,44.9268,1260500.0
2008-04-03 12:00:00,88.6,88.79,88.28,88.47,755800.0,44.9268,45.0231,44.7645,44.8609,755800.0
2008-04-03 13:00:00,88.48,88.8,88.02,88.22,1189900.0,44.8659,45.0282,44.6327,44.7341,1189900.0
2008-04-03 14:00:00,88.22,88.4,88.1,88.33,1068900.0,44.7341,44.8254,44.6733,44.7899,1068900.0
2008-04-03 15:00:00,88.33,88.33,87.47,87.78,1558000.0,44.7899,44.7899,44.3538,44.511,1558000.0
2008-04-04 09:30:00,88.03,88.59,87.99,88.21,1058400.0,44.6378,44.9217,44.6175,44.729,1058400.0
2008-04-04 10:00:00,88.19,88.46,87.7,88.03,1645500.0,44.7189,44.8558,44.4704,44.6378,1645500.0
2008-04-04 11:00:00,88.03,88.28,87.87,88.25,1235900.0,44.6378,44.7645,44.5566,44.7493,1235900.0
2008-04-04 12:00:00,88.12,88.59,88.08,88.49,1186000.0,44.6834,44.9217,44.6631,44.871,1186000.0
2008-04-04 13:00:00,88.51,88.66,88.19,88.26,1072200.0,44.8812,44.9572,44.7189,44.7544,1072200.0
2008-04-04 14:00:00,88.27,88.58,88.11,88.52,898500.0,44.7595,44.9167,44.6783,44.8862,898500.0
2008-04-04 15:00:00,88.52,88.64,87.78,88.13,1675100.0,44.8862,44.9471,44.511,44.6885,1675100.0
2008-04-07 09:30:00,88.65,88.79,88.16,88.75,860900.0,44.9521,45.0231,44.7037,45.0029,860900.0
2008-04-07 10:00:00,88.74,89.0,88.63,88.83,1028900.0,44.9978,45.1296,44.942,45.0434,1028900.0
2008-04-07 11:00:00,88.83,89.3,88.78,89.29,782100.0,45.0434,45.2817,45.0181,45.2767,782100.0
2008-04-07 12:00:00,89.29,89.36,89.02,89.34,703700.0,45.2767,45.3122,45.1398,45.302,703700.0
2008-04-07 13:00:00,89.35,89.37,88.7,88.91,707300.0,45.3071,45.3172,44.9775,45.084,707300.0
2008-04-07 14:00:00,88.91,88.94,88.12,88.33,1109600.0,45.084,45.0992,44.6834,44.7899,1109600.0
2008-04-07 15:00:00,88.33,88.78,88.2,88.42,1964900.0,44.7899,45.0181,44.724,44.8355,1964900.0
2008-04-08 09:30:00,87.9,89.11,87.76,88.96,904400.0,44.5718,45.1854,44.5009,45.1093,904400.0
2008-04-08 10:00:00,88.98,89.21,88.67,88.68,969800.0,45.1195,45.2361,44.9623,44.9674,969800.0
2008-04-08 11:00:00,88.68,88.88,88.2,88.84,778500.0,44.9674,45.0688,44.724,45.0485,778500.0
2008-04-08 12:00:00,88.84,89.01,88.62,88.87,618100.0,45.0485,45.1347,44.9369,45.0637,618100.0
2008-04-08 13:00:00,88.85,89.1,88.76,89.04,548600.0,45.0536,45.1803,45.0079,45.1499,548600.0
2008-04-08 14:00:00,89.04,89.12,88.55,89.07,971000.0,45.1499,45.1905,44.9014,45.1651,971000.0
2008-04-08 15:00:00,89.07,89.37,88.83,89.25,1716600.0,45.1651,45.3172,45.0434,45.2564,1716600.0
2008-04-09 09:30:00,89.51,90.0,89.43,89.92,747100.0,45.3882,45.6367,45.3477,45.5961,747100.0
2008-04-09 10:00:00,89.94,90.5,89.77,90.43,1808900.0,45.6063,45.8902,45.5201,45.8547,1808900.0
2008-04-09 11:00:00,90.43,90.53,89.59,89.84,1458900.0,45.8547,45.9054,45.4288,45.5556,1458900.0
2008-04-09 12:00:00,89.85,90.4,89.84,90.12,1418400.0,45.5606,45.8395,45.5556,45.6975,1418400.0
2008-04-09 13:00:00,90.11,90.26,90.0,90.23,854400.0,45.6925,45.7685,45.6367,45.7533,854400.0
2008-04-09 14:00:00,90.25,90.29,89.64,89.71,1064500.0,45.7635,45.7838,45.4542,45.4896,1064500.0
2008-04-09 15:00:00,89.7,90.14,89.6,90.0,1724400.0,45.4846,45.7077,45.4339,45.6367,1724400.0
2008-04-10 09:30:00,89.72,90.4,89.24,89.34,1225500.0,45.4947,45.8395,45.2513,45.302,1225500.0
2008-04-10 10:00:00,89.33,89.96,88.93,89.71,1884000.0,45.297,45.6164,45.0941,45.4896,1884000.0
2008-04-10 11:00:00,89.7,89.99,89.31,89.46,1223000.0,45.4846,45.6316,45.2868,45.3629,1223000.0
2008-04-10 12:00:00,89.46,89.76,89.2,89.39,722700.0,45.3629,45.515,45.231,45.3274,722700.0
2008-04-10 13:00:00,89.38,89.71,89.08,89.46,913500.0,45.3223,45.4896,45.1702,45.3629,913500.0
2008-04-10 14:00:00,89.46,89.92,89.13,89.82,1037700.0,45.3629,45.5961,45.1955,45.5454,1037700.0
2008-04-10 15:00:00,89.83,89.97,89.25,89.65,1767600.0,45.5505,45.6215,45.2564,45.4592,1767600.0
2008-04-11 09:30:00,89.03,89.77,88.9,89.36,853000.0,45.1448,45.5201,45.0789,45.3122,853000.0
2008-04-11 10:00:00,89.34,89.57,88.75,89.03,1292100.0,45.302,45.4187,45.0029,45.1448,1292100.0
2008-04-11 11:00:00,89.03,89.42,88.87,89.26,820300.0,45.1448,45.3426,45.0637,45.2615,820300.0
2008-04-11 12:00:00,89.24,89.3,88.95,89.24,677600.0,45.2513,45.2817,45.1043,45.2513,677600.0
2008-04-11 13:00:00,89.24,89.38,88.84,88.99,650600.0,45.2513,45.3223,45.0485,45.1246,650600.0
2008-04-11 14:00:00,88.98,89.27,88.68,89.16,882000.0,45.1195,45.2665,44.9674,45.2108,882000.0
2008-04-11 15:00:00,89.18,89.3,88.73,88.77,1654800.0,45.2209,45.2817,44.9927,45.013,1654800.0
2008-04-14 09:30:00,88.8,89.2,88.55,88.96,724600.0,45.0282,45.231,44.9014,45.1093,724600.0
2008-04-14 10:00:00,88.96,89.18,88.65,89.08,932500.0,45.1093,45.2209,44.9521,45.1702,932500.0
2008-04-14 11:00:00,89.06,89.13,88.67,89.03,734600.0,45.1601,45.1955,44.9623,45.1448,734600.0
2008-04-14 12:00:00,89.04,89.36,88.81,89.33,918200.0,45.1499,45.3122,45.0333,45.297,918200.0
2008-04-14 13:00:00,89.34,89.34,88.6,88.69,789800.0,45.302,45.302,44.9268,44.9724,789800.0
2008-04-14 14:00:00,88.69,89.32,88.61,89.05,1089700.0,44.9724,45.2919,44.9319,45.155,1089700.0
2008-04-14 15:00:00,89.05,89.4,88.83,89.37,1397200.0,45.155,45.3325,45.0434,45.3172,1397200.0
2008-04-15 09:30:00,89.7,90.2,89.63,89.92,953800.0,45.4846,45.7381,45.4491,45.5961,953800.0
2008-04-15 10:00:00,89.91,90.07,89.61,89.88,1569600.0,45.5911,45.6722,45.4389,45.5759,1569600.0
2008-04-15 11:00:00,89.88,89.98,89.15,89.58,852200.0,45.5759,45.6266,45.2057,45.4237,852200.0
2008-04-15 12:00:00,89.58,89.86,89.5,89.79,649000.0,45.4237,45.5657,45.3832,45.5302,649000.0
2008-04-15 13:00:00,89.8,90.15,89.69,90.12,864900.0,45.5353,45.7128,45.4795,45.6975,864900.0
2008-04-15 14:00:00,90.13,90.23,89.77,89.88,1194100.0,45.7026,45.7533,45.5201,45.5759,1194100.0
2008-04-15 15:00:00,89.87,90.26,89.82,90.14,1954700.0,45.5708,45.7685,45.5454,45.7077,1954700.0
2008-04-16 09:30:00,90.31,90.75,90.18,90.38,914800.0,45.7939,46.017,45.728,45.8294,914800.0
2008-04-16 10:00:00,90.36,91.47,90.33,91.3,2129300.0,45.8192,46.3821,45.804,46.2959,2129300.0
2008-04-16 11:00:00,91.3,91.4,90.51,90.8,1254500.0,46.2959,46.3466,45.8953,46.0424,1254500.0
2008-04-16 12:00:00,90.8,91.1,90.45,91.0,1162000.0,46.0424,46.1945,45.8649,46.1438,1162000.0
2008-04-16 13:00:00,91.0,91.28,90.91,91.11,970700.0,46.1438,46.2858,46.0981,46.1996,970700.0
2008-04-16 14:00:00,91.11,91.51,91.03,91.47,1808600.0,46.1996,46.4024,46.159,46.3821,1808600.0
2008-04-16 15:00:00,91.47,92.08,91.32,91.89,2746700.0,46.3821,46.6914,46.306,46.5951,2746700.0
2008-04-17 09:30:00,91.2,92.62,91.17,92.49,1047600.0,46.2452,46.9652,46.23,46.8993,1047600.0
2008-04-17 10:00:00,92.49,92.62,92.16,92.47,1833900.0,46.8993,46.9652,46.732,46.8892,1833900.0
2008-04-17 11:00:00,92.47,92.53,91.73,91.93,1413300.0,46.8892,46.9196,46.5139,46.6154,1413300.0
2008-04-17 12:00:00,91.92,92.47,91.92,92.43,828900.0,46.6103,46.8892,46.6103,46.8689,828900.0
2008-04-17 13:00:00,92.42,92.5,91.98,92.0,727600.0,46.8638,46.9044,46.6407,46.6508,727600.0
2008-04-17 14:00:00,92.0,92.25,91.8,92.09,844500.0,46.6508,46.7776,46.5494,46.6965,844500.0
2008-04-17 15:00:00,92.09,92.43,91.92,92.02,1847900.0,46.6965,46.8689,46.6103,46.661,1847900.0
2008-04-18 09:30:00,91.76,92.85,91.7,92.58,2297500.0,46.5292,47.0819,46.4987,46.945,2297500.0
2008-04-18 10:00:00,92.57,92.88,92.11,92.69,1598800.0,46.9399,47.0971,46.7066,47.0007,1598800.0
2008-04-18 11:00:00,92.7,92.98,92.42,92.9,886300.0,47.0058,47.1478,46.8638,47.1072,886300.0
2008-04-18 12:00:00,92.91,93.0,92.75,92.75,807600.0,47.1123,47.1579,47.0312,47.0312,807600.0
2008-04-18 13:00:00,92.75,92.96,92.57,92.83,705200.0,47.0312,47.1376,46.9399,47.0717,705200.0
2008-04-18 14:00:00,92.83,93.26,92.68,92.97,1043200.0,47.0717,47.2898,46.9957,47.1427,1043200.0
2008-04-18 15:00:00,92.96,93.32,92.63,93.29,2050700.0,47.1376,47.3202,46.9703,47.305,2050700.0
2008-04-21 09:30:00,93.15,93.45,92.71,93.21,901700.0,47.234,47.3861,47.0109,47.2644,901700.0
2008-04-21 10:00:00,93.2,93.21,92.24,92.47,1614800.0,47.2593,47.2644,46.7725,46.8892,1614800.0
2008-04-21 11:00:00,92.47,92.53,92.11,92.43,1385500.0,46.8892,46.9196,46.7066,46.8689,1385500.0
2008-04-21 12:00:00,92.44,92.71,92.31,92.68,831000.0,46.874,47.0109,46.808,46.9957,831000.0
2008-04-21 13:00:00,92.66,93.0,92.64,92.76,829800.0,46.9855,47.1579,46.9754,47.0362,829800.0
2008-04-21 14:00:00,92.76,92.8,92.59,92.76,846400.0,47.0362,47.0565,46.95,47.0362,846400.0
2008-04-21 15:00:00,92.75,93.1,92.68,92.7,1506800.0,47.0312,47.2086,46.9957,47.0058,1506800.0
2008-04-22 09:30:00,92.49,93.37,92.47,93.11,1343600.0,46.8993,47.3455,46.8892,47.2137,1343600.0
2008-04-22 10:00:00,93.11,93.58,92.89,93.27,1668800.0,47.2137,47.452,47.1021,47.2948,1668800.0
2008-04-22 11:00:00,93.29,94.15,93.23,93.82,2089000.0,47.305,47.7411,47.2746,47.5737,2089000.0
2008-04-22 12:00:00,93.82,94.0,93.37,93.45,1212500.0,47.5737,47.665,47.3455,47.3861,1212500.0
2008-04-22 13:00:00,93.44,93.87,93.39,93.76,960800.0,47.381,47.5991,47.3557,47.5433,960800.0
2008-04-22 14:00:00,93.76,93.93,93.54,93.63,1203300.0,47.5433,47.6295,47.4317,47.4774,1203300.0
2008-04-22 15:00:00,93.62,94.5,93.54,94.07,2258300.0,47.4723,47.9185,47.4317,47.7005,2258300.0
2008-04-23 09:30:00,94.25,94.25,93.61,93.76,1114300.0,47.7918,47.7918,47.4672,47.5433,1114300.0
2008-04-23 10:00:00,93.77,94.23,93.48,94.0,2527400.0,47.5484,47.7816,47.4013,47.665,2527400.0
2008-04-23 11:00:00,94.02,94.48,94.01,94.15,1115500.0,47.6751,47.9084,47.6701,47.7411,1115500.0
2008-04-23 12:00:00,94.15,94.49,94.0,94.22,1504400.0,47.7411,47.9135,47.665,47.7766,1504400.0
2008-04-23 13:00:00,94.22,94.39,94.13,94.29,1048700.0,47.7766,47.8628,47.7309,47.812,1048700.0
2008-04-23 14:00:00,94.3,94.41,94.05,94.16,1445700.0,47.8171,47.8729,47.6904,47.7461,1445700.0
2008-04-23 15:00:00,94.16,94.63,94.13,94.47,2431300.0,47.7461,47.9845,47.7309,47.9033,2431300.0
2008-04-24 09:30:00,93.84,93.99,93.0,93.26,1241000.0,47.5839,47.6599,47.1579,47.2898,1241000.0
2008-04-24 10:00:00,93.24,93.26,91.91,92.46,2518000.0,47.2796,47.2898,46.6052,46.8841,2518000.0
2008-04-24 11:00:00,92.46,93.82,92.25,93.22,1787800.0,46.8841,47.5737,46.7776,47.2695,1787800.0
2008-04-24 12:00:00,93.21,93.35,92.48,93.0,1459700.0,47.2644,47.3354,46.8942,47.1579,1459700.0
2008-04-24 13:00:00,93.02,93.35,92.73,93.27,1078100.0,47.1681,47.3354,47.021,47.2948,1078100.0
2008-04-24 14:00:00,93.26,93.65,93.2,93.34,909200.0,47.2898,47.4875,47.2593,47.3303,909200.0
2008-04-24 15:00:00,93.33,93.34,92.41,92.43,3035000.0,47.3253,47.3303,46.8587,46.8689,3035000.0
2008-04-25 09:30:00,92.66,93.24,91.5,92.03,1611600.0,46.9855,47.2796,46.3973,46.6661,1611600.0
2008-04-25 10:00:00,92.05,92.23,91.49,92.2,2413500.0,46.6762,46.7675,46.3922,46.7523,2413500.0
2008-04-25 11:00:00,92.2,92.25,91.23,91.51,1293300.0,46.7523,46.7776,46.2604,46.4024,1293300.0
2008-04-25 12:00:00,91.7,92.14,91.43,91.94,1112000.0,46.4987,46.7218,46.3618,46.6204,1112000.0
2008-04-25 13:00:00,91.94,92.04,91.45,91.69,870100.0,46.6204,46.6711,46.372,46.4937,870100.0
2008-04-25 14:00:00,91.69,91.77,91.41,91.7,1113400.0,46.4937,46.5342,46.3517,46.4987,1113400.0
2008-04-25 15:00:00,91.7,92.79,91.65,92.75,3051900.0,46.4987,47.0514,46.4734,47.0312,3051900.0
2008-04-28 09:30:00,92.8,93.39,92.52,93.01,840200.0,47.0565,47.3557,46.9145,47.163,840200.0
2008-04-28 10:00:00,93.0,93.43,92.82,93.18,876900.0,47.1579,47.376,47.0667,47.2492,876900.0
2008-04-28 11:00:00,93.2,93.23,92.71,93.06,660900.0,47.2593,47.2746,47.0109,47.1883,660900.0
2008-04-28 12:00:00,93.06,93.09,92.68,92.74,585700.0,47.1883,47.2036,46.9957,47.0261,585700.0
2008-04-28 13:00:00,92.75,92.79,92.27,92.49,814500.0,47.0312,47.0514,46.7878,46.8993,814500.0
2008-04-28 14:00:00,92.5,92.78,92.44,92.56,991900.0,46.9044,47.0464,46.874,46.9348,991900.0
2008-04-28 15:00:00,92.57,92.86,92.41,92.51,1878600.0,46.9399,47.0869,46.8587,46.9095,1878600.0
2008-04-29 09:30:00,92.61,94.5,92.61,94.4,2974700.0,46.9602,47.9185,46.9602,47.8678,2974700.0
2008-04-29 10:00:00,94.4,94.95,94.28,94.52,3596200.0,47.8678,48.1467,47.807,47.9287,3596200.0
2008-04-29 11:00:00,94.52,95.0,94.35,94.42,1894600.0,47.9287,48.1721,47.8425,47.878,1894600.0
2008-04-29 12:00:00,94.42,94.95,94.0,94.9,1803900.0,47.878,48.1467,47.665,48.1214,1803900.0
2008-04-29 13:00:00,94.9,94.98,94.76,94.97,1064600.0,48.1214,48.1619,48.0504,48.1569,1064600.0
2008-04-29 14:00:00,94.97,95.1,94.54,95.07,2775600.0,48.1569,48.2228,47.9388,48.2076,2775600.0
2008-04-29 15:00:00,95.07,95.32,94.76,94.76,4152400.0,48.2076,48.3343,48.0504,48.0504,4152400.0
2008-04-30 09:30:00,95.06,95.79,95.06,95.38,1703900.0,48.2025,48.5727,48.2025,48.3648,1703900.0
2008-04-30 10:00:00,95.37,96.5,95.23,95.43,3714700.0,48.3597,48.9327,48.2887,48.3901,3714700.0
2008-04-30 11:00:00,95.44,95.8,95.19,95.32,1599000.0,48.3952,48.5777,48.2684,48.3343,1599000.0
2008-04-30 12:00:00,95.32,95.48,95.07,95.45,1212300.0,48.3343,48.4155,48.2076,48.4003,1212300.0
2008-04-30 13:00:00,95.45,96.38,95.41,96.13,1530400.0,48.4003,48.8718,48.38,48.7451,1530400.0
2008-04-30 14:00:00,96.11,97.28,95.9,97.07,4303600.0,48.7349,49.3282,48.6284,49.2217,4303600.0
2008-04-30 15:00:00,97.08,97.27,96.11,96.18,4143900.0,49.2268,49.3231,48.7349,48.7704,4143900.0
2008-05-01 09:30:00,94.86,94.86,94.01,94.2,1850600.0,48.1011,48.1011,47.6701,47.7664,1850600.0
2008-05-01 10:00:00,94.2,94.54,93.43,93.59,2762500.0,47.7664,47.9388,47.376,47.4571,2762500.0
2008-05-01 11:00:00,93.59,94.29,93.5,93.72,1745700.0,47.4571,47.812,47.4115,47.523,1745700.0
2008-05-01 12:00:00,93.71,94.6,93.46,94.44,1885800.0,47.5179,47.9692,47.3912,47.8881,1885800.0
2008-05-01 13:00:00,94.44,94.92,94.16,94.27,1453700.0,47.8881,48.1315,47.7461,47.8019,1453700.0
2008-05-01 14:00:00,94.27,95.45,94.2,94.95,1804200.0,47.8019,48.4003,47.7664,48.1467,1804200.0
2008-05-01 15:00:00,94.95,95.37,94.67,95.11,2809300.0,48.1467,48.3597,48.0047,48.2279,2809300.0
2008-05-02 09:30:00,95.54,95.8,94.64,95.45,1686500.0,48.4459,48.5777,47.9895,48.4003,1686500.0
2008-05-02 10:00:00,95.42,95.79,94.72,94.96,1856700.0,48.385,48.5727,48.0301,48.1518,1856700.0
2008-05-02 11:00:00,94.97,95.85,94.9,95.78,1793800.0,48.1569,48.6031,48.1214,48.5676,1793800.0
2008-05-02 12:00:00,95.77,95.83,95.41,95.67,1028700.0,48.5625,48.5929,48.38,48.5118,1028700.0
2008-05-02 13:00:00,95.65,95.72,95.25,95.34,807400.0,48.5017,48.5372,48.2988,48.3445,807400.0
2008-05-02 14:00:00,95.34,95.6,95.01,95.14,934300.0,48.3445,48.4763,48.1771,48.2431,934300.0
2008-05-02 15:00:00,95.14,95.66,95.09,95.34,1558100.0,48.2431,48.5067,48.2177,48.3445,1558100.0
2008-05-05 09:30:00,95.33,96.75,95.33,96.68,1465000.0,48.3394,49.0595,48.3394,49.024,1465000.0
2008-05-05 10:00:00,96.69,96.87,95.88,95.89,1616400.0,49.029,49.1203,48.6183,48.6234,1616400.0
2008-05-05 11:00:00,95.89,96.21,95.56,96.0,1012000.0,48.6234,48.7856,48.456,48.6791,1012000.0
2008-05-05 12:00:00,96.02,96.12,95.76,95.98,860200.0,48.6893,48.74,48.5574,48.669,860200.0
2008-05-05 13:00:00,96.0,96.06,95.26,95.4,919400.0,48.6791,48.7096,48.3039,48.3749,919400.0
2008-05-05 14:00:00,95.4,95.81,95.23,95.6,966300.0,48.3749,48.5828,48.2887,48.4763,966300.0
2008-05-05 15:00:00,95.6,95.88,95.5,95.55,1448500.0,48.4763,48.6183,48.4256,48.451,1448500.0
2008-05-06 09:30:00,95.09,95.95,95.09,95.61,1240700.0,48.2177,48.6538,48.2177,48.4814,1240700.0
2008-05-06 10:00:00,95.6,96.2,95.45,95.95,1733700.0,48.4763,48.7806,48.4003,48.6538,1733700.0
2008-05-06 11:00:00,95.95,96.01,95.6,95.87,1157800.0,48.6538,48.6842,48.4763,48.6132,1157800.0
2008-05-06 12:00:00,95.86,96.58,95.83,96.46,1259000.0,48.6082,48.9732,48.5929,48.9124,1259000.0
2008-05-06 13:00:00,96.47,96.64,96.34,96.5,832800.0,48.9175,49.0037,48.8516,48.9327,832800.0
2008-05-06 14:00:00,96.51,96.64,96.09,96.55,1177400.0,48.9378,49.0037,48.7248,48.958,1177400.0
2008-05-06 15:00:00,96.55,96.98,95.86,96.86,2344600.0,48.958,49.1761,48.6082,49.1152,2344600.0
2008-05-07 09:30:00,96.68,96.8,95.54,95.81,1655000.0,49.024,49.0848,48.4459,48.5828,1655000.0
2008-05-07 10:00:00,95.81,95.98,95.14,95.82,2399100.0,48.5828,48.669,48.2431,48.5879,2399100.0
2008-05-07 11:00:00,95.84,96.32,95.58,95.76,1320000.0,48.598,48.8414,48.4662,48.5574,1320000.0
2008-05-07 12:00:00,95.74,96.24,95.69,96.14,727900.0,48.5473,48.8008,48.522,48.7501,727900.0
2008-05-07 13:00:00,96.15,96.47,96.06,96.3,1381100.0,48.7552,48.9175,48.7096,48.8313,1381100.0
2008-05-07 14:00:00,96.3,96.39,95.6,95.79,1794900.0,48.8313,48.8769,48.4763,48.5727,1794900.0
2008-05-07 15:00:00,95.79,95.8,95.15,95.31,3917600.0,48.5727,48.5777,48.2481,48.3293,3917600.0
2008-05-08 09:30:00,95.5,96.86,95.3,96.67,1685200.0,48.4256,49.1152,48.3242,49.0189,1685200.0
2008-05-08 10:00:00,96.64,96.87,96.45,96.76,2310900.0,49.0037,49.1203,48.9073,49.0645,2310900.0
2008-05-08 11:00:00,96.77,96.87,95.92,96.21,2249000.0,49.0696,49.1203,48.6386,48.7856,2249000.0
2008-05-08 12:00:00,96.21,96.86,96.17,96.8,1542500.0,48.7856,49.1152,48.7653,49.0848,1542500.0
2008-05-08 13:00:00,96.82,96.94,96.61,96.85,1493500.0,49.0949,49.1558,48.9885,49.1102,1493500.0
2008-05-08 14:00:00,96.86,97.1,96.65,97.06,1585900.0,49.1152,49.2369,49.0087,49.2166,1585900.0
2008-05-08 15:00:00,97.06,97.85,96.94,97.58,3011200.0,49.2166,49.6172,49.1558,49.4803,3011200.0
2008-05-09 09:30:00,97.5,97.51,96.62,96.82,1176800.0,49.4398,49.4448,48.9935,49.0949,1176800.0
2008-05-09 10:00:00,96.82,96.86,96.2,96.75,2228200.0,49.0949,49.1152,48.7806,49.0595,2228200.0
2008-05-09 11:00:00,96.77,97.19,96.75,97.02,1403800.0,49.0696,49.2826,49.0595,49.1964,1403800.0
2008-05-09 12:00:00,97.02,97.26,96.65,97.25,1222700.0,49.1964,49.3181,49.0087,49.313,1222700.0
2008-05-09 13:00:00,97.24,97.44,96.85,96.94,1052900.0,49.3079,49.4093,49.1102,49.1558,1052900.0
2008-05-09 14:00:00,96.94,97.45,96.91,97.44,1099800.0,49.1558,49.4144,49.1406,49.4093,1099800.0
2008-05-09 15:00:00,97.44,97.9,97.31,97.47,2387000.0,49.4093,49.6426,49.3434,49.4245,2387000.0
2008-05-12 09:30:00,97.2,97.2,96.46,96.71,1125400.0,49.2876,49.2876,48.9124,49.0392,1125400.0
2008-05-12 10:00:00,96.71,97.4,96.6,97.29,1237500.0,49.0392,49.3891,48.9834,49.3333,1237500.0
2008-05-12 11:00:00,97.31,97.38,96.83,97.17,1428400.0,49.3434,49.3789,49.1,49.2724,1428400.0
2008-05-12 12:00:00,97.19,97.19,96.68,97.0,1053500.0,49.2826,49.2826,49.024,49.1862,1053500.0
2008-05-12 13:00:00,97.0,97.25,96.75,97.1,1020100.0,49.1862,49.313,49.0595,49.2369,1020100.0
2008-05-12 14:00:00,97.1,97.45,96.96,97.31,1045300.0,49.2369,49.4144,49.1659,49.3434,1045300.0
2008-05-12 15:00:00,97.31,97.59,97.09,97.42,1843400.0,49.3434,49.4854,49.2319,49.3992,1843400.0
2008-05-13 09:30:00,97.42,97.59,96.31,96.46,1406100.0,49.3992,49.4854,48.8363,48.9124,1406100.0
2008-05-13 10:00:00,96.47,97.09,96.39,97.0,1379600.0,48.9175,49.2319,48.8769,49.1862,1379600.0
2008-05-13 11:00:00,97.0,97.84,96.92,97.51,1429900.0,49.1862,49.6122,49.1457,49.4448,1429900.0
2008-05-13 12:00:00,97.51,97.6,97.01,97.49,1193700.0,49.4448,49.4905,49.1913,49.4347,1193700.0
2008-05-13 13:00:00,97.49,97.76,97.25,97.44,1004900.0,49.4347,49.5716,49.313,49.4093,1004900.0
2008-05-13 14:00:00,97.46,97.96,97.44,97.93,1479500.0,49.4195,49.673,49.4093,49.6578,1479500.0
2008-05-13 15:00:00,97.92,97.98,97.6,97.73,1830100.0,49.6527,49.6832,49.4905,49.5564,1830100.0
2008-05-14 09:30:00,97.98,98.4,97.51,97.96,1640000.0,49.6832,49.8961,49.4448,49.673,1640000.0
2008-05-14 10:00:00,97.97,98.44,97.65,98.19,2481300.0,49.6781,49.9164,49.5158,49.7896,2481300.0
2008-05-14 11:00:00,98.2,98.64,98.12,98.52,1275900.0,49.7947,50.0178,49.7541,49.957,1275900.0
2008-05-14 12:00:00,98.52,98.79,97.73,98.61,780300.0,49.957,50.0939,49.5564,50.0026,780300.0
2008-05-14 13:00:00,98.6,99.0,98.58,98.88,924600.0,49.9975,50.2004,49.9874,50.1395,924600.0
2008-05-14 14:00:00,98.88,98.94,98.32,98.55,1471600.0,50.1395,50.1699,49.8556,49.9722,1471600.0
2008-05-14 15:00:00,98.55,98.71,97.72,97.78,3252500.0,49.9722,50.0533,49.5513,49.5817,3252500.0
2008-05-15 09:30:00,98.48,98.6,97.66,98.09,1480500.0,50.2663,50.3275,49.8477,50.0672,1480500.0
2008-05-15 10:00:00,98.1,98.39,97.93,98.29,1810800.0,50.0723,50.2203,49.9855,50.1693,1810800.0
2008-05-15 11:00:00,98.3,98.48,98.16,98.48,1175900.0,50.1744,50.2663,50.1029,50.2663,1175900.0
2008-05-15 12:00:00,98.48,98.56,97.63,97.75,1820500.0,50.2663,50.3071,49.8324,49.8936,1820500.0
2008-05-15 13:00:00,97.73,98.1,97.41,98.0,1487900.0,49.8834,50.0723,49.7201,50.0213,1487900.0
2008-05-15 14:00:00,97.98,98.43,97.84,98.19,1420600.0,50.011,50.2407,49.9396,50.1182,1420600.0
2008-05-15 15:00:00,98.2,98.55,98.04,98.47,2056100.0,50.1233,50.302,50.0417,50.2612,2056100.0
2008-05-16 09:30:00,99.02,100.26,98.89,100.01,3557900.0,50.5419,51.1748,50.4755,51.0472,3557900.0
2008-05-16 10:00:00,100.03,100.16,99.43,99.77,2154300.0,51.0574,51.1238,50.7512,50.9247,2154300.0
2008-05-16 11:00:00,99.76,100.04,99.52,99.97,1480400.0,50.9196,51.0625,50.7971,51.0268,1480400.0
2008-05-16 12:00:00,99.98,100.18,99.52,99.74,1553300.0,51.0319,51.134,50.7971,50.9094,1553300.0
2008-05-16 13:00:00,99.73,99.88,99.42,99.78,1221700.0,50.9043,50.9808,50.7461,50.9298,1221700.0
2008-05-16 14:00:00,99.77,100.19,99.62,100.07,1372200.0,50.9247,51.1391,50.8481,51.0778,1372200.0
2008-05-16 15:00:00,100.07,100.47,100.01,100.34,3038300.0,51.0778,51.282,51.0472,51.2156,3038300.0
2008-05-19 09:30:00,100.62,101.13,100.41,100.7,1254000.0,51.3586,51.6189,51.2514,51.3994,1254000.0
2008-05-19 10:00:00,100.7,101.69,100.65,101.65,1830700.0,51.3994,51.9047,51.3739,51.8843,1830700.0
2008-05-19 11:00:00,101.67,102.23,101.38,102.16,1493500.0,51.8945,52.1803,51.7465,52.1446,1493500.0
2008-05-19 12:00:00,102.14,102.74,102.12,102.63,1280700.0,52.1344,52.4406,52.1242,52.3845,1280700.0
2008-05-19 13:00:00,102.63,102.81,102.1,102.28,1507200.0,52.3845,52.4764,52.114,52.2059,1507200.0
2008-05-19 14:00:00,102.28,102.31,101.63,102.23,1795900.0,52.2059,52.2212,51.8741,52.1803,1795900.0
2008-05-19 15:00:00,102.23,102.5,101.73,102.23,2975100.0,52.1803,52.3181,51.9251,52.1803,2975100.0
2008-05-20 09:30:00,102.76,102.97,102.22,102.49,1504600.0,52.4509,52.558,52.1752,52.313,1504600.0
2008-05-20 10:00:00,102.5,102.99,102.46,102.95,2295500.0,52.3181,52.5683,52.2977,52.5478,2295500.0
2008-05-20 11:00:00,102.95,103.08,102.25,102.7,2137000.0,52.5478,52.6142,52.1905,52.4202,2137000.0
2008-05-20 12:00:00,102.71,102.92,102.54,102.73,1285400.0,52.4253,52.5325,52.3386,52.4355,1285400.0
2008-05-20 13:00:00,102.71,103.25,102.45,102.57,2104300.0,52.4253,52.701,52.2926,52.3539,2104300.0
2008-05-20 14:00:00,102.58,103.0,102.58,102.84,1654800.0,52.359,52.5734,52.359,52.4917,1654800.0
2008-05-20 15:00:00,102.84,103.2,102.71,102.99,3367500.0,52.4917,52.6754,52.4253,52.5683,3367500.0
2008-05-21 09:30:00,103.18,103.75,103.01,103.6,1914500.0,52.6652,52.9562,52.5785,52.8796,1914500.0
2008-05-21 10:00:00,103.61,103.82,102.71,103.28,3758800.0,52.8847,52.9919,52.4253,52.7163,3758800.0
2008-05-21 11:00:00,103.28,104.0,103.11,103.9,2124500.0,52.7163,53.0838,52.6295,53.0327,2124500.0
2008-05-21 12:00:00,103.89,104.54,103.77,104.45,1989700.0,53.0276,53.3594,52.9664,53.3135,1989700.0
2008-05-21 13:00:00,104.45,104.63,103.85,103.88,2664500.0,53.3135,53.4053,53.0072,53.0225,2664500.0
2008-05-21 14:00:00,103.9,104.03,103.24,103.82,3238100.0,53.0327,53.0991,52.6959,52.9919,3238100.0
2008-05-21 15:00:00,103.82,103.93,102.86,103.07,4576200.0,52.9919,53.0481,52.5019,52.6091,4576200.0
2008-05-22 09:30:00,102.85,103.42,102.64,103.09,2559000.0,52.4968,52.7877,52.3896,52.6193,2559000.0
2008-05-22 10:00:00,103.09,103.1,102.0,102.39,3809600.0,52.6193,52.6244,52.0629,52.262,3809600.0
2008-05-22 11:00:00,102.39,102.79,102.09,102.16,1964000.0,52.262,52.4662,52.1089,52.1446,1964000.0
2008-05-22 12:00:00,102.17,102.47,101.72,101.92,1192600.0,52.1497,52.3028,51.92,52.0221,1192600.0
2008-05-22 13:00:00,101.92,102.8,101.89,102.56,1900000.0,52.0221,52.4713,52.0068,52.3488,1900000.0
2008-05-22 14:00:00,102.56,102.58,101.96,102.51,1796900.0,52.3488,52.359,52.0425,52.3233,1796900.0
2008-05-22 15:00:00,102.51,102.52,101.92,101.94,2826900.0,52.3233,52.3284,52.0221,52.0323,2826900.0
2008-05-23 09:30:00,102.12,102.59,101.76,101.84,1299200.0,52.1242,52.3641,51.9404,51.9813,1299200.0
2008-05-23 10:00:00,101.85,101.93,100.74,101.19,2250200.0,51.9864,52.0272,51.4198,51.6495,2250200.0
2008-05-23 11:00:00,101.2,101.2,100.57,101.13,1684700.0,51.6546,51.6546,51.333,51.6189,1684700.0
2008-05-23 12:00:00,101.13,101.22,100.57,100.6,1038900.0,51.6189,51.6648,51.333,51.3483,1038900.0
2008-05-23 13:00:00,100.61,100.96,100.61,100.77,1054000.0,51.3535,51.5321,51.3535,51.4351,1054000.0
2008-05-23 14:00:00,100.78,101.39,100.5,101.08,1244300.0,51.4402,51.7516,51.2973,51.5934,1244300.0
2008-05-23 15:00:00,101.08,101.47,100.67,100.75,2224100.0,51.5934,51.7924,51.3841,51.4249,2224100.0
2008-05-27 09:30:00,99.95,100.28,98.73,98.76,2089600.0,51.0166,51.185,50.3939,50.4092,2089600.0
2008-05-27 10:00:00,98.75,99.55,98.56,99.23,1969600.0,50.4041,50.8124,50.3071,50.6491,1969600.0
2008-05-27 11:00:00,99.24,99.48,99.05,99.34,1192400.0,50.6542,50.7767,50.5572,50.7052,1192400.0
2008-05-27 12:00:00,99.34,99.75,99.32,99.6,1289000.0,50.7052,50.9145,50.695,50.8379,1289000.0
2008-05-27 13:00:00,99.61,99.84,99.5,99.77,961800.0,50.843,50.9604,50.7869,50.9247,961800.0
2008-05-27 14:00:00,99.78,99.85,99.25,99.39,1465700.0,50.9298,50.9655,50.6593,50.7307,1465700.0
2008-05-27 15:00:00,99.38,99.69,99.34,99.57,2371200.0,50.7256,50.8839,50.7052,50.8226,2371200.0
2008-05-28 09:30:00,98.86,99.73,98.57,99.56,1315800.0,50.4602,50.9043,50.3122,50.8175,1315800.0
2008-05-28 10:00:00,99.56,100.09,99.18,99.26,1453300.0,50.8175,51.088,50.6236,50.6644,1453300.0
2008-05-28 11:00:00,99.26,99.44,98.86,99.37,1136900.0,50.6644,50.7563,50.4602,50.7205,1136900.0
2008-05-28 12:00:00,99.35,99.81,99.22,99.7,1106700.0,50.7103,50.9451,50.644,50.889,1106700.0
2008-05-28 13:00:00,99.68,99.77,99.43,99.58,1152200.0,50.8788,50.9247,50.7512,50.8277,1152200.0
2008-05-28 14:00:00,99.59,99.86,99.41,99.67,1054000.0,50.8328,50.9706,50.7409,50.8737,1054000.0
2008-05-28 15:00:00,99.67,100.58,99.66,100.58,2412300.0,50.8737,51.3381,50.8686,51.3381,2412300.0
2008-05-29 09:30:00,100.04,100.06,99.45,99.62,1113500.0,51.0625,51.0727,50.7614,50.8481,1113500.0
2008-05-29 10:00:00,99.63,100.39,98.95,100.04,3158200.0,50.8532,51.2412,50.5062,51.0625,3158200.0
2008-05-29 11:00:00,100.04,100.5,99.45,99.72,2023300.0,51.0625,51.2973,50.7614,50.8992,2023300.0
2008-05-29 12:00:00,99.72,100.38,99.72,99.94,1122600.0,50.8992,51.2361,50.8992,51.0115,1122600.0
2008-05-29 13:00:00,99.95,100.0,99.62,99.88,1233800.0,51.0166,51.0421,50.8481,50.9808,1233800.0
2008-05-29 14:00:00,99.89,99.98,99.14,99.44,1235400.0,50.9859,51.0319,50.6031,50.7563,1235400.0
2008-05-29 15:00:00,99.44,99.44,98.84,98.91,2253000.0,50.7563,50.7563,50.45,50.4857,2253000.0
2008-05-30 09:30:00,99.36,99.49,98.61,98.91,1208500.0,50.7154,50.7818,50.3326,50.4857,1208500.0
2008-05-30 10:00:00,98.9,99.31,98.58,99.11,1753300.0,50.4806,50.6899,50.3173,50.5878,1753300.0
2008-05-30 11:00:00,99.12,99.21,98.71,98.99,1189000.0,50.5929,50.6389,50.3837,50.5266,1189000.0
2008-05-30 12:00:00,99.0,99.04,98.58,98.66,1076600.0,50.5317,50.5521,50.3173,50.3581,1076600.0
2008-05-30 13:00:00,98.66,98.9,98.35,98.87,1227800.0,50.3581,50.4806,50.1999,50.4653,1227800.0
2008-05-30 14:00:00,98.89,99.06,98.71,98.95,947800.0,50.4755,50.5623,50.3837,50.5062,947800.0
2008-05-30 15:00:00,98.95,99.4,98.69,98.82,2618500.0,50.5062,50.7358,50.3734,50.4398,2618500.0
2008-06-02 09:30:00,98.68,98.93,97.82,98.38,1057400.0,50.3683,50.4959,49.9294,50.2152,1057400.0
2008-06-02 10:00:00,98.4,98.92,98.15,98.83,1982300.0,50.2254,50.4908,50.0978,50.4449,1982300.0
2008-06-02 11:00:00,98.82,99.64,98.81,99.64,1555500.0,50.4398,50.8583,50.4347,50.8583,1555500.0
2008-06-02 12:00:00,99.62,99.7,98.93,99.12,1433400.0,50.8481,50.889,50.4959,50.5929,1433400.0
2008-06-02 13:00:00,99.13,99.34,99.03,99.12,1147600.0,50.598,50.7052,50.547,50.5929,1147600.0
2008-06-02 14:00:00,99.11,99.18,98.8,98.96,1432400.0,50.5878,50.6236,50.4296,50.5113,1432400.0
2008-06-02 15:00:00,98.95,99.43,98.93,99.33,2104400.0,50.5062,50.7512,50.4959,50.7001,2104400.0
2008-06-03 09:30:00,99.04,99.17,98.62,99.04,1083500.0,50.5521,50.6184,50.3377,50.5521,1083500.0
2008-06-03 10:00:00,99.04,100.22,98.89,99.97,2296800.0,50.5521,51.1544,50.4755,51.0268,2296800.0
2008-06-03 11:00:00,99.97,100.03,99.4,99.66,1046600.0,51.0268,51.0574,50.7358,50.8686,1046600.0
2008-06-03 12:00:00,99.68,99.89,99.58,99.74,1146300.0,50.8788,50.9859,50.8277,50.9094,1146300.0
2008-06-03 13:00:00,99.74,99.82,98.28,98.44,1824800.0,50.9094,50.9502,50.1642,50.2458,1824800.0
2008-06-03 14:00:00,98.43,98.68,97.8,98.01,1631900.0,50.2407,50.3683,49.9192,50.0264,1631900.0
2008-06-03 15:00:00,98.01,98.61,97.69,97.69,2501700.0,50.0264,50.3326,49.863,49.863,2501700.0
2008-06-04 09:30:00,97.18,97.69,96.76,97.57,1586700.0,49.6027,49.863,49.3883,49.8018,1586700.0
2008-06-04 10:00:00,97.58,97.72,96.75,97.17,2277200.0,49.8069,49.8783,49.3832,49.5976,2277200.0
2008-06-04 11:00:00,97.16,97.43,96.89,97.18,1561800.0,49.5925,49.7303,49.4547,49.6027,1561800.0
2008-06-04 12:00:00,97.19,97.54,97.04,97.15,1246700.0,49.6078,49.7865,49.5313,49.5874,1246700.0
2008-06-04 13:00:00,97.16,97.29,96.77,96.91,937100.0,49.5925,49.6589,49.3934,49.4649,937100.0
2008-06-04 14:00:00,96.9,96.96,95.81,95.84,1367900.0,49.4598,49.4904,48.9034,48.9187,1367900.0
2008-06-04 15:00:00,95.85,97.06,95.53,95.99,3528200.0,48.9238,49.5415,48.7605,48.9953,3528200.0
2008-06-05 09:30:00,96.37,97.26,96.37,97.13,1187300.0,49.1893,49.6435,49.1893,49.5772,1187300.0
2008-06-05 10:00:00,97.13,97.37,96.49,96.68,1621900.0,49.5772,49.6997,49.2505,49.3475,1621900.0
2008-06-05 11:00:00,96.68,97.79,96.68,97.7,1288500.0,49.3475,49.9141,49.3475,49.8681,1288500.0
2008-06-05 12:00:00,97.7,98.54,97.66,98.49,1572100.0,49.8681,50.2969,49.8477,50.2714,1572100.0
2008-06-05 13:00:00,98.48,98.72,98.23,98.64,1144500.0,50.2663,50.3888,50.1387,50.3479,1144500.0
2008-06-05 14:00:00,98.63,99.27,98.53,99.26,1642500.0,50.3428,50.6695,50.2918,50.6644,1642500.0
2008-06-05 15:00:00,99.26,100.24,99.25,100.11,3868000.0,50.6644,51.1646,50.6593,51.0982,3868000.0
2008-06-06 09:30:00,100.61,102.15,100.59,101.78,2533700.0,51.3535,52.1395,51.3432,51.9506,2533700.0
2008-06-06 10:00:00,101.78,101.79,100.1,100.51,3335300.0,51.9506,51.9557,51.0931,51.3024,3335300.0
2008-06-06 11:00:00,100.5,100.53,99.6,99.91,1693800.0,51.2973,51.3126,50.8379,50.9962,1693800.0
2008-06-06 12:00:00,99.9,100.48,99.78,100.15,1242700.0,50.9911,51.2871,50.9298,51.1187,1242700.0
2008-06-06 13:00:00,100.16,101.13,99.92,100.79,2272800.0,51.1238,51.6189,51.0013,51.4453,2272800.0
2008-06-06 14:00:00,100.79,100.79,99.66,99.7,2312000.0,51.4453,51.4453,50.8686,50.889,2312000.0
2008-06-06 15:00:00,99.7,100.22,98.36,98.47,3712800.0,50.889,51.1544,50.205,50.2612,3712800.0
2008-06-09 09:30:00,99.95,100.34,99.5,100.25,1257100.0,51.0166,51.2156,50.7869,51.1697,1257100.0
2008-06-09 10:00:00,100.25,100.93,100.0,100.76,2276900.0,51.1697,51.5168,51.0421,51.43,2276900.0
2008-06-09 11:00:00,100.75,101.22,100.56,101.2,969000.0,51.4249,51.6648,51.3279,51.6546,969000.0
2008-06-09 12:00:00,101.19,101.26,100.71,101.02,629400.0,51.6495,51.6852,51.4045,51.5627,629400.0
2008-06-09 13:00:00,101.02,101.03,100.18,100.47,1437100.0,51.5627,51.5678,51.134,51.282,1437100.0
2008-06-09 14:00:00,100.49,100.68,99.66,100.32,1368200.0,51.2922,51.3892,50.8686,51.2054,1368200.0
2008-06-09 15:00:00,100.31,101.3,100.01,101.15,2287000.0,51.2003,51.7056,51.0472,51.6291,2287000.0
2008-06-10 09:30:00,100.57,101.19,99.5,99.61,1180600.0,51.333,51.6495,50.7869,50.843,1180600.0
2008-06-10 10:00:00,99.62,100.49,99.52,99.82,2538300.0,50.8481,51.2922,50.7971,50.9502,2538300.0
2008-06-10 11:00:00,99.83,99.91,99.19,99.37,1952000.0,50.9553,50.9962,50.6287,50.7205,1952000.0
2008-06-10 12:00:00,99.39,99.62,99.0,99.01,1326300.0,50.7307,50.8481,50.5317,50.5368,1326300.0
2008-06-10 13:00:00,99.01,99.06,98.01,98.24,2066500.0,50.5368,50.5623,50.0264,50.1438,2066500.0
2008-06-10 14:00:00,98.24,99.0,97.66,98.82,1963400.0,50.1438,50.5317,49.8477,50.4398,1963400.0
2008-06-10 15:00:00,98.81,99.38,98.65,98.65,1895100.0,50.4347,50.7256,50.353,50.353,1895100.0
2008-06-11 09:30:00,99.55,99.9,98.93,99.35,1066700.0,50.8124,50.9911,50.4959,50.7103,1066700.0
2008-06-11 10:00:00,99.33,99.52,98.4,98.72,2448700.0,50.7001,50.7971,50.2254,50.3888,2448700.0
2008-06-11 11:00:00,98.7,99.07,98.27,99.05,1359800.0,50.3785,50.5674,50.1591,50.5572,1359800.0
2008-06-11 12:00:00,99.06,99.24,98.69,98.84,1189400.0,50.5623,50.6542,50.3734,50.45,1189400.0
2008-06-11 13:00:00,98.86,99.08,98.63,99.03,863500.0,50.4602,50.5725,50.3428,50.547,863500.0
2008-06-11 14:00:00,99.05,99.7,98.8,99.37,1309700.0,50.5572,50.889,50.4296,50.7205,1309700.0
2008-06-11 15:00:00,99.36,99.98,99.26,99.38,2198100.0,50.7154,51.0319,50.6644,50.7256,2198100.0
2008-06-12 09:30:00,98.87,98.87,97.57,98.17,1236200.0,50.4653,50.4653,49.8018,50.108,1236200.0
2008-06-12 10:00:00,98.17,98.61,97.96,98.2,1655000.0,50.108,50.3326,50.0008,50.1233,1655000.0
2008-06-12 11:00:00,98.2,98.3,97.76,97.82,1308900.0,50.1233,50.1744,49.8988,49.9294,1308900.0
2008-06-12 12:00:00,97.82,98.49,97.76,98.46,994500.0,49.9294,50.2714,49.8988,50.256,994500.0
2008-06-12 13:00:00,98.46,98.69,98.18,98.37,1173400.0,50.256,50.3734,50.1131,50.2101,1173400.0
2008-06-12 14:00:00,98.37,98.68,98.13,98.67,1752000.0,50.2101,50.3683,50.0876,50.3632,1752000.0
2008-06-12 15:00:00,98.68,98.68,97.81,98.1,4138700.0,50.3683,50.3683,49.9243,50.0723,4138700.0
2008-06-13 09:30:00,97.5,98.95,97.01,98.8,1408500.0,49.766,50.5062,49.5159,50.4296,1408500.0
2008-06-13 10:00:00,98.8,99.73,98.73,99.39,2074300.0,50.4296,50.9043,50.3939,50.7307,2074300.0
2008-06-13 11:00:00,99.4,99.73,99.04,99.39,1091600.0,50.7358,50.9043,50.5521,50.7307,1091600.0
2008-06-13 12:00:00,99.4,99.5,99.03,99.13,825100.0,50.7358,50.7869,50.547,50.598,825100.0
2008-06-13 13:00:00,99.13,99.3,98.58,98.74,919100.0,50.598,50.6848,50.3173,50.399,919100.0
2008-06-13 14:00:00,98.73,99.13,98.57,99.08,805800.0,50.3939,50.598,50.3122,50.5725,805800.0
2008-06-13 15:00:00,99.06,99.44,98.64,99.42,1526600.0,50.5623,50.7563,50.3479,50.7461,1526600.0
2008-06-16 09:30:00,99.51,100.9,99.41,99.91,972100.0,50.792,51.5015,50.7409,50.9962,972100.0
2008-06-16 10:00:00,99.9,99.94,99.16,99.21,1219200.0,50.9911,51.0115,50.6133,50.6389,1219200.0
2008-06-16 11:00:00,99.22,99.67,99.11,99.65,759000.0,50.644,50.8737,50.5878,50.8634,759000.0
2008-06-16 12:00:00,99.65,99.99,99.41,99.89,731000.0,50.8634,51.037,50.7409,50.9859,731000.0
2008-06-16 13:00:00,99.88,99.97,99.45,99.71,877400.0,50.9808,51.0268,50.7614,50.8941,877400.0
2008-06-16 14:00:00,99.72,100.0,99.55,99.97,786100.0,50.8992,51.0421,50.8124,51.0268,786100.0
2008-06-16 15:00:00,99.97,100.04,99.52,99.56,1546000.0,51.0268,51.0625,50.7971,50.8175,1546000.0
2008-06-17 09:30:00,99.8,100.58,99.06,100.5,1197600.0,50.94,51.3381,50.5623,51.2973,1197600.0
2008-06-17 10:00:00,100.52,100.78,100.01,100.71,1620700.0,51.3075,51.4402,51.0472,51.4045,1620700.0
2008-06-17 11:00:00,100.71,100.89,100.19,100.47,1318400.0,51.4045,51.4964,51.1391,51.282,1318400.0
2008-06-17 12:00:00,100.47,100.64,100.07,100.23,771800.0,51.282,51.3688,51.0778,51.1595,771800.0
2008-06-17 13:00:00,100.22,100.68,100.19,100.36,686200.0,51.1544,51.3892,51.1391,51.2258,686200.0
2008-06-17 14:00:00,100.37,100.74,100.34,100.39,871700.0,51.231,51.4198,51.2156,51.2412,871700.0
2008-06-17 15:00:00,100.38,100.41,99.98,100.32,1948400.0,51.2361,51.2514,51.0319,51.2054,1948400.0
2008-06-18 09:30:00,99.93,100.15,99.23,99.48,1265300.0,51.0064,51.1187,50.6491,50.7767,1265300.0
2008-06-18 10:00:00,99.48,99.72,97.91,98.87,2106100.0,50.7767,50.8992,49.9753,50.4653,2106100.0
2008-06-18 11:00:00,98.86,99.12,97.83,98.78,1373300.0,50.4602,50.5929,49.9345,50.4194,1373300.0
2008-06-18 12:00:00,98.76,99.01,98.73,98.79,988600.0,50.4092,50.5368,50.3939,50.4245,988600.0
2008-06-18 13:00:00,98.78,98.85,98.33,98.79,1314100.0,50.4194,50.4551,50.1897,50.4245,1314100.0
2008-06-18 14:00:00,98.76,98.96,98.42,98.83,1315300.0,50.4092,50.5113,50.2356,50.4449,1315300.0
2008-06-18 15:00:00,98.83,100.31,98.7,99.41,3170600.0,50.4449,51.2003,50.3785,50.7409,3170600.0
2008-06-19 09:30:00,99.56,100.04,98.7,99.47,1299700.0,50.8175,51.0625,50.3785,50.7716,1299700.0
2008-06-19 10:00:00,99.49,99.49,98.44,98.52,2117600.0,50.7818,50.7818,50.2458,50.2867,2117600.0
2008-06-19 11:00:00,98.51,98.54,97.98,97.98,1783600.0,50.2816,50.2969,50.011,50.011,1783600.0
2008-06-19 12:00:00,97.99,98.23,97.63,97.96,1781200.0,50.0162,50.1387,49.8324,50.0008,1781200.0
2008-06-19 13:00:00,97.97,98.0,97.65,97.75,1721600.0,50.0059,50.0213,49.8426,49.8936,1721600.0
2008-06-19 14:00:00,97.74,98.09,97.52,97.65,1631700.0,49.8885,50.0672,49.7763,49.8426,1631700.0
2008-06-19 15:00:00,97.67,97.79,96.86,96.9,3051800.0,49.8528,49.9141,49.4394,49.4598,3051800.0
2008-06-20 09:30:00,97.32,98.08,97.23,97.84,4576000.0,49.6742,50.0621,49.6282,49.9396,4576000.0
2008-06-20 10:00:00,97.85,97.88,96.95,97.26,2091700.0,49.9447,49.96,49.4853,49.6435,2091700.0
2008-06-20 11:00:00,97.26,97.49,97.05,97.15,1288300.0,49.6435,49.7609,49.5364,49.5874,1288300.0
2008-06-20 12:00:00,97.14,97.2,96.82,97.03,760700.0,49.5823,49.6129,49.419,49.5261,760700.0
2008-06-20 13:00:00,97.03,97.27,96.57,96.6,966000.0,49.5261,49.6486,49.2914,49.3067,966000.0
2008-06-20 14:00:00,96.62,96.84,96.09,96.28,1280800.0,49.3169,49.4292,49.0464,49.1433,1280800.0
2008-06-20 15:00:00,96.28,97.05,96.28,96.5,2233000.0,49.1433,49.5364,49.1433,49.2556,2233000.0
2008-06-23 09:30:00,96.03,97.88,96.03,97.47,1184700.0,49.0157,49.96,49.0157,49.7507,1184700.0
2008-06-23 10:00:00,97.48,98.09,97.34,98.09,2056500.0,49.7558,50.0672,49.6844,50.0672,2056500.0
2008-06-23 11:00:00,98.07,98.4,97.65,98.07,1732400.0,50.057,50.2254,49.8426,50.057,1732400.0
2008-06-23 12:00:00,98.07,98.28,97.93,98.25,1330000.0,50.057,50.1642,49.9855,50.1489,1330000.0
2008-06-23 13:00:00,98.25,98.28,97.87,98.24,1015300.0,50.1489,50.1642,49.9549,50.1438,1015300.0
2008-06-23 14:00:00,98.24,98.36,98.0,98.22,1224300.0,50.1438,50.205,50.0213,50.1335,1224300.0
2008-06-23 15:00:00,98.21,99.08,98.14,99.07,2708700.0,50.1284,50.5725,50.0927,50.5674,2708700.0
2008-06-24 09:30:00,98.58,98.79,98.02,98.51,1754700.0,50.3173,50.4245,50.0315,50.2816,1754700.0
2008-06-24 10:00:00,98.5,99.14,98.28,98.63,1846200.0,50.2765,50.6031,50.1642,50.3428,1846200.0
2008-06-24 11:00:00,98.64,99.0,98.5,98.64,1039200.0,50.3479,50.5317,50.2765,50.3479,1039200.0
2008-06-24 12:00:00,98.64,99.0,98.5,98.92,931500.0,50.3479,50.5317,50.2765,50.4908,931500.0
2008-06-24 13:00:00,98.92,99.33,98.86,99.3,1053100.0,50.4908,50.7001,50.4602,50.6848,1053100.0
2008-06-24 14:00:00,99.3,99.53,99.12,99.26,962300.0,50.6848,50.8022,50.5929,50.6644,962300.0
2008-06-24 15:00:00,99.26,99.32,98.5,98.58,2077800.0,50.6644,50.695,50.2765,50.3173,2077800.0
2008-06-25 09:30:00,98.81,99.34,98.3,98.67,1519900.0,50.4347,50.7052,50.1744,50.3632,1519900.0
2008-06-25 10:00:00,98.67,98.74,97.35,97.5,2315600.0,50.3632,50.399,49.6895,49.766,2315600.0
2008-06-25 11:00:00,97.5,98.22,97.42,98.07,1440800.0,49.766,50.1335,49.7252,50.057,1440800.0
2008-06-25 12:00:00,98.08,98.41,97.95,98.28,987600.0,50.0621,50.2305,49.9957,50.1642,987600.0
2008-06-25 13:00:00,98.28,98.77,98.26,98.71,977000.0,50.1642,50.4143,50.154,50.3837,977000.0
2008-06-25 14:00:00,98.73,99.79,98.5,99.74,2952400.0,50.3939,50.9349,50.2765,50.9094,2952400.0
2008-06-25 15:00:00,99.74,100.17,99.23,99.4,3181200.0,50.9094,51.1289,50.6491,50.7358,3181200.0
2008-06-26 09:30:00,99.13,100.22,98.99,99.53,1662000.0,50.598,51.1544,50.5266,50.8022,1662000.0
2008-06-26 10:00:00,99.51,99.75,98.37,98.53,2218300.0,50.792,50.9145,50.2101,50.2918,2218300.0
2008-06-26 11:00:00,98.53,98.73,98.02,98.42,1483300.0,50.2918,50.3939,50.0315,50.2356,1483300.0
2008-06-26 12:00:00,98.42,98.5,97.6,98.36,1422800.0,50.2356,50.2765,49.8171,50.205,1422800.0
2008-06-26 13:00:00,98.36,98.58,97.72,98.13,913000.0,50.205,50.3173,49.8783,50.0876,913000.0
2008-06-26 14:00:00,98.15,98.45,97.75,97.94,1731600.0,50.0978,50.2509,49.8936,49.9906,1731600.0
2008-06-26 15:00:00,97.92,98.35,97.7,97.71,3467800.0,49.9804,50.1999,49.8681,49.8732,3467800.0
2008-06-27 09:30:00,97.33,98.87,97.33,98.81,1331500.0,49.6793,50.4653,49.6793,50.4347,1331500.0
2008-06-27 10:00:00,98.83,99.32,98.0,98.35,2542300.0,50.4449,50.695,50.0213,50.1999,2542300.0
2008-06-27 11:00:00,98.36,98.41,97.77,98.4,1401900.0,50.205,50.2305,49.9039,50.2254,1401900.0
2008-06-27 12:00:00,98.4,98.69,98.18,98.28,1129000.0,50.2254,50.3734,50.1131,50.1642,1129000.0
2008-06-27 13:00:00,98.27,98.3,97.67,98.15,1375900.0,50.1591,50.1744,49.8528,50.0978,1375900.0
2008-06-27 14:00:00,98.15,98.47,97.98,98.46,1575700.0,50.0978,50.2612,50.011,50.256,1575700.0
2008-06-27 15:00:00,98.48,98.5,97.77,98.1,2921100.0,50.2663,50.2765,49.9039,50.0723,2921100.0
2008-06-30 09:30:00,98.3,98.81,97.51,98.65,1053600.0,50.1744,50.4347,49.7711,50.353,1053600.0
2008-06-30 10:00:00,98.64,99.32,98.21,99.26,1557500.0,50.3479,50.695,50.1284,50.6644,1557500.0
2008-06-30 11:00:00,99.26,99.43,98.72,98.99,1493000.0,50.6644,50.7512,50.3888,50.5266,1493000.0
2008-06-30 12:00:00,98.98,99.52,98.92,99.19,1036600.0,50.5215,50.7971,50.4908,50.6287,1036600.0
2008-06-30 13:00:00,99.21,99.5,98.85,99.09,998600.0,50.6389,50.7869,50.4551,50.5776,998600.0
2008-06-30 14:00:00,99.09,99.16,98.84,98.89,968600.0,50.5776,50.6133,50.45,50.4755,968600.0
2008-06-30 15:00:00,98.88,99.32,98.7,99.07,3374500.0,50.4704,50.695,50.3785,50.5674,3374500.0
2008-07-01 09:30:00,98.26,99.18,98.26,98.79,1245500.0,50.154,50.6236,50.154,50.4245,1245500.0
2008-07-01 10:00:00,98.79,99.61,98.72,99.04,2347900.0,50.4245,50.843,50.3888,50.5521,2347900.0
2008-07-01 11:00:00,99.06,99.13,98.75,99.04,1502800.0,50.5623,50.598,50.4041,50.5521,1502800.0
2008-07-01 12:00:00,99.02,99.05,97.75,98.5,1517700.0,50.5419,50.5572,49.8936,50.2765,1517700.0
2008-07-01 13:00:00,98.51,98.54,97.8,97.82,1519600.0,50.2816,50.2969,49.9192,49.9294,1519600.0
2008-07-01 14:00:00,97.83,98.84,97.73,98.73,2016800.0,49.9345,50.45,49.8834,50.3939,2016800.0
2008-07-01 15:00:00,98.73,99.25,98.57,99.14,2545300.0,50.3939,50.6593,50.3122,50.6031,2545300.0
2008-07-02 09:30:00,99.1,99.74,98.59,99.62,1273100.0,50.5827,50.9094,50.3224,50.8481,1273100.0
2008-07-02 10:00:00,99.62,99.93,99.35,99.61,2793900.0,50.8481,51.0064,50.7103,50.843,2793900.0
2008-07-02 11:00:00,99.61,100.0,99.37,99.52,1565200.0,50.843,51.0421,50.7205,50.7971,1565200.0
2008-07-02 12:00:00,99.52,99.65,98.83,99.05,1960200.0,50.7971,50.8634,50.4449,50.5572,1960200.0
2008-07-02 13:00:00,99.05,99.57,98.86,99.51,1748400.0,50.5572,50.8226,50.4602,50.792,1748400.0
2008-07-02 14:00:00,99.52,99.67,98.93,99.14,2558900.0,50.7971,50.8737,50.4959,50.6031,2558900.0
2008-07-02 15:00:00,99.15,99.18,97.17,97.54,4293000.0,50.6082,50.6236,49.5976,49.7865,4293000.0
2008-07-03 09:00:00,97.8,98.99,97.27,98.2,2084400.0,49.9192,50.5266,49.6486,50.1233,2084400.0
2008-07-03 10:00:00,98.2,98.85,97.0,98.63,2819900.0,50.1233,50.4551,49.5108,50.3428,2819900.0
2008-07-03 11:00:00,98.64,99.43,98.02,98.29,1704600.0,50.3479,50.7512,50.0315,50.1693,1704600.0
2008-07-03 12:00:00,98.3,98.75,97.63,98.54,2417600.0,50.1744,50.4041,49.8324,50.2969,2417600.0
2008-07-07 09:30:00,98.11,99.18,97.62,98.91,1606800.0,50.0774,50.6236,49.8273,50.4857,1606800.0
2008-07-07 10:00:00,98.91,99.31,98.44,99.1,1661000.0,50.4857,50.6899,50.2458,50.5827,1661000.0
2008-07-07 11:00:00,99.12,99.35,98.07,98.16,1506800.0,50.5929,50.7103,50.057,50.1029,1506800.0
2008-07-07 12:00:00,98.16,98.37,97.0,97.31,2166000.0,50.1029,50.2101,49.5108,49.6691,2166000.0
2008-07-07 13:00:00,97.3,97.8,96.85,96.96,1815000.0,49.664,49.9192,49.4343,49.4904,1815000.0
2008-07-07 14:00:00,96.95,97.07,95.8,96.28,2303700.0,49.4853,49.5466,48.8983,49.1433,2303700.0
2008-07-07 15:00:00,96.28,97.92,96.05,96.66,2937400.0,49.1433,49.9804,49.0259,49.3373,2937400.0
2008-07-08 09:30:00,96.06,96.92,95.52,95.73,2173000.0,49.031,49.47,48.7554,48.8626,2173000.0
2008-07-08 10:00:00,95.73,97.04,95.03,95.09,3970000.0,48.8626,49.5313,48.5053,48.5359,3970000.0
2008-07-08 11:00:00,95.11,96.04,95.02,95.75,2245100.0,48.5461,49.0208,48.5002,48.8728,2245100.0
2008-07-08 12:00:00,95.76,96.38,95.49,95.5,1782100.0,48.8779,49.1944,48.7401,48.7452,1782100.0
2008-07-08 13:00:00,95.51,95.68,94.55,94.69,2152900.0,48.7503,48.8371,48.2603,48.3318,2152900.0
2008-07-08 14:00:00,94.67,95.67,94.6,95.63,2396300.0,48.3216,48.832,48.2858,48.8116,2396300.0
2008-07-08 15:00:00,95.65,96.24,95.38,95.75,3216800.0,48.8218,49.1229,48.684,48.8728,3216800.0
2008-07-09 09:30:00,96.29,96.79,95.8,96.37,1298100.0,49.1484,49.4036,48.8983,49.1893,1298100.0
2008-07-09 10:00:00,96.35,96.72,95.28,96.09,2581900.0,49.1791,49.3679,48.6329,49.0464,2581900.0
2008-07-09 11:00:00,96.09,96.26,95.12,95.97,1563800.0,49.0464,49.1331,48.5512,48.9851,1563800.0
2008-07-09 12:00:00,95.97,96.17,95.43,95.5,1418100.0,48.9851,49.0872,48.7095,48.7452,1418100.0
2008-07-09 13:00:00,95.51,95.68,95.1,95.11,1101500.0,48.7503,48.8371,48.541,48.5461,1101500.0
2008-07-09 14:00:00,95.1,95.26,94.29,94.29,1767000.0,48.541,48.6227,48.1276,48.1276,1767000.0
2008-07-09 15:00:00,94.3,94.98,93.73,93.89,3361700.0,48.1327,48.4798,47.8418,47.9234,3361700.0
2008-07-10 09:30:00,93.74,94.95,93.04,93.09,1791800.0,47.8469,48.4645,47.4896,47.5151,1791800.0
2008-07-10 10:00:00,93.09,94.12,92.53,93.96,2756600.0,47.5151,48.0408,47.2293,47.9592,2756600.0
2008-07-10 11:00:00,93.97,94.25,92.95,93.27,1771700.0,47.9643,48.1072,47.4436,47.607,1771700.0
2008-07-10 12:00:00,93.27,94.1,93.24,93.87,1830000.0,47.607,48.0306,47.5917,47.9132,1830000.0
2008-07-10 13:00:00,93.89,94.79,93.78,94.39,1425300.0,47.9234,48.3828,47.8673,48.1786,1425300.0
2008-07-10 14:00:00,94.42,94.67,93.85,93.9,2209900.0,48.1939,48.3216,47.903,47.9285,2209900.0
2008-07-10 15:00:00,93.88,96.25,93.85,96.23,4194500.0,47.9183,49.128,47.903,49.1178,4194500.0
2008-07-11 09:30:00,94.96,95.59,93.41,93.52,2201600.0,48.4696,48.7911,47.6784,47.7346,2201600.0
2008-07-11 10:00:00,93.52,93.71,92.51,92.82,2683000.0,47.7346,47.8315,47.219,47.3773,2683000.0
2008-07-11 11:00:00,92.82,92.95,91.82,92.32,2088500.0,47.3773,47.4436,46.8669,47.1221,2088500.0
2008-07-11 12:00:00,92.32,92.45,91.16,91.81,1691600.0,47.1221,47.1884,46.53,46.8617,1691600.0
2008-07-11 13:00:00,91.81,92.64,91.6,92.34,1664500.0,46.8617,47.2854,46.7546,47.1323,1664500.0
2008-07-11 14:00:00,92.34,93.0,91.66,92.96,2146000.0,47.1323,47.4691,46.7852,47.4487,2146000.0
2008-07-11 15:00:00,92.98,93.14,91.86,92.39,3753000.0,47.4589,47.5406,46.8873,47.1578,3753000.0
2008-07-14 09:30:00,92.61,93.19,91.95,92.37,1275300.0,47.2701,47.5661,46.9332,47.1476,1275300.0
2008-07-14 10:00:00,92.37,93.31,92.26,92.67,2381000.0,47.1476,47.6274,47.0914,47.3007,2381000.0
2008-07-14 11:00:00,92.67,92.78,91.5,91.9,1447200.0,47.3007,47.3569,46.7035,46.9077,1447200.0
2008-07-14 12:00:00,91.9,92.49,91.86,92.33,1153700.0,46.9077,47.2088,46.8873,47.1272,1153700.0
2008-07-14 13:00:00,92.34,92.45,91.99,92.29,1043500.0,47.1323,47.1884,46.9536,47.1068,1043500.0
2008-07-14 14:00:00,92.3,92.39,91.91,92.04,1327600.0,47.1119,47.1578,46.9128,46.9791,1327600.0
2008-07-14 15:00:00,92.04,92.92,91.67,92.67,2393300.0,46.9791,47.4283,46.7903,47.3007,2393300.0
2008-07-15 09:30:00,92.24,92.84,92.0,92.41,1117100.0,47.0812,47.3875,46.9587,47.168,1117100.0
2008-07-15 10:00:00,92.39,92.63,91.44,91.74,2232800.0,47.1578,47.2803,46.6729,46.826,2232800.0
2008-07-15 11:00:00,91.73,91.8,90.38,90.69,2750200.0,46.8209,46.8566,46.1318,46.2901,2750200.0
2008-07-15 12:00:00,90.71,91.46,90.51,91.15,1460000.0,46.3003,46.6831,46.1982,46.5249,1460000.0
2008-07-15 13:00:00,91.15,91.78,91.02,91.1,1425000.0,46.5249,46.8464,46.4585,46.4993,1425000.0
2008-07-15 14:00:00,91.1,91.17,90.67,90.75,1531500.0,46.4993,46.5351,46.2799,46.3207,1531500.0
2008-07-15 15:00:00,90.77,91.13,89.24,89.32,3666500.0,46.3309,46.5147,45.55,45.5908,3666500.0
2008-07-16 09:30:00,89.34,89.6,88.41,89.25,1673400.0,45.601,45.7337,45.1263,45.5551,1673400.0
2008-07-16 10:00:00,89.25,89.5,86.83,87.48,3780000.0,45.5551,45.6827,44.3199,44.6516,3780000.0
2008-07-16 11:00:00,87.5,87.66,86.94,87.34,2762000.0,44.6618,44.7435,44.376,44.5802,2762000.0
2008-07-16 12:00:00,87.36,87.56,86.86,86.94,1835300.0,44.5904,44.6925,44.3352,44.376,1835300.0
2008-07-16 13:00:00,86.94,87.32,86.71,86.98,1785100.0,44.376,44.57,44.2586,44.3964,1785100.0
2008-07-16 14:00:00,86.98,87.12,86.64,86.66,2962600.0,44.3964,44.4679,44.2229,44.2331,2962600.0
2008-07-16 15:00:00,86.67,86.9,86.07,86.48,4234900.0,44.2382,44.3556,43.9319,44.1412,4234900.0
2008-07-17 09:30:00,86.14,86.4,84.8,86.13,2966900.0,43.9677,44.1004,43.2837,43.9626,2966900.0
2008-07-17 10:00:00,86.11,86.75,84.97,85.73,3835300.0,43.9523,44.279,43.3705,43.7584,3835300.0
2008-07-17 11:00:00,85.73,86.54,85.66,85.96,2357300.0,43.7584,44.1718,43.7227,43.8758,2357300.0
2008-07-17 12:00:00,85.97,86.27,85.01,85.35,1483300.0,43.8809,44.034,43.3909,43.5644,1483300.0
2008-07-17 13:00:00,85.37,85.94,85.07,85.42,1897800.0,43.5746,43.8656,43.4215,43.6002,1897800.0
2008-07-17 14:00:00,85.41,85.56,84.32,84.36,1998400.0,43.5951,43.6716,43.0387,43.0591,1998400.0
2008-07-17 15:00:00,84.36,85.83,83.97,85.83,3798200.0,43.0591,43.8094,42.86,43.8094,3798200.0
2008-07-18 09:30:00,85.93,87.08,85.86,86.83,4648800.0,43.8605,44.4475,43.8247,44.3199,4648800.0
2008-07-18 10:00:00,86.83,86.98,85.81,86.12,2426300.0,44.3199,44.3964,43.7992,43.9575,2426300.0
2008-07-18 11:00:00,86.13,86.17,85.2,86.0,1779500.0,43.9626,43.983,43.4879,43.8962,1779500.0
2008-07-18 12:00:00,85.99,86.39,85.85,86.02,1447000.0,43.8911,44.0953,43.8196,43.9064,1447000.0
2008-07-18 13:00:00,86.02,86.04,85.45,85.79,1092200.0,43.9064,43.9166,43.6155,43.789,1092200.0
2008-07-18 14:00:00,85.78,85.88,85.2,85.32,1047000.0,43.7839,43.835,43.4879,43.5491,1047000.0
2008-07-18 15:00:00,85.32,86.26,85.3,86.09,2189900.0,43.5491,44.0289,43.5389,43.9421,2189900.0
2008-07-21 09:30:00,86.57,86.94,85.83,86.19,1408500.0,44.1871,44.376,43.8094,43.9932,1408500.0
2008-07-21 10:00:00,86.19,86.59,85.72,86.12,2198400.0,43.9932,44.1974,43.7533,43.9575,2198400.0
2008-07-21 11:00:00,86.12,86.41,85.58,85.89,1907300.0,43.9575,44.1055,43.6818,43.8401,1907300.0
2008-07-21 12:00:00,85.88,86.2,85.48,86.09,1489800.0,43.835,43.9983,43.6308,43.9421,1489800.0
2008-07-21 13:00:00,86.09,86.3,85.89,86.01,1160100.0,43.9421,44.0493,43.8401,43.9013,1160100.0
2008-07-21 14:00:00,86.02,86.34,85.81,86.22,1869100.0,43.9064,44.0697,43.7992,44.0085,1869100.0
2008-07-21 15:00:00,86.22,86.95,85.89,86.83,3770500.0,44.0085,44.3811,43.8401,44.3199,3770500.0
2008-07-22 09:30:00,86.68,87.51,85.61,85.74,2183300.0,44.2433,44.6669,43.6971,43.7635,2183300.0
2008-07-22 10:00:00,85.74,86.76,85.13,86.37,2668200.0,43.7635,44.2841,43.4521,44.0851,2668200.0
2008-07-22 11:00:00,86.35,86.67,85.42,85.91,1983800.0,44.0749,44.2382,43.6002,43.8503,1983800.0
2008-07-22 12:00:00,85.9,86.01,85.38,85.55,1156100.0,43.8452,43.9013,43.5797,43.6665,1156100.0
2008-07-22 13:00:00,85.55,86.13,85.4,85.75,1295900.0,43.6665,43.9626,43.59,43.7686,1295900.0
2008-07-22 14:00:00,85.76,86.2,85.61,85.88,1265800.0,43.7737,43.9983,43.6971,43.835,1265800.0
2008-07-22 15:00:00,85.86,85.99,85.48,85.64,2750200.0,43.8247,43.8911,43.6308,43.7125,2750200.0
2008-07-23 09:30:00,85.75,85.81,84.5,84.56,1544200.0,43.7686,43.7992,43.1306,43.1612,1544200.0
2008-07-23 10:00:00,84.56,85.08,83.02,85.05,3590900.0,43.1612,43.4266,42.3751,43.4113,3590900.0
2008-07-23 11:00:00,85.05,85.31,83.9,84.62,2361200.0,43.4113,43.544,42.8243,43.1918,2361200.0
2008-07-23 12:00:00,84.62,84.84,83.77,83.9,2109500.0,43.1918,43.3041,42.758,42.8243,2109500.0
2008-07-23 13:00:00,83.89,84.27,83.62,83.69,1380200.0,42.8192,43.0132,42.6814,42.7171,1380200.0
2008-07-23 14:00:00,83.68,83.94,82.86,83.12,1955700.0,42.712,42.8447,42.2935,42.4262,1955700.0
2008-07-23 15:00:00,83.12,83.12,82.33,82.74,3950300.0,42.4262,42.4262,42.023,42.2322,3950300.0
2008-07-24 09:30:00,82.66,83.48,82.26,82.54,1878000.0,42.1914,42.6099,41.9872,42.1301,1878000.0
2008-07-24 10:00:00,82.52,83.07,82.15,82.24,2597400.0,42.1199,42.4007,41.9311,41.977,2597400.0
2008-07-24 11:00:00,82.24,82.53,81.53,81.75,2400400.0,41.977,42.125,41.6146,41.7269,2400400.0
2008-07-24 12:00:00,81.75,83.37,81.69,83.03,2213500.0,41.7269,42.5538,41.6963,42.3803,2213500.0
2008-07-24 13:00:00,83.03,83.47,82.29,82.48,2415900.0,42.3803,42.6048,42.0025,42.0995,2415900.0
2008-07-24 14:00:00,82.49,82.96,82.25,82.73,1447800.0,42.1046,42.3445,41.9821,42.2271,1447800.0
2008-07-24 15:00:00,82.71,83.01,81.92,82.0,3508500.0,42.2169,42.37,41.8137,41.8545,3508500.0
2008-07-25 09:30:00,82.05,83.0,81.9,82.6,1612200.0,41.88,42.3649,41.8035,42.1608,1612200.0
2008-07-25 10:00:00,82.61,83.24,81.9,82.64,2079600.0,42.1659,42.4874,41.8035,42.1812,2079600.0
2008-07-25 11:00:00,82.62,83.56,82.62,83.45,1384200.0,42.171,42.6508,42.171,42.5946,1384200.0
2008-07-25 12:00:00,83.45,83.97,83.14,83.23,1782800.0,42.5946,42.86,42.4364,42.4823,1782800.0
2008-07-25 13:00:00,83.22,83.23,82.2,82.48,1550400.0,42.4772,42.4823,41.9566,42.0995,1550400.0
2008-07-25 14:00:00,82.49,82.8,82.21,82.36,1299500.0,42.1046,42.2629,41.9617,42.0383,1299500.0
2008-07-25 15:00:00,82.35,82.71,81.96,82.54,3170800.0,42.0332,42.2169,41.8341,42.1301,3170800.0
2008-07-28 09:30:00,82.86,83.07,82.13,82.8,1559900.0,42.2935,42.4007,41.9209,42.2629,1559900.0
2008-07-28 10:00:00,82.8,82.97,82.19,82.74,1997100.0,42.2629,42.3496,41.9515,42.2322,1997100.0
2008-07-28 11:00:00,82.75,83.47,82.69,82.92,1495300.0,42.2373,42.6048,42.2067,42.3241,1495300.0
2008-07-28 12:00:00,82.92,83.08,82.51,82.69,1278300.0,42.3241,42.4058,42.1148,42.2067,1278300.0
2008-07-28 13:00:00,82.65,82.74,82.22,82.59,938700.0,42.1863,42.2322,41.9668,42.1557,938700.0
2008-07-28 14:00:00,82.58,83.37,82.4,83.2,1165500.0,42.1506,42.5538,42.0587,42.467,1165500.0
2008-07-28 15:00:00,83.2,83.25,82.35,82.43,1740600.0,42.467,42.4925,42.0332,42.074,1740600.0
2008-07-29 09:30:00,82.62,82.99,81.8,82.26,1439900.0,42.171,42.3598,41.7524,41.9872,1439900.0
2008-07-29 10:00:00,82.26,82.56,81.46,82.37,2470300.0,41.9872,42.1404,41.5789,42.0434,2470300.0
2008-07-29 11:00:00,82.37,82.85,82.22,82.49,1637700.0,42.0434,42.2884,41.9668,42.1046,1637700.0
2008-07-29 12:00:00,82.49,82.72,82.26,82.71,1429300.0,42.1046,42.222,41.9872,42.2169,1429300.0
2008-07-29 13:00:00,82.72,83.34,82.62,83.29,1584900.0,42.222,42.5385,42.171,42.513,1584900.0
2008-07-29 14:00:00,83.29,83.69,82.42,83.14,1772900.0,42.513,42.7171,42.0689,42.4364,1772900.0
2008-07-29 15:00:00,83.13,83.21,82.47,82.88,2633500.0,42.4313,42.4721,42.0944,42.3037,2633500.0
2008-07-30 09:30:00,83.11,83.82,82.42,83.82,1335800.0,42.4211,42.7835,42.0689,42.7835,1335800.0
2008-07-30 10:00:00,83.8,85.61,83.51,85.45,3221700.0,42.7733,43.6971,42.6253,43.6155,3221700.0
2008-07-30 11:00:00,85.46,85.96,85.14,85.48,2017500.0,43.6206,43.8758,43.4572,43.6308,2017500.0
2008-07-30 12:00:00,85.48,85.84,85.28,85.61,1492000.0,43.6308,43.8145,43.5287,43.6971,1492000.0
2008-07-30 13:00:00,85.61,85.82,85.36,85.56,1746000.0,43.6971,43.8043,43.5695,43.6716,1746000.0
2008-07-30 14:00:00,85.56,86.05,85.23,86.01,1469800.0,43.6716,43.9217,43.5032,43.9013,1469800.0
2008-07-30 15:00:00,86.02,87.42,85.89,87.34,4487200.0,43.9064,44.621,43.8401,44.5802,4487200.0
2008-07-31 09:30:00,86.16,86.99,85.71,86.24,2245600.0,43.9779,44.4015,43.7482,44.0187,2245600.0
2008-07-31 10:00:00,86.22,86.3,85.31,85.56,2520000.0,44.0085,44.0493,43.544,43.6716,2520000.0
2008-07-31 11:00:00,85.57,85.81,85.4,85.78,1190900.0,43.6767,43.7992,43.59,43.7839,1190900.0
2008-07-31 12:00:00,85.79,86.15,85.34,85.37,1097600.0,43.789,43.9728,43.5593,43.5746,1097600.0
2008-07-31 13:00:00,85.38,85.81,84.94,85.76,1257100.0,43.5797,43.7992,43.3552,43.7737,1257100.0
2008-07-31 14:00:00,85.76,85.84,85.4,85.43,1352700.0,43.7737,43.8145,43.59,43.6053,1352700.0
2008-07-31 15:00:00,85.43,85.68,84.21,84.4,3680700.0,43.6053,43.7329,42.9825,43.0795,3680700.0
2008-08-01 09:30:00,83.98,85.26,83.46,85.07,2445600.0,42.8652,43.5185,42.5997,43.4215,2445600.0
2008-08-01 10:00:00,85.09,85.46,84.3,84.43,2394600.0,43.4317,43.6206,43.0285,43.0948,2394600.0
2008-08-01 11:00:00,84.42,85.14,84.16,84.26,1426100.0,43.0897,43.4572,42.957,43.0081,1426100.0
2008-08-01 12:00:00,84.28,84.51,84.03,84.18,1079500.0,43.0183,43.1357,42.8907,42.9672,1079500.0
2008-08-01 13:00:00,84.17,84.73,84.12,84.5,1127800.0,42.9621,43.248,42.9366,43.1306,1127800.0
2008-08-01 14:00:00,84.5,84.55,83.81,84.02,1518200.0,43.1306,43.1561,42.7784,42.8856,1518200.0
2008-08-01 15:00:00,84.02,84.73,83.88,84.45,2141000.0,42.8856,43.248,42.8141,43.1051,2141000.0
2008-08-04 09:30:00,84.06,84.76,83.61,83.72,1054800.0,42.906,43.2633,42.6763,42.7324,1054800.0
2008-08-04 10:00:00,83.73,84.72,83.54,83.72,1772800.0,42.7375,43.2429,42.6406,42.7324,1772800.0
2008-08-04 11:00:00,83.72,83.94,82.71,83.08,2332600.0,42.7324,42.8447,42.2169,42.4058,2332600.0
2008-08-04 12:00:00,83.08,83.28,82.8,83.14,1235700.0,42.4058,42.5079,42.2629,42.4364,1235700.0
2008-08-04 13:00:00,83.16,83.41,82.87,83.03,1259100.0,42.4466,42.5742,42.2986,42.3803,1259100.0
2008-08-04 14:00:00,83.01,83.75,82.98,83.39,1343000.0,42.37,42.7478,42.3547,42.564,1343000.0
2008-08-04 15:00:00,83.39,83.56,82.08,82.78,3813600.0,42.564,42.6508,41.8954,42.2526,3813600.0
2008-08-05 09:30:00,82.55,83.04,81.77,82.76,2341200.0,42.1353,42.3854,41.7371,42.2424,2341200.0
2008-08-05 10:00:00,82.76,83.3,82.27,82.61,2770900.0,42.2424,42.5181,41.9923,42.1659,2770900.0
2008-08-05 11:00:00,82.63,82.65,81.86,82.33,2392700.0,42.1761,42.1863,41.7831,42.023,2392700.0
2008-08-05 12:00:00,82.32,82.42,81.72,82.16,2691300.0,42.0179,42.0689,41.7116,41.9362,2691300.0
2008-08-05 13:00:00,82.16,82.24,81.44,81.68,1747000.0,41.9362,41.977,41.5687,41.6912,1747000.0
2008-08-05 14:00:00,81.68,82.22,80.85,81.29,2892300.0,41.6912,41.9668,41.2675,41.4921,2892300.0
2008-08-05 15:00:00,81.29,82.87,80.86,82.66,4864800.0,41.4921,42.2986,41.2726,42.1914,4864800.0
2008-08-06 09:30:00,82.38,83.17,82.31,82.96,1914300.0,42.0485,42.4517,42.0127,42.3445,1914300.0
2008-08-06 10:00:00,82.97,83.62,82.86,83.0,2730900.0,42.3496,42.6814,42.2935,42.3649,2730900.0
2008-08-06 11:00:00,83.0,83.39,82.01,82.57,2018100.0,42.3649,42.564,41.8596,42.1455,2018100.0
2008-08-06 12:00:00,82.56,83.23,82.56,83.14,1968200.0,42.1404,42.4823,42.1404,42.4364,1968200.0
2008-08-06 13:00:00,83.14,83.39,82.82,83.15,1362700.0,42.4364,42.564,42.2731,42.4415,1362700.0
2008-08-06 14:00:00,83.15,83.74,83.04,83.56,1684100.0,42.4415,42.7427,42.3854,42.6508,1684100.0
2008-08-06 15:00:00,83.55,84.82,83.27,84.62,4423900.0,42.6457,43.2939,42.5028,43.1918,4423900.0
2008-08-07 09:30:00,84.82,85.31,84.61,84.89,1823900.0,43.2939,43.544,43.1867,43.3296,1823900.0
2008-08-07 10:00:00,84.9,85.28,84.32,85.08,2094100.0,43.3347,43.5287,43.0387,43.4266,2094100.0
2008-08-07 11:00:00,85.08,85.14,84.69,84.8,1095600.0,43.4266,43.4572,43.2276,43.2837,1095600.0
2008-08-07 12:00:00,84.81,85.19,84.26,84.31,1247100.0,43.2888,43.4828,43.0081,43.0336,1247100.0
2008-08-07 13:00:00,84.31,84.58,84.19,84.26,1165200.0,43.0336,43.1714,42.9723,43.0081,1165200.0
2008-08-07 14:00:00,84.26,84.55,84.05,84.06,1124400.0,43.0081,43.1561,42.9009,42.906,1124400.0
2008-08-07 15:00:00,84.06,84.12,83.32,83.39,2855800.0,42.906,42.9366,42.5283,42.564,2855800.0
2008-08-08 09:30:00,82.87,82.87,81.87,82.34,1496000.0,42.2986,42.2986,41.7882,42.0281,1496000.0
2008-08-08 10:00:00,82.34,84.07,82.33,83.59,3041700.0,42.0281,42.9111,42.023,42.6661,3041700.0
2008-08-08 11:00:00,83.64,83.68,82.92,83.31,1686200.0,42.6916,42.712,42.3241,42.5232,1686200.0
2008-08-08 12:00:00,83.31,83.6,83.17,83.32,1107600.0,42.5232,42.6712,42.4517,42.5283,1107600.0
2008-08-08 13:00:00,83.32,84.05,83.32,83.97,1064700.0,42.5283,42.9009,42.5283,42.86,1064700.0
2008-08-08 14:00:00,83.97,84.21,83.36,83.37,1423700.0,42.86,42.9825,42.5487,42.5538,1423700.0
2008-08-08 15:00:00,83.38,84.44,83.38,84.42,3105600.0,42.5589,43.0999,42.5589,43.0897,3105600.0
2008-08-11 09:30:00,84.6,85.12,84.24,84.47,1284800.0,43.1816,43.447,42.9979,43.1153,1284800.0
2008-08-11 10:00:00,84.46,84.66,84.0,84.08,1272100.0,43.1102,43.2122,42.8754,42.9162,1272100.0
2008-08-11 11:00:00,84.08,84.13,83.13,83.27,1299500.0,42.9162,42.9417,42.4313,42.5028,1299500.0
2008-08-11 12:00:00,83.27,83.68,83.05,83.27,1238200.0,42.5028,42.712,42.3905,42.5028,1238200.0
2008-08-11 13:00:00,83.27,83.6,83.21,83.34,1113300.0,42.5028,42.6712,42.4721,42.5385,1113300.0
2008-08-11 14:00:00,83.35,84.58,83.31,84.3,1720300.0,42.5436,43.1714,42.5232,43.0285,1720300.0
2008-08-11 15:00:00,84.31,84.48,83.66,84.08,2364600.0,43.0336,43.1204,42.7018,42.9162,2364600.0
2008-08-12 09:30:00,84.84,84.84,84.31,84.55,1585400.0,43.3041,43.3041,43.0336,43.1561,1585400.0
2008-08-12 10:00:00,84.53,84.56,83.87,83.95,2339400.0,43.1459,43.1612,42.809,42.8498,2339400.0
2008-08-12 11:00:00,83.95,84.15,83.47,83.87,1509900.0,42.8498,42.9519,42.6048,42.809,1509900.0
2008-08-12 12:00:00,83.86,84.08,83.51,83.61,876800.0,42.8039,42.9162,42.6253,42.6763,876800.0
2008-08-12 13:00:00,83.62,84.08,83.35,84.07,1000800.0,42.6814,42.9162,42.5436,42.9111,1000800.0
2008-08-12 14:00:00,84.07,84.07,83.69,83.69,1167700.0,42.9111,42.9111,42.7171,42.7171,1167700.0
2008-08-12 15:00:00,83.69,83.86,83.12,83.65,3187000.0,42.7171,42.8039,42.4262,42.6967,3187000.0
2008-08-13 09:30:00,83.49,84.25,83.21,84.01,1068600.0,42.615,43.003,42.4721,42.8805,1068600.0
2008-08-13 10:00:00,84.02,84.69,83.32,84.51,2130600.0,42.8856,43.2276,42.5283,43.1357,2130600.0
2008-08-13 11:00:00,84.5,85.0,84.26,84.88,1642100.0,43.1306,43.3858,43.0081,43.3245,1642100.0
2008-08-13 12:00:00,84.87,85.49,84.79,85.26,1725600.0,43.3194,43.6359,43.2786,43.5185,1725600.0
2008-08-13 13:00:00,85.26,85.84,85.21,85.8,1401900.0,43.5185,43.8145,43.493,43.7941,1401900.0
2008-08-13 14:00:00,85.8,85.93,85.08,85.57,1645900.0,43.7941,43.8605,43.4266,43.6767,1645900.0
2008-08-13 15:00:00,85.58,86.33,85.44,86.28,4261900.0,43.6818,44.0646,43.6104,44.0391,4261900.0
2008-08-14 09:30:00,85.86,87.48,85.12,85.87,1364900.0,43.8247,44.6516,43.447,43.8298,1364900.0
2008-08-14 10:00:00,85.87,86.65,85.45,86.59,1896800.0,43.8298,44.228,43.6155,44.1974,1896800.0
2008-08-14 11:00:00,86.59,86.6,85.9,86.14,1540200.0,44.1974,44.2025,43.8452,43.9677,1540200.0
2008-08-14 12:00:00,86.14,86.16,85.19,85.59,2013600.0,43.9677,43.9779,43.4828,43.6869,2013600.0
2008-08-14 13:00:00,85.59,85.92,85.56,85.77,901700.0,43.6869,43.8554,43.6716,43.7788,901700.0
2008-08-14 14:00:00,85.78,86.14,85.64,86.05,1238500.0,43.7839,43.9677,43.7125,43.9217,1238500.0
2008-08-14 15:00:00,86.05,86.7,85.84,86.58,4780700.0,43.9217,44.2535,43.8145,44.1922,4780700.0
2008-08-15 09:30:00,85.45,85.72,84.96,85.16,3481200.0,43.952,44.0908,43.6999,43.8028,3481200.0
2008-08-15 10:00:00,85.16,85.17,83.82,83.96,2772400.0,43.8028,43.8079,43.1136,43.1856,2772400.0
2008-08-15 11:00:00,83.97,84.34,83.85,84.13,1626800.0,43.1907,43.381,43.129,43.273,1626800.0
2008-08-15 12:00:00,84.15,84.32,83.95,84.06,1012600.0,43.2833,43.3707,43.1804,43.237,1012600.0
2008-08-15 13:00:00,84.06,84.25,83.65,83.73,1148300.0,43.237,43.3347,43.0261,43.0673,1148300.0
2008-08-15 14:00:00,83.74,84.28,83.7,83.97,1379800.0,43.0724,43.3502,43.0518,43.1907,1379800.0
2008-08-15 15:00:00,83.96,84.29,83.66,84.25,3333700.0,43.1856,43.3553,43.0313,43.3347,3333700.0
2008-08-18 09:30:00,84.69,85.33,84.6,84.9,1000800.0,43.5611,43.8902,43.5148,43.6691,1000800.0
2008-08-18 10:00:00,84.91,85.0,84.01,84.17,1592300.0,43.6742,43.7205,43.2113,43.2936,1592300.0
2008-08-18 11:00:00,84.17,84.6,83.84,84.38,1401600.0,43.2936,43.5148,43.1239,43.4016,1401600.0
2008-08-18 12:00:00,84.37,84.42,83.86,83.9,1288800.0,43.3965,43.4222,43.1341,43.1547,1288800.0
2008-08-18 13:00:00,83.9,84.0,83.52,83.54,869000.0,43.1547,43.2061,42.9593,42.9695,869000.0
2008-08-18 14:00:00,83.54,83.66,83.01,83.57,1248200.0,42.9695,43.0313,42.6969,42.985,1248200.0
2008-08-18 15:00:00,83.57,83.63,82.81,83.26,2038600.0,42.985,43.0158,42.5941,42.8255,2038600.0
2008-08-19 09:30:00,82.75,84.09,82.75,83.43,1024300.0,42.5632,43.2524,42.5632,42.913,1024300.0
2008-08-19 10:00:00,83.43,84.35,83.32,83.93,1483300.0,42.913,43.3862,42.8564,43.1701,1483300.0
2008-08-19 11:00:00,83.91,84.64,83.84,84.41,1235700.0,43.1599,43.5353,43.1239,43.417,1235700.0
2008-08-19 12:00:00,84.42,85.33,84.41,84.88,1512700.0,43.4222,43.8902,43.417,43.6588,1512700.0
2008-08-19 13:00:00,84.89,84.97,84.28,84.4,1044200.0,43.6639,43.7051,43.3502,43.4119,1044200.0
2008-08-19 14:00:00,84.4,84.68,84.16,84.66,1028800.0,43.4119,43.5559,43.2884,43.5456,1028800.0
2008-08-19 15:00:00,84.66,85.02,84.4,84.71,2211400.0,43.5456,43.7308,43.4119,43.5713,2211400.0
2008-08-20 09:30:00,85.32,86.24,85.31,85.72,1258600.0,43.8851,44.3583,43.88,44.0908,1258600.0
2008-08-20 10:00:00,85.7,86.04,84.93,85.02,2100600.0,44.0806,44.2554,43.6845,43.7308,2100600.0
2008-08-20 11:00:00,85.04,85.38,84.5,85.04,1621000.0,43.7411,43.916,43.4633,43.7411,1621000.0
2008-08-20 12:00:00,85.06,85.64,84.88,85.47,1110800.0,43.7514,44.0497,43.6588,43.9623,1110800.0
2008-08-20 13:00:00,85.47,86.0,85.22,85.88,817900.0,43.9623,44.2349,43.8337,44.1731,817900.0
2008-08-20 14:00:00,85.88,86.69,85.87,86.64,1255500.0,44.1731,44.5898,44.168,44.5641,1255500.0
2008-08-20 15:00:00,86.64,87.0,86.13,86.43,2189600.0,44.5641,44.7492,44.3017,44.456,2189600.0
2008-08-21 09:30:00,87.25,88.08,87.14,87.56,1690700.0,44.8778,45.3047,44.8212,45.0373,1690700.0
2008-08-21 10:00:00,87.56,88.77,87.35,88.33,2406500.0,45.0373,45.6596,44.9293,45.4333,2406500.0
2008-08-21 11:00:00,88.33,88.53,87.98,88.1,1412800.0,45.4333,45.5362,45.2533,45.315,1412800.0
2008-08-21 12:00:00,88.11,88.39,88.01,88.33,836300.0,45.3202,45.4642,45.2687,45.4333,836300.0
2008-08-21 13:00:00,88.33,88.79,88.33,88.7,924200.0,45.4333,45.6699,45.4333,45.6236,924200.0
2008-08-21 14:00:00,88.72,88.98,88.5,88.94,1185600.0,45.6339,45.7677,45.5208,45.7471,1185600.0
2008-08-21 15:00:00,88.95,89.1,88.48,88.58,2318000.0,45.7522,45.8294,45.5105,45.5619,2318000.0
2008-08-22 09:30:00,87.68,88.13,87.43,88.06,1149600.0,45.099,45.3305,44.9704,45.2944,1149600.0
2008-08-22 10:00:00,88.06,88.73,87.8,88.2,1266300.0,45.2944,45.6391,45.1607,45.3665,1266300.0
2008-08-22 11:00:00,88.19,88.71,88.09,88.57,1125400.0,45.3613,45.6288,45.3099,45.5568,1125400.0
2008-08-22 12:00:00,88.58,88.78,88.15,88.22,892800.0,45.5619,45.6648,45.3407,45.3767,892800.0
2008-08-22 13:00:00,88.22,88.39,87.68,87.7,866700.0,45.3767,45.4642,45.099,45.1093,866700.0
2008-08-22 14:00:00,87.71,87.88,87.25,87.61,1017600.0,45.1144,45.2019,44.8778,45.063,1017600.0
2008-08-22 15:00:00,87.61,88.16,87.5,88.1,1465000.0,45.063,45.3459,45.0064,45.315,1465000.0
2008-08-25 09:30:00,88.58,88.58,87.62,87.9,768800.0,45.5619,45.5619,45.0681,45.2121,768800.0
2008-08-25 10:00:00,87.9,88.01,87.15,87.29,1461300.0,45.2121,45.2687,44.8264,44.8984,1461300.0
2008-08-25 11:00:00,87.3,87.68,87.0,87.03,972800.0,44.9035,45.099,44.7492,44.7647,972800.0
2008-08-25 12:00:00,87.02,87.02,86.15,86.2,1325100.0,44.7595,44.7595,44.312,44.3377,1325100.0
2008-08-25 13:00:00,86.19,86.23,85.72,86.0,1149500.0,44.3326,44.3532,44.0908,44.2349,1149500.0
2008-08-25 14:00:00,85.99,85.99,85.45,85.54,1700700.0,44.2297,44.2297,43.952,43.9983,1700700.0
2008-08-25 15:00:00,85.54,85.77,85.04,85.55,2848700.0,43.9983,44.1166,43.7411,44.0034,2848700.0
2008-08-26 09:30:00,85.8,86.16,85.5,85.73,1521600.0,44.132,44.3172,43.9777,44.096,1521600.0
2008-08-26 10:00:00,85.72,86.15,85.43,85.5,2008000.0,44.0908,44.312,43.9417,43.9777,2008000.0
2008-08-26 11:00:00,85.49,85.84,84.9,85.01,1139700.0,43.9725,44.1526,43.6691,43.7257,1139700.0
2008-08-26 12:00:00,85.02,85.44,84.93,85.07,880600.0,43.7308,43.9468,43.6845,43.7565,880600.0
2008-08-26 13:00:00,85.07,85.46,84.85,85.35,876300.0,43.7565,43.9571,43.6434,43.9005,876300.0
2008-08-26 14:00:00,85.34,85.5,85.27,85.35,1014300.0,43.8954,43.9777,43.8594,43.9005,1014300.0
2008-08-26 15:00:00,85.36,85.82,85.29,85.74,1439700.0,43.9057,44.1423,43.8697,44.1011,1439700.0
2008-08-27 09:30:00,86.73,86.83,86.25,86.3,816200.0,44.6103,44.6618,44.3635,44.3892,816200.0
2008-08-27 10:00:00,86.3,86.59,85.81,86.3,1792400.0,44.3892,44.5383,44.1371,44.3892,1792400.0
2008-08-27 11:00:00,86.29,86.41,85.9,85.99,881500.0,44.384,44.4458,44.1834,44.2297,881500.0
2008-08-27 12:00:00,85.99,86.65,85.95,86.27,836300.0,44.2297,44.5692,44.2091,44.3737,836300.0
2008-08-27 13:00:00,86.27,86.67,86.18,86.55,575700.0,44.3737,44.5795,44.3275,44.5178,575700.0
2008-08-27 14:00:00,86.57,86.82,86.48,86.57,718100.0,44.5281,44.6566,44.4818,44.5281,718100.0
2008-08-27 15:00:00,86.58,87.0,86.46,86.66,1830900.0,44.5332,44.7492,44.4715,44.5743,1830900.0
2008-08-28 09:30:00,87.32,87.49,86.75,86.94,869200.0,44.9138,45.0013,44.6206,44.7184,869200.0
2008-08-28 10:00:00,86.95,87.03,86.21,86.51,1375600.0,44.7235,44.7647,44.3429,44.4972,1375600.0
2008-08-28 11:00:00,86.53,86.6,85.36,86.0,1197000.0,44.5075,44.5435,43.9057,44.2349,1197000.0
2008-08-28 12:00:00,86.0,86.68,85.99,86.67,907700.0,44.2349,44.5846,44.2297,44.5795,907700.0
2008-08-28 13:00:00,86.69,87.02,86.56,86.92,1045300.0,44.5898,44.7595,44.5229,44.7081,1045300.0
2008-08-28 14:00:00,86.91,87.32,86.88,87.0,1136300.0,44.7029,44.9138,44.6875,44.7492,1136300.0
2008-08-28 15:00:00,87.0,87.2,86.84,87.11,1576700.0,44.7492,44.8521,44.6669,44.8058,1576700.0
2008-08-29 09:30:00,87.62,87.73,86.89,86.95,974300.0,45.0681,45.1247,44.6926,44.7235,974300.0
2008-08-29 10:00:00,86.95,86.97,86.52,86.84,1168600.0,44.7235,44.7338,44.5023,44.6669,1168600.0
2008-08-29 11:00:00,86.85,86.89,86.27,86.73,977600.0,44.6721,44.6926,44.3737,44.6103,977600.0
2008-08-29 12:00:00,86.73,86.8,86.19,86.7,724200.0,44.6103,44.6464,44.3326,44.5949,724200.0
2008-08-29 13:00:00,86.69,86.71,86.15,86.43,650000.0,44.5898,44.6001,44.312,44.456,650000.0
2008-08-29 14:00:00,86.43,86.66,86.23,86.57,585500.0,44.456,44.5743,44.3532,44.5281,585500.0
2008-08-29 15:00:00,86.56,86.59,86.12,86.35,1401500.0,44.5229,44.5383,44.2966,44.4149,1401500.0
2008-09-02 09:30:00,84.49,84.61,83.55,83.82,1826300.0,43.4582,43.5199,42.9747,43.1136,1826300.0
2008-09-02 10:00:00,83.83,84.2,83.8,83.98,2078100.0,43.1187,43.309,43.1033,43.1959,2078100.0
2008-09-02 11:00:00,83.98,84.22,83.76,83.94,1291900.0,43.1959,43.3193,43.0827,43.1753,1291900.0
2008-09-02 12:00:00,83.92,83.99,83.44,83.87,1332800.0,43.165,43.201,42.9181,43.1393,1332800.0
2008-09-02 13:00:00,83.87,84.36,83.76,83.83,1263300.0,43.1393,43.3913,43.0827,43.1187,1263300.0
2008-09-02 14:00:00,83.82,84.27,83.55,83.66,1598000.0,43.1136,43.345,42.9747,43.0313,1598000.0
2008-09-02 15:00:00,83.67,83.78,83.21,83.32,2726300.0,43.0364,43.093,42.7998,42.8564,2726300.0
2008-09-03 09:30:00,83.1,84.42,83.0,84.13,1094900.0,42.7432,43.4222,42.6918,43.273,1094900.0
2008-09-03 10:00:00,84.14,84.31,83.62,83.65,1739300.0,43.2782,43.3656,43.0107,43.0261,1739300.0
2008-09-03 11:00:00,83.65,83.86,82.94,83.68,1746200.0,43.0261,43.1341,42.6609,43.0416,1746200.0
2008-09-03 12:00:00,83.68,84.0,83.3,83.34,1073400.0,43.0416,43.2061,42.8461,42.8667,1073400.0
2008-09-03 13:00:00,83.34,84.09,83.26,84.05,957300.0,42.8667,43.2524,42.8255,43.2319,957300.0
2008-09-03 14:00:00,84.04,84.13,83.33,83.67,1376700.0,43.2267,43.273,42.8615,43.0364,1376700.0
2008-09-03 15:00:00,83.68,84.44,83.45,84.28,1765000.0,43.0416,43.4325,42.9233,43.3502,1765000.0
2008-09-04 09:30:00,84.14,84.38,83.22,83.6,1446400.0,43.2782,43.4016,42.8049,43.0004,1446400.0
2008-09-04 10:00:00,83.6,83.68,82.02,82.12,2416500.0,43.0004,43.0416,42.1877,42.2392,2416500.0
2008-09-04 11:00:00,82.12,82.81,81.48,81.97,2172500.0,42.2392,42.5941,41.91,42.162,2172500.0
2008-09-04 12:00:00,81.97,82.29,81.61,81.68,1210400.0,42.162,42.3266,41.9768,42.0128,1210400.0
2008-09-04 13:00:00,81.69,82.14,81.5,81.81,1230400.0,42.018,42.2494,41.9203,42.0797,1230400.0
2008-09-04 14:00:00,81.8,81.86,80.82,81.55,2494300.0,42.0746,42.1054,41.5705,41.946,2494300.0
2008-09-04 15:00:00,81.55,82.1,81.05,81.2,4199700.0,41.946,42.2289,41.6888,41.7659,4199700.0
2008-09-05 09:30:00,81.0,81.73,80.82,80.95,1538600.0,41.6631,42.0386,41.5705,41.6374,1538600.0
2008-09-05 10:00:00,80.96,80.98,79.11,79.35,3126000.0,41.6425,41.6528,40.6909,40.8144,3126000.0
2008-09-05 11:00:00,79.33,79.87,79.24,79.47,2156900.0,40.8041,41.0818,40.7578,40.8761,2156900.0
2008-09-05 12:00:00,79.47,79.88,79.35,79.64,1557900.0,40.8761,41.087,40.8144,40.9635,1557900.0
2008-09-05 13:00:00,79.64,79.9,79.4,79.74,1349400.0,40.9635,41.0973,40.8401,41.015,1349400.0
2008-09-05 14:00:00,79.74,80.4,79.69,80.23,2273700.0,41.015,41.3545,40.9893,41.267,2273700.0
2008-09-05 15:00:00,80.23,80.58,79.77,80.25,2860000.0,41.267,41.447,41.0304,41.2773,2860000.0
2008-09-08 09:30:00,81.34,82.35,81.24,81.45,1416900.0,41.838,42.3575,41.7865,41.8945,1416900.0
2008-09-08 10:00:00,81.44,81.94,80.64,81.53,2771400.0,41.8894,42.1466,41.4779,41.9357,2771400.0
2008-09-08 11:00:00,81.53,81.6,80.04,80.37,1875400.0,41.9357,41.9717,41.1693,41.339,1875400.0
2008-09-08 12:00:00,80.37,80.5,79.73,80.3,1821700.0,41.339,41.4059,41.0098,41.303,1821700.0
2008-09-08 13:00:00,80.3,80.48,79.71,79.71,1635100.0,41.303,41.3956,40.9996,40.9996,1635100.0
2008-09-08 14:00:00,79.71,80.94,79.67,80.6,1883500.0,40.9996,41.6322,40.979,41.4573,1883500.0
2008-09-08 15:00:00,80.6,81.19,80.21,81.14,3053200.0,41.4573,41.7608,41.2567,41.7351,3053200.0
2008-09-09 09:30:00,80.2,80.99,79.77,80.59,1758200.0,41.2516,41.6579,41.0304,41.4522,1758200.0
2008-09-09 10:00:00,80.58,81.04,79.08,79.18,3287000.0,41.447,41.6836,40.6755,40.7269,3287000.0
2008-09-09 11:00:00,79.18,80.79,79.08,80.61,2521400.0,40.7269,41.5551,40.6755,41.4625,2521400.0
2008-09-09 12:00:00,80.62,81.12,80.31,80.82,2264700.0,41.4676,41.7248,41.3082,41.5705,2264700.0
2008-09-09 13:00:00,80.82,81.34,80.3,80.36,1859800.0,41.5705,41.838,41.303,41.3339,1859800.0
2008-09-09 14:00:00,80.36,80.91,79.81,79.94,2294400.0,41.3339,41.6168,41.051,41.1179,2294400.0
2008-09-09 15:00:00,79.95,79.99,78.75,78.83,4472700.0,41.123,41.1436,40.5058,40.5469,4472700.0
2008-09-10 09:30:00,79.65,81.13,79.55,80.75,2044800.0,40.9687,41.7299,40.9173,41.5345,2044800.0
2008-09-10 10:00:00,80.75,81.04,79.64,79.81,3014900.0,41.5345,41.6836,40.9635,41.051,3014900.0
2008-09-10 11:00:00,79.81,80.74,79.33,80.13,2366500.0,41.051,41.5293,40.8041,41.2156,2366500.0
2008-09-10 12:00:00,80.14,80.76,79.98,80.43,1654700.0,41.2207,41.5396,41.1384,41.3699,1654700.0
2008-09-10 13:00:00,80.43,81.34,80.25,80.87,1819700.0,41.3699,41.838,41.2773,41.5962,1819700.0
2008-09-10 14:00:00,80.87,81.3,80.69,81.04,1560900.0,41.5962,41.8174,41.5036,41.6836,1560900.0
2008-09-10 15:00:00,81.04,81.72,80.93,81.17,3516700.0,41.6836,42.0334,41.6271,41.7505,3516700.0
2008-09-11 09:30:00,80.88,81.24,80.0,80.17,1553300.0,41.6014,41.7865,41.1487,41.2362,1553300.0
2008-09-11 10:00:00,80.16,80.75,79.63,80.44,2242200.0,41.231,41.5345,40.9584,41.375,2242200.0
2008-09-11 11:00:00,80.45,81.56,80.19,81.44,2024200.0,41.3802,41.9511,41.2464,41.8894,2024200.0
2008-09-11 12:00:00,81.43,81.91,80.69,80.72,1865400.0,41.8842,42.1311,41.5036,41.5191,1865400.0
2008-09-11 13:00:00,80.7,81.41,80.15,81.17,1807000.0,41.5088,41.874,41.2259,41.7505,1807000.0
2008-09-11 14:00:00,81.16,81.75,80.88,81.49,1703000.0,41.7454,42.0488,41.6014,41.9151,1703000.0
2008-09-11 15:00:00,81.49,82.93,81.0,82.83,3579600.0,41.9151,42.6558,41.6631,42.6043,3579600.0
2008-09-12 09:30:00,82.9,83.81,82.47,83.18,1511100.0,42.6404,43.1084,42.4192,42.7844,1511100.0
2008-09-12 10:00:00,83.17,83.99,83.12,83.96,2284900.0,42.7792,43.201,42.7535,43.1856,2284900.0
2008-09-12 11:00:00,83.96,84.18,83.54,83.72,1620500.0,43.1856,43.2987,42.9695,43.0621,1620500.0
2008-09-12 12:00:00,83.71,83.87,83.27,83.42,1217200.0,43.057,43.1393,42.8307,42.9078,1217200.0
2008-09-12 13:00:00,83.38,83.61,82.6,83.39,1342500.0,42.8872,43.0055,42.486,42.8924,1342500.0
2008-09-12 14:00:00,83.38,84.34,82.9,84.33,1390000.0,42.8872,43.381,42.6404,43.3759,1390000.0
2008-09-12 15:00:00,84.33,84.48,83.75,84.27,2574100.0,43.3759,43.453,43.0776,43.345,2574100.0
2008-09-15 09:30:00,81.3,82.15,80.73,81.93,1429400.0,41.8174,42.2546,41.5242,42.1414,1429400.0
2008-09-15 10:00:00,81.92,83.18,81.5,82.68,2316800.0,42.1363,42.7844,41.9203,42.5272,2316800.0
2008-09-15 11:00:00,82.68,82.89,82.13,82.4,1413800.0,42.5272,42.6352,42.2443,42.3832,1413800.0
2008-09-15 12:00:00,82.45,83.78,82.32,83.48,1660000.0,42.4089,43.093,42.342,42.9387,1660000.0
2008-09-15 13:00:00,83.43,83.8,81.31,82.64,1577500.0,42.913,43.1033,41.8225,42.5066,1577500.0
2008-09-15 14:00:00,82.64,82.81,81.8,82.04,1660100.0,42.5066,42.5941,42.0746,42.198,1660100.0
2008-09-15 15:00:00,82.02,82.04,80.28,80.56,4860600.0,42.1877,42.198,41.2927,41.4368,4860600.0
2008-09-16 09:30:00,78.84,79.44,78.0,78.72,2387600.0,40.5521,40.8607,40.12,40.4903,2387600.0
2008-09-16 10:00:00,78.7,80.03,78.22,79.7,3548500.0,40.48,41.1641,40.2332,40.9944,3548500.0
2008-09-16 11:00:00,79.69,80.32,78.12,79.05,2941100.0,40.9893,41.3133,40.1817,40.6601,2941100.0
2008-09-16 12:00:00,79.05,80.03,78.79,79.92,1569800.0,40.6601,41.1641,40.5263,41.1076,1569800.0
2008-09-16 13:00:00,79.88,80.06,79.29,79.81,929900.0,41.087,41.1796,40.7835,41.051,929900.0
2008-09-16 14:00:00,79.78,81.68,77.5,81.46,3695800.0,41.0356,42.0128,39.8628,41.8997,3695800.0
2008-09-16 15:00:00,81.46,82.37,80.67,81.87,4010800.0,41.8997,42.3677,41.4933,42.1106,4010800.0
2008-09-17 09:30:00,80.92,81.94,80.29,81.72,1661600.0,41.6219,42.1466,41.2979,42.0334,1661600.0
2008-09-17 10:00:00,81.72,82.67,80.63,81.15,2779200.0,42.0334,42.5221,41.4728,41.7402,2779200.0
2008-09-17 11:00:00,81.13,81.75,80.86,81.39,2951800.0,41.7299,42.0488,41.5911,41.8637,2951800.0
2008-09-17 12:00:00,81.39,82.21,80.61,81.92,2176100.0,41.8637,42.2854,41.4625,42.1363,2176100.0
2008-09-17 13:00:00,81.9,82.18,80.51,81.08,2580900.0,42.126,42.27,41.411,41.7042,2580900.0
2008-09-17 14:00:00,81.11,83.45,80.96,83.11,3836200.0,41.7197,42.9233,41.6425,42.7484,3836200.0
2008-09-17 15:00:00,83.09,83.9,80.0,80.19,4157600.0,42.7381,43.1547,41.1487,41.2464,4157600.0
2008-09-18 09:30:00,81.36,82.99,81.11,82.44,1984400.0,41.8482,42.6866,41.7197,42.4037,1984400.0
2008-09-18 10:00:00,82.43,82.87,79.79,80.06,3104300.0,42.3986,42.6249,41.0407,41.1796,3104300.0
2008-09-18 11:00:00,80.06,81.11,79.38,80.61,2794900.0,41.1796,41.7197,40.8298,41.4625,2794900.0
2008-09-18 12:00:00,80.61,80.99,78.88,79.16,2759300.0,41.4625,41.6579,40.5726,40.7167,2759300.0
2008-09-18 13:00:00,79.19,81.9,79.16,80.67,2865200.0,40.7321,42.126,40.7167,41.4933,2865200.0
2008-09-18 14:00:00,80.66,81.47,79.59,81.17,2396300.0,41.4882,41.9048,40.9378,41.7505,2396300.0
2008-09-18 15:00:00,81.19,83.5,81.1,82.49,5306000.0,41.7608,42.949,41.7145,42.4295,5306000.0
2008-09-19 09:30:00,85.56,88.0,83.71,85.31,5519300.0,44.0085,45.2636,43.057,43.88,5519300.0
2008-09-19 10:00:00,85.31,86.65,84.51,86.4,2829600.0,43.88,44.5692,43.4685,44.4406,2829600.0
2008-09-19 11:00:00,86.41,87.3,86.34,87.17,2379700.0,44.4458,44.9035,44.4097,44.8367,2379700.0
2008-09-19 12:00:00,87.18,87.9,86.97,87.43,1739400.0,44.8418,45.2121,44.7338,44.9704,1739400.0
2008-09-19 13:00:00,87.44,87.77,87.11,87.14,1987600.0,44.9755,45.1453,44.8058,44.8212,1987600.0
2008-09-19 14:00:00,87.15,87.89,87.11,87.59,2164900.0,44.8264,45.207,44.8058,45.0527,2164900.0
2008-09-19 15:00:00,87.59,88.11,86.75,87.97,3890200.0,45.0527,45.3202,44.6206,45.2482,3890200.0
2008-09-22 09:30:00,88.22,88.65,87.59,87.84,1538700.0,45.3767,45.5979,45.0527,45.1813,1538700.0
2008-09-22 10:00:00,87.86,88.48,87.15,88.11,1907300.0,45.1916,45.5105,44.8264,45.3202,1907300.0
2008-09-22 11:00:00,88.11,88.24,87.29,88.1,1425300.0,45.3202,45.387,44.8984,45.315,1425300.0
2008-09-22 12:00:00,88.1,88.95,87.74,88.93,1211200.0,45.315,45.7522,45.1299,45.7419,1211200.0
2008-09-22 13:00:00,88.94,89.4,88.26,89.36,1461000.0,45.7471,45.9837,45.3973,45.9631,1461000.0
2008-09-22 14:00:00,89.34,89.75,87.94,88.09,2177500.0,45.9528,46.1637,45.2327,45.3099,2177500.0
2008-09-22 15:00:00,88.09,88.42,86.75,86.84,3604800.0,45.3099,45.4796,44.6206,44.6669,3604800.0
2008-09-23 09:30:00,87.16,88.39,86.85,87.45,1461500.0,44.8315,45.4642,44.6721,44.9807,1461500.0
2008-09-23 10:00:00,87.46,87.66,86.55,86.89,2189700.0,44.9858,45.0887,44.5178,44.6926,2189700.0
2008-09-23 11:00:00,86.89,87.92,86.63,87.02,1847300.0,44.6926,45.2224,44.5589,44.7595,1847300.0
2008-09-23 12:00:00,87.02,87.55,86.23,86.3,1298600.0,44.7595,45.0321,44.3532,44.3892,1298600.0
2008-09-23 13:00:00,86.3,86.33,84.89,85.85,2038800.0,44.3892,44.4046,43.6639,44.1577,2038800.0
2008-09-23 14:00:00,85.85,87.31,85.61,86.55,1946900.0,44.1577,44.9087,44.0343,44.5178,1946900.0
2008-09-23 15:00:00,86.56,87.42,85.2,85.28,3241900.0,44.5229,44.9653,43.8234,43.8645,3241900.0
2008-09-24 09:30:00,85.74,86.16,84.96,85.79,1091200.0,44.1011,44.3172,43.6999,44.1269,1091200.0
2008-09-24 10:00:00,85.8,86.05,85.04,85.97,1672100.0,44.132,44.2606,43.7411,44.2194,1672100.0
2008-09-24 11:00:00,85.95,85.99,85.02,85.65,1416300.0,44.2091,44.2297,43.7308,44.0548,1416300.0
2008-09-24 12:00:00,85.64,85.9,85.15,85.59,978900.0,44.0497,44.1834,43.7977,44.024,978900.0
2008-09-24 13:00:00,85.57,86.59,85.57,85.76,1026800.0,44.0137,44.5383,44.0137,44.1114,1026800.0
2008-09-24 14:00:00,85.75,86.03,85.38,85.46,1449700.0,44.1063,44.2503,43.916,43.9571,1449700.0
2008-09-24 15:00:00,85.48,85.82,84.85,85.34,2711600.0,43.9674,44.1423,43.6434,43.8954,2711600.0
2008-09-25 09:30:00,85.1,87.32,85.1,86.72,1269600.0,43.7719,44.9138,43.7719,44.6052,1269600.0
2008-09-25 10:00:00,86.67,87.18,86.38,86.93,2223600.0,44.5795,44.8418,44.4303,44.7132,2223600.0
2008-09-25 11:00:00,86.95,87.35,86.78,86.87,1580400.0,44.7235,44.9293,44.6361,44.6824,1580400.0
2008-09-25 12:00:00,86.84,87.84,86.84,87.63,1178300.0,44.6669,45.1813,44.6669,45.0733,1178300.0
2008-09-25 13:00:00,87.62,87.99,87.18,87.59,1517500.0,45.0681,45.2584,44.8418,45.0527,1517500.0
2008-09-25 14:00:00,87.57,87.78,87.0,87.73,1330300.0,45.0424,45.1504,44.7492,45.1247,1330300.0
2008-09-25 15:00:00,87.73,88.17,87.0,87.52,2730200.0,45.1247,45.351,44.7492,45.0167,2730200.0
2008-09-26 09:30:00,86.0,86.61,85.27,85.86,1388000.0,44.2349,44.5486,43.8594,44.1629,1388000.0
2008-09-26 10:00:00,85.86,86.25,85.37,85.83,2279700.0,44.1629,44.3635,43.9108,44.1474,2279700.0
2008-09-26 11:00:00,85.82,85.94,85.03,85.14,1389600.0,44.1423,44.204,43.7359,43.7925,1389600.0
2008-09-26 12:00:00,85.14,85.82,84.91,85.77,1016600.0,43.7925,44.1423,43.6742,44.1166,1016600.0
2008-09-26 13:00:00,85.79,86.9,85.51,86.22,1401100.0,44.1269,44.6978,43.9828,44.348,1401100.0
2008-09-26 14:00:00,86.22,86.69,85.94,86.29,1002700.0,44.348,44.5898,44.204,44.384,1002700.0
2008-09-26 15:00:00,86.29,87.12,85.87,87.05,2553400.0,44.384,44.8109,44.168,44.7749,2553400.0
2008-09-29 09:30:00,85.02,85.51,83.07,84.13,2004900.0,43.7308,43.9828,42.7278,43.273,2004900.0
2008-09-29 10:00:00,84.1,84.57,82.72,83.78,2571400.0,43.2576,43.4993,42.5478,43.093,2571400.0
2008-09-29 11:00:00,83.77,83.96,83.15,83.37,1609500.0,43.0878,43.1856,42.7689,42.8821,1609500.0
2008-09-29 12:00:00,83.36,84.03,82.57,83.6,1531100.0,42.877,43.2216,42.4706,43.0004,1531100.0
2008-09-29 13:00:00,83.59,84.57,80.57,82.12,2897400.0,42.9953,43.4993,41.4419,42.2392,2897400.0
2008-09-29 14:00:00,82.08,82.79,80.69,80.92,3216600.0,42.2186,42.5838,41.5036,41.6219,3216600.0
2008-09-29 15:00:00,80.93,81.58,78.3,80.23,5430800.0,41.6271,41.9614,40.2743,41.267,5430800.0
2008-09-30 09:30:00,78.85,80.15,78.6,79.9,2221100.0,40.5572,41.2259,40.4286,41.0973,2221100.0
2008-09-30 10:00:00,79.95,81.54,79.89,80.72,2573600.0,41.123,41.9408,41.0921,41.5191,2573600.0
2008-09-30 11:00:00,80.72,81.67,80.35,81.12,1991600.0,41.5191,42.0077,41.3287,41.7248,1991600.0
2008-09-30 12:00:00,81.13,81.17,80.03,80.6,1692500.0,41.7299,41.7505,41.1641,41.4573,1692500.0
2008-09-30 13:00:00,80.6,81.69,80.15,81.12,1515000.0,41.4573,42.018,41.2259,41.7248,1515000.0
2008-09-30 14:00:00,81.12,81.57,80.88,80.97,1696300.0,41.7248,41.9563,41.6014,41.6476,1696300.0
2008-09-30 15:00:00,80.98,82.69,80.91,82.4,4794000.0,41.6528,42.5323,41.6168,42.3832,4794000.0
2008-10-01 09:30:00,81.51,81.78,79.28,80.43,1520900.0,41.9254,42.0643,40.7784,41.3699,1520900.0
2008-10-01 10:00:00,80.45,80.45,78.47,79.34,2173500.0,41.3802,41.3802,40.3617,40.8092,2173500.0
2008-10-01 11:00:00,79.36,80.87,79.24,80.8,1523100.0,40.8195,41.5962,40.7578,41.5602,1523100.0
2008-10-01 12:00:00,80.79,82.78,80.51,82.34,1531700.0,41.5551,42.5786,41.411,42.3523,1531700.0
2008-10-01 13:00:00,82.36,82.95,81.11,82.21,1970700.0,42.3626,42.6661,41.7197,42.2854,1970700.0
2008-10-01 14:00:00,82.2,83.09,81.83,82.58,1615700.0,42.2803,42.7381,42.09,42.4758,1615700.0
2008-10-01 15:00:00,82.59,83.05,82.11,82.21,2181700.0,42.4809,42.7175,42.234,42.2854,2181700.0
2008-10-02 09:30:00,81.5,81.69,80.72,81.08,1224700.0,41.9203,42.018,41.5191,41.7042,1224700.0
2008-10-02 10:00:00,81.14,81.39,80.0,80.19,2181300.0,41.7351,41.8637,41.1487,41.2464,2181300.0
2008-10-02 11:00:00,80.2,81.99,79.6,81.92,2098500.0,41.2516,42.1723,40.943,42.1363,2098500.0
2008-10-02 12:00:00,81.92,81.98,81.28,81.67,1824900.0,42.1363,42.1671,41.8071,42.0077,1824900.0
2008-10-02 13:00:00,81.64,81.69,80.35,81.29,2590800.0,41.9923,42.018,41.3287,41.8122,2590800.0
2008-10-02 14:00:00,81.29,81.8,80.2,80.93,2177800.0,41.8122,42.0746,41.2516,41.6271,2177800.0
2008-10-02 15:00:00,80.93,80.95,78.87,79.09,4439300.0,41.6271,41.6374,40.5675,40.6806,4439300.0
2008-10-03 09:30:00,79.96,82.25,79.58,82.23,1804200.0,41.1281,42.306,40.9327,42.2957,1804200.0
2008-10-03 10:00:00,82.25,83.0,81.23,82.54,2364600.0,42.306,42.6918,41.7814,42.4552,2364600.0
2008-10-03 11:00:00,82.54,83.2,82.11,82.7,1533700.0,42.4552,42.7947,42.234,42.5375,1533700.0
2008-10-03 12:00:00,82.71,83.03,81.63,83.03,1382400.0,42.5426,42.7072,41.9871,42.7072,1382400.0
2008-10-03 13:00:00,83.03,83.7,80.64,82.18,3329900.0,42.7072,43.0518,41.4779,42.27,3329900.0
2008-10-03 14:00:00,82.2,82.64,80.09,81.58,2844400.0,42.2803,42.5066,41.195,41.9614,2844400.0
2008-10-03 15:00:00,81.57,81.94,79.07,79.29,3325600.0,41.9563,42.1466,40.6704,40.7835,3325600.0
2008-10-06 09:30:00,77.72,77.82,75.8,76.43,2670500.0,39.976,40.0274,38.9884,39.3125,2670500.0
2008-10-06 10:00:00,76.43,76.55,73.08,75.61,4363100.0,39.3125,39.3742,37.5894,38.8907,4363100.0
2008-10-06 11:00:00,75.6,77.2,75.01,75.35,3036500.0,38.8855,39.7085,38.5821,38.7569,3036500.0
2008-10-06 12:00:00,75.37,76.1,75.1,75.4,1968500.0,38.7672,39.1427,38.6284,38.7827,1968500.0
2008-10-06 13:00:00,75.37,76.5,74.74,75.77,1878500.0,38.7672,39.3485,38.4432,38.973,1878500.0
2008-10-06 14:00:00,75.77,75.77,72.66,74.15,3601000.0,38.973,38.973,37.3733,38.1397,3601000.0
2008-10-06 15:00:00,74.13,77.85,73.39,77.29,6229300.0,38.1294,40.0428,37.7488,39.7548,6229300.0
2008-10-07 09:30:00,78.02,78.55,76.86,77.8,2938100.0,40.1303,40.4029,39.5336,40.0171,2938100.0
2008-10-07 10:00:00,77.8,78.55,76.75,77.98,3197400.0,40.0171,40.4029,39.477,40.1097,3197400.0
2008-10-07 11:00:00,77.99,78.43,77.0,78.11,2078700.0,40.1149,40.3412,39.6056,40.1766,2078700.0
2008-10-07 12:00:00,78.11,78.22,76.24,76.72,1837100.0,40.1766,40.2332,39.2147,39.4616,1837100.0
2008-10-07 13:00:00,76.74,77.39,74.21,74.54,2447800.0,39.4719,39.8062,38.1706,38.3403,2447800.0
2008-10-07 14:00:00,74.57,77.35,74.51,76.25,3428800.0,38.3557,39.7857,38.3249,39.2199,3428800.0
2008-10-07 15:00:00,76.25,76.46,72.55,72.95,5489300.0,39.2199,39.3279,37.3167,37.5225,5489300.0
2008-10-08 09:30:00,72.13,76.0,71.04,74.89,3359800.0,37.1007,39.0913,36.5401,38.5203,3359800.0
2008-10-08 10:00:00,74.91,75.82,71.39,72.38,4697000.0,38.5306,38.9987,36.7201,37.2293,4697000.0
2008-10-08 11:00:00,72.38,73.38,70.97,71.9,3459200.0,37.2293,37.7437,36.5041,36.9824,3459200.0
2008-10-08 12:00:00,71.91,72.4,70.4,71.64,2806400.0,36.9876,37.2396,36.2109,36.8487,2806400.0
2008-10-08 13:00:00,71.64,75.35,71.61,75.07,3057000.0,36.8487,38.7569,36.8332,38.6129,3057000.0
2008-10-08 14:00:00,75.07,76.42,74.36,75.47,2919100.0,38.6129,39.3073,38.2477,38.8187,2919100.0
2008-10-08 15:00:00,75.5,77.16,72.5,72.51,5260100.0,38.8341,39.6879,37.291,37.2962,5260100.0
2008-10-09 09:30:00,73.75,73.88,71.95,72.13,2516100.0,37.934,38.0008,37.0081,37.1007,2516100.0
2008-10-09 10:00:00,72.12,72.67,69.35,69.62,3916500.0,37.0956,37.3785,35.6708,35.8097,3916500.0
2008-10-09 11:00:00,69.61,70.37,68.72,69.44,3309300.0,35.8045,36.1954,35.3467,35.7171,3309300.0
2008-10-09 12:00:00,69.44,70.19,69.0,69.33,1980200.0,35.7171,36.1029,35.4908,35.6605,1980200.0
2008-10-09 13:00:00,69.33,70.01,69.0,69.36,2354000.0,35.6605,36.0103,35.4908,35.6759,2354000.0
2008-10-09 14:00:00,69.35,69.67,68.26,68.54,2208000.0,35.6708,35.8354,35.1101,35.2542,2208000.0
2008-10-09 15:00:00,68.55,68.6,64.41,64.55,6847900.0,35.2593,35.285,33.1299,33.2019,6847900.0
2008-10-10 09:30:00,60.49,60.93,55.5,59.93,5645100.0,31.1136,31.3399,28.5469,30.8255,5645100.0
2008-10-10 10:00:00,59.95,62.77,57.45,58.35,6877200.0,30.8358,32.2863,29.5499,30.0128,6877200.0
2008-10-10 11:00:00,58.3,59.24,56.46,57.19,4760000.0,29.9871,30.4706,29.0407,29.4162,4760000.0
2008-10-10 12:00:00,57.19,60.51,56.91,60.18,4814000.0,29.4162,31.1239,29.2722,30.9541,4814000.0
2008-10-10 13:00:00,60.2,60.25,56.8,57.97,4235200.0,30.9644,30.9901,29.2156,29.8174,4235200.0
2008-10-10 14:00:00,57.96,59.57,55.66,56.41,4712100.0,29.8122,30.6404,28.6292,29.015,4712100.0
2008-10-10 15:00:00,56.4,64.76,56.12,58.6,11623700.0,29.0098,33.3099,28.8658,30.1414,11623700.0
2008-10-13 09:30:00,60.17,61.0,59.43,60.44,3395900.0,30.949,31.3759,30.5684,31.0879,3395900.0
2008-10-13 10:00:00,60.44,61.5,59.86,61.47,3849700.0,31.0879,31.6331,30.7895,31.6176,3849700.0
2008-10-13 11:00:00,61.47,61.78,60.97,61.46,2341100.0,31.6176,31.7771,31.3605,31.6125,2341100.0
2008-10-13 12:00:00,61.45,62.25,61.25,62.2,2547800.0,31.6074,32.0188,31.5045,31.9931,2547800.0
2008-10-13 13:00:00,62.2,62.75,62.01,62.15,2106400.0,31.9931,32.276,31.8954,31.9674,2106400.0
2008-10-13 14:00:00,62.16,62.87,61.36,62.75,2692900.0,31.9726,32.3377,31.5611,32.276,2692900.0
2008-10-13 15:00:00,62.76,70.49,62.72,70.02,8460700.0,32.2812,36.2572,32.2606,36.0154,8460700.0
2008-10-14 09:30:00,72.52,74.0,70.48,70.82,3635000.0,37.3013,38.0626,36.252,36.4269,3635000.0
2008-10-14 10:00:00,70.78,72.44,67.33,68.01,5160400.0,36.4063,37.2602,34.6318,34.9816,5160400.0
2008-10-14 11:00:00,68.02,69.41,67.16,68.58,3458000.0,34.9867,35.7017,34.5443,35.2747,3458000.0
2008-10-14 12:00:00,68.58,69.49,68.07,68.5,2255700.0,35.2747,35.7428,35.0124,35.2336,2255700.0
2008-10-14 13:00:00,68.5,69.23,67.83,67.94,1870900.0,35.2336,35.6091,34.889,34.9455,1870900.0
2008-10-14 14:00:00,67.91,68.06,65.15,65.79,3206600.0,34.9301,35.0073,33.5105,33.8397,3206600.0
2008-10-14 15:00:00,65.89,68.99,65.59,68.49,4968200.0,33.8911,35.4856,33.7368,35.2284,4968200.0
2008-10-15 09:30:00,66.48,66.48,64.2,65.0,2125200.0,34.1946,34.1946,33.0218,33.4333,2125200.0
2008-10-15 10:00:00,65.0,65.08,61.54,62.16,4457900.0,33.4333,33.4745,31.6536,31.9726,4457900.0
2008-10-15 11:00:00,62.17,64.36,62.0,64.02,2191400.0,31.9777,33.1041,31.8903,32.9293,2191400.0
2008-10-15 12:00:00,64.02,64.75,63.25,64.28,1727200.0,32.9293,33.3047,32.5332,33.063,1727200.0
2008-10-15 13:00:00,64.29,64.3,61.56,62.26,2562000.0,33.0681,33.0733,31.6639,32.024,2562000.0
2008-10-15 14:00:00,62.27,63.61,61.87,62.51,2134000.0,32.0291,32.7184,31.8234,32.1526,2134000.0
2008-10-15 15:00:00,62.48,63.43,58.42,58.71,6450500.0,32.1371,32.6258,30.0488,30.198,6450500.0
2008-10-16 09:30:00,60.66,61.36,58.63,60.46,3171100.0,31.201,31.5611,30.1569,31.0981,3171100.0
2008-10-16 10:00:00,60.48,60.49,57.0,57.54,4984700.0,31.1084,31.1136,29.3185,29.5962,4984700.0
2008-10-16 11:00:00,57.54,58.4,55.62,57.36,4707400.0,29.5962,30.0386,28.6086,29.5036,4707400.0
2008-10-16 12:00:00,57.3,59.17,56.61,56.67,4103800.0,29.4728,30.4346,29.1179,29.1487,4103800.0
2008-10-16 13:00:00,56.61,58.4,56.48,57.85,2811600.0,29.1179,30.0386,29.051,29.7557,2811600.0
2008-10-16 14:00:00,57.85,59.0,56.51,58.44,2365000.0,29.7557,30.3472,29.0664,30.0591,2365000.0
2008-10-16 15:00:00,58.43,64.39,58.07,64.18,6886500.0,30.054,33.1196,29.8688,33.0116,6886500.0
2008-10-17 09:30:00,61.55,62.99,60.25,62.87,3995400.0,31.6588,32.3995,30.9901,32.3377,3995400.0
2008-10-17 10:00:00,62.86,64.66,62.09,63.56,3644200.0,32.3326,33.2584,31.9365,32.6927,3644200.0
2008-10-17 11:00:00,63.57,64.4,62.57,63.66,2338000.0,32.6978,33.1247,32.1834,32.7441,2338000.0
2008-10-17 12:00:00,63.63,65.48,63.54,65.44,1262800.0,32.7287,33.6802,32.6824,33.6596,1262800.0
2008-10-17 13:00:00,65.42,67.41,65.04,66.15,2381000.0,33.6494,34.6729,33.4539,34.0248,2381000.0
2008-10-17 14:00:00,66.16,66.93,63.38,64.65,2101200.0,34.03,34.426,32.6001,33.2533,2101200.0
2008-10-17 15:00:00,64.67,65.54,61.93,62.42,4054600.0,33.2636,33.7111,31.8542,32.1063,4054600.0
2008-10-20 09:30:00,64.1,66.43,64.0,66.39,2262300.0,32.9704,34.1689,32.919,34.1483,2262300.0
2008-10-20 10:00:00,66.39,66.96,65.58,66.02,2673500.0,34.1483,34.4415,33.7317,33.958,2673500.0
2008-10-20 11:00:00,66.01,66.49,65.01,66.31,2180200.0,33.9528,34.1997,33.4385,34.1071,2180200.0
2008-10-20 12:00:00,66.33,66.56,65.77,66.08,1530700.0,34.1174,34.2357,33.8294,33.9888,1530700.0
2008-10-20 13:00:00,66.06,67.11,65.68,66.94,1582500.0,33.9786,34.5186,33.7831,34.4312,1582500.0
2008-10-20 14:00:00,66.92,67.5,66.31,67.42,1726800.0,34.4209,34.7192,34.1071,34.6781,1726800.0
2008-10-20 15:00:00,67.39,70.0,67.17,69.6,4654000.0,34.6626,36.0051,34.5495,35.7994,4654000.0
2008-10-21 09:30:00,67.64,68.09,66.81,67.39,1848600.0,34.7912,35.0227,34.3643,34.6626,1848600.0
2008-10-21 10:00:00,67.34,68.16,66.21,66.36,2568800.0,34.6369,35.0587,34.0557,34.1329,2568800.0
2008-10-21 11:00:00,66.36,66.68,65.44,65.5,2299100.0,34.1329,34.2975,33.6596,33.6905,2299100.0
2008-10-21 12:00:00,65.47,66.18,65.0,65.5,1958300.0,33.6751,34.0403,33.4333,33.6905,1958300.0
2008-10-21 13:00:00,65.51,67.19,65.49,66.54,1547500.0,33.6957,34.5598,33.6854,34.2254,1547500.0
2008-10-21 14:00:00,66.54,69.38,66.54,68.57,2605800.0,34.2254,35.6862,34.2254,35.2696,2605800.0
2008-10-21 15:00:00,68.6,69.24,66.5,66.78,3502100.0,35.285,35.6142,34.2049,34.3489,3502100.0
2008-10-22 09:30:00,63.89,64.27,63.0,63.08,2504000.0,32.8624,33.0578,32.4046,32.4458,2504000.0
2008-10-22 10:00:00,63.09,63.5,62.29,63.44,3332200.0,32.4509,32.6618,32.0394,32.6309,3332200.0
2008-10-22 11:00:00,63.44,63.9,62.86,63.74,1957000.0,32.6309,32.8675,32.3326,32.7852,1957000.0
2008-10-22 12:00:00,63.73,64.84,63.6,63.73,1614000.0,32.7801,33.351,32.7132,32.7801,1614000.0
2008-10-22 13:00:00,63.71,63.82,62.92,63.39,2362100.0,32.7698,32.8264,32.3635,32.6052,2362100.0
2008-10-22 14:00:00,63.37,64.02,63.0,63.58,1804400.0,32.5949,32.9293,32.4046,32.7029,1804400.0
2008-10-22 15:00:00,63.57,63.88,60.12,61.8,6400800.0,32.6978,32.8572,30.9233,31.7874,6400800.0
2008-10-23 09:30:00,62.88,63.75,62.02,63.5,1896100.0,32.3429,32.7904,31.9005,32.6618,1896100.0
2008-10-23 10:00:00,63.51,66.73,63.3,66.64,4479600.0,32.6669,34.3232,32.5589,34.2769,4479600.0
2008-10-23 11:00:00,66.63,67.1,65.02,65.64,2961400.0,34.2717,34.5135,33.4436,33.7625,2961400.0
2008-10-23 12:00:00,65.64,65.89,62.83,63.03,2683200.0,33.7625,33.8911,32.3172,32.42,2683200.0
2008-10-23 13:00:00,63.02,63.62,61.96,62.24,3481700.0,32.4149,32.7235,31.8697,32.0137,3481700.0
2008-10-23 14:00:00,62.22,63.26,60.41,61.77,3498500.0,32.0034,32.5383,31.0724,31.772,3498500.0
2008-10-23 15:00:00,61.77,66.98,61.3,66.66,5999100.0,31.772,34.4518,31.5302,34.2872,5999100.0
2008-10-24 09:30:00,61.01,64.0,60.57,63.33,2512700.0,31.381,32.919,31.1547,32.5744,2512700.0
2008-10-24 10:00:00,63.36,64.21,61.27,62.49,3361900.0,32.5898,33.027,31.5148,32.1423,3361900.0
2008-10-24 11:00:00,62.48,64.36,62.48,62.93,2405200.0,32.1371,33.1041,32.1371,32.3686,2405200.0
2008-10-24 12:00:00,62.94,63.75,61.8,62.34,1799600.0,32.3738,32.7904,31.7874,32.0651,1799600.0
2008-10-24 13:00:00,62.34,63.67,61.5,61.52,1740200.0,32.0651,32.7492,31.6331,31.6434,1740200.0
2008-10-24 14:00:00,61.51,64.48,61.38,64.23,2269600.0,31.6382,33.1659,31.5714,33.0373,2269600.0
2008-10-24 15:00:00,64.21,65.46,63.47,63.58,4199400.0,33.027,33.6699,32.6464,32.7029,4199400.0
2008-10-27 09:30:00,62.58,63.62,61.22,63.15,1851600.0,32.1886,32.7235,31.4891,32.4818,1851600.0
2008-10-27 10:00:00,63.17,63.99,62.0,63.35,2324600.0,32.4921,32.9138,31.8903,32.5846,2324600.0
2008-10-27 11:00:00,63.36,64.14,62.76,63.66,1858700.0,32.5898,32.991,32.2812,32.7441,1858700.0
2008-10-27 12:00:00,63.64,65.08,63.34,65.01,2329000.0,32.7338,33.4745,32.5795,33.4385,2329000.0
2008-10-27 13:00:00,65.02,66.48,64.5,65.36,1928500.0,33.4436,34.1946,33.1762,33.6185,1928500.0
2008-10-27 14:00:00,65.37,65.77,63.88,64.11,2677900.0,33.6236,33.8294,32.8572,32.9756,2677900.0
2008-10-27 15:00:00,64.11,65.15,60.88,60.98,3985600.0,32.9756,33.5105,31.3142,31.3656,3985600.0
2008-10-28 09:30:00,63.9,64.95,63.41,64.49,2016300.0,32.8675,33.4076,32.6155,33.171,2016300.0
2008-10-28 10:00:00,64.51,64.53,61.14,61.51,2889400.0,33.1813,33.1916,31.4479,31.6382,2889400.0
2008-10-28 11:00:00,61.49,64.1,61.46,63.53,2620800.0,31.6279,32.9704,31.6125,32.6772,2620800.0
2008-10-28 12:00:00,63.51,64.67,63.22,64.44,1767400.0,32.6669,33.2636,32.5178,33.1453,1767400.0
2008-10-28 13:00:00,64.46,64.98,63.46,63.78,1866300.0,33.1556,33.423,32.6412,32.8058,1866300.0
2008-10-28 14:00:00,63.77,66.92,63.69,66.64,3109100.0,32.8007,34.4209,32.7595,34.2769,3109100.0
2008-10-28 15:00:00,66.64,70.87,65.72,70.24,7182000.0,34.2769,36.4526,33.8037,36.1286,7182000.0
2008-10-29 09:30:00,70.22,72.3,70.0,71.58,2791700.0,36.1183,37.1882,36.0051,36.8178,2791700.0
2008-10-29 10:00:00,71.58,73.05,71.31,71.76,3937900.0,36.8178,37.5739,36.6789,36.9104,3937900.0
2008-10-29 11:00:00,71.76,72.93,71.53,72.26,2534500.0,36.9104,37.5122,36.7921,37.1676,2534500.0
2008-10-29 12:00:00,72.3,72.72,71.26,71.49,2202800.0,37.1882,37.4042,36.6532,36.7715,2202800.0
2008-10-29 13:00:00,71.48,72.13,71.1,71.45,1854300.0,36.7664,37.1007,36.5709,36.7509,1854300.0
2008-10-29 14:00:00,71.45,71.77,69.83,70.82,3580800.0,36.7509,36.9155,35.9177,36.4269,3580800.0
2008-10-29 15:00:00,70.89,74.32,69.41,70.02,6664500.0,36.4629,38.2272,35.7017,36.0154,6664500.0
2008-10-30 09:30:00,72.13,72.99,71.3,72.31,2742900.0,37.1007,37.5431,36.6738,37.1933,2742900.0
2008-10-30 10:00:00,72.29,72.52,71.33,72.04,3100300.0,37.183,37.3013,36.6892,37.0544,3100300.0
2008-10-30 11:00:00,72.03,72.92,70.92,71.0,2767900.0,37.0493,37.5071,36.4783,36.5195,2767900.0
2008-10-30 12:00:00,70.97,73.34,70.82,72.35,2188900.0,36.5041,37.7231,36.4269,37.2139,2188900.0
2008-10-30 13:00:00,72.37,73.98,72.16,73.53,1808800.0,37.2242,38.0523,37.1161,37.8208,1808800.0
2008-10-30 14:00:00,73.51,74.59,73.44,74.4,2655800.0,37.8105,38.366,37.7745,38.2683,2655800.0
2008-10-30 15:00:00,74.4,74.89,72.61,74.4,5296000.0,38.2683,38.5203,37.3476,38.2683,5296000.0
2008-10-31 09:30:00,73.91,74.49,73.05,73.87,2085800.0,38.0163,38.3146,37.5739,37.9957,2085800.0
2008-10-31 10:00:00,73.84,74.63,72.27,72.5,3779200.0,37.9803,38.3866,37.1727,37.291,3779200.0
2008-10-31 11:00:00,72.45,74.18,72.2,73.88,1905200.0,37.2653,38.1551,37.1367,38.0008,1905200.0
2008-10-31 12:00:00,73.88,74.0,73.22,73.51,1424900.0,38.0008,38.0626,37.6614,37.8105,1424900.0
2008-10-31 13:00:00,73.51,75.5,73.38,74.44,1794100.0,37.8105,38.8341,37.7437,38.2889,1794100.0
2008-10-31 14:00:00,74.41,75.97,74.24,75.32,2458800.0,38.2734,39.0758,38.186,38.7415,2458800.0
2008-10-31 15:00:00,75.32,75.98,73.15,74.7,4501800.0,38.7415,39.081,37.6254,38.4226,4501800.0
2008-11-03 09:30:00,73.44,74.89,73.23,74.27,965600.0,37.7745,38.5203,37.6665,38.2014,965600.0
2008-11-03 10:00:00,74.26,74.55,72.78,73.7,2038700.0,38.1963,38.3455,37.435,37.9083,2038700.0
2008-11-03 11:00:00,73.72,74.55,73.0,74.42,1211400.0,37.9185,38.3455,37.5482,38.2786,1211400.0
2008-11-03 12:00:00,74.43,74.55,73.64,73.8,968100.0,38.2837,38.3455,37.8774,37.9597,968100.0
2008-11-03 13:00:00,73.81,74.29,73.42,73.68,914600.0,37.9648,38.2117,37.7642,37.898,914600.0
2008-11-03 14:00:00,73.69,73.74,72.82,72.98,1192700.0,37.9031,37.9288,37.4556,37.5379,1192700.0
2008-11-03 15:00:00,72.98,74.08,72.67,73.61,2112500.0,37.5379,38.1037,37.3785,37.862,2112500.0
2008-11-04 09:30:00,75.42,76.17,74.8,75.97,1950000.0,38.793,39.1787,38.474,39.0758,1950000.0
2008-11-04 10:00:00,75.93,78.24,75.5,78.0,3114800.0,39.0553,40.2434,38.8341,40.12,3114800.0
2008-11-04 11:00:00,78.02,78.92,77.94,78.49,2916100.0,40.1303,40.5932,40.0891,40.372,2916100.0
2008-11-04 12:00:00,78.48,78.89,77.95,78.15,2201900.0,40.3669,40.5778,40.0943,40.1972,2201900.0
2008-11-04 13:00:00,78.18,78.78,77.71,78.28,2000100.0,40.2126,40.5212,39.9708,40.264,2000100.0
2008-11-04 14:00:00,78.27,78.39,76.62,76.81,2235400.0,40.2589,40.3206,39.4102,39.5079,2235400.0
2008-11-04 15:00:00,76.81,78.61,76.4,78.33,3835100.0,39.5079,40.4338,39.297,40.2897,3835100.0
2008-11-05 09:30:00,76.73,76.93,76.01,76.68,1508200.0,39.4668,39.5696,39.0964,39.441,1508200.0
2008-11-05 10:00:00,76.7,78.35,76.41,77.34,2640800.0,39.4513,40.3,39.3022,39.7805,2640800.0
2008-11-05 11:00:00,77.32,77.75,76.53,77.23,1764900.0,39.7702,39.9914,39.3639,39.7239,1764900.0
2008-11-05 12:00:00,77.24,77.32,75.98,76.27,1286200.0,39.7291,39.7702,39.081,39.2302,1286200.0
2008-11-05 13:00:00,76.28,76.55,75.55,76.26,1553800.0,39.2353,39.3742,38.8598,39.225,1553800.0
2008-11-05 14:00:00,76.26,76.88,75.96,76.56,1837900.0,39.225,39.5439,39.0707,39.3793,1837900.0
2008-11-05 15:00:00,76.55,77.02,74.0,74.38,4024600.0,39.3742,39.6159,38.0626,38.258,4024600.0
2008-11-06 09:30:00,73.88,74.86,73.11,73.57,1796100.0,38.0008,38.5049,37.6048,37.8414,1796100.0
2008-11-06 10:00:00,73.57,73.96,72.0,72.58,2871600.0,37.8414,38.042,37.0338,37.3322,2871600.0
2008-11-06 11:00:00,72.59,72.75,71.12,71.42,2068100.0,37.3373,37.4196,36.5812,36.7355,2068100.0
2008-11-06 12:00:00,71.41,71.66,70.25,71.33,2010300.0,36.7304,36.859,36.1337,36.6892,2010300.0
2008-11-06 13:00:00,71.36,71.46,69.94,70.86,2061500.0,36.7047,36.7561,35.9743,36.4475,2061500.0
2008-11-06 14:00:00,70.86,71.79,70.25,70.88,2599100.0,36.4475,36.9258,36.1337,36.4578,2599100.0
2008-11-06 15:00:00,70.89,71.25,69.03,69.93,5252800.0,36.4629,36.6481,35.5062,35.9691,5252800.0
2008-11-07 09:30:00,70.81,71.73,70.6,71.35,1644100.0,36.4218,36.895,36.3137,36.6995,1644100.0
2008-11-07 10:00:00,71.37,73.2,71.34,72.08,3400400.0,36.7098,37.6511,36.6944,37.075,3400400.0
2008-11-07 11:00:00,72.08,72.63,71.15,72.62,2141000.0,37.075,37.3579,36.5966,37.3527,2141000.0
2008-11-07 12:00:00,72.64,72.94,72.03,72.56,1218500.0,37.363,37.5173,37.0493,37.3219,1218500.0
2008-11-07 13:00:00,72.57,72.89,72.06,72.74,1268000.0,37.327,37.4916,37.0647,37.4145,1268000.0
2008-11-07 14:00:00,72.71,73.5,72.04,72.04,1574300.0,37.399,37.8054,37.0544,37.0544,1574300.0
2008-11-07 15:00:00,72.11,73.99,71.06,73.83,3428900.0,37.0904,38.0574,36.5503,37.9751,3428900.0
2008-11-10 09:30:00,75.22,76.08,75.0,75.98,1371900.0,38.6901,39.1324,38.5769,39.081,1371900.0
2008-11-10 10:00:00,76.0,76.06,74.17,74.47,2039200.0,39.0913,39.1221,38.15,38.3043,2039200.0
2008-11-10 11:00:00,74.46,74.84,73.56,74.17,1785400.0,38.2992,38.4946,37.8362,38.15,1785400.0
2008-11-10 12:00:00,74.15,74.74,73.11,73.22,1228100.0,38.1397,38.4432,37.6048,37.6614,1228100.0
2008-11-10 13:00:00,73.21,74.25,73.01,74.17,1321700.0,37.6562,38.1912,37.5533,38.15,1321700.0
2008-11-10 14:00:00,74.18,74.45,73.17,73.34,1647200.0,38.1551,38.294,37.6356,37.7231,1647200.0
2008-11-10 15:00:00,73.32,74.6,72.81,74.41,2965700.0,37.7128,38.3712,37.4505,38.2734,2965700.0
2008-11-11 09:30:00,72.63,72.92,71.7,72.01,1337900.0,37.3579,37.5071,36.8795,37.039,1337900.0
2008-11-11 10:00:00,72.01,72.87,71.72,71.92,1672700.0,37.039,37.4813,36.8898,36.9927,1672700.0
2008-11-11 11:00:00,71.88,72.86,71.56,72.43,1163700.0,36.9721,37.4762,36.8075,37.255,1163700.0
2008-11-11 12:00:00,72.43,72.6,71.79,72.47,1204500.0,37.255,37.3425,36.9258,37.2756,1204500.0
2008-11-11 13:00:00,72.45,73.61,71.95,73.53,1589900.0,37.2653,37.862,37.0081,37.8208,1589900.0
2008-11-11 14:00:00,73.51,75.0,73.28,73.98,3761500.0,37.8105,38.5769,37.6922,38.0523,3761500.0
2008-11-11 15:00:00,73.98,74.74,72.89,73.37,4157600.0,38.0523,38.4432,37.4916,37.7385,4157600.0
2008-11-12 09:30:00,71.98,72.87,71.35,72.42,1841200.0,37.0236,37.4813,36.6995,37.2499,1841200.0
2008-11-12 10:00:00,72.42,72.77,69.9,69.96,3245400.0,37.2499,37.4299,35.9537,35.9846,3245400.0
2008-11-12 11:00:00,69.96,70.28,69.5,70.09,2414800.0,35.9846,36.1491,35.7479,36.0514,2414800.0
2008-11-12 12:00:00,70.08,70.79,69.51,70.72,1515500.0,36.0463,36.4115,35.7531,36.3755,1515500.0
2008-11-12 13:00:00,70.72,70.75,68.84,69.17,1725800.0,36.3755,36.3909,35.4085,35.5782,1725800.0
2008-11-12 14:00:00,69.14,69.3,68.5,68.6,2711300.0,35.5628,35.6451,35.2336,35.285,2711300.0
2008-11-12 15:00:00,68.59,68.69,67.13,67.4,5018100.0,35.2799,35.3313,34.5289,34.6678,5018100.0
2008-11-13 09:30:00,67.66,69.1,67.43,67.5,1990500.0,34.8015,35.5422,34.6832,34.7192,1990500.0
2008-11-13 10:00:00,67.5,69.65,67.4,69.07,2726700.0,34.7192,35.8251,34.6678,35.5268,2726700.0
2008-11-13 11:00:00,69.08,69.44,68.05,68.88,2458600.0,35.5319,35.7171,35.0021,35.429,2458600.0
2008-11-13 12:00:00,68.89,69.14,66.0,66.04,2162200.0,35.4342,35.5628,33.9477,33.9683,2162200.0
2008-11-13 13:00:00,66.05,69.86,65.88,68.99,3651900.0,33.9734,35.9331,33.886,35.4856,3651900.0
2008-11-13 14:00:00,69.0,72.52,68.68,71.54,4318500.0,35.4908,37.3013,35.3262,36.7972,4318500.0
2008-11-13 15:00:00,71.52,76.11,70.37,75.84,7441800.0,36.787,39.1479,36.1954,39.009,7441800.0
2008-11-14 09:30:00,73.9,74.35,72.5,72.65,3250900.0,38.3511,38.5846,37.6245,37.7024,3250900.0
2008-11-14 10:00:00,72.64,73.19,71.29,71.93,3551400.0,37.6972,37.9826,36.9966,37.3287,3551400.0
2008-11-14 11:00:00,71.95,72.55,71.45,72.03,2681800.0,37.3391,37.6505,37.0796,37.3806,2681800.0
2008-11-14 12:00:00,72.04,73.17,71.78,72.73,1784000.0,37.3858,37.9722,37.2509,37.7439,1784000.0
2008-11-14 13:00:00,72.72,74.29,71.89,73.72,2173200.0,37.7387,38.5535,37.308,38.2577,2173200.0
2008-11-14 14:00:00,73.72,76.28,73.48,76.18,3766700.0,38.2577,39.5862,38.1331,39.5343,3766700.0
2008-11-14 15:00:00,76.17,77.35,69.99,72.88,7338400.0,39.5291,40.1415,36.3219,37.8217,7338400.0
2008-11-17 09:30:00,72.2,72.8,71.16,72.62,2790400.0,37.4688,37.7802,36.9291,37.6868,2790400.0
2008-11-17 10:00:00,72.66,72.83,70.86,71.42,3333800.0,37.7076,37.7958,36.7734,37.0641,3333800.0
2008-11-17 11:00:00,71.41,73.08,71.4,72.72,2442400.0,37.0589,37.9255,37.0537,37.7387,2442400.0
2008-11-17 12:00:00,72.72,73.57,72.32,72.5,2634400.0,37.7387,38.1798,37.5311,37.6245,2634400.0
2008-11-17 13:00:00,72.53,72.97,71.92,72.3,1992800.0,37.6401,37.8684,37.3235,37.5207,1992800.0
2008-11-17 14:00:00,72.3,72.85,71.55,71.96,2320700.0,37.5207,37.8062,37.1315,37.3443,2320700.0
2008-11-17 15:00:00,71.95,72.56,70.6,70.72,4260600.0,37.3391,37.6557,36.6385,36.7008,4260600.0
2008-11-18 09:30:00,70.98,71.43,70.41,71.15,2368300.0,36.8357,37.0692,36.5399,36.9239,2368300.0
2008-11-18 10:00:00,71.14,72.79,70.45,72.28,3292700.0,36.9187,37.775,36.5607,37.5104,3292700.0
2008-11-18 11:00:00,72.28,74.05,71.75,74.04,2527700.0,37.5104,38.4289,37.2353,38.4237,2527700.0
2008-11-18 12:00:00,74.03,74.03,72.71,72.82,2184800.0,38.4185,38.4185,37.7335,37.7906,2184800.0
2008-11-18 13:00:00,72.81,72.81,70.0,71.5,2438800.0,37.7854,37.7854,36.3271,37.1056,2438800.0
2008-11-18 14:00:00,71.47,71.5,70.02,70.5,2424900.0,37.09,37.1056,36.3375,36.5866,2424900.0
2008-11-18 15:00:00,70.49,73.99,70.4,73.49,6148700.0,36.5814,38.3978,36.5347,38.1383,6148700.0
2008-11-19 09:30:00,73.14,74.36,72.58,72.91,2013800.0,37.9567,38.5898,37.666,37.8373,2013800.0
2008-11-19 10:00:00,72.93,75.0,72.77,72.97,3859900.0,37.8477,38.9219,37.7646,37.8684,3859900.0
2008-11-19 11:00:00,72.97,73.5,72.17,72.97,2619000.0,37.8684,38.1435,37.4533,37.8684,2619000.0
2008-11-19 12:00:00,72.97,73.48,72.22,73.4,1966200.0,37.8684,38.1331,37.4792,38.0916,1966200.0
2008-11-19 13:00:00,73.37,73.84,72.23,72.73,1928600.0,38.076,38.3199,37.4844,37.7439,1928600.0
2008-11-19 14:00:00,72.76,73.35,71.52,73.11,2644900.0,37.7595,38.0656,37.1159,37.9411,2644900.0
2008-11-19 15:00:00,73.07,73.25,70.35,70.56,5089000.0,37.9203,38.0137,36.5088,36.6177,5089000.0
2008-11-20 09:30:00,69.13,69.81,68.09,68.22,2810100.0,35.8756,36.2285,35.3359,35.4034,2810100.0
2008-11-20 10:00:00,68.18,69.77,67.04,69.0,4836000.0,35.3826,36.2078,34.791,35.8082,4836000.0
2008-11-20 11:00:00,69.0,70.27,68.46,68.95,3507200.0,35.8082,36.4672,35.5279,35.7822,3507200.0
2008-11-20 12:00:00,68.95,71.25,68.42,70.57,3374800.0,35.7822,36.9758,35.5072,36.6229,3374800.0
2008-11-20 13:00:00,70.57,70.62,68.76,70.03,3063600.0,36.6229,36.6489,35.6836,36.3427,3063600.0
2008-11-20 14:00:00,70.02,70.23,68.0,68.16,3215700.0,36.3375,36.4465,35.2892,35.3722,3215700.0
2008-11-20 15:00:00,68.16,68.68,64.27,64.44,9380800.0,35.3722,35.6421,33.3535,33.4417,9380800.0
2008-11-21 09:30:00,65.59,67.08,65.26,65.58,4340200.0,34.0385,34.8118,33.8673,34.0333,4340200.0
2008-11-21 10:00:00,65.57,66.44,64.54,64.92,4502100.0,34.0281,34.4796,33.4936,33.6908,4502100.0
2008-11-21 11:00:00,64.92,66.16,64.27,65.33,2982800.0,33.6908,34.3343,33.3535,33.9036,2982800.0
2008-11-21 12:00:00,65.36,67.38,65.02,66.52,2866600.0,33.9192,34.9675,33.7427,34.5212,2866600.0
2008-11-21 13:00:00,66.52,66.65,64.97,65.01,2445000.0,34.5212,34.5886,33.7168,33.7375,2445000.0
2008-11-21 14:00:00,65.03,66.25,64.34,64.89,3813500.0,33.7479,34.381,33.3898,33.6752,3813500.0
2008-11-21 15:00:00,64.89,71.04,64.88,70.66,10344600.0,33.6752,36.8668,33.6701,36.6696,10344600.0
2008-11-24 09:30:00,71.66,71.88,70.16,70.91,2206900.0,37.1886,37.3028,36.4102,36.7994,2206900.0
2008-11-24 10:00:00,70.87,73.51,70.85,73.5,4312100.0,36.7786,38.1487,36.7682,38.1435,4312100.0
2008-11-24 11:00:00,73.51,74.55,72.41,74.31,2734200.0,38.1487,38.6884,37.5778,38.5638,2734200.0
2008-11-24 12:00:00,74.31,75.37,73.9,75.37,2659900.0,38.5638,39.1139,38.3511,39.1139,2659900.0
2008-11-24 13:00:00,75.37,76.0,74.71,75.42,2277400.0,39.1139,39.4409,38.7714,39.1399,2277400.0
2008-11-24 14:00:00,75.41,75.59,74.04,75.37,2459600.0,39.1347,39.2281,38.4237,39.1139,2459600.0
2008-11-24 15:00:00,75.36,77.75,74.12,74.31,7541100.0,39.1088,40.3491,38.4652,38.5638,7541100.0
2008-11-25 09:30:00,75.19,76.43,74.73,76.02,3154600.0,39.0205,39.664,38.7818,39.4513,3154600.0
2008-11-25 10:00:00,75.98,77.58,75.63,75.89,3744100.0,39.4305,40.2608,39.2489,39.3838,3744100.0
2008-11-25 11:00:00,75.87,76.87,74.84,76.39,2199700.0,39.3734,39.8924,38.8389,39.6433,2199700.0
2008-11-25 12:00:00,76.38,76.42,74.44,74.9,2116800.0,39.6381,39.6588,38.6313,38.87,2116800.0
2008-11-25 13:00:00,74.83,76.25,74.53,75.53,1575000.0,38.8337,39.5706,38.678,39.197,1575000.0
2008-11-25 14:00:00,75.53,76.65,74.29,76.46,2298300.0,39.197,39.7782,38.5535,39.6796,2298300.0
2008-11-25 15:00:00,76.48,77.39,75.68,76.36,4270800.0,39.69,40.1622,39.2748,39.6277,4270800.0
2008-11-26 09:30:00,75.86,76.59,75.27,76.58,1835700.0,39.3682,39.7471,39.062,39.7419,1835700.0
2008-11-26 10:00:00,76.57,77.61,76.13,77.18,2943300.0,39.7367,40.2764,39.5083,40.0533,2943300.0
2008-11-26 11:00:00,77.18,78.5,77.06,77.8,2206900.0,40.0533,40.7383,39.991,40.375,2206900.0
2008-11-26 12:00:00,77.8,78.37,77.15,78.06,1574300.0,40.375,40.6708,40.0377,40.5099,1574300.0
2008-11-26 13:00:00,78.06,78.46,77.06,77.27,1551300.0,40.5099,40.7175,39.991,40.1,1551300.0
2008-11-26 14:00:00,77.26,78.9,77.01,78.79,1821200.0,40.0948,40.9459,39.965,40.8888,1821200.0
2008-11-26 15:00:00,78.78,80.0,78.48,79.92,3697900.0,40.8836,41.5167,40.7279,41.4752,3697900.0
2008-11-28 09:30:00,78.25,78.99,77.3,78.25,1405800.0,40.6085,40.9926,40.1155,40.6085,1405800.0
2008-11-28 10:00:00,78.27,78.84,76.93,77.48,1942400.0,40.6189,40.9147,39.9235,40.2089,1942400.0
2008-11-28 11:00:00,77.49,78.82,77.37,78.77,1540600.0,40.2141,40.9043,40.1519,40.8784,1540600.0
2008-11-28 12:00:00,78.78,79.25,78.03,79.07,2205400.0,40.8836,41.1275,40.4944,41.0341,2205400.0
2008-11-28 13:00:00,79.04,79.17,79.01,79.01,1121000.0,41.0185,41.086,41.003,41.003,1121000.0
2008-11-28 14:00:00,79.5,79.5,79.3,79.3,800.0,41.2572,41.2572,41.1534,41.1534,800.0
2008-11-28 15:00:00,79.7,79.79,79.35,79.35,6000.0,41.361,41.4077,41.1794,41.1794,6000.0
2008-12-01 09:30:00,76.55,76.65,74.59,75.04,2229300.0,39.7263,39.7782,38.7092,38.9427,2229300.0
2008-12-01 10:00:00,75.01,75.57,74.25,75.16,2785500.0,38.9271,39.2177,38.5327,39.005,2785500.0
2008-12-01 11:00:00,75.16,75.65,74.93,75.03,1695400.0,39.005,39.2592,38.8856,38.9375,1695400.0
2008-12-01 12:00:00,75.04,75.28,74.09,74.34,1787700.0,38.9427,39.0672,38.4497,38.5794,1787700.0
2008-12-01 13:00:00,74.32,75.25,74.23,74.55,1777900.0,38.569,39.0517,38.5223,38.6884,1777900.0
2008-12-01 14:00:00,74.55,75.19,74.09,74.55,2121100.0,38.6884,39.0205,38.4497,38.6884,2121100.0
2008-12-01 15:00:00,74.52,74.65,72.01,72.29,5801900.0,38.6728,38.7403,37.3702,37.5155,5801900.0
2008-12-02 09:30:00,73.74,74.43,73.34,74.01,1899700.0,38.268,38.6261,38.0605,38.4082,1899700.0
2008-12-02 10:00:00,74.01,74.99,73.77,74.09,3045400.0,38.4082,38.9167,38.2836,38.4497,3045400.0
2008-12-02 11:00:00,74.1,74.89,73.5,74.74,2307600.0,38.4549,38.8648,38.1435,38.787,2307600.0
2008-12-02 12:00:00,74.75,75.52,74.44,75.1,1411300.0,38.7922,39.1918,38.6313,38.9738,1411300.0
2008-12-02 13:00:00,75.1,75.5,74.32,74.57,1726800.0,38.9738,39.1814,38.569,38.6988,1726800.0
2008-12-02 14:00:00,74.56,74.78,73.04,74.17,2775100.0,38.6936,38.8078,37.9048,38.4912,2775100.0
2008-12-02 15:00:00,74.19,76.95,73.24,75.54,4700900.0,38.5016,39.9339,38.0086,39.2022,4700900.0
2008-12-03 09:30:00,73.7,74.19,73.25,73.86,2102700.0,38.2473,38.5016,38.0137,38.3303,2102700.0
2008-12-03 10:00:00,73.83,74.94,73.51,74.81,3575100.0,38.3147,38.8908,38.1487,38.8233,3575100.0
2008-12-03 11:00:00,74.81,74.92,74.07,74.68,2559400.0,38.8233,38.8804,38.4393,38.7559,2559400.0
2008-12-03 12:00:00,74.69,74.89,74.26,74.56,1978200.0,38.761,38.8648,38.5379,38.6936,1978200.0
2008-12-03 13:00:00,74.62,74.66,73.05,73.38,1866100.0,38.7247,38.7455,37.91,38.0812,1866100.0
2008-12-03 14:00:00,73.38,74.47,73.0,73.8,3099700.0,38.0812,38.6469,37.884,38.2992,3099700.0
2008-12-03 15:00:00,73.82,75.23,73.32,74.79,5249200.0,38.3096,39.0413,38.0501,38.8129,5249200.0
2008-12-04 09:30:00,73.44,74.36,73.07,74.16,1725600.0,38.1123,38.5898,37.9203,38.486,1725600.0
2008-12-04 10:00:00,74.17,74.95,73.81,74.54,2683400.0,38.4912,38.896,38.3044,38.6832,2683400.0
2008-12-04 11:00:00,74.56,74.69,73.62,73.93,1833200.0,38.6936,38.761,38.2058,38.3666,1833200.0
2008-12-04 12:00:00,73.9,73.96,72.64,72.86,2223900.0,38.3511,38.3822,37.6972,37.8114,2223900.0
2008-12-04 13:00:00,72.86,73.7,72.0,73.31,2281400.0,37.8114,38.2473,37.365,38.0449,2281400.0
2008-12-04 14:00:00,73.32,73.73,72.35,72.56,2079200.0,38.0501,38.2628,37.5467,37.6557,2079200.0
2008-12-04 15:00:00,72.56,72.66,70.51,71.78,5635800.0,37.6557,37.7076,36.5918,37.2509,5635800.0
2008-12-05 09:30:00,70.85,72.14,70.6,70.65,1800500.0,36.7682,37.4377,36.6385,36.6645,1800500.0
2008-12-05 10:00:00,70.62,70.81,68.31,69.08,3125500.0,36.6489,36.7475,35.4501,35.8497,3125500.0
2008-12-05 11:00:00,69.08,70.18,68.22,70.15,1899100.0,35.8497,36.4205,35.4034,36.405,1899100.0
2008-12-05 12:00:00,70.18,70.43,69.42,69.83,1543600.0,36.4205,36.5503,36.0261,36.2389,1543600.0
2008-12-05 13:00:00,69.79,71.64,69.78,71.07,2139900.0,36.2181,37.1782,36.213,36.8824,2139900.0
2008-12-05 14:00:00,71.09,72.91,70.39,72.81,2297300.0,36.8928,37.8373,36.5295,37.7854,2297300.0
2008-12-05 15:00:00,72.78,75.27,72.6,74.73,6468400.0,37.7698,39.062,37.6764,38.7818,6468400.0
2008-12-08 09:30:00,76.03,77.63,75.88,77.45,2676700.0,39.4565,40.2868,39.3786,40.1934,2676700.0
2008-12-08 10:00:00,77.46,79.28,77.06,78.67,3645800.0,40.1986,41.1431,39.991,40.8265,3645800.0
2008-12-08 11:00:00,78.68,78.71,77.95,78.08,2001500.0,40.8317,40.8473,40.4529,40.5203,2001500.0
2008-12-08 12:00:00,78.08,78.31,77.49,77.75,1623100.0,40.5203,40.6397,40.2141,40.3491,1623100.0
2008-12-08 13:00:00,77.79,78.03,77.09,77.97,2096200.0,40.3698,40.4944,40.0065,40.4632,2096200.0
2008-12-08 14:00:00,77.97,78.47,77.7,78.33,2736000.0,40.4632,40.7227,40.3231,40.6501,2736000.0
2008-12-08 15:00:00,78.33,78.82,76.25,77.72,5053100.0,40.6501,40.9043,39.5706,40.3335,5053100.0
2008-12-09 09:30:00,77.51,78.18,77.07,77.35,1633200.0,40.2245,40.5722,39.9962,40.1415,1633200.0
2008-12-09 10:00:00,77.35,78.59,77.34,78.25,2398000.0,40.1415,40.785,40.1363,40.6085,2398000.0
2008-12-09 11:00:00,78.23,78.41,77.53,77.94,1980800.0,40.5982,40.6916,40.2349,40.4477,1980800.0
2008-12-09 12:00:00,77.94,78.3,77.56,77.83,1749000.0,40.4477,40.6345,40.2505,40.3906,1749000.0
2008-12-09 13:00:00,77.83,77.93,76.96,77.31,1811200.0,40.3906,40.4425,39.9391,40.1207,1811200.0
2008-12-09 14:00:00,77.31,77.36,76.13,76.41,2425400.0,40.1207,40.1467,39.5083,39.6537,2425400.0
2008-12-09 15:00:00,76.41,76.6,75.22,75.64,4994200.0,39.6537,39.7523,39.0361,39.2541,4994200.0
2008-12-10 09:30:00,76.88,77.53,76.51,77.01,1824400.0,39.8976,40.2349,39.7056,39.965,1824400.0
2008-12-10 10:00:00,77.02,77.42,76.43,76.84,2044700.0,39.9702,40.1778,39.664,39.8768,2044700.0
2008-12-10 11:00:00,76.84,78.33,76.68,78.02,1898400.0,39.8768,40.6501,39.7938,40.4892,1898400.0
2008-12-10 12:00:00,78.02,79.23,77.92,78.73,1851000.0,40.4892,41.1171,40.4373,40.8576,1851000.0
2008-12-10 13:00:00,78.71,79.12,77.1,77.66,2214700.0,40.8473,41.06,40.0117,40.3024,2214700.0
2008-12-10 14:00:00,77.66,78.12,76.88,78.09,2221800.0,40.3024,40.5411,39.8976,40.5255,2221800.0
2008-12-10 15:00:00,78.07,79.4,77.98,78.6,4179300.0,40.5151,41.2053,40.4684,40.7902,4179300.0
2008-12-11 09:30:00,79.01,79.86,78.78,79.51,1966000.0,41.003,41.4441,40.8836,41.2624,1966000.0
2008-12-11 10:00:00,79.53,80.69,79.48,80.61,3207900.0,41.2728,41.8748,41.2469,41.8333,3207900.0
2008-12-11 11:00:00,80.61,81.47,80.36,81.28,2408100.0,41.8333,42.2796,41.7035,42.181,2408100.0
2008-12-11 12:00:00,81.27,81.92,81.15,81.89,2370200.0,42.1758,42.5131,42.1135,42.4976,2370200.0
2008-12-11 13:00:00,81.88,81.92,80.8,81.0,1690000.0,42.4924,42.5131,41.9319,42.0357,1690000.0
2008-12-11 14:00:00,80.98,81.25,79.72,79.9,2251300.0,42.0253,42.1654,41.3714,41.4648,2251300.0
2008-12-11 15:00:00,79.89,79.96,78.7,79.45,4524000.0,41.4596,41.496,40.8421,41.2313,4524000.0
2008-12-12 09:30:00,77.12,78.01,76.72,77.93,1699700.0,40.0221,40.484,39.8145,40.4425,1699700.0
2008-12-12 10:00:00,77.93,79.38,77.68,79.31,2913000.0,40.4425,41.195,40.3127,41.1586,2913000.0
2008-12-12 11:00:00,79.31,79.46,78.34,79.06,2046100.0,41.1586,41.2365,40.6552,41.0289,2046100.0
2008-12-12 12:00:00,79.09,80.59,79.08,80.28,1756000.0,41.0445,41.8229,41.0393,41.662,1756000.0
2008-12-12 13:00:00,80.27,80.48,77.74,77.74,2048200.0,41.6568,41.7658,40.3439,40.3439,2048200.0
2008-12-12 14:00:00,77.74,79.28,77.72,79.13,2475400.0,40.3439,41.1431,40.3335,41.0652,2475400.0
2008-12-12 15:00:00,79.14,79.95,78.14,79.11,3250000.0,41.0704,41.4908,40.5515,41.0548,3250000.0
2008-12-15 09:30:00,80.19,80.46,79.48,80.13,1678800.0,41.6153,41.7554,41.2469,41.5842,1678800.0
2008-12-15 10:00:00,80.13,80.61,79.4,79.59,2396800.0,41.5842,41.8333,41.2053,41.3039,2396800.0
2008-12-15 11:00:00,79.58,79.67,79.08,79.37,1747700.0,41.2988,41.3455,41.0393,41.1898,1747700.0
2008-12-15 12:00:00,79.38,79.39,78.48,78.56,1412200.0,41.195,41.2002,40.7279,40.7694,1412200.0
2008-12-15 13:00:00,78.55,78.73,77.9,78.32,1383100.0,40.7642,40.8576,40.4269,40.6449,1383100.0
2008-12-15 14:00:00,78.32,78.67,77.61,77.61,1486100.0,40.6449,40.8265,40.2764,40.2764,1486100.0
2008-12-15 15:00:00,77.61,78.66,77.07,78.31,4273400.0,40.2764,40.8213,39.9962,40.6397,4273400.0
2008-12-16 09:30:00,78.95,79.55,78.67,78.91,1765500.0,40.9718,41.2832,40.8265,40.9511,1765500.0
2008-12-16 10:00:00,78.88,79.15,78.01,78.19,2336900.0,40.9355,41.0756,40.484,40.5774,2336900.0
2008-12-16 11:00:00,78.2,78.99,78.17,78.38,1908500.0,40.5826,40.9926,40.567,40.676,1908500.0
2008-12-16 12:00:00,78.36,78.45,77.96,78.22,1369700.0,40.6656,40.7123,40.458,40.593,1369700.0
2008-12-16 13:00:00,78.22,78.97,78.21,78.32,1400000.0,40.593,40.9822,40.5878,40.6449,1400000.0
2008-12-16 14:00:00,78.32,79.51,78.12,79.13,3458600.0,40.6449,41.2624,40.5411,41.0652,3458600.0
2008-12-16 15:00:00,79.13,80.06,78.61,78.96,7010200.0,41.0652,41.5479,40.7954,40.977,7010200.0
2008-12-17 09:30:00,78.45,78.89,77.95,78.22,1715000.0,40.7123,40.9407,40.4529,40.593,1715000.0
2008-12-17 10:00:00,78.23,78.77,77.25,78.54,3598600.0,40.5982,40.8784,40.0896,40.759,3598600.0
2008-12-17 11:00:00,78.54,79.0,77.18,78.19,2680500.0,40.759,40.9978,40.0533,40.5774,2680500.0
2008-12-17 12:00:00,78.2,78.6,77.85,78.42,1608400.0,40.5826,40.7902,40.401,40.6968,1608400.0
2008-12-17 13:00:00,78.43,78.61,78.09,78.21,1402600.0,40.702,40.7954,40.5255,40.5878,1402600.0
2008-12-17 14:00:00,78.2,78.94,77.83,77.94,2442900.0,40.5826,40.9666,40.3906,40.4477,2442900.0
2008-12-17 15:00:00,77.96,78.36,76.5,76.65,5417800.0,40.458,40.6656,39.7004,39.7782,5417800.0
2008-12-18 09:30:00,76.5,76.74,75.65,75.71,2048500.0,39.7004,39.8249,39.2592,39.2904,2048500.0
2008-12-18 10:00:00,75.72,76.07,75.35,75.79,2809000.0,39.2956,39.4772,39.1036,39.3319,2809000.0
2008-12-18 11:00:00,75.78,76.12,75.02,75.18,1802800.0,39.3267,39.5032,38.9323,39.0153,1802800.0
2008-12-18 12:00:00,75.18,75.47,75.02,75.47,1738400.0,39.0153,39.1658,38.9323,39.1658,1738400.0
2008-12-18 13:00:00,75.47,75.59,74.72,74.76,2351800.0,39.1658,39.2281,38.7766,38.7974,2351800.0
2008-12-18 14:00:00,74.76,74.89,73.42,73.68,2915600.0,38.7974,38.8648,38.102,38.2369,2915600.0
2008-12-18 15:00:00,73.66,73.7,72.23,72.92,5203100.0,38.2265,38.2473,37.4844,37.8425,5203100.0
2008-12-19 09:30:00,73.57,74.65,73.28,74.14,8512500.0,38.1798,38.7403,38.0293,38.4756,8512500.0
2008-12-19 10:00:00,74.13,74.42,73.55,73.61,4837600.0,38.4704,38.6209,38.1694,38.2006,4837600.0
2008-12-19 11:00:00,73.6,74.04,72.77,73.02,2196900.0,38.1954,38.4237,37.7646,37.8944,2196900.0
2008-12-19 12:00:00,73.02,73.59,72.84,73.16,1822900.0,37.8944,38.1902,37.801,37.967,1822900.0
2008-12-19 13:00:00,73.16,73.59,72.9,72.93,1448400.0,37.967,38.1902,37.8321,37.8477,1448400.0
2008-12-19 14:00:00,72.93,73.28,72.43,72.83,2137600.0,37.8477,38.0293,37.5882,37.7958,2137600.0
2008-12-19 15:00:00,72.84,72.91,70.84,70.86,5399200.0,37.801,37.8373,36.7631,36.7734,5399200.0
2008-12-22 09:30:00,71.6,72.0,71.29,71.42,1336100.0,37.1575,37.365,36.9966,37.0641,1336100.0
2008-12-22 10:00:00,71.43,71.53,70.5,71.04,1911800.0,37.0692,37.1211,36.5866,36.8668,1911800.0
2008-12-22 11:00:00,71.04,71.08,69.61,70.24,1802300.0,36.8668,36.8876,36.1247,36.4517,1802300.0
2008-12-22 12:00:00,70.23,70.68,69.78,70.5,1347100.0,36.4465,36.68,36.213,36.5866,1347100.0
2008-12-22 13:00:00,70.52,70.75,69.84,70.08,2238200.0,36.597,36.7163,36.2441,36.3686,2238200.0
2008-12-22 14:00:00,70.07,70.17,69.18,69.26,2125700.0,36.3635,36.4154,35.9016,35.9431,2125700.0
2008-12-22 15:00:00,69.24,69.61,68.56,69.41,4020900.0,35.9327,36.1247,35.5798,36.0209,4020900.0
2008-12-23 09:30:00,70.1,70.74,70.0,70.5,1345500.0,36.379,36.7112,36.3271,36.5866,1345500.0
2008-12-23 10:00:00,70.49,70.79,69.55,70.69,2539000.0,36.5814,36.7371,36.0936,36.6852,2539000.0
2008-12-23 11:00:00,70.69,70.78,69.64,69.82,2000500.0,36.6852,36.7319,36.1403,36.2337,2000500.0
2008-12-23 12:00:00,69.82,69.93,69.38,69.63,1460400.0,36.2337,36.2908,36.0054,36.1351,1460400.0
2008-12-23 13:00:00,69.63,70.28,69.4,70.2,1527200.0,36.1351,36.4724,36.0158,36.4309,1527200.0
2008-12-23 14:00:00,70.18,70.46,69.0,69.13,1830400.0,36.4205,36.5659,35.8082,35.8756,1830400.0
2008-12-23 15:00:00,69.15,69.54,68.85,69.33,2465300.0,35.886,36.0884,35.7303,35.9794,2465300.0
2008-12-24 08:00:00,68.5,68.5,68.5,68.5,100.0,35.5487,35.5487,35.5487,35.5487,100.0
2008-12-24 09:00:00,68.6,69.4,68.38,69.19,689200.0,35.6006,36.0158,35.4864,35.9068,689200.0
2008-12-24 10:00:00,69.19,69.58,68.99,69.39,911900.0,35.9068,36.1092,35.803,36.0106,911900.0
2008-12-24 11:00:00,69.38,69.75,69.33,69.66,664000.0,36.0054,36.1974,35.9794,36.1507,664000.0
2008-12-24 12:00:00,69.67,69.99,69.5,69.64,1019800.0,36.1559,36.3219,36.0677,36.1403,1019800.0
2008-12-26 09:30:00,69.93,70.32,69.91,70.0,562100.0,36.2908,36.4932,36.2804,36.3271,562100.0
2008-12-26 10:00:00,69.98,70.12,69.46,69.72,550200.0,36.3168,36.3894,36.0469,36.1818,550200.0
2008-12-26 11:00:00,69.73,70.04,69.64,69.88,436500.0,36.187,36.3479,36.1403,36.2649,436500.0
2008-12-26 12:00:00,69.88,70.2,69.78,69.97,537500.0,36.2649,36.4309,36.213,36.3116,537500.0
2008-12-26 13:00:00,69.97,70.43,69.91,70.1,505700.0,36.3116,36.5503,36.2804,36.379,505700.0
2008-12-26 14:00:00,70.09,70.32,69.92,70.29,549200.0,36.3738,36.4932,36.2856,36.4776,549200.0
2008-12-26 15:00:00,70.29,70.59,70.11,70.35,1261800.0,36.4776,36.6333,36.3842,36.5088,1261800.0
2008-12-29 09:30:00,71.25,71.62,71.13,71.43,817600.0,36.9758,37.1678,36.9136,37.0692,817600.0
2008-12-29 10:00:00,71.44,71.73,70.86,70.98,1142500.0,37.0744,37.2249,36.7734,36.8357,1142500.0
2008-12-29 11:00:00,70.96,71.19,70.75,71.17,996600.0,36.8253,36.9447,36.7163,36.9343,996600.0
2008-12-29 12:00:00,71.18,71.39,70.65,70.65,754600.0,36.9395,37.0485,36.6645,36.6645,754600.0
2008-12-29 13:00:00,70.65,71.0,70.41,70.97,825400.0,36.6645,36.8461,36.5399,36.8305,825400.0
2008-12-29 14:00:00,70.98,71.32,70.62,71.15,945800.0,36.8357,37.0122,36.6489,36.9239,945800.0
2008-12-29 15:00:00,71.14,71.7,70.83,71.52,2347500.0,36.9187,37.2094,36.7579,37.1159,2347500.0
2008-12-30 09:30:00,71.5,72.0,71.31,71.42,954800.0,37.1056,37.365,37.007,37.0641,954800.0
2008-12-30 10:00:00,71.43,72.35,71.25,71.79,1255300.0,37.0692,37.5467,36.9758,37.2561,1255300.0
2008-12-30 11:00:00,71.79,72.71,71.69,72.51,1036200.0,37.2561,37.7335,37.2042,37.6297,1036200.0
2008-12-30 12:00:00,72.53,72.89,72.35,72.68,901600.0,37.6401,37.8269,37.5467,37.7179,901600.0
2008-12-30 13:00:00,72.68,72.77,72.26,72.37,629900.0,37.7179,37.7646,37.5,37.5571,629900.0
2008-12-30 14:00:00,72.38,72.69,72.25,72.51,949200.0,37.5623,37.7231,37.4948,37.6297,949200.0
2008-12-30 15:00:00,72.5,73.49,72.13,73.33,3157900.0,37.6245,38.1383,37.4325,38.0553,3157900.0
2008-12-31 09:30:00,72.9,73.5,72.9,73.35,643900.0,37.8321,38.1435,37.8321,38.0656,643900.0
2008-12-31 10:00:00,73.34,73.86,73.2,73.39,1398300.0,38.0605,38.3303,37.9878,38.0864,1398300.0
2008-12-31 11:00:00,73.41,73.71,73.31,73.52,1025000.0,38.0968,38.2525,38.0449,38.1539,1025000.0
2008-12-31 12:00:00,73.52,73.74,73.42,73.63,699200.0,38.1539,38.268,38.102,38.211,699200.0
2008-12-31 13:00:00,73.63,73.99,73.36,73.97,681600.0,38.211,38.3978,38.0708,38.3874,681600.0
2008-12-31 14:00:00,73.96,74.49,73.83,74.3,1142300.0,38.3822,38.6573,38.3147,38.5587,1142300.0
2008-12-31 15:00:00,74.32,74.63,73.66,73.82,2438300.0,38.569,38.7299,38.2265,38.3096,2438300.0
2009-01-02 09:30:00,74.23,74.39,73.58,74.04,890600.0,38.5223,38.6054,38.185,38.4237,890600.0
2009-01-02 10:00:00,74.05,75.0,73.76,74.95,1539300.0,38.4289,38.9219,38.2784,38.896,1539300.0
2009-01-02 11:00:00,74.97,75.83,74.92,75.64,1889100.0,38.9064,39.3527,38.8804,39.2541,1889100.0
2009-01-02 12:00:00,75.63,75.94,75.47,75.52,915400.0,39.2489,39.4097,39.1658,39.1918,915400.0
2009-01-02 13:00:00,75.52,75.89,75.36,75.65,911900.0,39.1918,39.3838,39.1088,39.2592,911900.0
2009-01-02 14:00:00,75.65,76.18,75.46,76.12,1506500.0,39.2592,39.5343,39.1606,39.5032,1506500.0
2009-01-02 15:00:00,76.12,77.3,76.1,76.64,3881700.0,39.5032,40.1155,39.4928,39.773,3881700.0
2009-01-05 09:30:00,76.16,77.47,76.06,77.3,1410700.0,39.5239,40.2038,39.472,40.1155,1410700.0
2009-01-05 10:00:00,77.3,78.37,77.05,77.54,2160900.0,40.1155,40.6708,39.9858,40.2401,2160900.0
2009-01-05 11:00:00,77.54,77.96,77.18,77.5,1510100.0,40.2401,40.458,40.0533,40.2193,1510100.0
2009-01-05 12:00:00,77.49,77.93,77.28,77.45,1084500.0,40.2141,40.4425,40.1052,40.1934,1084500.0
2009-01-05 13:00:00,77.45,77.83,77.14,77.77,1482000.0,40.1934,40.3906,40.0325,40.3594,1482000.0
2009-01-05 14:00:00,77.77,77.8,76.55,76.73,1897800.0,40.3594,40.375,39.7263,39.8197,1897800.0
2009-01-05 15:00:00,76.73,76.96,75.74,76.73,3733500.0,39.8197,39.9391,39.306,39.8197,3733500.0
2009-01-06 09:30:00,77.53,78.45,77.19,78.03,1562500.0,40.2349,40.7123,40.0584,40.4944,1562500.0
2009-01-06 10:00:00,78.02,78.28,76.78,76.97,2470100.0,40.4892,40.6241,39.8457,39.9443,2470100.0
2009-01-06 11:00:00,76.98,77.6,76.33,77.45,1699200.0,39.9495,40.2712,39.6121,40.1934,1699200.0
2009-01-06 12:00:00,77.46,78.26,77.38,78.01,1432200.0,40.1986,40.6137,40.157,40.484,1432200.0
2009-01-06 13:00:00,78.02,78.05,77.28,77.29,1521500.0,40.4892,40.5047,40.1052,40.1103,1521500.0
2009-01-06 14:00:00,77.28,78.32,76.96,78.31,1873700.0,40.1052,40.6449,39.9391,40.6397,1873700.0
2009-01-06 15:00:00,78.32,78.44,76.57,77.3,3426200.0,40.6449,40.7071,39.7367,40.1155,3426200.0
2009-01-07 09:30:00,76.4,77.07,76.11,76.45,1189400.0,39.6485,39.9962,39.498,39.6744,1189400.0
2009-01-07 10:00:00,76.45,76.5,74.47,74.81,2209800.0,39.6744,39.7004,38.6469,38.8233,2209800.0
2009-01-07 11:00:00,74.8,75.59,74.54,75.18,1246500.0,38.8181,39.2281,38.6832,39.0153,1246500.0
2009-01-07 12:00:00,75.17,75.28,74.08,74.19,1197500.0,39.0101,39.0672,38.4445,38.5016,1197500.0
2009-01-07 13:00:00,74.18,74.73,73.86,73.9,1093600.0,38.4964,38.7818,38.3303,38.3511,1093600.0
2009-01-07 14:00:00,73.91,74.09,73.52,73.68,1253200.0,38.3563,38.4497,38.1539,38.2369,1253200.0
2009-01-07 15:00:00,73.66,74.1,73.33,73.96,2680300.0,38.2265,38.4549,38.0553,38.3822,2680300.0
2009-01-08 09:30:00,73.61,74.84,73.33,73.82,1335700.0,38.2006,38.8389,38.0553,38.3096,1335700.0
2009-01-08 10:00:00,73.83,74.33,73.22,74.18,1638000.0,38.3147,38.5742,37.9982,38.4964,1638000.0
2009-01-08 11:00:00,74.19,74.74,73.69,73.86,870800.0,38.5016,38.787,38.2421,38.3303,870800.0
2009-01-08 12:00:00,73.82,74.73,73.82,74.5,873600.0,38.3096,38.7818,38.3096,38.6624,873600.0
2009-01-08 13:00:00,74.49,74.54,74.0,74.09,891200.0,38.6573,38.6832,38.403,38.4497,891200.0
2009-01-08 14:00:00,74.08,74.64,73.75,74.16,1167500.0,38.4445,38.7351,38.2732,38.486,1167500.0
2009-01-08 15:00:00,74.16,74.56,73.56,74.38,3153700.0,38.486,38.6936,38.1746,38.6002,3153700.0
2009-01-09 09:30:00,73.88,73.95,72.2,72.56,2357900.0,38.3407,38.377,37.4688,37.6557,2357900.0
2009-01-09 10:00:00,72.56,73.75,72.48,73.5,2348200.0,37.6557,38.2732,37.6141,38.1435,2348200.0
2009-01-09 11:00:00,73.48,73.88,73.02,73.37,1504500.0,38.1331,38.3407,37.8944,38.076,1504500.0
2009-01-09 12:00:00,73.37,74.0,73.02,73.08,1135400.0,38.076,38.403,37.8944,37.9255,1135400.0
2009-01-09 13:00:00,73.07,73.76,72.86,73.3,1247600.0,37.9203,38.2784,37.8114,38.0397,1247600.0
2009-01-09 14:00:00,73.28,73.92,73.21,73.72,1461000.0,38.0293,38.3614,37.993,38.2577,1461000.0
2009-01-09 15:00:00,73.71,73.95,72.5,72.78,3033300.0,38.2525,38.377,37.6245,37.7698,3033300.0
2009-01-12 09:30:00,72.23,72.61,71.83,72.5,1248100.0,37.4844,37.6816,37.2768,37.6245,1248100.0
2009-01-12 10:00:00,72.49,72.52,71.77,71.81,1676600.0,37.6193,37.6349,37.2457,37.2664,1676600.0
2009-01-12 11:00:00,71.81,71.99,71.3,71.39,1270100.0,37.2664,37.3599,37.0018,37.0485,1270100.0
2009-01-12 12:00:00,71.38,71.99,71.33,71.53,941900.0,37.0433,37.3599,37.0173,37.1211,941900.0
2009-01-12 13:00:00,71.53,72.13,71.49,71.71,1031300.0,37.1211,37.4325,37.1004,37.2145,1031300.0
2009-01-12 14:00:00,71.69,71.69,71.0,71.03,1688100.0,37.2042,37.2042,36.8461,36.8617,1688100.0
2009-01-12 15:00:00,71.04,71.28,70.44,70.87,3667600.0,36.8668,36.9914,36.5555,36.7786,3667600.0
2009-01-13 09:30:00,70.78,72.57,70.58,72.35,1541100.0,36.7319,37.6609,36.6281,37.5467,1541100.0
2009-01-13 10:00:00,72.35,72.7,71.62,71.81,1873600.0,37.5467,37.7283,37.1678,37.2664,1873600.0
2009-01-13 11:00:00,71.81,72.09,71.5,71.78,1455300.0,37.2664,37.4118,37.1056,37.2509,1455300.0
2009-01-13 12:00:00,71.78,71.99,71.56,71.78,1132900.0,37.2509,37.3599,37.1367,37.2509,1132900.0
2009-01-13 13:00:00,71.79,71.92,71.26,71.32,979000.0,37.2561,37.3235,36.981,37.0122,979000.0
2009-01-13 14:00:00,71.34,72.31,71.22,72.07,1460900.0,37.0225,37.5259,36.9603,37.4014,1460900.0
2009-01-13 15:00:00,72.08,72.08,71.11,71.71,3869700.0,37.4066,37.4066,36.9032,37.2145,3869700.0
2009-01-14 09:30:00,70.81,71.18,70.02,70.13,1233400.0,36.7475,36.9395,36.3375,36.3946,1233400.0
2009-01-14 10:00:00,70.14,70.52,68.97,69.21,2572100.0,36.3998,36.597,35.7926,35.9172,2572100.0
2009-01-14 11:00:00,69.2,69.73,68.83,69.6,1374500.0,35.912,36.187,35.7199,36.1195,1374500.0
2009-01-14 12:00:00,69.6,69.67,69.0,69.6,1123700.0,36.1195,36.1559,35.8082,36.1195,1123700.0
2009-01-14 13:00:00,69.61,69.69,69.2,69.39,858800.0,36.1247,36.1663,35.912,36.0106,858800.0
2009-01-14 14:00:00,69.39,70.38,69.18,69.81,2178800.0,36.0106,36.5243,35.9016,36.2285,2178800.0
2009-01-14 15:00:00,69.81,69.81,68.95,69.67,4162700.0,36.2285,36.2285,35.7822,36.1559,4162700.0
2009-01-15 09:30:00,69.52,69.76,68.82,69.11,1270600.0,36.078,36.2026,35.7148,35.8653,1270600.0
2009-01-15 10:00:00,69.09,69.35,68.53,68.91,1921200.0,35.8549,35.9898,35.5643,35.7615,1921200.0
2009-01-15 11:00:00,68.91,69.22,68.61,68.85,1457500.0,35.7615,35.9223,35.6058,35.7303,1457500.0
2009-01-15 12:00:00,68.85,69.0,68.25,68.68,1653200.0,35.7303,35.8082,35.419,35.6421,1653200.0
2009-01-15 13:00:00,68.68,69.76,68.52,69.62,1667500.0,35.6421,36.2026,35.5591,36.1299,1667500.0
2009-01-15 14:00:00,69.63,71.25,69.26,70.65,2713200.0,36.1351,36.9758,35.9431,36.6645,2713200.0
2009-01-15 15:00:00,70.64,71.09,69.52,70.75,4569700.0,36.6593,36.8928,36.078,36.7163,4569700.0
2009-01-16 09:30:00,72.08,72.94,71.9,72.22,2852600.0,37.4066,37.8529,37.3132,37.4792,2852600.0
2009-01-16 10:00:00,72.22,72.51,71.8,72.13,1945700.0,37.4792,37.6297,37.2613,37.4325,1945700.0
2009-01-16 11:00:00,72.11,72.3,70.98,71.15,1665000.0,37.4221,37.5207,36.8357,36.9239,1665000.0
2009-01-16 12:00:00,71.15,71.27,70.38,70.95,1347100.0,36.9239,36.9862,36.5243,36.8201,1347100.0
2009-01-16 13:00:00,70.97,71.43,70.41,71.29,1425500.0,36.8305,37.0692,36.5399,36.9966,1425500.0
2009-01-16 14:00:00,71.29,72.18,71.0,72.12,1673400.0,36.9966,37.4585,36.8461,37.4273,1673400.0
2009-01-16 15:00:00,72.13,72.39,71.47,71.66,3009000.0,37.4325,37.5674,37.09,37.1886,3009000.0
2009-01-20 09:30:00,70.93,72.2,70.01,70.08,1888100.0,36.8098,37.4688,36.3323,36.3686,1888100.0
2009-01-20 10:00:00,70.13,71.6,69.73,70.49,1993800.0,36.3946,37.1575,36.187,36.5814,1993800.0
2009-01-20 11:00:00,70.52,70.93,70.11,70.26,1623500.0,36.597,36.8098,36.3842,36.4621,1623500.0
2009-01-20 12:00:00,70.24,70.63,69.56,70.02,1276500.0,36.4517,36.6541,36.0988,36.3375,1276500.0
2009-01-20 13:00:00,70.02,70.37,69.5,69.52,1267700.0,36.3375,36.5191,36.0677,36.078,1267700.0
2009-01-20 14:00:00,69.52,69.87,68.91,69.09,2071800.0,36.078,36.2597,35.7615,35.8549,2071800.0
2009-01-20 15:00:00,69.09,69.41,68.0,68.29,3821800.0,35.8549,36.0209,35.2892,35.4397,3821800.0
2009-01-21 09:30:00,68.43,69.91,68.41,69.82,1458600.0,35.5124,36.2804,35.502,36.2337,1458600.0
2009-01-21 10:00:00,69.83,70.16,68.5,68.5,2115900.0,36.2389,36.4102,35.5487,35.5487,2115900.0
2009-01-21 11:00:00,68.5,69.32,68.46,68.78,1708900.0,35.5487,35.9742,35.5279,35.694,1708900.0
2009-01-21 12:00:00,68.79,69.4,68.62,69.35,1092500.0,35.6992,36.0158,35.611,35.9898,1092500.0
2009-01-21 13:00:00,69.37,70.1,69.0,70.05,1617200.0,36.0002,36.379,35.8082,36.3531,1617200.0
2009-01-21 14:00:00,70.07,70.69,69.63,70.32,1910000.0,36.3635,36.6852,36.1351,36.4932,1910000.0
2009-01-21 15:00:00,70.31,71.49,69.91,71.3,4010800.0,36.488,37.1004,36.2804,37.0018,4010800.0
2009-01-22 09:30:00,69.87,70.69,69.62,69.85,1219600.0,36.2597,36.6852,36.1299,36.2493,1219600.0
2009-01-22 10:00:00,69.85,70.43,69.3,69.35,1964700.0,36.2493,36.5503,35.9639,35.9898,1964700.0
2009-01-22 11:00:00,69.37,69.38,68.28,68.48,2079000.0,36.0002,36.0054,35.4345,35.5383,2079000.0
2009-01-22 12:00:00,68.48,69.68,68.46,69.3,1335600.0,35.5383,36.1611,35.5279,35.9639,1335600.0
2009-01-22 13:00:00,69.3,70.04,68.82,70.04,1332900.0,35.9639,36.3479,35.7148,36.3479,1332900.0
2009-01-22 14:00:00,70.03,70.97,69.67,70.1,2289800.0,36.3427,36.8305,36.1559,36.379,2289800.0
2009-01-22 15:00:00,70.09,70.41,69.0,69.89,2808000.0,36.3738,36.5399,35.8082,36.27,2808000.0
2009-01-23 09:30:00,68.56,69.17,68.18,69.12,1530000.0,35.5798,35.8964,35.3826,35.8704,1530000.0
2009-01-23 10:00:00,69.13,70.08,69.03,69.25,1642900.0,35.8756,36.3686,35.8237,35.9379,1642900.0
2009-01-23 11:00:00,69.27,70.43,69.17,69.4,1272600.0,35.9483,36.5503,35.8964,36.0158,1272600.0
2009-01-23 12:00:00,69.39,70.18,69.28,69.92,1248200.0,36.0106,36.4205,35.9535,36.2856,1248200.0
2009-01-23 13:00:00,69.91,70.79,69.72,70.75,2346600.0,36.2804,36.7371,36.1818,36.7163,2346600.0
2009-01-23 14:00:00,70.75,70.88,69.8,70.0,1743200.0,36.7163,36.7838,36.2233,36.3271,1743200.0
2009-01-23 15:00:00,70.0,71.11,69.72,70.75,3013000.0,36.3271,36.9032,36.1818,36.7163,3013000.0
2009-01-26 09:30:00,71.43,71.49,70.51,71.28,2362100.0,37.0692,37.1004,36.5918,36.9914,2362100.0
2009-01-26 10:00:00,71.29,72.39,71.29,71.74,2384600.0,36.9966,37.5674,36.9966,37.2301,2384600.0
2009-01-26 11:00:00,71.74,72.09,71.39,71.76,1159900.0,37.2301,37.4118,37.0485,37.2405,1159900.0
2009-01-26 12:00:00,71.77,72.18,71.42,71.54,1119500.0,37.2457,37.4585,37.0641,37.1263,1119500.0
2009-01-26 13:00:00,71.55,71.79,70.85,71.14,1312400.0,37.1315,37.2561,36.7682,36.9187,1312400.0
2009-01-26 14:00:00,71.17,71.3,70.13,71.18,1709400.0,36.9343,37.0018,36.3946,36.9395,1709400.0
2009-01-26 15:00:00,71.18,71.83,70.95,71.22,2696900.0,36.9395,37.2768,36.8201,36.9603,2696900.0
2009-01-27 09:30:00,71.26,71.9,70.82,71.57,1423100.0,36.981,37.3132,36.7527,37.1419,1423100.0
2009-01-27 10:00:00,71.56,72.0,71.17,71.9,3049300.0,37.1367,37.365,36.9343,37.3132,3049300.0
2009-01-27 11:00:00,71.9,72.2,71.69,71.99,1334600.0,37.3132,37.4688,37.2042,37.3599,1334600.0
2009-01-27 12:00:00,71.98,72.63,71.86,72.3,1143700.0,37.3547,37.692,37.2924,37.5207,1143700.0
2009-01-27 13:00:00,72.3,72.5,72.04,72.23,1259200.0,37.5207,37.6245,37.3858,37.4844,1259200.0
2009-01-27 14:00:00,72.22,72.28,71.41,72.07,1675900.0,37.4792,37.5104,37.0589,37.4014,1675900.0
2009-01-27 15:00:00,72.07,72.51,71.75,72.11,2266900.0,37.4014,37.6297,37.2353,37.4221,2266900.0
2009-01-28 09:30:00,72.83,73.07,72.32,72.59,1762500.0,37.7958,37.9203,37.5311,37.6712,1762500.0
2009-01-28 10:00:00,72.59,73.23,71.96,73.03,2733400.0,37.6712,38.0034,37.3443,37.8996,2733400.0
2009-01-28 11:00:00,73.04,73.14,72.28,72.65,1262100.0,37.9048,37.9567,37.5104,37.7024,1262100.0
2009-01-28 12:00:00,72.65,73.01,72.56,72.76,852200.0,37.7024,37.8892,37.6557,37.7595,852200.0
2009-01-28 13:00:00,72.75,73.76,72.61,73.33,1122700.0,37.7543,38.2784,37.6816,38.0553,1122700.0
2009-01-28 14:00:00,73.34,74.02,73.06,73.69,2026700.0,38.0605,38.4133,37.9151,38.2421,2026700.0
2009-01-28 15:00:00,73.7,73.87,72.94,73.74,2905100.0,38.2473,38.3355,37.8529,38.268,2905100.0
2009-01-29 09:30:00,72.51,72.69,71.82,72.2,1245500.0,37.6297,37.7231,37.2716,37.4688,1245500.0
2009-01-29 10:00:00,72.2,72.58,71.66,72.42,1967000.0,37.4688,37.666,37.1886,37.583,1967000.0
2009-01-29 11:00:00,72.41,72.66,71.68,71.74,1314300.0,37.5778,37.7076,37.199,37.2301,1314300.0
2009-01-29 12:00:00,71.69,72.07,71.1,71.31,1794100.0,37.2042,37.4014,36.898,37.007,1794100.0
2009-01-29 13:00:00,71.32,72.6,71.09,71.4,1506000.0,37.0122,37.6764,36.8928,37.0537,1506000.0
2009-01-29 14:00:00,71.36,71.77,70.79,70.83,1945300.0,37.0329,37.2457,36.7371,36.7579,1945300.0
2009-01-29 15:00:00,70.85,71.36,70.61,70.65,4027800.0,36.7682,37.0329,36.6437,36.6645,4027800.0
2009-01-30 09:30:00,72.3,72.7,71.14,71.59,2313700.0,37.5207,37.7283,36.9187,37.1523,2313700.0
2009-01-30 10:00:00,71.59,71.81,71.2,71.48,2564800.0,37.1523,37.2664,36.9499,37.0952,2564800.0
2009-01-30 11:00:00,71.47,71.74,70.34,71.63,2687900.0,37.09,37.2301,36.5036,37.173,2687900.0
2009-01-30 12:00:00,71.64,72.05,71.26,71.99,1060200.0,37.1782,37.391,36.981,37.3599,1060200.0
2009-01-30 13:00:00,71.98,72.23,70.95,71.02,2004600.0,37.3547,37.4844,36.8201,36.8565,2004600.0
2009-01-30 14:00:00,71.02,71.34,70.81,70.96,1582700.0,36.8565,37.0225,36.7475,36.8253,1582700.0
2009-01-30 15:00:00,70.96,71.24,70.18,70.57,3672600.0,36.8253,36.9706,36.4205,36.6229,3672600.0
2009-02-02 09:30:00,69.52,69.87,69.12,69.5,1092000.0,36.078,36.2597,35.8704,36.0677,1092000.0
2009-02-02 10:00:00,69.49,70.08,69.38,69.59,1695300.0,36.0625,36.3686,36.0054,36.1144,1695300.0
2009-02-02 11:00:00,69.57,70.17,69.28,69.82,1304400.0,36.104,36.4154,35.9535,36.2337,1304400.0
2009-02-02 12:00:00,69.83,70.75,69.82,70.68,1472400.0,36.2389,36.7163,36.2337,36.68,1472400.0
2009-02-02 13:00:00,70.67,70.72,69.71,69.82,1252600.0,36.6748,36.7008,36.1766,36.2337,1252600.0
2009-02-02 14:00:00,69.83,70.13,69.73,70.0,1467400.0,36.2389,36.3946,36.187,36.3271,1467400.0
2009-02-02 15:00:00,70.01,70.85,69.91,70.26,2660100.0,36.3323,36.7682,36.2804,36.4621,2660100.0
2009-02-03 09:30:00,70.81,70.81,69.94,70.19,993100.0,36.7475,36.7475,36.296,36.4257,993100.0
2009-02-03 10:00:00,70.21,70.77,70.13,70.26,1808900.0,36.4361,36.7267,36.3946,36.4621,1808900.0
2009-02-03 11:00:00,70.26,70.91,70.2,70.39,1156600.0,36.4621,36.7994,36.4309,36.5295,1156600.0
2009-02-03 12:00:00,70.38,70.55,70.05,70.12,1011500.0,36.5243,36.6126,36.3531,36.3894,1011500.0
2009-02-03 13:00:00,70.12,70.66,70.06,70.3,915200.0,36.3894,36.6696,36.3583,36.4828,915200.0
2009-02-03 14:00:00,70.32,71.45,70.31,71.34,1718700.0,36.4932,37.0796,36.488,37.0225,1718700.0
2009-02-03 15:00:00,71.34,71.79,71.2,71.58,2354500.0,37.0225,37.2561,36.9499,37.1471,2354500.0
2009-02-04 09:30:00,72.29,72.57,72.04,72.26,1220100.0,37.5155,37.6609,37.3858,37.5,1220100.0
2009-02-04 10:00:00,72.26,72.93,72.2,72.53,2347300.0,37.5,37.8477,37.4688,37.6401,2347300.0
2009-02-04 11:00:00,72.52,72.71,72.21,72.28,1381100.0,37.6349,37.7335,37.474,37.5104,1381100.0
2009-02-04 12:00:00,72.28,72.48,72.17,72.26,1127800.0,37.5104,37.6141,37.4533,37.5,1127800.0
2009-02-04 13:00:00,72.25,72.36,71.43,71.67,1513900.0,37.4948,37.5519,37.0692,37.1938,1513900.0
2009-02-04 14:00:00,71.67,71.82,71.01,71.69,1716200.0,37.1938,37.2716,36.8513,37.2042,1716200.0
2009-02-04 15:00:00,71.68,71.94,71.39,71.61,2124100.0,37.199,37.3339,37.0485,37.1627,2124100.0
2009-02-05 09:30:00,71.35,71.8,70.97,71.08,1214400.0,37.0277,37.2613,36.8305,36.8876,1214400.0
2009-02-05 10:00:00,71.08,72.53,71.0,72.27,2019900.0,36.8876,37.6401,36.8461,37.5052,2019900.0
2009-02-05 11:00:00,72.29,72.58,72.0,72.18,1762000.0,37.5155,37.666,37.365,37.4585,1762000.0
2009-02-05 12:00:00,72.18,72.86,72.17,72.79,1795900.0,37.4585,37.8114,37.4533,37.775,1795900.0
2009-02-05 13:00:00,72.8,73.11,72.5,72.78,1403500.0,37.7802,37.9411,37.6245,37.7698,1403500.0
2009-02-05 14:00:00,72.77,73.42,72.76,72.95,1777300.0,37.7646,38.102,37.7595,37.8581,1777300.0
2009-02-05 15:00:00,72.97,73.29,72.52,73.21,3326000.0,37.8684,38.0345,37.6349,37.993,3326000.0
2009-02-06 09:30:00,72.58,73.77,72.29,73.45,1197900.0,37.666,38.2836,37.5155,38.1175,1197900.0
2009-02-06 10:00:00,73.46,74.08,72.97,73.84,1749500.0,38.1227,38.4445,37.8684,38.3199,1749500.0
2009-02-06 11:00:00,73.85,74.28,73.82,74.17,1425900.0,38.3251,38.5483,38.3096,38.4912,1425900.0
2009-02-06 12:00:00,74.17,74.51,74.05,74.22,1373400.0,38.4912,38.6676,38.4289,38.5171,1373400.0
2009-02-06 13:00:00,74.22,74.97,74.03,74.93,1637700.0,38.5171,38.9064,38.4185,38.8856,1637700.0
2009-02-06 14:00:00,74.94,75.0,74.51,74.85,1674700.0,38.8908,38.9219,38.6676,38.8441,1674700.0
2009-02-06 15:00:00,74.84,74.99,74.37,74.82,3308400.0,38.8389,38.9167,38.595,38.8285,3308400.0
2009-02-09 09:30:00,74.41,74.98,74.0,74.94,2206700.0,38.6157,38.9115,38.403,38.8908,2206700.0
2009-02-09 10:00:00,74.95,75.56,74.47,75.51,3147100.0,38.896,39.2125,38.6469,39.1866,3147100.0
2009-02-09 11:00:00,75.52,75.55,74.63,74.75,1870000.0,39.1918,39.2074,38.7299,38.7922,1870000.0
2009-02-09 12:00:00,74.76,74.89,74.5,74.79,1370800.0,38.7974,38.8648,38.6624,38.8129,1370800.0
2009-02-09 13:00:00,74.8,74.89,73.82,74.12,1411200.0,38.8181,38.8648,38.3096,38.4652,1411200.0
2009-02-09 14:00:00,74.12,74.29,73.59,74.02,1290600.0,38.4652,38.5535,38.1902,38.4133,1290600.0
2009-02-09 15:00:00,74.02,74.73,73.81,74.35,2492500.0,38.4133,38.7818,38.3044,38.5846,2492500.0
2009-02-10 09:30:00,74.36,75.24,74.24,74.79,1395900.0,38.5898,39.0465,38.5275,38.8129,1395900.0
2009-02-10 10:00:00,74.8,75.07,74.15,74.46,2369500.0,38.8181,38.9583,38.4808,38.6417,2369500.0
2009-02-10 11:00:00,74.46,74.89,72.35,72.89,3781400.0,38.6417,38.8648,37.5467,37.8269,3781400.0
2009-02-10 12:00:00,72.9,73.09,72.38,72.77,1442400.0,37.8321,37.9307,37.5623,37.7646,1442400.0
2009-02-10 13:00:00,72.77,72.78,71.68,71.97,1874000.0,37.7646,37.7698,37.199,37.3495,1874000.0
2009-02-10 14:00:00,71.96,72.11,71.2,71.24,2089400.0,37.3443,37.4221,36.9499,36.9706,2089400.0
2009-02-10 15:00:00,71.24,71.66,70.6,71.05,5497500.0,36.9706,37.1886,36.6385,36.872,5497500.0
2009-02-11 09:30:00,71.47,71.99,71.2,71.2,1321800.0,37.09,37.3599,36.9499,36.9499,1321800.0
2009-02-11 10:00:00,71.19,71.82,71.0,71.68,2288800.0,36.9447,37.2716,36.8461,37.199,2288800.0
2009-02-11 11:00:00,71.68,72.1,71.47,71.59,1750900.0,37.199,37.4169,37.09,37.1523,1750900.0
2009-02-11 12:00:00,71.59,71.89,71.38,71.5,1467400.0,37.1523,37.308,37.0433,37.1056,1467400.0
2009-02-11 13:00:00,71.51,71.68,70.48,70.76,2226200.0,37.1108,37.199,36.5762,36.7215,2226200.0
2009-02-11 14:00:00,70.76,71.78,70.28,71.62,2719500.0,36.7215,37.2509,36.4724,37.1678,2719500.0
2009-02-11 15:00:00,71.63,71.75,70.98,71.19,2878200.0,37.173,37.2353,36.8357,36.9447,2878200.0
2009-02-12 09:30:00,69.69,69.95,68.75,68.77,1768800.0,36.5028,36.6389,36.0104,36.0209,1768800.0
2009-02-12 10:00:00,68.75,69.5,68.48,69.19,2395000.0,36.0104,36.4032,35.869,36.2409,2395000.0
2009-02-12 11:00:00,69.17,69.58,68.71,69.43,1510500.0,36.2304,36.4451,35.9894,36.3666,1510500.0
2009-02-12 12:00:00,69.43,69.89,69.26,69.35,1039300.0,36.3666,36.6075,36.2775,36.3247,1039300.0
2009-02-12 13:00:00,69.39,69.61,68.85,69.06,1315000.0,36.3456,36.4609,36.0628,36.1728,1315000.0
2009-02-12 14:00:00,69.06,69.24,68.1,68.14,2130100.0,36.1728,36.2671,35.6699,35.6909,2130100.0
2009-02-12 15:00:00,68.17,70.06,67.94,69.9,5525800.0,35.7066,36.6966,35.5861,36.6128,5525800.0
2009-02-13 09:30:00,69.71,70.3,69.45,69.87,1224100.0,36.5132,36.8223,36.377,36.597,1224100.0
2009-02-13 10:00:00,69.85,70.35,69.49,70.1,1901300.0,36.5866,36.8485,36.398,36.7175,1901300.0
2009-02-13 11:00:00,70.09,70.15,69.62,69.78,1121900.0,36.7123,36.7437,36.4661,36.5499,1121900.0
2009-02-13 12:00:00,69.76,70.08,69.28,69.46,982100.0,36.5394,36.707,36.288,36.3823,982100.0
2009-02-13 13:00:00,69.45,70.74,69.37,70.53,1179300.0,36.377,37.0527,36.3351,36.9427,1179300.0
2009-02-13 14:00:00,70.53,70.72,70.19,70.48,1599600.0,36.9427,37.0423,36.7646,36.9165,1599600.0
2009-02-13 15:00:00,70.47,70.57,69.67,69.68,2230100.0,36.9113,36.9637,36.4923,36.4975,2230100.0
2009-02-17 09:30:00,67.1,67.93,66.31,66.62,2337300.0,35.1461,35.5809,34.7324,34.8947,2337300.0
2009-02-17 10:00:00,66.57,67.19,66.5,66.52,2802000.0,34.8685,35.1933,34.8319,34.8423,2802000.0
2009-02-17 11:00:00,66.53,66.8,66.4,66.56,1850600.0,34.8476,34.989,34.7795,34.8633,1850600.0
2009-02-17 12:00:00,66.55,66.69,66.21,66.35,1486000.0,34.8581,34.9314,34.68,34.7533,1486000.0
2009-02-17 13:00:00,66.35,66.68,66.11,66.43,1643800.0,34.7533,34.9262,34.6276,34.7952,1643800.0
2009-02-17 14:00:00,66.43,67.06,66.26,66.66,2280600.0,34.7952,35.1252,34.7062,34.9157,2280600.0
2009-02-17 15:00:00,66.65,67.34,66.14,66.16,4847200.0,34.9104,35.2719,34.6433,34.6538,4847200.0
2009-02-18 09:30:00,66.29,67.2,66.21,66.22,1179200.0,34.7219,35.1985,34.68,34.6852,1179200.0
2009-02-18 10:00:00,66.22,66.94,65.8,66.3,2049800.0,34.6852,35.0623,34.4652,34.7271,2049800.0
2009-02-18 11:00:00,66.31,66.91,66.16,66.47,1214000.0,34.7324,35.0466,34.6538,34.8162,1214000.0
2009-02-18 12:00:00,66.45,66.82,66.11,66.35,1315900.0,34.8057,34.9995,34.6276,34.7533,1315900.0
2009-02-18 13:00:00,66.35,66.63,65.77,65.88,1374400.0,34.7533,34.9,34.4495,34.5071,1374400.0
2009-02-18 14:00:00,65.89,66.33,65.6,66.1,1510100.0,34.5124,34.7428,34.3605,34.6224,1510100.0
2009-02-18 15:00:00,66.09,66.57,65.8,66.21,3009700.0,34.6171,34.8685,34.4652,34.68,3009700.0
2009-02-19 09:30:00,65.99,67.67,65.99,67.4,1192100.0,34.5647,35.4447,34.5647,35.3033,1192100.0
2009-02-19 10:00:00,67.4,67.45,66.52,66.77,1444400.0,35.3033,35.3295,34.8423,34.9733,1444400.0
2009-02-19 11:00:00,66.77,67.71,66.77,66.91,1296800.0,34.9733,35.4657,34.9733,35.0466,1296800.0
2009-02-19 12:00:00,66.91,67.03,66.67,66.77,688700.0,35.0466,35.1095,34.9209,34.9733,688700.0
2009-02-19 13:00:00,66.78,67.47,66.64,67.24,858900.0,34.9785,35.3399,34.9052,35.2195,858900.0
2009-02-19 14:00:00,67.25,67.42,66.86,67.18,1171300.0,35.2247,35.3138,35.0204,35.188,1171300.0
2009-02-19 15:00:00,67.15,67.29,66.35,66.73,2616000.0,35.1723,35.2457,34.7533,34.9523,2616000.0
2009-02-20 09:30:00,65.48,65.92,64.84,65.05,2794500.0,34.2976,34.5281,33.9624,34.0724,2794500.0
2009-02-20 10:00:00,65.05,66.03,64.89,65.04,3109800.0,34.0724,34.5857,33.9886,34.0671,3109800.0
2009-02-20 11:00:00,65.03,65.1,64.35,64.77,2126900.0,34.0619,34.0986,33.7057,33.9257,2126900.0
2009-02-20 12:00:00,64.77,65.5,64.32,64.47,1421700.0,33.9257,34.3081,33.69,33.7686,1421700.0
2009-02-20 13:00:00,64.47,65.02,63.73,64.9,2055500.0,33.7686,34.0567,33.381,33.9938,2055500.0
2009-02-20 14:00:00,64.91,66.21,64.49,65.78,3197800.0,33.9991,34.68,33.7791,34.4547,3197800.0
2009-02-20 15:00:00,65.78,65.78,64.88,65.14,3873500.0,34.4547,34.4547,33.9833,34.1195,3873500.0
2009-02-23 09:30:00,66.0,66.86,65.84,66.55,1884400.0,34.57,35.0204,34.4862,34.8581,1884400.0
2009-02-23 10:00:00,66.57,66.66,65.28,65.31,2283900.0,34.8685,34.9157,34.1929,34.2086,2283900.0
2009-02-23 11:00:00,65.3,65.74,64.8,64.95,2072700.0,34.2033,34.4338,33.9414,34.02,2072700.0
2009-02-23 12:00:00,64.96,64.96,63.92,63.94,1415800.0,34.0252,34.0252,33.4805,33.491,1415800.0
2009-02-23 13:00:00,63.94,64.31,63.82,63.93,1711300.0,33.491,33.6848,33.4281,33.4857,1711300.0
2009-02-23 14:00:00,63.92,64.33,63.19,63.21,2721000.0,33.4805,33.6953,33.0981,33.1086,2721000.0
2009-02-23 15:00:00,63.2,63.58,62.57,62.8,4963700.0,33.1034,33.3024,32.7734,32.8939,4963700.0
2009-02-24 09:30:00,63.27,64.46,62.58,63.93,1289300.0,33.14,33.7633,32.7786,33.4857,1289300.0
2009-02-24 10:00:00,63.92,65.11,63.31,64.62,2889500.0,33.4805,34.1038,33.161,33.8472,2889500.0
2009-02-24 11:00:00,64.63,64.95,63.93,64.31,2115700.0,33.8524,34.02,33.4857,33.6848,2115700.0
2009-02-24 12:00:00,64.32,64.94,64.04,64.94,1734200.0,33.69,34.0148,33.5434,34.0148,1734200.0
2009-02-24 13:00:00,64.92,65.83,64.64,65.45,2097500.0,34.0043,34.4809,33.8576,34.2819,2097500.0
2009-02-24 14:00:00,65.45,65.6,64.94,65.3,2301400.0,34.2819,34.3605,34.0148,34.2033,2301400.0
2009-02-24 15:00:00,65.31,65.67,65.18,65.29,4883000.0,34.2086,34.3971,34.1405,34.1981,4883000.0
2009-02-25 09:30:00,65.3,65.62,64.71,64.75,1269200.0,34.2033,34.3709,33.8943,33.9152,1269200.0
2009-02-25 10:00:00,64.74,64.8,63.26,63.59,3053500.0,33.91,33.9414,33.1348,33.3077,3053500.0
2009-02-25 11:00:00,63.6,64.4,63.55,63.88,4313800.0,33.3129,33.7319,33.2867,33.4595,4313800.0
2009-02-25 12:00:00,63.87,64.03,63.33,63.68,2287300.0,33.4543,33.5381,33.1715,33.3548,2287300.0
2009-02-25 13:00:00,63.68,64.8,63.61,64.41,3178300.0,33.3548,33.9414,33.3181,33.7372,3178300.0
2009-02-25 14:00:00,64.41,64.68,63.46,64.31,4250100.0,33.7372,33.8786,33.2396,33.6848,4250100.0
2009-02-25 15:00:00,64.34,64.74,63.32,63.47,4851600.0,33.7005,33.91,33.1662,33.2448,4851600.0
2009-02-26 09:30:00,64.36,64.94,64.11,64.66,1672300.0,33.711,34.0148,33.58,33.8681,1672300.0
2009-02-26 10:00:00,64.65,65.29,64.49,64.87,2533700.0,33.8629,34.1981,33.7791,33.9781,2533700.0
2009-02-26 11:00:00,64.88,64.96,63.88,64.29,1654400.0,33.9833,34.0252,33.4595,33.6743,1654400.0
2009-02-26 12:00:00,64.29,64.76,63.58,64.54,1167300.0,33.6743,33.9205,33.3024,33.8052,1167300.0
2009-02-26 13:00:00,64.55,64.81,64.12,64.65,1722600.0,33.8105,33.9467,33.5853,33.8629,1722600.0
2009-02-26 14:00:00,64.65,64.7,63.36,63.54,2486400.0,33.8629,33.8891,33.1872,33.2815,2486400.0
2009-02-26 15:00:00,63.53,63.84,62.93,63.11,3510100.0,33.2762,33.4386,32.962,33.0562,3510100.0
2009-02-27 09:30:00,61.91,62.13,60.6,61.04,2168300.0,32.4277,32.5429,31.7415,31.972,2168300.0
2009-02-27 10:00:00,61.05,62.37,60.95,61.92,2289200.0,31.9772,32.6686,31.9249,32.4329,2289200.0
2009-02-27 11:00:00,61.94,62.3,61.28,62.23,1385000.0,32.4434,32.632,32.0977,32.5953,1385000.0
2009-02-27 12:00:00,62.22,62.53,62.14,62.42,1396600.0,32.5901,32.7524,32.5482,32.6948,1396600.0
2009-02-27 13:00:00,62.42,62.67,61.81,62.46,2375500.0,32.6948,32.8258,32.3753,32.7158,2375500.0
2009-02-27 14:00:00,62.45,62.76,61.82,62.01,2260100.0,32.7105,32.8729,32.3805,32.4801,2260100.0
2009-02-27 15:00:00,62.01,62.01,60.57,60.67,5542800.0,32.4801,32.4801,31.7258,31.7782,5542800.0
2009-03-02 09:30:00,59.48,60.19,59.14,59.45,1754500.0,31.1549,31.5268,30.9768,31.1392,1754500.0
2009-03-02 10:00:00,59.46,59.88,58.7,58.78,2439600.0,31.1444,31.3644,30.7463,30.7882,2439600.0
2009-03-02 11:00:00,58.78,58.93,58.11,58.4,2315500.0,30.7882,30.8668,30.4373,30.5892,2315500.0
2009-03-02 12:00:00,58.4,58.68,57.85,57.99,1972600.0,30.5892,30.7359,30.3011,30.3744,1972600.0
2009-03-02 13:00:00,58.0,58.43,57.75,58.42,1498400.0,30.3797,30.6049,30.2487,30.5997,1498400.0
2009-03-02 14:00:00,58.42,58.85,58.01,58.23,2125400.0,30.5997,30.8249,30.3849,30.5001,2125400.0
2009-03-02 15:00:00,58.24,58.6,57.6,57.65,5343100.0,30.5054,30.694,30.1702,30.1964,5343100.0
2009-03-03 09:30:00,58.25,58.69,58.01,58.19,1499100.0,30.5106,30.7411,30.3849,30.4792,1499100.0
2009-03-03 10:00:00,58.19,58.8,57.77,58.24,2927700.0,30.4792,30.7987,30.2592,30.5054,2927700.0
2009-03-03 11:00:00,58.24,58.36,57.37,57.42,2525300.0,30.5054,30.5682,30.0497,30.0759,2525300.0
2009-03-03 12:00:00,57.42,58.47,57.37,58.05,1947000.0,30.0759,30.6259,30.0497,30.4059,1947000.0
2009-03-03 13:00:00,58.05,58.38,57.7,58.19,1687500.0,30.4059,30.5787,30.2225,30.4792,1687500.0
2009-03-03 14:00:00,58.19,59.17,58.18,58.97,2421100.0,30.4792,30.9925,30.474,30.8878,2421100.0
2009-03-03 15:00:00,58.99,59.02,57.51,57.64,4074000.0,30.8982,30.9139,30.123,30.1911,4074000.0
2009-03-04 09:30:00,58.98,59.48,58.91,59.21,1792800.0,30.893,31.1549,30.8563,31.0135,1792800.0
2009-03-04 10:00:00,59.19,59.65,58.85,59.55,2854800.0,31.003,31.2439,30.8249,31.1915,2854800.0
2009-03-04 11:00:00,59.56,59.94,59.38,59.61,1976700.0,31.1968,31.3958,31.1025,31.223,1976700.0
2009-03-04 12:00:00,59.62,59.67,59.09,59.34,1842400.0,31.2282,31.2544,30.9506,31.0816,1842400.0
2009-03-04 13:00:00,59.35,59.61,59.0,59.08,1368900.0,31.0868,31.223,30.9035,30.9454,1368900.0
2009-03-04 14:00:00,59.08,60.23,58.99,60.14,2335600.0,30.9454,31.5477,30.8982,31.5006,2335600.0
2009-03-04 15:00:00,60.14,60.44,59.29,59.3,4863600.0,31.5006,31.6577,31.0554,31.0606,4863600.0
2009-03-05 09:30:00,58.06,58.26,57.55,57.99,1701500.0,30.4111,30.5159,30.144,30.3744,1701500.0
2009-03-05 10:00:00,58.0,58.26,57.4,57.47,2716000.0,30.3797,30.5159,30.0654,30.1021,2716000.0
2009-03-05 11:00:00,57.47,57.65,57.0,57.35,2264800.0,30.1021,30.1964,29.8559,30.0392,2264800.0
2009-03-05 12:00:00,57.34,57.64,57.0,57.09,1770600.0,30.034,30.1911,29.8559,29.903,1770600.0
2009-03-05 13:00:00,57.09,57.74,56.91,57.32,1934400.0,29.903,30.2435,29.8088,30.0235,1934400.0
2009-03-05 14:00:00,57.33,57.36,56.7,56.95,2420900.0,30.0287,30.0445,29.6988,29.8297,2420900.0
2009-03-05 15:00:00,56.95,57.58,56.12,56.49,5853300.0,29.8297,30.1597,29.395,29.5888,5853300.0
2009-03-06 09:30:00,57.49,59.36,57.49,58.85,2684500.0,30.1125,31.092,30.1125,30.8249,2684500.0
2009-03-06 10:00:00,58.86,59.19,57.72,57.84,4358800.0,30.8301,31.003,30.233,30.2959,4358800.0
2009-03-06 11:00:00,57.84,58.35,57.61,57.93,1961200.0,30.2959,30.563,30.1754,30.343,1961200.0
2009-03-06 12:00:00,57.94,58.43,57.54,57.8,1847000.0,30.3483,30.6049,30.1387,30.2749,1847000.0
2009-03-06 13:00:00,57.8,57.86,57.05,57.48,1813800.0,30.2749,30.3063,29.8821,30.1073,1813800.0
2009-03-06 14:00:00,57.49,57.75,56.47,56.55,2274700.0,30.1125,30.2487,29.5783,29.6202,2274700.0
2009-03-06 15:00:00,56.54,58.78,56.52,58.47,5572100.0,29.6149,30.7882,29.6045,30.6259,5572100.0
2009-03-09 09:30:00,57.62,59.18,57.51,58.83,1875900.0,30.1806,30.9977,30.123,30.8144,1875900.0
2009-03-09 10:00:00,58.83,59.59,58.25,58.34,2446100.0,30.8144,31.2125,30.5106,30.5578,2446100.0
2009-03-09 11:00:00,58.34,59.3,58.21,58.99,2151900.0,30.5578,31.0606,30.4897,30.8982,2151900.0
2009-03-09 12:00:00,59.03,59.27,58.62,58.71,1588200.0,30.9192,31.0449,30.7044,30.7516,1588200.0
2009-03-09 13:00:00,58.7,58.7,57.99,58.2,1654400.0,30.7463,30.7463,30.3744,30.4844,1654400.0
2009-03-09 14:00:00,58.21,58.73,58.03,58.53,2548100.0,30.4897,30.762,30.3954,30.6573,2548100.0
2009-03-09 15:00:00,58.52,58.72,57.81,58.28,3634000.0,30.652,30.7568,30.2802,30.5263,3634000.0
2009-03-10 09:30:00,59.89,60.48,59.28,60.03,2196900.0,31.3696,31.6787,31.0501,31.443,2196900.0
2009-03-10 10:00:00,60.01,60.86,60.0,60.67,2687200.0,31.4325,31.8777,31.4273,31.7782,2687200.0
2009-03-10 11:00:00,60.67,61.25,60.5,61.22,1756200.0,31.7782,32.082,31.6891,32.0663,1756200.0
2009-03-10 12:00:00,61.21,61.44,60.91,60.91,1813100.0,32.061,32.1815,31.9039,31.9039,1813100.0
2009-03-10 13:00:00,60.92,61.19,60.56,60.85,1641100.0,31.9091,32.0506,31.7206,31.8725,1641100.0
2009-03-10 14:00:00,60.88,61.17,60.28,60.79,2706400.0,31.8882,32.0401,31.5739,31.841,2706400.0
2009-03-10 15:00:00,60.8,61.63,60.63,61.47,5438300.0,31.8463,32.281,31.7572,32.1972,5438300.0
2009-03-11 09:30:00,61.1,62.24,61.1,62.02,1749500.0,32.0034,32.6005,32.0034,32.4853,1749500.0
2009-03-11 10:00:00,62.01,62.43,61.86,62.28,2915400.0,32.4801,32.7001,32.4015,32.6215,2915400.0
2009-03-11 11:00:00,62.29,62.8,61.95,62.08,2142000.0,32.6267,32.8939,32.4486,32.5167,2142000.0
2009-03-11 12:00:00,62.09,62.19,61.0,61.02,1365900.0,32.522,32.5743,31.951,31.9615,1365900.0
2009-03-11 13:00:00,61.01,61.44,60.8,61.19,1311500.0,31.9563,32.1815,31.8463,32.0506,1311500.0
2009-03-11 14:00:00,61.15,61.43,60.34,61.23,2028900.0,32.0296,32.1763,31.6053,32.0715,2028900.0
2009-03-11 15:00:00,61.23,62.05,61.12,61.25,2979800.0,32.0715,32.501,32.0139,32.082,2979800.0
2009-03-12 09:30:00,61.71,61.71,61.14,61.36,1121400.0,32.3229,32.3229,32.0244,32.1396,1121400.0
2009-03-12 10:00:00,61.35,62.67,61.3,62.49,2117100.0,32.1344,32.8258,32.1082,32.7315,2117100.0
2009-03-12 11:00:00,62.49,62.58,61.78,61.83,1348700.0,32.7315,32.7786,32.3596,32.3858,1348700.0
2009-03-12 12:00:00,61.84,62.36,61.56,62.35,1655500.0,32.391,32.6634,32.2444,32.6582,1655500.0
2009-03-12 13:00:00,62.36,62.61,62.04,62.33,1712200.0,32.6634,32.7943,32.4958,32.6477,1712200.0
2009-03-12 14:00:00,62.32,63.14,62.26,62.84,2226700.0,32.6424,33.0719,32.611,32.9148,2226700.0
2009-03-12 15:00:00,62.84,63.51,62.78,63.39,4003700.0,32.9148,33.2657,32.8834,33.2029,4003700.0
2009-03-13 09:30:00,63.88,63.98,63.03,63.54,1336900.0,33.4595,33.5119,33.0143,33.2815,1336900.0
2009-03-13 10:00:00,63.55,63.66,62.84,63.02,2144000.0,33.2867,33.3443,32.9148,33.0091,2144000.0
2009-03-13 11:00:00,63.01,63.12,62.1,62.32,1793500.0,33.0039,33.0615,32.5272,32.6424,1793500.0
2009-03-13 12:00:00,62.32,62.6,62.12,62.47,1386300.0,32.6424,32.7891,32.5377,32.721,1386300.0
2009-03-13 13:00:00,62.47,62.54,62.12,62.46,980700.0,32.721,32.7577,32.5377,32.7158,980700.0
2009-03-13 14:00:00,62.47,62.97,62.39,62.61,1508800.0,32.721,32.9829,32.6791,32.7943,1508800.0
2009-03-13 15:00:00,62.6,63.28,62.55,62.86,3251000.0,32.7891,33.1453,32.7629,32.9253,3251000.0
2009-03-16 09:30:00,61.66,63.18,61.66,63.04,1138200.0,32.2967,33.0929,32.2967,33.0196,1138200.0
2009-03-16 10:00:00,63.04,63.61,62.61,63.17,1718300.0,33.0196,33.3181,32.7943,33.0877,1718300.0
2009-03-16 11:00:00,63.17,63.68,63.02,63.17,1732100.0,33.0877,33.3548,33.0091,33.0877,1732100.0
2009-03-16 12:00:00,63.18,63.8,62.94,63.75,1607500.0,33.0929,33.4176,32.9672,33.3915,1607500.0
2009-03-16 13:00:00,63.76,64.2,63.56,63.69,1561200.0,33.3967,33.6272,33.2919,33.36,1561200.0
2009-03-16 14:00:00,63.7,63.93,63.3,63.52,1813300.0,33.3653,33.4857,33.1558,33.271,1813300.0
2009-03-16 15:00:00,63.52,63.67,62.86,62.98,2659400.0,33.271,33.3496,32.9253,32.9881,2659400.0
2009-03-17 09:30:00,62.75,63.11,62.43,62.7,975300.0,32.8677,33.0562,32.7001,32.8415,975300.0
2009-03-17 10:00:00,62.68,63.48,62.45,63.32,1848100.0,32.831,33.25,32.7105,33.1662,1848100.0
2009-03-17 11:00:00,63.3,63.43,62.96,63.25,1098900.0,33.1558,33.2238,32.9777,33.1296,1098900.0
2009-03-17 12:00:00,63.26,64.18,63.23,63.95,1475200.0,33.1348,33.6167,33.1191,33.4962,1475200.0
2009-03-17 13:00:00,63.94,64.36,63.87,64.04,1572200.0,33.491,33.711,33.4543,33.5434,1572200.0
2009-03-17 14:00:00,64.05,64.84,63.94,64.62,2576700.0,33.5486,33.9624,33.491,33.8472,2576700.0
2009-03-17 15:00:00,64.63,65.34,64.53,65.34,3989900.0,33.8524,34.2243,33.8,34.2243,3989900.0
2009-03-18 09:30:00,64.7,64.93,64.27,64.75,1133600.0,33.8891,34.0095,33.6638,33.9152,1133600.0
2009-03-18 10:00:00,64.74,64.75,63.96,64.49,2090300.0,33.91,33.9152,33.5015,33.7791,2090300.0
2009-03-18 11:00:00,64.5,64.65,63.97,64.43,1519400.0,33.7843,33.8629,33.5067,33.7476,1519400.0
2009-03-18 12:00:00,64.44,64.86,64.35,64.7,1485500.0,33.7529,33.9729,33.7057,33.8891,1485500.0
2009-03-18 13:00:00,64.7,64.91,64.39,64.51,1248100.0,33.8891,33.9991,33.7267,33.7895,1248100.0
2009-03-18 14:00:00,64.52,66.91,64.36,66.73,3892000.0,33.7948,35.0466,33.711,34.9523,3892000.0
2009-03-18 15:00:00,66.74,66.98,65.95,66.72,5512500.0,34.9576,35.0833,34.5438,34.9471,5512500.0
2009-03-19 09:30:00,68.25,69.2,68.09,68.5,3472200.0,35.7485,36.2461,35.6647,35.8794,3472200.0
2009-03-19 10:00:00,68.5,68.77,68.23,68.34,2454800.0,35.8794,36.0209,35.738,35.7956,2454800.0
2009-03-19 11:00:00,68.35,68.51,67.33,67.75,1993900.0,35.8009,35.8847,35.2666,35.4866,1993900.0
2009-03-19 12:00:00,67.74,67.98,67.45,67.81,1404000.0,35.4814,35.6071,35.3295,35.518,1404000.0
2009-03-19 13:00:00,67.81,68.29,67.74,68.1,1587200.0,35.518,35.7695,35.4814,35.6699,1587200.0
2009-03-19 14:00:00,68.09,68.26,67.37,67.54,1816000.0,35.6647,35.7537,35.2876,35.3766,1816000.0
2009-03-19 15:00:00,67.53,67.81,66.83,67.05,3105500.0,35.3714,35.518,35.0047,35.12,3105500.0
2009-03-20 09:30:00,67.58,67.97,66.91,67.09,5313900.0,35.3976,35.6018,35.0466,35.1409,5313900.0
2009-03-20 10:00:00,67.08,67.98,67.01,67.79,1748200.0,35.1357,35.6071,35.099,35.5076,1748200.0
2009-03-20 11:00:00,67.8,67.83,67.26,67.58,1512800.0,35.5128,35.5285,35.23,35.3976,1512800.0
2009-03-20 12:00:00,67.58,67.9,67.01,67.14,1323400.0,35.3976,35.5652,35.099,35.1671,1323400.0
2009-03-20 13:00:00,67.14,67.31,65.9,65.99,1615700.0,35.1671,35.2561,34.5176,34.5647,1615700.0
2009-03-20 14:00:00,65.99,66.05,65.07,65.34,2116800.0,34.5647,34.5962,34.0829,34.2243,2116800.0
2009-03-20 15:00:00,65.33,65.58,64.27,64.64,5977100.0,34.219,34.35,33.6638,33.8576,5977100.0
2009-03-23 09:30:00,65.91,66.59,65.75,66.19,1765200.0,34.5228,34.879,34.439,34.6695,1765200.0
2009-03-23 10:00:00,66.21,67.87,66.2,67.82,2781700.0,34.68,35.5495,34.6747,35.5233,2781700.0
2009-03-23 11:00:00,67.83,67.94,67.2,67.85,1879700.0,35.5285,35.5861,35.1985,35.539,1879700.0
2009-03-23 12:00:00,67.84,68.07,67.78,67.85,1264600.0,35.5337,35.6542,35.5023,35.539,1264600.0
2009-03-23 13:00:00,67.85,68.05,67.46,67.65,1938300.0,35.539,35.6437,35.3347,35.4342,1938300.0
2009-03-23 14:00:00,67.65,68.66,67.28,68.62,2198200.0,35.4342,35.9633,35.2404,35.9423,2198200.0
2009-03-23 15:00:00,68.62,69.18,68.31,69.12,5070400.0,35.9423,36.2356,35.7799,36.2042,5070400.0
2009-03-24 09:30:00,68.24,68.88,68.21,68.87,1820700.0,35.7433,36.0785,35.7275,36.0732,1820700.0
2009-03-24 10:00:00,68.87,69.0,68.29,68.84,2296200.0,36.0732,36.1413,35.7695,36.0575,2296200.0
2009-03-24 11:00:00,68.83,69.59,68.67,68.95,2042900.0,36.0523,36.4504,35.9685,36.1152,2042900.0
2009-03-24 12:00:00,68.96,69.86,68.87,69.79,1131300.0,36.1204,36.5918,36.0732,36.5551,1131300.0
2009-03-24 13:00:00,69.8,69.99,69.36,69.52,1644200.0,36.5604,36.6599,36.3299,36.4137,1644200.0
2009-03-24 14:00:00,69.52,69.98,69.46,69.71,1808700.0,36.4137,36.6547,36.3823,36.5132,1808700.0
2009-03-24 15:00:00,69.7,69.81,68.57,68.82,3520000.0,36.508,36.5656,35.9161,36.0471,3520000.0
2009-03-25 09:30:00,69.35,69.49,69.01,69.4,1355000.0,36.3247,36.398,36.1466,36.3509,1355000.0
2009-03-25 10:00:00,69.39,70.08,69.37,69.7,2666200.0,36.3456,36.707,36.3351,36.508,2666200.0
2009-03-25 11:00:00,69.7,70.18,69.61,69.95,1447700.0,36.508,36.7594,36.4609,36.6389,1447700.0
2009-03-25 12:00:00,69.95,70.15,69.32,69.64,1128700.0,36.6389,36.7437,36.309,36.4766,1128700.0
2009-03-25 13:00:00,69.63,69.76,68.92,69.14,1569400.0,36.4713,36.5394,36.0994,36.2147,1569400.0
2009-03-25 14:00:00,69.14,69.15,67.92,68.05,2786100.0,36.2147,36.2199,35.5757,35.6437,2786100.0
2009-03-25 15:00:00,68.05,69.54,67.84,69.35,4095300.0,35.6437,36.4242,35.5337,36.3247,4095300.0
2009-03-26 09:30:00,70.51,70.92,69.64,69.81,1796300.0,36.9323,37.147,36.4766,36.5656,1796300.0
2009-03-26 10:00:00,69.83,70.25,69.16,69.36,1984200.0,36.5761,36.7961,36.2251,36.3299,1984200.0
2009-03-26 11:00:00,69.36,70.04,69.27,69.56,1471200.0,36.3299,36.6861,36.2828,36.4347,1471200.0
2009-03-26 12:00:00,69.57,70.07,69.31,69.58,1379300.0,36.4399,36.7018,36.3037,36.4451,1379300.0
2009-03-26 13:00:00,69.55,70.5,69.53,70.1,1861400.0,36.4294,36.927,36.4189,36.7175,1861400.0
2009-03-26 14:00:00,70.11,70.67,69.54,69.55,2235900.0,36.7227,37.0161,36.4242,36.4294,2235900.0
2009-03-26 15:00:00,69.54,70.38,69.52,70.04,3602000.0,36.4242,36.8642,36.4137,36.6861,3602000.0
2009-03-27 09:30:00,69.08,69.37,68.85,69.14,1189000.0,36.1832,36.3351,36.0628,36.2147,1189000.0
2009-03-27 10:00:00,69.14,69.26,68.5,68.94,1791300.0,36.2147,36.2775,35.8794,36.1099,1791300.0
2009-03-27 11:00:00,68.95,69.56,68.86,69.4,1703800.0,36.1152,36.4347,36.068,36.3509,1703800.0
2009-03-27 12:00:00,69.41,69.59,68.9,68.98,1288600.0,36.3561,36.4504,36.089,36.1309,1288600.0
2009-03-27 13:00:00,68.98,69.2,68.57,68.88,1288900.0,36.1309,36.2461,35.9161,36.0785,1288900.0
2009-03-27 14:00:00,68.9,69.22,68.69,69.1,1349100.0,36.089,36.2566,35.979,36.1937,1349100.0
2009-03-27 15:00:00,69.1,69.4,68.53,68.83,2837900.0,36.1937,36.3509,35.8952,36.0523,2837900.0
2009-03-30 09:30:00,67.75,67.89,67.07,67.34,1098900.0,35.4866,35.5599,35.1304,35.2719,1098900.0
2009-03-30 10:00:00,67.34,67.41,66.8,66.9,1458800.0,35.2719,35.3085,34.989,35.0414,1458800.0
2009-03-30 11:00:00,66.9,67.25,66.43,66.65,1476400.0,35.0414,35.2247,34.7952,34.9104,1476400.0
2009-03-30 12:00:00,66.65,66.74,66.37,66.44,1071600.0,34.9104,34.9576,34.7638,34.8004,1071600.0
2009-03-30 13:00:00,66.43,66.65,66.1,66.15,1307100.0,34.7952,34.9104,34.6224,34.6485,1307100.0
2009-03-30 14:00:00,66.13,66.49,65.96,66.06,1819400.0,34.6381,34.8266,34.549,34.6014,1819400.0
2009-03-30 15:00:00,66.07,66.98,66.05,66.79,4784100.0,34.6066,35.0833,34.5962,34.9838,4784100.0
2009-03-31 09:30:00,67.44,67.64,66.8,67.13,1299700.0,35.3242,35.429,34.989,35.1619,1299700.0
2009-03-31 10:00:00,67.12,67.57,66.78,67.45,2102300.0,35.1566,35.3923,34.9785,35.3295,2102300.0
2009-03-31 11:00:00,67.44,67.79,67.36,67.47,1717400.0,35.3242,35.5076,35.2823,35.3399,1717400.0
2009-03-31 12:00:00,67.48,67.6,67.1,67.57,1460600.0,35.3452,35.408,35.1461,35.3923,1460600.0
2009-03-31 13:00:00,67.57,68.11,67.54,68.09,1828900.0,35.3923,35.6752,35.3766,35.6647,1828900.0
2009-03-31 14:00:00,68.09,68.53,68.02,68.25,2650900.0,35.6647,35.8952,35.628,35.7485,2650900.0
2009-03-31 15:00:00,68.25,68.49,66.96,67.04,5137800.0,35.7485,35.8742,35.0728,35.1147,5137800.0
2009-04-01 09:30:00,66.0,66.36,65.83,66.27,1141600.0,34.57,34.7585,34.4809,34.7114,1141600.0
2009-04-01 10:00:00,66.28,67.91,66.28,67.54,2991100.0,34.7166,35.5704,34.7166,35.3766,2991100.0
2009-04-01 11:00:00,67.53,67.67,67.08,67.35,1808300.0,35.3714,35.4447,35.1357,35.2771,1808300.0
2009-04-01 12:00:00,67.35,67.62,67.26,67.46,1020900.0,35.2771,35.4185,35.23,35.3347,1020900.0
2009-04-01 13:00:00,67.46,68.38,67.37,68.29,1280600.0,35.3347,35.8166,35.2876,35.7695,1280600.0
2009-04-01 14:00:00,68.31,68.7,68.11,68.33,1700600.0,35.7799,35.9842,35.6752,35.7904,1700600.0
2009-04-01 15:00:00,68.33,68.66,67.58,68.19,3309500.0,35.7904,35.9633,35.3976,35.7171,3309500.0
2009-04-02 09:30:00,70.0,70.22,69.51,70.17,1543100.0,36.6651,36.7804,36.4085,36.7542,1543100.0
2009-04-02 10:00:00,70.17,70.61,69.71,70.28,2577100.0,36.7542,36.9846,36.5132,36.8118,2577100.0
2009-04-02 11:00:00,70.28,70.96,70.24,70.65,1897200.0,36.8118,37.168,36.7908,37.0056,1897200.0
2009-04-02 12:00:00,70.65,71.19,70.49,70.95,1865500.0,37.0056,37.2884,36.9218,37.1627,1865500.0
2009-04-02 13:00:00,70.94,71.09,70.65,70.96,1779900.0,37.1575,37.2361,37.0056,37.168,1779900.0
2009-04-02 14:00:00,70.96,71.29,70.8,70.97,1540000.0,37.168,37.3408,37.0842,37.1732,1540000.0
2009-04-02 15:00:00,70.99,71.13,69.85,70.22,4902400.0,37.1837,37.257,36.5866,36.7804,4902400.0
2009-04-03 09:30:00,69.8,70.52,69.8,70.42,1012500.0,36.5604,36.9375,36.5604,36.8851,1012500.0
2009-04-03 10:00:00,70.44,70.47,69.42,69.69,1541500.0,36.8956,36.9113,36.3613,36.5028,1541500.0
2009-04-03 11:00:00,69.68,70.11,69.48,70.09,1230900.0,36.4975,36.7227,36.3928,36.7123,1230900.0
2009-04-03 12:00:00,70.09,70.57,70.03,70.56,1438800.0,36.7123,36.9637,36.6808,36.9585,1438800.0
2009-04-03 13:00:00,70.57,70.66,70.18,70.52,997800.0,36.9637,37.0108,36.7594,36.9375,997800.0
2009-04-03 14:00:00,70.52,70.92,70.24,70.49,1672400.0,36.9375,37.147,36.7908,36.9218,1672400.0
2009-04-03 15:00:00,70.48,70.6,69.77,70.53,2562100.0,36.9165,36.9794,36.5447,36.9427,2562100.0
2009-04-06 09:30:00,69.74,70.05,69.28,69.73,856000.0,36.5289,36.6913,36.288,36.5237,856000.0
2009-04-06 10:00:00,69.73,69.96,69.14,69.3,1645600.0,36.5237,36.6442,36.2147,36.2985,1645600.0
2009-04-06 11:00:00,69.3,69.31,68.8,68.89,1513400.0,36.2985,36.3037,36.0366,36.0837,1513400.0
2009-04-06 12:00:00,68.89,69.09,68.67,69.08,958200.0,36.0837,36.1885,35.9685,36.1832,958200.0
2009-04-06 13:00:00,69.09,69.49,68.97,69.38,1142600.0,36.1885,36.398,36.1256,36.3404,1142600.0
2009-04-06 14:00:00,69.38,69.54,68.92,69.21,1542700.0,36.3404,36.4242,36.0994,36.2513,1542700.0
2009-04-06 15:00:00,69.21,70.02,69.18,69.84,2093400.0,36.2513,36.6756,36.2356,36.5813,2093400.0
2009-04-07 09:30:00,69.06,69.06,68.29,68.47,989100.0,36.1728,36.1728,35.7695,35.8637,989100.0
2009-04-07 10:00:00,68.47,68.75,68.18,68.52,1483700.0,35.8637,36.0104,35.7118,35.8899,1483700.0
2009-04-07 11:00:00,68.51,68.65,68.23,68.29,1224300.0,35.8847,35.958,35.738,35.7695,1224300.0
2009-04-07 12:00:00,68.29,68.54,68.11,68.39,905100.0,35.7695,35.9004,35.6752,35.8218,905100.0
2009-04-07 13:00:00,68.4,68.42,67.95,68.12,1333900.0,35.8271,35.8375,35.5914,35.6804,1333900.0
2009-04-07 14:00:00,68.11,68.29,67.92,68.28,1154300.0,35.6752,35.7695,35.5757,35.7642,1154300.0
2009-04-07 15:00:00,68.28,69.17,68.13,68.34,3141100.0,35.7642,36.2304,35.6856,35.7956,3141100.0
2009-04-08 09:30:00,67.73,68.33,67.73,67.89,967500.0,35.4761,35.7904,35.4761,35.5599,967500.0
2009-04-08 10:00:00,67.87,68.19,67.41,68.17,1810900.0,35.5495,35.7171,35.3085,35.7066,1810900.0
2009-04-08 11:00:00,68.18,68.57,68.1,68.12,1503000.0,35.7118,35.9161,35.6699,35.6804,1503000.0
2009-04-08 12:00:00,68.13,69.09,67.93,68.97,1077300.0,35.6856,36.1885,35.5809,36.1256,1077300.0
2009-04-08 13:00:00,68.98,69.03,68.68,68.79,936000.0,36.1309,36.1571,35.9737,36.0313,936000.0
2009-04-08 14:00:00,68.81,68.83,67.63,67.83,1794100.0,36.0418,36.0523,35.4238,35.5285,1794100.0
2009-04-08 15:00:00,67.83,68.49,67.51,68.43,2649300.0,35.5285,35.8742,35.3609,35.8428,2649300.0
2009-04-09 09:30:00,69.56,69.86,69.03,69.4,1199200.0,36.4347,36.5918,36.1571,36.3509,1199200.0
2009-04-09 10:00:00,69.41,69.5,68.89,69.23,1275500.0,36.3561,36.4032,36.0837,36.2618,1275500.0
2009-04-09 11:00:00,69.23,69.28,68.65,68.93,970600.0,36.2618,36.288,35.958,36.1047,970600.0
2009-04-09 12:00:00,68.94,69.06,68.6,68.61,1050000.0,36.1099,36.1728,35.9318,35.9371,1050000.0
2009-04-09 13:00:00,68.61,68.86,68.52,68.78,917500.0,35.9371,36.068,35.8899,36.0261,917500.0
2009-04-09 14:00:00,68.78,69.31,68.52,69.14,1312000.0,36.0261,36.3037,35.8899,36.2147,1312000.0
2009-04-09 15:00:00,69.14,69.34,68.83,69.25,2951300.0,36.2147,36.3194,36.0523,36.2723,2951300.0
2009-04-13 09:30:00,67.45,67.74,66.82,66.87,1815500.0,35.3295,35.4814,34.9995,35.0257,1815500.0
2009-04-13 10:00:00,66.87,67.14,66.52,66.9,1964800.0,35.0257,35.1671,34.8423,35.0414,1964800.0
2009-04-13 11:00:00,66.89,67.62,66.65,67.17,1238600.0,35.0362,35.4185,34.9104,35.1828,1238600.0
2009-04-13 12:00:00,67.18,67.57,67.17,67.42,1217800.0,35.188,35.3923,35.1828,35.3138,1217800.0
2009-04-13 13:00:00,67.41,68.16,67.14,68.01,1553400.0,35.3085,35.7014,35.1671,35.6228,1553400.0
2009-04-13 14:00:00,68.01,68.07,67.42,67.44,1273800.0,35.6228,35.6542,35.3138,35.3242,1273800.0
2009-04-13 15:00:00,67.45,68.14,67.33,67.73,2766400.0,35.3295,35.6909,35.2666,35.4761,2766400.0
2009-04-14 09:30:00,66.88,67.01,66.5,66.59,1494100.0,35.0309,35.099,34.8319,34.879,1494100.0
2009-04-14 10:00:00,66.6,67.37,66.45,66.72,2175400.0,34.8843,35.2876,34.8057,34.9471,2175400.0
2009-04-14 11:00:00,66.73,67.05,66.55,66.65,1434800.0,34.9523,35.12,34.8581,34.9104,1434800.0
2009-04-14 12:00:00,66.65,66.69,66.07,66.11,1229500.0,34.9104,34.9314,34.6066,34.6276,1229500.0
2009-04-14 13:00:00,66.13,66.48,66.04,66.46,1231300.0,34.6381,34.8214,34.5909,34.8109,1231300.0
2009-04-14 14:00:00,66.46,66.83,66.35,66.72,1420900.0,34.8109,35.0047,34.7533,34.9471,1420900.0
2009-04-14 15:00:00,66.72,66.81,66.39,66.54,3177700.0,34.9471,34.9942,34.7743,34.8528,3177700.0
2009-04-15 09:30:00,66.37,66.89,66.13,66.36,1174700.0,34.7638,35.0362,34.6381,34.7585,1174700.0
2009-04-15 10:00:00,66.4,66.49,65.59,65.84,2036800.0,34.7795,34.8266,34.3552,34.4862,2036800.0
2009-04-15 11:00:00,65.85,66.66,65.8,66.63,1226900.0,34.4914,34.9157,34.4652,34.9,1226900.0
2009-04-15 12:00:00,66.63,66.85,66.55,66.78,862300.0,34.9,35.0152,34.8581,34.9785,862300.0
2009-04-15 13:00:00,66.78,66.9,66.0,66.15,1109800.0,34.9785,35.0414,34.57,34.6485,1109800.0
2009-04-15 14:00:00,66.15,66.47,65.65,65.79,1299200.0,34.6485,34.8162,34.3867,34.46,1299200.0
2009-04-15 15:00:00,65.79,66.95,65.69,66.78,2548200.0,34.46,35.0676,34.4076,34.9785,2548200.0
2009-04-16 09:30:00,67.13,67.16,65.66,65.75,1498000.0,35.1619,35.1776,34.3919,34.439,1498000.0
2009-04-16 10:00:00,65.75,65.9,65.11,65.22,1841900.0,34.439,34.5176,34.1038,34.1614,1841900.0
2009-04-16 11:00:00,65.22,65.62,65.16,65.47,1305700.0,34.1614,34.3709,34.13,34.2924,1305700.0
2009-04-16 12:00:00,65.47,65.71,65.36,65.57,1025200.0,34.2924,34.4181,34.2348,34.3448,1025200.0
2009-04-16 13:00:00,65.57,65.74,65.3,65.51,966300.0,34.3448,34.4338,34.2033,34.3133,966300.0
2009-04-16 14:00:00,65.51,66.05,65.5,65.95,1293600.0,34.3133,34.5962,34.3081,34.5438,1293600.0
2009-04-16 15:00:00,65.96,66.35,65.78,65.87,3194000.0,34.549,34.7533,34.4547,34.5019,3194000.0
2009-04-17 09:30:00,66.42,66.74,66.01,66.35,3675600.0,34.79,34.9576,34.5752,34.7533,3675600.0
2009-04-17 10:00:00,66.36,66.38,65.73,66.15,1420300.0,34.7585,34.769,34.4286,34.6485,1420300.0
2009-04-17 11:00:00,66.15,66.49,66.02,66.24,903200.0,34.6485,34.8266,34.5805,34.6957,903200.0
2009-04-17 12:00:00,66.24,66.68,66.24,66.36,774700.0,34.6957,34.9262,34.6957,34.7585,774700.0
2009-04-17 13:00:00,66.38,66.45,66.11,66.35,702600.0,34.769,34.8057,34.6276,34.7533,702600.0
2009-04-17 14:00:00,66.36,66.38,66.0,66.06,825300.0,34.7585,34.769,34.57,34.6014,825300.0
2009-04-17 15:00:00,66.07,66.53,65.93,66.15,2484200.0,34.6066,34.8476,34.5333,34.6485,2484200.0
2009-04-20 09:30:00,65.33,65.4,64.7,64.74,1381800.0,34.219,34.2557,33.8891,33.91,1381800.0
2009-04-20 10:00:00,64.71,65.04,64.3,64.45,1556300.0,33.8943,34.0671,33.6795,33.7581,1556300.0
2009-04-20 11:00:00,64.45,64.53,64.13,64.19,1144900.0,33.7581,33.8,33.5905,33.6219,1144900.0
2009-04-20 12:00:00,64.19,64.32,64.02,64.32,777400.0,33.6219,33.69,33.5329,33.69,777400.0
2009-04-20 13:00:00,64.31,64.32,64.01,64.1,706800.0,33.6848,33.69,33.5276,33.5748,706800.0
2009-04-20 14:00:00,64.1,64.2,63.75,63.85,1225000.0,33.5748,33.6272,33.3915,33.4438,1225000.0
2009-04-20 15:00:00,63.86,64.21,63.74,63.82,3253600.0,33.4491,33.6324,33.3862,33.4281,3253600.0
2009-04-21 09:30:00,63.55,63.79,63.08,63.24,1296700.0,33.2867,33.4124,33.0405,33.1243,1296700.0
2009-04-21 10:00:00,63.24,63.92,63.06,63.73,1550900.0,33.1243,33.4805,33.03,33.381,1550900.0
2009-04-21 11:00:00,63.74,64.09,63.58,64.0,1485400.0,33.3862,33.5695,33.3024,33.5224,1485400.0
2009-04-21 12:00:00,64.0,64.33,63.81,63.93,1221900.0,33.5224,33.6953,33.4229,33.4857,1221900.0
2009-04-21 13:00:00,63.93,64.49,63.8,64.43,1433100.0,33.4857,33.7791,33.4176,33.7476,1433100.0
2009-04-21 14:00:00,64.43,64.85,64.23,64.64,1787100.0,33.7476,33.9676,33.6429,33.8576,1787100.0
2009-04-21 15:00:00,64.66,64.96,64.53,64.85,2882700.0,33.8681,34.0252,33.8,33.9676,2882700.0
2009-04-22 09:30:00,64.33,64.49,63.96,64.0,1223200.0,33.6953,33.7791,33.5015,33.5224,1223200.0
2009-04-22 10:00:00,63.99,64.69,63.92,64.01,2149000.0,33.5172,33.8838,33.4805,33.5276,2149000.0
2009-04-22 11:00:00,64.01,64.7,63.92,64.7,1045000.0,33.5276,33.8891,33.4805,33.8891,1045000.0
2009-04-22 12:00:00,64.69,64.7,64.1,64.44,976200.0,33.8838,33.8891,33.5748,33.7529,976200.0
2009-04-22 13:00:00,64.4,64.58,64.11,64.23,1151100.0,33.7319,33.8262,33.58,33.6429,1151100.0
2009-04-22 14:00:00,64.23,64.85,64.2,64.62,1438600.0,33.6429,33.9676,33.6272,33.8472,1438600.0
2009-04-22 15:00:00,64.61,64.87,63.55,63.71,2823000.0,33.8419,33.9781,33.2867,33.3705,2823000.0
2009-04-23 09:30:00,64.44,64.58,64.0,64.34,1372100.0,33.7529,33.8262,33.5224,33.7005,1372100.0
2009-04-23 10:00:00,64.32,64.87,64.23,64.59,1914700.0,33.69,33.9781,33.6429,33.8314,1914700.0
2009-04-23 11:00:00,64.6,64.75,64.39,64.56,1314700.0,33.8367,33.9152,33.7267,33.8157,1314700.0
2009-04-23 12:00:00,64.56,64.9,64.54,64.89,892300.0,33.8157,33.9938,33.8052,33.9886,892300.0
2009-04-23 13:00:00,64.89,65.54,64.89,65.39,1423400.0,33.9886,34.329,33.9886,34.2505,1423400.0
2009-04-23 14:00:00,65.39,65.66,65.08,65.4,1347100.0,34.2505,34.3919,34.0881,34.2557,1347100.0
2009-04-23 15:00:00,65.4,65.73,64.82,65.56,3434100.0,34.2557,34.4286,33.9519,34.3395,3434100.0
2009-04-24 09:30:00,66.47,66.91,66.01,66.9,1995000.0,34.8162,35.0466,34.5752,35.0414,1995000.0
2009-04-24 10:00:00,66.91,67.33,66.61,67.08,1723700.0,35.0466,35.2666,34.8895,35.1357,1723700.0
2009-04-24 11:00:00,67.07,67.3,66.99,67.23,1109800.0,35.1304,35.2509,35.0885,35.2142,1109800.0
2009-04-24 12:00:00,67.24,67.34,66.92,67.04,980600.0,35.2195,35.2719,35.0519,35.1147,980600.0
2009-04-24 13:00:00,67.04,67.05,66.72,66.85,677500.0,35.1147,35.12,34.9471,35.0152,677500.0
2009-04-24 14:00:00,66.85,67.04,66.37,66.95,1969200.0,35.0152,35.1147,34.7638,35.0676,1969200.0
2009-04-24 15:00:00,66.95,67.17,66.18,66.66,2944400.0,35.0676,35.1828,34.6643,34.9157,2944400.0
2009-04-27 09:30:00,65.22,65.47,64.83,65.34,1274100.0,34.1614,34.2924,33.9571,34.2243,1274100.0
2009-04-27 10:00:00,65.34,65.91,65.19,65.91,1886200.0,34.2243,34.5228,34.1457,34.5228,1886200.0
2009-04-27 11:00:00,65.91,66.01,65.63,65.96,1112800.0,34.5228,34.5752,34.3762,34.549,1112800.0
2009-04-27 12:00:00,65.96,66.04,65.53,65.76,950800.0,34.549,34.5909,34.3238,34.4443,950800.0
2009-04-27 13:00:00,65.75,65.8,65.18,65.34,1051200.0,34.439,34.4652,34.1405,34.2243,1051200.0
2009-04-27 14:00:00,65.34,65.51,65.19,65.46,1175700.0,34.2243,34.3133,34.1457,34.2871,1175700.0
2009-04-27 15:00:00,65.46,65.58,65.21,65.28,2645400.0,34.2871,34.35,34.1562,34.1929,2645400.0
2009-04-28 09:30:00,64.9,65.59,64.62,65.59,1201300.0,33.9938,34.3552,33.8472,34.3552,1201300.0
2009-04-28 10:00:00,65.57,65.79,65.35,65.58,1493000.0,34.3448,34.46,34.2295,34.35,1493000.0
2009-04-28 11:00:00,65.58,65.75,65.41,65.64,985100.0,34.35,34.439,34.2609,34.3814,985100.0
2009-04-28 12:00:00,65.64,66.0,65.64,65.97,692900.0,34.3814,34.57,34.3814,34.5543,692900.0
2009-04-28 13:00:00,65.97,66.4,65.86,66.18,1005500.0,34.5543,34.7795,34.4966,34.6643,1005500.0
2009-04-28 14:00:00,66.19,66.94,66.19,66.47,1313700.0,34.6695,35.0623,34.6695,34.8162,1313700.0
2009-04-28 15:00:00,66.48,66.66,65.88,65.92,2018300.0,34.8214,34.9157,34.5071,34.5281,2018300.0
2009-04-29 09:30:00,66.59,66.84,66.09,66.53,780300.0,34.879,35.01,34.6171,34.8476,780300.0
2009-04-29 10:00:00,66.53,67.01,66.27,66.92,1561000.0,34.8476,35.099,34.7114,35.0519,1561000.0
2009-04-29 11:00:00,66.92,67.48,66.8,67.38,1147300.0,35.0519,35.3452,34.989,35.2928,1147300.0
2009-04-29 12:00:00,67.38,67.5,67.32,67.37,589700.0,35.2928,35.3557,35.2614,35.2876,589700.0
2009-04-29 13:00:00,67.36,67.54,67.32,67.45,609400.0,35.2823,35.3766,35.2614,35.3295,609400.0
2009-04-29 14:00:00,67.45,67.71,67.21,67.58,2003200.0,35.3295,35.4657,35.2038,35.3976,2003200.0
2009-04-29 15:00:00,67.58,67.7,67.05,67.5,3629300.0,35.3976,35.4604,35.12,35.3557,3629300.0
2009-04-30 09:30:00,68.0,68.0,67.01,67.13,1319400.0,35.6176,35.6176,35.099,35.1619,1319400.0
2009-04-30 10:00:00,67.12,67.39,66.5,66.72,1644300.0,35.1566,35.298,34.8319,34.9471,1644300.0
2009-04-30 11:00:00,66.72,66.78,66.1,66.25,1190500.0,34.9471,34.9785,34.6224,34.7009,1190500.0
2009-04-30 12:00:00,66.25,66.31,65.3,65.44,2090300.0,34.7009,34.7324,34.2033,34.2767,2090300.0
2009-04-30 13:00:00,65.44,66.13,65.35,66.11,1233800.0,34.2767,34.6381,34.2295,34.6276,1233800.0
2009-04-30 14:00:00,66.12,66.37,65.84,66.07,1378200.0,34.6328,34.7638,34.4862,34.6066,1378200.0
2009-04-30 15:00:00,66.07,66.25,65.32,66.02,2990300.0,34.6066,34.7009,34.2138,34.5805,2990300.0
2009-05-01 09:30:00,66.06,66.68,65.63,66.21,1470700.0,34.6014,34.9262,34.3762,34.68,1470700.0
2009-05-01 10:00:00,66.24,66.28,65.37,66.05,1616300.0,34.6957,34.7166,34.24,34.5962,1616300.0
2009-05-01 11:00:00,66.05,66.74,65.77,66.32,2329400.0,34.5962,34.9576,34.4495,34.7376,2329400.0
2009-05-01 12:00:00,66.32,66.36,65.91,66.24,1326200.0,34.7376,34.7585,34.5228,34.6957,1326200.0
2009-05-01 13:00:00,66.25,67.07,66.15,66.78,1330500.0,34.7009,35.1304,34.6485,34.9785,1330500.0
2009-05-01 14:00:00,66.8,67.0,66.29,66.49,949300.0,34.989,35.0938,34.7219,34.8266,949300.0
2009-05-01 15:00:00,66.5,66.94,66.08,66.84,1870100.0,34.8319,35.0623,34.6119,35.01,1870100.0
2009-05-04 09:30:00,67.31,67.52,66.79,67.52,1493200.0,35.2561,35.3661,34.9838,35.3661,1493200.0
2009-05-04 10:00:00,67.5,68.21,67.41,68.03,2016100.0,35.3557,35.7275,35.3085,35.6333,2016100.0
2009-05-04 11:00:00,68.03,68.1,67.56,67.64,1346100.0,35.6333,35.6699,35.3871,35.429,1346100.0
2009-05-04 12:00:00,67.64,67.75,67.2,67.46,1395900.0,35.429,35.4866,35.1985,35.3347,1395900.0
2009-05-04 13:00:00,67.47,67.76,67.38,67.46,1007600.0,35.3399,35.4918,35.2928,35.3347,1007600.0
2009-05-04 14:00:00,67.46,67.64,67.25,67.35,1794200.0,35.3347,35.429,35.2247,35.2771,1794200.0
2009-05-04 15:00:00,67.35,67.41,66.28,66.85,4799400.0,35.2771,35.3085,34.7166,35.0152,4799400.0
2009-05-05 09:30:00,66.76,66.96,66.06,66.53,1419900.0,34.9681,35.0728,34.6014,34.8476,1419900.0
2009-05-05 10:00:00,66.53,66.68,65.43,65.43,2133900.0,34.8476,34.9262,34.2714,34.2714,2133900.0
2009-05-05 11:00:00,65.43,66.06,65.39,65.93,1565100.0,34.2714,34.6014,34.2505,34.5333,1565100.0
2009-05-05 12:00:00,65.93,65.94,65.65,65.72,1051800.0,34.5333,34.5386,34.3867,34.4233,1051800.0
2009-05-05 13:00:00,65.71,65.84,65.47,65.53,1490900.0,34.4181,34.4862,34.2924,34.3238,1490900.0
2009-05-05 14:00:00,65.54,65.73,65.47,65.5,1584400.0,34.329,34.4286,34.2924,34.3081,1584400.0
2009-05-05 15:00:00,65.5,65.87,65.43,65.83,2503400.0,34.3081,34.5019,34.2714,34.4809,2503400.0
2009-05-06 09:30:00,66.49,66.75,66.4,66.61,1534400.0,34.8266,34.9628,34.7795,34.8895,1534400.0
2009-05-06 10:00:00,66.63,66.94,66.4,66.92,2301200.0,34.9,35.0623,34.7795,35.0519,2301200.0
2009-05-06 11:00:00,66.91,67.24,66.8,67.2,1584700.0,35.0466,35.2195,34.989,35.1985,1584700.0
2009-05-06 12:00:00,67.21,67.84,67.18,67.57,1434800.0,35.2038,35.5337,35.188,35.3923,1434800.0
2009-05-06 13:00:00,67.57,68.0,67.26,67.99,1455100.0,35.3923,35.6176,35.23,35.6123,1455100.0
2009-05-06 14:00:00,68.0,68.35,67.76,68.14,1527500.0,35.6176,35.8009,35.4918,35.6909,1527500.0
2009-05-06 15:00:00,68.13,68.27,67.82,68.2,2870700.0,35.6856,35.759,35.5233,35.7223,2870700.0
2009-05-07 09:30:00,68.61,69.0,68.2,68.54,1362500.0,35.9371,36.1413,35.7223,35.9004,1362500.0
2009-05-07 10:00:00,68.55,68.58,67.56,68.14,2020700.0,35.9056,35.9214,35.3871,35.6909,2020700.0
2009-05-07 11:00:00,68.13,68.28,67.71,68.26,1102900.0,35.6856,35.7642,35.4657,35.7537,1102900.0
2009-05-07 12:00:00,68.26,68.45,68.19,68.28,942500.0,35.7537,35.8533,35.7171,35.7642,942500.0
2009-05-07 13:00:00,68.27,68.32,67.65,68.06,1645800.0,35.759,35.7852,35.4342,35.649,1645800.0
2009-05-07 14:00:00,68.06,68.12,67.54,67.69,1307600.0,35.649,35.6804,35.3766,35.4552,1307600.0
2009-05-07 15:00:00,67.7,68.17,67.48,68.02,2576200.0,35.4604,35.7066,35.3452,35.628,2576200.0
2009-05-08 09:30:00,68.62,69.95,68.59,69.72,2067600.0,35.9423,36.6389,35.9266,36.5185,2067600.0
2009-05-08 10:00:00,69.71,70.1,69.53,69.87,2348700.0,36.5132,36.7175,36.4189,36.597,2348700.0
2009-05-08 11:00:00,69.86,70.25,69.72,70.22,1140600.0,36.5918,36.7961,36.5185,36.7804,1140600.0
2009-05-08 12:00:00,70.22,70.56,70.17,70.49,1325500.0,36.7804,36.9585,36.7542,36.9218,1325500.0
2009-05-08 13:00:00,70.49,70.49,70.09,70.22,1044800.0,36.9218,36.9218,36.7123,36.7804,1044800.0
2009-05-08 14:00:00,70.22,70.94,70.08,70.7,1638600.0,36.7804,37.1575,36.707,37.0318,1638600.0
2009-05-08 15:00:00,70.7,70.77,70.0,70.34,2887500.0,37.0318,37.0684,36.6651,36.8432,2887500.0
2009-05-11 09:30:00,69.29,69.3,68.31,68.42,1255000.0,36.2932,36.2985,35.7799,35.8375,1255000.0
2009-05-11 10:00:00,68.42,68.75,68.1,68.27,2337700.0,35.8375,36.0104,35.6699,35.759,2337700.0
2009-05-11 11:00:00,68.26,68.33,68.0,68.03,1296700.0,35.7537,35.7904,35.6176,35.6333,1296700.0
2009-05-11 12:00:00,68.03,68.23,67.79,67.88,1037000.0,35.6333,35.738,35.5076,35.5547,1037000.0
2009-05-11 13:00:00,67.88,68.1,67.73,68.0,1544600.0,35.5547,35.6699,35.4761,35.6176,1544600.0
2009-05-11 14:00:00,67.99,68.21,67.86,68.02,1642100.0,35.6123,35.7275,35.5442,35.628,1642100.0
2009-05-11 15:00:00,68.03,68.25,67.78,68.0,2674900.0,35.6333,35.7485,35.5023,35.6176,2674900.0
2009-05-12 09:30:00,68.82,69.18,68.02,68.32,1254400.0,36.0471,36.2356,35.628,35.7852,1254400.0
2009-05-12 10:00:00,68.31,68.71,68.25,68.7,1756300.0,35.7799,35.9894,35.7485,35.9842,1756300.0
2009-05-12 11:00:00,68.72,68.96,68.52,68.62,1335900.0,35.9947,36.1204,35.8899,35.9423,1335900.0
2009-05-12 12:00:00,68.62,68.79,68.21,68.21,1204800.0,35.9423,36.0313,35.7275,35.7275,1204800.0
2009-05-12 13:00:00,68.22,68.76,68.2,68.52,871700.0,35.7328,36.0156,35.7223,35.8899,871700.0
2009-05-12 14:00:00,68.52,69.11,68.44,69.06,1448300.0,35.8899,36.199,35.848,36.1728,1448300.0
2009-05-12 15:00:00,69.07,69.56,68.97,69.22,2472200.0,36.178,36.4347,36.1256,36.2566,2472200.0
2009-05-13 09:30:00,68.19,68.29,67.62,68.04,1423700.0,35.7171,35.7695,35.4185,35.6385,1423700.0
2009-05-13 10:00:00,68.04,69.0,67.83,68.28,2483900.0,35.6385,36.1413,35.5285,35.7642,2483900.0
2009-05-13 11:00:00,68.29,68.5,67.93,68.22,1064100.0,35.7695,35.8794,35.5809,35.7328,1064100.0
2009-05-13 12:00:00,68.22,68.53,67.87,67.87,648300.0,35.7328,35.8952,35.5495,35.5495,648300.0
2009-05-13 13:00:00,67.87,68.07,67.58,68.01,1377700.0,35.5495,35.6542,35.3976,35.6228,1377700.0
2009-05-13 14:00:00,68.02,68.18,67.82,68.17,1424300.0,35.628,35.7118,35.5233,35.7066,1424300.0
2009-05-13 15:00:00,68.16,68.31,67.83,68.08,3035800.0,35.7014,35.7799,35.5285,35.6595,3035800.0
2009-05-14 09:30:00,67.66,68.16,67.38,67.55,1156800.0,35.4395,35.7014,35.2928,35.3818,1156800.0
2009-05-14 10:00:00,67.57,67.82,67.3,67.59,1569700.0,35.3923,35.5233,35.2509,35.4028,1569700.0
2009-05-14 11:00:00,67.59,67.92,67.55,67.68,916500.0,35.4028,35.5757,35.3818,35.4499,916500.0
2009-05-14 12:00:00,67.68,68.22,67.68,67.93,1006500.0,35.4499,35.7328,35.4499,35.5809,1006500.0
2009-05-14 13:00:00,67.92,68.07,67.79,67.83,793500.0,35.5757,35.6542,35.5076,35.5285,793500.0
2009-05-14 14:00:00,67.82,68.43,67.82,68.11,1100900.0,35.5233,35.8428,35.5233,35.6752,1100900.0
2009-05-14 15:00:00,68.12,68.24,67.77,67.78,2113600.0,35.6804,35.7433,35.4971,35.5023,2113600.0
2009-05-15 09:30:00,66.92,67.0,66.6,66.78,2202600.0,35.3977,35.44,35.2284,35.3236,2202600.0
2009-05-15 10:00:00,66.78,67.0,66.27,66.62,1825000.0,35.3236,35.44,35.0539,35.239,1825000.0
2009-05-15 11:00:00,66.63,66.79,66.2,66.2,900700.0,35.2443,35.3289,35.0169,35.0169,900700.0
2009-05-15 12:00:00,66.2,66.21,65.67,65.69,1189600.0,35.0169,35.0221,34.7365,34.7471,1189600.0
2009-05-15 13:00:00,65.7,66.04,65.69,65.85,853000.0,34.7524,34.9322,34.7471,34.8317,853000.0
2009-05-15 14:00:00,65.85,66.02,65.56,65.65,1139600.0,34.8317,34.9216,34.6783,34.7259,1139600.0
2009-05-15 15:00:00,65.64,65.91,65.5,65.85,2512400.0,34.7206,34.8635,34.6466,34.8317,2512400.0
2009-05-18 09:30:00,66.64,66.68,66.33,66.56,1376700.0,35.2496,35.2708,35.0856,35.2073,1376700.0
2009-05-18 10:00:00,66.56,66.6,65.92,66.08,2663100.0,35.2073,35.2284,34.8687,34.9534,2663100.0
2009-05-18 11:00:00,66.09,66.27,66.02,66.05,1274400.0,34.9587,35.0539,34.9216,34.9375,1274400.0
2009-05-18 12:00:00,66.05,66.25,65.79,66.15,1396800.0,34.9375,35.0433,34.8,34.9904,1396800.0
2009-05-18 13:00:00,66.15,66.18,65.81,65.9,1210700.0,34.9904,35.0063,34.8106,34.8582,1210700.0
2009-05-18 14:00:00,65.9,66.08,65.8,65.99,1683600.0,34.8582,34.9534,34.8053,34.9058,1683600.0
2009-05-18 15:00:00,65.99,66.1,65.68,66.09,2678200.0,34.9058,34.964,34.7418,34.9587,2678200.0
2009-05-19 09:30:00,65.98,66.09,65.76,65.76,1355500.0,34.9005,34.9587,34.7841,34.7841,1355500.0
2009-05-19 10:00:00,65.77,66.22,65.66,65.98,2248600.0,34.7894,35.0274,34.7312,34.9005,2248600.0
2009-05-19 11:00:00,65.98,66.21,65.81,65.98,1257000.0,34.9005,35.0221,34.8106,34.9005,1257000.0
2009-05-19 12:00:00,65.99,66.07,65.69,65.71,1479300.0,34.9058,34.9481,34.7471,34.7577,1479300.0
2009-05-19 13:00:00,65.71,66.1,65.71,65.87,1675700.0,34.7577,34.964,34.7577,34.8423,1675700.0
2009-05-19 14:00:00,65.89,66.12,65.71,66.07,2258300.0,34.8529,34.9745,34.7577,34.9481,2258300.0
2009-05-19 15:00:00,66.06,66.25,65.75,65.83,2851200.0,34.9428,35.0433,34.7788,34.8211,2851200.0
2009-05-20 09:30:00,66.4,66.76,66.35,66.7,1876300.0,35.1226,35.3131,35.0962,35.2813,1876300.0
2009-05-20 10:00:00,66.69,66.88,66.07,66.11,2888000.0,35.276,35.3765,34.9481,34.9692,2888000.0
2009-05-20 11:00:00,66.11,66.16,65.55,65.56,2485800.0,34.9692,34.9957,34.673,34.6783,2485800.0
2009-05-20 12:00:00,65.57,65.83,65.54,65.6,1561900.0,34.6836,34.8211,34.6677,34.6995,1561900.0
2009-05-20 13:00:00,65.61,65.92,65.58,65.8,1434100.0,34.7048,34.8687,34.6889,34.8053,1434100.0
2009-05-20 14:00:00,65.78,65.98,65.6,65.86,1950000.0,34.7947,34.9005,34.6995,34.837,1950000.0
2009-05-20 15:00:00,65.86,65.86,65.05,65.17,4044100.0,34.837,34.837,34.4086,34.472,4044100.0
2009-05-21 09:30:00,64.53,64.9,64.26,64.32,1582500.0,34.1335,34.3292,33.9907,34.0224,1582500.0
2009-05-21 10:00:00,64.32,64.46,63.85,63.96,2188400.0,34.0224,34.0965,33.7738,33.832,2188400.0
2009-05-21 11:00:00,63.95,64.54,63.89,64.53,1119900.0,33.8267,34.1388,33.795,34.1335,1119900.0
2009-05-21 12:00:00,64.52,64.7,64.35,64.65,1020500.0,34.1282,34.2234,34.0383,34.197,1020500.0
2009-05-21 13:00:00,64.64,64.7,64.15,64.51,1149500.0,34.1917,34.2234,33.9325,34.1229,1149500.0
2009-05-21 14:00:00,64.51,64.64,64.0,64.1,1515100.0,34.1229,34.1917,33.8532,33.906,1515100.0
2009-05-21 15:00:00,64.1,64.58,64.0,64.48,2592500.0,33.906,34.1599,33.8532,34.107,2592500.0
2009-05-22 09:30:00,64.75,65.2,64.58,64.91,1130700.0,34.2499,34.4879,34.1599,34.3345,1130700.0
2009-05-22 10:00:00,64.91,65.71,64.82,65.68,1703000.0,34.3345,34.7577,34.2869,34.7418,1703000.0
2009-05-22 11:00:00,65.67,65.77,64.99,65.1,1420600.0,34.7365,34.7894,34.3768,34.435,1420600.0
2009-05-22 12:00:00,65.11,65.24,64.8,64.95,756700.0,34.4403,34.5091,34.2763,34.3557,756700.0
2009-05-22 13:00:00,64.95,65.11,64.7,64.79,847900.0,34.3557,34.4403,34.2234,34.271,847900.0
2009-05-22 14:00:00,64.81,65.02,64.8,64.99,672700.0,34.2816,34.3927,34.2763,34.3768,672700.0
2009-05-22 15:00:00,64.99,65.03,64.36,64.45,1798800.0,34.3768,34.398,34.0436,34.0912,1798800.0
2009-05-26 09:30:00,63.81,64.03,63.57,63.97,1363000.0,33.7526,33.869,33.6257,33.8373,1363000.0
2009-05-26 10:00:00,63.96,65.33,63.96,65.14,2987200.0,33.832,34.5567,33.832,34.4562,2987200.0
2009-05-26 11:00:00,65.14,65.28,64.89,64.93,1184300.0,34.4562,34.5302,34.3239,34.3451,1184300.0
2009-05-26 12:00:00,64.93,65.29,64.77,65.18,850500.0,34.3451,34.5355,34.2604,34.4773,850500.0
2009-05-26 13:00:00,65.18,65.25,64.96,65.16,804700.0,34.4773,34.5143,34.3609,34.4667,804700.0
2009-05-26 14:00:00,65.17,65.65,65.13,65.38,1637500.0,34.472,34.7259,34.4509,34.5831,1637500.0
2009-05-26 15:00:00,65.38,65.66,65.12,65.61,2280000.0,34.5831,34.7312,34.4456,34.7048,2280000.0
2009-05-27 09:30:00,65.73,66.24,65.49,66.03,1185100.0,34.7682,35.038,34.6413,34.9269,1185100.0
2009-05-27 10:00:00,66.04,66.18,65.54,65.89,2365900.0,34.9322,35.0063,34.6677,34.8529,2365900.0
2009-05-27 11:00:00,65.9,66.18,65.66,66.05,1159400.0,34.8582,35.0063,34.7312,34.9375,1159400.0
2009-05-27 12:00:00,66.05,66.21,65.86,65.92,836300.0,34.9375,35.0221,34.837,34.8687,836300.0
2009-05-27 13:00:00,65.91,66.02,65.05,65.33,1227000.0,34.8635,34.9216,34.4086,34.5567,1227000.0
2009-05-27 14:00:00,65.32,65.32,64.81,64.94,1243800.0,34.5514,34.5514,34.2816,34.3504,1243800.0
2009-05-27 15:00:00,64.94,65.21,64.39,64.55,2378800.0,34.3504,34.4932,34.0594,34.1441,2378800.0
2009-05-28 09:30:00,65.04,65.48,64.84,65.12,1029300.0,34.4033,34.636,34.2975,34.4456,1029300.0
2009-05-28 10:00:00,65.14,65.14,64.26,64.93,1872100.0,34.4562,34.4562,33.9907,34.3451,1872100.0
2009-05-28 11:00:00,64.93,65.5,64.91,65.47,1726600.0,34.3451,34.6466,34.3345,34.6307,1726600.0
2009-05-28 12:00:00,65.47,65.55,64.8,64.88,1113200.0,34.6307,34.673,34.2763,34.3186,1113200.0
2009-05-28 13:00:00,64.89,65.95,64.81,65.7,1618000.0,34.3239,34.8846,34.2816,34.7524,1618000.0
2009-05-28 14:00:00,65.69,66.35,65.66,66.17,1724000.0,34.7471,35.0962,34.7312,35.001,1724000.0
2009-05-28 15:00:00,66.18,66.26,65.62,65.84,2036500.0,35.0063,35.0486,34.7101,34.8264,2036500.0
2009-05-29 09:30:00,66.75,66.85,65.9,66.22,1400500.0,35.3078,35.3607,34.8582,35.0274,1400500.0
2009-05-29 10:00:00,66.24,66.94,66.07,66.54,1453900.0,35.038,35.4083,34.9481,35.1967,1453900.0
2009-05-29 11:00:00,66.53,66.57,65.97,66.02,1064300.0,35.1914,35.2126,34.8952,34.9216,1064300.0
2009-05-29 12:00:00,66.02,66.41,65.99,66.3,842100.0,34.9216,35.1279,34.9058,35.0697,842100.0
2009-05-29 13:00:00,66.3,66.52,66.21,66.45,869800.0,35.0697,35.1861,35.0221,35.1491,869800.0
2009-05-29 14:00:00,66.45,66.49,66.1,66.23,1029500.0,35.1491,35.1702,34.964,35.0327,1029500.0
2009-05-29 15:00:00,66.23,66.88,66.06,66.87,2670000.0,35.0327,35.3765,34.9428,35.3713,2670000.0
2009-06-01 09:30:00,67.75,68.48,67.44,68.33,2296200.0,35.8367,36.2229,35.6728,36.1435,2296200.0
2009-06-01 10:00:00,68.33,68.83,68.33,68.8,1998200.0,36.1435,36.408,36.1435,36.3921,1998200.0
2009-06-01 11:00:00,68.8,68.95,68.71,68.94,1166100.0,36.3921,36.4715,36.3445,36.4662,1166100.0
2009-06-01 12:00:00,68.94,69.11,68.85,69.02,1079700.0,36.4662,36.5561,36.4186,36.5085,1079700.0
2009-06-01 13:00:00,69.03,69.53,69.01,69.52,1368400.0,36.5138,36.7783,36.5032,36.773,1368400.0
2009-06-01 14:00:00,69.52,69.67,69.21,69.33,1629900.0,36.773,36.8523,36.609,36.6725,1629900.0
2009-06-01 15:00:00,69.35,69.51,69.08,69.22,3009300.0,36.6831,36.7677,36.5402,36.6143,3009300.0
2009-06-02 09:30:00,69.1,69.4,68.82,69.39,1197700.0,36.5508,36.7095,36.4027,36.7042,1197700.0
2009-06-02 10:00:00,69.39,69.7,69.31,69.65,1772200.0,36.7042,36.8682,36.6619,36.8417,1772200.0
2009-06-02 11:00:00,69.66,69.74,69.15,69.36,1276100.0,36.847,36.8894,36.5773,36.6884,1276100.0
2009-06-02 12:00:00,69.37,69.49,69.17,69.29,727600.0,36.6936,36.7571,36.5879,36.6513,727600.0
2009-06-02 13:00:00,69.3,69.45,69.12,69.26,882300.0,36.6566,36.736,36.5614,36.6355,882300.0
2009-06-02 14:00:00,69.25,69.49,69.15,69.28,1076300.0,36.6302,36.7571,36.5773,36.646,1076300.0
2009-06-02 15:00:00,69.28,69.59,69.2,69.28,1948600.0,36.646,36.81,36.6037,36.646,1948600.0
2009-06-03 09:30:00,68.63,68.99,67.8,68.05,1861200.0,36.3022,36.4926,35.8632,35.9954,1861200.0
2009-06-03 10:00:00,68.08,68.09,67.42,68.06,2216400.0,36.0113,36.0166,35.6622,36.0007,2216400.0
2009-06-03 11:00:00,68.06,68.11,67.7,67.8,1541400.0,36.0007,36.0272,35.8103,35.8632,1541400.0
2009-06-03 12:00:00,67.81,68.0,67.53,67.57,1059800.0,35.8685,35.969,35.7204,35.7415,1059800.0
2009-06-03 13:00:00,67.55,67.58,67.25,67.44,1141800.0,35.7309,35.7468,35.5723,35.6728,1141800.0
2009-06-03 14:00:00,67.44,67.79,67.38,67.74,1391800.0,35.6728,35.8579,35.641,35.8314,1391800.0
2009-06-03 15:00:00,67.73,68.34,67.52,68.32,3691500.0,35.8262,36.1488,35.7151,36.1382,3691500.0
2009-06-04 09:30:00,68.92,69.45,68.62,68.88,1166200.0,36.4556,36.736,36.2969,36.4345,1166200.0
2009-06-04 10:00:00,68.88,69.0,68.48,68.84,1407200.0,36.4345,36.4979,36.2229,36.4133,1407200.0
2009-06-04 11:00:00,68.84,69.09,68.71,68.8,1091500.0,36.4133,36.5455,36.3445,36.3921,1091500.0
2009-06-04 12:00:00,68.8,69.24,68.64,69.13,900600.0,36.3921,36.6249,36.3075,36.5667,900600.0
2009-06-04 13:00:00,69.13,69.6,69.13,69.42,1245400.0,36.5667,36.8153,36.5667,36.7201,1245400.0
2009-06-04 14:00:00,69.42,69.56,69.17,69.26,1205200.0,36.7201,36.7941,36.5879,36.6355,1205200.0
2009-06-04 15:00:00,69.26,69.85,69.25,69.7,2972300.0,36.6355,36.9475,36.6302,36.8682,2972300.0
2009-06-05 09:30:00,70.15,70.59,69.5,69.7,2447200.0,37.1062,37.339,36.7624,36.8682,2447200.0
2009-06-05 10:00:00,69.7,69.98,68.88,69.4,2145400.0,36.8682,37.0163,36.4345,36.7095,2145400.0
2009-06-05 11:00:00,69.41,69.78,69.3,69.65,1010800.0,36.7148,36.9105,36.6566,36.8417,1010800.0
2009-06-05 12:00:00,69.65,69.85,69.29,69.76,658400.0,36.8417,36.9475,36.6513,36.8999,658400.0
2009-06-05 13:00:00,69.75,69.84,69.45,69.51,618500.0,36.8946,36.9423,36.736,36.7677,618500.0
2009-06-05 14:00:00,69.52,69.62,69.03,69.28,1073500.0,36.773,36.8259,36.5138,36.646,1073500.0
2009-06-05 15:00:00,69.28,69.68,69.17,69.43,2200800.0,36.646,36.8576,36.5879,36.7254,2200800.0
2009-06-08 09:30:00,69.0,69.15,68.75,68.91,1100000.0,36.4979,36.5773,36.3657,36.4503,1100000.0
2009-06-08 10:00:00,68.91,69.66,68.87,69.52,1559900.0,36.4503,36.847,36.4292,36.773,1559900.0
2009-06-08 11:00:00,69.52,69.52,68.82,68.92,1176200.0,36.773,36.773,36.4027,36.4556,1176200.0
2009-06-08 12:00:00,68.92,68.96,68.63,68.67,677200.0,36.4556,36.4768,36.3022,36.3234,677200.0
2009-06-08 13:00:00,68.68,69.05,68.65,69.05,869200.0,36.3287,36.5244,36.3128,36.5244,869200.0
2009-06-08 14:00:00,69.05,69.09,68.83,68.96,841000.0,36.5244,36.5455,36.408,36.4768,841000.0
2009-06-08 15:00:00,68.96,69.98,68.93,69.56,2639900.0,36.4768,37.0163,36.4609,36.7941,2639900.0
2009-06-09 09:30:00,70.15,70.3,69.83,70.07,1303500.0,37.1062,37.1856,36.937,37.0639,1303500.0
2009-06-09 10:00:00,70.07,70.35,69.75,69.8,1286500.0,37.0639,37.212,36.8946,36.9211,1286500.0
2009-06-09 11:00:00,69.81,69.89,69.5,69.51,939100.0,36.9264,36.9687,36.7624,36.7677,939100.0
2009-06-09 12:00:00,69.51,70.09,69.49,70.02,898900.0,36.7677,37.0745,36.7571,37.0375,898900.0
2009-06-09 13:00:00,70.01,70.29,69.94,70.29,865100.0,37.0322,37.1803,36.9951,37.1803,865100.0
2009-06-09 14:00:00,70.28,70.45,70.13,70.4,1391300.0,37.175,37.2649,37.0956,37.2385,1391300.0
2009-06-09 15:00:00,70.41,70.62,70.13,70.17,2486500.0,37.2438,37.3548,37.0956,37.1168,2486500.0
2009-06-10 09:30:00,71.0,71.47,70.95,71.42,2090500.0,37.5558,37.8044,37.5294,37.778,2090500.0
2009-06-10 10:00:00,71.41,71.5,70.9,71.09,2830600.0,37.7727,37.8203,37.5029,37.6034,2830600.0
2009-06-10 11:00:00,71.1,71.17,70.7,70.85,1572100.0,37.6087,37.6458,37.3972,37.4765,1572100.0
2009-06-10 12:00:00,70.83,70.93,70.23,70.43,1245000.0,37.4659,37.5188,37.1485,37.2543,1245000.0
2009-06-10 13:00:00,70.43,70.45,69.45,69.72,1897300.0,37.2543,37.2649,36.736,36.8788,1897300.0
2009-06-10 14:00:00,69.71,70.1,69.45,69.99,1548900.0,36.8735,37.0798,36.736,37.0216,1548900.0
2009-06-10 15:00:00,69.99,70.36,69.6,70.24,2155500.0,37.0216,37.2173,36.8153,37.1538,2155500.0
2009-06-11 09:30:00,70.45,70.97,70.19,70.83,1105300.0,37.2649,37.54,37.1274,37.4659,1105300.0
2009-06-11 10:00:00,70.83,71.35,70.77,71.26,2361400.0,37.4659,37.741,37.4342,37.6934,2361400.0
2009-06-11 11:00:00,71.25,71.57,71.11,71.53,1369800.0,37.6881,37.8573,37.614,37.8362,1369800.0
2009-06-11 12:00:00,71.53,72.0,71.31,71.98,1206700.0,37.8362,38.0848,37.7198,38.0742,1206700.0
2009-06-11 13:00:00,71.98,72.5,71.92,72.17,1816300.0,38.0742,38.3493,38.0425,38.1747,1816300.0
2009-06-11 14:00:00,72.16,72.32,72.0,72.2,1596700.0,38.1694,38.2541,38.0848,38.1906,1596700.0
2009-06-11 15:00:00,72.2,72.46,71.78,71.85,3787600.0,38.1906,38.3281,37.9684,38.0055,3787600.0
2009-06-12 09:30:00,71.19,71.41,70.69,70.95,1566500.0,37.6563,37.7727,37.3919,37.5294,1566500.0
2009-06-12 10:00:00,70.94,71.58,70.85,71.32,2144000.0,37.5241,37.8626,37.4765,37.7251,2144000.0
2009-06-12 11:00:00,71.32,71.66,71.26,71.44,1249900.0,37.7251,37.9049,37.6934,37.7886,1249900.0
2009-06-12 12:00:00,71.45,71.83,71.33,71.79,1061400.0,37.7939,37.9949,37.7304,37.9737,1061400.0
2009-06-12 13:00:00,71.78,72.18,71.77,72.14,1615800.0,37.9684,38.18,37.9631,38.1588,1615800.0
2009-06-12 14:00:00,72.14,72.64,71.97,72.44,2281200.0,38.1588,38.4233,38.0689,38.3175,2281200.0
2009-06-12 15:00:00,72.44,72.75,72.38,72.72,3081300.0,38.3175,38.4815,38.2858,38.4656,3081300.0
2009-06-15 09:30:00,71.96,71.96,71.13,71.65,1700600.0,38.0636,38.0636,37.6246,37.8997,1700600.0
2009-06-15 10:00:00,71.64,71.65,70.91,71.17,2160500.0,37.8944,37.8997,37.5082,37.6458,2160500.0
2009-06-15 11:00:00,71.16,71.18,70.59,70.75,1789200.0,37.6405,37.6511,37.339,37.4236,1789200.0
2009-06-15 12:00:00,70.75,70.84,70.54,70.71,1208200.0,37.4236,37.4712,37.3125,37.4024,1208200.0
2009-06-15 13:00:00,70.7,70.75,70.36,70.69,1143300.0,37.3972,37.4236,37.2173,37.3919,1143300.0
2009-06-15 14:00:00,70.69,71.0,70.5,70.68,1321400.0,37.3919,37.5558,37.2914,37.3866,1321400.0
2009-06-15 15:00:00,70.68,71.19,70.56,71.1,2392600.0,37.3866,37.6563,37.3231,37.6087,2392600.0
2009-06-16 09:30:00,71.7,71.72,70.97,71.01,982000.0,37.9261,37.9367,37.54,37.5611,982000.0
2009-06-16 10:00:00,71.02,71.49,70.9,71.13,1833900.0,37.5664,37.815,37.5029,37.6246,1833900.0
2009-06-16 11:00:00,71.13,71.32,70.62,70.67,808800.0,37.6246,37.7251,37.3548,37.3813,808800.0
2009-06-16 12:00:00,70.65,70.82,70.08,70.26,1275900.0,37.3707,37.4606,37.0692,37.1644,1275900.0
2009-06-16 13:00:00,70.26,70.26,70.0,70.15,1079400.0,37.1644,37.1644,37.0269,37.1062,1079400.0
2009-06-16 14:00:00,70.15,70.45,69.99,70.41,1665300.0,37.1062,37.2649,37.0216,37.2438,1665300.0
2009-06-16 15:00:00,70.41,70.46,69.83,69.93,2672900.0,37.2438,37.2702,36.937,36.9899,2672900.0
2009-06-17 09:30:00,69.44,69.88,69.0,69.0,1447400.0,36.7307,36.9634,36.4979,36.4979,1447400.0
2009-06-17 10:00:00,69.0,69.2,68.46,68.64,2560000.0,36.4979,36.6037,36.2123,36.3075,2560000.0
2009-06-17 11:00:00,68.66,69.04,68.56,68.94,2106600.0,36.3181,36.5191,36.2652,36.4662,2106600.0
2009-06-17 12:00:00,68.94,69.27,68.87,69.0,1277400.0,36.4662,36.6407,36.4292,36.4979,1277400.0
2009-06-17 13:00:00,69.01,69.02,68.68,68.77,1335600.0,36.5032,36.5085,36.3287,36.3763,1335600.0
2009-06-17 14:00:00,68.76,69.06,68.69,68.89,1926400.0,36.371,36.5297,36.334,36.4397,1926400.0
2009-06-17 15:00:00,68.9,69.07,68.77,68.91,3487500.0,36.445,36.535,36.3763,36.4503,3487500.0
2009-06-18 09:30:00,68.55,68.92,68.35,68.87,1231700.0,36.2599,36.4556,36.1541,36.4292,1231700.0
2009-06-18 10:00:00,68.87,69.27,68.58,68.69,2051400.0,36.4292,36.6407,36.2758,36.334,2051400.0
2009-06-18 11:00:00,68.7,68.9,68.4,68.7,926900.0,36.3392,36.445,36.1806,36.3392,926900.0
2009-06-18 12:00:00,68.71,68.73,68.38,68.49,706700.0,36.3445,36.3551,36.17,36.2282,706700.0
2009-06-18 13:00:00,68.49,68.64,68.25,68.27,1268900.0,36.2282,36.3075,36.1012,36.1118,1268900.0
2009-06-18 14:00:00,68.27,68.37,68.0,68.3,1387200.0,36.1118,36.1647,35.969,36.1277,1387200.0
2009-06-18 15:00:00,68.3,68.43,68.16,68.29,1857200.0,36.1277,36.1964,36.0536,36.1224,1857200.0
2009-06-19 09:30:00,68.82,68.92,68.44,68.52,6300200.0,36.4027,36.4556,36.2017,36.244,6300200.0
2009-06-19 10:00:00,68.53,68.69,68.28,68.53,1296600.0,36.2493,36.334,36.1171,36.2493,1296600.0
2009-06-19 11:00:00,68.54,68.59,68.31,68.41,960500.0,36.2546,36.2811,36.1329,36.1858,960500.0
2009-06-19 12:00:00,68.4,68.5,67.51,67.66,1214000.0,36.1806,36.2334,35.7098,35.7891,1214000.0
2009-06-19 13:00:00,67.67,67.9,67.53,67.57,864700.0,35.7944,35.9161,35.7204,35.7415,864700.0
2009-06-19 14:00:00,67.57,67.65,67.37,67.56,825600.0,35.7415,35.7838,35.6357,35.7362,825600.0
2009-06-19 15:00:00,67.55,68.13,67.43,67.95,2362400.0,35.7309,36.0377,35.6675,35.9425,2362400.0
2009-06-22 09:30:00,67.08,67.3,66.06,66.11,2064000.0,35.4823,35.5987,34.9428,34.9692,2064000.0
2009-06-22 10:00:00,66.11,66.59,66.04,66.27,2531200.0,34.9692,35.2231,34.9322,35.0539,2531200.0
2009-06-22 11:00:00,66.27,66.28,65.74,65.75,1821800.0,35.0539,35.0592,34.7735,34.7788,1821800.0
2009-06-22 12:00:00,65.75,66.11,65.64,66.02,1345200.0,34.7788,34.9692,34.7206,34.9216,1345200.0
2009-06-22 13:00:00,66.01,66.22,65.79,66.09,1372500.0,34.9164,35.0274,34.8,34.9587,1372500.0
2009-06-22 14:00:00,66.09,66.23,65.91,66.07,1356400.0,34.9587,35.0327,34.8635,34.9481,1356400.0
2009-06-22 15:00:00,66.07,66.16,65.71,65.77,3463000.0,34.9481,34.9957,34.7577,34.7894,3463000.0
2009-06-23 09:30:00,66.15,66.75,65.91,66.49,1677900.0,34.9904,35.3078,34.8635,35.1702,1677900.0
2009-06-23 10:00:00,66.49,66.63,65.59,65.91,2100700.0,35.1702,35.2443,34.6942,34.8635,2100700.0
2009-06-23 11:00:00,65.89,66.16,65.77,66.15,1279200.0,34.8529,34.9957,34.7894,34.9904,1279200.0
2009-06-23 12:00:00,66.15,66.64,66.1,66.5,1360000.0,34.9904,35.2496,34.964,35.1755,1360000.0
2009-06-23 13:00:00,66.5,66.75,66.08,66.1,995500.0,35.1755,35.3078,34.9534,34.964,995500.0
2009-06-23 14:00:00,66.08,66.43,66.02,66.06,1310900.0,34.9534,35.1385,34.9216,34.9428,1310900.0
2009-06-23 15:00:00,66.06,66.13,65.83,65.88,2436000.0,34.9428,34.9798,34.8211,34.8476,2436000.0
2009-06-24 09:30:00,66.34,66.67,66.07,66.28,807700.0,35.0909,35.2655,34.9481,35.0592,807700.0
2009-06-24 10:00:00,66.28,66.95,66.11,66.91,1585700.0,35.0592,35.4136,34.9692,35.3924,1585700.0
2009-06-24 11:00:00,66.91,67.09,66.48,66.71,852600.0,35.3924,35.4876,35.165,35.2866,852600.0
2009-06-24 12:00:00,66.72,66.79,66.27,66.29,635300.0,35.2919,35.3289,35.0539,35.0645,635300.0
2009-06-24 13:00:00,66.28,66.36,66.22,66.32,1052200.0,35.0592,35.1015,35.0274,35.0803,1052200.0
2009-06-24 14:00:00,66.31,66.49,65.65,66.04,2026700.0,35.075,35.1702,34.7259,34.9322,2026700.0
2009-06-24 15:00:00,66.04,66.08,65.45,65.77,3093400.0,34.9322,34.9534,34.6201,34.7894,3093400.0
2009-06-25 09:30:00,65.5,66.11,65.22,66.02,1623900.0,34.6466,34.9692,34.4985,34.9216,1623900.0
2009-06-25 10:00:00,66.01,66.34,65.5,65.63,1925000.0,34.9164,35.0909,34.6466,34.7153,1925000.0
2009-06-25 11:00:00,65.63,67.01,65.54,66.98,1482700.0,34.7153,35.4453,34.6677,35.4294,1482700.0
2009-06-25 12:00:00,66.97,67.16,66.58,66.65,1044900.0,35.4241,35.5246,35.2179,35.2549,1044900.0
2009-06-25 13:00:00,66.65,67.3,66.63,66.89,1393700.0,35.2549,35.5987,35.2443,35.3818,1393700.0
2009-06-25 14:00:00,66.89,66.95,66.53,66.81,1301000.0,35.3818,35.4136,35.1914,35.3395,1301000.0
2009-06-25 15:00:00,66.81,66.96,66.4,66.85,2279500.0,35.3395,35.4189,35.1226,35.3607,2279500.0
2009-06-26 09:30:00,66.61,66.61,65.94,66.01,1012100.0,35.2337,35.2337,34.8793,34.9164,1012100.0
2009-06-26 10:00:00,66.0,66.41,65.93,66.21,1317700.0,34.9111,35.1279,34.874,35.0221,1317700.0
2009-06-26 11:00:00,66.21,66.22,65.9,65.96,1000700.0,35.0221,35.0274,34.8582,34.8899,1000700.0
2009-06-26 12:00:00,65.97,66.26,65.95,66.18,607900.0,34.8952,35.0486,34.8846,35.0063,607900.0
2009-06-26 13:00:00,66.2,66.25,65.93,66.17,491500.0,35.0169,35.0433,34.874,35.001,491500.0
2009-06-26 14:00:00,66.16,66.25,66.0,66.08,771900.0,34.9957,35.0433,34.9111,34.9534,771900.0
2009-06-26 15:00:00,66.09,66.31,65.78,65.82,2245800.0,34.9587,35.075,34.7947,34.8158,2245800.0
2009-06-29 09:30:00,66.4,66.52,66.15,66.19,1403200.0,35.1226,35.1861,34.9904,35.0116,1403200.0
2009-06-29 10:00:00,66.2,67.07,66.08,66.92,1649600.0,35.0169,35.477,34.9534,35.3977,1649600.0
2009-06-29 11:00:00,66.92,67.09,66.74,66.98,1098800.0,35.3977,35.4876,35.3025,35.4294,1098800.0
2009-06-29 12:00:00,66.98,66.98,66.68,66.69,775400.0,35.4294,35.4294,35.2708,35.276,775400.0
2009-06-29 13:00:00,66.69,66.97,66.65,66.89,1075400.0,35.276,35.4241,35.2549,35.3818,1075400.0
2009-06-29 14:00:00,66.88,66.91,66.61,66.82,771400.0,35.3765,35.3924,35.2337,35.3448,771400.0
2009-06-29 15:00:00,66.82,66.98,66.58,66.96,2061600.0,35.3448,35.4294,35.2179,35.4189,2061600.0
2009-06-30 09:30:00,66.94,67.48,66.71,67.3,962000.0,35.4083,35.6939,35.2866,35.5987,962000.0
2009-06-30 10:00:00,67.3,67.31,65.9,66.0,2457900.0,35.5987,35.604,34.8582,34.9111,2457900.0
2009-06-30 11:00:00,66.01,66.1,65.52,65.62,1194700.0,34.9164,34.964,34.6572,34.7101,1194700.0
2009-06-30 12:00:00,65.63,65.94,65.61,65.89,984000.0,34.7153,34.8793,34.7048,34.8529,984000.0
2009-06-30 13:00:00,65.89,66.18,65.8,65.86,947500.0,34.8529,35.0063,34.8053,34.837,947500.0
2009-06-30 14:00:00,65.87,66.17,65.75,66.08,1070100.0,34.8423,35.001,34.7788,34.9534,1070100.0
2009-06-30 15:00:00,66.09,66.36,65.8,66.31,2478700.0,34.9587,35.1015,34.8053,35.075,2478700.0
2009-07-01 09:30:00,66.93,67.55,66.9,67.37,1243900.0,35.403,35.7309,35.3871,35.6357,1243900.0
2009-07-01 10:00:00,67.37,67.87,66.99,67.48,1822500.0,35.6357,35.9002,35.4347,35.6939,1822500.0
2009-07-01 11:00:00,67.49,67.57,66.59,66.71,1583600.0,35.6992,35.7415,35.2231,35.2866,1583600.0
2009-07-01 12:00:00,66.71,66.96,66.62,66.66,746400.0,35.2866,35.4189,35.239,35.2602,746400.0
2009-07-01 13:00:00,66.67,66.95,66.65,66.89,758900.0,35.2655,35.4136,35.2549,35.3818,758900.0
2009-07-01 14:00:00,66.9,66.91,66.51,66.6,1082700.0,35.3871,35.3924,35.1808,35.2284,1082700.0
2009-07-01 15:00:00,66.6,66.79,66.39,66.49,1845000.0,35.2284,35.3289,35.1174,35.1702,1845000.0
2009-07-02 09:30:00,65.61,65.78,65.16,65.36,1347200.0,34.7048,34.7947,34.4667,34.5725,1347200.0
2009-07-02 10:00:00,65.36,65.54,64.72,65.4,1982600.0,34.5725,34.6677,34.234,34.5937,1982600.0
2009-07-02 11:00:00,65.4,65.48,65.18,65.22,1056700.0,34.5937,34.636,34.4773,34.4985,1056700.0
2009-07-02 12:00:00,65.22,65.29,65.07,65.12,789700.0,34.4985,34.5355,34.4191,34.4456,789700.0
2009-07-02 13:00:00,65.12,65.25,65.0,65.03,810600.0,34.4456,34.5143,34.3821,34.398,810600.0
2009-07-02 14:00:00,65.04,65.12,64.88,64.9,767200.0,34.4033,34.4456,34.3186,34.3292,767200.0
2009-07-02 15:00:00,64.91,65.0,64.44,64.53,2425300.0,34.3345,34.3821,34.0859,34.1335,2425300.0
2009-07-06 09:30:00,63.69,63.7,62.57,63.31,2346500.0,33.6892,33.6945,33.0967,33.4882,2346500.0
2009-07-06 10:00:00,63.33,63.52,62.89,63.13,2347700.0,33.4988,33.5993,33.266,33.393,2347700.0
2009-07-06 11:00:00,63.13,63.72,63.1,63.45,1070600.0,33.393,33.705,33.3771,33.5622,1070600.0
2009-07-06 12:00:00,63.45,63.7,63.42,63.61,566700.0,33.5622,33.6945,33.5464,33.6469,566700.0
2009-07-06 13:00:00,63.62,63.86,63.5,63.62,756900.0,33.6521,33.7791,33.5887,33.6521,756900.0
2009-07-06 14:00:00,63.62,63.93,63.56,63.92,774600.0,33.6521,33.8161,33.6204,33.8108,774600.0
2009-07-06 15:00:00,63.92,64.28,63.66,64.2,1938400.0,33.8108,34.0013,33.6733,33.9589,1938400.0
2009-07-07 09:30:00,63.75,64.09,63.32,63.48,1080700.0,33.7209,33.9008,33.4935,33.5781,1080700.0
2009-07-07 10:00:00,63.5,63.5,63.11,63.28,1392000.0,33.5887,33.5887,33.3824,33.4723,1392000.0
2009-07-07 11:00:00,63.27,63.4,63.13,63.32,1416500.0,33.467,33.5358,33.393,33.4935,1416500.0
2009-07-07 12:00:00,63.31,63.42,63.16,63.37,836500.0,33.4882,33.5464,33.4088,33.5199,836500.0
2009-07-07 13:00:00,63.38,63.71,63.29,63.42,831000.0,33.5252,33.6998,33.4776,33.5464,831000.0
2009-07-07 14:00:00,63.42,63.45,63.0,63.04,967400.0,33.5464,33.5622,33.3242,33.3454,967400.0
2009-07-07 15:00:00,63.04,63.13,62.66,62.7,2316900.0,33.3454,33.393,33.1443,33.1655,2316900.0
2009-07-08 09:30:00,62.57,63.08,62.51,62.74,942400.0,33.0967,33.3665,33.065,33.1867,942400.0
2009-07-08 10:00:00,62.73,63.17,62.51,62.51,1575600.0,33.1814,33.4141,33.065,33.065,1575600.0
2009-07-08 11:00:00,62.5,62.54,61.9,62.18,2183100.0,33.0597,33.0809,32.7423,32.8905,2183100.0
2009-07-08 12:00:00,62.19,62.28,62.04,62.11,1132000.0,32.8957,32.9433,32.8164,32.8534,1132000.0
2009-07-08 13:00:00,62.11,62.66,62.06,62.56,1490900.0,32.8534,33.1443,32.827,33.0915,1490900.0
2009-07-08 14:00:00,62.57,62.63,62.03,62.56,1346400.0,33.0967,33.1285,32.8111,33.0915,1346400.0
2009-07-08 15:00:00,62.56,63.05,62.3,62.8,2325700.0,33.0915,33.3506,32.9539,33.2184,2325700.0
2009-07-09 09:30:00,63.62,63.65,62.97,63.13,1193800.0,33.6521,33.668,33.3083,33.393,1193800.0
2009-07-09 10:00:00,63.13,63.45,62.8,63.23,1489800.0,33.393,33.5622,33.2184,33.4459,1489800.0
2009-07-09 11:00:00,63.23,63.5,62.86,63.16,1013500.0,33.4459,33.5887,33.2501,33.4088,1013500.0
2009-07-09 12:00:00,63.15,63.51,63.04,63.31,797900.0,33.4035,33.594,33.3454,33.4882,797900.0
2009-07-09 13:00:00,63.32,63.46,62.97,63.14,872200.0,33.4935,33.5675,33.3083,33.3982,872200.0
2009-07-09 14:00:00,63.14,63.45,63.11,63.14,793200.0,33.3982,33.5622,33.3824,33.3982,793200.0
2009-07-09 15:00:00,63.14,63.18,62.78,63.01,1645200.0,33.3982,33.4194,33.2078,33.3295,1645200.0
2009-07-10 09:30:00,61.77,61.8,61.19,61.37,2878500.0,32.6736,32.6894,32.3668,32.462,2878500.0
2009-07-10 10:00:00,61.39,61.81,60.92,60.97,3420200.0,32.4726,32.6947,32.224,32.2504,3420200.0
2009-07-10 11:00:00,60.96,61.19,60.88,61.09,2276700.0,32.2451,32.3668,32.2028,32.3139,2276700.0
2009-07-10 12:00:00,61.08,61.26,61.03,61.07,920700.0,32.3086,32.4038,32.2822,32.3033,920700.0
2009-07-10 13:00:00,61.08,61.4,61.06,61.33,1611300.0,32.3086,32.4779,32.298,32.4408,1611300.0
2009-07-10 14:00:00,61.32,61.42,61.09,61.27,1769100.0,32.4355,32.4884,32.3139,32.4091,1769100.0
2009-07-10 15:00:00,61.26,61.55,61.2,61.4,3096900.0,32.4038,32.5572,32.3721,32.4779,3096900.0
2009-07-13 09:30:00,61.46,61.66,61.12,61.17,1399400.0,32.5096,32.6154,32.3298,32.3562,1399400.0
2009-07-13 10:00:00,61.16,61.67,60.91,61.59,2562800.0,32.3509,32.6207,32.2187,32.5784,2562800.0
2009-07-13 11:00:00,61.58,61.91,61.2,61.73,1832600.0,32.5731,32.7476,32.3721,32.6524,1832600.0
2009-07-13 12:00:00,61.74,61.82,61.56,61.7,1287700.0,32.6577,32.7,32.5625,32.6366,1287700.0
2009-07-13 13:00:00,61.71,62.14,61.7,61.96,1654300.0,32.6418,32.8693,32.6366,32.7741,1654300.0
2009-07-13 14:00:00,61.96,62.3,61.91,62.16,1699100.0,32.7741,32.9539,32.7476,32.8799,1699100.0
2009-07-13 15:00:00,62.16,62.48,62.15,62.43,3963500.0,32.8799,33.0491,32.8746,33.0227,3963500.0
2009-07-14 09:30:00,62.99,63.34,62.71,62.8,1940300.0,33.3189,33.504,33.1708,33.2184,1940300.0
2009-07-14 10:00:00,62.8,63.12,62.37,62.63,2175800.0,33.2184,33.3877,32.991,33.1285,2175800.0
2009-07-14 11:00:00,62.62,63.0,62.62,62.87,1473200.0,33.1232,33.3242,33.1232,33.2554,1473200.0
2009-07-14 12:00:00,62.88,62.95,62.54,62.61,1117300.0,33.2607,33.2977,33.0809,33.1179,1117300.0
2009-07-14 13:00:00,62.63,62.99,62.5,62.8,1114400.0,33.1285,33.3189,33.0597,33.2184,1114400.0
2009-07-14 14:00:00,62.79,63.01,62.56,62.9,1803200.0,33.2131,33.3295,33.0915,33.2713,1803200.0
2009-07-14 15:00:00,62.9,63.06,62.85,63.0,2443200.0,33.2713,33.3559,33.2449,33.3242,2443200.0
2009-07-15 09:30:00,63.93,64.47,63.93,64.26,1505300.0,33.8161,34.1018,33.8161,33.9907,1505300.0
2009-07-15 10:00:00,64.26,64.44,64.08,64.15,1603300.0,33.9907,34.0859,33.8955,33.9325,1603300.0
2009-07-15 11:00:00,64.15,64.49,64.12,64.32,1429400.0,33.9325,34.1123,33.9166,34.0224,1429400.0
2009-07-15 12:00:00,64.32,64.49,64.24,64.33,1244300.0,34.0224,34.1123,33.9801,34.0277,1244300.0
2009-07-15 13:00:00,64.34,64.47,64.31,64.34,923400.0,34.033,34.1018,34.0171,34.033,923400.0
2009-07-15 14:00:00,64.35,64.61,64.14,64.57,2040800.0,34.0383,34.1758,33.9272,34.1547,2040800.0
2009-07-15 15:00:00,64.57,64.73,64.39,64.57,3574800.0,34.1547,34.2393,34.0594,34.1547,3574800.0
2009-07-16 09:30:00,64.26,64.68,64.21,64.51,1072200.0,33.9907,34.2128,33.9642,34.1229,1072200.0
2009-07-16 10:00:00,64.51,64.65,64.01,64.47,1618200.0,34.1229,34.197,33.8584,34.1018,1618200.0
2009-07-16 11:00:00,64.46,64.6,64.23,64.56,1197600.0,34.0965,34.1705,33.9748,34.1494,1197600.0
2009-07-16 12:00:00,64.55,64.6,64.28,64.3,715900.0,34.1441,34.1705,34.0013,34.0118,715900.0
2009-07-16 13:00:00,64.3,64.43,64.08,64.38,843300.0,34.0118,34.0806,33.8955,34.0542,843300.0
2009-07-16 14:00:00,64.39,64.77,64.35,64.66,1279500.0,34.0594,34.2604,34.0383,34.2023,1279500.0
2009-07-16 15:00:00,64.66,65.09,64.56,64.86,2642900.0,34.2023,34.4297,34.1494,34.3081,2642900.0
2009-07-17 09:30:00,64.73,64.91,64.22,64.71,2838000.0,34.2393,34.3345,33.9695,34.2287,2838000.0
2009-07-17 10:00:00,64.72,65.18,64.62,64.82,1748300.0,34.234,34.4773,34.1811,34.2869,1748300.0
2009-07-17 11:00:00,64.81,65.01,64.63,64.67,869700.0,34.2816,34.3874,34.1864,34.2076,869700.0
2009-07-17 12:00:00,64.67,64.9,64.6,64.89,976500.0,34.2076,34.3292,34.1705,34.3239,976500.0
2009-07-17 13:00:00,64.89,65.34,64.83,65.19,946800.0,34.3239,34.562,34.2922,34.4826,946800.0
2009-07-17 14:00:00,65.18,65.27,64.99,65.11,1039600.0,34.4773,34.5249,34.3768,34.4403,1039600.0
2009-07-17 15:00:00,65.11,65.18,64.96,65.15,2479300.0,34.4403,34.4773,34.3609,34.4614,2479300.0
2009-07-20 09:30:00,65.66,66.12,65.65,65.74,1271800.0,34.7312,34.9745,34.7259,34.7735,1271800.0
2009-07-20 10:00:00,65.75,65.87,65.16,65.24,1675700.0,34.7788,34.8423,34.4667,34.5091,1675700.0
2009-07-20 11:00:00,65.25,65.52,65.16,65.43,800000.0,34.5143,34.6572,34.4667,34.6096,800000.0
2009-07-20 12:00:00,65.42,65.61,65.34,65.35,641300.0,34.6043,34.7048,34.562,34.5672,641300.0
2009-07-20 13:00:00,65.35,65.4,65.11,65.35,1006900.0,34.5672,34.5937,34.4403,34.5672,1006900.0
2009-07-20 14:00:00,65.36,65.59,65.24,65.44,1068400.0,34.5725,34.6942,34.5091,34.6148,1068400.0
2009-07-20 15:00:00,65.44,65.84,65.44,65.63,1903800.0,34.6148,34.8264,34.6148,34.7153,1903800.0
2009-07-21 09:30:00,66.27,66.47,66.09,66.3,1310000.0,35.0539,35.1597,34.9587,35.0697,1310000.0
2009-07-21 10:00:00,66.3,66.55,65.8,66.29,2004400.0,35.0697,35.202,34.8053,35.0645,2004400.0
2009-07-21 11:00:00,66.29,66.35,65.52,65.56,1113200.0,35.0645,35.0962,34.6572,34.6783,1113200.0
2009-07-21 12:00:00,65.56,65.88,65.53,65.77,768100.0,34.6783,34.8476,34.6625,34.7894,768100.0
2009-07-21 13:00:00,65.77,65.78,65.4,65.73,732700.0,34.7894,34.7947,34.5937,34.7682,732700.0
2009-07-21 14:00:00,65.73,65.95,65.64,65.93,1017500.0,34.7682,34.8846,34.7206,34.874,1017500.0
2009-07-21 15:00:00,65.94,66.29,65.88,66.28,1681500.0,34.8793,35.0645,34.8476,35.0592,1681500.0
2009-07-22 09:30:00,65.6,66.07,65.4,65.99,1284900.0,34.6995,34.9481,34.5937,34.9058,1284900.0
2009-07-22 10:00:00,65.99,66.49,65.97,66.48,1748500.0,34.9058,35.1702,34.8952,35.165,1748500.0
2009-07-22 11:00:00,66.5,66.75,66.23,66.43,956300.0,35.1755,35.3078,35.0327,35.1385,956300.0
2009-07-22 12:00:00,66.43,66.88,66.22,66.76,1127200.0,35.1385,35.3765,35.0274,35.3131,1127200.0
2009-07-22 13:00:00,66.78,66.87,66.35,66.49,1067200.0,35.3236,35.3713,35.0962,35.1702,1067200.0
2009-07-22 14:00:00,66.48,66.6,66.11,66.25,1127600.0,35.165,35.2284,34.9692,35.0433,1127600.0
2009-07-22 15:00:00,66.25,66.31,65.76,65.95,1703600.0,35.0433,35.075,34.7841,34.8846,1703600.0
2009-07-23 09:30:00,65.97,66.91,65.92,66.91,1071600.0,34.8952,35.3924,34.8687,35.3924,1071600.0
2009-07-23 10:00:00,66.86,67.56,66.76,67.37,1630900.0,35.366,35.7362,35.3131,35.6357,1630900.0
2009-07-23 11:00:00,67.37,67.85,67.34,67.75,1346100.0,35.6357,35.8896,35.6199,35.8367,1346100.0
2009-07-23 12:00:00,67.76,68.09,67.66,67.94,1213200.0,35.842,36.0166,35.7891,35.9372,1213200.0
2009-07-23 13:00:00,67.95,68.0,67.69,67.7,924700.0,35.9425,35.969,35.805,35.8103,924700.0
2009-07-23 14:00:00,67.7,67.88,67.66,67.79,823100.0,35.8103,35.9055,35.7891,35.8579,823100.0
2009-07-23 15:00:00,67.79,68.02,67.73,67.88,2455800.0,35.8579,35.9796,35.8262,35.9055,2455800.0
2009-07-24 09:30:00,67.66,68.21,67.44,67.85,861800.0,35.7891,36.0801,35.6728,35.8896,861800.0
2009-07-24 10:00:00,67.88,68.35,67.75,68.01,1361500.0,35.9055,36.1541,35.8367,35.9743,1361500.0
2009-07-24 11:00:00,67.99,68.42,67.89,68.41,940000.0,35.9637,36.1911,35.9108,36.1858,940000.0
2009-07-24 12:00:00,68.37,68.49,68.08,68.1,730200.0,36.1647,36.2282,36.0113,36.0219,730200.0
2009-07-24 13:00:00,68.1,68.5,68.06,68.49,728900.0,36.0219,36.2334,36.0007,36.2282,728900.0
2009-07-24 14:00:00,68.49,68.6,68.34,68.41,883900.0,36.2282,36.2863,36.1488,36.1858,883900.0
2009-07-24 15:00:00,68.42,68.56,68.28,68.45,2093400.0,36.1911,36.2652,36.1171,36.207,2093400.0
2009-07-27 09:30:00,68.63,68.78,68.22,68.72,964900.0,36.3022,36.3816,36.0853,36.3498,964900.0
2009-07-27 10:00:00,68.74,68.99,68.39,68.59,1591600.0,36.3604,36.4926,36.1753,36.2811,1591600.0
2009-07-27 11:00:00,68.6,68.87,68.55,68.57,876700.0,36.2863,36.4292,36.2599,36.2705,876700.0
2009-07-27 12:00:00,68.59,68.64,68.39,68.5,640400.0,36.2811,36.3075,36.1753,36.2334,640400.0
2009-07-27 13:00:00,68.5,68.81,68.29,68.77,666000.0,36.2334,36.3974,36.1224,36.3763,666000.0
2009-07-27 14:00:00,68.77,68.9,68.64,68.8,743800.0,36.3763,36.445,36.3075,36.3921,743800.0
2009-07-27 15:00:00,68.8,68.94,68.55,68.86,1647900.0,36.3921,36.4662,36.2599,36.4239,1647900.0
2009-07-28 09:30:00,68.21,68.53,67.97,68.48,830100.0,36.0801,36.2493,35.9531,36.2229,830100.0
2009-07-28 10:00:00,68.49,68.51,67.66,67.97,1774000.0,36.2282,36.2387,35.7891,35.9531,1774000.0
2009-07-28 11:00:00,67.96,67.98,67.54,67.65,1208500.0,35.9478,35.9584,35.7257,35.7838,1208500.0
2009-07-28 12:00:00,67.64,67.98,67.61,67.97,592800.0,35.7785,35.9584,35.7627,35.9531,592800.0
2009-07-28 13:00:00,67.96,68.23,67.79,68.11,765900.0,35.9478,36.0906,35.8579,36.0272,765900.0
2009-07-28 14:00:00,68.11,68.42,68.02,68.19,960400.0,36.0272,36.1911,35.9796,36.0695,960400.0
2009-07-28 15:00:00,68.18,68.5,67.96,68.38,1741200.0,36.0642,36.2334,35.9478,36.17,1741200.0
2009-07-29 09:30:00,67.49,67.82,67.03,67.2,890600.0,35.6992,35.8738,35.4559,35.5458,890600.0
2009-07-29 10:00:00,67.2,67.53,66.46,66.75,1959900.0,35.5458,35.7204,35.1544,35.3078,1959900.0
2009-07-29 11:00:00,66.76,67.01,66.51,67.0,1233400.0,35.3131,35.4453,35.1808,35.44,1233400.0
2009-07-29 12:00:00,67.0,67.11,66.87,67.03,854300.0,35.44,35.4982,35.3713,35.4559,854300.0
2009-07-29 13:00:00,67.03,67.03,66.56,66.82,986100.0,35.4559,35.4559,35.2073,35.3448,986100.0
2009-07-29 14:00:00,66.84,66.96,66.5,66.52,1170300.0,35.3554,35.4189,35.1755,35.1861,1170300.0
2009-07-29 15:00:00,66.53,67.23,66.51,67.12,2616900.0,35.1914,35.5617,35.1808,35.5035,2616900.0
2009-07-30 09:30:00,67.88,68.02,67.01,67.56,1880200.0,35.9055,35.9796,35.4453,35.7362,1880200.0
2009-07-30 10:00:00,67.55,68.05,67.38,67.97,1578700.0,35.7309,35.9954,35.641,35.9531,1578700.0
2009-07-30 11:00:00,67.99,68.3,67.82,68.11,1218300.0,35.9637,36.1277,35.8738,36.0272,1218300.0
2009-07-30 12:00:00,68.11,68.37,68.1,68.26,928300.0,36.0272,36.1647,36.0219,36.1065,928300.0
2009-07-30 13:00:00,68.27,68.5,68.2,68.29,1277700.0,36.1118,36.2334,36.0748,36.1224,1277700.0
2009-07-30 14:00:00,68.3,68.41,68.18,68.21,1044000.0,36.1277,36.1858,36.0642,36.0801,1044000.0
2009-07-30 15:00:00,68.22,68.37,67.59,67.64,2564300.0,36.0853,36.1647,35.7521,35.7785,2564300.0
2009-07-31 09:30:00,67.15,68.25,67.01,67.65,1980200.0,35.5194,36.1012,35.4453,35.7838,1980200.0
2009-07-31 10:00:00,67.65,67.96,67.36,67.76,1595400.0,35.7838,35.9478,35.6304,35.842,1595400.0
2009-07-31 11:00:00,67.77,68.79,67.56,68.59,2195200.0,35.8473,36.3868,35.7362,36.2811,2195200.0
2009-07-31 12:00:00,68.59,68.75,68.35,68.66,1075000.0,36.2811,36.3657,36.1541,36.3181,1075000.0
2009-07-31 13:00:00,68.66,68.94,68.59,68.68,993400.0,36.3181,36.4662,36.2811,36.3287,993400.0
2009-07-31 14:00:00,68.68,68.95,68.59,68.85,1658200.0,36.3287,36.4715,36.2811,36.4186,1658200.0
2009-07-31 15:00:00,68.86,69.69,68.78,69.37,4766600.0,36.4239,36.8629,36.3816,36.6936,4766600.0
2009-08-03 09:30:00,70.25,70.35,69.81,70.08,1925500.0,37.1591,37.212,36.9264,37.0692,1925500.0
2009-08-03 10:00:00,70.08,70.54,69.99,70.21,2020300.0,37.0692,37.3125,37.0216,37.138,2020300.0
2009-08-03 11:00:00,70.19,70.35,69.98,70.11,1100800.0,37.1274,37.212,37.0163,37.0851,1100800.0
2009-08-03 12:00:00,70.11,70.37,70.0,70.37,1004400.0,37.0851,37.2226,37.0269,37.2226,1004400.0
2009-08-03 13:00:00,70.37,70.5,70.1,70.15,1178900.0,37.2226,37.2914,37.0798,37.1062,1178900.0
2009-08-03 14:00:00,70.16,70.47,70.14,70.4,1468000.0,37.1115,37.2755,37.1009,37.2385,1468000.0
2009-08-03 15:00:00,70.4,70.5,70.21,70.33,2927600.0,37.2385,37.2914,37.138,37.2014,2927600.0
2009-08-04 09:30:00,69.97,70.25,69.7,70.16,967400.0,37.011,37.1591,36.8682,37.1115,967400.0
2009-08-04 10:00:00,70.16,70.34,69.64,69.85,1321800.0,37.1115,37.2067,36.8365,36.9475,1321800.0
2009-08-04 11:00:00,69.86,70.1,69.78,69.87,997300.0,36.9528,37.0798,36.9105,36.9581,997300.0
2009-08-04 12:00:00,69.87,70.19,69.8,70.17,958900.0,36.9581,37.1274,36.9211,37.1168,958900.0
2009-08-04 13:00:00,70.17,70.2,69.72,69.76,965200.0,37.1168,37.1327,36.8788,36.8999,965200.0
2009-08-04 14:00:00,69.76,70.04,69.67,69.83,1015400.0,36.8999,37.048,36.8523,36.937,1015400.0
2009-08-04 15:00:00,69.81,70.45,69.77,70.41,2635700.0,36.9264,37.2649,36.9052,37.2438,2635700.0
2009-08-05 09:30:00,70.42,70.49,69.72,69.87,1025500.0,37.249,37.2861,36.8788,36.9581,1025500.0
2009-08-05 10:00:00,69.88,69.99,69.4,69.69,1625900.0,36.9634,37.0216,36.7095,36.8629,1625900.0
2009-08-05 11:00:00,69.69,69.92,69.47,69.53,1044500.0,36.8629,36.9846,36.7465,36.7783,1044500.0
2009-08-05 12:00:00,69.53,69.79,69.46,69.58,721500.0,36.7783,36.9158,36.7412,36.8047,721500.0
2009-08-05 13:00:00,69.58,69.85,69.45,69.77,820200.0,36.8047,36.9475,36.736,36.9052,820200.0
2009-08-05 14:00:00,69.78,70.15,69.71,70.07,1068300.0,36.9105,37.1062,36.8735,37.0639,1068300.0
2009-08-05 15:00:00,70.07,70.11,69.68,69.82,2057600.0,37.0639,37.0851,36.8576,36.9317,2057600.0
2009-08-06 09:30:00,69.86,69.88,69.11,69.2,894600.0,36.9528,36.9634,36.5561,36.6037,894600.0
2009-08-06 10:00:00,69.2,69.39,68.9,68.97,1595900.0,36.6037,36.7042,36.445,36.4821,1595900.0
2009-08-06 11:00:00,68.97,69.14,68.88,69.01,754600.0,36.4821,36.572,36.4345,36.5032,754600.0
2009-08-06 12:00:00,69.01,69.02,68.71,68.79,805200.0,36.5032,36.5085,36.3445,36.3868,805200.0
2009-08-06 13:00:00,68.79,69.13,68.72,68.97,755000.0,36.3868,36.5667,36.3498,36.4821,755000.0
2009-08-06 14:00:00,69.0,69.07,68.78,68.92,994900.0,36.4979,36.535,36.3816,36.4556,994900.0
2009-08-06 15:00:00,68.92,69.29,68.89,69.21,1839100.0,36.4556,36.6513,36.4397,36.609,1839100.0
2009-08-07 09:30:00,69.81,70.15,69.45,69.5,1153000.0,36.9264,37.1062,36.736,36.7624,1153000.0
2009-08-07 10:00:00,69.48,69.99,69.15,69.81,1743800.0,36.7518,37.0216,36.5773,36.9264,1743800.0
2009-08-07 11:00:00,69.81,69.94,69.66,69.79,937800.0,36.9264,36.9951,36.847,36.9158,937800.0
2009-08-07 12:00:00,69.79,69.83,69.54,69.63,932400.0,36.9158,36.937,36.7836,36.8312,932400.0
2009-08-07 13:00:00,69.64,70.0,69.64,69.78,1084500.0,36.8365,37.0269,36.8365,36.9105,1084500.0
2009-08-07 14:00:00,69.78,69.91,69.69,69.74,726800.0,36.9105,36.9793,36.8629,36.8894,726800.0
2009-08-07 15:00:00,69.74,69.84,69.43,69.43,1859300.0,36.8894,36.9423,36.7254,36.7254,1859300.0
2009-08-10 09:30:00,69.28,69.75,68.84,69.53,870300.0,36.646,36.8946,36.4133,36.7783,870300.0
2009-08-10 10:00:00,69.54,69.79,69.41,69.69,907600.0,36.7836,36.9158,36.7148,36.8629,907600.0
2009-08-10 11:00:00,69.69,69.75,69.24,69.28,1044100.0,36.8629,36.8946,36.6249,36.646,1044100.0
2009-08-10 12:00:00,69.28,69.43,69.13,69.25,843300.0,36.646,36.7254,36.5667,36.6302,843300.0
2009-08-10 13:00:00,69.24,69.37,69.09,69.14,894800.0,36.6249,36.6936,36.5455,36.572,894800.0
2009-08-10 14:00:00,69.14,69.22,68.93,69.06,1025800.0,36.572,36.6143,36.4609,36.5297,1025800.0
2009-08-10 15:00:00,69.07,69.25,68.94,69.22,1885500.0,36.535,36.6302,36.4662,36.6143,1885500.0
2009-08-11 09:30:00,68.83,69.1,68.47,68.51,987000.0,36.408,36.5508,36.2176,36.2387,987000.0
2009-08-11 10:00:00,68.49,68.51,68.21,68.43,1117200.0,36.2282,36.2387,36.0801,36.1964,1117200.0
2009-08-11 11:00:00,68.42,68.45,68.11,68.11,1217800.0,36.1911,36.207,36.0272,36.0272,1217800.0
2009-08-11 12:00:00,68.11,68.14,67.68,67.7,964300.0,36.0272,36.043,35.7997,35.8103,964300.0
2009-08-11 13:00:00,67.71,67.99,67.68,67.91,892300.0,35.8156,35.9637,35.7997,35.9214,892300.0
2009-08-11 14:00:00,67.92,68.14,67.81,67.98,1180700.0,35.9267,36.043,35.8685,35.9584,1180700.0
2009-08-11 15:00:00,67.98,68.15,67.84,67.97,1685600.0,35.9584,36.0483,35.8843,35.9531,1685600.0
2009-08-12 09:30:00,68.11,68.71,68.02,68.7,919100.0,36.0272,36.3445,35.9796,36.3392,919100.0
2009-08-12 10:00:00,68.7,69.12,68.66,68.83,1770800.0,36.3392,36.5614,36.3181,36.408,1770800.0
2009-08-12 11:00:00,68.82,69.01,68.79,68.98,737100.0,36.4027,36.5032,36.3868,36.4873,737100.0
2009-08-12 12:00:00,68.97,69.0,68.81,68.85,691900.0,36.4821,36.4979,36.3974,36.4186,691900.0
2009-08-12 13:00:00,68.86,69.06,68.84,68.96,600800.0,36.4239,36.5297,36.4133,36.4768,600800.0
2009-08-12 14:00:00,68.95,69.15,68.5,69.14,1373500.0,36.4715,36.5773,36.2334,36.572,1373500.0
2009-08-12 15:00:00,69.13,69.23,68.53,68.65,2080700.0,36.5667,36.6196,36.2493,36.3128,2080700.0
2009-08-13 09:30:00,69.06,69.06,68.1,68.28,1107100.0,36.5297,36.5297,36.0219,36.1171,1107100.0
2009-08-13 10:00:00,68.28,68.68,68.18,68.6,1481300.0,36.1171,36.3287,36.0642,36.2863,1481300.0
2009-08-13 11:00:00,68.61,68.69,68.1,68.61,1254000.0,36.2916,36.334,36.0219,36.2916,1254000.0
2009-08-13 12:00:00,68.6,68.63,68.34,68.36,458400.0,36.2863,36.3022,36.1488,36.1594,458400.0
2009-08-13 13:00:00,68.36,68.63,68.26,68.29,830600.0,36.1594,36.3022,36.1065,36.1224,830600.0
2009-08-13 14:00:00,68.3,68.32,68.07,68.12,753400.0,36.1277,36.1382,36.006,36.0324,753400.0
2009-08-13 15:00:00,68.13,68.55,68.12,68.52,1636900.0,36.0377,36.2599,36.0324,36.244,1636900.0
2009-08-14 09:30:00,68.57,68.67,68.1,68.22,877200.0,36.2705,36.3234,36.0219,36.0853,877200.0
2009-08-14 10:00:00,68.23,68.23,67.59,67.73,1344900.0,36.0906,36.0906,35.7521,35.8262,1344900.0
2009-08-14 11:00:00,67.74,67.99,67.68,67.78,1104800.0,35.8314,35.9637,35.7997,35.8526,1104800.0
2009-08-14 12:00:00,67.78,68.15,67.67,68.11,718900.0,35.8526,36.0483,35.7944,36.0272,718900.0
2009-08-14 13:00:00,68.11,68.12,67.91,68.0,630200.0,36.0272,36.0324,35.9214,35.969,630200.0
2009-08-14 14:00:00,68.01,68.12,67.93,67.96,791400.0,35.9743,36.0324,35.9319,35.9478,791400.0
2009-08-14 15:00:00,67.96,68.65,67.95,68.64,2188200.0,35.9478,36.3128,35.9425,36.3075,2188200.0
2009-08-17 09:30:00,66.66,67.07,66.35,66.54,1447000.0,35.6202,35.8393,35.4546,35.5561,1447000.0
2009-08-17 10:00:00,66.54,66.75,66.47,66.51,1673400.0,35.5561,35.6683,35.5187,35.5401,1673400.0
2009-08-17 11:00:00,66.52,66.65,66.35,66.56,1274100.0,35.5454,35.6149,35.4546,35.5668,1274100.0
2009-08-17 12:00:00,66.57,66.73,66.53,66.54,994500.0,35.5721,35.6576,35.5508,35.5561,994500.0
2009-08-17 13:00:00,66.55,66.79,66.46,66.77,1125800.0,35.5615,35.6897,35.5134,35.679,1125800.0
2009-08-17 14:00:00,66.77,66.95,66.59,66.66,854400.0,35.679,35.7752,35.5828,35.6202,854400.0
2009-08-17 15:00:00,66.65,66.78,66.52,66.58,2256900.0,35.6149,35.6844,35.5454,35.5775,2256900.0
2009-08-18 09:30:00,66.56,66.89,66.5,66.75,941300.0,35.5668,35.7431,35.5347,35.6683,941300.0
2009-08-18 10:00:00,66.75,67.08,66.71,66.72,1414900.0,35.6683,35.8447,35.647,35.6523,1414900.0
2009-08-18 11:00:00,66.72,66.83,66.51,66.67,1132300.0,35.6523,35.7111,35.5401,35.6256,1132300.0
2009-08-18 12:00:00,66.68,66.89,66.63,66.84,678600.0,35.6309,35.7431,35.6042,35.7164,678600.0
2009-08-18 13:00:00,66.83,66.93,66.7,66.9,679200.0,35.7111,35.7645,35.6416,35.7485,679200.0
2009-08-18 14:00:00,66.9,67.09,66.81,66.89,828500.0,35.7485,35.85,35.7004,35.7431,828500.0
2009-08-18 15:00:00,66.88,67.08,66.73,66.89,1374400.0,35.7378,35.8447,35.6576,35.7431,1374400.0
2009-08-19 09:30:00,66.25,66.89,66.06,66.75,1368700.0,35.4012,35.7431,35.2996,35.6683,1368700.0
2009-08-19 10:00:00,66.75,67.75,66.75,67.38,2061100.0,35.6683,36.2027,35.6683,36.005,2061100.0
2009-08-19 11:00:00,67.37,68.13,67.17,68.12,1603800.0,35.9996,36.4057,35.8928,36.4004,1603800.0
2009-08-19 12:00:00,68.11,68.45,67.98,68.31,1398000.0,36.3951,36.5767,36.3256,36.5019,1398000.0
2009-08-19 13:00:00,68.32,68.5,68.29,68.45,1134300.0,36.5073,36.6035,36.4912,36.5767,1134300.0
2009-08-19 14:00:00,68.45,68.48,68.19,68.31,827100.0,36.5767,36.5928,36.4378,36.5019,827100.0
2009-08-19 15:00:00,68.31,68.32,68.03,68.14,1969000.0,36.5019,36.5073,36.3523,36.4111,1969000.0
2009-08-20 09:30:00,68.37,68.46,68.01,68.45,864700.0,36.534,36.5821,36.3416,36.5767,864700.0
2009-08-20 10:00:00,68.45,68.6,68.11,68.6,1216100.0,36.5767,36.6569,36.3951,36.6569,1216100.0
2009-08-20 11:00:00,68.6,68.63,68.3,68.33,759600.0,36.6569,36.6729,36.4966,36.5126,759600.0
2009-08-20 12:00:00,68.33,68.45,68.23,68.25,643600.0,36.5126,36.5767,36.4592,36.4699,643600.0
2009-08-20 13:00:00,68.25,68.54,68.21,68.47,670700.0,36.4699,36.6248,36.4485,36.5874,670700.0
2009-08-20 14:00:00,68.48,68.6,68.37,68.47,677900.0,36.5928,36.6569,36.534,36.5874,677900.0
2009-08-20 15:00:00,68.47,68.78,68.45,68.6,1668000.0,36.5874,36.7531,36.5767,36.6569,1668000.0
2009-08-21 09:30:00,69.36,69.64,69.06,69.52,3253100.0,37.063,37.2126,36.9027,37.1485,3253100.0
2009-08-21 10:00:00,69.53,69.94,69.53,69.74,1882800.0,37.1538,37.3729,37.1538,37.2661,1882800.0
2009-08-21 11:00:00,69.74,69.87,69.73,69.78,825600.0,37.2661,37.3355,37.2607,37.2874,825600.0
2009-08-21 12:00:00,69.78,69.78,69.59,69.7,519100.0,37.2874,37.2874,37.1859,37.2447,519100.0
2009-08-21 13:00:00,69.71,69.95,69.52,69.55,1015100.0,37.25,37.3783,37.1485,37.1645,1015100.0
2009-08-21 14:00:00,69.55,69.8,69.48,69.67,775600.0,37.1645,37.2981,37.1271,37.2287,775600.0
2009-08-21 15:00:00,69.67,69.93,69.51,69.63,3044500.0,37.2287,37.3676,37.1432,37.2073,3044500.0
2009-08-24 09:30:00,70.1,70.61,69.91,70.53,1361200.0,37.4584,37.7309,37.3569,37.6882,1361200.0
2009-08-24 10:00:00,70.52,70.94,70.5,70.67,1536800.0,37.6829,37.9073,37.6722,37.763,1536800.0
2009-08-24 11:00:00,70.67,70.78,70.6,70.69,913500.0,37.763,37.8218,37.7256,37.7737,913500.0
2009-08-24 12:00:00,70.69,70.79,70.65,70.69,639400.0,37.7737,37.8271,37.7523,37.7737,639400.0
2009-08-24 13:00:00,70.69,70.7,70.47,70.61,1251100.0,37.7737,37.779,37.6561,37.7309,1251100.0
2009-08-24 14:00:00,70.61,70.72,70.56,70.7,722900.0,37.7309,37.7897,37.7042,37.779,722900.0
2009-08-24 15:00:00,70.69,70.94,70.54,70.79,2247800.0,37.7737,37.9073,37.6935,37.8271,2247800.0
2009-08-25 09:30:00,71.11,71.22,70.68,71.1,1367700.0,37.9981,38.0569,37.7684,37.9928,1367700.0
2009-08-25 10:00:00,71.12,71.5,70.65,71.16,2376400.0,38.0035,38.2065,37.7523,38.0248,2376400.0
2009-08-25 11:00:00,71.17,71.5,71.13,71.38,1041100.0,38.0302,38.2065,38.0088,38.1424,1041100.0
2009-08-25 12:00:00,71.39,71.46,71.15,71.18,1163200.0,38.1477,38.1852,38.0195,38.0355,1163200.0
2009-08-25 13:00:00,71.17,71.31,70.45,70.53,1461400.0,38.0302,38.105,37.6455,37.6882,1461400.0
2009-08-25 14:00:00,70.52,70.79,70.36,70.71,1152900.0,37.6829,37.8271,37.5974,37.7844,1152900.0
2009-08-25 15:00:00,70.72,70.89,70.58,70.62,1532100.0,37.7897,37.8806,37.7149,37.7363,1532100.0
2009-08-26 09:30:00,70.13,70.25,69.77,70.14,675600.0,37.4745,37.5386,37.2821,37.4798,675600.0
2009-08-26 10:00:00,70.05,71.09,70.05,70.84,1753100.0,37.4317,37.9874,37.4317,37.8539,1753100.0
2009-08-26 11:00:00,70.83,70.98,70.56,70.86,854200.0,37.8485,37.9287,37.7042,37.8645,854200.0
2009-08-26 12:00:00,70.87,71.04,70.73,70.83,569700.0,37.8699,37.9607,37.7951,37.8485,569700.0
2009-08-26 13:00:00,70.83,71.08,70.71,71.08,557100.0,37.8485,37.9821,37.7844,37.9821,557100.0
2009-08-26 14:00:00,71.03,71.2,70.92,70.97,829500.0,37.9554,38.0462,37.8966,37.9233,829500.0
2009-08-26 15:00:00,70.96,71.18,70.91,71.13,1476200.0,37.918,38.0355,37.8913,38.0088,1476200.0
2009-08-27 09:30:00,70.71,70.88,69.95,69.95,905500.0,37.7844,37.8752,37.3783,37.3783,905500.0
2009-08-27 10:00:00,69.95,69.98,69.54,69.65,1538500.0,37.3783,37.3943,37.1592,37.218,1538500.0
2009-08-27 11:00:00,69.65,70.25,69.6,70.22,874500.0,37.218,37.5386,37.1912,37.5226,874500.0
2009-08-27 12:00:00,70.22,70.41,70.16,70.4,600700.0,37.5226,37.6241,37.4905,37.6187,600700.0
2009-08-27 13:00:00,70.4,70.81,70.14,70.67,626800.0,37.6187,37.8378,37.4798,37.763,626800.0
2009-08-27 14:00:00,70.68,71.22,70.67,71.12,930800.0,37.7684,38.0569,37.763,38.0035,930800.0
2009-08-27 15:00:00,71.12,71.2,70.94,71.03,1410200.0,38.0035,38.0462,37.9073,37.9554,1410200.0
2009-08-28 09:30:00,71.25,71.4,70.6,70.61,1410400.0,38.0729,38.1531,37.7256,37.7309,1410400.0
2009-08-28 10:00:00,70.62,70.76,70.41,70.68,1184800.0,37.7363,37.8111,37.6241,37.7684,1184800.0
2009-08-28 11:00:00,70.68,70.83,70.56,70.66,848200.0,37.7684,37.8485,37.7042,37.7577,848200.0
2009-08-28 12:00:00,70.67,70.77,70.42,70.51,724300.0,37.763,37.8164,37.6294,37.6775,724300.0
2009-08-28 13:00:00,70.51,70.74,70.51,70.6,500800.0,37.6775,37.8004,37.6775,37.7256,500800.0
2009-08-28 14:00:00,70.59,70.67,70.43,70.52,673600.0,37.7203,37.763,37.6348,37.6829,673600.0
2009-08-28 15:00:00,70.53,70.78,70.5,70.7,1023300.0,37.6882,37.8218,37.6722,37.779,1023300.0
2009-08-31 09:30:00,70.22,70.38,69.58,69.72,1285300.0,37.5226,37.608,37.1806,37.2554,1285300.0
2009-08-31 10:00:00,69.68,69.9,69.43,69.64,1017400.0,37.234,37.3516,37.1004,37.2126,1017400.0
2009-08-31 11:00:00,69.63,69.78,69.5,69.78,657100.0,37.2073,37.2874,37.1378,37.2874,657100.0
2009-08-31 12:00:00,69.74,69.78,69.51,69.66,657400.0,37.2661,37.2874,37.1432,37.2233,657400.0
2009-08-31 13:00:00,69.65,69.66,69.48,69.58,488800.0,37.218,37.2233,37.1271,37.1806,488800.0
2009-08-31 14:00:00,69.57,69.84,69.52,69.69,597100.0,37.1752,37.3195,37.1485,37.2393,597100.0
2009-08-31 15:00:00,69.69,70.02,69.51,70.01,1805300.0,37.2393,37.4157,37.1432,37.4103,1805300.0
2009-09-01 09:30:00,69.69,70.03,69.57,69.97,1162600.0,37.2393,37.421,37.1752,37.389,1162600.0
2009-09-01 10:00:00,69.98,70.27,69.44,69.45,1702500.0,37.3943,37.5493,37.1058,37.1111,1702500.0
2009-09-01 11:00:00,69.44,69.44,68.48,68.56,1834600.0,37.1058,37.1058,36.5928,36.6355,1834600.0
2009-09-01 12:00:00,68.54,68.77,68.38,68.55,935400.0,36.6248,36.7477,36.5393,36.6302,935400.0
2009-09-01 13:00:00,68.55,68.66,68.3,68.65,941200.0,36.6302,36.689,36.4966,36.6836,941200.0
2009-09-01 14:00:00,68.64,68.7,68.36,68.68,1001500.0,36.6783,36.7103,36.5286,36.6996,1001500.0
2009-09-01 15:00:00,68.69,68.73,68.28,68.42,2366000.0,36.705,36.7264,36.4859,36.5607,2366000.0
2009-09-02 09:30:00,68.4,68.89,68.32,68.69,1032000.0,36.55,36.8119,36.5073,36.705,1032000.0
2009-09-02 10:00:00,68.68,69.15,68.28,69.1,1512200.0,36.6996,36.9508,36.4859,36.9241,1512200.0
2009-09-02 11:00:00,69.09,69.09,68.62,68.73,807500.0,36.9187,36.9187,36.6676,36.7264,807500.0
2009-09-02 12:00:00,68.74,68.9,68.67,68.74,615900.0,36.7317,36.8172,36.6943,36.7317,615900.0
2009-09-02 13:00:00,68.75,68.75,68.43,68.44,634800.0,36.737,36.737,36.5661,36.5714,634800.0
2009-09-02 14:00:00,68.45,68.52,68.37,68.39,956800.0,36.5767,36.6141,36.534,36.5447,956800.0
2009-09-02 15:00:00,68.38,68.53,68.0,68.03,1799100.0,36.5393,36.6195,36.3363,36.3523,1799100.0
2009-09-03 09:30:00,68.42,68.64,68.2,68.47,1022200.0,36.5607,36.6783,36.4431,36.5874,1022200.0
2009-09-03 10:00:00,68.47,68.65,68.04,68.3,1018500.0,36.5874,36.6836,36.3577,36.4966,1018500.0
2009-09-03 11:00:00,68.31,68.46,68.21,68.31,686100.0,36.5019,36.5821,36.4485,36.5019,686100.0
2009-09-03 12:00:00,68.32,68.37,68.01,68.04,535200.0,36.5073,36.534,36.3416,36.3577,535200.0
2009-09-03 13:00:00,68.05,68.37,68.04,68.25,582300.0,36.363,36.534,36.3577,36.4699,582300.0
2009-09-03 14:00:00,68.24,68.29,67.96,68.0,791800.0,36.4645,36.4912,36.3149,36.3363,791800.0
2009-09-03 15:00:00,68.0,68.39,67.96,68.24,1674000.0,36.3363,36.5447,36.3149,36.4645,1674000.0
2009-09-04 09:30:00,68.33,68.69,68.15,68.21,844300.0,36.5126,36.705,36.4164,36.4485,844300.0
2009-09-04 10:00:00,68.2,68.6,68.2,68.51,699500.0,36.4431,36.6569,36.4431,36.6088,699500.0
2009-09-04 11:00:00,68.51,68.56,68.39,68.53,660900.0,36.6088,36.6355,36.5447,36.6195,660900.0
2009-09-04 12:00:00,68.53,68.99,68.48,68.88,743300.0,36.6195,36.8653,36.5928,36.8065,743300.0
2009-09-04 13:00:00,68.87,69.08,68.8,68.87,626700.0,36.8012,36.9134,36.7638,36.8012,626700.0
2009-09-04 14:00:00,68.88,69.09,68.84,69.07,510900.0,36.8065,36.9187,36.7851,36.908,510900.0
2009-09-04 15:00:00,69.07,69.12,68.87,68.95,1415500.0,36.908,36.9348,36.8012,36.8439,1415500.0
2009-09-08 09:30:00,69.73,70.38,69.71,70.19,1469100.0,37.2607,37.608,37.25,37.5065,1469100.0
2009-09-08 10:00:00,70.18,70.64,70.09,70.58,1392300.0,37.5012,37.747,37.4531,37.7149,1392300.0
2009-09-08 11:00:00,70.58,70.64,70.44,70.54,1022400.0,37.7149,37.747,37.6401,37.6935,1022400.0
2009-09-08 12:00:00,70.55,70.61,70.34,70.38,603900.0,37.6989,37.7309,37.5867,37.608,603900.0
2009-09-08 13:00:00,70.38,70.54,70.23,70.48,677500.0,37.608,37.6935,37.5279,37.6615,677500.0
2009-09-08 14:00:00,70.48,70.65,70.39,70.57,899100.0,37.6615,37.7523,37.6134,37.7096,899100.0
2009-09-08 15:00:00,70.57,70.69,70.41,70.58,2132000.0,37.7096,37.7737,37.6241,37.7149,2132000.0
2009-09-09 09:30:00,70.68,70.85,70.27,70.65,969700.0,37.7684,37.8592,37.5493,37.7523,969700.0
2009-09-09 10:00:00,70.67,70.97,70.65,70.76,1025800.0,37.763,37.9233,37.7523,37.8111,1025800.0
2009-09-09 11:00:00,70.77,71.03,70.73,70.8,1077500.0,37.8164,37.9554,37.7951,37.8325,1077500.0
2009-09-09 12:00:00,70.8,70.82,70.49,70.57,576200.0,37.8325,37.8432,37.6668,37.7096,576200.0
2009-09-09 13:00:00,70.5,70.69,70.37,70.4,873700.0,37.6722,37.7737,37.6027,37.6187,873700.0
2009-09-09 14:00:00,70.41,70.51,69.94,70.02,1206300.0,37.6241,37.6775,37.3729,37.4157,1206300.0
2009-09-09 15:00:00,70.04,70.47,70.01,70.29,1683100.0,37.4264,37.6561,37.4103,37.56,1683100.0
2009-09-10 09:30:00,70.89,70.98,70.38,70.82,1128000.0,37.8806,37.9287,37.608,37.8432,1128000.0
2009-09-10 10:00:00,70.83,71.63,70.83,71.63,1713500.0,37.8485,38.276,37.8485,38.276,1713500.0
2009-09-10 11:00:00,71.64,71.69,71.32,71.5,1236400.0,38.2813,38.3081,38.1103,38.2065,1236400.0
2009-09-10 12:00:00,71.5,71.56,71.3,71.52,639600.0,38.2065,38.2386,38.0997,38.2172,639600.0
2009-09-10 13:00:00,71.53,71.69,71.25,71.69,852500.0,38.2226,38.3081,38.0729,38.3081,852500.0
2009-09-10 14:00:00,71.69,71.74,71.53,71.66,873100.0,38.3081,38.3348,38.2226,38.292,873100.0
2009-09-10 15:00:00,71.67,71.68,71.36,71.45,2285300.0,38.2974,38.3027,38.1317,38.1798,2285300.0
2009-09-11 09:30:00,71.79,71.96,71.31,71.42,1478400.0,38.3615,38.4523,38.105,38.1638,1478400.0
2009-09-11 10:00:00,71.42,71.59,71.02,71.23,1708700.0,38.1638,38.2546,37.95,38.0623,1708700.0
2009-09-11 11:00:00,71.23,71.39,70.67,70.95,1487600.0,38.0623,38.1477,37.763,37.9126,1487600.0
2009-09-11 12:00:00,70.95,71.14,70.38,70.63,1004800.0,37.9126,38.0142,37.608,37.7416,1004800.0
2009-09-11 13:00:00,70.62,70.87,70.47,70.49,805500.0,37.7363,37.8699,37.6561,37.6668,805500.0
2009-09-11 14:00:00,70.49,70.87,70.48,70.73,945900.0,37.6668,37.8699,37.6615,37.7951,945900.0
2009-09-11 15:00:00,70.73,71.0,70.65,70.75,1731000.0,37.7951,37.9393,37.7523,37.8058,1731000.0
2009-09-14 09:30:00,69.9,70.72,69.82,70.63,942800.0,37.3516,37.7897,37.3088,37.7416,942800.0
2009-09-14 10:00:00,70.63,70.89,70.37,70.76,1289600.0,37.7416,37.8806,37.6027,37.8111,1289600.0
2009-09-14 11:00:00,70.76,70.95,70.68,70.74,726400.0,37.8111,37.9126,37.7684,37.8004,726400.0
2009-09-14 12:00:00,70.74,71.0,70.73,70.8,519200.0,37.8004,37.9393,37.7951,37.8325,519200.0
2009-09-14 13:00:00,70.8,70.89,70.63,70.76,629700.0,37.8325,37.8806,37.7416,37.8111,629700.0
2009-09-14 14:00:00,70.82,71.13,70.7,71.01,794300.0,37.8432,38.0088,37.779,37.9447,794300.0
2009-09-14 15:00:00,71.03,71.1,70.86,71.04,1330000.0,37.9554,37.9928,37.8645,37.9607,1330000.0
2009-09-15 09:30:00,71.33,71.33,70.64,70.78,832400.0,38.1157,38.1157,37.747,37.8218,832400.0
2009-09-15 10:00:00,70.79,70.86,70.37,70.79,1259300.0,37.8271,37.8645,37.6027,37.8271,1259300.0
2009-09-15 11:00:00,70.79,70.87,70.4,70.8,825200.0,37.8271,37.8699,37.6187,37.8325,825200.0
2009-09-15 12:00:00,70.81,70.88,70.67,70.84,837600.0,37.8378,37.8752,37.763,37.8539,837600.0
2009-09-15 13:00:00,70.83,71.25,70.8,71.24,1887600.0,37.8485,38.0729,37.8325,38.0676,1887600.0
2009-09-15 14:00:00,71.24,71.29,71.06,71.24,1065700.0,38.0676,38.0943,37.9714,38.0676,1065700.0
2009-09-15 15:00:00,71.22,71.7,71.15,71.57,2644800.0,38.0569,38.3134,38.0195,38.2439,2644800.0
2009-09-16 09:30:00,71.86,72.05,71.54,72.03,1397400.0,38.3989,38.5004,38.2279,38.4897,1397400.0
2009-09-16 10:00:00,72.03,72.6,72.02,72.49,1983700.0,38.4897,38.7943,38.4844,38.7355,1983700.0
2009-09-16 11:00:00,72.48,72.56,71.85,72.43,1341200.0,38.7302,38.7729,38.3936,38.7035,1341200.0
2009-09-16 12:00:00,72.43,72.52,72.2,72.26,860400.0,38.7035,38.7516,38.5806,38.6126,860400.0
2009-09-16 13:00:00,72.27,72.5,72.22,72.42,820300.0,38.618,38.7409,38.5913,38.6981,820300.0
2009-09-16 14:00:00,72.43,72.57,72.37,72.42,951700.0,38.7035,38.7783,38.6714,38.6981,951700.0
2009-09-16 15:00:00,72.42,72.59,72.35,72.47,1881000.0,38.6981,38.789,38.6607,38.7249,1881000.0
2009-09-17 09:30:00,72.18,72.51,72.04,72.51,1111400.0,38.5699,38.7462,38.4951,38.7462,1111400.0
2009-09-17 10:00:00,72.51,72.74,72.29,72.4,1434400.0,38.7462,38.8691,38.6287,38.6874,1434400.0
2009-09-17 11:00:00,72.4,72.75,72.25,72.44,893300.0,38.6874,38.8745,38.6073,38.7088,893300.0
2009-09-17 12:00:00,72.43,72.64,72.16,72.16,889900.0,38.7035,38.8157,38.5592,38.5592,889900.0
2009-09-17 13:00:00,72.16,72.25,71.84,72.0,867000.0,38.5592,38.6073,38.3882,38.4737,867000.0
2009-09-17 14:00:00,71.99,72.27,71.96,72.15,611100.0,38.4684,38.618,38.4523,38.5539,611100.0
2009-09-17 15:00:00,72.15,72.28,71.81,72.01,1505600.0,38.5539,38.6233,38.3722,38.479,1505600.0
2009-09-18 09:30:00,72.82,73.19,72.7,73.02,5366800.0,38.9119,39.1096,38.8478,39.0188,5366800.0
2009-09-18 10:00:00,73.02,73.37,72.85,73.13,1681300.0,39.0188,39.2058,38.9279,39.0775,1681300.0
2009-09-18 11:00:00,73.14,73.2,72.54,72.61,1359100.0,39.0829,39.1149,38.7623,38.7997,1359100.0
2009-09-18 12:00:00,72.62,73.04,72.5,72.95,852700.0,38.805,39.0294,38.7409,38.9813,852700.0
2009-09-18 13:00:00,72.95,73.2,72.91,73.15,864900.0,38.9813,39.1149,38.96,39.0882,864900.0
2009-09-18 14:00:00,73.15,73.25,73.0,73.07,829900.0,39.0882,39.1417,39.0081,39.0455,829900.0
2009-09-18 15:00:00,73.07,73.12,72.66,72.66,2461500.0,39.0455,39.0722,38.8264,38.8264,2461500.0
2009-09-21 09:30:00,71.68,72.23,71.47,71.8,1236900.0,38.3027,38.5966,38.1905,38.3668,1236900.0
2009-09-21 10:00:00,71.79,72.28,71.72,71.94,1628600.0,38.3615,38.6233,38.3241,38.4416,1628600.0
2009-09-21 11:00:00,71.92,72.25,71.84,72.1,854500.0,38.431,38.6073,38.3882,38.5271,854500.0
2009-09-21 12:00:00,72.11,72.17,71.87,71.91,625900.0,38.5325,38.5645,38.4042,38.4256,625900.0
2009-09-21 13:00:00,71.92,72.35,71.84,72.16,800200.0,38.431,38.6607,38.3882,38.5592,800200.0
2009-09-21 14:00:00,72.16,72.28,71.97,72.14,809000.0,38.5592,38.6233,38.4577,38.5485,809000.0
2009-09-21 15:00:00,72.14,72.39,71.8,72.02,1566700.0,38.5485,38.6821,38.3668,38.4844,1566700.0
2009-09-22 09:30:00,72.72,72.96,72.33,72.35,971000.0,38.8584,38.9867,38.65,38.6607,971000.0
2009-09-22 10:00:00,72.34,72.76,72.15,72.52,1027500.0,38.6554,38.8798,38.5539,38.7516,1027500.0
2009-09-22 11:00:00,72.52,72.72,72.31,72.72,609100.0,38.7516,38.8584,38.6394,38.8584,609100.0
2009-09-22 12:00:00,72.74,72.82,72.6,72.64,516100.0,38.8691,38.9119,38.7943,38.8157,516100.0
2009-09-22 13:00:00,72.64,72.96,72.58,72.85,904800.0,38.8157,38.9867,38.7836,38.9279,904800.0
2009-09-22 14:00:00,72.85,72.97,72.68,72.93,574700.0,38.9279,38.992,38.8371,38.9707,574700.0
2009-09-22 15:00:00,72.93,72.93,72.56,72.62,1700500.0,38.9707,38.9707,38.7729,38.805,1700500.0
2009-09-23 09:30:00,72.5,72.61,72.04,72.07,705700.0,38.7409,38.7997,38.4951,38.5111,705700.0
2009-09-23 10:00:00,72.06,72.47,71.61,71.98,1419500.0,38.5058,38.7249,38.2653,38.463,1419500.0
2009-09-23 11:00:00,71.98,72.1,71.55,72.08,768000.0,38.463,38.5271,38.2332,38.5165,768000.0
2009-09-23 12:00:00,72.09,72.32,72.02,72.21,525100.0,38.5218,38.6447,38.4844,38.5859,525100.0
2009-09-23 13:00:00,72.21,72.34,72.12,72.23,419300.0,38.5859,38.6554,38.5378,38.5966,419300.0
2009-09-23 14:00:00,72.23,72.88,72.02,72.29,1390700.0,38.5966,38.9439,38.4844,38.6287,1390700.0
2009-09-23 15:00:00,72.3,72.58,71.25,71.29,3251600.0,38.634,38.7836,38.0729,38.0943,3251600.0
2009-09-24 09:30:00,71.45,71.6,70.85,71.39,1148400.0,38.1798,38.26,37.8592,38.1477,1148400.0
2009-09-24 10:00:00,71.34,71.4,70.51,70.75,1784800.0,38.121,38.1531,37.6775,37.8058,1784800.0
2009-09-24 11:00:00,70.74,70.83,70.38,70.48,919200.0,37.8004,37.8485,37.608,37.6615,919200.0
2009-09-24 12:00:00,70.48,70.71,70.42,70.53,542700.0,37.6615,37.7844,37.6294,37.6882,542700.0
2009-09-24 13:00:00,70.54,70.8,70.35,70.43,782200.0,37.6935,37.8325,37.592,37.6348,782200.0
2009-09-24 14:00:00,70.44,70.56,70.16,70.52,1141500.0,37.6401,37.7042,37.4905,37.6829,1141500.0
2009-09-24 15:00:00,70.53,70.85,70.45,70.61,1893700.0,37.6882,37.8592,37.6455,37.7309,1893700.0
2009-09-25 09:30:00,70.58,71.3,70.44,71.11,1013300.0,37.7149,38.0997,37.6401,37.9981,1013300.0
2009-09-25 10:00:00,71.11,71.39,70.72,70.88,1043400.0,37.9981,38.1477,37.7897,37.8752,1043400.0
2009-09-25 11:00:00,70.87,71.13,70.69,70.75,821700.0,37.8699,38.0088,37.7737,37.8058,821700.0
2009-09-25 12:00:00,70.73,70.91,70.36,70.4,781800.0,37.7951,37.8913,37.5974,37.6187,781800.0
2009-09-25 13:00:00,70.4,70.7,70.38,70.7,651300.0,37.6187,37.779,37.608,37.779,651300.0
2009-09-25 14:00:00,70.7,71.16,70.68,71.13,647500.0,37.779,38.0248,37.7684,38.0088,647500.0
2009-09-25 15:00:00,71.12,71.12,70.56,70.76,1303300.0,38.0035,38.0035,37.7042,37.8111,1303300.0
2009-09-28 09:30:00,70.79,71.57,70.55,71.52,938500.0,37.8271,38.2439,37.6989,38.2172,938500.0
2009-09-28 10:00:00,71.55,71.92,71.54,71.83,1159700.0,38.2332,38.431,38.2279,38.3829,1159700.0
2009-09-28 11:00:00,71.81,71.97,71.74,71.81,705800.0,38.3722,38.4577,38.3348,38.3722,705800.0
2009-09-28 12:00:00,71.81,71.97,71.67,71.73,387700.0,38.3722,38.4577,38.2974,38.3294,387700.0
2009-09-28 13:00:00,71.74,71.9,71.61,71.8,470700.0,38.3348,38.4203,38.2653,38.3668,470700.0
2009-09-28 14:00:00,71.8,71.9,71.65,71.7,558800.0,38.3668,38.4203,38.2867,38.3134,558800.0
2009-09-28 15:00:00,71.7,71.95,71.53,71.7,1344800.0,38.3134,38.447,38.2226,38.3134,1344800.0
2009-09-29 09:30:00,71.5,71.8,71.39,71.73,635000.0,38.2065,38.3668,38.1477,38.3294,635000.0
2009-09-29 10:00:00,71.71,71.71,70.81,70.89,1816100.0,38.3187,38.3187,37.8378,37.8806,1816100.0
2009-09-29 11:00:00,70.89,71.22,70.8,71.08,960100.0,37.8806,38.0569,37.8325,37.9821,960100.0
2009-09-29 12:00:00,71.07,71.32,71.07,71.23,484000.0,37.9768,38.1103,37.9768,38.0623,484000.0
2009-09-29 13:00:00,71.24,71.55,71.19,71.55,641100.0,38.0676,38.2332,38.0409,38.2332,641100.0
2009-09-29 14:00:00,71.54,71.56,71.06,71.17,830600.0,38.2279,38.2386,37.9714,38.0302,830600.0
2009-09-29 15:00:00,71.17,71.24,70.79,70.94,1592000.0,38.0302,38.0676,37.8271,37.9073,1592000.0
2009-09-30 09:30:00,71.12,71.14,70.0,70.1,1376800.0,38.0035,38.0142,37.405,37.4584,1376800.0
2009-09-30 10:00:00,70.07,70.34,69.77,70.05,2228900.0,37.4424,37.5867,37.2821,37.4317,2228900.0
2009-09-30 11:00:00,70.05,70.47,69.99,70.21,2053800.0,37.4317,37.6561,37.3996,37.5172,2053800.0
2009-09-30 12:00:00,70.21,70.51,70.15,70.4,942100.0,37.5172,37.6775,37.4851,37.6187,942100.0
2009-09-30 13:00:00,70.41,71.06,70.39,70.98,1416000.0,37.6241,37.9714,37.6134,37.9287,1416000.0
2009-09-30 14:00:00,70.97,71.0,70.59,70.59,887800.0,37.9233,37.9393,37.7203,37.7203,887800.0
2009-09-30 15:00:00,70.6,70.6,70.14,70.35,2739700.0,37.7256,37.7256,37.4798,37.592,2739700.0
2009-10-01 09:30:00,70.4,70.4,69.8,69.93,967700.0,37.6187,37.6187,37.2981,37.3676,967700.0
2009-10-01 10:00:00,69.92,70.11,69.36,69.37,1725000.0,37.3622,37.4638,37.063,37.0683,1725000.0
2009-10-01 11:00:00,69.37,69.43,69.12,69.31,1017700.0,37.0683,37.1004,36.9348,37.0363,1017700.0
2009-10-01 12:00:00,69.31,69.49,69.15,69.21,530900.0,37.0363,37.1325,36.9508,36.9829,530900.0
2009-10-01 13:00:00,69.2,69.26,68.94,69.22,831800.0,36.9775,37.0096,36.8386,36.9882,831800.0
2009-10-01 14:00:00,69.21,69.43,69.04,69.33,863000.0,36.9829,37.1004,36.892,37.047,863000.0
2009-10-01 15:00:00,69.32,69.39,68.7,68.75,2288000.0,37.0416,37.079,36.7103,36.737,2288000.0
2009-10-02 09:30:00,68.21,68.68,68.06,68.41,1288800.0,36.4485,36.6996,36.3683,36.5554,1288800.0
2009-10-02 10:00:00,68.4,68.75,68.1,68.26,1951500.0,36.55,36.737,36.3897,36.4752,1951500.0
2009-10-02 11:00:00,68.25,68.79,68.24,68.34,1174400.0,36.4699,36.7584,36.4645,36.518,1174400.0
2009-10-02 12:00:00,68.34,68.74,68.34,68.45,625000.0,36.518,36.7317,36.518,36.5767,625000.0
2009-10-02 13:00:00,68.45,68.72,68.33,68.4,611000.0,36.5767,36.721,36.5126,36.55,611000.0
2009-10-02 14:00:00,68.38,68.4,68.24,68.25,830500.0,36.5393,36.55,36.4645,36.4699,830500.0
2009-10-02 15:00:00,68.25,68.35,68.03,68.08,1784800.0,36.4699,36.5233,36.3523,36.379,1784800.0
2009-10-05 09:30:00,68.27,68.5,67.87,68.5,1177900.0,36.4806,36.6035,36.2668,36.6035,1177900.0
2009-10-05 10:00:00,68.5,68.79,68.31,68.75,1784700.0,36.6035,36.7584,36.5019,36.737,1784700.0
2009-10-05 11:00:00,68.75,69.05,68.75,68.93,892900.0,36.737,36.8974,36.737,36.8332,892900.0
2009-10-05 12:00:00,68.94,69.43,68.92,69.43,683900.0,36.8386,37.1004,36.8279,37.1004,683900.0
2009-10-05 13:00:00,69.43,69.56,69.35,69.45,767700.0,37.1004,37.1699,37.0577,37.1111,767700.0
2009-10-05 14:00:00,69.44,69.79,69.2,69.67,995100.0,37.1058,37.2928,36.9775,37.2287,995100.0
2009-10-05 15:00:00,69.68,69.8,69.35,69.44,2353700.0,37.234,37.2981,37.0577,37.1058,2353700.0
2009-10-06 09:30:00,70.14,70.14,69.53,69.95,1202900.0,37.4798,37.4798,37.1538,37.3783,1202900.0
2009-10-06 10:00:00,69.94,70.8,69.88,70.7,1546100.0,37.3729,37.8325,37.3409,37.779,1546100.0
2009-10-06 11:00:00,70.7,70.85,70.4,70.58,891900.0,37.779,37.8592,37.6187,37.7149,891900.0
2009-10-06 12:00:00,70.56,70.77,70.43,70.47,477000.0,37.7042,37.8164,37.6348,37.6561,477000.0
2009-10-06 13:00:00,70.46,70.65,70.21,70.32,802200.0,37.6508,37.7523,37.5172,37.576,802200.0
2009-10-06 14:00:00,70.32,70.48,69.98,70.47,902500.0,37.576,37.6615,37.3943,37.6561,902500.0
2009-10-06 15:00:00,70.46,70.8,70.39,70.56,1927900.0,37.6508,37.8325,37.6134,37.7042,1927900.0
2009-10-07 09:30:00,70.31,70.65,70.19,70.37,793500.0,37.5706,37.7523,37.5065,37.6027,793500.0
2009-10-07 10:00:00,70.35,70.55,70.07,70.39,1080600.0,37.592,37.6989,37.4424,37.6134,1080600.0
2009-10-07 11:00:00,70.39,70.69,69.87,69.87,833000.0,37.6134,37.7737,37.3355,37.3355,833000.0
2009-10-07 12:00:00,69.88,70.06,69.49,69.87,797500.0,37.3409,37.4371,37.1325,37.3355,797500.0
2009-10-07 13:00:00,69.88,70.17,69.74,70.17,581400.0,37.3409,37.4958,37.2661,37.4958,581400.0
2009-10-07 14:00:00,70.17,70.24,69.94,70.23,695900.0,37.4958,37.5332,37.3729,37.5279,695900.0
2009-10-07 15:00:00,70.21,70.52,70.09,70.5,1459900.0,37.5172,37.6829,37.4531,37.6722,1459900.0
2009-10-08 09:30:00,70.89,71.26,70.7,71.0,1205400.0,37.8806,38.0783,37.779,37.9393,1205400.0
2009-10-08 10:00:00,71.01,71.42,70.71,71.36,1418900.0,37.9447,38.1638,37.7844,38.1317,1418900.0
2009-10-08 11:00:00,71.36,71.82,71.3,71.62,1104300.0,38.1317,38.3775,38.0997,38.2707,1104300.0
2009-10-08 12:00:00,71.63,71.72,71.46,71.53,829700.0,38.276,38.3241,38.1852,38.2226,829700.0
2009-10-08 13:00:00,71.53,71.53,71.21,71.4,917100.0,38.2226,38.2226,38.0516,38.1531,917100.0
2009-10-08 14:00:00,71.41,71.46,71.17,71.38,997800.0,38.1584,38.1852,38.0302,38.1424,997800.0
2009-10-08 15:00:00,71.38,71.78,71.38,71.43,2471700.0,38.1424,38.3561,38.1424,38.1691,2471700.0
2009-10-09 09:30:00,71.94,72.65,71.45,72.34,1720100.0,38.4416,38.821,38.1798,38.6554,1720100.0
2009-10-09 10:00:00,72.35,72.94,72.35,72.64,1670000.0,38.6607,38.976,38.6607,38.8157,1670000.0
2009-10-09 11:00:00,72.64,72.84,72.44,72.51,902700.0,38.8157,38.9226,38.7088,38.7462,902700.0
2009-10-09 12:00:00,72.51,72.6,72.3,72.53,726300.0,38.7462,38.7943,38.634,38.7569,726300.0
2009-10-09 13:00:00,72.53,72.6,72.42,72.5,511300.0,38.7569,38.7943,38.6981,38.7409,511300.0
2009-10-09 14:00:00,72.5,72.69,72.39,72.68,636500.0,38.7409,38.8424,38.6821,38.8371,636500.0
2009-10-09 15:00:00,72.68,72.82,72.51,72.8,1549100.0,38.8371,38.9119,38.7462,38.9012,1549100.0
2009-10-12 09:30:00,73.36,73.89,73.14,73.89,738000.0,39.2004,39.4836,39.0829,39.4836,738000.0
2009-10-12 10:00:00,73.87,74.1,73.81,74.01,1094600.0,39.473,39.5959,39.4409,39.5478,1094600.0
2009-10-12 11:00:00,74.01,74.08,73.76,73.95,745300.0,39.5478,39.5852,39.4142,39.5157,745300.0
2009-10-12 12:00:00,73.95,73.96,73.83,73.92,408300.0,39.5157,39.521,39.4516,39.4997,408300.0
2009-10-12 13:00:00,73.93,74.0,73.8,73.98,483100.0,39.505,39.5424,39.4355,39.5317,483100.0
2009-10-12 14:00:00,73.99,73.99,73.35,73.5,938200.0,39.5371,39.5371,39.1951,39.2752,938200.0
2009-10-12 15:00:00,73.5,73.77,73.48,73.72,1298200.0,39.2752,39.4195,39.2646,39.3928,1298200.0
2009-10-13 09:30:00,73.73,73.82,73.3,73.36,793400.0,39.3981,39.4462,39.1684,39.2004,793400.0
2009-10-13 10:00:00,73.35,74.08,73.23,73.9,1264100.0,39.1951,39.5852,39.131,39.489,1264100.0
2009-10-13 11:00:00,73.9,74.39,73.77,74.34,978800.0,39.489,39.7508,39.4195,39.7241,978800.0
2009-10-13 12:00:00,74.35,74.41,74.03,74.11,727700.0,39.7294,39.7615,39.5585,39.6012,727700.0
2009-10-13 13:00:00,74.1,74.3,74.07,74.3,638500.0,39.5959,39.7027,39.5798,39.7027,638500.0
2009-10-13 14:00:00,74.29,74.32,73.99,74.03,882400.0,39.6974,39.7134,39.5371,39.5585,882400.0
2009-10-13 15:00:00,74.03,74.19,73.89,74.07,1844300.0,39.5585,39.6439,39.4836,39.5798,1844300.0
2009-10-14 09:30:00,74.88,74.95,74.55,74.89,995900.0,40.0127,40.0501,39.8363,40.018,995900.0
2009-10-14 10:00:00,74.89,75.19,74.59,75.13,1458500.0,40.018,40.1783,39.8577,40.1462,1458500.0
2009-10-14 11:00:00,75.13,75.34,75.0,75.07,967900.0,40.1462,40.2585,40.0768,40.1142,967900.0
2009-10-14 12:00:00,75.06,75.19,74.89,75.15,728700.0,40.1088,40.1783,40.018,40.1569,728700.0
2009-10-14 13:00:00,75.15,75.38,75.12,75.29,742400.0,40.1569,40.2798,40.1409,40.2317,742400.0
2009-10-14 14:00:00,75.33,75.42,75.1,75.27,885500.0,40.2531,40.3012,40.1302,40.2211,885500.0
2009-10-14 15:00:00,75.27,75.74,75.25,75.47,2155000.0,40.2211,40.4722,40.2104,40.3279,2155000.0
2009-10-15 09:30:00,75.19,75.89,75.02,75.77,810300.0,40.1783,40.5524,40.0875,40.4882,810300.0
2009-10-15 10:00:00,75.77,75.83,75.38,75.82,1126800.0,40.4882,40.5203,40.2798,40.515,1126800.0
2009-10-15 11:00:00,75.83,76.19,75.8,76.08,1150000.0,40.5203,40.7127,40.5043,40.6539,1150000.0
2009-10-15 12:00:00,76.08,76.53,76.07,76.3,1035900.0,40.6539,40.8943,40.6485,40.7714,1035900.0
2009-10-15 13:00:00,76.3,76.45,76.18,76.36,873600.0,40.7714,40.8516,40.7073,40.8035,873600.0
2009-10-15 14:00:00,76.37,76.84,76.36,76.83,1278100.0,40.8088,41.06,40.8035,41.0547,1278100.0
2009-10-15 15:00:00,76.83,76.86,76.48,76.68,2811300.0,41.0547,41.0707,40.8676,40.9745,2811300.0
2009-10-16 09:30:00,76.37,76.7,76.18,76.39,2019800.0,40.8088,40.9852,40.7073,40.8195,2019800.0
2009-10-16 10:00:00,76.38,76.47,75.98,76.12,1228500.0,40.8142,40.8623,40.6004,40.6753,1228500.0
2009-10-16 11:00:00,76.1,76.49,76.08,76.46,779900.0,40.6646,40.873,40.6539,40.8569,779900.0
2009-10-16 12:00:00,76.46,76.66,76.4,76.53,603700.0,40.8569,40.9638,40.8249,40.8943,603700.0
2009-10-16 13:00:00,76.52,76.76,76.48,76.56,740600.0,40.889,41.0172,40.8676,40.9104,740600.0
2009-10-16 14:00:00,76.57,76.75,76.44,76.64,685200.0,40.9157,41.0119,40.8463,40.9531,685200.0
2009-10-16 15:00:00,76.64,76.99,76.58,76.77,2391500.0,40.9531,41.1401,40.9211,41.0226,2391500.0
2009-10-19 09:30:00,76.94,77.2,76.54,76.69,1023600.0,41.1134,41.2524,40.8997,40.9798,1023600.0
2009-10-19 10:00:00,76.68,77.68,76.66,77.48,1452800.0,40.9745,41.5089,40.9638,41.402,1452800.0
2009-10-19 11:00:00,77.48,77.8,77.45,77.73,938000.0,41.402,41.573,41.386,41.5356,938000.0
2009-10-19 12:00:00,77.72,78.0,77.67,77.88,764300.0,41.5302,41.6798,41.5035,41.6157,764300.0
2009-10-19 13:00:00,77.88,78.05,77.76,77.88,860900.0,41.6157,41.7066,41.5516,41.6157,860900.0
2009-10-19 14:00:00,77.89,78.0,77.81,77.96,717400.0,41.6211,41.6798,41.5783,41.6585,717400.0
2009-10-19 15:00:00,77.96,78.0,77.58,77.62,1656300.0,41.6585,41.6798,41.4554,41.4768,1656300.0
2009-10-20 09:30:00,77.65,77.71,77.2,77.36,1106400.0,41.4928,41.5249,41.2524,41.3379,1106400.0
2009-10-20 10:00:00,77.36,77.44,77.0,77.19,1208800.0,41.3379,41.3806,41.1455,41.247,1208800.0
2009-10-20 11:00:00,77.2,77.24,76.39,76.79,1238900.0,41.2524,41.2737,40.8195,41.0333,1238900.0
2009-10-20 12:00:00,76.79,76.81,76.32,76.47,943800.0,41.0333,41.044,40.7821,40.8623,943800.0
2009-10-20 13:00:00,76.47,76.74,76.46,76.51,621900.0,40.8623,41.0066,40.8569,40.8837,621900.0
2009-10-20 14:00:00,76.51,77.02,76.46,76.85,837400.0,40.8837,41.1562,40.8569,41.0653,837400.0
2009-10-20 15:00:00,76.86,77.03,76.55,77.01,1255100.0,41.0707,41.1615,40.905,41.1508,1255100.0
2009-10-21 09:30:00,76.68,77.21,75.72,77.18,808100.0,40.9745,41.2577,40.4615,41.2417,808100.0
2009-10-21 10:00:00,77.2,78.08,77.15,77.91,1702300.0,41.2524,41.7226,41.2256,41.6318,1702300.0
2009-10-21 11:00:00,77.89,78.07,77.77,77.84,874900.0,41.6211,41.7173,41.5569,41.5944,874900.0
2009-10-21 12:00:00,77.84,78.2,77.74,78.12,626500.0,41.5944,41.7867,41.5409,41.744,626500.0
2009-10-21 13:00:00,78.13,78.36,78.01,78.34,576400.0,41.7493,41.8722,41.6852,41.8615,576400.0
2009-10-21 14:00:00,78.34,78.34,77.9,78.21,887800.0,41.8615,41.8615,41.6264,41.7921,887800.0
2009-10-21 15:00:00,78.21,78.28,76.81,76.95,2631800.0,41.7921,41.8295,41.044,41.1188,2631800.0
2009-10-22 09:30:00,76.61,76.95,76.0,76.22,1308100.0,40.9371,41.1188,40.6111,40.7287,1308100.0
2009-10-22 10:00:00,76.22,76.76,76.01,76.6,3603700.0,40.7287,41.0172,40.6165,40.9317,3603700.0
2009-10-22 11:00:00,76.6,76.79,76.28,76.37,1288500.0,40.9317,41.0333,40.7608,40.8088,1288500.0
2009-10-22 12:00:00,76.37,76.61,76.01,76.53,1232100.0,40.8088,40.9371,40.6165,40.8943,1232100.0
2009-10-22 13:00:00,76.52,76.92,76.45,76.91,806000.0,40.889,41.1027,40.8516,41.0974,806000.0
2009-10-22 14:00:00,76.9,77.46,76.88,77.42,1087300.0,41.0921,41.3913,41.0814,41.3699,1087300.0
2009-10-22 15:00:00,77.42,77.73,77.28,77.29,2483500.0,41.3699,41.5356,41.2951,41.3005,2483500.0
2009-10-23 09:30:00,77.14,77.38,76.77,76.97,1247600.0,41.2203,41.3485,41.0226,41.1295,1247600.0
2009-10-23 10:00:00,76.97,77.18,76.52,76.85,1653500.0,41.1295,41.2417,40.889,41.0653,1653500.0
2009-10-23 11:00:00,76.83,76.98,76.37,76.83,1020000.0,41.0547,41.1348,40.8088,41.0547,1020000.0
2009-10-23 12:00:00,76.83,76.98,76.56,76.85,503600.0,41.0547,41.1348,40.9104,41.0653,503600.0
2009-10-23 13:00:00,76.84,76.87,76.25,76.43,783800.0,41.06,41.076,40.7447,40.8409,783800.0
2009-10-23 14:00:00,76.4,76.72,76.2,76.41,755400.0,40.8249,40.9959,40.718,40.8302,755400.0
2009-10-23 15:00:00,76.41,76.85,76.2,76.69,1728100.0,40.8302,41.0653,40.718,40.9798,1728100.0
2009-10-26 09:30:00,76.96,78.09,76.9,77.8,1074300.0,41.1241,41.7279,41.0921,41.573,1074300.0
2009-10-26 10:00:00,77.8,78.44,77.8,78.21,1268100.0,41.573,41.915,41.573,41.7921,1268100.0
2009-10-26 11:00:00,78.21,78.28,76.32,76.37,2062800.0,41.7921,41.8295,40.7821,40.8088,2062800.0
2009-10-26 12:00:00,76.38,76.53,76.11,76.49,1056500.0,40.8142,40.8943,40.6699,40.873,1056500.0
2009-10-26 13:00:00,76.48,76.53,75.76,76.06,778900.0,40.8676,40.8943,40.4829,40.6432,778900.0
2009-10-26 14:00:00,76.05,76.15,75.56,75.59,1293200.0,40.6379,40.6913,40.376,40.392,1293200.0
2009-10-26 15:00:00,75.59,75.75,75.34,75.46,2898600.0,40.392,40.4775,40.2585,40.3226,2898600.0
2009-10-27 09:30:00,75.82,76.43,75.67,76.27,1060600.0,40.515,40.8409,40.4348,40.7554,1060600.0
2009-10-27 10:00:00,76.25,77.18,75.87,76.98,2098600.0,40.7447,41.2417,40.5417,41.1348,2098600.0
2009-10-27 11:00:00,76.96,77.25,76.76,77.16,989700.0,41.1241,41.2791,41.0172,41.231,989700.0
2009-10-27 12:00:00,77.17,77.21,76.63,76.75,725300.0,41.2363,41.2577,40.9478,41.0119,725300.0
2009-10-27 13:00:00,76.77,76.9,76.08,76.46,1089100.0,41.0226,41.0921,40.6539,40.8569,1089100.0
2009-10-27 14:00:00,76.46,77.06,76.29,76.95,816200.0,40.8569,41.1776,40.7661,41.1188,816200.0
2009-10-27 15:00:00,76.94,77.02,76.46,76.63,1720800.0,41.1134,41.1562,40.8569,40.9478,1720800.0
2009-10-28 09:30:00,76.39,76.72,76.23,76.64,1050500.0,40.8195,40.9959,40.734,40.9531,1050500.0
2009-10-28 10:00:00,76.64,77.0,76.43,76.68,2378400.0,40.9531,41.1455,40.8409,40.9745,2378400.0
2009-10-28 11:00:00,76.68,77.04,76.32,76.49,1591800.0,40.9745,41.1669,40.7821,40.873,1591800.0
2009-10-28 12:00:00,76.49,76.72,76.09,76.29,1026200.0,40.873,40.9959,40.6592,40.7661,1026200.0
2009-10-28 13:00:00,76.3,76.88,76.21,76.48,977300.0,40.7714,41.0814,40.7233,40.8676,977300.0
2009-10-28 14:00:00,76.47,76.57,75.93,76.01,1275200.0,40.8623,40.9157,40.5737,40.6165,1275200.0
2009-10-28 15:00:00,76.0,76.11,75.63,75.86,2889800.0,40.6111,40.6699,40.4134,40.5363,2889800.0
2009-10-29 09:30:00,76.03,76.38,75.68,76.38,1624400.0,40.6272,40.8142,40.4401,40.8142,1624400.0
2009-10-29 10:00:00,76.37,76.89,76.21,76.79,2041800.0,40.8088,41.0867,40.7233,41.0333,2041800.0
2009-10-29 11:00:00,76.79,77.14,76.68,76.9,1507300.0,41.0333,41.2203,40.9745,41.0921,1507300.0
2009-10-29 12:00:00,76.9,77.68,76.9,77.49,1261700.0,41.0921,41.5089,41.0921,41.4073,1261700.0
2009-10-29 13:00:00,77.5,77.75,77.49,77.6,1264900.0,41.4127,41.5463,41.4073,41.4661,1264900.0
2009-10-29 14:00:00,77.61,78.19,77.53,78.12,1843900.0,41.4714,41.7814,41.4287,41.744,1843900.0
2009-10-29 15:00:00,78.11,78.22,77.51,77.86,3347600.0,41.7386,41.7974,41.418,41.605,3347600.0
2009-10-30 09:30:00,78.25,78.47,77.11,77.2,1857500.0,41.8134,41.931,41.2043,41.2524,1857500.0
2009-10-30 10:00:00,77.24,77.76,76.91,77.2,2561100.0,41.2737,41.5516,41.0974,41.2524,2561100.0
2009-10-30 11:00:00,77.21,77.44,76.06,76.35,2178400.0,41.2577,41.3806,40.6432,40.7982,2178400.0
2009-10-30 12:00:00,76.35,76.93,75.63,75.79,2041100.0,40.7982,41.1081,40.4134,40.4989,2041100.0
2009-10-30 13:00:00,75.81,78.5,75.57,76.17,3176300.0,40.5096,41.947,40.3814,40.702,3176300.0
2009-10-30 14:00:00,76.18,76.82,75.88,76.12,1674100.0,40.7073,41.0493,40.547,40.6753,1674100.0
2009-10-30 15:00:00,76.1,76.81,75.72,76.38,3833300.0,40.6646,41.044,40.4615,40.8142,3833300.0
2009-11-02 09:30:00,76.86,77.21,76.5,77.14,1437000.0,41.0707,41.2577,40.8783,41.2203,1437000.0
2009-11-02 10:00:00,77.18,77.6,76.89,76.96,1962100.0,41.2417,41.4661,41.0867,41.1241,1962100.0
2009-11-02 11:00:00,76.96,77.36,76.84,77.21,933300.0,41.1241,41.3379,41.06,41.2577,933300.0
2009-11-02 12:00:00,77.21,77.29,76.12,76.14,1027900.0,41.2577,41.3005,40.6753,40.6859,1027900.0
2009-11-02 13:00:00,76.15,76.59,75.9,75.94,914600.0,40.6913,40.9264,40.5577,40.5791,914600.0
2009-11-02 14:00:00,75.94,76.61,75.73,76.25,1176700.0,40.5791,40.9371,40.4669,40.7447,1176700.0
2009-11-02 15:00:00,76.27,76.7,76.01,76.56,1902500.0,40.7554,40.9852,40.6165,40.9104,1902500.0
2009-11-03 09:30:00,75.81,76.84,75.56,76.71,1091600.0,40.5096,41.06,40.376,40.9905,1091600.0
2009-11-03 10:00:00,76.72,77.33,76.32,76.95,1515700.0,40.9959,41.3218,40.7821,41.1188,1515700.0
2009-11-03 11:00:00,76.96,77.19,76.51,76.92,861600.0,41.1241,41.247,40.8837,41.1027,861600.0
2009-11-03 12:00:00,76.91,77.33,76.61,76.88,679900.0,41.0974,41.3218,40.9371,41.0814,679900.0
2009-11-03 13:00:00,76.89,77.1,76.73,76.88,679800.0,41.0867,41.1989,41.0012,41.0814,679800.0
2009-11-03 14:00:00,76.88,77.14,76.46,76.56,1030200.0,41.0814,41.2203,40.8569,40.9104,1030200.0
2009-11-03 15:00:00,76.55,76.78,76.4,76.69,2039100.0,40.905,41.0279,40.8249,40.9798,2039100.0
2009-11-04 09:30:00,77.1,77.5,76.71,76.75,802300.0,41.1989,41.4127,40.9905,41.0119,802300.0
2009-11-04 10:00:00,76.74,77.5,76.52,76.91,2155800.0,41.0066,41.4127,40.889,41.0974,2155800.0
2009-11-04 11:00:00,76.91,77.04,76.71,76.87,1017000.0,41.0974,41.1669,40.9905,41.076,1017000.0
2009-11-04 12:00:00,76.86,77.05,76.61,77.01,662600.0,41.0707,41.1722,40.9371,41.1508,662600.0
2009-11-04 13:00:00,77.0,77.04,76.7,76.85,434900.0,41.1455,41.1669,40.9852,41.0653,434900.0
2009-11-04 14:00:00,76.84,77.2,76.19,77.05,1856500.0,41.06,41.2524,40.7127,41.1722,1856500.0
2009-11-04 15:00:00,77.03,77.11,76.0,76.29,2536200.0,41.1615,41.2043,40.6111,40.7661,2536200.0
2009-11-05 09:30:00,76.62,77.47,76.55,77.46,1054000.0,40.9424,41.3966,40.905,41.3913,1054000.0
2009-11-05 10:00:00,77.49,77.75,77.22,77.59,1421700.0,41.4073,41.5463,41.263,41.4608,1421700.0
2009-11-05 11:00:00,77.58,77.65,77.17,77.18,867500.0,41.4554,41.4928,41.2363,41.2417,867500.0
2009-11-05 12:00:00,77.19,77.35,77.07,77.25,969200.0,41.247,41.3325,41.1829,41.2791,969200.0
2009-11-05 13:00:00,77.25,77.35,76.97,77.11,662800.0,41.2791,41.3325,41.1295,41.2043,662800.0
2009-11-05 14:00:00,77.12,77.42,77.04,77.39,857800.0,41.2096,41.3699,41.1669,41.3539,857800.0
2009-11-05 15:00:00,77.39,77.5,77.08,77.3,2088600.0,41.3539,41.4127,41.1882,41.3058,2088600.0
2009-11-06 09:30:00,76.57,77.42,76.18,77.37,1226500.0,40.9157,41.3699,40.7073,41.3432,1226500.0
2009-11-06 10:00:00,77.37,77.56,77.04,77.4,1482400.0,41.3432,41.4447,41.1669,41.3592,1482400.0
2009-11-06 11:00:00,77.4,77.4,76.5,77.08,853200.0,41.3592,41.3592,40.8783,41.1882,853200.0
2009-11-06 12:00:00,77.08,77.42,77.07,77.11,550700.0,41.1882,41.3699,41.1829,41.2043,550700.0
2009-11-06 13:00:00,77.1,77.21,76.89,77.09,581700.0,41.1989,41.2577,41.0867,41.1936,581700.0
2009-11-06 14:00:00,77.09,77.22,76.98,77.03,495900.0,41.1936,41.263,41.1348,41.1615,495900.0
2009-11-06 15:00:00,77.03,77.25,76.91,77.23,656900.0,41.1615,41.2791,41.0974,41.2684,656900.0
2009-11-09 09:30:00,78.29,78.38,77.81,77.98,1150700.0,41.8348,41.8829,41.5783,41.6692,1150700.0
2009-11-09 10:00:00,77.98,78.16,77.87,77.99,1605900.0,41.6692,41.7653,41.6104,41.6745,1605900.0
2009-11-09 11:00:00,77.99,78.08,77.81,77.83,1509600.0,41.6745,41.7226,41.5783,41.589,1509600.0
2009-11-09 12:00:00,77.85,77.97,77.69,77.78,939200.0,41.5997,41.6638,41.5142,41.5623,939200.0
2009-11-09 13:00:00,77.78,77.8,77.56,77.77,1166900.0,41.5623,41.573,41.4447,41.5569,1166900.0
2009-11-09 14:00:00,77.77,77.79,77.56,77.78,1305100.0,41.5569,41.5676,41.4447,41.5623,1305100.0
2009-11-09 15:00:00,77.78,77.85,77.5,77.69,3433500.0,41.5623,41.5997,41.4127,41.5142,3433500.0
2009-11-10 09:30:00,77.41,77.89,77.35,77.68,1237000.0,41.3646,41.6211,41.3325,41.5089,1237000.0
2009-11-10 10:00:00,77.68,78.2,77.6,77.85,1550400.0,41.5089,41.7867,41.4661,41.5997,1550400.0
2009-11-10 11:00:00,77.86,78.11,77.68,77.99,1133700.0,41.605,41.7386,41.5089,41.6745,1133700.0
2009-11-10 12:00:00,77.99,78.1,77.72,78.07,1281500.0,41.6745,41.7333,41.5302,41.7173,1281500.0
2009-11-10 13:00:00,78.05,78.19,77.87,78.07,1057200.0,41.7066,41.7814,41.6104,41.7173,1057200.0
2009-11-10 14:00:00,78.07,78.44,78.03,78.33,969300.0,41.7173,41.915,41.6959,41.8562,969300.0
2009-11-10 15:00:00,78.34,78.4,78.1,78.32,1794700.0,41.8615,41.8936,41.7333,41.8508,1794700.0
2009-11-11 09:30:00,78.78,78.97,78.52,78.79,839600.0,42.0966,42.1982,41.9577,42.102,839600.0
2009-11-11 10:00:00,78.78,79.14,78.33,78.66,1527500.0,42.0966,42.289,41.8562,42.0325,1527500.0
2009-11-11 11:00:00,78.65,78.68,78.14,78.28,954700.0,42.0272,42.0432,41.7547,41.8295,954700.0
2009-11-11 12:00:00,78.27,78.42,78.0,78.23,1119900.0,41.8241,41.9043,41.6798,41.8028,1119900.0
2009-11-11 13:00:00,78.23,78.44,78.07,78.28,603200.0,41.8028,41.915,41.7173,41.8295,603200.0
2009-11-11 14:00:00,78.29,78.62,78.25,78.59,704100.0,41.8348,42.0111,41.8134,41.9951,704100.0
2009-11-11 15:00:00,78.59,78.69,78.35,78.59,1622200.0,41.9951,42.0486,41.8669,41.9951,1622200.0
2009-11-12 09:30:00,78.27,78.6,78.15,78.47,965900.0,41.8241,42.0005,41.76,41.931,965900.0
2009-11-12 10:00:00,78.48,78.57,78.06,78.12,964000.0,41.9363,41.9844,41.7119,41.744,964000.0
2009-11-12 11:00:00,78.11,78.17,77.42,77.56,1264300.0,41.7386,41.7707,41.3699,41.4447,1264300.0
2009-11-12 12:00:00,77.54,77.73,77.37,77.43,832700.0,41.434,41.5356,41.3432,41.3753,832700.0
2009-11-12 13:00:00,77.41,77.58,77.21,77.44,740200.0,41.3646,41.4554,41.2577,41.3806,740200.0
2009-11-12 14:00:00,77.45,77.71,77.3,77.36,756100.0,41.386,41.5249,41.3058,41.3379,756100.0
2009-11-12 15:00:00,77.35,77.5,77.07,77.45,2365900.0,41.3325,41.4127,41.1829,41.386,2365900.0
2009-11-13 09:30:00,77.3,77.7,77.25,77.37,956900.0,41.3058,41.5195,41.2791,41.3432,956900.0
2009-11-13 10:00:00,77.36,78.27,77.28,78.22,1241800.0,41.3379,41.8241,41.2951,41.7974,1241800.0
2009-11-13 11:00:00,78.21,78.34,77.4,77.89,1692600.0,41.7921,41.8615,41.3592,41.6211,1692600.0
2009-11-13 12:00:00,77.9,78.51,77.9,78.32,660600.0,41.6264,41.9524,41.6264,41.8508,660600.0
2009-11-13 13:00:00,78.3,78.38,77.98,78.05,505000.0,41.8402,41.8829,41.6692,41.7066,505000.0
2009-11-13 14:00:00,78.05,78.17,77.66,77.69,764900.0,41.7066,41.7707,41.4982,41.5142,764900.0
2009-11-13 15:00:00,77.68,78.02,77.58,77.94,1480300.0,41.5089,41.6905,41.4554,41.6478,1480300.0
2009-11-16 09:30:00,78.12,78.57,77.98,78.46,1246700.0,42.1051,42.3476,42.0296,42.2883,1246700.0
2009-11-16 10:00:00,78.48,78.86,78.47,78.71,1429400.0,42.2991,42.5039,42.2937,42.4231,1429400.0
2009-11-16 11:00:00,78.71,78.85,78.51,78.83,704200.0,42.4231,42.4985,42.3153,42.4877,704200.0
2009-11-16 12:00:00,78.83,78.86,78.15,78.6,939400.0,42.4877,42.5039,42.1212,42.3638,939400.0
2009-11-16 13:00:00,78.6,78.74,78.46,78.56,730600.0,42.3638,42.4392,42.2883,42.3422,730600.0
2009-11-16 14:00:00,78.56,78.75,78.34,78.46,999300.0,42.3422,42.4446,42.2236,42.2883,999300.0
2009-11-16 15:00:00,78.47,78.65,78.16,78.59,1949300.0,42.2937,42.3907,42.1266,42.3584,1949300.0
2009-11-17 09:30:00,78.45,78.73,78.21,78.61,957800.0,42.2829,42.4338,42.1536,42.3692,957800.0
2009-11-17 10:00:00,78.61,78.89,78.36,78.61,1069800.0,42.3692,42.5201,42.2344,42.3692,1069800.0
2009-11-17 11:00:00,78.6,78.7,78.38,78.62,667100.0,42.3638,42.4177,42.2452,42.3746,667100.0
2009-11-17 12:00:00,78.62,78.97,78.46,78.77,696000.0,42.3746,42.5632,42.2883,42.4554,696000.0
2009-11-17 13:00:00,78.77,79.04,78.67,78.92,925000.0,42.4554,42.6009,42.4015,42.5363,925000.0
2009-11-17 14:00:00,78.92,78.95,78.47,78.6,632200.0,42.5363,42.5524,42.2937,42.3638,632200.0
2009-11-17 15:00:00,78.61,78.83,78.56,78.79,1242300.0,42.3692,42.4877,42.3422,42.4662,1242300.0
2009-11-18 09:30:00,78.76,78.99,78.34,78.46,968700.0,42.45,42.574,42.2236,42.2883,968700.0
2009-11-18 10:00:00,78.47,78.64,78.17,78.5,1110800.0,42.2937,42.3853,42.132,42.3099,1110800.0
2009-11-18 11:00:00,78.51,78.58,78.34,78.54,572300.0,42.3153,42.353,42.2236,42.3314,572300.0
2009-11-18 12:00:00,78.53,78.55,78.24,78.28,565200.0,42.3261,42.3368,42.1697,42.1913,565200.0
2009-11-18 13:00:00,78.28,78.44,78.1,78.4,559000.0,42.1913,42.2775,42.0943,42.256,559000.0
2009-11-18 14:00:00,78.4,78.7,78.38,78.61,1357900.0,42.256,42.4177,42.2452,42.3692,1357900.0
2009-11-18 15:00:00,78.61,78.97,78.52,78.91,1560400.0,42.3692,42.5632,42.3207,42.5309,1560400.0
2009-11-19 09:30:00,78.52,78.68,77.34,77.55,1371400.0,42.3207,42.4069,41.6847,41.7979,1371400.0
2009-11-19 10:00:00,77.53,77.64,76.96,77.04,1533000.0,41.7871,41.8464,41.4799,41.523,1533000.0
2009-11-19 11:00:00,77.03,77.41,77.01,77.29,1135400.0,41.5176,41.7224,41.5068,41.6577,1135400.0
2009-11-19 12:00:00,77.29,77.34,77.08,77.13,725900.0,41.6577,41.6847,41.5445,41.5715,725900.0
2009-11-19 13:00:00,77.11,77.22,77.05,77.19,601000.0,41.5607,41.62,41.5284,41.6038,601000.0
2009-11-19 14:00:00,77.19,77.31,76.94,77.21,822500.0,41.6038,41.6685,41.4691,41.6146,822500.0
2009-11-19 15:00:00,77.2,77.46,77.03,77.29,1699000.0,41.6092,41.7493,41.5176,41.6577,1699000.0
2009-11-20 09:30:00,76.86,77.23,76.7,77.09,2486200.0,41.426,41.6254,41.3397,41.5499,2486200.0
2009-11-20 10:00:00,77.09,77.17,76.78,76.95,1041500.0,41.5499,41.593,41.3828,41.4745,1041500.0
2009-11-20 11:00:00,76.93,77.06,76.54,76.77,859700.0,41.4637,41.5338,41.2535,41.3774,859700.0
2009-11-20 12:00:00,76.77,76.82,76.54,76.62,586500.0,41.3774,41.4044,41.2535,41.2966,586500.0
2009-11-20 13:00:00,76.62,76.69,76.4,76.66,681800.0,41.2966,41.3343,41.178,41.3182,681800.0
2009-11-20 14:00:00,76.67,76.83,76.56,76.58,831500.0,41.3235,41.4098,41.2643,41.275,831500.0
2009-11-20 15:00:00,76.58,77.12,76.57,76.84,1959100.0,41.275,41.5661,41.2697,41.4152,1959100.0
2009-11-23 09:30:00,78.31,78.85,78.15,78.8,1299500.0,42.2075,42.4985,42.1212,42.4716,1299500.0
2009-11-23 10:00:00,78.71,79.2,78.71,79.11,1935600.0,42.4231,42.6872,42.4231,42.6387,1935600.0
2009-11-23 11:00:00,79.12,79.24,78.85,78.89,910100.0,42.644,42.7087,42.4985,42.5201,910100.0
2009-11-23 12:00:00,78.88,79.1,78.85,78.97,758900.0,42.5147,42.6333,42.4985,42.5632,758900.0
2009-11-23 13:00:00,78.97,78.98,78.72,78.88,653100.0,42.5632,42.5686,42.4285,42.5147,653100.0
2009-11-23 14:00:00,78.87,78.89,78.66,78.77,672900.0,42.5093,42.5201,42.3961,42.4554,672900.0
2009-11-23 15:00:00,78.76,78.95,78.54,78.75,1824400.0,42.45,42.5524,42.3314,42.4446,1824400.0
2009-11-24 09:30:00,78.73,78.77,78.0,78.16,914100.0,42.4338,42.4554,42.0404,42.1266,914100.0
2009-11-24 10:00:00,78.18,78.88,77.93,78.53,1509900.0,42.1374,42.5147,42.0027,42.3261,1509900.0
2009-11-24 11:00:00,78.51,78.61,78.25,78.61,750300.0,42.3153,42.3692,42.1751,42.3692,750300.0
2009-11-24 12:00:00,78.61,78.68,78.42,78.49,664600.0,42.3692,42.4069,42.2668,42.3045,664600.0
2009-11-24 13:00:00,78.48,78.88,78.47,78.88,414400.0,42.2991,42.5147,42.2937,42.5147,414400.0
2009-11-24 14:00:00,78.87,79.23,78.72,79.11,902200.0,42.5093,42.7033,42.4285,42.6387,902200.0
2009-11-24 15:00:00,79.1,79.11,78.82,79.09,1231400.0,42.6333,42.6387,42.4824,42.6279,1231400.0
2009-11-25 09:30:00,79.11,79.31,78.65,78.92,596300.0,42.6387,42.7465,42.3907,42.5363,596300.0
2009-11-25 10:00:00,78.91,79.45,78.83,79.28,1048500.0,42.5309,42.8219,42.4877,42.7303,1048500.0
2009-11-25 11:00:00,79.29,79.82,79.26,79.66,1129500.0,42.7357,43.0213,42.7195,42.9351,1129500.0
2009-11-25 12:00:00,79.66,79.73,79.4,79.42,657100.0,42.9351,42.9728,42.795,42.8057,657100.0
2009-11-25 13:00:00,79.42,79.49,79.31,79.49,634600.0,42.8057,42.8435,42.7465,42.8435,634600.0
2009-11-25 14:00:00,79.49,79.68,79.36,79.67,731800.0,42.8435,42.9459,42.7734,42.9405,731800.0
2009-11-25 15:00:00,79.67,79.74,79.49,79.62,1296500.0,42.9405,42.9782,42.8435,42.9135,1296500.0
2009-11-27 09:30:00,77.63,78.2,77.26,78.2,1384100.0,41.841,42.1482,41.6415,42.1482,1384100.0
2009-11-27 10:00:00,78.2,78.72,78.0,78.39,1531200.0,42.1482,42.4285,42.0404,42.2506,1531200.0
2009-11-27 11:00:00,78.41,78.73,78.25,78.5,945700.0,42.2614,42.4338,42.1751,42.3099,945700.0
2009-11-27 12:00:00,78.52,78.57,78.02,78.13,1188700.0,42.3207,42.3476,42.0512,42.1105,1188700.0
2009-11-30 09:30:00,77.82,78.52,77.67,78.21,1228300.0,41.9434,42.3207,41.8625,42.1536,1228300.0
2009-11-30 10:00:00,78.19,78.67,78.16,78.27,1031200.0,42.1428,42.4015,42.1266,42.1859,1031200.0
2009-11-30 11:00:00,78.28,78.28,77.61,77.75,763900.0,42.1913,42.1913,41.8302,41.9056,763900.0
2009-11-30 12:00:00,77.75,78.0,77.54,77.57,548100.0,41.9056,42.0404,41.7925,41.8086,548100.0
2009-11-30 13:00:00,77.58,78.07,77.57,77.98,706300.0,41.814,42.0781,41.8086,42.0296,706300.0
2009-11-30 14:00:00,78.0,78.09,77.59,77.62,731700.0,42.0404,42.0889,41.8194,41.8356,731700.0
2009-11-30 15:00:00,77.63,78.34,77.63,78.05,1765400.0,41.841,42.2236,41.841,42.0673,1765400.0
2009-12-01 09:30:00,79.1,79.33,78.97,79.18,832800.0,42.6333,42.7572,42.5632,42.6764,832800.0
2009-12-01 10:00:00,79.16,79.24,78.83,79.21,1195100.0,42.6656,42.7087,42.4877,42.6926,1195100.0
2009-12-01 11:00:00,79.21,79.33,79.15,79.28,757500.0,42.6926,42.7572,42.6602,42.7303,757500.0
2009-12-01 12:00:00,79.27,79.38,79.18,79.27,530900.0,42.7249,42.7842,42.6764,42.7249,530900.0
2009-12-01 13:00:00,79.27,79.42,79.19,79.21,774200.0,42.7249,42.8057,42.6818,42.6926,774200.0
2009-12-01 14:00:00,79.21,79.28,79.02,79.09,607200.0,42.6926,42.7303,42.5902,42.6279,607200.0
2009-12-01 15:00:00,79.09,79.17,78.87,79.06,1725900.0,42.6279,42.671,42.5093,42.6117,1725900.0
2009-12-02 09:30:00,78.97,78.99,78.51,78.62,686200.0,42.5632,42.574,42.3153,42.3746,686200.0
2009-12-02 10:00:00,78.61,79.01,78.44,78.69,960300.0,42.3692,42.5848,42.2775,42.4123,960300.0
2009-12-02 11:00:00,78.69,78.69,78.12,78.53,935100.0,42.4123,42.4123,42.1051,42.3261,935100.0
2009-12-02 12:00:00,78.53,78.57,78.19,78.41,601700.0,42.3261,42.3476,42.1428,42.2614,601700.0
2009-12-02 13:00:00,78.4,78.55,78.27,78.47,544300.0,42.256,42.3368,42.1859,42.2937,544300.0
2009-12-02 14:00:00,78.47,78.62,78.33,78.51,823700.0,42.2937,42.3746,42.2183,42.3153,823700.0
2009-12-02 15:00:00,78.51,78.79,78.45,78.72,1265000.0,42.3153,42.4662,42.2829,42.4285,1265000.0
2009-12-03 09:30:00,78.61,78.82,78.37,78.57,799900.0,42.3692,42.4824,42.2398,42.3476,799900.0
2009-12-03 10:00:00,78.55,78.72,78.0,78.63,1624000.0,42.3368,42.4285,42.0404,42.3799,1624000.0
2009-12-03 11:00:00,78.63,78.8,78.44,78.55,611400.0,42.3799,42.4716,42.2775,42.3368,611400.0
2009-12-03 12:00:00,78.56,78.78,78.44,78.66,728200.0,42.3422,42.4608,42.2775,42.3961,728200.0
2009-12-03 13:00:00,78.66,78.76,78.47,78.63,604300.0,42.3961,42.45,42.2937,42.3799,604300.0
2009-12-03 14:00:00,78.62,78.69,78.45,78.53,621800.0,42.3746,42.4123,42.2829,42.3261,621800.0
2009-12-03 15:00:00,78.52,78.61,77.73,77.92,2137800.0,42.3207,42.3692,41.8949,41.9973,2137800.0
2009-12-04 09:30:00,78.74,79.2,78.72,79.17,950700.0,42.4392,42.6872,42.4285,42.671,950700.0
2009-12-04 10:00:00,79.19,79.25,78.24,78.27,1333600.0,42.6818,42.7141,42.1697,42.1859,1333600.0
2009-12-04 11:00:00,78.26,78.68,77.61,78.04,1504500.0,42.1805,42.4069,41.8302,42.062,1504500.0
2009-12-04 12:00:00,78.04,78.34,77.9,78.24,931500.0,42.062,42.2236,41.9865,42.1697,931500.0
2009-12-04 13:00:00,78.24,78.42,77.64,77.69,973900.0,42.1697,42.2668,41.8464,41.8733,973900.0
2009-12-04 14:00:00,77.7,78.03,77.52,77.98,1146800.0,41.8787,42.0566,41.7817,42.0296,1146800.0
2009-12-04 15:00:00,77.98,78.31,77.95,78.06,1761300.0,42.0296,42.2075,42.0134,42.0727,1761300.0
2009-12-07 09:30:00,77.92,78.51,77.7,78.18,850100.0,41.9973,42.3153,41.8787,42.1374,850100.0
2009-12-07 10:00:00,78.18,78.66,77.99,78.49,1442000.0,42.1374,42.3961,42.035,42.3045,1442000.0
2009-12-07 11:00:00,78.5,78.6,78.43,78.52,585600.0,42.3099,42.3638,42.2722,42.3207,585600.0
2009-12-07 12:00:00,78.51,78.78,78.29,78.63,872400.0,42.3153,42.4608,42.1967,42.3799,872400.0
2009-12-07 13:00:00,78.64,78.92,78.6,78.7,664700.0,42.3853,42.5363,42.3638,42.4177,664700.0
2009-12-07 14:00:00,78.71,78.71,78.02,78.25,1126000.0,42.4231,42.4231,42.0512,42.1751,1126000.0
2009-12-07 15:00:00,78.25,78.37,78.01,78.17,1554100.0,42.1751,42.2398,42.0458,42.132,1554100.0
2009-12-08 09:30:00,77.82,77.98,76.98,77.15,1179300.0,41.9434,42.0296,41.4906,41.5823,1179300.0
2009-12-08 10:00:00,77.16,77.28,76.83,76.99,1164200.0,41.5876,41.6523,41.4098,41.496,1164200.0
2009-12-08 11:00:00,76.98,77.41,76.93,77.15,1107500.0,41.4906,41.7224,41.4637,41.5823,1107500.0
2009-12-08 12:00:00,77.16,77.21,76.83,77.07,658500.0,41.5876,41.6146,41.4098,41.5391,658500.0
2009-12-08 13:00:00,77.05,77.13,76.71,76.71,911800.0,41.5284,41.5715,41.3451,41.3451,911800.0
2009-12-08 14:00:00,76.72,76.79,76.45,76.55,1414900.0,41.3505,41.3882,41.205,41.2589,1414900.0
2009-12-08 15:00:00,76.57,76.87,76.47,76.81,1962800.0,41.2697,41.4313,41.2158,41.399,1962800.0
2009-12-09 09:30:00,76.88,77.04,76.55,76.67,688600.0,41.4367,41.523,41.2589,41.3235,688600.0
2009-12-09 10:00:00,76.66,77.31,76.51,77.1,926000.0,41.3182,41.6685,41.2373,41.5553,926000.0
2009-12-09 11:00:00,77.11,77.29,76.92,77.05,617200.0,41.5607,41.6577,41.4583,41.5284,617200.0
2009-12-09 12:00:00,77.05,77.06,76.5,76.75,970100.0,41.5284,41.5338,41.2319,41.3667,970100.0
2009-12-09 13:00:00,76.75,76.76,76.19,76.2,885900.0,41.3667,41.3721,41.0648,41.0702,885900.0
2009-12-09 14:00:00,76.2,76.78,76.2,76.66,596500.0,41.0702,41.3828,41.0702,41.3182,596500.0
2009-12-09 15:00:00,76.66,77.16,76.66,77.07,1681900.0,41.3182,41.5876,41.3182,41.5391,1681900.0
2009-12-10 09:30:00,77.66,78.09,77.65,77.76,1246000.0,41.8571,42.0889,41.8517,41.911,1246000.0
2009-12-10 10:00:00,77.77,77.97,77.3,77.91,1836500.0,41.9164,42.0242,41.6631,41.9919,1836500.0
2009-12-10 11:00:00,77.9,78.34,77.82,78.2,1506600.0,41.9865,42.2236,41.9434,42.1482,1506600.0
2009-12-10 12:00:00,78.2,78.33,77.62,77.69,1043800.0,42.1482,42.2183,41.8356,41.8733,1043800.0
2009-12-10 13:00:00,77.69,77.77,77.49,77.75,782100.0,41.8733,41.9164,41.7655,41.9056,782100.0
2009-12-10 14:00:00,77.75,78.07,77.68,77.86,650900.0,41.9056,42.0781,41.8679,41.9649,650900.0
2009-12-10 15:00:00,77.86,77.88,77.36,77.43,3108500.0,41.9649,41.9757,41.6954,41.7332,3108500.0
2009-12-11 09:30:00,77.67,78.17,77.3,77.74,846200.0,41.8625,42.132,41.6631,41.9003,846200.0
2009-12-11 10:00:00,77.74,77.94,77.37,77.86,1056500.0,41.9003,42.0081,41.7008,41.9649,1056500.0
2009-12-11 11:00:00,77.85,77.91,77.29,77.51,836400.0,41.9595,41.9919,41.6577,41.7763,836400.0
2009-12-11 12:00:00,77.51,77.76,77.51,77.7,501700.0,41.7763,41.911,41.7763,41.8787,501700.0
2009-12-11 13:00:00,77.7,77.86,77.65,77.68,682000.0,41.8787,41.9649,41.8517,41.8679,682000.0
2009-12-11 14:00:00,77.68,77.81,77.6,77.62,698100.0,41.8679,41.938,41.8248,41.8356,698100.0
2009-12-11 15:00:00,77.62,77.82,77.56,77.82,1387500.0,41.8356,41.9434,41.8032,41.9434,1387500.0
2009-12-14 09:30:00,78.41,78.71,77.58,77.69,1313600.0,42.2614,42.4231,41.814,41.8733,1313600.0
2009-12-14 10:00:00,77.68,78.0,77.62,77.95,1222700.0,41.8679,42.0404,41.8356,42.0134,1222700.0
2009-12-14 11:00:00,77.94,78.3,77.72,78.08,1031100.0,42.0081,42.2021,41.8895,42.0835,1031100.0
2009-12-14 12:00:00,78.08,78.14,77.6,77.64,827300.0,42.0835,42.1158,41.8248,41.8464,827300.0
2009-12-14 13:00:00,77.64,77.71,77.4,77.51,775300.0,41.8464,41.8841,41.717,41.7763,775300.0
2009-12-14 14:00:00,77.51,77.57,77.09,77.19,1186400.0,41.7763,41.8086,41.5499,41.6038,1186400.0
2009-12-14 15:00:00,77.2,77.3,77.07,77.26,1530600.0,41.6092,41.6631,41.5391,41.6415,1530600.0
2009-12-15 09:30:00,77.02,77.68,77.01,77.52,1023400.0,41.5122,41.8679,41.5068,41.7817,1023400.0
2009-12-15 10:00:00,77.52,77.78,77.25,77.56,1017800.0,41.7817,41.9218,41.6362,41.8032,1017800.0
2009-12-15 11:00:00,77.57,77.81,77.54,77.78,1165500.0,41.8086,41.938,41.7925,41.9218,1165500.0
2009-12-15 12:00:00,77.78,77.91,77.74,77.88,673900.0,41.9218,41.9919,41.9003,41.9757,673900.0
2009-12-15 13:00:00,77.87,77.95,77.6,77.84,597800.0,41.9703,42.0134,41.8248,41.9542,597800.0
2009-12-15 14:00:00,77.84,77.97,77.59,77.59,855400.0,41.9542,42.0242,41.8194,41.8194,855400.0
2009-12-15 15:00:00,77.59,77.62,77.22,77.43,2406800.0,41.8194,41.8356,41.62,41.7332,2406800.0
2009-12-16 09:30:00,77.9,78.09,77.63,77.98,819900.0,41.9865,42.0889,41.841,42.0296,819900.0
2009-12-16 10:00:00,77.98,78.69,77.95,78.63,1580600.0,42.0296,42.4123,42.0134,42.3799,1580600.0
2009-12-16 11:00:00,78.63,78.66,78.03,78.04,1309700.0,42.3799,42.3961,42.0566,42.062,1309700.0
2009-12-16 12:00:00,78.04,78.18,77.7,78.09,1080600.0,42.062,42.1374,41.8787,42.0889,1080600.0
2009-12-16 13:00:00,78.09,78.43,78.05,78.19,1105600.0,42.0889,42.2722,42.0673,42.1428,1105600.0
2009-12-16 14:00:00,78.2,78.44,77.76,77.83,871600.0,42.1482,42.2775,41.911,41.9488,871600.0
2009-12-16 15:00:00,77.83,78.02,77.55,77.95,2227200.0,41.9488,42.0512,41.7979,42.0134,2227200.0
2009-12-17 09:30:00,77.54,77.55,77.0,77.01,1066700.0,41.7925,41.7979,41.5014,41.5068,1066700.0
2009-12-17 10:00:00,77.02,77.29,76.87,77.1,1792800.0,41.5122,41.6577,41.4313,41.5553,1792800.0
2009-12-17 11:00:00,77.09,77.43,76.98,77.01,1143100.0,41.5499,41.7332,41.4906,41.5068,1143100.0
2009-12-17 12:00:00,77.02,77.03,76.71,76.99,1113600.0,41.5122,41.5176,41.3451,41.496,1113600.0
2009-12-17 13:00:00,76.99,77.03,76.71,76.97,844000.0,41.496,41.5176,41.3451,41.4852,844000.0
2009-12-17 14:00:00,76.98,77.14,76.82,77.0,806200.0,41.4906,41.5769,41.4044,41.5014,806200.0
2009-12-17 15:00:00,76.98,77.08,76.71,76.71,1525800.0,41.4906,41.5445,41.3451,41.3451,1525800.0
2009-12-18 09:30:00,77.42,77.55,77.0,77.46,4494100.0,41.7278,41.7979,41.5014,41.7493,4494100.0
2009-12-18 10:00:00,77.46,77.67,76.94,77.02,1508500.0,41.7493,41.8625,41.4691,41.5122,1508500.0
2009-12-18 11:00:00,77.01,77.05,76.56,76.85,1063900.0,41.5068,41.5284,41.2643,41.4206,1063900.0
2009-12-18 12:00:00,76.85,77.16,76.77,77.0,820000.0,41.4206,41.5876,41.3774,41.5014,820000.0
2009-12-18 13:00:00,77.02,77.13,76.93,77.02,568200.0,41.5122,41.5715,41.4637,41.5122,568200.0
2009-12-18 14:00:00,77.02,77.06,76.82,76.93,642500.0,41.5122,41.5338,41.4044,41.4637,642500.0
2009-12-18 15:00:00,76.93,77.0,76.56,76.95,2109700.0,41.4637,41.5014,41.2643,41.4745,2109700.0
2009-12-21 09:30:00,77.6,77.88,77.27,77.72,858000.0,41.8248,41.9757,41.6469,41.8895,858000.0
2009-12-21 10:00:00,77.73,78.0,77.7,77.74,889300.0,41.8949,42.0404,41.8787,41.9003,889300.0
2009-12-21 11:00:00,77.74,77.78,77.47,77.51,695500.0,41.9003,41.9218,41.7547,41.7763,695500.0
2009-12-21 12:00:00,77.5,77.65,77.46,77.54,760500.0,41.7709,41.8517,41.7493,41.7925,760500.0
2009-12-21 13:00:00,77.55,77.57,77.31,77.39,761600.0,41.7979,41.8086,41.6685,41.7116,761600.0
2009-12-21 14:00:00,77.4,77.59,77.37,77.56,733400.0,41.717,41.8194,41.7008,41.8032,733400.0
2009-12-21 15:00:00,77.57,77.57,77.31,77.48,1331800.0,41.8086,41.8086,41.6685,41.7601,1331800.0
2009-12-22 09:30:00,77.83,77.83,77.49,77.7,712700.0,41.9488,41.9488,41.7655,41.8787,712700.0
2009-12-22 10:00:00,77.7,78.04,77.58,77.93,1042000.0,41.8787,42.062,41.814,42.0027,1042000.0
2009-12-22 11:00:00,77.93,77.94,77.5,77.6,958800.0,42.0027,42.0081,41.7709,41.8248,958800.0
2009-12-22 12:00:00,77.6,77.79,77.37,77.72,590900.0,41.8248,41.9272,41.7008,41.8895,590900.0
2009-12-22 13:00:00,77.72,77.79,77.57,77.66,703900.0,41.8895,41.9272,41.8086,41.8571,703900.0
2009-12-22 14:00:00,77.65,77.66,77.42,77.43,811400.0,41.8517,41.8571,41.7278,41.7332,811400.0
2009-12-22 15:00:00,77.42,77.51,77.29,77.44,1414500.0,41.7278,41.7763,41.6577,41.7386,1414500.0
2009-12-23 09:30:00,77.87,77.93,77.4,77.6,669800.0,41.9703,42.0027,41.717,41.8248,669800.0
2009-12-23 10:00:00,77.59,77.63,77.22,77.43,1470500.0,41.8194,41.841,41.62,41.7332,1470500.0
2009-12-23 11:00:00,77.42,77.46,77.21,77.28,649900.0,41.7278,41.7493,41.6146,41.6523,649900.0
2009-12-23 12:00:00,77.28,77.5,77.25,77.45,811500.0,41.6523,41.7709,41.6362,41.744,811500.0
2009-12-23 13:00:00,77.45,77.45,77.28,77.35,839700.0,41.744,41.744,41.6523,41.6901,839700.0
2009-12-23 14:00:00,77.35,77.46,77.17,77.17,782600.0,41.6901,41.7493,41.593,41.593,782600.0
2009-12-23 15:00:00,77.17,77.31,77.02,77.07,1537600.0,41.593,41.6685,41.5122,41.5391,1537600.0
2009-12-24 09:30:00,77.02,77.45,77.02,77.35,462500.0,41.5122,41.744,41.5122,41.6901,462500.0
2009-12-24 10:00:00,77.35,77.46,77.06,77.24,837900.0,41.6901,41.7493,41.5338,41.6308,837900.0
2009-12-24 11:00:00,77.23,77.38,77.19,77.38,434400.0,41.6254,41.7062,41.6038,41.7062,434400.0
2009-12-24 12:00:00,77.36,77.5,77.32,77.45,640400.0,41.6954,41.7709,41.6739,41.744,640400.0
2009-12-28 09:30:00,77.79,77.9,77.47,77.68,388400.0,41.9272,41.9865,41.7547,41.8679,388400.0
2009-12-28 10:00:00,77.67,77.79,77.38,77.38,609900.0,41.8625,41.9272,41.7062,41.7062,609900.0
2009-12-28 11:00:00,77.39,77.57,77.31,77.52,589000.0,41.7116,41.8086,41.6685,41.7817,589000.0
2009-12-28 12:00:00,77.52,77.65,77.48,77.56,339200.0,41.7817,41.8517,41.7601,41.8032,339200.0
2009-12-28 13:00:00,77.55,77.68,77.52,77.62,309800.0,41.7979,41.8679,41.7817,41.8356,309800.0
2009-12-28 14:00:00,77.61,77.61,77.38,77.44,546300.0,41.8302,41.8302,41.7062,41.7386,546300.0
2009-12-28 15:00:00,77.44,77.87,77.43,77.84,911500.0,41.7386,41.9703,41.7332,41.9542,911500.0
2009-12-29 09:30:00,77.81,77.94,77.65,77.88,543100.0,41.938,42.0081,41.8517,41.9757,543100.0
2009-12-29 10:00:00,77.9,77.93,77.62,77.65,585200.0,41.9865,42.0027,41.8356,41.8517,585200.0
2009-12-29 11:00:00,77.65,77.67,77.25,77.46,648500.0,41.8517,41.8625,41.6362,41.7493,648500.0
2009-12-29 12:00:00,77.46,77.46,77.25,77.31,397300.0,41.7493,41.7493,41.6362,41.6685,397300.0
2009-12-29 13:00:00,77.31,77.45,77.28,77.41,398800.0,41.6685,41.744,41.6523,41.7224,398800.0
2009-12-29 14:00:00,77.41,77.44,77.28,77.38,446800.0,41.7224,41.7386,41.6523,41.7062,446800.0
2009-12-29 15:00:00,77.37,77.48,77.19,77.21,1148400.0,41.7008,41.7601,41.6038,41.6146,1148400.0
2009-12-30 09:30:00,77.1,77.57,77.0,77.54,417900.0,41.5553,41.8086,41.5014,41.7925,417900.0
2009-12-30 10:00:00,77.55,77.67,77.26,77.3,651400.0,41.7979,41.8625,41.6415,41.6631,651400.0
2009-12-30 11:00:00,77.3,77.53,77.12,77.47,675100.0,41.6631,41.7871,41.5661,41.7547,675100.0
2009-12-30 12:00:00,77.48,77.6,77.43,77.52,419600.0,41.7601,41.8248,41.7332,41.7817,419600.0
2009-12-30 13:00:00,77.53,77.58,77.44,77.54,333200.0,41.7871,41.814,41.7386,41.7925,333200.0
2009-12-30 14:00:00,77.54,77.55,77.3,77.5,516500.0,41.7925,41.7979,41.6631,41.7709,516500.0
2009-12-30 15:00:00,77.51,77.66,77.44,77.6,881900.0,41.7763,41.8571,41.7386,41.8248,881900.0
2009-12-31 09:30:00,77.72,77.78,77.6,77.63,255900.0,41.8895,41.9218,41.8248,41.841,255900.0
2009-12-31 10:00:00,77.64,77.65,77.32,77.44,401100.0,41.8464,41.8517,41.6739,41.7386,401100.0
2009-12-31 11:00:00,77.44,77.45,77.26,77.26,334700.0,41.7386,41.744,41.6415,41.6415,334700.0
2009-12-31 12:00:00,77.26,77.46,77.22,77.35,379900.0,41.6415,41.7493,41.62,41.6901,379900.0
2009-12-31 13:00:00,77.35,77.36,77.2,77.23,325600.0,41.6901,41.6954,41.6092,41.6254,325600.0
2009-12-31 14:00:00,77.23,77.36,77.19,77.34,356400.0,41.6254,41.6954,41.6038,41.6847,356400.0
2009-12-31 15:00:00,77.36,77.5,76.93,76.97,1246100.0,41.6954,41.7709,41.4637,41.4852,1246100.0
2010-01-04 09:30:00,78.35,78.89,78.16,78.87,1667000.0,42.229,42.5201,42.1266,42.5093,1667000.0
2010-01-04 10:00:00,78.85,79.05,78.74,78.74,1843600.0,42.4985,42.6063,42.4392,42.4392,1843600.0
2010-01-04 11:00:00,78.75,78.99,78.66,78.78,1015700.0,42.4446,42.574,42.3961,42.4608,1015700.0
2010-01-04 12:00:00,78.79,79.01,78.73,78.91,593500.0,42.4662,42.5848,42.4338,42.5309,593500.0
2010-01-04 13:00:00,78.93,79.09,78.86,79.08,1013600.0,42.5416,42.6279,42.5039,42.6225,1013600.0
2010-01-04 14:00:00,79.08,79.18,79.0,79.15,862300.0,42.6225,42.6764,42.5794,42.6602,862300.0
2010-01-04 15:00:00,79.16,79.2,78.95,79.07,1851800.0,42.6656,42.6872,42.5524,42.6171,1851800.0
2010-01-05 09:30:00,79.22,79.39,78.79,78.79,905600.0,42.6979,42.7896,42.4662,42.4662,905600.0
2010-01-05 10:00:00,78.78,79.25,78.72,79.22,1308800.0,42.4608,42.7141,42.4285,42.6979,1308800.0
2010-01-05 11:00:00,79.22,79.28,78.97,79.12,1022400.0,42.6979,42.7303,42.5632,42.644,1022400.0
2010-01-05 12:00:00,79.12,79.22,79.09,79.17,801000.0,42.644,42.6979,42.6279,42.671,801000.0
2010-01-05 13:00:00,79.17,79.25,79.03,79.24,1279500.0,42.671,42.7141,42.5955,42.7087,1279500.0
2010-01-05 14:00:00,79.23,79.41,79.07,79.4,1105700.0,42.7033,42.8004,42.6171,42.795,1105700.0
2010-01-05 15:00:00,79.41,79.62,79.4,79.59,2074500.0,42.8004,42.9135,42.795,42.8974,2074500.0
2010-01-06 09:30:00,79.44,79.62,79.19,79.31,1176200.0,42.8165,42.9135,42.6818,42.7465,1176200.0
2010-01-06 10:00:00,79.32,79.52,79.2,79.37,1494300.0,42.7518,42.8596,42.6872,42.7788,1494300.0
2010-01-06 11:00:00,79.38,79.9,79.35,79.85,1312000.0,42.7842,43.0645,42.768,43.0375,1312000.0
2010-01-06 12:00:00,79.85,79.97,79.8,79.96,1189400.0,43.0375,43.1022,43.0106,43.0968,1189400.0
2010-01-06 13:00:00,79.96,79.99,79.85,79.91,1034000.0,43.0968,43.113,43.0375,43.0698,1034000.0
2010-01-06 14:00:00,79.9,80.0,79.73,79.74,1721300.0,43.0645,43.1184,42.9728,42.9782,1721300.0
2010-01-06 15:00:00,79.74,79.88,79.51,79.63,2134500.0,42.9782,43.0537,42.8543,42.9189,2134500.0
2010-01-07 09:30:00,79.36,79.41,78.97,79.08,1129000.0,42.7734,42.8004,42.5632,42.6225,1129000.0
2010-01-07 10:00:00,79.08,79.58,78.98,79.54,1877400.0,42.6225,42.892,42.5686,42.8704,1877400.0
2010-01-07 11:00:00,79.54,79.7,79.38,79.39,826500.0,42.8704,42.9567,42.7842,42.7896,826500.0
2010-01-07 12:00:00,79.39,79.49,79.18,79.2,702900.0,42.7896,42.8435,42.6764,42.6872,702900.0
2010-01-07 13:00:00,79.21,79.44,79.03,79.03,884700.0,42.6926,42.8165,42.5955,42.5955,884700.0
2010-01-07 14:00:00,79.03,79.28,79.03,79.21,817500.0,42.5955,42.7303,42.5955,42.6926,817500.0
2010-01-07 15:00:00,79.22,79.43,79.02,79.33,1615200.0,42.6979,42.8111,42.5902,42.7572,1615200.0
2010-01-08 09:30:00,79.12,79.28,78.89,79.23,783900.0,42.644,42.7303,42.5201,42.7033,783900.0
2010-01-08 10:00:00,79.23,79.25,79.0,79.19,879000.0,42.7033,42.7141,42.5794,42.6818,879000.0
2010-01-08 11:00:00,79.19,79.25,79.06,79.18,610100.0,42.6818,42.7141,42.6117,42.6764,610100.0
2010-01-08 12:00:00,79.18,79.32,79.12,79.22,607800.0,42.6764,42.7518,42.644,42.6979,607800.0
2010-01-08 13:00:00,79.22,79.35,79.15,79.16,530500.0,42.6979,42.768,42.6602,42.6656,530500.0
2010-01-08 14:00:00,79.15,79.21,79.02,79.15,607300.0,42.6602,42.6926,42.5902,42.6602,607300.0
2010-01-08 15:00:00,79.15,79.45,79.07,79.45,1127900.0,42.6602,42.8219,42.6171,42.8219,1127900.0
2010-01-11 09:30:00,80.2,80.93,80.06,80.79,1871300.0,43.2261,43.6196,43.1507,43.5441,1871300.0
2010-01-11 10:00:00,80.79,81.09,80.29,80.49,1933500.0,43.5441,43.7058,43.2747,43.3825,1933500.0
2010-01-11 11:00:00,80.5,80.87,80.37,80.84,2065600.0,43.3878,43.5873,43.3178,43.5711,2065600.0
2010-01-11 12:00:00,80.84,80.87,80.58,80.7,926900.0,43.5711,43.5873,43.431,43.4956,926900.0
2010-01-11 13:00:00,80.69,80.86,80.64,80.79,966800.0,43.4902,43.5819,43.4633,43.5441,966800.0
2010-01-11 14:00:00,80.79,81.0,80.66,80.97,788100.0,43.5441,43.6573,43.4741,43.6412,788100.0
2010-01-11 15:00:00,80.97,81.09,80.8,80.91,2274000.0,43.6412,43.7058,43.5495,43.6088,2274000.0
2010-01-12 09:30:00,79.52,80.05,79.47,80.0,2415800.0,42.8596,43.1453,42.8327,43.1184,2415800.0
2010-01-12 10:00:00,79.99,80.16,79.76,80.1,2030000.0,43.113,43.2046,42.989,43.1722,2030000.0
2010-01-12 11:00:00,80.1,80.33,79.98,80.24,1931000.0,43.1722,43.2962,43.1076,43.2477,1931000.0
2010-01-12 12:00:00,80.24,80.28,79.97,80.05,973900.0,43.2477,43.2693,43.1022,43.1453,973900.0
2010-01-12 13:00:00,80.05,80.14,79.9,80.13,1101800.0,43.1453,43.1938,43.0645,43.1884,1101800.0
2010-01-12 14:00:00,80.11,80.33,80.01,80.28,1055900.0,43.1776,43.2962,43.1237,43.2693,1055900.0
2010-01-12 15:00:00,80.27,80.45,80.06,80.35,1832900.0,43.2639,43.3609,43.1507,43.307,1832900.0
2010-01-13 09:30:00,80.27,80.41,79.72,79.73,1399000.0,43.2639,43.3393,42.9674,42.9728,1399000.0
2010-01-13 10:00:00,79.74,79.78,79.09,79.39,2321500.0,42.9782,42.9998,42.6279,42.7896,2321500.0
2010-01-13 11:00:00,79.4,79.65,79.24,79.45,930300.0,42.795,42.9297,42.7087,42.8219,930300.0
2010-01-13 12:00:00,79.44,79.81,79.42,79.63,641800.0,42.8165,43.0159,42.8057,42.9189,641800.0
2010-01-13 13:00:00,79.62,79.88,79.54,79.54,653100.0,42.9135,43.0537,42.8704,42.8704,653100.0
2010-01-13 14:00:00,79.54,79.82,79.45,79.72,794900.0,42.8704,43.0213,42.8219,42.9674,794900.0
2010-01-13 15:00:00,79.72,80.03,79.63,79.81,2099100.0,42.9674,43.1345,42.9189,43.0159,2099100.0
2010-01-14 09:30:00,79.63,79.8,79.3,79.46,735000.0,42.9189,43.0106,42.7411,42.8273,735000.0
2010-01-14 10:00:00,79.46,79.55,79.18,79.21,1313800.0,42.8273,42.8758,42.6764,42.6926,1313800.0
2010-01-14 11:00:00,79.21,79.54,79.15,79.49,893700.0,42.6926,42.8704,42.6602,42.8435,893700.0
2010-01-14 12:00:00,79.5,79.64,79.34,79.39,571700.0,42.8489,42.9243,42.7626,42.7896,571700.0
2010-01-14 13:00:00,79.4,79.51,79.34,79.46,554600.0,42.795,42.8543,42.7626,42.8273,554600.0
2010-01-14 14:00:00,79.47,79.64,79.42,79.5,604500.0,42.8327,42.9243,42.8057,42.8489,604500.0
2010-01-14 15:00:00,79.51,79.65,79.47,79.53,1529600.0,42.8543,42.9297,42.8327,42.865,1529600.0
2010-01-15 09:30:00,79.54,79.69,79.23,79.29,3338000.0,42.8704,42.9513,42.7033,42.7357,3338000.0
2010-01-15 10:00:00,79.28,79.28,78.72,78.82,2040600.0,42.7303,42.7303,42.4285,42.4824,2040600.0
2010-01-15 11:00:00,78.83,78.84,78.52,78.56,1012800.0,42.4877,42.4931,42.3207,42.3422,1012800.0
2010-01-15 12:00:00,78.55,78.65,78.28,78.37,887200.0,42.3368,42.3907,42.1913,42.2398,887200.0
2010-01-15 13:00:00,78.38,78.64,78.35,78.5,678000.0,42.2452,42.3853,42.229,42.3099,678000.0
2010-01-15 14:00:00,78.5,78.74,78.49,78.71,958300.0,42.3099,42.4392,42.3045,42.4231,958300.0
2010-01-15 15:00:00,78.7,79.21,78.7,79.1,2471600.0,42.4177,42.6926,42.4177,42.6333,2471600.0
2010-01-19 09:30:00,78.96,78.96,78.58,78.75,1067500.0,42.5578,42.5578,42.353,42.4446,1067500.0
2010-01-19 10:00:00,78.75,79.06,78.61,78.63,1557200.0,42.4446,42.6117,42.3692,42.3799,1557200.0
2010-01-19 11:00:00,78.63,79.05,78.57,78.95,990100.0,42.3799,42.6063,42.3476,42.5524,990100.0
2010-01-19 12:00:00,78.95,79.22,78.93,79.2,808400.0,42.5524,42.6979,42.5416,42.6872,808400.0
2010-01-19 13:00:00,79.18,79.43,78.75,79.43,918600.0,42.6764,42.8111,42.4446,42.8111,918600.0
2010-01-19 14:00:00,79.42,79.44,79.23,79.38,642100.0,42.8057,42.8165,42.7033,42.7842,642100.0
2010-01-19 15:00:00,79.38,79.75,79.1,79.68,1878200.0,42.7842,42.9836,42.6333,42.9459,1878200.0
2010-01-20 09:30:00,78.71,78.93,78.07,78.12,1286200.0,42.4231,42.5416,42.0781,42.1051,1286200.0
2010-01-20 10:00:00,78.11,78.37,77.95,77.95,1483500.0,42.0997,42.2398,42.0134,42.0134,1483500.0
2010-01-20 11:00:00,77.95,78.0,77.67,77.98,1155400.0,42.0134,42.0404,41.8625,42.0296,1155400.0
2010-01-20 12:00:00,77.98,78.08,77.82,77.99,798100.0,42.0296,42.0835,41.9434,42.035,798100.0
2010-01-20 13:00:00,77.99,78.0,77.65,77.96,824700.0,42.035,42.0404,41.8517,42.0188,824700.0
2010-01-20 14:00:00,77.96,78.17,77.9,78.17,811800.0,42.0188,42.132,41.9865,42.132,811800.0
2010-01-20 15:00:00,78.18,78.28,77.95,78.18,1561900.0,42.1374,42.1913,42.0134,42.1374,1561900.0
2010-01-21 09:30:00,78.15,78.18,77.69,77.82,951900.0,42.1212,42.1374,41.8733,41.9434,951900.0
2010-01-21 10:00:00,77.85,78.05,76.93,76.96,1798400.0,41.9595,42.0673,41.4637,41.4799,1798400.0
2010-01-21 11:00:00,76.97,77.12,76.5,76.83,2211400.0,41.4852,41.5661,41.2319,41.4098,2211400.0
2010-01-21 12:00:00,76.84,77.12,76.59,76.73,1301000.0,41.4152,41.5661,41.2804,41.3559,1301000.0
2010-01-21 13:00:00,76.73,76.93,76.62,76.73,1269200.0,41.3559,41.4637,41.2966,41.3559,1269200.0
2010-01-21 14:00:00,76.73,76.94,76.45,76.58,1217500.0,41.3559,41.4691,41.205,41.275,1217500.0
2010-01-21 15:00:00,76.58,76.59,76.06,76.18,2937900.0,41.275,41.2804,40.9948,41.0594,2937900.0
2010-01-22 09:30:00,75.97,76.27,75.64,76.05,1562500.0,40.9463,41.108,40.7684,40.9894,1562500.0
2010-01-22 10:00:00,76.04,76.43,75.54,76.38,1849100.0,40.984,41.1942,40.7145,41.1672,1849100.0
2010-01-22 11:00:00,76.37,76.59,76.11,76.16,1317500.0,41.1619,41.2804,41.0217,41.0487,1317500.0
2010-01-22 12:00:00,76.15,76.35,75.91,75.93,1010500.0,41.0433,41.1511,40.9139,40.9247,1010500.0
2010-01-22 13:00:00,75.93,76.05,75.5,75.58,1050500.0,40.9247,40.9894,40.6929,40.7361,1050500.0
2010-01-22 14:00:00,75.58,75.73,75.07,75.09,1683900.0,40.7361,40.8169,40.4612,40.472,1683900.0
2010-01-22 15:00:00,75.09,75.29,74.43,74.55,4182500.0,40.472,40.5798,40.1162,40.1809,4182500.0
2010-01-25 09:30:00,75.15,75.27,74.81,75.09,1349000.0,40.5043,40.569,40.321,40.472,1349000.0
2010-01-25 10:00:00,75.07,75.11,74.21,74.43,2144000.0,40.4612,40.4827,39.9977,40.1162,2144000.0
2010-01-25 11:00:00,74.42,74.75,74.09,74.53,1253000.0,40.1108,40.2887,39.933,40.1701,1253000.0
2010-01-25 12:00:00,74.54,75.06,74.54,75.0,837900.0,40.1755,40.4558,40.1755,40.4235,837900.0
2010-01-25 13:00:00,75.0,75.16,74.89,74.99,573200.0,40.4235,40.5097,40.3642,40.4181,573200.0
2010-01-25 14:00:00,74.99,75.14,74.95,75.12,942900.0,40.4181,40.4989,40.3965,40.4881,942900.0
2010-01-25 15:00:00,75.12,75.14,74.49,74.54,1404300.0,40.4881,40.4989,40.1486,40.1755,1404300.0
2010-01-26 09:30:00,74.13,74.28,73.7,74.1,1396600.0,39.9545,40.0354,39.7228,39.9384,1396600.0
2010-01-26 10:00:00,74.07,74.84,73.99,74.3,1871800.0,39.9222,40.3372,39.8791,40.0462,1871800.0
2010-01-26 11:00:00,74.3,74.72,74.23,74.53,1383500.0,40.0462,40.2725,40.0084,40.1701,1383500.0
2010-01-26 12:00:00,74.52,74.77,74.45,74.74,1219600.0,40.1647,40.2995,40.127,40.2833,1219600.0
2010-01-26 13:00:00,74.74,74.88,74.59,74.78,571500.0,40.2833,40.3588,40.2025,40.3049,571500.0
2010-01-26 14:00:00,74.79,74.81,74.42,74.5,951400.0,40.3103,40.321,40.1108,40.154,951400.0
2010-01-26 15:00:00,74.5,74.62,74.01,74.08,2178700.0,40.154,40.2186,39.8899,39.9276,2178700.0
2010-01-27 09:30:00,73.94,74.36,73.76,73.84,935400.0,39.8521,40.0785,39.7551,39.7982,935400.0
2010-01-27 10:00:00,73.83,73.9,73.21,73.67,2479900.0,39.7928,39.8306,39.4587,39.7066,2479900.0
2010-01-27 11:00:00,73.69,73.85,73.46,73.67,956600.0,39.7174,39.8036,39.5934,39.7066,956600.0
2010-01-27 12:00:00,73.67,73.72,73.22,73.39,764300.0,39.7066,39.7336,39.4641,39.5557,764300.0
2010-01-27 13:00:00,73.38,73.45,73.14,73.32,842600.0,39.5503,39.588,39.421,39.518,842600.0
2010-01-27 14:00:00,73.32,73.8,73.13,73.66,2440600.0,39.518,39.7767,39.4156,39.7012,2440600.0
2010-01-27 15:00:00,73.67,74.03,73.18,73.76,3211600.0,39.7066,39.9006,39.4425,39.7551,3211600.0
2010-01-28 09:30:00,73.97,74.18,73.37,73.54,978400.0,39.8683,39.9815,39.5449,39.6365,978400.0
2010-01-28 10:00:00,73.54,73.55,72.76,73.07,1621600.0,39.6365,39.6419,39.2161,39.3832,1621600.0
2010-01-28 11:00:00,73.07,73.1,72.32,72.85,2044500.0,39.3832,39.3994,38.979,39.2646,2044500.0
2010-01-28 12:00:00,72.85,73.04,72.45,72.79,2139200.0,39.2646,39.3671,39.0491,39.2323,2139200.0
2010-01-28 13:00:00,72.8,73.31,72.76,73.15,1205200.0,39.2377,39.5126,39.2161,39.4263,1205200.0
2010-01-28 14:00:00,73.16,73.33,72.84,73.26,1287100.0,39.4317,39.5234,39.2593,39.4856,1287100.0
2010-01-28 15:00:00,73.26,73.78,73.19,73.25,2902400.0,39.4856,39.7659,39.4479,39.4802,2902400.0
2010-01-29 09:30:00,73.53,73.97,72.9,73.89,2243900.0,39.6312,39.8683,39.2916,39.8252,2243900.0
2010-01-29 10:00:00,73.89,73.96,73.19,73.77,2017700.0,39.8252,39.8629,39.4479,39.7605,2017700.0
2010-01-29 11:00:00,73.76,74.07,72.91,72.94,2137000.0,39.7551,39.9222,39.297,39.3132,2137000.0
2010-01-29 12:00:00,72.94,73.12,72.65,73.1,1525100.0,39.3132,39.4102,39.1569,39.3994,1525100.0
2010-01-29 13:00:00,73.09,73.24,72.65,72.74,890900.0,39.394,39.4748,39.1569,39.2054,890900.0
2010-01-29 14:00:00,72.74,72.93,72.16,72.35,1456900.0,39.2054,39.3078,38.8928,38.9952,1456900.0
2010-01-29 15:00:00,72.35,72.51,71.75,72.06,3367800.0,38.9952,39.0814,38.6718,38.8389,3367800.0
2010-02-01 09:30:00,72.58,72.88,72.14,72.54,1580000.0,39.1191,39.2808,38.882,39.0976,1580000.0
2010-02-01 10:00:00,72.54,72.79,72.37,72.55,2216000.0,39.0976,39.2323,39.0059,39.103,2216000.0
2010-02-01 11:00:00,72.55,73.07,72.51,72.94,1221000.0,39.103,39.3832,39.0814,39.3132,1221000.0
2010-02-01 12:00:00,72.94,73.74,72.91,73.52,1514800.0,39.3132,39.7443,39.297,39.6258,1514800.0
2010-02-01 13:00:00,73.52,73.62,73.35,73.48,1271900.0,39.6258,39.6797,39.5341,39.6042,1271900.0
2010-02-01 14:00:00,73.49,73.62,73.25,73.52,1225600.0,39.6096,39.6797,39.4802,39.6258,1225600.0
2010-02-01 15:00:00,73.51,73.6,73.28,73.53,1896100.0,39.6204,39.6689,39.4964,39.6312,1896100.0
2010-02-02 09:30:00,73.7,73.86,73.0,73.32,1549300.0,39.7228,39.809,39.3455,39.518,1549300.0
2010-02-02 10:00:00,73.31,73.97,73.25,73.85,1974000.0,39.5126,39.8683,39.4802,39.8036,1974000.0
2010-02-02 11:00:00,73.85,74.05,73.64,74.01,1380500.0,39.8036,39.9114,39.6904,39.8899,1380500.0
2010-02-02 12:00:00,74.02,74.26,73.97,74.18,1032000.0,39.8953,40.0246,39.8683,39.9815,1032000.0
2010-02-02 13:00:00,74.17,74.44,74.04,74.41,1007300.0,39.9761,40.1216,39.906,40.1055,1007300.0
2010-02-02 14:00:00,74.41,74.49,74.21,74.41,1206500.0,40.1055,40.1486,39.9977,40.1055,1206500.0
2010-02-02 15:00:00,74.41,74.58,74.19,74.48,2726600.0,40.1055,40.1971,39.9869,40.1432,2726600.0
2010-02-03 09:30:00,74.18,74.36,74.0,74.13,956500.0,39.9815,40.0785,39.8845,39.9545,956500.0
2010-02-03 10:00:00,74.14,74.14,73.59,74.04,2745000.0,39.9599,39.9599,39.6635,39.906,2745000.0
2010-02-03 11:00:00,74.03,74.1,73.5,73.53,1352300.0,39.9006,39.9384,39.615,39.6312,1352300.0
2010-02-03 12:00:00,73.52,73.63,73.18,73.33,1559100.0,39.6258,39.6851,39.4425,39.5234,1559100.0
2010-02-03 13:00:00,73.32,73.59,73.23,73.3,1205000.0,39.518,39.6635,39.4695,39.5072,1205000.0
2010-02-03 14:00:00,73.3,73.31,73.05,73.25,1266300.0,39.5072,39.5126,39.3724,39.4802,1266300.0
2010-02-03 15:00:00,73.25,73.4,73.1,73.16,2302200.0,39.4802,39.5611,39.3994,39.4317,2302200.0
2010-02-04 09:30:00,72.56,72.83,71.85,71.88,1961700.0,39.1083,39.2539,38.7257,38.7418,1961700.0
2010-02-04 10:00:00,71.88,72.07,71.42,71.61,2469400.0,38.7418,38.8442,38.4939,38.5963,2469400.0
2010-02-04 11:00:00,71.62,71.88,71.28,71.68,1569300.0,38.6017,38.7418,38.4185,38.634,1569300.0
2010-02-04 12:00:00,71.69,71.71,71.16,71.38,1249000.0,38.6394,38.6502,38.3538,38.4723,1249000.0
2010-02-04 13:00:00,71.38,71.5,71.13,71.33,1102000.0,38.4723,38.537,38.3376,38.4454,1102000.0
2010-02-04 14:00:00,71.33,71.72,71.15,71.57,1533600.0,38.4454,38.6556,38.3484,38.5748,1533600.0
2010-02-04 15:00:00,71.57,71.6,71.06,71.2,3036600.0,38.5748,38.5909,38.2999,38.3753,3036600.0
2010-02-05 09:30:00,71.0,71.24,70.5,70.7,1960900.0,38.2675,38.3969,37.998,38.1058,1960900.0
2010-02-05 10:00:00,70.69,71.02,70.27,70.67,2182300.0,38.1005,38.2783,37.8741,38.0897,2182300.0
2010-02-05 11:00:00,70.67,70.77,69.74,70.18,2303100.0,38.0897,38.1436,37.5884,37.8256,2303100.0
2010-02-05 12:00:00,70.18,70.62,70.12,70.42,1541100.0,37.8256,38.0627,37.7932,37.9549,1541100.0
2010-02-05 13:00:00,70.41,70.7,69.55,69.6,1404400.0,37.9495,38.1058,37.486,37.513,1404400.0
2010-02-05 14:00:00,69.61,70.27,69.6,70.21,2094500.0,37.5184,37.8741,37.513,37.8417,2094500.0
2010-02-05 15:00:00,70.21,71.23,70.2,71.22,4055900.0,37.8417,38.3915,37.8364,38.3861,4055900.0
2010-02-08 09:30:00,71.24,71.32,70.79,70.93,1559200.0,38.3969,38.44,38.1544,38.2298,1559200.0
2010-02-08 10:00:00,70.94,71.33,70.9,71.23,2132400.0,38.2352,38.4454,38.2136,38.3915,2132400.0
2010-02-08 11:00:00,71.23,71.45,71.05,71.14,1244500.0,38.3915,38.5101,38.2945,38.343,1244500.0
2010-02-08 12:00:00,71.16,71.2,70.87,71.06,855000.0,38.3538,38.3753,38.1975,38.2999,855000.0
2010-02-08 13:00:00,71.06,71.06,70.55,70.61,1167200.0,38.2999,38.2999,38.025,38.0573,1167200.0
2010-02-08 14:00:00,70.62,70.88,70.51,70.57,896400.0,38.0627,38.2029,38.0034,38.0358,896400.0
2010-02-08 15:00:00,70.58,70.63,70.14,70.16,2237900.0,38.0412,38.0681,37.804,37.8148,2237900.0
2010-02-09 09:30:00,70.89,71.25,70.82,71.17,1014100.0,38.2082,38.4023,38.1705,38.3592,1014100.0
2010-02-09 10:00:00,71.17,71.5,71.04,71.21,1695400.0,38.3592,38.537,38.2891,38.3807,1695400.0
2010-02-09 11:00:00,71.2,71.72,70.82,71.54,2727000.0,38.3753,38.6556,38.1705,38.5586,2727000.0
2010-02-09 12:00:00,71.54,72.03,71.3,71.78,1990800.0,38.5586,38.8227,38.4292,38.6879,1990800.0
2010-02-09 13:00:00,71.78,71.86,71.54,71.61,927500.0,38.6879,38.7311,38.5586,38.5963,927500.0
2010-02-09 14:00:00,71.62,71.7,71.29,71.34,1136400.0,38.6017,38.6448,38.4238,38.4508,1136400.0
2010-02-09 15:00:00,71.35,71.65,71.15,71.32,2212700.0,38.4562,38.6179,38.3484,38.44,2212700.0
2010-02-10 09:30:00,71.02,71.23,70.63,70.73,967100.0,38.2783,38.3915,38.0681,38.122,967100.0
2010-02-10 10:00:00,70.73,70.76,70.0,70.29,2094500.0,38.122,38.1382,37.7286,37.8849,2094500.0
2010-02-10 11:00:00,70.28,70.63,70.14,70.29,1625900.0,37.8795,38.0681,37.804,37.8849,1625900.0
2010-02-10 12:00:00,70.3,70.81,70.22,70.61,1407000.0,37.8903,38.1651,37.8471,38.0573,1407000.0
2010-02-10 13:00:00,70.61,70.85,70.54,70.64,1074600.0,38.0573,38.1867,38.0196,38.0735,1074600.0
2010-02-10 14:00:00,70.63,70.87,70.61,70.8,1466600.0,38.0681,38.1975,38.0573,38.1597,1466600.0
2010-02-10 15:00:00,70.8,71.01,70.55,70.71,2427500.0,38.1597,38.2729,38.025,38.1112,2427500.0
2010-02-11 09:30:00,70.72,70.96,70.31,70.65,984300.0,38.1166,38.246,37.8956,38.0789,984300.0
2010-02-11 10:00:00,70.66,70.89,70.42,70.56,1794000.0,38.0843,38.2082,37.9549,38.0304,1794000.0
2010-02-11 11:00:00,70.57,72.05,70.57,71.91,2435900.0,38.0358,38.8335,38.0358,38.758,2435900.0
2010-02-11 12:00:00,71.91,72.11,71.72,71.92,1268500.0,38.758,38.8658,38.6556,38.7634,1268500.0
2010-02-11 13:00:00,71.91,72.09,71.64,71.7,1079200.0,38.758,38.855,38.6125,38.6448,1079200.0
2010-02-11 14:00:00,71.7,71.93,71.65,71.73,1133700.0,38.6448,38.7688,38.6179,38.661,1133700.0
2010-02-11 15:00:00,71.73,71.88,71.5,71.74,1763000.0,38.661,38.7418,38.537,38.6664,1763000.0
2010-02-12 09:30:00,70.54,70.69,70.24,70.43,1556100.0,38.3837,38.4653,38.2204,38.3238,1556100.0
2010-02-12 10:00:00,70.41,70.66,70.17,70.43,1918200.0,38.3129,38.449,38.1824,38.3238,1918200.0
2010-02-12 11:00:00,70.43,70.8,70.38,70.46,1186500.0,38.3238,38.5252,38.2966,38.3402,1186500.0
2010-02-12 12:00:00,70.45,71.26,70.45,71.07,1386400.0,38.3347,38.7755,38.3347,38.6721,1386400.0
2010-02-12 13:00:00,71.06,71.07,70.51,70.63,1030700.0,38.6666,38.6721,38.3674,38.4327,1030700.0
2010-02-12 14:00:00,70.62,71.3,70.56,71.0,1431900.0,38.4272,38.7972,38.3946,38.634,1431900.0
2010-02-12 15:00:00,71.0,71.3,70.66,71.27,2584200.0,38.634,38.7972,38.449,38.7809,2584200.0
2010-02-16 09:30:00,71.99,72.75,71.93,72.72,1816900.0,39.1727,39.5862,39.14,39.5699,1816900.0
2010-02-16 10:00:00,72.71,72.94,72.53,72.61,2374300.0,39.5645,39.6896,39.4665,39.5101,2374300.0
2010-02-16 11:00:00,72.62,72.82,72.51,72.79,1609300.0,39.5155,39.6243,39.4556,39.608,1609300.0
2010-02-16 12:00:00,72.79,72.85,72.59,72.77,1240600.0,39.608,39.6407,39.4992,39.5971,1240600.0
2010-02-16 13:00:00,72.78,72.78,72.56,72.7,912400.0,39.6026,39.6026,39.4828,39.559,912400.0
2010-02-16 14:00:00,72.7,72.86,72.55,72.83,1251100.0,39.559,39.6461,39.4774,39.6298,1251100.0
2010-02-16 15:00:00,72.84,73.32,72.8,73.0,3209300.0,39.6352,39.8964,39.6134,39.7223,3209300.0
2010-02-17 09:30:00,73.22,73.43,73.11,73.25,1011000.0,39.842,39.9563,39.7821,39.8583,1011000.0
2010-02-17 10:00:00,73.24,73.28,72.66,72.67,1735600.0,39.8529,39.8746,39.5373,39.5427,1735600.0
2010-02-17 11:00:00,72.68,72.83,72.46,72.7,1577500.0,39.5481,39.6298,39.4284,39.559,1577500.0
2010-02-17 12:00:00,72.71,72.93,72.56,72.66,747000.0,39.5645,39.6842,39.4828,39.5373,747000.0
2010-02-17 13:00:00,72.66,72.83,72.61,72.82,781100.0,39.5373,39.6298,39.5101,39.6243,781100.0
2010-02-17 14:00:00,72.81,72.93,72.59,72.74,998800.0,39.6189,39.6842,39.4992,39.5808,998800.0
2010-02-17 15:00:00,72.75,72.89,72.66,72.85,1339400.0,39.5862,39.6624,39.5373,39.6407,1339400.0
2010-02-18 09:30:00,72.69,73.25,72.69,73.03,860800.0,39.5536,39.8583,39.5536,39.7386,860800.0
2010-02-18 10:00:00,73.02,73.18,72.34,72.69,1664100.0,39.7332,39.8202,39.3631,39.5536,1664100.0
2010-02-18 11:00:00,72.69,72.87,72.56,72.6,1395800.0,39.5536,39.6515,39.4828,39.5046,1395800.0
2010-02-18 12:00:00,72.6,72.94,72.6,72.94,946400.0,39.5046,39.6896,39.5046,39.6896,946400.0
2010-02-18 13:00:00,72.95,73.19,72.89,73.16,1007600.0,39.6951,39.8257,39.6624,39.8093,1007600.0
2010-02-18 14:00:00,73.16,73.6,73.15,73.55,1197000.0,39.8093,40.0488,39.8039,40.0215,1197000.0
2010-02-18 15:00:00,73.56,73.72,73.42,73.58,2260600.0,40.027,40.1141,39.9508,40.0379,2260600.0
2010-02-19 09:30:00,73.44,73.75,73.27,73.35,2466400.0,39.9617,40.1304,39.8692,39.9127,2466400.0
2010-02-19 10:00:00,73.36,73.84,73.21,73.8,2088600.0,39.9182,40.1793,39.8365,40.1576,2088600.0
2010-02-19 11:00:00,73.81,74.18,73.74,74.02,1425400.0,40.163,40.3644,40.1249,40.2773,1425400.0
2010-02-19 12:00:00,74.02,74.38,73.88,74.26,1166500.0,40.2773,40.4732,40.2011,40.4079,1166500.0
2010-02-19 13:00:00,74.26,74.27,73.9,73.91,691700.0,40.4079,40.4133,40.212,40.2174,691700.0
2010-02-19 14:00:00,73.91,74.11,73.85,74.01,1180200.0,40.2174,40.3263,40.1848,40.2719,1180200.0
2010-02-19 15:00:00,74.02,74.34,73.82,74.09,2853700.0,40.2773,40.4514,40.1685,40.3154,2853700.0
2010-02-22 09:30:00,74.17,74.22,73.52,73.6,1214900.0,40.3589,40.3861,40.0052,40.0488,1214900.0
2010-02-22 10:00:00,73.61,73.64,73.21,73.26,1675800.0,40.0542,40.0705,39.8365,39.8637,1675800.0
2010-02-22 11:00:00,73.26,73.28,73.08,73.12,923400.0,39.8637,39.8746,39.7658,39.7876,923400.0
2010-02-22 12:00:00,73.11,73.26,73.05,73.26,503000.0,39.7821,39.8637,39.7495,39.8637,503000.0
2010-02-22 13:00:00,73.26,73.27,73.12,73.16,595700.0,39.8637,39.8692,39.7876,39.8093,595700.0
2010-02-22 14:00:00,73.17,73.31,73.16,73.22,752800.0,39.8148,39.891,39.8093,39.842,752800.0
2010-02-22 15:00:00,73.21,73.23,72.79,72.94,2221600.0,39.8365,39.8474,39.608,39.6896,2221600.0
2010-02-23 09:30:00,72.6,72.93,72.55,72.78,987200.0,39.5046,39.6842,39.4774,39.6026,987200.0
2010-02-23 10:00:00,72.66,72.8,72.11,72.31,2467500.0,39.5373,39.6134,39.238,39.3468,2467500.0
2010-02-23 11:00:00,72.3,72.46,72.09,72.21,1222000.0,39.3414,39.4284,39.2271,39.2924,1222000.0
2010-02-23 12:00:00,72.21,72.27,71.93,72.07,1236800.0,39.2924,39.325,39.14,39.2162,1236800.0
2010-02-23 13:00:00,72.08,72.2,71.85,71.9,1324000.0,39.2217,39.287,39.0965,39.1237,1324000.0
2010-02-23 14:00:00,71.9,72.13,71.77,72.1,1532000.0,39.1237,39.2489,39.053,39.2325,1532000.0
2010-02-23 15:00:00,72.11,72.25,71.96,72.04,2385600.0,39.238,39.3142,39.1564,39.1999,2385600.0
2010-02-24 09:30:00,72.12,72.32,72.0,72.17,982000.0,39.2434,39.3523,39.1781,39.2706,982000.0
2010-02-24 10:00:00,72.17,72.3,71.61,72.24,3001900.0,39.2706,39.3414,38.9659,39.3087,3001900.0
2010-02-24 11:00:00,72.24,72.41,72.1,72.32,988500.0,39.3087,39.4012,39.2325,39.3523,988500.0
2010-02-24 12:00:00,72.32,72.4,72.18,72.22,535300.0,39.3523,39.3958,39.2761,39.2978,535300.0
2010-02-24 13:00:00,72.22,72.45,72.15,72.38,507800.0,39.2978,39.423,39.2598,39.3849,507800.0
2010-02-24 14:00:00,72.37,72.39,72.08,72.11,757500.0,39.3795,39.3903,39.2217,39.238,757500.0
2010-02-24 15:00:00,72.11,72.43,72.09,72.36,1535100.0,39.238,39.4121,39.2271,39.374,1535100.0
2010-02-25 09:30:00,71.19,71.46,71.04,71.29,1246400.0,38.7374,38.8843,38.6558,38.7918,1246400.0
2010-02-25 10:00:00,71.29,71.31,70.96,71.12,1897400.0,38.7918,38.8027,38.6122,38.6993,1897400.0
2010-02-25 11:00:00,71.12,71.63,70.78,71.06,1514400.0,38.6993,38.9768,38.5143,38.6666,1514400.0
2010-02-25 12:00:00,71.06,71.47,71.01,71.31,975100.0,38.6666,38.8897,38.6394,38.8027,975100.0
2010-02-25 13:00:00,71.32,71.47,71.1,71.45,1423200.0,38.8081,38.8897,38.6884,38.8789,1423200.0
2010-02-25 14:00:00,71.45,71.81,71.44,71.76,1601300.0,38.8789,39.0747,38.8734,39.0475,1601300.0
2010-02-25 15:00:00,71.76,72.19,71.71,72.18,2665000.0,39.0475,39.2815,39.0203,39.2761,2665000.0
2010-02-26 09:30:00,72.19,72.34,71.86,72.26,651600.0,39.2815,39.3631,39.102,39.3196,651600.0
2010-02-26 10:00:00,72.24,72.68,71.82,72.55,1393700.0,39.3087,39.5481,39.0802,39.4774,1393700.0
2010-02-26 11:00:00,72.55,72.69,72.31,72.36,905000.0,39.4774,39.5536,39.3468,39.374,905000.0
2010-02-26 12:00:00,72.36,72.36,72.02,72.11,547700.0,39.374,39.374,39.189,39.238,547700.0
2010-02-26 13:00:00,72.11,72.41,72.08,72.35,428400.0,39.238,39.4012,39.2217,39.3686,428400.0
2010-02-26 14:00:00,72.35,72.4,72.14,72.32,575900.0,39.3686,39.3958,39.2543,39.3523,575900.0
2010-02-26 15:00:00,72.31,72.43,72.16,72.22,1902000.0,39.3468,39.4121,39.2652,39.2978,1902000.0
2010-03-01 09:30:00,72.63,72.79,72.47,72.49,831700.0,39.5209,39.608,39.4339,39.4448,831700.0
2010-03-01 10:00:00,72.48,72.89,72.39,72.71,1171000.0,39.4393,39.6624,39.3903,39.5645,1171000.0
2010-03-01 11:00:00,72.7,73.03,72.67,72.97,1119800.0,39.559,39.7386,39.5427,39.7059,1119800.0
2010-03-01 12:00:00,72.96,73.18,72.8,72.89,1094500.0,39.7005,39.8202,39.6134,39.6624,1094500.0
2010-03-01 13:00:00,72.89,72.94,72.71,72.92,609200.0,39.6624,39.6896,39.5645,39.6787,609200.0
2010-03-01 14:00:00,72.92,73.0,72.76,72.83,763200.0,39.6787,39.7223,39.5917,39.6298,763200.0
2010-03-01 15:00:00,72.83,72.88,72.69,72.82,1284300.0,39.6298,39.657,39.5536,39.6243,1284300.0
2010-03-02 09:30:00,73.28,73.64,73.01,73.44,1597600.0,39.8746,40.0705,39.7277,39.9617,1597600.0
2010-03-02 10:00:00,73.45,73.7,73.31,73.64,1976200.0,39.9671,40.1032,39.891,40.0705,1976200.0
2010-03-02 11:00:00,73.64,73.91,73.55,73.88,1397500.0,40.0705,40.2174,40.0215,40.2011,1397500.0
2010-03-02 12:00:00,73.88,73.89,73.66,73.8,684600.0,40.2011,40.2066,40.0814,40.1576,684600.0
2010-03-02 13:00:00,73.82,73.86,73.65,73.75,588500.0,40.1685,40.1902,40.076,40.1304,588500.0
2010-03-02 14:00:00,73.76,73.83,73.32,73.37,903000.0,40.1358,40.1739,39.8964,39.9236,903000.0
2010-03-02 15:00:00,73.37,73.52,73.24,73.27,1526100.0,39.9236,40.0052,39.8529,39.8692,1526100.0
2010-03-03 09:30:00,73.63,73.68,73.4,73.54,908000.0,40.0651,40.0923,39.9399,40.0161,908000.0
2010-03-03 10:00:00,73.54,73.69,73.37,73.57,1459100.0,40.0161,40.0977,39.9236,40.0324,1459100.0
2010-03-03 11:00:00,73.57,73.85,73.51,73.56,1316400.0,40.0324,40.1848,39.9998,40.027,1316400.0
2010-03-03 12:00:00,73.56,73.63,73.44,73.5,703700.0,40.027,40.0651,39.9617,39.9943,703700.0
2010-03-03 13:00:00,73.51,73.61,73.43,73.54,607600.0,39.9998,40.0542,39.9563,40.0161,607600.0
2010-03-03 14:00:00,73.53,73.56,73.12,73.15,895100.0,40.0107,40.027,39.7876,39.8039,895100.0
2010-03-03 15:00:00,73.16,73.36,73.06,73.1,1811000.0,39.8093,39.9182,39.7549,39.7767,1811000.0
2010-03-04 09:30:00,73.07,73.5,73.07,73.38,828600.0,39.7604,39.9943,39.7604,39.929,828600.0
2010-03-04 10:00:00,73.38,73.49,72.75,72.96,2119500.0,39.929,39.9889,39.5862,39.7005,2119500.0
2010-03-04 11:00:00,72.96,73.11,72.9,72.96,1066400.0,39.7005,39.7821,39.6679,39.7005,1066400.0
2010-03-04 12:00:00,72.96,72.99,72.8,72.94,773700.0,39.7005,39.7168,39.6134,39.6896,773700.0
2010-03-04 13:00:00,72.93,73.0,72.71,72.83,694700.0,39.6842,39.7223,39.5645,39.6298,694700.0
2010-03-04 14:00:00,72.84,73.0,72.77,72.95,693900.0,39.6352,39.7223,39.5971,39.6951,693900.0
2010-03-04 15:00:00,72.96,73.22,72.86,73.08,1940100.0,39.7005,39.842,39.6461,39.7658,1940100.0
2010-03-05 09:30:00,73.54,74.13,73.51,74.13,889800.0,40.0161,40.3372,39.9998,40.3372,889800.0
2010-03-05 10:00:00,74.13,74.47,73.99,74.3,1581600.0,40.3372,40.5222,40.261,40.4297,1581600.0
2010-03-05 11:00:00,74.29,74.4,74.23,74.25,704200.0,40.4242,40.4841,40.3916,40.4024,704200.0
2010-03-05 12:00:00,74.24,74.27,74.11,74.25,799100.0,40.397,40.4133,40.3263,40.4024,799100.0
2010-03-05 13:00:00,74.26,74.29,74.06,74.1,685300.0,40.4079,40.4242,40.2991,40.3208,685300.0
2010-03-05 14:00:00,74.09,74.24,73.98,74.23,1304900.0,40.3154,40.397,40.2555,40.3916,1304900.0
2010-03-05 15:00:00,74.23,74.36,74.2,74.35,1972800.0,40.3916,40.4623,40.3752,40.4569,1972800.0
2010-03-08 09:30:00,74.49,74.77,74.21,74.25,927500.0,40.533,40.6854,40.3807,40.4024,927500.0
2010-03-08 10:00:00,74.26,74.58,74.15,74.52,1408200.0,40.4079,40.582,40.348,40.5494,1408200.0
2010-03-08 11:00:00,74.52,74.6,74.18,74.22,591200.0,40.5494,40.5929,40.3644,40.3861,591200.0
2010-03-08 12:00:00,74.22,74.5,74.2,74.48,527000.0,40.3861,40.5385,40.3752,40.5276,527000.0
2010-03-08 13:00:00,74.47,74.64,74.43,74.61,498400.0,40.5222,40.6147,40.5004,40.5983,498400.0
2010-03-08 14:00:00,74.61,74.88,74.61,74.75,923900.0,40.5983,40.7453,40.5983,40.6745,923900.0
2010-03-08 15:00:00,74.75,74.82,74.63,74.65,1274900.0,40.6745,40.7126,40.6092,40.6201,1274900.0
2010-03-09 09:30:00,74.3,74.6,74.25,74.52,743800.0,40.4297,40.5929,40.4024,40.5494,743800.0
2010-03-09 10:00:00,74.52,74.62,74.35,74.51,1422800.0,40.5494,40.6038,40.4569,40.5439,1422800.0
2010-03-09 11:00:00,74.51,74.68,74.38,74.67,875400.0,40.5439,40.6364,40.4732,40.631,875400.0
2010-03-09 12:00:00,74.67,74.89,74.59,74.87,593900.0,40.631,40.7507,40.5875,40.7398,593900.0
2010-03-09 13:00:00,74.88,74.91,74.62,74.71,725400.0,40.7453,40.7616,40.6038,40.6528,725400.0
2010-03-09 14:00:00,74.71,74.72,74.28,74.29,1111000.0,40.6528,40.6582,40.4188,40.4242,1111000.0
2010-03-09 15:00:00,74.29,74.38,74.0,74.27,2367200.0,40.4242,40.4732,40.2664,40.4133,2367200.0
2010-03-10 09:30:00,74.14,74.2,73.95,74.1,1631300.0,40.3426,40.3752,40.2392,40.3208,1631300.0
2010-03-10 10:00:00,74.1,74.33,74.08,74.25,2882800.0,40.3208,40.446,40.3099,40.4024,2882800.0
2010-03-10 11:00:00,74.25,74.29,73.72,73.74,2343900.0,40.4024,40.4242,40.1141,40.1249,2343900.0
2010-03-10 12:00:00,73.74,73.76,73.25,73.63,1570700.0,40.1249,40.1358,39.8583,40.0651,1570700.0
2010-03-10 13:00:00,73.62,73.71,73.5,73.56,1239700.0,40.0596,40.1086,39.9943,40.027,1239700.0
2010-03-10 14:00:00,73.56,73.81,73.51,73.75,1554500.0,40.027,40.163,39.9998,40.1304,1554500.0
2010-03-10 15:00:00,73.75,73.98,73.59,73.94,2473400.0,40.1304,40.2555,40.0433,40.2338,2473400.0
2010-03-11 09:30:00,74.08,74.09,73.55,73.64,902000.0,40.3099,40.3154,40.0215,40.0705,902000.0
2010-03-11 10:00:00,73.64,74.06,73.62,73.99,1091600.0,40.0705,40.2991,40.0596,40.261,1091600.0
2010-03-11 11:00:00,73.98,74.07,73.85,73.94,970800.0,40.2555,40.3045,40.1848,40.2338,970800.0
2010-03-11 12:00:00,73.95,73.96,73.59,73.68,917100.0,40.2392,40.2446,40.0433,40.0923,917100.0
2010-03-11 13:00:00,73.68,73.82,73.6,73.61,695900.0,40.0923,40.1685,40.0488,40.0542,695900.0
2010-03-11 14:00:00,73.62,73.74,73.56,73.63,596700.0,40.0596,40.1249,40.027,40.0651,596700.0
2010-03-11 15:00:00,73.63,73.98,73.62,73.97,1289200.0,40.0651,40.2555,40.0596,40.2501,1289200.0
2010-03-12 09:30:00,74.17,74.24,73.85,74.11,988100.0,40.3589,40.397,40.1848,40.3263,988100.0
2010-03-12 10:00:00,74.08,74.11,73.71,73.72,1944100.0,40.3099,40.3263,40.1086,40.1141,1944100.0
2010-03-12 11:00:00,73.74,73.9,73.63,73.64,881300.0,40.1249,40.212,40.0651,40.0705,881300.0
2010-03-12 12:00:00,73.64,73.69,73.51,73.61,886100.0,40.0705,40.0977,39.9998,40.0542,886100.0
2010-03-12 13:00:00,73.61,73.72,73.56,73.7,598600.0,40.0542,40.1141,40.027,40.1032,598600.0
2010-03-12 14:00:00,73.7,73.76,73.58,73.68,621800.0,40.1032,40.1358,40.0379,40.0923,621800.0
2010-03-12 15:00:00,73.69,73.77,73.52,73.75,1285600.0,40.0977,40.1413,40.0052,40.1304,1285600.0
2010-03-15 09:30:00,73.59,73.63,73.25,73.25,960700.0,40.0433,40.0651,39.8583,39.8583,960700.0
2010-03-15 10:00:00,73.25,73.36,73.08,73.22,1452100.0,39.8583,39.9182,39.7658,39.842,1452100.0
2010-03-15 11:00:00,73.22,73.25,72.85,73.02,1489600.0,39.842,39.8583,39.6407,39.7332,1489600.0
2010-03-15 12:00:00,73.03,73.24,72.9,73.13,814100.0,39.7386,39.8529,39.6679,39.793,814100.0
2010-03-15 13:00:00,73.12,73.21,73.1,73.16,536300.0,39.7876,39.8365,39.7767,39.8093,536300.0
2010-03-15 14:00:00,73.17,73.27,73.09,73.21,916000.0,39.8148,39.8692,39.7712,39.8365,916000.0
2010-03-15 15:00:00,73.22,73.59,73.21,73.55,1864200.0,39.842,40.0433,39.8365,40.0215,1864200.0
2010-03-16 09:30:00,73.9,73.9,73.41,73.61,653800.0,40.212,40.212,39.9454,40.0542,653800.0
2010-03-16 10:00:00,73.61,73.98,73.52,73.94,1475300.0,40.0542,40.2555,40.0052,40.2338,1475300.0
2010-03-16 11:00:00,73.94,74.12,73.93,73.97,831500.0,40.2338,40.3317,40.2283,40.2501,831500.0
2010-03-16 12:00:00,73.98,74.02,73.75,73.81,745300.0,40.2555,40.2773,40.1304,40.163,745300.0
2010-03-16 13:00:00,73.81,74.01,73.72,73.72,621700.0,40.163,40.2719,40.1141,40.1141,621700.0
2010-03-16 14:00:00,73.72,74.04,73.6,74.01,1387500.0,40.1141,40.2882,40.0488,40.2719,1387500.0
2010-03-16 15:00:00,74.02,74.09,73.85,74.0,1877600.0,40.2773,40.3154,40.1848,40.2664,1877600.0
2010-03-17 09:30:00,74.18,74.77,74.16,74.76,923300.0,40.3644,40.6854,40.3535,40.68,923300.0
2010-03-17 10:00:00,74.75,75.0,74.66,74.8,2315000.0,40.6745,40.8106,40.6255,40.7017,2315000.0
2010-03-17 11:00:00,74.8,74.95,74.25,74.8,1420700.0,40.7017,40.7833,40.4024,40.7017,1420700.0
2010-03-17 12:00:00,74.81,74.9,74.63,74.82,715500.0,40.7072,40.7561,40.6092,40.7126,715500.0
2010-03-17 13:00:00,74.82,75.06,74.79,74.88,1219200.0,40.7126,40.8432,40.6963,40.7453,1219200.0
2010-03-17 14:00:00,74.88,75.0,74.7,74.7,1068100.0,40.7453,40.8106,40.6473,40.6473,1068100.0
2010-03-17 15:00:00,74.7,74.78,74.47,74.68,1995400.0,40.6473,40.6908,40.5222,40.6364,1995400.0
2010-03-18 09:30:00,74.89,74.99,74.65,74.75,745200.0,40.7507,40.8051,40.6201,40.6745,745200.0
2010-03-18 10:00:00,74.75,75.07,74.69,74.94,1813500.0,40.6745,40.8486,40.6419,40.7779,1813500.0
2010-03-18 11:00:00,74.94,75.02,74.49,74.57,1321800.0,40.7779,40.8214,40.533,40.5766,1321800.0
2010-03-18 12:00:00,74.57,74.57,74.24,74.52,1193100.0,40.5766,40.5766,40.397,40.5494,1193100.0
2010-03-18 13:00:00,74.51,74.85,74.44,74.62,906000.0,40.5439,40.7289,40.5058,40.6038,906000.0
2010-03-18 14:00:00,74.62,74.68,74.41,74.52,1029200.0,40.6038,40.6364,40.4895,40.5494,1029200.0
2010-03-18 15:00:00,74.52,74.85,74.43,74.74,2008100.0,40.5494,40.7289,40.5004,40.6691,2008100.0
2010-03-19 09:30:00,75.01,75.16,74.34,74.54,4633900.0,40.816,40.8976,40.4514,40.5602,4633900.0
2010-03-19 10:00:00,74.55,74.55,73.92,74.01,1478600.0,40.5657,40.5657,40.2229,40.2719,1478600.0
2010-03-19 11:00:00,74.01,74.24,73.89,74.12,1165600.0,40.2719,40.397,40.2066,40.3317,1165600.0
2010-03-19 12:00:00,74.11,74.21,74.01,74.17,651600.0,40.3263,40.3807,40.2719,40.3589,651600.0
2010-03-19 13:00:00,74.17,74.32,74.12,74.3,638200.0,40.3589,40.4405,40.3317,40.4297,638200.0
2010-03-19 14:00:00,74.3,74.69,74.29,74.45,1443800.0,40.4297,40.6419,40.4242,40.5113,1443800.0
2010-03-19 15:00:00,74.45,74.7,74.07,74.65,3363100.0,40.5113,40.6473,40.3045,40.6201,3363100.0
2010-03-22 09:30:00,74.17,74.34,74.0,74.13,1237800.0,40.3589,40.4514,40.2664,40.3372,1237800.0
2010-03-22 10:00:00,74.14,74.64,74.06,74.63,1659500.0,40.3426,40.6147,40.2991,40.6092,1659500.0
2010-03-22 11:00:00,74.62,74.88,74.36,74.49,1204700.0,40.6038,40.7453,40.4623,40.533,1204700.0
2010-03-22 12:00:00,74.49,74.56,74.33,74.52,987700.0,40.533,40.5711,40.446,40.5494,987700.0
2010-03-22 13:00:00,74.51,74.75,74.1,74.5,788700.0,40.5439,40.6745,40.3208,40.5385,788700.0
2010-03-22 14:00:00,74.5,74.66,74.34,74.61,848900.0,40.5385,40.6255,40.4514,40.5983,848900.0
2010-03-22 15:00:00,74.61,74.67,74.41,74.43,1552500.0,40.5983,40.631,40.4895,40.5004,1552500.0
2010-03-23 09:30:00,74.43,74.47,74.11,74.25,665900.0,40.5004,40.5222,40.3263,40.4024,665900.0
2010-03-23 10:00:00,74.26,74.6,74.15,74.21,1137700.0,40.4079,40.5929,40.348,40.3807,1137700.0
2010-03-23 11:00:00,74.2,74.37,74.03,74.35,904100.0,40.3752,40.4677,40.2827,40.4569,904100.0
2010-03-23 12:00:00,74.34,74.46,74.23,74.34,503200.0,40.4514,40.5167,40.3916,40.4514,503200.0
2010-03-23 13:00:00,74.33,74.47,74.19,74.19,533900.0,40.446,40.5222,40.3698,40.3698,533900.0
2010-03-23 14:00:00,74.19,74.41,74.18,74.33,523600.0,40.3698,40.4895,40.3644,40.446,523600.0
2010-03-23 15:00:00,74.33,74.79,74.28,74.74,1923300.0,40.446,40.6963,40.4188,40.6691,1923300.0
2010-03-24 09:30:00,74.22,74.34,74.07,74.16,857700.0,40.3861,40.4514,40.3045,40.3535,857700.0
2010-03-24 10:00:00,74.16,74.5,74.02,74.25,1524000.0,40.3535,40.5385,40.2773,40.4024,1524000.0
2010-03-24 11:00:00,74.27,74.28,73.85,74.17,1096400.0,40.4133,40.4188,40.1848,40.3589,1096400.0
2010-03-24 12:00:00,74.15,74.24,74.02,74.13,626600.0,40.348,40.397,40.2773,40.3372,626600.0
2010-03-24 13:00:00,74.14,74.14,73.78,73.87,941900.0,40.3426,40.3426,40.1467,40.1957,941900.0
2010-03-24 14:00:00,73.86,74.09,73.85,73.95,908100.0,40.1902,40.3154,40.1848,40.2392,908100.0
2010-03-24 15:00:00,73.95,74.16,73.86,73.95,2334100.0,40.2392,40.3535,40.1902,40.2392,2334100.0
2010-03-25 09:30:00,74.4,74.57,74.0,74.08,1143900.0,40.4841,40.5766,40.2664,40.3099,1143900.0
2010-03-25 10:00:00,74.09,74.36,73.98,74.15,1290200.0,40.3154,40.4623,40.2555,40.348,1290200.0
2010-03-25 11:00:00,74.16,74.62,74.14,74.34,1531800.0,40.3535,40.6038,40.3426,40.4514,1531800.0
2010-03-25 12:00:00,74.35,74.47,74.17,74.37,830500.0,40.4569,40.5222,40.3589,40.4677,830500.0
2010-03-25 13:00:00,74.37,74.45,74.07,74.18,1107300.0,40.4677,40.5113,40.3045,40.3644,1107300.0
2010-03-25 14:00:00,74.18,74.2,73.89,74.17,1209900.0,40.3644,40.3752,40.2066,40.3589,1209900.0
2010-03-25 15:00:00,74.17,74.27,73.69,73.8,2374700.0,40.3589,40.4133,40.0977,40.1576,2374700.0
2010-03-26 09:30:00,74.0,74.32,73.82,74.28,831100.0,40.2664,40.4405,40.1685,40.4188,831100.0
2010-03-26 10:00:00,74.29,74.88,74.25,74.77,1891600.0,40.4242,40.7453,40.4024,40.6854,1891600.0
2010-03-26 11:00:00,74.77,74.84,74.53,74.56,988600.0,40.6854,40.7235,40.5548,40.5711,988600.0
2010-03-26 12:00:00,74.56,74.6,74.06,74.32,1272900.0,40.5711,40.5929,40.2991,40.4405,1272900.0
2010-03-26 13:00:00,74.33,74.51,74.12,74.34,1128800.0,40.446,40.5439,40.3317,40.4514,1128800.0
2010-03-26 14:00:00,74.33,74.51,74.18,74.38,1156500.0,40.446,40.5439,40.3644,40.4732,1156500.0
2010-03-26 15:00:00,74.37,74.49,74.23,74.43,2284700.0,40.4677,40.533,40.3916,40.5004,2284700.0
2010-03-29 09:30:00,74.61,74.93,74.49,74.79,1153300.0,40.5983,40.7725,40.533,40.6963,1153300.0
2010-03-29 10:00:00,74.79,75.0,74.73,74.97,1509900.0,40.6963,40.8106,40.6636,40.7942,1509900.0
2010-03-29 11:00:00,74.97,75.28,74.96,75.2,880600.0,40.7942,40.9629,40.7888,40.9194,880600.0
2010-03-29 12:00:00,75.19,75.26,75.07,75.15,604600.0,40.9139,40.952,40.8486,40.8922,604600.0
2010-03-29 13:00:00,75.13,75.28,75.11,75.23,557800.0,40.8813,40.9629,40.8704,40.9357,557800.0
2010-03-29 14:00:00,75.23,75.25,75.08,75.24,1010200.0,40.9357,40.9466,40.8541,40.9411,1010200.0
2010-03-29 15:00:00,75.25,75.44,75.2,75.23,2051300.0,40.9466,41.05,40.9194,40.9357,2051300.0
2010-03-30 09:30:00,75.29,75.45,75.02,75.28,753000.0,40.9684,41.0554,40.8214,40.9629,753000.0
2010-03-30 10:00:00,75.29,75.5,75.22,75.39,1029200.0,40.9684,41.0826,40.9303,41.0228,1029200.0
2010-03-30 11:00:00,75.38,75.38,74.96,75.19,823800.0,41.0173,41.0173,40.7888,40.9139,823800.0
2010-03-30 12:00:00,75.2,75.36,75.1,75.29,550300.0,40.9194,41.0064,40.865,40.9684,550300.0
2010-03-30 13:00:00,75.29,75.32,75.09,75.2,473900.0,40.9684,40.9847,40.8595,40.9194,473900.0
2010-03-30 14:00:00,75.22,75.43,75.19,75.35,499300.0,40.9303,41.0445,40.9139,41.001,499300.0
2010-03-30 15:00:00,75.36,75.41,75.2,75.28,1658100.0,41.0064,41.0337,40.9194,40.9629,1658100.0
2010-03-31 09:30:00,75.47,75.48,75.08,75.33,954200.0,41.0663,41.0717,40.8541,40.9901,954200.0
2010-03-31 10:00:00,75.32,75.92,75.3,75.84,1877600.0,40.9847,41.3112,40.9738,41.2676,1877600.0
2010-03-31 11:00:00,75.84,75.99,75.77,75.92,1087000.0,41.2676,41.3493,41.2295,41.3112,1087000.0
2010-03-31 12:00:00,75.92,76.12,75.87,75.91,687000.0,41.3112,41.42,41.284,41.3057,687000.0
2010-03-31 13:00:00,75.91,76.05,75.87,76.04,472900.0,41.3057,41.3819,41.284,41.3765,472900.0
2010-03-31 14:00:00,76.05,76.14,75.94,76.02,879400.0,41.3819,41.4309,41.322,41.3656,879400.0
2010-03-31 15:00:00,76.02,76.03,75.71,75.85,2187800.0,41.3656,41.371,41.1969,41.2731,2187800.0
2010-04-01 09:30:00,76.4,76.89,76.4,76.76,1363700.0,41.5724,41.839,41.5724,41.7682,1363700.0
2010-04-01 10:00:00,76.76,77.13,76.62,76.72,1225500.0,41.7682,41.9696,41.6921,41.7465,1225500.0
2010-04-01 11:00:00,76.72,76.86,76.63,76.81,536300.0,41.7465,41.8227,41.6975,41.7954,536300.0
2010-04-01 12:00:00,76.8,76.83,76.7,76.76,607600.0,41.79,41.8063,41.7356,41.7682,607600.0
2010-04-01 13:00:00,76.76,76.88,76.63,76.67,633600.0,41.7682,41.8335,41.6975,41.7193,633600.0
2010-04-01 14:00:00,76.66,76.75,76.34,76.54,1066500.0,41.7138,41.7628,41.5397,41.6485,1066500.0
2010-04-01 15:00:00,76.54,76.72,76.48,76.7,1685700.0,41.6485,41.7465,41.6159,41.7356,1685700.0
2010-04-05 09:30:00,76.99,77.2,76.73,77.12,829300.0,41.8934,42.0077,41.7519,41.9641,829300.0
2010-04-05 10:00:00,77.12,77.5,77.09,77.43,1063600.0,41.9641,42.1709,41.9478,42.1328,1063600.0
2010-04-05 11:00:00,77.43,77.49,77.4,77.47,618700.0,42.1328,42.1655,42.1165,42.1546,618700.0
2010-04-05 12:00:00,77.47,77.48,77.37,77.47,551800.0,42.1546,42.16,42.1002,42.1546,551800.0
2010-04-05 13:00:00,77.46,77.74,77.35,77.48,1567100.0,42.1491,42.3015,42.0893,42.16,1567100.0
2010-04-05 14:00:00,77.48,77.74,77.47,77.64,961200.0,42.16,42.3015,42.1546,42.2471,961200.0
2010-04-05 15:00:00,77.64,77.75,77.58,77.68,1953700.0,42.2471,42.3069,42.2144,42.2689,1953700.0
2010-04-06 09:30:00,77.57,77.67,77.2,77.58,721300.0,42.209,42.2634,42.0077,42.2144,721300.0
2010-04-06 10:00:00,77.59,77.65,77.5,77.59,914300.0,42.2199,42.2525,42.1709,42.2199,914300.0
2010-04-06 11:00:00,77.59,77.74,77.58,77.65,951800.0,42.2199,42.3015,42.2144,42.2525,951800.0
2010-04-06 12:00:00,77.64,77.73,77.57,77.73,628500.0,42.2471,42.2961,42.209,42.2961,628500.0
2010-04-06 13:00:00,77.73,77.81,77.52,77.54,473100.0,42.2961,42.3396,42.1818,42.1927,473100.0
2010-04-06 14:00:00,77.54,78.0,77.54,77.97,799400.0,42.1927,42.443,42.1927,42.4267,799400.0
2010-04-06 15:00:00,77.98,78.0,77.78,77.87,1423700.0,42.4321,42.443,42.3233,42.3722,1423700.0
2010-04-07 09:30:00,77.67,77.78,77.54,77.6,1189700.0,42.2634,42.3233,42.1927,42.2253,1189700.0
2010-04-07 10:00:00,77.61,77.7,77.18,77.27,1493500.0,42.2308,42.2797,41.9968,42.0458,1493500.0
2010-04-07 11:00:00,77.28,77.64,77.15,77.57,1026200.0,42.0512,42.2471,41.9805,42.209,1026200.0
2010-04-07 12:00:00,77.57,77.7,77.52,77.61,740200.0,42.209,42.2797,42.1818,42.2308,740200.0
2010-04-07 13:00:00,77.62,77.83,77.58,77.8,632000.0,42.2362,42.3505,42.2144,42.3341,632000.0
2010-04-07 14:00:00,77.8,77.81,77.28,77.4,1169200.0,42.3341,42.3396,42.0512,42.1165,1169200.0
2010-04-07 15:00:00,77.39,77.39,76.96,77.39,2137400.0,42.111,42.111,41.8771,42.111,2137400.0
2010-04-08 09:30:00,76.94,77.14,76.63,77.14,851100.0,41.8662,41.975,41.6975,41.975,851100.0
2010-04-08 10:00:00,77.14,77.2,76.88,77.06,1263500.0,41.975,42.0077,41.8335,41.9315,1263500.0
2010-04-08 11:00:00,77.07,77.55,77.05,77.55,650800.0,41.9369,42.1981,41.926,42.1981,650800.0
2010-04-08 12:00:00,77.54,77.66,77.37,77.64,611800.0,42.1927,42.258,42.1002,42.2471,611800.0
2010-04-08 13:00:00,77.65,78.0,77.64,77.88,866200.0,42.2525,42.443,42.2471,42.3777,866200.0
2010-04-08 14:00:00,77.87,77.89,77.72,77.88,733000.0,42.3722,42.3831,42.2906,42.3777,733000.0
2010-04-08 15:00:00,77.87,77.95,77.66,77.66,1454500.0,42.3722,42.4158,42.258,42.258,1454500.0
2010-04-09 09:30:00,78.1,79.13,78.0,79.11,1525400.0,42.4974,43.0579,42.443,43.047,1525400.0
2010-04-09 10:00:00,79.11,79.38,78.87,79.02,1904600.0,43.047,43.1939,42.9164,42.998,1904600.0
2010-04-09 11:00:00,79.02,79.36,78.98,79.25,891400.0,42.998,43.183,42.9762,43.1232,891400.0
2010-04-09 12:00:00,79.26,79.49,79.24,79.28,753400.0,43.1286,43.2537,43.1177,43.1395,753400.0
2010-04-09 13:00:00,79.27,79.43,79.13,79.29,700000.0,43.134,43.2211,43.0579,43.1449,700000.0
2010-04-09 14:00:00,79.29,79.6,79.29,79.56,1025600.0,43.1449,43.3136,43.1449,43.2918,1025600.0
2010-04-09 15:00:00,79.57,79.62,79.43,79.51,2231000.0,43.2973,43.3245,43.2211,43.2646,2231000.0
2010-04-12 09:30:00,79.46,80.16,79.37,79.99,1459700.0,43.2374,43.6183,43.1884,43.5258,1459700.0
2010-04-12 10:00:00,79.99,80.55,79.92,80.53,1614900.0,43.5258,43.8305,43.4877,43.8197,1614900.0
2010-04-12 11:00:00,80.53,80.73,80.44,80.67,1143600.0,43.8197,43.9285,43.7707,43.8958,1143600.0
2010-04-12 12:00:00,80.66,80.77,80.56,80.69,928800.0,43.8904,43.9502,43.836,43.9067,928800.0
2010-04-12 13:00:00,80.69,80.8,80.51,80.52,933900.0,43.9067,43.9666,43.8088,43.8142,933900.0
2010-04-12 14:00:00,80.52,80.64,80.42,80.6,1129600.0,43.8142,43.8795,43.7598,43.8577,1129600.0
2010-04-12 15:00:00,80.58,80.7,80.3,80.43,2225100.0,43.8469,43.9122,43.6945,43.7652,2225100.0
2010-04-13 09:30:00,80.51,80.57,80.0,80.02,1215000.0,43.8088,43.8414,43.5313,43.5421,1215000.0
2010-04-13 10:00:00,80.02,80.02,79.27,79.5,1624500.0,43.5421,43.5421,43.134,43.2592,1624500.0
2010-04-13 11:00:00,79.5,79.83,79.39,79.83,832600.0,43.2592,43.4388,43.1993,43.4388,832600.0
2010-04-13 12:00:00,79.83,80.16,79.75,80.13,707400.0,43.4388,43.6183,43.3952,43.602,707400.0
2010-04-13 13:00:00,80.13,80.2,80.0,80.13,583000.0,43.602,43.6401,43.5313,43.602,583000.0
2010-04-13 14:00:00,80.12,80.17,79.97,80.06,590100.0,43.5966,43.6238,43.5149,43.5639,590100.0
2010-04-13 15:00:00,80.07,80.34,80.0,80.19,1415100.0,43.5693,43.7163,43.5313,43.6346,1415100.0
2010-04-14 09:30:00,80.46,80.46,80.11,80.15,895700.0,43.7816,43.7816,43.5911,43.6129,895700.0
2010-04-14 10:00:00,80.15,80.52,80.03,80.33,1181400.0,43.6129,43.8142,43.5476,43.7108,1181400.0
2010-04-14 11:00:00,80.33,80.41,80.25,80.32,885800.0,43.7108,43.7544,43.6673,43.7054,885800.0
2010-04-14 12:00:00,80.33,80.35,80.18,80.23,705700.0,43.7108,43.7217,43.6292,43.6564,705700.0
2010-04-14 13:00:00,80.22,80.31,80.13,80.22,693800.0,43.651,43.6999,43.602,43.651,693800.0
2010-04-14 14:00:00,80.22,80.44,80.08,80.39,709100.0,43.651,43.7707,43.5748,43.7435,709100.0
2010-04-14 15:00:00,80.4,80.61,80.36,80.54,1575100.0,43.7489,43.8632,43.7271,43.8251,1575100.0
2010-04-15 09:30:00,80.69,81.0,80.51,80.95,815100.0,43.9067,44.0754,43.8088,44.0482,815100.0
2010-04-15 10:00:00,80.95,81.17,80.9,81.13,1133000.0,44.0482,44.1679,44.021,44.1461,1133000.0
2010-04-15 11:00:00,81.14,81.32,81.01,81.13,1191100.0,44.1516,44.2495,44.0808,44.1461,1191100.0
2010-04-15 12:00:00,81.12,81.28,80.97,81.28,529500.0,44.1407,44.2278,44.0591,44.2278,529500.0
2010-04-15 13:00:00,81.29,81.47,81.23,81.4,635500.0,44.2332,44.3311,44.2005,44.2931,635500.0
2010-04-15 14:00:00,81.41,81.62,81.37,81.62,799400.0,44.2985,44.4128,44.2767,44.4128,799400.0
2010-04-15 15:00:00,81.62,81.76,81.44,81.68,2976100.0,44.4128,44.4889,44.3148,44.4454,2976100.0
2010-04-16 09:30:00,81.42,81.59,81.27,81.57,2258000.0,44.3039,44.3964,44.2223,44.3856,2258000.0
2010-04-16 10:00:00,81.56,81.9,81.01,81.26,1700900.0,44.3801,44.5651,44.0808,44.2169,1700900.0
2010-04-16 11:00:00,81.25,81.44,80.6,80.7,1739800.0,44.2114,44.3148,43.8577,43.9122,1739800.0
2010-04-16 12:00:00,80.7,80.82,80.28,80.59,1330600.0,43.9122,43.9775,43.6836,43.8523,1330600.0
2010-04-16 13:00:00,80.58,80.81,80.53,80.78,953300.0,43.8469,43.972,43.8197,43.9557,953300.0
2010-04-16 14:00:00,80.78,81.16,80.73,80.82,988600.0,43.9557,44.1625,43.9285,43.9775,988600.0
2010-04-16 15:00:00,80.83,80.92,80.4,80.75,2533700.0,43.9829,44.0319,43.7489,43.9394,2533700.0
2010-04-19 09:30:00,80.25,80.61,80.05,80.51,1178800.0,43.6673,43.8632,43.5585,43.8088,1178800.0
2010-04-19 10:00:00,80.52,80.86,80.46,80.59,1312100.0,43.8142,43.9992,43.7816,43.8523,1312100.0
2010-04-19 11:00:00,80.6,80.73,80.41,80.5,1145600.0,43.8577,43.9285,43.7544,43.8033,1145600.0
2010-04-19 12:00:00,80.51,80.61,80.31,80.53,1049900.0,43.8088,43.8632,43.6999,43.8197,1049900.0
2010-04-19 13:00:00,80.54,80.71,80.43,80.61,525300.0,43.8251,43.9176,43.7652,43.8632,525300.0
2010-04-19 14:00:00,80.61,81.36,80.58,81.33,1077300.0,43.8632,44.2713,43.8469,44.255,1077300.0
2010-04-19 15:00:00,81.33,81.5,81.27,81.34,1997900.0,44.255,44.3475,44.2223,44.2604,1997900.0
2010-04-20 09:30:00,81.82,82.12,81.66,82.06,1548300.0,44.5216,44.6848,44.4345,44.6522,1548300.0
2010-04-20 10:00:00,82.06,82.12,81.66,81.94,1876800.0,44.6522,44.6848,44.4345,44.5869,1876800.0
2010-04-20 11:00:00,81.94,82.17,81.87,82.11,1529700.0,44.5869,44.712,44.5488,44.6794,1529700.0
2010-04-20 12:00:00,82.11,82.32,82.05,82.15,945500.0,44.6794,44.7937,44.6467,44.7012,945500.0
2010-04-20 13:00:00,82.16,82.26,82.0,82.04,708900.0,44.7066,44.761,44.6195,44.6413,708900.0
2010-04-20 14:00:00,82.03,82.32,81.88,82.29,892400.0,44.6359,44.7937,44.5542,44.7773,892400.0
2010-04-20 15:00:00,82.29,82.36,82.05,82.08,2628200.0,44.7773,44.8154,44.6467,44.6631,2628200.0
2010-04-21 09:30:00,82.28,82.65,82.06,82.6,1391300.0,44.7719,44.9732,44.6522,44.946,1391300.0
2010-04-21 10:00:00,82.61,82.67,82.03,82.14,2164000.0,44.9515,44.9841,44.6359,44.6957,2164000.0
2010-04-21 11:00:00,82.14,82.2,81.68,81.8,1326400.0,44.6957,44.7284,44.4454,44.5107,1326400.0
2010-04-21 12:00:00,81.8,82.16,81.8,81.85,730200.0,44.5107,44.7066,44.5107,44.5379,730200.0
2010-04-21 13:00:00,81.86,81.9,81.68,81.72,547500.0,44.5434,44.5651,44.4454,44.4672,547500.0
2010-04-21 14:00:00,81.72,81.78,81.24,81.43,957000.0,44.4672,44.4998,44.206,44.3094,957000.0
2010-04-21 15:00:00,81.43,81.97,81.43,81.89,1653500.0,44.3094,44.6032,44.3094,44.5597,1653500.0
2010-04-22 09:30:00,81.11,81.26,80.75,81.17,1435800.0,44.1353,44.2169,43.9394,44.1679,1435800.0
2010-04-22 10:00:00,81.17,81.45,80.96,80.99,1842600.0,44.1679,44.3203,44.0536,44.07,1842600.0
2010-04-22 11:00:00,80.99,81.11,80.64,80.91,1001700.0,44.07,44.1353,43.8795,44.0264,1001700.0
2010-04-22 12:00:00,80.92,81.04,80.72,80.85,646700.0,44.0319,44.0972,43.923,43.9938,646700.0
2010-04-22 13:00:00,80.85,81.36,80.82,81.35,889800.0,43.9938,44.2713,43.9775,44.2658,889800.0
2010-04-22 14:00:00,81.34,81.38,81.17,81.21,786300.0,44.2604,44.2822,44.1679,44.1897,786300.0
2010-04-22 15:00:00,81.22,81.3,81.14,81.21,2176200.0,44.1951,44.2386,44.1516,44.1897,2176200.0
2010-04-23 09:30:00,81.04,81.35,80.95,81.19,1213000.0,44.0972,44.2658,44.0482,44.1788,1213000.0
2010-04-23 10:00:00,81.19,82.16,81.19,81.67,2241500.0,44.1788,44.7066,44.1788,44.44,2241500.0
2010-04-23 11:00:00,81.66,82.05,81.65,81.91,1037500.0,44.4345,44.6467,44.4291,44.5706,1037500.0
2010-04-23 12:00:00,81.92,82.06,81.84,81.91,616800.0,44.576,44.6522,44.5325,44.5706,616800.0
2010-04-23 13:00:00,81.9,82.24,81.83,82.23,787700.0,44.5651,44.7501,44.527,44.7447,787700.0
2010-04-23 14:00:00,82.22,82.41,82.07,82.38,858700.0,44.7392,44.8426,44.6576,44.8263,858700.0
2010-04-23 15:00:00,82.39,82.77,82.31,82.66,2018500.0,44.8318,45.0385,44.7882,44.9787,2018500.0
2010-04-26 09:30:00,82.4,82.68,82.34,82.48,679400.0,44.8372,44.9896,44.8045,44.8807,679400.0
2010-04-26 10:00:00,82.47,82.95,82.46,82.92,2067500.0,44.8753,45.1365,44.8698,45.1201,2067500.0
2010-04-26 11:00:00,82.93,83.14,82.68,82.71,1231500.0,45.1256,45.2399,44.9896,45.0059,1231500.0
2010-04-26 12:00:00,82.7,83.0,82.62,82.94,932600.0,45.0004,45.1637,44.9569,45.131,932600.0
2010-04-26 13:00:00,82.94,83.03,82.82,82.97,787200.0,45.131,45.18,45.0657,45.1474,787200.0
2010-04-26 14:00:00,82.97,83.02,82.8,82.82,807200.0,45.1474,45.1746,45.0549,45.0657,807200.0
2010-04-26 15:00:00,82.82,82.88,82.57,82.63,2164600.0,45.0657,45.0984,44.9297,44.9623,2164600.0
2010-04-27 09:30:00,82.1,82.47,81.66,81.99,1163500.0,44.674,44.8753,44.4345,44.6141,1163500.0
2010-04-27 10:00:00,81.83,82.51,81.8,82.2,1547600.0,44.527,44.897,44.5107,44.7284,1547600.0
2010-04-27 11:00:00,82.2,82.31,80.75,80.79,2665200.0,44.7284,44.7882,43.9394,43.9611,2665200.0
2010-04-27 12:00:00,80.79,81.05,80.53,81.03,1354100.0,43.9611,44.1026,43.8197,44.0917,1354100.0
2010-04-27 13:00:00,81.03,81.23,80.91,80.99,770100.0,44.0917,44.2005,44.0264,44.07,770100.0
2010-04-27 14:00:00,80.97,80.99,80.56,80.66,1193600.0,44.0591,44.07,43.836,43.8904,1193600.0
2010-04-27 15:00:00,80.67,81.11,80.07,80.26,3387100.0,43.8958,44.1353,43.5693,43.6727,3387100.0
2010-04-28 09:30:00,80.62,80.68,80.22,80.43,1337500.0,43.8686,43.9013,43.651,43.7652,1337500.0
2010-04-28 10:00:00,80.43,80.49,79.89,80.4,2379900.0,43.7652,43.7979,43.4714,43.7489,2379900.0
2010-04-28 11:00:00,80.41,80.76,79.85,80.26,2026100.0,43.7544,43.9448,43.4496,43.6727,2026100.0
2010-04-28 12:00:00,80.25,80.6,80.05,80.58,1573100.0,43.6673,43.8577,43.5585,43.8469,1573100.0
2010-04-28 13:00:00,80.58,80.67,80.42,80.56,486700.0,43.8469,43.8958,43.7598,43.836,486700.0
2010-04-28 14:00:00,80.56,80.9,80.41,80.79,1097400.0,43.836,44.021,43.7544,43.9611,1097400.0
2010-04-28 15:00:00,80.79,80.92,80.43,80.7,1799000.0,43.9611,44.0319,43.7652,43.9122,1799000.0
2010-04-29 09:30:00,81.19,81.89,81.19,81.76,1120300.0,44.1788,44.5597,44.1788,44.4889,1120300.0
2010-04-29 10:00:00,81.77,82.4,81.76,82.38,1647600.0,44.4944,44.8372,44.4889,44.8263,1647600.0
2010-04-29 11:00:00,82.37,82.49,82.02,82.34,1232800.0,44.8209,44.8862,44.6304,44.8045,1232800.0
2010-04-29 12:00:00,82.35,82.78,82.29,82.7,1413800.0,44.81,45.044,44.7773,45.0004,1413800.0
2010-04-29 13:00:00,82.7,82.99,82.54,82.85,1770700.0,45.0004,45.1582,44.9134,45.0821,1770700.0
2010-04-29 14:00:00,82.84,82.88,82.25,82.3,855700.0,45.0766,45.0984,44.7556,44.7828,855700.0
2010-04-29 15:00:00,82.28,82.38,82.08,82.31,2346700.0,44.7719,44.8263,44.6631,44.7882,2346700.0
2010-04-30 09:30:00,82.37,83.13,81.99,82.77,1839800.0,44.8209,45.2344,44.6141,45.0385,1839800.0
2010-04-30 10:00:00,82.77,83.01,81.9,82.7,2366500.0,45.0385,45.1691,44.5651,45.0004,2366500.0
2010-04-30 11:00:00,82.73,82.88,82.42,82.74,1025800.0,45.0168,45.0984,44.8481,45.0222,1025800.0
2010-04-30 12:00:00,82.74,82.79,81.74,81.83,1593700.0,45.0222,45.0494,44.4781,44.527,1593700.0
2010-04-30 13:00:00,81.83,82.55,81.78,82.29,748300.0,44.527,44.9188,44.4998,44.7773,748300.0
2010-04-30 14:00:00,82.29,82.68,82.08,82.17,886900.0,44.7773,44.9896,44.6631,44.712,886900.0
2010-04-30 15:00:00,82.17,82.25,81.29,81.5,2632800.0,44.712,44.7556,44.2332,44.3475,2632800.0
2010-05-03 09:30:00,81.92,82.11,81.74,81.88,1218500.0,44.576,44.6794,44.4781,44.5542,1218500.0
2010-05-03 10:00:00,81.91,82.24,81.33,81.53,1620900.0,44.5706,44.7501,44.255,44.3638,1620900.0
2010-05-03 11:00:00,81.52,82.09,81.49,81.97,1107100.0,44.3584,44.6685,44.342,44.6032,1107100.0
2010-05-03 12:00:00,81.98,82.65,81.9,82.65,1063500.0,44.6087,44.9732,44.5651,44.9732,1063500.0
2010-05-03 13:00:00,82.64,82.9,82.42,82.86,1203500.0,44.9678,45.1093,44.8481,45.0875,1203500.0
2010-05-03 14:00:00,82.86,83.41,82.8,83.13,1393300.0,45.0875,45.3868,45.0549,45.2344,1393300.0
2010-05-03 15:00:00,83.13,83.16,82.66,82.88,2580600.0,45.2344,45.2507,44.9787,45.0984,2580600.0
2010-05-04 09:30:00,82.01,82.24,80.62,80.62,2018200.0,44.625,44.7501,43.8686,43.8686,2018200.0
2010-05-04 10:00:00,80.65,80.92,79.85,79.89,3598500.0,43.8849,44.0319,43.4496,43.4714,3598500.0
2010-05-04 11:00:00,79.89,80.63,79.63,80.48,1881200.0,43.4714,43.8741,43.3299,43.7924,1881200.0
2010-05-04 12:00:00,80.49,80.49,79.91,80.48,1623300.0,43.7979,43.7979,43.4823,43.7924,1623300.0
2010-05-04 13:00:00,80.48,80.77,80.29,80.52,1027700.0,43.7924,43.9502,43.6891,43.8142,1027700.0
2010-05-04 14:00:00,80.51,80.56,80.18,80.37,920800.0,43.8088,43.836,43.6292,43.7326,920800.0
2010-05-04 15:00:00,80.37,80.97,80.24,80.89,2851400.0,43.7326,44.0591,43.6619,44.0155,2851400.0
2010-05-05 09:30:00,79.69,80.09,79.45,80.03,2128600.0,43.3626,43.5802,43.232,43.5476,2128600.0
2010-05-05 10:00:00,80.02,80.39,79.71,79.89,2521600.0,43.5421,43.7435,43.3735,43.4714,2521600.0
2010-05-05 11:00:00,79.89,80.65,79.52,80.57,1808700.0,43.4714,43.8849,43.2701,43.8414,1808700.0
2010-05-05 12:00:00,80.57,80.73,80.09,80.38,989900.0,43.8414,43.9285,43.5802,43.738,989900.0
2010-05-05 13:00:00,80.39,80.49,80.14,80.21,898100.0,43.7435,43.7979,43.6074,43.6455,898100.0
2010-05-05 14:00:00,80.24,80.31,79.75,80.03,1304500.0,43.6619,43.6999,43.3952,43.5476,1304500.0
2010-05-05 15:00:00,80.02,80.41,79.75,80.21,2244700.0,43.5421,43.7544,43.3952,43.6455,2244700.0
2010-05-06 09:30:00,79.42,79.88,79.31,79.77,1363900.0,43.2157,43.466,43.1558,43.4061,1363900.0
2010-05-06 10:00:00,79.78,80.21,79.35,79.69,2076500.0,43.4115,43.6455,43.1776,43.3626,2076500.0
2010-05-06 11:00:00,79.7,79.71,78.93,79.37,1767900.0,43.368,43.3735,42.949,43.1884,1767900.0
2010-05-06 12:00:00,79.36,79.9,79.2,79.42,1111900.0,43.183,43.4768,43.0959,43.2157,1111900.0
2010-05-06 13:00:00,79.41,79.56,78.65,78.67,1478000.0,43.2102,43.2918,42.7967,42.8075,1478000.0
2010-05-06 14:00:00,78.67,78.83,71.5,77.01,5407400.0,42.8075,42.8946,38.9061,41.9043,5407400.0
2010-05-06 15:00:00,77.0,78.88,76.17,77.51,5127600.0,41.8988,42.9218,41.4472,42.1763,5127600.0
2010-05-07 09:30:00,77.22,78.61,77.0,77.78,2552000.0,42.0185,42.7749,41.8988,42.3233,2552000.0
2010-05-07 10:00:00,77.78,77.85,76.41,77.01,3563600.0,42.3233,42.3614,41.5778,41.9043,3563600.0
2010-05-07 11:00:00,76.98,78.44,76.82,77.81,3515800.0,41.888,42.6824,41.8009,42.3396,3515800.0
2010-05-07 12:00:00,77.8,78.44,77.36,77.51,1937800.0,42.3341,42.6824,42.0947,42.1763,1937800.0
2010-05-07 13:00:00,77.52,77.99,77.19,77.82,1653700.0,42.1818,42.4375,42.0022,42.345,1653700.0
2010-05-07 14:00:00,77.8,77.98,77.17,77.42,1879000.0,42.3341,42.4321,41.9913,42.1274,1879000.0
2010-05-07 15:00:00,77.41,77.55,76.56,77.17,5030800.0,42.1219,42.1981,41.6594,41.9913,5030800.0
2010-05-10 09:30:00,79.72,80.56,79.15,79.82,2342700.0,43.3789,43.836,43.0687,43.4333,2342700.0
2010-05-10 10:00:00,79.84,80.07,78.99,79.35,2497100.0,43.4442,43.5693,42.9817,43.1776,2497100.0
2010-05-10 11:00:00,79.36,80.18,78.99,80.06,1809300.0,43.183,43.6292,42.9817,43.5639,1809300.0
2010-05-10 12:00:00,80.07,80.08,79.53,79.55,798100.0,43.5693,43.5748,43.2755,43.2864,798100.0
2010-05-10 13:00:00,79.56,79.73,78.94,79.15,1332700.0,43.2918,43.3843,42.9545,43.0687,1332700.0
2010-05-10 14:00:00,79.14,79.36,78.93,79.35,1234400.0,43.0633,43.183,42.949,43.1776,1234400.0
2010-05-10 15:00:00,79.34,80.12,78.53,79.93,2708800.0,43.1721,43.5966,42.7314,43.4932,2708800.0
2010-05-11 09:30:00,79.64,79.9,79.49,79.64,1056900.0,43.3354,43.4768,43.2537,43.3354,1056900.0
2010-05-11 10:00:00,79.64,80.23,79.49,79.88,1512600.0,43.3354,43.6564,43.2537,43.466,1512600.0
2010-05-11 11:00:00,79.87,80.75,79.55,80.47,1697800.0,43.4605,43.9394,43.2864,43.787,1697800.0
2010-05-11 12:00:00,80.47,80.69,80.37,80.56,1033600.0,43.787,43.9067,43.7326,43.836,1033600.0
2010-05-11 13:00:00,80.57,80.67,80.29,80.51,1220600.0,43.8414,43.8958,43.6891,43.8088,1220600.0
2010-05-11 14:00:00,80.52,80.57,79.78,79.91,1532900.0,43.8142,43.8414,43.4115,43.4823,1532900.0
2010-05-11 15:00:00,79.91,80.06,79.55,79.82,2674800.0,43.4823,43.5639,43.2864,43.4333,2674800.0
2010-05-12 09:30:00,79.77,80.35,79.59,80.34,1094800.0,43.4061,43.7217,43.3082,43.7163,1094800.0
2010-05-12 10:00:00,80.35,80.46,79.88,79.95,1450800.0,43.7217,43.7816,43.466,43.504,1450800.0
2010-05-12 11:00:00,79.94,80.27,79.36,79.7,1328200.0,43.4986,43.6782,43.183,43.368,1328200.0
2010-05-12 12:00:00,79.7,80.05,79.66,80.04,662800.0,43.368,43.5585,43.3462,43.553,662800.0
2010-05-12 13:00:00,80.05,80.18,79.69,79.75,945400.0,43.5585,43.6292,43.3626,43.3952,945400.0
2010-05-12 14:00:00,79.75,80.21,79.7,80.15,1057400.0,43.3952,43.6455,43.368,43.6129,1057400.0
2010-05-12 15:00:00,80.15,80.26,79.78,80.04,1907900.0,43.6129,43.6727,43.4115,43.553,1907900.0
2010-05-13 09:30:00,79.8,80.06,79.04,79.12,1002900.0,43.4224,43.5639,43.0089,43.0524,1002900.0
2010-05-13 10:00:00,79.13,79.68,79.02,79.36,1777300.0,43.0579,43.3571,42.998,43.183,1777300.0
2010-05-13 11:00:00,79.36,79.37,78.82,78.92,1736800.0,43.183,43.1884,42.8892,42.9436,1736800.0
2010-05-13 12:00:00,78.91,79.35,78.9,79.15,881600.0,42.9381,43.1776,42.9327,43.0687,881600.0
2010-05-13 13:00:00,79.15,79.53,79.1,79.45,895400.0,43.0687,43.2755,43.0415,43.232,895400.0
2010-05-13 14:00:00,79.45,79.69,79.28,79.37,880100.0,43.232,43.3626,43.1395,43.1884,880100.0
2010-05-13 15:00:00,79.37,79.44,78.75,78.92,2746200.0,43.1884,43.2265,42.8511,42.9436,2746200.0
2010-05-14 09:30:00,78.42,78.49,77.45,77.82,1510300.0,42.6715,42.7096,42.1437,42.345,1510300.0
2010-05-14 10:00:00,77.83,78.18,77.44,77.84,1808800.0,42.3505,42.5409,42.1383,42.3559,1808800.0
2010-05-14 11:00:00,77.82,77.82,77.05,77.53,1818800.0,42.345,42.345,41.926,42.1872,1818800.0
2010-05-14 12:00:00,77.52,77.93,76.98,77.9,1592500.0,42.1818,42.4049,41.888,42.3886,1592500.0
2010-05-14 13:00:00,77.9,78.02,77.48,77.76,1335400.0,42.3886,42.4539,42.16,42.3124,1335400.0
2010-05-14 14:00:00,77.76,77.82,77.3,77.54,1316800.0,42.3124,42.345,42.0621,42.1927,1316800.0
2010-05-14 15:00:00,77.54,78.13,77.27,77.96,2776500.0,42.1927,42.5137,42.0458,42.4212,2776500.0
2010-05-17 09:30:00,77.39,77.53,76.58,76.64,1191400.0,42.5011,42.578,42.0563,42.0892,1191400.0
2010-05-17 10:00:00,76.64,76.96,76.53,76.71,2061200.0,42.0892,42.265,42.0288,42.1277,2061200.0
2010-05-17 11:00:00,76.73,77.03,76.39,76.57,2110900.0,42.1387,42.3034,41.9519,42.0508,2110900.0
2010-05-17 12:00:00,76.57,76.59,75.95,76.3,1607700.0,42.0508,42.0618,41.7103,41.9025,1607700.0
2010-05-17 13:00:00,76.31,76.97,76.22,76.79,1171400.0,41.908,42.2705,41.8586,42.1716,1171400.0
2010-05-17 14:00:00,76.8,77.49,76.75,77.46,1665100.0,42.1771,42.556,42.1496,42.5396,1665100.0
2010-05-17 15:00:00,77.47,77.95,76.88,77.87,3414100.0,42.5451,42.8087,42.221,42.7647,3414100.0
2010-05-18 09:30:00,78.32,78.48,78.03,78.21,1327900.0,43.0119,43.0997,42.8526,42.9514,1327900.0
2010-05-18 10:00:00,78.22,78.42,78.0,78.42,2665800.0,42.9569,43.0668,42.8361,43.0668,2665800.0
2010-05-18 11:00:00,78.4,78.67,77.77,77.95,1752900.0,43.0558,43.2041,42.7098,42.8087,1752900.0
2010-05-18 12:00:00,77.95,78.18,77.65,77.7,1424400.0,42.8087,42.935,42.6439,42.6714,1424400.0
2010-05-18 13:00:00,77.7,77.76,76.96,76.98,1945100.0,42.6714,42.7043,42.265,42.276,1945100.0
2010-05-18 14:00:00,76.97,77.32,76.49,76.66,2047800.0,42.2705,42.4627,42.0069,42.1002,2047800.0
2010-05-18 15:00:00,76.66,77.04,76.39,76.88,2896300.0,42.1002,42.3089,41.9519,42.221,2896300.0
2010-05-19 09:30:00,76.36,76.99,76.31,76.7,891800.0,41.9355,42.2814,41.908,42.1222,891800.0
2010-05-19 10:00:00,76.7,76.92,75.82,76.43,2013200.0,42.1222,42.243,41.6389,41.9739,2013200.0
2010-05-19 11:00:00,76.42,76.49,75.54,75.93,1486500.0,41.9684,42.0069,41.4851,41.6993,1486500.0
2010-05-19 12:00:00,75.92,76.49,75.8,76.49,1217800.0,41.6938,42.0069,41.6279,42.0069,1217800.0
2010-05-19 13:00:00,76.47,76.85,76.24,76.59,1217300.0,41.9959,42.2046,41.8696,42.0618,1217300.0
2010-05-19 14:00:00,76.58,76.89,76.37,76.61,987400.0,42.0563,42.2265,41.941,42.0728,987400.0
2010-05-19 15:00:00,76.62,77.0,76.22,76.58,2316000.0,42.0782,42.2869,41.8586,42.0563,2316000.0
2010-05-20 09:30:00,75.05,75.22,74.31,74.81,1630400.0,41.216,41.3094,40.8096,41.0842,1630400.0
2010-05-20 10:00:00,74.83,74.95,73.7,74.75,2633600.0,41.0952,41.1611,40.4746,41.0513,2633600.0
2010-05-20 11:00:00,74.75,75.25,74.54,74.61,1839500.0,41.0513,41.3259,40.936,40.9744,1839500.0
2010-05-20 12:00:00,74.63,74.91,73.86,73.94,1792300.0,40.9854,41.1391,40.5625,40.6064,1792300.0
2010-05-20 13:00:00,73.88,75.18,73.85,74.76,1896300.0,40.5735,41.2874,40.557,41.0568,1896300.0
2010-05-20 14:00:00,74.75,75.4,74.32,74.78,2262300.0,41.0513,41.4082,40.8151,41.0678,2262300.0
2010-05-20 15:00:00,74.79,74.94,73.53,73.65,3906400.0,41.0732,41.1556,40.3813,40.4472,3906400.0
2010-05-21 09:30:00,72.11,73.49,72.0,73.1,4359600.0,39.6014,40.3593,39.541,40.1451,4359600.0
2010-05-21 10:00:00,73.09,73.95,72.81,73.41,2448400.0,40.1396,40.6119,39.9859,40.3154,2448400.0
2010-05-21 11:00:00,73.41,74.39,73.35,74.18,1855600.0,40.3154,40.8536,40.2824,40.7382,1855600.0
2010-05-21 12:00:00,74.19,74.4,73.86,73.91,1230300.0,40.7437,40.8591,40.5625,40.59,1230300.0
2010-05-21 13:00:00,73.92,74.27,73.55,74.19,1016300.0,40.5955,40.7877,40.3923,40.7437,1016300.0
2010-05-21 14:00:00,74.19,74.32,73.39,73.65,1097900.0,40.7437,40.8151,40.3044,40.4472,1097900.0
2010-05-21 15:00:00,73.65,74.65,73.11,74.6,2763900.0,40.4472,40.9964,40.1506,40.9689,2763900.0
2010-05-24 09:30:00,74.22,74.37,73.57,73.69,1284500.0,40.7602,40.8426,40.4032,40.4691,1284500.0
2010-05-24 10:00:00,73.7,74.36,73.4,74.06,1634800.0,40.4746,40.8371,40.3099,40.6723,1634800.0
2010-05-24 11:00:00,74.05,74.13,73.54,73.88,1193900.0,40.6669,40.7108,40.3868,40.5735,1193900.0
2010-05-24 12:00:00,73.88,74.33,73.82,74.23,1261800.0,40.5735,40.8206,40.5405,40.7657,1261800.0
2010-05-24 13:00:00,74.24,74.38,73.81,73.97,954400.0,40.7712,40.8481,40.535,40.6229,954400.0
2010-05-24 14:00:00,73.97,74.17,73.7,73.81,930600.0,40.6229,40.7328,40.4746,40.535,930600.0
2010-05-24 15:00:00,73.8,73.98,73.31,73.41,2564400.0,40.5296,40.6284,40.2605,40.3154,2564400.0
2010-05-25 09:30:00,71.85,72.0,71.14,71.57,2170400.0,39.4587,39.541,39.0687,39.3049,2170400.0
2010-05-25 10:00:00,71.53,71.96,70.8,71.13,3941700.0,39.2829,39.5191,38.882,39.0632,3941700.0
2010-05-25 11:00:00,71.13,71.79,71.09,71.71,2816400.0,39.0632,39.4257,39.0413,39.3818,2816400.0
2010-05-25 12:00:00,71.72,71.96,71.06,71.21,2030400.0,39.3873,39.5191,39.0248,39.1072,2030400.0
2010-05-25 13:00:00,71.21,71.3,70.83,70.96,2102400.0,39.1072,39.1566,38.8985,38.9699,2102400.0
2010-05-25 14:00:00,70.96,71.88,70.87,71.66,3016100.0,38.9699,39.4751,38.9205,39.3543,3016100.0
2010-05-25 15:00:00,71.65,72.69,71.62,72.53,4569800.0,39.3488,39.92,39.3323,39.8321,4569800.0
2010-05-26 09:30:00,73.19,73.26,72.69,73.08,1803700.0,40.1946,40.233,39.92,40.1341,1803700.0
2010-05-26 10:00:00,73.1,73.5,72.76,73.4,2333200.0,40.1451,40.3648,39.9584,40.3099,2333200.0
2010-05-26 11:00:00,73.39,73.43,72.62,72.96,1841600.0,40.3044,40.3264,39.8815,40.0682,1841600.0
2010-05-26 12:00:00,72.96,73.21,72.76,73.21,972600.0,40.0682,40.2055,39.9584,40.2055,972600.0
2010-05-26 13:00:00,73.21,73.26,72.92,73.04,1232600.0,40.2055,40.233,40.0463,40.1122,1232600.0
2010-05-26 14:00:00,73.03,73.07,72.0,72.35,2609100.0,40.1067,40.1287,39.541,39.7332,2609100.0
2010-05-26 15:00:00,72.34,72.56,71.44,71.58,4672700.0,39.7278,39.8486,39.2335,39.3104,4672700.0
2010-05-27 09:30:00,73.13,73.3,72.3,72.65,1743100.0,40.1616,40.255,39.7058,39.898,1743100.0
2010-05-27 10:00:00,72.65,73.73,72.36,73.64,2637700.0,39.898,40.4911,39.7387,40.4417,2637700.0
2010-05-27 11:00:00,73.64,73.98,73.47,73.9,1694500.0,40.4417,40.6284,40.3483,40.5845,1694500.0
2010-05-27 12:00:00,73.91,73.92,73.37,73.37,1171600.0,40.59,40.5955,40.2934,40.2934,1171600.0
2010-05-27 13:00:00,73.37,73.78,73.05,73.49,1499200.0,40.2934,40.5186,40.1177,40.3593,1499200.0
2010-05-27 14:00:00,73.5,74.0,73.45,73.71,1297900.0,40.3648,40.6394,40.3373,40.4801,1297900.0
2010-05-27 15:00:00,73.7,74.36,73.62,74.32,3409500.0,40.4746,40.8371,40.4307,40.8151,3409500.0
2010-05-28 09:30:00,73.99,74.16,73.28,73.94,1293600.0,40.6339,40.7273,40.244,40.6064,1293600.0
2010-05-28 10:00:00,73.94,74.4,73.51,73.75,2133800.0,40.6064,40.8591,40.3703,40.5021,2133800.0
2010-05-28 11:00:00,73.74,74.02,73.3,73.83,1652800.0,40.4966,40.6504,40.255,40.546,1652800.0
2010-05-28 12:00:00,73.83,74.1,73.04,73.58,1903500.0,40.546,40.6943,40.1122,40.4087,1903500.0
2010-05-28 13:00:00,73.58,73.76,73.28,73.3,1111900.0,40.4087,40.5076,40.244,40.255,1111900.0
2010-05-28 14:00:00,73.29,74.12,73.15,73.99,1446500.0,40.2495,40.7053,40.1726,40.6339,1446500.0
2010-05-28 15:00:00,73.99,74.35,73.62,73.8,2916800.0,40.6339,40.8316,40.4307,40.5296,2916800.0
2010-06-01 09:30:00,73.43,73.63,73.0,73.37,1487600.0,40.3264,40.4362,40.0902,40.2934,1487600.0
2010-06-01 10:00:00,73.37,74.52,73.36,74.25,2152900.0,40.2934,40.925,40.2879,40.7767,2152900.0
2010-06-01 11:00:00,74.25,74.28,73.65,73.87,1472800.0,40.7767,40.7932,40.4472,40.568,1472800.0
2010-06-01 12:00:00,73.87,74.19,73.82,73.82,1018200.0,40.568,40.7437,40.5405,40.5405,1018200.0
2010-06-01 13:00:00,73.82,74.31,73.78,73.78,1023300.0,40.5405,40.8096,40.5186,40.5186,1023300.0
2010-06-01 14:00:00,73.78,73.89,73.36,73.63,1477200.0,40.5186,40.579,40.2879,40.4362,1477200.0
2010-06-01 15:00:00,73.63,73.68,72.29,72.34,4168100.0,40.4362,40.4637,39.7003,39.7278,4168100.0
2010-06-02 09:30:00,72.66,72.69,72.12,72.49,1570500.0,39.9035,39.92,39.6069,39.8101,1570500.0
2010-06-02 10:00:00,72.46,73.17,72.38,72.77,2053400.0,39.7937,40.1836,39.7497,39.9639,2053400.0
2010-06-02 11:00:00,72.77,73.33,72.76,73.21,1482800.0,39.9639,40.2714,39.9584,40.2055,1482800.0
2010-06-02 12:00:00,73.21,73.31,72.77,72.9,1458800.0,40.2055,40.2605,39.9639,40.0353,1458800.0
2010-06-02 13:00:00,72.91,73.1,72.71,72.81,1034300.0,40.0408,40.1451,39.9309,39.9859,1034300.0
2010-06-02 14:00:00,72.81,73.58,72.67,73.47,1191700.0,39.9859,40.4087,39.909,40.3483,1191700.0
2010-06-02 15:00:00,73.46,74.1,73.41,74.06,3800700.0,40.3428,40.6943,40.3154,40.6723,3800700.0
2010-06-03 09:30:00,74.66,74.75,74.1,74.61,1272200.0,41.0019,41.0513,40.6943,40.9744,1272200.0
2010-06-03 10:00:00,74.61,74.62,73.83,74.04,1697300.0,40.9744,40.9799,40.546,40.6614,1697300.0
2010-06-03 11:00:00,74.07,74.25,73.65,73.89,1872100.0,40.6778,40.7767,40.4472,40.579,1872100.0
2010-06-03 12:00:00,73.89,73.92,73.14,73.47,1442000.0,40.579,40.5955,40.1671,40.3483,1442000.0
2010-06-03 13:00:00,73.48,73.88,73.37,73.68,1080800.0,40.3538,40.5735,40.2934,40.4637,1080800.0
2010-06-03 14:00:00,73.68,74.08,73.35,73.93,2691100.0,40.4637,40.6833,40.2824,40.601,2691100.0
2010-06-03 15:00:00,73.94,74.04,73.6,73.91,3130700.0,40.6064,40.6614,40.4197,40.59,3130700.0
2010-06-04 09:30:00,72.16,72.66,72.05,72.32,1674200.0,39.6289,39.9035,39.5685,39.7168,1674200.0
2010-06-04 10:00:00,72.31,72.71,72.0,72.51,2615600.0,39.7113,39.9309,39.541,39.8211,2615600.0
2010-06-04 11:00:00,72.5,72.55,71.89,72.09,2195100.0,39.8156,39.8431,39.4806,39.5905,2195100.0
2010-06-04 12:00:00,72.1,72.1,71.6,72.06,1388100.0,39.5959,39.5959,39.3214,39.574,1388100.0
2010-06-04 13:00:00,72.05,72.09,71.45,71.69,1363500.0,39.5685,39.5905,39.239,39.3708,1363500.0
2010-06-04 14:00:00,71.7,71.8,71.07,71.07,1632400.0,39.3763,39.4312,39.0303,39.0303,1632400.0
2010-06-04 15:00:00,71.08,71.46,70.8,71.4,5363000.0,39.0358,39.2445,38.882,39.2115,5363000.0
2010-06-07 09:30:00,71.66,72.14,71.19,72.01,1278500.0,39.3543,39.6179,39.0962,39.5465,1278500.0
2010-06-07 10:00:00,72.0,72.12,71.37,71.51,1873900.0,39.541,39.6069,39.195,39.2719,1873900.0
2010-06-07 11:00:00,71.52,72.17,71.44,72.16,1454900.0,39.2774,39.6344,39.2335,39.6289,1454900.0
2010-06-07 12:00:00,72.16,72.34,71.99,72.26,759000.0,39.6289,39.7278,39.5355,39.6838,759000.0
2010-06-07 13:00:00,72.27,72.49,71.96,72.06,930800.0,39.6893,39.8101,39.5191,39.574,930800.0
2010-06-07 14:00:00,72.06,72.2,71.75,71.99,1326400.0,39.574,39.6509,39.4037,39.5355,1326400.0
2010-06-07 15:00:00,72.0,72.19,71.19,71.29,3093200.0,39.541,39.6454,39.0962,39.1511,3093200.0
2010-06-08 09:30:00,71.7,71.73,70.8,70.87,1226700.0,39.3763,39.3928,38.882,38.9205,1226700.0
2010-06-08 10:00:00,70.86,71.16,69.94,70.39,3283600.0,38.915,39.0797,38.4097,38.6569,3283600.0
2010-06-08 11:00:00,70.4,71.09,70.19,70.88,2846700.0,38.6623,39.0413,38.547,38.9259,2846700.0
2010-06-08 12:00:00,70.88,71.0,70.58,70.78,1270000.0,38.9259,38.9919,38.7612,38.871,1270000.0
2010-06-08 13:00:00,70.77,70.82,69.82,70.18,1629100.0,38.8655,38.893,38.3438,38.5415,1629100.0
2010-06-08 14:00:00,70.18,70.74,70.04,70.41,1788300.0,38.5415,38.8491,38.4646,38.6678,1788300.0
2010-06-08 15:00:00,70.42,71.18,70.23,71.03,3587900.0,38.6733,39.0907,38.569,39.0083,3587900.0
2010-06-09 09:30:00,71.18,71.68,70.89,71.32,1305500.0,39.0907,39.3653,38.9314,39.1676,1305500.0
2010-06-09 10:00:00,71.3,71.75,70.99,71.73,2235900.0,39.1566,39.4037,38.9864,39.3928,2235900.0
2010-06-09 11:00:00,71.73,72.36,71.69,72.22,1726300.0,39.3928,39.7387,39.3708,39.6619,1726300.0
2010-06-09 12:00:00,72.22,72.39,71.93,71.97,869100.0,39.6619,39.7552,39.5026,39.5246,869100.0
2010-06-09 13:00:00,71.97,72.03,71.46,71.97,1284500.0,39.5246,39.5575,39.2445,39.5246,1284500.0
2010-06-09 14:00:00,71.99,72.14,71.33,71.35,1901500.0,39.5355,39.6179,39.1731,39.1841,1901500.0
2010-06-09 15:00:00,71.34,71.55,70.6,70.82,3616300.0,39.1786,39.2939,38.7722,38.893,3616300.0
2010-06-10 09:30:00,72.89,73.54,72.69,73.52,1970300.0,40.0298,40.3868,39.92,40.3758,1970300.0
2010-06-10 10:00:00,73.51,73.7,73.31,73.42,1898900.0,40.3703,40.4746,40.2605,40.3209,1898900.0
2010-06-10 11:00:00,73.42,73.47,72.81,73.11,1339800.0,40.3209,40.3483,39.9859,40.1506,1339800.0
2010-06-10 12:00:00,73.11,73.25,70.79,73.2,830400.0,40.1506,40.2275,38.8765,40.2,830400.0
2010-06-10 13:00:00,73.21,73.34,72.93,73.29,892000.0,40.2055,40.2769,40.0518,40.2495,892000.0
2010-06-10 14:00:00,73.29,73.66,73.02,73.5,1046700.0,40.2495,40.4527,40.1012,40.3648,1046700.0
2010-06-10 15:00:00,73.5,74.15,73.41,74.08,3615400.0,40.3648,40.7218,40.3154,40.6833,3615400.0
2010-06-11 09:30:00,73.48,73.74,72.79,73.26,1456800.0,40.3538,40.4966,39.9749,40.233,1456800.0
2010-06-11 10:00:00,73.25,73.73,73.21,73.37,1292700.0,40.2275,40.4911,40.2055,40.2934,1292700.0
2010-06-11 11:00:00,73.37,73.52,73.08,73.44,846900.0,40.2934,40.3758,40.1341,40.3319,846900.0
2010-06-11 12:00:00,73.45,73.49,73.06,73.31,602100.0,40.3373,40.3593,40.1232,40.2605,602100.0
2010-06-11 13:00:00,73.31,73.56,73.23,73.29,502300.0,40.2605,40.3978,40.2165,40.2495,502300.0
2010-06-11 14:00:00,73.3,73.46,73.13,73.38,623500.0,40.255,40.3428,40.1616,40.2989,623500.0
2010-06-11 15:00:00,73.38,74.05,73.34,74.01,2154300.0,40.2989,40.6669,40.2769,40.6449,2154300.0
2010-06-14 09:30:00,74.23,74.97,74.18,74.92,1457000.0,40.7657,41.1721,40.7382,41.1446,1457000.0
2010-06-14 10:00:00,74.92,75.29,74.83,75.29,1713000.0,41.1446,41.3478,41.0952,41.3478,1713000.0
2010-06-14 11:00:00,75.28,75.54,75.18,75.28,1295800.0,41.3423,41.4851,41.2874,41.3423,1295800.0
2010-06-14 12:00:00,75.28,75.39,74.88,74.89,1542200.0,41.3423,41.4028,41.1227,41.1282,1542200.0
2010-06-14 13:00:00,74.89,75.04,74.63,74.65,1261100.0,41.1282,41.2105,40.9854,40.9964,1261100.0
2010-06-14 14:00:00,74.65,74.9,74.32,74.86,1364300.0,40.9964,41.1337,40.8151,41.1117,1364300.0
2010-06-14 15:00:00,74.86,74.97,74.16,74.25,2436700.0,41.1117,41.1721,40.7273,40.7767,2436700.0
2010-06-15 09:30:00,74.59,74.67,74.18,74.32,1382000.0,40.9634,41.0073,40.7382,40.8151,1382000.0
2010-06-15 10:00:00,74.32,74.73,74.18,74.55,1437900.0,40.8151,41.0403,40.7382,40.9414,1437900.0
2010-06-15 11:00:00,74.54,74.73,74.47,74.66,915600.0,40.936,41.0403,40.8975,41.0019,915600.0
2010-06-15 12:00:00,74.67,74.9,74.58,74.71,879400.0,41.0073,41.1337,40.9579,41.0293,879400.0
2010-06-15 13:00:00,74.71,75.0,74.61,74.82,811800.0,41.0293,41.1886,40.9744,41.0897,811800.0
2010-06-15 14:00:00,74.83,75.07,74.76,74.82,981600.0,41.0952,41.227,41.0568,41.0897,981600.0
2010-06-15 15:00:00,74.81,75.26,74.74,75.19,3094100.0,41.0842,41.3314,41.0458,41.2929,3094100.0
2010-06-16 09:30:00,74.62,75.13,74.57,75.02,613200.0,40.9799,41.26,40.9524,41.1996,613200.0
2010-06-16 10:00:00,75.05,75.31,74.45,74.92,1734200.0,41.216,41.3588,40.8865,41.1446,1734200.0
2010-06-16 11:00:00,74.93,75.17,74.85,75.06,808600.0,41.1501,41.2819,41.1062,41.2215,808600.0
2010-06-16 12:00:00,75.06,75.39,74.92,74.93,1154900.0,41.2215,41.4028,41.1446,41.1501,1154900.0
2010-06-16 13:00:00,74.92,75.09,74.86,75.08,810300.0,41.1446,41.238,41.1117,41.2325,810300.0
2010-06-16 14:00:00,75.08,75.24,74.72,74.96,1161600.0,41.2325,41.3204,41.0348,41.1666,1161600.0
2010-06-16 15:00:00,74.94,75.14,74.61,75.0,2704400.0,41.1556,41.2655,40.9744,41.1886,2704400.0
2010-06-17 09:30:00,75.02,75.02,74.57,74.81,677400.0,41.1996,41.1996,40.9524,41.0842,677400.0
2010-06-17 10:00:00,74.81,74.88,74.21,74.37,1902300.0,41.0842,41.1227,40.7547,40.8426,1902300.0
2010-06-17 11:00:00,74.35,74.83,74.2,74.65,1385400.0,40.8316,41.0952,40.7492,40.9964,1385400.0
2010-06-17 12:00:00,74.65,74.77,74.41,74.66,957900.0,40.9964,41.0623,40.8646,41.0019,957900.0
2010-06-17 13:00:00,74.66,74.84,74.55,74.77,881100.0,41.0019,41.1007,40.9414,41.0623,881100.0
2010-06-17 14:00:00,74.78,74.91,74.67,74.9,1113400.0,41.0678,41.1391,41.0073,41.1337,1113400.0
2010-06-17 15:00:00,74.9,75.49,74.53,75.34,2799400.0,41.1337,41.4577,40.9305,41.3753,2799400.0
2010-06-18 09:30:00,75.74,75.74,74.9,75.04,4545900.0,41.595,41.595,41.1337,41.2105,4545900.0
2010-06-18 10:00:00,75.05,75.63,74.94,75.55,1378300.0,41.216,41.5346,41.1556,41.4906,1378300.0
2010-06-18 11:00:00,75.54,75.61,75.34,75.36,1312500.0,41.4851,41.5236,41.3753,41.3863,1312500.0
2010-06-18 12:00:00,75.36,75.75,75.36,75.61,978100.0,41.3863,41.6005,41.3863,41.5236,978100.0
2010-06-18 13:00:00,75.61,75.7,75.49,75.53,828500.0,41.5236,41.573,41.4577,41.4796,828500.0
2010-06-18 14:00:00,75.54,75.68,75.44,75.63,975000.0,41.4851,41.562,41.4302,41.5346,975000.0
2010-06-18 15:00:00,75.62,75.68,75.45,75.52,1917700.0,41.5291,41.562,41.4357,41.4741,1917700.0
2010-06-21 09:30:00,76.81,77.25,76.5,76.72,1361000.0,42.1826,42.4242,42.0123,42.1332,1361000.0
2010-06-21 10:00:00,76.74,76.84,76.25,76.29,1208000.0,42.1441,42.1991,41.8751,41.897,1208000.0
2010-06-21 11:00:00,76.28,76.55,76.28,76.44,641300.0,41.8915,42.0398,41.8915,41.9794,641300.0
2010-06-21 12:00:00,76.45,76.53,76.1,76.27,745500.0,41.9849,42.0288,41.7927,41.886,745500.0
2010-06-21 13:00:00,76.28,76.38,76.02,76.18,822100.0,41.8915,41.9464,41.7487,41.8366,822100.0
2010-06-21 14:00:00,76.19,76.44,76.03,76.08,1112100.0,41.8421,41.9794,41.7542,41.7817,1112100.0
2010-06-21 15:00:00,76.07,76.1,75.29,75.78,2752200.0,41.7762,41.7927,41.3478,41.6169,2752200.0
2010-06-22 09:30:00,75.44,75.72,75.23,75.56,831000.0,41.4302,41.584,41.3149,41.4961,831000.0
2010-06-22 10:00:00,75.56,75.66,75.11,75.37,1501100.0,41.4961,41.551,41.249,41.3918,1501100.0
2010-06-22 11:00:00,75.38,75.49,75.11,75.4,1008500.0,41.3973,41.4577,41.249,41.4082,1008500.0
2010-06-22 12:00:00,75.4,75.49,75.07,75.27,883900.0,41.4082,41.4577,41.227,41.3369,883900.0
2010-06-22 13:00:00,75.27,75.3,74.76,74.87,1425900.0,41.3369,41.3533,41.0568,41.1172,1425900.0
2010-06-22 14:00:00,74.86,74.9,74.0,74.25,1290000.0,41.1117,41.1337,40.6394,40.7767,1290000.0
2010-06-22 15:00:00,74.25,74.43,73.88,74.09,2444600.0,40.7767,40.8755,40.5735,40.6888,2444600.0
2010-06-23 09:30:00,73.85,73.9,73.16,73.39,1301900.0,40.557,40.5845,40.1781,40.3044,1301900.0
2010-06-23 10:00:00,73.38,73.59,72.94,73.42,1864100.0,40.2989,40.4142,40.0573,40.3209,1864100.0
2010-06-23 11:00:00,73.42,73.44,72.73,72.75,1586300.0,40.3209,40.3319,39.9419,39.9529,1586300.0
2010-06-23 12:00:00,72.75,72.96,72.66,72.87,1048300.0,39.9529,40.0682,39.9035,40.0188,1048300.0
2010-06-23 13:00:00,72.88,73.09,72.66,72.71,1045900.0,40.0243,40.1396,39.9035,39.9309,1045900.0
2010-06-23 14:00:00,72.71,72.99,72.27,72.41,2537500.0,39.9309,40.0847,39.6893,39.7662,2537500.0
2010-06-23 15:00:00,72.43,73.53,72.15,72.35,4305500.0,39.7772,40.3813,39.6234,39.7332,4305500.0
2010-06-24 09:30:00,71.74,72.13,70.93,71.12,1817000.0,39.3982,39.6124,38.9534,39.0578,1817000.0
2010-06-24 10:00:00,71.11,71.47,70.85,71.22,2312700.0,39.0523,39.25,38.9095,39.1127,2312700.0
2010-06-24 11:00:00,71.21,71.41,70.79,71.32,1646100.0,39.1072,39.217,38.8765,39.1676,1646100.0
2010-06-24 12:00:00,71.33,71.52,71.01,71.14,989400.0,39.1731,39.2774,38.9973,39.0687,989400.0
2010-06-24 13:00:00,71.14,71.49,71.1,71.41,1089000.0,39.0687,39.2609,39.0468,39.217,1089000.0
2010-06-24 14:00:00,71.41,71.45,70.87,71.02,1039000.0,39.217,39.239,38.9205,39.0028,1039000.0
2010-06-24 15:00:00,71.01,71.17,70.7,70.92,3774200.0,38.9973,39.0852,38.8271,38.9479,3774200.0
2010-06-25 09:30:00,71.13,71.13,70.44,70.68,1486200.0,39.0632,39.0632,38.6843,38.8161,1486200.0
2010-06-25 10:00:00,70.67,70.88,70.15,70.2,2653600.0,38.8106,38.9259,38.525,38.5525,2653600.0
2010-06-25 11:00:00,70.2,70.61,70.04,70.41,1846400.0,38.5525,38.7777,38.4646,38.6678,1846400.0
2010-06-25 12:00:00,70.42,70.63,70.19,70.25,1371300.0,38.6733,38.7887,38.547,38.58,1371300.0
2010-06-25 13:00:00,70.25,70.73,70.23,70.7,1787200.0,38.58,38.8436,38.569,38.8271,1787200.0
2010-06-25 14:00:00,70.71,70.93,70.39,70.43,1595300.0,38.8326,38.9534,38.6569,38.6788,1595300.0
2010-06-25 15:00:00,70.43,70.48,69.88,70.17,4334700.0,38.6788,38.7063,38.3768,38.536,4334700.0
2010-06-28 09:30:00,70.56,70.57,69.63,69.71,1719100.0,38.7502,38.7557,38.2395,38.2834,1719100.0
2010-06-28 10:00:00,69.73,70.33,69.67,70.19,2133700.0,38.2944,38.6239,38.2614,38.547,2133700.0
2010-06-28 11:00:00,70.19,70.44,70.15,70.24,1204100.0,38.547,38.6843,38.525,38.5745,1204100.0
2010-06-28 12:00:00,70.24,70.31,69.99,70.17,928300.0,38.5745,38.6129,38.4372,38.536,928300.0
2010-06-28 13:00:00,70.17,70.19,69.77,70.12,1076500.0,38.536,38.547,38.3164,38.5086,1076500.0
2010-06-28 14:00:00,70.1,70.32,69.97,70.26,1073900.0,38.4976,38.6184,38.4262,38.5855,1073900.0
2010-06-28 15:00:00,70.25,70.32,69.89,69.92,1696200.0,38.58,38.6184,38.3823,38.3987,1696200.0
2010-06-29 09:30:00,69.33,69.39,68.66,68.9,1822800.0,38.0747,38.1077,37.7068,37.8386,1822800.0
2010-06-29 10:00:00,68.91,68.93,68.13,68.68,2834500.0,37.8441,37.855,37.4157,37.7178,2834500.0
2010-06-29 11:00:00,68.67,68.84,68.57,68.64,1261000.0,37.7123,37.8056,37.6573,37.6958,1261000.0
2010-06-29 12:00:00,68.64,68.75,68.48,68.6,1129400.0,37.6958,37.7562,37.6079,37.6738,1129400.0
2010-06-29 13:00:00,68.59,68.76,68.47,68.74,1458200.0,37.6683,37.7617,37.6024,37.7507,1458200.0
2010-06-29 14:00:00,68.73,68.99,68.55,68.58,1582300.0,37.7452,37.888,37.6464,37.6628,1582300.0
2010-06-29 15:00:00,68.58,68.79,68.0,68.43,4143600.0,37.6628,37.7782,37.3443,37.5805,4143600.0
2010-06-30 09:30:00,68.22,68.77,68.1,68.39,1327000.0,37.4651,37.7672,37.3992,37.5585,1327000.0
2010-06-30 10:00:00,68.4,68.74,68.23,68.33,1699700.0,37.564,37.7507,37.4706,37.5255,1699700.0
2010-06-30 11:00:00,68.34,69.06,68.31,68.87,1397600.0,37.531,37.9264,37.5146,37.8221,1397600.0
2010-06-30 12:00:00,68.88,68.92,68.51,68.61,880100.0,37.8276,37.8496,37.6244,37.6793,880100.0
2010-06-30 13:00:00,68.61,68.86,68.49,68.81,891500.0,37.6793,37.8166,37.6134,37.7891,891500.0
2010-06-30 14:00:00,68.81,68.94,68.54,68.65,1462300.0,37.7891,37.8605,37.6409,37.7013,1462300.0
2010-06-30 15:00:00,68.64,68.81,67.8,67.82,3383200.0,37.6958,37.7891,37.2345,37.2455,3383200.0
2010-07-01 09:30:00,68.19,68.3,67.55,67.64,1294200.0,37.4487,37.5091,37.0972,37.1466,1294200.0
2010-07-01 10:00:00,67.64,67.7,67.13,67.42,2846100.0,37.1466,37.1796,36.8665,37.0258,2846100.0
2010-07-01 11:00:00,67.4,67.46,67.0,67.34,2501100.0,37.0148,37.0477,36.7951,36.9818,2501100.0
2010-07-01 12:00:00,67.33,67.66,66.83,67.41,2267400.0,36.9764,37.1576,36.7018,37.0203,2267400.0
2010-07-01 13:00:00,67.41,67.77,67.25,67.61,1672400.0,37.0203,37.218,36.9324,37.1301,1672400.0
2010-07-01 14:00:00,67.59,67.86,67.1,67.42,1565000.0,37.1191,37.2674,36.85,37.0258,1565000.0
2010-07-01 15:00:00,67.42,67.68,67.12,67.48,3017300.0,37.0258,37.1686,36.861,37.0587,3017300.0
2010-07-02 09:30:00,67.8,68.15,67.51,67.67,1020700.0,37.2345,37.4267,37.0752,37.1631,1020700.0
2010-07-02 10:00:00,67.67,67.83,67.32,67.51,1157400.0,37.1631,37.2509,36.9709,37.0752,1157400.0
2010-07-02 11:00:00,67.51,67.63,67.01,67.1,1088700.0,37.0752,37.1411,36.8006,36.85,1088700.0
2010-07-02 12:00:00,67.1,67.15,66.94,67.03,1015100.0,36.85,36.8775,36.7622,36.8116,1015100.0
2010-07-02 13:00:00,67.03,67.86,66.87,67.29,1116800.0,36.8116,37.2674,36.7237,36.9544,1116800.0
2010-07-02 14:00:00,67.28,67.3,67.04,67.29,718100.0,36.9489,36.9599,36.8171,36.9544,718100.0
2010-07-02 15:00:00,67.29,67.8,67.23,67.28,2185800.0,36.9544,37.2345,36.9214,36.9489,2185800.0
2010-07-06 09:30:00,68.22,68.32,67.61,67.66,1291900.0,37.4651,37.52,37.1301,37.1576,1291900.0
2010-07-06 10:00:00,67.67,68.26,67.53,68.14,1975900.0,37.1631,37.4871,37.0862,37.4212,1975900.0
2010-07-06 11:00:00,68.14,68.2,67.62,67.65,1402000.0,37.4212,37.4541,37.1356,37.1521,1402000.0
2010-07-06 12:00:00,67.65,68.2,67.23,67.32,1337600.0,37.1521,37.4541,36.9214,36.9709,1337600.0
2010-07-06 13:00:00,67.32,67.55,67.06,67.09,987800.0,36.9709,37.0972,36.8281,36.8446,987800.0
2010-07-06 14:00:00,67.08,67.31,67.01,67.03,1135300.0,36.8391,36.9654,36.8006,36.8116,1135300.0
2010-07-06 15:00:00,67.02,67.56,66.86,67.54,2817600.0,36.8061,37.1027,36.7182,37.0917,2817600.0
2010-07-07 09:30:00,67.86,68.03,67.49,67.96,1476200.0,37.2674,37.3608,37.0642,37.3223,1476200.0
2010-07-07 10:00:00,67.97,68.64,67.77,68.54,3813900.0,37.3278,37.6958,37.218,37.6409,3813900.0
2010-07-07 11:00:00,68.54,68.56,68.06,68.38,1945500.0,37.6409,37.6518,37.3773,37.553,1945500.0
2010-07-07 12:00:00,68.4,68.54,68.33,68.43,974200.0,37.564,37.6409,37.5255,37.5805,974200.0
2010-07-07 13:00:00,68.42,68.86,68.37,68.76,1132300.0,37.575,37.8166,37.5475,37.7617,1132300.0
2010-07-07 14:00:00,68.76,68.95,68.65,68.94,1174500.0,37.7617,37.866,37.7013,37.8605,1174500.0
2010-07-07 15:00:00,68.94,69.5,68.4,69.39,3308200.0,37.8605,38.1681,37.564,38.1077,3308200.0
2010-07-08 09:30:00,70.18,70.24,69.91,70.09,1210700.0,38.5415,38.5745,38.3932,38.4921,1210700.0
2010-07-08 10:00:00,70.1,70.15,69.49,69.6,1712600.0,38.4976,38.525,38.1626,38.223,1712600.0
2010-07-08 11:00:00,69.6,69.64,69.21,69.33,1189400.0,38.223,38.245,38.0088,38.0747,1189400.0
2010-07-08 12:00:00,69.33,69.93,69.23,69.8,1249200.0,38.0747,38.4042,38.0198,38.3328,1249200.0
2010-07-08 13:00:00,69.8,69.96,69.73,69.81,1437500.0,38.3328,38.4207,38.2944,38.3383,1437500.0
2010-07-08 14:00:00,69.8,70.03,69.64,69.99,1506300.0,38.3328,38.4591,38.245,38.4372,1506300.0
2010-07-08 15:00:00,69.98,70.69,69.84,70.35,3775300.0,38.4317,38.8216,38.3548,38.6349,3775300.0
2010-07-09 09:30:00,70.46,70.68,70.05,70.63,910600.0,38.6953,38.8161,38.4701,38.7887,910600.0
2010-07-09 10:00:00,70.63,71.33,70.6,71.04,2189000.0,38.7887,39.1731,38.7722,39.0138,2189000.0
2010-07-09 11:00:00,71.03,71.49,71.02,71.43,1466400.0,39.0083,39.2609,39.0028,39.228,1466400.0
2010-07-09 12:00:00,71.43,71.69,71.39,71.56,1469200.0,39.228,39.3708,39.206,39.2994,1469200.0
2010-07-09 13:00:00,71.56,71.66,71.46,71.66,1078600.0,39.2994,39.3543,39.2445,39.3543,1078600.0
2010-07-09 14:00:00,71.66,71.96,71.59,71.89,986200.0,39.3543,39.5191,39.3159,39.4806,986200.0
2010-07-09 15:00:00,71.9,72.0,71.74,71.85,2316300.0,39.4861,39.541,39.3982,39.4587,2316300.0
2010-07-12 09:30:00,71.53,72.04,71.41,72.02,1153800.0,39.2829,39.563,39.217,39.552,1153800.0
2010-07-12 10:00:00,72.02,72.13,71.67,71.76,1386200.0,39.552,39.6124,39.3598,39.4092,1386200.0
2010-07-12 11:00:00,71.76,71.85,71.35,71.75,1037500.0,39.4092,39.4587,39.1841,39.4037,1037500.0
2010-07-12 12:00:00,71.75,71.96,71.64,71.65,622900.0,39.4037,39.5191,39.3433,39.3488,622900.0
2010-07-12 13:00:00,71.64,71.86,71.56,71.74,641900.0,39.3433,39.4641,39.2994,39.3982,641900.0
2010-07-12 14:00:00,71.74,71.74,71.49,71.68,521100.0,39.3982,39.3982,39.2609,39.3653,521100.0
2010-07-12 15:00:00,71.7,71.82,71.48,71.81,1299800.0,39.3763,39.4422,39.2555,39.4367,1299800.0
2010-07-13 09:30:00,73.0,73.0,72.55,72.83,1258200.0,40.0902,40.0902,39.8431,39.9969,1258200.0
2010-07-13 10:00:00,72.83,73.4,72.81,73.18,2115300.0,39.9969,40.3099,39.9859,40.1891,2115300.0
2010-07-13 11:00:00,73.17,73.45,73.03,73.12,1812100.0,40.1836,40.3373,40.1067,40.1561,1812100.0
2010-07-13 12:00:00,73.12,73.34,73.06,73.18,1000800.0,40.1561,40.2769,40.1232,40.1891,1000800.0
2010-07-13 13:00:00,73.19,73.35,72.96,73.1,1269900.0,40.1946,40.2824,40.0682,40.1451,1269900.0
2010-07-13 14:00:00,73.1,73.45,72.5,73.33,1664400.0,40.1451,40.3373,39.8156,40.2714,1664400.0
2010-07-13 15:00:00,73.34,73.58,73.18,73.2,2856400.0,40.2769,40.4087,40.1891,40.2,2856400.0
2010-07-14 09:30:00,73.01,73.12,72.62,72.78,1244300.0,40.0957,40.1561,39.8815,39.9694,1244300.0
2010-07-14 10:00:00,72.78,72.95,72.47,72.71,1864400.0,39.9694,40.0628,39.7991,39.9309,1864400.0
2010-07-14 11:00:00,72.71,72.99,72.64,72.8,1682600.0,39.9309,40.0847,39.8925,39.9804,1682600.0
2010-07-14 12:00:00,72.81,72.81,72.45,72.51,1124800.0,39.9859,39.9859,39.7882,39.8211,1124800.0
2010-07-14 13:00:00,72.53,72.75,72.44,72.63,1039000.0,39.8321,39.9529,39.7827,39.887,1039000.0
2010-07-14 14:00:00,72.62,72.68,72.35,72.66,1550800.0,39.8815,39.9145,39.7332,39.9035,1550800.0
2010-07-14 15:00:00,72.67,73.12,72.61,73.09,2159600.0,39.909,40.1561,39.876,40.1396,2159600.0
2010-07-15 09:30:00,73.23,73.23,72.72,72.99,631600.0,40.2165,40.2165,39.9364,40.0847,631600.0
2010-07-15 10:00:00,72.99,72.99,72.28,72.67,1957900.0,40.0847,40.0847,39.6948,39.909,1957900.0
2010-07-15 11:00:00,72.66,72.73,72.41,72.47,1236500.0,39.9035,39.9419,39.7662,39.7991,1236500.0
2010-07-15 12:00:00,72.48,72.5,72.16,72.23,993100.0,39.8046,39.8156,39.6289,39.6673,993100.0
2010-07-15 13:00:00,72.23,72.54,72.22,72.45,772200.0,39.6673,39.8376,39.6619,39.7882,772200.0
2010-07-15 14:00:00,72.44,72.56,72.27,72.41,1025200.0,39.7827,39.8486,39.6893,39.7662,1025200.0
2010-07-15 15:00:00,72.4,73.19,72.17,72.98,2984000.0,39.7607,40.1946,39.6344,40.0792,2984000.0
2010-07-16 09:30:00,72.65,72.84,71.74,71.82,2626500.0,39.898,40.0023,39.3982,39.4422,2626500.0
2010-07-16 10:00:00,71.82,72.21,71.67,72.17,1339000.0,39.4422,39.6564,39.3598,39.6344,1339000.0
2010-07-16 11:00:00,72.18,72.22,71.92,71.97,997300.0,39.6399,39.6619,39.4971,39.5246,997300.0
2010-07-16 12:00:00,71.97,72.18,71.77,71.81,923100.0,39.5246,39.6399,39.4147,39.4367,923100.0
2010-07-16 13:00:00,71.81,71.86,71.49,71.54,1186400.0,39.4367,39.4641,39.2609,39.2884,1186400.0
2010-07-16 14:00:00,71.55,71.66,71.44,71.5,757700.0,39.2939,39.3543,39.2335,39.2664,757700.0
2010-07-16 15:00:00,71.5,71.69,71.25,71.55,2819200.0,39.2664,39.3708,39.1291,39.2939,2819200.0
2010-07-19 09:30:00,71.84,72.19,71.68,72.1,766100.0,39.4532,39.6454,39.3653,39.5959,766100.0
2010-07-19 10:00:00,72.1,72.12,71.49,71.81,1287800.0,39.5959,39.6069,39.2609,39.4367,1287800.0
2010-07-19 11:00:00,71.82,72.1,71.76,71.94,895500.0,39.4422,39.5959,39.4092,39.5081,895500.0
2010-07-19 12:00:00,71.95,72.0,71.63,71.88,672700.0,39.5136,39.541,39.3378,39.4751,672700.0
2010-07-19 13:00:00,71.88,71.89,71.61,71.61,569600.0,39.4751,39.4806,39.3269,39.3269,569600.0
2010-07-19 14:00:00,71.61,72.25,71.58,72.16,1006600.0,39.3269,39.6783,39.3104,39.6289,1006600.0
2010-07-19 15:00:00,72.16,72.3,71.79,71.97,2193200.0,39.6289,39.7058,39.4257,39.5246,2193200.0
2010-07-20 09:30:00,71.0,72.0,70.96,71.63,975800.0,38.9919,39.541,38.9699,39.3378,975800.0
2010-07-20 10:00:00,71.63,71.9,71.48,71.58,977000.0,39.3378,39.4861,39.2555,39.3104,977000.0
2010-07-20 11:00:00,71.58,72.01,71.55,71.62,763200.0,39.3104,39.5465,39.2939,39.3323,763200.0
2010-07-20 12:00:00,71.62,71.79,71.51,71.7,358000.0,39.3323,39.4257,39.2719,39.3763,358000.0
2010-07-20 13:00:00,71.72,72.48,71.7,72.45,603200.0,39.3873,39.8046,39.3763,39.7882,603200.0
2010-07-20 14:00:00,72.45,72.75,72.31,72.66,1309600.0,39.7882,39.9529,39.7113,39.9035,1309600.0
2010-07-20 15:00:00,72.66,73.21,72.62,73.21,3202500.0,39.9035,40.2055,39.8815,40.2055,3202500.0
2010-07-21 09:30:00,73.33,73.35,72.95,73.18,721100.0,40.2714,40.2824,40.0628,40.1891,721100.0
2010-07-21 10:00:00,73.17,73.55,73.07,73.31,1177800.0,40.1836,40.3923,40.1287,40.2605,1177800.0
2010-07-21 11:00:00,73.31,73.31,72.71,73.02,1040400.0,40.2605,40.2605,39.9309,40.1012,1040400.0
2010-07-21 12:00:00,73.02,73.16,72.83,72.88,432400.0,40.1012,40.1781,39.9969,40.0243,432400.0
2010-07-21 13:00:00,72.87,73.02,72.81,72.85,319500.0,40.0188,40.1012,39.9859,40.0078,319500.0
2010-07-21 14:00:00,72.86,72.93,71.57,71.7,1789400.0,40.0133,40.0518,39.3049,39.3763,1789400.0
2010-07-21 15:00:00,71.69,72.17,71.61,72.16,2273900.0,39.3708,39.6344,39.3269,39.6289,2273900.0
2010-07-22 09:30:00,72.8,73.61,72.58,73.52,1316500.0,39.9804,40.4252,39.8596,40.3758,1316500.0
2010-07-22 10:00:00,73.54,74.0,73.53,73.76,1483200.0,40.3868,40.6394,40.3813,40.5076,1483200.0
2010-07-22 11:00:00,73.76,73.83,73.38,73.52,1044400.0,40.5076,40.546,40.2989,40.3758,1044400.0
2010-07-22 12:00:00,73.53,73.68,73.46,73.67,539000.0,40.3813,40.4637,40.3428,40.4582,539000.0
2010-07-22 13:00:00,73.67,73.83,73.61,73.72,611400.0,40.4582,40.546,40.4252,40.4856,611400.0
2010-07-22 14:00:00,73.72,73.95,73.68,73.88,776000.0,40.4856,40.6119,40.4637,40.5735,776000.0
2010-07-22 15:00:00,73.89,73.94,73.16,73.41,2619100.0,40.579,40.6064,40.1781,40.3154,2619100.0
2010-07-23 09:30:00,73.17,73.44,72.72,72.91,707800.0,40.1836,40.3319,39.9364,40.0408,707800.0
2010-07-23 10:00:00,72.92,73.43,72.86,73.26,1131500.0,40.0463,40.3264,40.0133,40.233,1131500.0
2010-07-23 11:00:00,73.26,73.45,73.11,73.26,639300.0,40.233,40.3373,40.1506,40.233,639300.0
2010-07-23 12:00:00,73.3,73.49,72.68,72.85,906300.0,40.255,40.3593,39.9145,40.0078,906300.0
2010-07-23 13:00:00,72.84,73.34,72.67,73.33,798000.0,40.0023,40.2769,39.909,40.2714,798000.0
2010-07-23 14:00:00,73.34,73.52,73.27,73.4,943000.0,40.2769,40.3758,40.2385,40.3099,943000.0
2010-07-23 15:00:00,73.4,73.55,73.19,73.5,2353400.0,40.3099,40.3923,40.1946,40.3648,2353400.0
2010-07-26 09:30:00,73.84,73.9,73.41,73.88,710100.0,40.5515,40.5845,40.3154,40.5735,710100.0
2010-07-26 10:00:00,73.89,74.18,73.86,74.1,1054500.0,40.579,40.7382,40.5625,40.6943,1054500.0
2010-07-26 11:00:00,74.1,74.26,74.02,74.08,662100.0,40.6943,40.7822,40.6504,40.6833,662100.0
2010-07-26 12:00:00,74.09,74.3,74.06,74.24,412900.0,40.6888,40.8041,40.6723,40.7712,412900.0
2010-07-26 13:00:00,74.26,74.47,74.2,74.41,534900.0,40.7822,40.8975,40.7492,40.8646,534900.0
2010-07-26 14:00:00,74.41,74.41,74.15,74.26,433400.0,40.8646,40.8646,40.7218,40.7822,433400.0
2010-07-26 15:00:00,74.27,74.6,74.25,74.56,1603300.0,40.7877,40.9689,40.7767,40.9469,1603300.0
2010-07-27 09:30:00,74.86,74.99,74.57,74.92,828300.0,41.1117,41.1831,40.9524,41.1446,828300.0
2010-07-27 10:00:00,74.91,75.12,74.59,74.66,1217400.0,41.1391,41.2545,40.9634,41.0019,1217400.0
2010-07-27 11:00:00,74.65,74.99,74.5,74.94,776000.0,40.9964,41.1831,40.914,41.1556,776000.0
2010-07-27 12:00:00,74.95,75.09,74.78,74.8,583600.0,41.1611,41.238,41.0678,41.0787,583600.0
2010-07-27 13:00:00,74.8,75.11,74.67,75.03,754300.0,41.0787,41.249,41.0073,41.205,754300.0
2010-07-27 14:00:00,75.02,75.34,74.97,75.07,774300.0,41.1996,41.3753,41.1721,41.227,774300.0
2010-07-27 15:00:00,75.07,75.43,75.02,75.31,2222800.0,41.227,41.4247,41.1996,41.3588,2222800.0
2010-07-28 09:30:00,75.13,75.42,75.01,75.08,706200.0,41.26,41.4192,41.1941,41.2325,706200.0
2010-07-28 10:00:00,75.08,75.49,75.06,75.27,1262900.0,41.2325,41.4577,41.2215,41.3369,1262900.0
2010-07-28 11:00:00,75.28,75.4,75.09,75.26,691500.0,41.3423,41.4082,41.238,41.3314,691500.0
2010-07-28 12:00:00,75.25,75.5,75.23,75.46,439200.0,41.3259,41.4632,41.3149,41.4412,439200.0
2010-07-28 13:00:00,75.47,75.66,75.34,75.52,609700.0,41.4467,41.551,41.3753,41.4741,609700.0
2010-07-28 14:00:00,75.52,75.63,75.3,75.48,787600.0,41.4741,41.5346,41.3533,41.4522,787600.0
2010-07-28 15:00:00,75.48,75.58,75.24,75.54,1860000.0,41.4522,41.5071,41.3204,41.4851,1860000.0
2010-07-29 09:30:00,75.89,76.37,75.75,75.89,1001100.0,41.6773,41.941,41.6005,41.6773,1001100.0
2010-07-29 10:00:00,75.89,75.98,75.58,75.92,1154700.0,41.6773,41.7268,41.5071,41.6938,1154700.0
2010-07-29 11:00:00,75.92,75.96,75.4,75.45,1780100.0,41.6938,41.7158,41.4082,41.4357,1780100.0
2010-07-29 12:00:00,75.45,75.8,75.28,75.78,1415500.0,41.4357,41.6279,41.3423,41.6169,1415500.0
2010-07-29 13:00:00,75.78,75.94,75.62,75.75,1016200.0,41.6169,41.7048,41.5291,41.6005,1016200.0
2010-07-29 14:00:00,75.75,76.05,75.64,76.01,1897900.0,41.6005,41.7652,41.5401,41.7432,1897900.0
2010-07-29 15:00:00,76.01,76.32,75.59,76.01,3079300.0,41.7432,41.9135,41.5126,41.7432,3079300.0
2010-07-30 09:30:00,75.15,75.75,74.89,75.35,1997800.0,41.271,41.6005,41.1282,41.3808,1997800.0
2010-07-30 10:00:00,75.35,75.76,75.14,75.38,1954500.0,41.3808,41.606,41.2655,41.3973,1954500.0
2010-07-30 11:00:00,75.38,75.69,75.26,75.43,1433500.0,41.3973,41.5675,41.3314,41.4247,1433500.0
2010-07-30 12:00:00,75.43,75.49,75.19,75.45,901300.0,41.4247,41.4577,41.2929,41.4357,901300.0
2010-07-30 13:00:00,75.45,75.5,75.26,75.31,1314600.0,41.4357,41.4632,41.3314,41.3588,1314600.0
2010-07-30 14:00:00,75.31,75.83,75.21,75.61,1277300.0,41.3588,41.6444,41.3039,41.5236,1277300.0
2010-07-30 15:00:00,75.6,76.37,75.53,76.17,3051900.0,41.5181,41.941,41.4796,41.8311,3051900.0
2010-08-02 09:30:00,77.62,77.81,77.32,77.54,1333500.0,42.6274,42.7318,42.4627,42.5835,1333500.0
2010-08-02 10:00:00,77.54,78.33,77.51,78.04,2189100.0,42.5835,43.0173,42.567,42.8581,2189100.0
2010-08-02 11:00:00,78.04,78.12,77.68,77.94,1119000.0,42.8581,42.902,42.6604,42.8032,1119000.0
2010-08-02 12:00:00,77.93,77.97,77.8,77.88,731000.0,42.7977,42.8196,42.7263,42.7702,731000.0
2010-08-02 13:00:00,77.87,77.95,77.7,77.79,793300.0,42.7647,42.8087,42.6714,42.7208,793300.0
2010-08-02 14:00:00,77.79,77.89,77.66,77.8,1038600.0,42.7208,42.7757,42.6494,42.7263,1038600.0
2010-08-02 15:00:00,77.81,78.01,77.73,77.81,2311800.0,42.7318,42.8416,42.6878,42.7318,2311800.0
2010-08-03 09:30:00,77.92,78.28,77.81,78.06,979500.0,42.7922,42.9899,42.7318,42.8691,979500.0
2010-08-03 10:00:00,78.06,78.63,77.83,78.6,1236300.0,42.8691,43.1821,42.7428,43.1656,1236300.0
2010-08-03 11:00:00,78.6,79.12,78.5,79.03,1411500.0,43.1656,43.4512,43.1107,43.4018,1411500.0
2010-08-03 12:00:00,79.03,79.05,78.7,78.79,1035000.0,43.4018,43.4128,43.2205,43.27,1035000.0
2010-08-03 13:00:00,78.78,78.95,78.64,78.92,920400.0,43.2645,43.3578,43.1876,43.3414,920400.0
2010-08-03 14:00:00,78.92,78.98,78.82,78.88,729200.0,43.3414,43.3743,43.2864,43.3194,729200.0
2010-08-03 15:00:00,78.89,78.93,78.11,78.67,2414100.0,43.3249,43.3469,42.8965,43.2041,2414100.0
2010-08-04 09:30:00,78.78,78.9,78.53,78.83,732600.0,43.2645,43.3304,43.1272,43.2919,732600.0
2010-08-04 10:00:00,78.83,78.98,78.23,78.5,1628300.0,43.2919,43.3743,42.9624,43.1107,1628300.0
2010-08-04 11:00:00,78.51,78.84,78.49,78.79,745700.0,43.1162,43.2974,43.1052,43.27,745700.0
2010-08-04 12:00:00,78.8,79.09,78.77,78.95,1067200.0,43.2755,43.4347,43.259,43.3578,1067200.0
2010-08-04 13:00:00,78.96,78.97,78.56,78.71,901600.0,43.3633,43.3688,43.1437,43.226,901600.0
2010-08-04 14:00:00,78.7,79.02,78.64,78.91,815700.0,43.2205,43.3963,43.1876,43.3359,815700.0
2010-08-04 15:00:00,78.9,79.1,78.84,79.02,1637900.0,43.3304,43.4402,43.2974,43.3963,1637900.0
2010-08-05 09:30:00,78.51,78.79,78.24,78.6,947600.0,43.1162,43.27,42.9679,43.1656,947600.0
2010-08-05 10:00:00,78.6,78.98,78.53,78.62,1745100.0,43.1656,43.3743,43.1272,43.1766,1745100.0
2010-08-05 11:00:00,78.61,78.79,78.53,78.62,889100.0,43.1711,43.27,43.1272,43.1766,889100.0
2010-08-05 12:00:00,78.64,78.8,78.61,78.69,522600.0,43.1876,43.2755,43.1711,43.2151,522600.0
2010-08-05 13:00:00,78.69,78.94,78.55,78.89,634200.0,43.2151,43.3523,43.1382,43.3249,634200.0
2010-08-05 14:00:00,78.9,78.99,78.73,78.81,944100.0,43.3304,43.3798,43.237,43.281,944100.0
2010-08-05 15:00:00,78.81,79.19,78.79,79.15,2092200.0,43.281,43.4896,43.27,43.4677,2092200.0
2010-08-06 09:30:00,78.23,78.89,78.04,78.89,1280900.0,42.9624,43.3249,42.8581,43.3249,1280900.0
2010-08-06 10:00:00,78.89,79.02,78.13,78.2,1724800.0,43.3249,43.3963,42.9075,42.946,1724800.0
2010-08-06 11:00:00,78.2,78.37,78.0,78.2,977200.0,42.946,43.0393,42.8361,42.946,977200.0
2010-08-06 12:00:00,78.19,78.36,78.08,78.25,743700.0,42.9405,43.0338,42.8801,42.9734,743700.0
2010-08-06 13:00:00,78.26,78.3,77.84,77.88,1063300.0,42.9789,43.0009,42.7482,42.7702,1063300.0
2010-08-06 14:00:00,77.9,78.42,77.81,78.39,925800.0,42.7812,43.0668,42.7318,43.0503,925800.0
2010-08-06 15:00:00,78.39,78.79,78.37,78.73,1790600.0,43.0503,43.27,43.0393,43.237,1790600.0
2010-08-09 09:30:00,79.3,79.43,78.87,79.08,780100.0,43.5501,43.6214,43.3139,43.4292,780100.0
2010-08-09 10:00:00,79.08,79.21,78.94,79.21,926200.0,43.4292,43.5006,43.3523,43.5006,926200.0
2010-08-09 11:00:00,79.2,79.3,79.09,79.17,844500.0,43.4951,43.5501,43.4347,43.4787,844500.0
2010-08-09 12:00:00,79.17,79.25,79.04,79.16,435100.0,43.4787,43.5226,43.4073,43.4732,435100.0
2010-08-09 13:00:00,79.15,79.21,79.01,79.15,439300.0,43.4677,43.5006,43.3908,43.4677,439300.0
2010-08-09 14:00:00,79.15,79.34,79.06,79.32,547500.0,43.4677,43.572,43.4182,43.561,547500.0
2010-08-09 15:00:00,79.31,79.4,79.1,79.24,1755400.0,43.5555,43.605,43.4402,43.5171,1755400.0
2010-08-10 09:30:00,78.54,78.84,78.21,78.34,834800.0,43.1327,43.2974,42.9514,43.0228,834800.0
2010-08-10 10:00:00,78.34,78.73,78.15,78.57,1362600.0,43.0228,43.237,42.9185,43.1492,1362600.0
2010-08-10 11:00:00,78.57,79.03,78.55,78.87,813900.0,43.1492,43.4018,43.1382,43.3139,813900.0
2010-08-10 12:00:00,78.87,78.89,78.72,78.77,509700.0,43.3139,43.3249,43.2315,43.259,509700.0
2010-08-10 13:00:00,78.78,78.79,78.59,78.65,536600.0,43.2645,43.27,43.1601,43.1931,536600.0
2010-08-10 14:00:00,78.65,79.48,78.63,79.13,1898300.0,43.1931,43.6489,43.1821,43.4567,1898300.0
2010-08-10 15:00:00,79.13,79.32,78.81,79.04,1953700.0,43.4567,43.561,43.281,43.4073,1953700.0
2010-08-11 09:30:00,77.97,77.98,77.42,77.66,1377200.0,42.8196,42.8251,42.5176,42.6494,1377200.0
2010-08-11 10:00:00,77.66,77.87,77.34,77.4,1746800.0,42.6494,42.7647,42.4737,42.5066,1746800.0
2010-08-11 11:00:00,77.4,77.6,77.24,77.46,1192500.0,42.5066,42.6164,42.4187,42.5396,1192500.0
2010-08-11 12:00:00,77.45,77.67,77.22,77.38,827600.0,42.5341,42.6549,42.4078,42.4956,827600.0
2010-08-11 13:00:00,77.38,77.62,77.36,77.37,714000.0,42.4956,42.6274,42.4846,42.4901,714000.0
2010-08-11 14:00:00,77.36,77.64,77.21,77.33,897400.0,42.4846,42.6384,42.4023,42.4682,897400.0
2010-08-11 15:00:00,77.32,77.42,77.02,77.19,2788500.0,42.4627,42.5176,42.2979,42.3913,2788500.0
2010-08-12 09:30:00,76.4,77.26,76.2,77.19,1236300.0,41.9574,42.4297,41.8476,42.3913,1236300.0
2010-08-12 10:00:00,77.19,77.78,77.15,77.55,1862900.0,42.3913,42.7153,42.3693,42.589,1862900.0
2010-08-12 11:00:00,77.56,77.67,77.25,77.42,1053200.0,42.5945,42.6549,42.4242,42.5176,1053200.0
2010-08-12 12:00:00,77.42,77.43,77.26,77.35,591600.0,42.5176,42.5231,42.4297,42.4791,591600.0
2010-08-12 13:00:00,77.36,77.4,76.77,76.85,796000.0,42.4846,42.5066,42.1606,42.2046,796000.0
2010-08-12 14:00:00,76.84,77.06,76.71,76.97,632400.0,42.1991,42.3199,42.1277,42.2705,632400.0
2010-08-12 15:00:00,76.98,77.31,76.93,77.11,1704600.0,42.276,42.4572,42.2485,42.3473,1704600.0
2010-08-13 09:30:00,77.04,77.7,76.98,77.7,921200.0,42.3089,42.6714,42.276,42.6714,921200.0
2010-08-13 10:00:00,77.69,77.71,77.03,77.2,896500.0,42.6659,42.6769,42.3034,42.3968,896500.0
2010-08-13 11:00:00,77.19,77.33,76.91,77.03,742900.0,42.3913,42.4682,42.2375,42.3034,742900.0
2010-08-13 12:00:00,77.04,77.57,77.03,77.53,723700.0,42.3089,42.6,42.3034,42.578,723700.0
2010-08-13 13:00:00,77.53,77.77,77.52,77.67,676400.0,42.578,42.7098,42.5725,42.6549,676400.0
2010-08-13 14:00:00,77.67,77.71,77.4,77.45,651900.0,42.6549,42.6769,42.5066,42.5341,651900.0
2010-08-13 15:00:00,77.46,77.67,77.34,77.42,1687200.0,42.5396,42.6549,42.4737,42.5176,1687200.0
2010-08-16 09:30:00,77.11,77.16,76.37,77.01,889200.0,42.3473,42.3748,41.941,42.2924,889200.0
2010-08-16 10:00:00,77.02,77.67,76.85,77.63,1416100.0,42.2979,42.6549,42.2046,42.6329,1416100.0
2010-08-16 11:00:00,77.62,77.67,77.37,77.46,781300.0,42.6274,42.6549,42.4901,42.5396,781300.0
2010-08-16 12:00:00,77.46,77.76,77.44,77.73,453500.0,42.5396,42.7043,42.5286,42.6878,453500.0
2010-08-16 13:00:00,77.74,77.77,77.6,77.72,531500.0,42.6933,42.7098,42.6164,42.6823,531500.0
2010-08-16 14:00:00,77.71,77.77,77.33,77.4,947500.0,42.6769,42.7098,42.4682,42.5066,947500.0
2010-08-16 15:00:00,77.41,77.83,77.36,77.71,1893100.0,42.5121,42.7428,42.4846,42.6769,1893100.0
2010-08-17 09:30:00,77.57,77.61,77.08,77.39,991300.0,42.9944,43.0165,42.7228,42.8946,991300.0
2010-08-17 10:00:00,77.39,77.48,77.11,77.38,1165100.0,42.8946,42.9445,42.7394,42.8891,1165100.0
2010-08-17 11:00:00,77.38,78.08,77.37,77.99,1062700.0,42.8891,43.277,42.8835,43.2272,1062700.0
2010-08-17 12:00:00,77.98,78.0,77.76,77.77,490500.0,43.2216,43.2327,43.0997,43.1052,490500.0
2010-08-17 13:00:00,77.77,78.0,77.72,77.93,615300.0,43.1052,43.2327,43.0775,43.1939,615300.0
2010-08-17 14:00:00,77.93,78.06,77.88,77.98,564300.0,43.1939,43.266,43.1662,43.2216,564300.0
2010-08-17 15:00:00,77.98,78.0,77.74,77.79,1594400.0,43.2216,43.2327,43.0886,43.1163,1594400.0
2010-08-18 09:30:00,77.61,77.73,76.65,76.71,1129400.0,43.0165,43.083,42.4844,42.5177,1129400.0
2010-08-18 10:00:00,76.71,76.96,76.54,76.66,1279100.0,42.5177,42.6563,42.4235,42.49,1279100.0
2010-08-18 11:00:00,76.66,76.94,76.56,76.9,1008900.0,42.49,42.6452,42.4346,42.623,1008900.0
2010-08-18 12:00:00,76.9,77.1,76.78,77.02,469300.0,42.623,42.7339,42.5565,42.6895,469300.0
2010-08-18 13:00:00,77.02,77.27,77.01,77.15,886800.0,42.6895,42.8281,42.684,42.7616,886800.0
2010-08-18 14:00:00,77.15,77.4,77.06,77.32,901800.0,42.7616,42.9001,42.7117,42.8558,901800.0
2010-08-18 15:00:00,77.31,77.37,77.01,77.07,1636700.0,42.8503,42.8835,42.684,42.7172,1636700.0
2010-08-19 09:30:00,76.65,76.82,76.22,76.28,648000.0,42.4844,42.5787,42.2461,42.2794,648000.0
2010-08-19 10:00:00,76.27,76.35,75.67,76.12,1957600.0,42.2738,42.3182,41.9413,42.1907,1957600.0
2010-08-19 11:00:00,76.11,76.11,75.57,75.78,838200.0,42.1851,42.1851,41.8858,42.0022,838200.0
2010-08-19 12:00:00,75.78,75.85,75.61,75.73,686700.0,42.0022,42.041,41.908,41.9745,686700.0
2010-08-19 13:00:00,75.73,75.86,75.68,75.69,494800.0,41.9745,42.0466,41.9468,41.9523,494800.0
2010-08-19 14:00:00,75.69,75.77,75.5,75.63,1175900.0,41.9523,41.9967,41.847,41.9191,1175900.0
2010-08-19 15:00:00,75.63,75.92,75.56,75.84,1991000.0,41.9191,42.0798,41.8803,42.0355,1991000.0
2010-08-20 09:30:00,75.46,75.56,74.84,74.97,2706900.0,41.8249,41.8803,41.4812,41.5533,2706900.0
2010-08-20 10:00:00,74.97,75.22,74.9,75.05,1007400.0,41.5533,41.6918,41.5145,41.5976,1007400.0
2010-08-20 11:00:00,75.04,75.1,74.55,74.62,939000.0,41.5921,41.6253,41.3205,41.3593,939000.0
2010-08-20 12:00:00,74.62,74.9,74.57,74.88,590900.0,41.3593,41.5145,41.3316,41.5034,590900.0
2010-08-20 13:00:00,74.88,75.06,74.72,74.85,623500.0,41.5034,41.6032,41.4147,41.4868,623500.0
2010-08-20 14:00:00,74.86,75.14,74.84,75.07,845900.0,41.4923,41.6475,41.4812,41.6087,845900.0
2010-08-20 15:00:00,75.07,75.25,74.97,75.05,1547000.0,41.6087,41.7085,41.5533,41.5976,1547000.0
2010-08-23 09:30:00,75.34,75.82,75.07,75.78,626400.0,41.7584,42.0244,41.6087,42.0022,626400.0
2010-08-23 10:00:00,75.78,75.99,75.45,75.59,1190200.0,42.0022,42.1186,41.8193,41.8969,1190200.0
2010-08-23 11:00:00,75.59,75.6,75.31,75.37,1003200.0,41.8969,41.9025,41.7417,41.775,1003200.0
2010-08-23 12:00:00,75.38,75.51,75.27,75.3,568400.0,41.7805,41.8526,41.7196,41.7362,568400.0
2010-08-23 13:00:00,75.3,75.49,75.24,75.44,589400.0,41.7362,41.8415,41.7029,41.8138,589400.0
2010-08-23 14:00:00,75.44,75.72,75.4,75.51,682400.0,41.8138,41.969,41.7916,41.8526,682400.0
2010-08-23 15:00:00,75.52,75.58,75.05,75.06,1990300.0,41.8581,41.8914,41.5976,41.6032,1990300.0
2010-08-24 09:30:00,74.27,74.72,74.23,74.43,882600.0,41.1653,41.4147,41.1431,41.254,882600.0
2010-08-24 10:00:00,74.42,74.68,74.11,74.67,2141800.0,41.2484,41.3925,41.0766,41.387,2141800.0
2010-08-24 11:00:00,74.66,74.9,74.4,74.65,1197600.0,41.3815,41.5145,41.2373,41.3759,1197600.0
2010-08-24 12:00:00,74.66,74.69,74.34,74.43,752900.0,41.3815,41.3981,41.2041,41.254,752900.0
2010-08-24 13:00:00,74.43,74.59,74.16,74.21,1053200.0,41.254,41.3427,41.1043,41.132,1053200.0
2010-08-24 14:00:00,74.21,74.36,74.02,74.15,1103200.0,41.132,41.2152,41.0267,41.0988,1103200.0
2010-08-24 15:00:00,74.14,74.3,73.62,73.74,3042000.0,41.0932,41.1819,40.805,40.8715,3042000.0
2010-08-25 09:30:00,73.32,73.58,73.08,73.18,949100.0,40.6387,40.7828,40.5057,40.5611,949100.0
2010-08-25 10:00:00,73.18,73.42,72.57,73.39,1675100.0,40.5611,40.6942,40.223,40.6775,1675100.0
2010-08-25 11:00:00,73.38,73.65,73.31,73.51,968900.0,40.672,40.8216,40.6332,40.744,968900.0
2010-08-25 12:00:00,73.52,73.58,73.16,73.25,724400.0,40.7496,40.7828,40.5501,40.5999,724400.0
2010-08-25 13:00:00,73.25,73.89,73.18,73.79,1233300.0,40.5999,40.9547,40.5611,40.8992,1233300.0
2010-08-25 14:00:00,73.78,74.17,73.7,74.11,1039300.0,40.8937,41.1099,40.8494,41.0766,1039300.0
2010-08-25 15:00:00,74.11,74.3,73.77,74.03,1970800.0,41.0766,41.1819,40.8882,41.0323,1970800.0
2010-08-26 09:30:00,74.37,74.38,73.76,74.0,814700.0,41.2207,41.2263,40.8826,41.0156,814700.0
2010-08-26 10:00:00,73.98,74.25,73.83,73.98,1315500.0,41.0046,41.1542,40.9214,41.0046,1315500.0
2010-08-26 11:00:00,73.99,74.01,73.46,73.65,1424600.0,41.0101,41.0212,40.7163,40.8216,1424600.0
2010-08-26 12:00:00,73.65,73.73,73.42,73.63,584900.0,40.8216,40.866,40.6942,40.8106,584900.0
2010-08-26 13:00:00,73.62,73.74,73.5,73.5,456800.0,40.805,40.8715,40.7385,40.7385,456800.0
2010-08-26 14:00:00,73.49,73.57,73.1,73.17,993000.0,40.733,40.7773,40.5168,40.5556,993000.0
2010-08-26 15:00:00,73.18,73.76,73.15,73.39,1734600.0,40.5611,40.8826,40.5445,40.6775,1734600.0
2010-08-27 09:30:00,73.89,73.99,73.34,73.42,539100.0,40.9547,41.0101,40.6498,40.6942,539100.0
2010-08-27 10:00:00,73.41,73.7,72.93,73.68,1995100.0,40.6886,40.8494,40.4226,40.8383,1995100.0
2010-08-27 11:00:00,73.69,74.48,73.67,74.44,1308600.0,40.8438,41.2817,40.8327,41.2595,1308600.0
2010-08-27 12:00:00,74.44,74.63,74.3,74.34,609900.0,41.2595,41.3648,41.1819,41.2041,609900.0
2010-08-27 13:00:00,74.34,74.75,74.31,74.75,709800.0,41.2041,41.4313,41.1875,41.4313,709800.0
2010-08-27 14:00:00,74.74,74.86,74.62,74.66,659400.0,41.4258,41.4923,41.3593,41.3815,659400.0
2010-08-27 15:00:00,74.66,75.04,74.48,74.92,1935800.0,41.3815,41.5921,41.2817,41.5256,1935800.0
2010-08-30 09:30:00,74.63,74.8,74.43,74.73,533100.0,41.3648,41.459,41.254,41.4202,533100.0
2010-08-30 10:00:00,74.73,74.75,74.33,74.57,1129600.0,41.4202,41.4313,41.1985,41.3316,1129600.0
2010-08-30 11:00:00,74.58,74.63,74.31,74.45,657600.0,41.3371,41.3648,41.1875,41.2651,657600.0
2010-08-30 12:00:00,74.46,74.51,74.33,74.45,366100.0,41.2706,41.2983,41.1985,41.2651,366100.0
2010-08-30 13:00:00,74.45,74.56,74.34,74.47,627800.0,41.2651,41.326,41.2041,41.2761,627800.0
2010-08-30 14:00:00,74.46,74.52,74.25,74.38,462200.0,41.2706,41.3039,41.1542,41.2263,462200.0
2010-08-30 15:00:00,74.38,74.41,73.78,73.8,1886900.0,41.2263,41.2429,40.8937,40.9048,1886900.0
2010-08-31 09:30:00,73.51,73.87,73.23,73.51,766800.0,40.744,40.9436,40.5889,40.744,766800.0
2010-08-31 10:00:00,73.51,74.3,73.5,74.21,1309900.0,40.744,41.1819,40.7385,41.132,1309900.0
2010-08-31 11:00:00,74.2,74.47,74.02,74.45,776200.0,41.1265,41.2761,41.0267,41.2651,776200.0
2010-08-31 12:00:00,74.44,74.49,73.99,74.13,654200.0,41.2595,41.2872,41.0101,41.0877,654200.0
2010-08-31 13:00:00,74.13,74.4,74.13,74.37,498300.0,41.0877,41.2373,41.0877,41.2207,498300.0
2010-08-31 14:00:00,74.37,74.53,73.62,73.89,1289400.0,41.2207,41.3094,40.805,40.9547,1289400.0
2010-08-31 15:00:00,73.88,74.41,73.77,74.08,1950600.0,40.9491,41.2429,40.8882,41.06,1950600.0
2010-09-01 09:30:00,75.67,75.69,75.24,75.67,981400.0,41.9413,41.9523,41.7029,41.9413,981400.0
2010-09-01 10:00:00,75.65,76.65,75.63,76.41,2223100.0,41.9302,42.4844,41.9191,42.3514,2223100.0
2010-09-01 11:00:00,76.4,76.48,76.09,76.33,1050900.0,42.3459,42.3902,42.1741,42.3071,1050900.0
2010-09-01 12:00:00,76.33,76.47,76.23,76.38,844100.0,42.3071,42.3847,42.2516,42.3348,844100.0
2010-09-01 13:00:00,76.38,76.74,76.35,76.7,782600.0,42.3348,42.5343,42.3182,42.5122,782600.0
2010-09-01 14:00:00,76.7,76.83,76.43,76.47,951600.0,42.5122,42.5842,42.3625,42.3847,951600.0
2010-09-01 15:00:00,76.49,76.91,76.39,76.75,2416800.0,42.3958,42.6285,42.3403,42.5399,2416800.0
2010-09-02 09:30:00,76.75,77.13,76.47,77.07,641300.0,42.5399,42.7505,42.3847,42.7172,641300.0
2010-09-02 10:00:00,77.08,77.23,76.69,76.88,840900.0,42.7228,42.8059,42.5066,42.6119,840900.0
2010-09-02 11:00:00,76.88,77.01,76.53,76.81,955700.0,42.6119,42.684,42.4179,42.5731,955700.0
2010-09-02 12:00:00,76.81,77.03,76.79,76.94,454900.0,42.5731,42.6951,42.562,42.6452,454900.0
2010-09-02 13:00:00,76.93,77.11,76.85,77.02,467500.0,42.6396,42.7394,42.5953,42.6895,467500.0
2010-09-02 14:00:00,77.03,77.2,77.01,77.17,513400.0,42.6951,42.7893,42.684,42.7727,513400.0
2010-09-02 15:00:00,77.16,77.48,77.09,77.48,1560200.0,42.7671,42.9445,42.7283,42.9445,1560200.0
2010-09-03 09:30:00,77.39,78.0,77.39,77.99,1134400.0,42.8946,43.2327,42.8946,43.2272,1134400.0
2010-09-03 10:00:00,77.96,77.99,77.43,77.57,1343700.0,43.2105,43.2272,42.9168,42.9944,1343700.0
2010-09-03 11:00:00,77.57,77.8,77.44,77.55,715800.0,42.9944,43.1218,42.9223,42.9833,715800.0
2010-09-03 12:00:00,77.56,77.72,77.48,77.5,646900.0,42.9888,43.0775,42.9445,42.9556,646900.0
2010-09-03 13:00:00,77.51,77.7,77.43,77.66,558300.0,42.9611,43.0664,42.9168,43.0442,558300.0
2010-09-03 14:00:00,77.68,77.92,77.58,77.59,545200.0,43.0553,43.1884,42.9999,43.0054,545200.0
2010-09-03 15:00:00,77.6,78.0,77.54,78.0,1440500.0,43.011,43.2327,42.9777,43.2327,1440500.0
2010-09-07 09:30:00,77.68,77.91,77.05,77.06,741500.0,43.0553,43.1828,42.7061,42.7117,741500.0
2010-09-07 10:00:00,77.07,77.46,77.06,77.4,730800.0,42.7172,42.9334,42.7117,42.9001,730800.0
2010-09-07 11:00:00,77.4,77.44,77.07,77.29,689200.0,42.9001,42.9223,42.7172,42.8392,689200.0
2010-09-07 12:00:00,77.29,77.34,77.08,77.22,451300.0,42.8392,42.8669,42.7228,42.8004,451300.0
2010-09-07 13:00:00,77.23,77.47,77.1,77.4,550200.0,42.8059,42.9389,42.7339,42.9001,550200.0
2010-09-07 14:00:00,77.4,77.56,76.97,77.06,515100.0,42.9001,42.9888,42.6618,42.7117,515100.0
2010-09-07 15:00:00,77.05,77.26,76.97,77.09,1296600.0,42.7061,42.8225,42.6618,42.7283,1296600.0
2010-09-08 09:30:00,77.16,77.88,77.16,77.68,685500.0,42.7671,43.1662,42.7671,43.0553,685500.0
2010-09-08 10:00:00,77.68,77.79,77.39,77.43,1119900.0,43.0553,43.1163,42.8946,42.9168,1119900.0
2010-09-08 11:00:00,77.43,77.53,77.39,77.52,550500.0,42.9168,42.9722,42.8946,42.9666,550500.0
2010-09-08 12:00:00,77.53,77.76,77.53,77.7,473700.0,42.9722,43.0997,42.9722,43.0664,473700.0
2010-09-08 13:00:00,77.7,77.72,77.38,77.47,456400.0,43.0664,43.0775,42.8891,42.9389,456400.0
2010-09-08 14:00:00,77.46,77.6,77.25,77.45,940900.0,42.9334,43.011,42.817,42.9279,940900.0
2010-09-08 15:00:00,77.45,77.53,77.07,77.3,1484000.0,42.9279,42.9722,42.7172,42.8447,1484000.0
2010-09-09 09:30:00,77.89,78.25,77.89,78.24,591900.0,43.1717,43.3713,43.1717,43.3657,591900.0
2010-09-09 10:00:00,78.24,78.28,77.75,77.75,1032100.0,43.3657,43.3879,43.0941,43.0941,1032100.0
2010-09-09 11:00:00,77.77,78.02,77.75,77.9,867400.0,43.1052,43.2438,43.0941,43.1773,867400.0
2010-09-09 12:00:00,77.9,78.01,77.64,77.65,645800.0,43.1773,43.2382,43.0332,43.0387,645800.0
2010-09-09 13:00:00,77.65,77.7,77.27,77.34,900200.0,43.0387,43.0664,42.8281,42.8669,900200.0
2010-09-09 14:00:00,77.35,77.65,77.3,77.63,556000.0,42.8724,43.0387,42.8447,43.0276,556000.0
2010-09-09 15:00:00,77.63,77.71,77.33,77.37,1260400.0,43.0276,43.072,42.8613,42.8835,1260400.0
2010-09-10 09:30:00,78.33,78.51,77.94,78.46,854000.0,43.4156,43.5154,43.1994,43.4877,854000.0
2010-09-10 10:00:00,78.43,78.59,78.33,78.46,1349800.0,43.471,43.5597,43.4156,43.4877,1349800.0
2010-09-10 11:00:00,78.48,78.5,78.23,78.34,817000.0,43.4987,43.5098,43.3602,43.4211,817000.0
2010-09-10 12:00:00,78.34,78.43,78.19,78.25,626900.0,43.4211,43.471,43.338,43.3713,626900.0
2010-09-10 13:00:00,78.24,78.4,78.21,78.27,717600.0,43.3657,43.4544,43.3491,43.3823,717600.0
2010-09-10 14:00:00,78.27,78.57,78.24,78.53,767600.0,43.3823,43.5486,43.3657,43.5265,767600.0
2010-09-10 15:00:00,78.54,78.78,78.51,78.77,2054800.0,43.532,43.665,43.5154,43.6595,2054800.0
2010-09-13 09:30:00,79.4,79.51,78.67,78.81,1346200.0,44.0087,44.0696,43.6041,43.6817,1346200.0
2010-09-13 10:00:00,78.81,79.38,78.8,79.17,1615000.0,43.6817,43.9976,43.6761,43.8812,1615000.0
2010-09-13 11:00:00,79.16,79.26,78.93,79.15,982700.0,43.8756,43.9311,43.7482,43.8701,982700.0
2010-09-13 12:00:00,79.15,79.15,78.84,78.94,524700.0,43.8701,43.8701,43.6983,43.7537,524700.0
2010-09-13 13:00:00,78.93,79.05,78.82,78.82,524400.0,43.7482,43.8147,43.6872,43.6872,524400.0
2010-09-13 14:00:00,78.82,79.08,78.7,79.04,657300.0,43.6872,43.8313,43.6207,43.8091,657300.0
2010-09-13 15:00:00,79.03,79.37,78.99,79.25,1989300.0,43.8036,43.992,43.7814,43.9255,1989300.0
2010-09-14 09:30:00,79.25,79.5,79.18,79.4,793400.0,43.9255,44.0641,43.8867,44.0087,793400.0
2010-09-14 10:00:00,79.4,79.75,79.23,79.71,977800.0,44.0087,44.2027,43.9144,44.1805,977800.0
2010-09-14 11:00:00,79.71,79.91,79.65,79.86,1332600.0,44.1805,44.2913,44.1472,44.2636,1332600.0
2010-09-14 12:00:00,79.86,79.88,79.5,79.58,1049500.0,44.2636,44.2747,44.0641,44.1084,1049500.0
2010-09-14 13:00:00,79.58,79.67,79.42,79.58,662000.0,44.1084,44.1583,44.0198,44.1084,662000.0
2010-09-14 14:00:00,79.58,79.89,79.57,79.88,658200.0,44.1084,44.2803,44.1029,44.2747,658200.0
2010-09-14 15:00:00,79.87,79.98,79.51,79.52,2087300.0,44.2692,44.3301,44.0696,44.0752,2087300.0
2010-09-15 09:30:00,79.06,79.23,78.52,78.79,727900.0,43.8202,43.9144,43.5209,43.6706,727900.0
2010-09-15 10:00:00,78.78,79.07,78.76,79.07,1327000.0,43.665,43.8258,43.6539,43.8258,1327000.0
2010-09-15 11:00:00,79.08,79.12,78.79,79.0,600600.0,43.8313,43.8535,43.6706,43.787,600600.0
2010-09-15 12:00:00,79.0,79.11,78.84,78.98,416700.0,43.787,43.8479,43.6983,43.7759,416700.0
2010-09-15 13:00:00,78.99,79.08,78.87,79.08,605800.0,43.7814,43.8313,43.7149,43.8313,605800.0
2010-09-15 14:00:00,79.09,79.11,78.86,78.98,617900.0,43.8368,43.8479,43.7094,43.7759,617900.0
2010-09-15 15:00:00,78.99,79.33,78.95,79.27,1765700.0,43.7814,43.9699,43.7592,43.9366,1765700.0
2010-09-16 09:30:00,78.98,79.0,78.53,78.57,559100.0,43.7759,43.787,43.5265,43.5486,559100.0
2010-09-16 10:00:00,78.58,78.89,78.39,78.73,1108400.0,43.5542,43.726,43.4489,43.6373,1108400.0
2010-09-16 11:00:00,78.74,78.85,78.52,78.55,593300.0,43.6429,43.7038,43.5209,43.5375,593300.0
2010-09-16 12:00:00,78.55,78.78,78.39,78.75,783800.0,43.5375,43.665,43.4489,43.6484,783800.0
2010-09-16 13:00:00,78.76,78.85,78.66,78.77,786100.0,43.6539,43.7038,43.5985,43.6595,786100.0
2010-09-16 14:00:00,78.76,78.96,78.74,78.91,661200.0,43.6539,43.7648,43.6429,43.7371,661200.0
2010-09-16 15:00:00,78.91,79.13,78.87,79.11,1315800.0,43.7371,43.859,43.7149,43.8479,1315800.0
2010-09-17 09:30:00,79.49,79.73,78.69,78.71,4108900.0,44.0586,44.1916,43.6151,43.6262,4108900.0
2010-09-17 10:00:00,78.7,78.78,78.25,78.46,1775800.0,43.6207,43.665,43.3713,43.4877,1775800.0
2010-09-17 11:00:00,78.47,78.73,78.25,78.26,1163000.0,43.4932,43.6373,43.3713,43.3768,1163000.0
2010-09-17 12:00:00,78.25,78.45,78.25,78.3,593700.0,43.3713,43.4821,43.3713,43.399,593700.0
2010-09-17 13:00:00,78.31,78.51,78.25,78.46,640800.0,43.4045,43.5154,43.3713,43.4877,640800.0
2010-09-17 14:00:00,78.46,78.62,78.45,78.6,675800.0,43.4877,43.5763,43.4821,43.5653,675800.0
2010-09-17 15:00:00,78.59,78.59,78.24,78.43,1895300.0,43.5597,43.5597,43.3657,43.471,1895300.0
2010-09-20 09:30:00,78.54,78.98,78.47,78.91,662100.0,43.532,43.7759,43.4932,43.7371,662100.0
2010-09-20 10:00:00,78.9,79.69,78.81,79.64,1414500.0,43.7315,44.1694,43.6817,44.1417,1414500.0
2010-09-20 11:00:00,79.64,79.82,79.53,79.74,778000.0,44.1417,44.2415,44.0807,44.1971,778000.0
2010-09-20 12:00:00,79.73,79.76,79.58,79.74,480400.0,44.1916,44.2082,44.1084,44.1971,480400.0
2010-09-20 13:00:00,79.75,79.8,79.67,79.75,516900.0,44.2027,44.2304,44.1583,44.2027,516900.0
2010-09-20 14:00:00,79.75,80.0,79.69,79.96,782500.0,44.2027,44.3412,44.1694,44.3191,782500.0
2010-09-20 15:00:00,79.97,80.13,79.9,79.91,2287600.0,44.3246,44.4133,44.2858,44.2913,2287600.0
2010-09-21 09:30:00,80.0,80.15,79.7,79.87,582100.0,44.3412,44.4244,44.1749,44.2692,582100.0
2010-09-21 10:00:00,79.87,79.9,79.56,79.68,941000.0,44.2692,44.2858,44.0974,44.1639,941000.0
2010-09-21 11:00:00,79.67,79.75,79.28,79.38,811700.0,44.1583,44.2027,43.9422,43.9976,811700.0
2010-09-21 12:00:00,79.39,79.45,79.24,79.37,494800.0,44.0031,44.0364,43.92,43.992,494800.0
2010-09-21 13:00:00,79.37,79.42,79.19,79.39,527800.0,43.992,44.0198,43.8923,44.0031,527800.0
2010-09-21 14:00:00,79.39,80.23,79.1,80.03,2069300.0,44.0031,44.4687,43.8424,44.3579,2069300.0
2010-09-21 15:00:00,80.04,80.07,79.47,79.8,2176200.0,44.3634,44.38,44.0475,44.2304,2176200.0
2010-09-22 09:30:00,79.93,80.4,79.85,80.22,612300.0,44.3024,44.5629,44.2581,44.4632,612300.0
2010-09-22 10:00:00,80.25,80.25,79.66,79.81,1285100.0,44.4798,44.4798,44.1528,44.2359,1285100.0
2010-09-22 11:00:00,79.81,79.88,79.31,79.4,939100.0,44.2359,44.2747,43.9588,44.0087,939100.0
2010-09-22 12:00:00,79.41,79.52,79.35,79.41,481300.0,44.0142,44.0752,43.981,44.0142,481300.0
2010-09-22 13:00:00,79.41,79.56,79.32,79.46,396100.0,44.0142,44.0974,43.9643,44.0419,396100.0
2010-09-22 14:00:00,79.47,79.74,79.3,79.71,914600.0,44.0475,44.1971,43.9532,44.1805,914600.0
2010-09-22 15:00:00,79.72,79.74,79.24,79.28,1372400.0,44.186,44.1971,43.92,43.9422,1372400.0
2010-09-23 09:30:00,78.48,78.67,78.22,78.52,1158300.0,43.4987,43.6041,43.3546,43.5209,1158300.0
2010-09-23 10:00:00,78.54,79.08,78.54,78.96,1217500.0,43.532,43.8313,43.532,43.7648,1217500.0
2010-09-23 11:00:00,78.96,79.34,78.85,79.24,575000.0,43.7648,43.9754,43.7038,43.92,575000.0
2010-09-23 12:00:00,79.24,79.31,79.0,79.24,495300.0,43.92,43.9588,43.787,43.92,495300.0
2010-09-23 13:00:00,79.23,79.37,79.13,79.17,486600.0,43.9144,43.992,43.859,43.8812,486600.0
2010-09-23 14:00:00,79.17,79.32,78.87,78.89,482500.0,43.8812,43.9643,43.7149,43.726,482500.0
2010-09-23 15:00:00,78.9,78.98,78.16,78.55,1751500.0,43.7315,43.7759,43.3214,43.5375,1751500.0
2010-09-24 09:30:00,79.26,79.69,78.71,79.59,1495000.0,43.9311,44.1694,43.6262,44.114,1495000.0
2010-09-24 10:00:00,79.58,79.9,79.36,79.66,1164200.0,44.1084,44.2858,43.9865,44.1528,1164200.0
2010-09-24 11:00:00,79.66,79.84,79.58,79.75,807800.0,44.1528,44.2525,44.1084,44.2027,807800.0
2010-09-24 12:00:00,79.75,79.89,79.58,79.82,772800.0,44.2027,44.2803,44.1084,44.2415,772800.0
2010-09-24 13:00:00,79.82,80.13,79.81,80.03,667600.0,44.2415,44.4133,44.2359,44.3579,667600.0
2010-09-24 14:00:00,80.03,80.29,79.98,80.16,735400.0,44.3579,44.502,44.3301,44.4299,735400.0
2010-09-24 15:00:00,80.15,80.17,79.85,80.07,1797000.0,44.4244,44.4355,44.2581,44.38,1797000.0
2010-09-27 09:30:00,80.3,80.46,80.17,80.27,485400.0,44.5075,44.5962,44.4355,44.4909,485400.0
2010-09-27 10:00:00,80.27,80.55,80.23,80.49,758800.0,44.4909,44.6461,44.4687,44.6128,758800.0
2010-09-27 11:00:00,80.49,80.56,80.22,80.34,1718000.0,44.6128,44.6516,44.4632,44.5297,1718000.0
2010-09-27 12:00:00,80.35,80.51,80.25,80.46,538000.0,44.5352,44.6239,44.4798,44.5962,538000.0
2010-09-27 13:00:00,80.45,80.55,80.36,80.49,955600.0,44.5906,44.6461,44.5408,44.6128,955600.0
2010-09-27 14:00:00,80.48,80.61,80.42,80.54,1323500.0,44.6073,44.6793,44.574,44.6405,1323500.0
2010-09-27 15:00:00,80.53,80.53,80.07,80.12,1571200.0,44.635,44.635,44.38,44.4077,1571200.0
2010-09-28 09:30:00,80.45,80.46,79.85,79.9,623600.0,44.5906,44.5962,44.2581,44.2858,623600.0
2010-09-28 10:00:00,79.88,80.34,79.58,80.31,1391200.0,44.2747,44.5297,44.1084,44.5131,1391200.0
2010-09-28 11:00:00,80.31,80.92,80.29,80.71,936400.0,44.5131,44.8512,44.502,44.7348,936400.0
2010-09-28 12:00:00,80.71,80.82,80.61,80.79,532300.0,44.7348,44.7957,44.6793,44.7791,532300.0
2010-09-28 13:00:00,80.79,80.86,80.54,80.85,695100.0,44.7791,44.8179,44.6405,44.8124,695100.0
2010-09-28 14:00:00,80.85,80.94,80.38,80.44,897900.0,44.8124,44.8622,44.5518,44.5851,897900.0
2010-09-28 15:00:00,80.45,81.2,80.37,80.95,2117300.0,44.5906,45.0063,44.5463,44.8678,2117300.0
2010-09-29 09:30:00,80.74,81.01,80.49,80.81,696500.0,44.7514,44.901,44.6128,44.7902,696500.0
2010-09-29 10:00:00,80.8,81.06,80.63,80.74,1387500.0,44.7846,44.9287,44.6904,44.7514,1387500.0
2010-09-29 11:00:00,80.74,81.25,80.7,81.23,1079600.0,44.7514,45.0341,44.7292,45.023,1079600.0
2010-09-29 12:00:00,81.24,81.55,81.21,81.49,851800.0,45.0285,45.2003,45.0119,45.1671,851800.0
2010-09-29 13:00:00,81.49,81.6,81.32,81.57,664300.0,45.1671,45.2281,45.0729,45.2114,664300.0
2010-09-29 14:00:00,81.56,81.7,81.51,81.6,891500.0,45.2059,45.2835,45.1782,45.2281,891500.0
2010-09-29 15:00:00,81.6,81.65,80.92,81.24,2322800.0,45.2281,45.2558,44.8512,45.0285,2322800.0
2010-09-30 09:30:00,81.71,82.19,81.69,81.93,1340400.0,45.289,45.5551,45.2779,45.411,1340400.0
2010-09-30 10:00:00,81.94,81.97,81.4,81.47,1322000.0,45.4165,45.4331,45.1172,45.156,1322000.0
2010-09-30 11:00:00,81.46,81.49,80.47,80.65,1561300.0,45.1505,45.1671,44.6017,44.7015,1561300.0
2010-09-30 12:00:00,80.66,80.87,80.33,80.82,889200.0,44.707,44.8234,44.5241,44.7957,889200.0
2010-09-30 13:00:00,80.83,81.14,80.78,81.02,670900.0,44.8013,44.9731,44.7736,44.9066,670900.0
2010-09-30 14:00:00,81.02,81.35,80.89,81.25,749600.0,44.9066,45.0895,44.8345,45.0341,749600.0
2010-09-30 15:00:00,81.26,81.38,81.05,81.05,1778000.0,45.0396,45.1061,44.9232,44.9232,1778000.0
2010-10-01 09:30:00,81.89,82.2,81.65,82.12,1151100.0,45.3888,45.5606,45.2558,45.5163,1151100.0
2010-10-01 10:00:00,82.1,82.36,81.48,81.7,2343100.0,45.5052,45.6493,45.1615,45.2835,2343100.0
2010-10-01 11:00:00,81.7,82.06,81.55,82.02,946900.0,45.2835,45.483,45.2003,45.4608,946900.0
2010-10-01 12:00:00,82.02,82.25,82.02,82.16,1081300.0,45.4608,45.5883,45.4608,45.5384,1081300.0
2010-10-01 13:00:00,82.16,82.3,82.04,82.04,794700.0,45.5384,45.616,45.4719,45.4719,794700.0
2010-10-01 14:00:00,82.04,82.14,81.98,82.11,845900.0,45.4719,45.5274,45.4387,45.5107,845900.0
2010-10-01 15:00:00,82.12,82.17,81.86,81.93,1672400.0,45.5163,45.544,45.3722,45.411,1672400.0
2010-10-04 09:30:00,81.89,82.14,81.62,81.63,819100.0,45.3888,45.5274,45.2391,45.2447,819100.0
2010-10-04 10:00:00,81.62,81.8,81.34,81.41,1062600.0,45.2391,45.3389,45.0839,45.1227,1062600.0
2010-10-04 11:00:00,81.4,81.44,81.02,81.02,959600.0,45.1172,45.1394,44.9066,44.9066,959600.0
2010-10-04 12:00:00,81.02,81.03,80.68,80.75,930600.0,44.9066,44.9121,44.7181,44.7569,930600.0
2010-10-04 13:00:00,80.75,81.01,80.73,81.01,552300.0,44.7569,44.901,44.7458,44.901,552300.0
2010-10-04 14:00:00,81.0,81.05,80.72,80.91,639100.0,44.8955,44.9232,44.7403,44.8456,639100.0
2010-10-04 15:00:00,80.91,81.37,80.88,81.34,1890500.0,44.8456,45.1006,44.829,45.0839,1890500.0
2010-10-05 09:30:00,82.11,82.41,81.95,82.4,1359000.0,45.5107,45.677,45.422,45.6715,1359000.0
2010-10-05 10:00:00,82.38,82.89,82.1,82.82,2099400.0,45.6604,45.9431,45.5052,45.9043,2099400.0
2010-10-05 11:00:00,82.81,83.18,82.66,83.15,1436500.0,45.8987,46.1038,45.8156,46.0872,1436500.0
2010-10-05 12:00:00,83.15,83.23,83.04,83.13,766500.0,46.0872,46.1315,46.0262,46.0761,766500.0
2010-10-05 13:00:00,83.14,83.38,82.96,83.0,1241700.0,46.0816,46.2146,45.9819,46.004,1241700.0
2010-10-05 14:00:00,82.99,83.24,82.99,83.19,738300.0,45.9985,46.137,45.9985,46.1093,738300.0
2010-10-05 15:00:00,83.2,83.5,83.15,83.35,2463600.0,46.1149,46.2812,46.0872,46.198,2463600.0
2010-10-06 09:30:00,83.29,83.5,83.21,83.48,1065900.0,46.1648,46.2812,46.1204,46.2701,1065900.0
2010-10-06 10:00:00,83.48,83.7,83.29,83.56,1337100.0,46.2701,46.392,46.1648,46.3144,1337100.0
2010-10-06 11:00:00,83.52,84.21,83.45,84.15,1566400.0,46.2922,46.6747,46.2534,46.6414,1566400.0
2010-10-06 12:00:00,84.14,84.3,83.69,83.72,765400.0,46.6359,46.7246,46.3865,46.4031,765400.0
2010-10-06 13:00:00,83.72,83.92,83.55,83.86,573500.0,46.4031,46.5139,46.3089,46.4807,573500.0
2010-10-06 14:00:00,83.86,83.9,83.48,83.53,1263200.0,46.4807,46.5029,46.2701,46.2978,1263200.0
2010-10-06 15:00:00,83.54,83.92,83.44,83.88,1341100.0,46.3033,46.5139,46.2479,46.4918,1341100.0
2010-10-07 09:30:00,84.45,84.5,83.14,83.17,1376500.0,46.8077,46.8354,46.0816,46.0982,1376500.0
2010-10-07 10:00:00,83.17,83.69,83.14,83.49,1414600.0,46.0982,46.3865,46.0816,46.2756,1414600.0
2010-10-07 11:00:00,83.47,83.55,83.24,83.46,1006800.0,46.2645,46.3089,46.137,46.259,1006800.0
2010-10-07 12:00:00,83.47,83.49,82.94,83.15,908400.0,46.2645,46.2756,45.9708,46.0872,908400.0
2010-10-07 13:00:00,83.15,83.41,83.07,83.38,684800.0,46.0872,46.2313,46.0428,46.2146,684800.0
2010-10-07 14:00:00,83.38,83.6,83.32,83.5,640100.0,46.2146,46.3366,46.1814,46.2812,640100.0
2010-10-07 15:00:00,83.52,83.62,83.34,83.49,1154100.0,46.2922,46.3477,46.1925,46.2756,1154100.0
2010-10-08 09:30:00,83.47,83.47,82.95,83.38,683900.0,46.2645,46.2645,45.9763,46.2146,683900.0
2010-10-08 10:00:00,83.37,83.5,83.19,83.34,1113300.0,46.2091,46.2812,46.1093,46.1925,1113300.0
2010-10-08 11:00:00,83.35,83.7,83.35,83.56,1030000.0,46.198,46.392,46.198,46.3144,1030000.0
2010-10-08 12:00:00,83.57,83.95,83.53,83.94,618000.0,46.32,46.5306,46.2978,46.525,618000.0
2010-10-08 13:00:00,83.93,83.97,83.75,83.86,626800.0,46.5195,46.5417,46.4197,46.4807,626800.0
2010-10-08 14:00:00,83.86,83.94,83.71,83.75,588400.0,46.4807,46.525,46.3976,46.4197,588400.0
2010-10-08 15:00:00,83.76,84.1,83.75,83.89,1388400.0,46.4253,46.6137,46.4197,46.4973,1388400.0
2010-10-11 09:30:00,83.85,84.0,83.63,83.82,724800.0,46.4751,46.5583,46.3532,46.4585,724800.0
2010-10-11 10:00:00,83.82,83.98,83.45,83.49,897900.0,46.4585,46.5472,46.2534,46.2756,897900.0
2010-10-11 11:00:00,83.49,83.79,83.46,83.79,499700.0,46.2756,46.4419,46.259,46.4419,499700.0
2010-10-11 12:00:00,83.79,83.81,83.74,83.76,386600.0,46.4419,46.453,46.4142,46.4253,386600.0
2010-10-11 13:00:00,83.76,83.81,83.66,83.68,326600.0,46.4253,46.453,46.3698,46.3809,326600.0
2010-10-11 14:00:00,83.68,83.78,83.63,83.69,443700.0,46.3809,46.4364,46.3532,46.3865,443700.0
2010-10-11 15:00:00,83.69,83.75,83.35,83.74,1158400.0,46.3865,46.4197,46.198,46.4142,1158400.0
2010-10-12 09:30:00,83.36,83.5,82.71,82.77,888200.0,46.2036,46.2812,45.8433,45.8765,888200.0
2010-10-12 10:00:00,82.77,83.1,82.63,83.04,882900.0,45.8765,46.0595,45.7989,46.0262,882900.0
2010-10-12 11:00:00,83.03,83.43,82.98,83.39,732900.0,46.0207,46.2424,45.9929,46.2202,732900.0
2010-10-12 12:00:00,83.39,83.57,83.38,83.5,720200.0,46.2202,46.32,46.2146,46.2812,720200.0
2010-10-12 13:00:00,83.5,83.51,83.36,83.41,340400.0,46.2812,46.2867,46.2036,46.2313,340400.0
2010-10-12 14:00:00,83.42,83.95,83.31,83.73,1703700.0,46.2368,46.5306,46.1758,46.4086,1703700.0
2010-10-12 15:00:00,83.74,84.18,83.57,83.84,2022300.0,46.4142,46.6581,46.32,46.4696,2022300.0
2010-10-13 09:30:00,83.19,83.79,83.01,83.2,1623900.0,46.1093,46.4419,46.0096,46.1149,1623900.0
2010-10-13 10:00:00,83.2,83.49,82.86,83.02,2311900.0,46.1149,46.2756,45.9264,46.0151,2311900.0
2010-10-13 11:00:00,83.02,83.27,82.97,83.23,1372300.0,46.0151,46.1537,45.9874,46.1315,1372300.0
2010-10-13 12:00:00,83.23,83.73,83.22,83.66,1165800.0,46.1315,46.4086,46.126,46.3698,1165800.0
2010-10-13 13:00:00,83.66,83.9,83.58,83.88,964700.0,46.3698,46.5029,46.3255,46.4918,964700.0
2010-10-13 14:00:00,83.88,84.11,83.77,83.91,1078600.0,46.4918,46.6193,46.4308,46.5084,1078600.0
2010-10-13 15:00:00,83.92,83.98,83.67,83.69,1760200.0,46.5139,46.5472,46.3754,46.3865,1760200.0
2010-10-14 09:30:00,83.65,83.84,82.96,83.01,912400.0,46.3643,46.4696,45.9819,46.0096,912400.0
2010-10-14 10:00:00,83.03,83.69,83.02,83.55,1068600.0,46.0207,46.3865,46.0151,46.3089,1068600.0
2010-10-14 11:00:00,83.55,83.74,83.25,83.42,846200.0,46.3089,46.4142,46.1426,46.2368,846200.0
2010-10-14 12:00:00,83.42,83.48,83.25,83.42,420200.0,46.2368,46.2701,46.1426,46.2368,420200.0
2010-10-14 13:00:00,83.41,83.73,83.18,83.66,762700.0,46.2313,46.4086,46.1038,46.3698,762700.0
2010-10-14 14:00:00,83.65,83.65,83.23,83.27,558700.0,46.3643,46.3643,46.1315,46.1537,558700.0
2010-10-14 15:00:00,83.28,83.92,83.2,83.9,1496600.0,46.1592,46.5139,46.1149,46.5029,1496600.0
2010-10-15 09:30:00,84.39,84.54,83.58,83.65,2141700.0,46.7745,46.8576,46.3255,46.3643,2141700.0
2010-10-15 10:00:00,83.65,83.85,83.28,83.53,1227600.0,46.3643,46.4751,46.1592,46.2978,1227600.0
2010-10-15 11:00:00,83.53,83.61,83.28,83.33,970900.0,46.2978,46.3421,46.1592,46.1869,970900.0
2010-10-15 12:00:00,83.33,83.51,83.17,83.35,836000.0,46.1869,46.2867,46.0982,46.198,836000.0
2010-10-15 13:00:00,83.35,83.53,83.2,83.28,578200.0,46.198,46.2978,46.1149,46.1592,578200.0
2010-10-15 14:00:00,83.29,83.5,83.12,83.43,811700.0,46.1648,46.2812,46.0705,46.2424,811700.0
2010-10-15 15:00:00,83.44,83.66,83.26,83.6,1647500.0,46.2479,46.3698,46.1481,46.3366,1647500.0
2010-10-18 09:30:00,83.48,84.09,83.4,84.03,1188200.0,46.2701,46.6082,46.2257,46.5749,1188200.0
2010-10-18 10:00:00,84.03,84.14,83.88,84.1,1288000.0,46.5749,46.6359,46.4918,46.6137,1288000.0
2010-10-18 11:00:00,84.1,84.13,83.8,83.87,858500.0,46.6137,46.6303,46.4474,46.4862,858500.0
2010-10-18 12:00:00,83.87,83.94,83.82,83.83,589800.0,46.4862,46.525,46.4585,46.4641,589800.0
2010-10-18 13:00:00,83.83,84.11,83.82,84.06,457500.0,46.4641,46.6193,46.4585,46.5915,457500.0
2010-10-18 14:00:00,84.06,84.38,83.99,84.31,1082900.0,46.5915,46.7689,46.5527,46.7301,1082900.0
2010-10-18 15:00:00,84.31,84.77,84.3,84.48,1659300.0,46.7301,46.9851,46.7246,46.8243,1659300.0
2010-10-19 09:30:00,83.38,83.68,82.15,83.09,1187500.0,46.2146,46.3809,45.5329,46.0539,1187500.0
2010-10-19 10:00:00,83.08,83.63,82.81,83.17,1415500.0,46.0484,46.3532,45.8987,46.0982,1415500.0
2010-10-19 11:00:00,83.18,83.24,82.97,83.09,671000.0,46.1038,46.137,45.9874,46.0539,671000.0
2010-10-19 12:00:00,83.09,83.24,82.96,83.23,637900.0,46.0539,46.137,45.9819,46.1315,637900.0
2010-10-19 13:00:00,83.24,83.31,82.82,82.89,591300.0,46.137,46.1758,45.9043,45.9431,591300.0
2010-10-19 14:00:00,82.89,82.9,82.33,82.53,1355900.0,45.9431,45.9486,45.6327,45.7435,1355900.0
2010-10-19 15:00:00,82.53,82.86,82.14,82.82,2773100.0,45.7435,45.9264,45.5274,45.9043,2773100.0
2010-10-20 09:30:00,83.14,83.73,82.93,83.57,828500.0,46.0816,46.4086,45.9652,46.32,828500.0
2010-10-20 10:00:00,83.57,84.25,83.46,83.84,2020200.0,46.32,46.6969,46.259,46.4696,2020200.0
2010-10-20 11:00:00,83.86,84.32,83.82,84.09,907600.0,46.4807,46.7357,46.4585,46.6082,907600.0
2010-10-20 12:00:00,84.08,84.52,84.06,84.42,697400.0,46.6026,46.8465,46.5915,46.7911,697400.0
2010-10-20 13:00:00,84.42,84.5,84.26,84.29,436700.0,46.7911,46.8354,46.7024,46.719,436700.0
2010-10-20 14:00:00,84.29,84.52,84.16,84.35,573400.0,46.719,46.8465,46.647,46.7523,573400.0
2010-10-20 15:00:00,84.36,84.5,83.93,83.98,2306300.0,46.7578,46.8354,46.5195,46.5472,2306300.0
2010-10-21 09:30:00,84.51,84.87,84.31,84.86,807300.0,46.841,47.0405,46.7301,47.035,807300.0
2010-10-21 10:00:00,84.86,85.0,84.7,84.95,1764200.0,47.035,47.1126,46.9463,47.0848,1764200.0
2010-10-21 11:00:00,84.95,84.98,84.13,84.56,1155800.0,47.0848,47.1015,46.6303,46.8687,1155800.0
2010-10-21 12:00:00,84.55,84.64,84.11,84.27,1158900.0,46.8631,46.913,46.6193,46.7079,1158900.0
2010-10-21 13:00:00,84.26,84.51,83.48,83.5,1167900.0,46.7024,46.841,46.2701,46.2812,1167900.0
2010-10-21 14:00:00,83.5,83.98,83.39,83.9,941000.0,46.2812,46.5472,46.2202,46.5029,941000.0
2010-10-21 15:00:00,83.9,84.25,83.78,84.23,1694800.0,46.5029,46.6969,46.4364,46.6858,1694800.0
2010-10-22 09:30:00,84.79,84.79,84.19,84.21,731200.0,46.9962,46.9962,46.6636,46.6747,731200.0
2010-10-22 10:00:00,84.21,84.6,84.19,84.5,955800.0,46.6747,46.8908,46.6636,46.8354,955800.0
2010-10-22 11:00:00,84.5,84.55,84.34,84.39,798500.0,46.8354,46.8631,46.7467,46.7745,798500.0
2010-10-22 12:00:00,84.39,84.55,84.37,84.51,493200.0,46.7745,46.8631,46.7634,46.841,493200.0
2010-10-22 13:00:00,84.51,84.6,84.31,84.31,428200.0,46.841,46.8908,46.7301,46.7301,428200.0
2010-10-22 14:00:00,84.31,84.35,84.17,84.23,483900.0,46.7301,46.7523,46.6525,46.6858,483900.0
2010-10-22 15:00:00,84.22,84.59,84.19,84.59,1107500.0,46.6802,46.8853,46.6636,46.8853,1107500.0
2010-10-25 09:30:00,85.05,85.66,84.82,85.66,826600.0,47.1403,47.4784,47.0128,47.4784,826600.0
2010-10-25 10:00:00,85.63,85.79,85.12,85.26,1276500.0,47.4617,47.5504,47.1791,47.2567,1276500.0
2010-10-25 11:00:00,85.25,85.27,84.97,85.09,558400.0,47.2511,47.2622,47.0959,47.1624,558400.0
2010-10-25 12:00:00,85.08,85.13,84.74,84.95,417500.0,47.1569,47.1846,46.9684,47.0848,417500.0
2010-10-25 13:00:00,84.96,85.1,84.81,84.98,451800.0,47.0904,47.168,47.0072,47.1015,451800.0
2010-10-25 14:00:00,84.98,85.17,84.86,84.96,471600.0,47.1015,47.2068,47.035,47.0904,471600.0
2010-10-25 15:00:00,84.95,85.34,84.82,84.89,1986000.0,47.0848,47.301,47.0128,47.0516,1986000.0
2010-10-26 09:30:00,84.65,85.19,84.49,84.88,728400.0,46.9186,47.2179,46.8299,47.046,728400.0
2010-10-26 10:00:00,84.88,85.18,84.82,85.01,1081400.0,47.046,47.2123,47.0128,47.1181,1081400.0
2010-10-26 11:00:00,85.01,85.08,84.79,84.96,778800.0,47.1181,47.1569,46.9962,47.0904,778800.0
2010-10-26 12:00:00,84.97,85.01,84.77,84.86,429200.0,47.0959,47.1181,46.9851,47.035,429200.0
2010-10-26 13:00:00,84.87,84.97,84.69,84.76,400200.0,47.0405,47.0959,46.9407,46.9795,400200.0
2010-10-26 14:00:00,84.75,84.93,84.57,84.84,608000.0,46.974,47.0738,46.8742,47.0239,608000.0
2010-10-26 15:00:00,84.85,85.24,84.83,85.14,1466000.0,47.0294,47.2456,47.0183,47.1902,1466000.0
2010-10-27 09:30:00,84.64,84.64,83.91,84.05,931100.0,46.913,46.913,46.5084,46.586,931100.0
2010-10-27 10:00:00,84.04,84.31,83.51,83.52,1824100.0,46.5805,46.7301,46.2867,46.2922,1824100.0
2010-10-27 11:00:00,83.53,83.78,83.29,83.69,1377300.0,46.2978,46.4364,46.1648,46.3865,1377300.0
2010-10-27 12:00:00,83.68,83.79,83.35,83.43,760300.0,46.3809,46.4419,46.198,46.2424,760300.0
2010-10-27 13:00:00,83.43,83.63,83.38,83.58,731300.0,46.2424,46.3532,46.2146,46.3255,731300.0
2010-10-27 14:00:00,83.58,83.86,83.43,83.81,1167200.0,46.3255,46.4807,46.2424,46.453,1167200.0
2010-10-27 15:00:00,83.81,84.44,83.81,84.3,2029600.0,46.453,46.8022,46.453,46.7246,2029600.0
2010-10-28 09:30:00,85.27,85.65,84.84,84.87,1241200.0,47.2622,47.4728,47.0239,47.0405,1241200.0
2010-10-28 10:00:00,84.89,85.12,84.17,84.39,1188500.0,47.0516,47.1791,46.6525,46.7745,1188500.0
2010-10-28 11:00:00,84.39,84.67,84.31,84.62,940500.0,46.7745,46.9296,46.7301,46.9019,940500.0
2010-10-28 12:00:00,84.6,84.72,84.33,84.33,781900.0,46.8908,46.9574,46.7412,46.7412,781900.0
2010-10-28 13:00:00,84.33,84.74,84.29,84.6,722100.0,46.7412,46.9684,46.719,46.8908,722100.0
2010-10-28 14:00:00,84.6,84.67,84.31,84.49,764700.0,46.8908,46.9296,46.7301,46.8299,764700.0
2010-10-28 15:00:00,84.48,84.83,84.1,84.43,2290400.0,46.8243,47.0183,46.6137,46.7966,2290400.0
2010-10-29 09:30:00,82.89,83.23,82.53,82.7,1635300.0,45.9431,46.1315,45.7435,45.8377,1635300.0
2010-10-29 10:00:00,82.71,83.2,82.57,82.81,1767600.0,45.8433,46.1149,45.7657,45.8987,1767600.0
2010-10-29 11:00:00,82.84,83.11,82.71,82.99,1304800.0,45.9153,46.065,45.8433,45.9985,1304800.0
2010-10-29 12:00:00,82.98,83.21,82.93,83.03,809000.0,45.9929,46.1204,45.9652,46.0207,809000.0
2010-10-29 13:00:00,83.05,83.11,82.68,82.71,802000.0,46.0317,46.065,45.8267,45.8433,802000.0
2010-10-29 14:00:00,82.7,82.76,82.05,82.06,1298800.0,45.8377,45.871,45.4775,45.483,1298800.0
2010-10-29 15:00:00,82.07,82.61,81.98,82.59,3308500.0,45.4886,45.7879,45.4387,45.7768,3308500.0
2010-11-01 09:30:00,83.16,83.68,83.14,83.58,993300.0,46.0927,46.3809,46.0816,46.3255,993300.0
2010-11-01 10:00:00,83.57,84.08,83.56,83.64,1770900.0,46.32,46.6026,46.3144,46.3588,1770900.0
2010-11-01 11:00:00,83.64,83.65,82.78,83.03,1285900.0,46.3588,46.3643,45.8821,46.0207,1285900.0
2010-11-01 12:00:00,83.03,83.09,82.57,82.71,980500.0,46.0207,46.0539,45.7657,45.8433,980500.0
2010-11-01 13:00:00,82.71,82.88,82.56,82.73,832300.0,45.8433,45.9375,45.7601,45.8544,832300.0
2010-11-01 14:00:00,82.73,82.78,81.89,81.93,1751200.0,45.8544,45.8821,45.3888,45.411,1751200.0
2010-11-01 15:00:00,81.94,82.0,81.09,81.42,4383000.0,45.4165,45.4498,44.9454,45.1283,4383000.0
2010-11-02 09:30:00,82.36,82.45,81.72,82.15,1580800.0,45.6493,45.6992,45.2946,45.5329,1580800.0
2010-11-02 10:00:00,82.15,82.19,81.85,82.06,1535900.0,45.5329,45.5551,45.3666,45.483,1535900.0
2010-11-02 11:00:00,82.06,82.15,81.91,81.94,1224700.0,45.483,45.5329,45.3999,45.4165,1224700.0
2010-11-02 12:00:00,81.94,82.29,81.93,82.22,977100.0,45.4165,45.6105,45.411,45.5717,977100.0
2010-11-02 13:00:00,82.23,82.26,82.11,82.22,775900.0,45.5772,45.5939,45.5107,45.5717,775900.0
2010-11-02 14:00:00,82.22,82.26,82.05,82.21,993800.0,45.5717,45.5939,45.4775,45.5662,993800.0
2010-11-02 15:00:00,82.21,82.4,82.13,82.16,1600200.0,45.5662,45.6715,45.5218,45.5384,1600200.0
2010-11-03 09:30:00,82.66,82.94,82.27,82.9,975800.0,45.8156,45.9708,45.5994,45.9486,975800.0
2010-11-03 10:00:00,82.9,83.12,82.73,82.81,1325900.0,45.9486,46.0705,45.8544,45.8987,1325900.0
2010-11-03 11:00:00,82.8,82.86,82.43,82.5,1138400.0,45.8932,45.9264,45.6881,45.7269,1138400.0
2010-11-03 12:00:00,82.51,82.78,82.3,82.32,852600.0,45.7324,45.8821,45.616,45.6271,852600.0
2010-11-03 13:00:00,82.32,82.46,82.25,82.38,695500.0,45.6271,45.7047,45.5883,45.6604,695500.0
2010-11-03 14:00:00,82.37,83.0,81.91,82.7,2335000.0,45.6548,46.004,45.3999,45.8377,2335000.0
2010-11-03 15:00:00,82.73,82.83,82.44,82.69,2211500.0,45.8544,45.9098,45.6936,45.8322,2211500.0
2010-11-04 09:30:00,84.16,84.46,83.88,84.35,1685100.0,46.647,46.8133,46.4918,46.7523,1685100.0
2010-11-04 10:00:00,84.34,84.81,84.08,84.67,1992300.0,46.7467,47.0072,46.6026,46.9296,1992300.0
2010-11-04 11:00:00,84.67,84.84,84.58,84.67,1402300.0,46.9296,47.0239,46.8798,46.9296,1402300.0
2010-11-04 12:00:00,84.67,84.87,84.6,84.81,1034600.0,46.9296,47.0405,46.8908,47.0072,1034600.0
2010-11-04 13:00:00,84.82,84.96,84.68,84.84,774200.0,47.0128,47.0904,46.9352,47.0239,774200.0
2010-11-04 14:00:00,84.83,85.15,84.76,84.96,979700.0,47.0183,47.1957,46.9795,47.0904,979700.0
2010-11-04 15:00:00,84.96,85.31,84.82,85.16,2538000.0,47.0904,47.2844,47.0128,47.2012,2538000.0
2010-11-05 09:30:00,84.71,85.32,84.5,84.93,1108700.0,46.9518,47.2899,46.8354,47.0738,1108700.0
2010-11-05 10:00:00,84.94,85.06,84.75,84.82,1458000.0,47.0793,47.1458,46.974,47.0128,1458000.0
2010-11-05 11:00:00,84.82,85.05,84.5,84.52,1141800.0,47.0128,47.1403,46.8354,46.8465,1141800.0
2010-11-05 12:00:00,84.51,84.63,84.09,84.12,1552200.0,46.841,46.9075,46.6082,46.6248,1552200.0
2010-11-05 13:00:00,84.12,84.29,84.08,84.26,877600.0,46.6248,46.719,46.6026,46.7024,877600.0
2010-11-05 14:00:00,84.25,84.31,84.05,84.3,1110200.0,46.6969,46.7301,46.586,46.7246,1110200.0
2010-11-05 15:00:00,84.3,85.05,84.29,84.95,2162900.0,46.7246,47.1403,46.719,47.0848,2162900.0
2010-11-08 09:30:00,84.64,84.66,83.9,83.9,958300.0,46.913,46.9241,46.5029,46.5029,958300.0
2010-11-08 10:00:00,83.91,84.46,83.79,84.18,1149400.0,46.5084,46.8133,46.4419,46.6581,1149400.0
2010-11-08 11:00:00,84.19,84.86,84.13,84.8,735800.0,46.6636,47.035,46.6303,47.0017,735800.0
2010-11-08 12:00:00,84.79,84.87,84.6,84.63,592800.0,46.9962,47.0405,46.8908,46.9075,592800.0
2010-11-08 13:00:00,84.63,84.71,84.32,84.44,679700.0,46.9075,46.9518,46.7357,46.8022,679700.0
2010-11-08 14:00:00,84.43,84.56,84.39,84.42,759000.0,46.7966,46.8687,46.7745,46.7911,759000.0
2010-11-08 15:00:00,84.43,85.0,84.43,84.78,1667600.0,46.7966,47.1126,46.7966,46.9906,1667600.0
2010-11-09 09:30:00,83.94,84.12,83.15,84.02,2583700.0,46.525,46.6248,46.0872,46.5694,2583700.0
2010-11-09 10:00:00,84.03,84.21,83.65,83.73,2375800.0,46.5749,46.6747,46.3643,46.4086,2375800.0
2010-11-09 11:00:00,83.73,84.1,83.65,83.88,1438500.0,46.4086,46.6137,46.3643,46.4918,1438500.0
2010-11-09 12:00:00,83.91,83.99,83.82,83.87,790000.0,46.5084,46.5527,46.4585,46.4862,790000.0
2010-11-09 13:00:00,83.87,83.97,83.55,83.67,1231800.0,46.4862,46.5417,46.3089,46.3754,1231800.0
2010-11-09 14:00:00,83.67,84.05,83.66,83.87,1109600.0,46.3754,46.586,46.3698,46.4862,1109600.0
2010-11-09 15:00:00,83.87,83.91,83.1,83.56,3114200.0,46.4862,46.5084,46.0595,46.3144,3114200.0
2010-11-10 09:30:00,83.78,84.32,83.47,83.51,1300100.0,46.4364,46.7357,46.2645,46.2867,1300100.0
2010-11-10 10:00:00,83.51,83.9,83.25,83.88,2006200.0,46.2867,46.5029,46.1426,46.4918,2006200.0
2010-11-10 11:00:00,83.88,84.56,83.59,84.48,1286600.0,46.4918,46.8687,46.331,46.8243,1286600.0
2010-11-10 12:00:00,84.48,84.53,84.29,84.44,806200.0,46.8243,46.852,46.719,46.8022,806200.0
2010-11-10 13:00:00,84.43,84.8,84.25,84.74,1162300.0,46.7966,47.0017,46.6969,46.9684,1162300.0
2010-11-10 14:00:00,84.75,85.14,84.69,85.11,1688600.0,46.974,47.1902,46.9407,47.1735,1688600.0
2010-11-10 15:00:00,85.11,85.22,84.95,85.16,2693100.0,47.1735,47.2345,47.0848,47.2012,2693100.0
2010-11-11 09:30:00,85.0,85.71,85.0,85.61,1464800.0,47.1126,47.5061,47.1126,47.4507,1464800.0
2010-11-11 10:00:00,85.6,85.76,85.37,85.5,1904700.0,47.4451,47.5338,47.3176,47.3897,1904700.0
2010-11-11 11:00:00,85.5,85.95,85.42,85.83,1341500.0,47.3897,47.6391,47.3453,47.5726,1341500.0
2010-11-11 12:00:00,85.83,85.98,85.47,85.71,1894500.0,47.5726,47.6557,47.3731,47.5061,1894500.0
2010-11-11 13:00:00,85.71,85.9,85.6,85.86,617000.0,47.5061,47.6114,47.4451,47.5892,617000.0
2010-11-11 14:00:00,85.87,86.19,85.79,85.95,1158900.0,47.5948,47.7721,47.5504,47.6391,1158900.0
2010-11-11 15:00:00,85.95,86.14,85.82,86.14,2010000.0,47.6391,47.7444,47.5671,47.7444,2010000.0
2010-11-12 09:30:00,85.46,85.61,85.2,85.49,1211500.0,47.3675,47.4507,47.2234,47.3841,1211500.0
2010-11-12 10:00:00,85.49,85.6,85.01,85.07,1978600.0,47.3841,47.4451,47.1181,47.1514,1978600.0
2010-11-12 11:00:00,85.07,85.45,85.02,85.13,1130600.0,47.1514,47.362,47.1236,47.1846,1130600.0
2010-11-12 12:00:00,85.12,85.16,84.65,84.71,1282100.0,47.1791,47.2012,46.9186,46.9518,1282100.0
2010-11-12 13:00:00,84.72,84.95,84.56,84.75,914600.0,46.9574,47.0848,46.8687,46.974,914600.0
2010-11-12 14:00:00,84.75,85.16,84.69,85.05,975600.0,46.974,47.2012,46.9407,47.1403,975600.0
2010-11-12 15:00:00,85.06,85.48,85.02,85.48,2210100.0,47.1458,47.3786,47.1236,47.3786,2210100.0
2010-11-15 09:30:00,85.74,85.97,85.26,85.35,809600.0,47.5227,47.6502,47.2567,47.3065,809600.0
2010-11-15 10:00:00,85.33,85.85,85.28,85.63,1198200.0,47.2955,47.5837,47.2677,47.4617,1198200.0
2010-11-15 11:00:00,85.63,85.85,85.48,85.77,722900.0,47.4617,47.5837,47.3786,47.5393,722900.0
2010-11-15 12:00:00,85.78,85.87,85.6,85.86,740100.0,47.5449,47.5948,47.4451,47.5892,740100.0
2010-11-15 13:00:00,85.87,85.87,85.66,85.66,1298100.0,47.5948,47.5948,47.4784,47.4784,1298100.0
2010-11-15 14:00:00,85.66,85.79,85.31,85.36,951000.0,47.4784,47.5504,47.2844,47.3121,951000.0
2010-11-15 15:00:00,85.37,85.4,84.83,84.87,2089600.0,47.3176,47.3343,47.0183,47.0405,2089600.0
2010-11-16 09:30:00,83.55,83.58,82.48,83.15,1184900.0,46.7131,46.7299,46.1149,46.4895,1184900.0
2010-11-16 10:00:00,83.16,83.34,82.81,82.93,1636400.0,46.4951,46.5957,46.2994,46.3665,1636400.0
2010-11-16 11:00:00,82.93,83.02,82.15,82.43,1833800.0,46.3665,46.4168,45.9304,46.0869,1833800.0
2010-11-16 12:00:00,82.44,82.68,82.15,82.39,1285200.0,46.0925,46.2267,45.9304,46.0646,1285200.0
2010-11-16 13:00:00,82.38,82.57,82.06,82.45,1021200.0,46.059,46.1652,45.8801,46.0981,1021200.0
2010-11-16 14:00:00,82.45,82.55,82.06,82.2,875100.0,46.0981,46.154,45.8801,45.9583,875100.0
2010-11-16 15:00:00,82.19,82.65,81.93,82.47,2689300.0,45.9527,46.2099,45.8074,46.1093,2689300.0
2010-11-17 09:30:00,82.39,82.63,82.1,82.48,844700.0,46.0646,46.1987,45.9024,46.1149,844700.0
2010-11-17 10:00:00,82.47,83.13,82.47,82.75,1269900.0,46.1093,46.4783,46.1093,46.2658,1269900.0
2010-11-17 11:00:00,82.75,82.94,82.55,82.72,1041800.0,46.2658,46.3721,46.154,46.2491,1041800.0
2010-11-17 12:00:00,82.72,82.83,82.29,82.34,938200.0,46.2491,46.3106,46.0086,46.0366,938200.0
2010-11-17 13:00:00,82.34,82.66,82.27,82.52,647200.0,46.0366,46.2155,45.9975,46.1372,647200.0
2010-11-17 14:00:00,82.52,82.54,82.31,82.43,599600.0,46.1372,46.1484,46.0198,46.0869,599600.0
2010-11-17 15:00:00,82.43,82.58,82.29,82.47,1522700.0,46.0869,46.1708,46.0086,46.1093,1522700.0
2010-11-18 09:30:00,82.92,83.82,82.92,83.23,1404000.0,46.3609,46.8641,46.3609,46.5342,1404000.0
2010-11-18 10:00:00,83.23,83.84,83.23,83.55,1341300.0,46.5342,46.8753,46.5342,46.7131,1341300.0
2010-11-18 11:00:00,83.56,83.89,83.55,83.82,731000.0,46.7187,46.9032,46.7131,46.8641,731000.0
2010-11-18 12:00:00,83.81,83.94,83.63,83.81,598900.0,46.8585,46.9312,46.7578,46.8585,598900.0
2010-11-18 13:00:00,83.81,83.81,83.59,83.64,465900.0,46.8585,46.8585,46.7355,46.7634,465900.0
2010-11-18 14:00:00,83.65,83.98,83.49,83.88,768500.0,46.769,46.9535,46.6796,46.8976,768500.0
2010-11-18 15:00:00,83.88,83.93,83.56,83.79,1490400.0,46.8976,46.9256,46.7187,46.8473,1490400.0
2010-11-19 09:30:00,83.69,83.73,82.91,83.03,2065400.0,46.7914,46.8138,46.3553,46.4224,2065400.0
2010-11-19 10:00:00,83.03,83.37,82.82,83.18,1317200.0,46.4224,46.6125,46.305,46.5062,1317200.0
2010-11-19 11:00:00,83.19,83.37,83.11,83.22,677800.0,46.5118,46.6125,46.4671,46.5286,677800.0
2010-11-19 12:00:00,83.23,83.35,83.14,83.32,455100.0,46.5342,46.6013,46.4839,46.5845,455100.0
2010-11-19 13:00:00,83.31,83.5,83.31,83.41,391700.0,46.5789,46.6852,46.5789,46.6348,391700.0
2010-11-19 14:00:00,83.42,83.61,83.41,83.49,465300.0,46.6404,46.7467,46.6348,46.6796,465300.0
2010-11-19 15:00:00,83.49,83.96,83.37,83.92,1727300.0,46.6796,46.9424,46.6125,46.92,1727300.0
2010-11-22 09:30:00,83.47,83.54,82.65,83.45,529800.0,46.6684,46.7075,46.2099,46.6572,529800.0
2010-11-22 10:00:00,83.47,83.52,82.79,82.92,1139700.0,46.6684,46.6963,46.2882,46.3609,1139700.0
2010-11-22 11:00:00,82.92,83.06,82.71,82.92,801500.0,46.3609,46.4392,46.2435,46.3609,801500.0
2010-11-22 12:00:00,82.92,82.95,82.05,82.29,930700.0,46.3609,46.3777,45.8745,46.0086,930700.0
2010-11-22 13:00:00,82.28,82.8,82.22,82.69,634100.0,46.0031,46.2938,45.9695,46.2323,634100.0
2010-11-22 14:00:00,82.69,83.26,82.67,83.22,776800.0,46.2323,46.551,46.2211,46.5286,776800.0
2010-11-22 15:00:00,83.23,83.58,83.12,83.44,1509400.0,46.5342,46.7299,46.4727,46.6516,1509400.0
2010-11-23 09:30:00,82.47,82.5,81.54,81.62,1149700.0,46.1093,46.1261,45.5893,45.634,1149700.0
2010-11-23 10:00:00,81.62,81.81,81.3,81.53,1551500.0,45.634,45.7403,45.4551,45.5837,1551500.0
2010-11-23 11:00:00,81.53,81.53,81.15,81.35,1029200.0,45.5837,45.5837,45.3713,45.4831,1029200.0
2010-11-23 12:00:00,81.36,81.87,81.2,81.87,855600.0,45.4887,45.7738,45.3992,45.7738,855600.0
2010-11-23 13:00:00,81.86,81.93,81.47,81.56,758000.0,45.7682,45.8074,45.5502,45.6005,758000.0
2010-11-23 14:00:00,81.56,81.72,81.46,81.66,912500.0,45.6005,45.69,45.5446,45.6564,912500.0
2010-11-23 15:00:00,81.64,81.94,81.57,81.86,2139000.0,45.6452,45.813,45.6061,45.7682,2139000.0
2010-11-24 09:30:00,82.32,82.87,82.15,82.3,1285300.0,46.0254,46.3329,45.9304,46.0142,1285300.0
2010-11-24 10:00:00,82.29,82.59,82.0,82.54,1530900.0,46.0086,46.1764,45.8465,46.1484,1530900.0
2010-11-24 11:00:00,82.55,82.55,82.28,82.54,840500.0,46.154,46.154,46.0031,46.1484,840500.0
2010-11-24 12:00:00,82.56,82.91,82.5,82.83,630500.0,46.1596,46.3553,46.1261,46.3106,630500.0
2010-11-24 13:00:00,82.83,82.98,82.78,82.9,506000.0,46.3106,46.3944,46.2826,46.3497,506000.0
2010-11-24 14:00:00,82.9,82.92,82.7,82.8,619800.0,46.3497,46.3609,46.2379,46.2938,619800.0
2010-11-24 15:00:00,82.8,83.01,82.77,82.93,1610900.0,46.2938,46.4112,46.277,46.3665,1610900.0
2010-11-26 09:30:00,82.44,82.57,81.9,82.29,556100.0,46.0925,46.1652,45.7906,46.0086,556100.0
2010-11-26 10:00:00,82.27,82.48,82.12,82.15,381400.0,45.9975,46.1149,45.9136,45.9304,381400.0
2010-11-26 11:00:00,82.15,82.21,81.79,81.98,523700.0,45.9304,45.9639,45.7291,45.8353,523700.0
2010-11-26 12:00:00,81.98,82.16,81.82,82.08,853900.0,45.8353,45.936,45.7459,45.8912,853900.0
2010-11-29 09:30:00,81.43,81.49,80.41,80.56,1345200.0,45.5278,45.5614,44.9575,45.0414,1345200.0
2010-11-29 10:00:00,80.55,81.26,80.43,80.99,1498500.0,45.0358,45.4328,44.9687,45.2818,1498500.0
2010-11-29 11:00:00,80.99,81.17,80.83,80.97,858400.0,45.2818,45.3825,45.1924,45.2706,858400.0
2010-11-29 12:00:00,80.97,81.26,80.94,81.2,617500.0,45.2706,45.4328,45.2539,45.3992,617500.0
2010-11-29 13:00:00,81.2,81.25,80.96,81.16,742700.0,45.3992,45.4272,45.265,45.3769,742700.0
2010-11-29 14:00:00,81.16,81.76,81.15,81.74,1055700.0,45.3769,45.7123,45.3713,45.7011,1055700.0
2010-11-29 15:00:00,81.74,82.05,81.64,81.68,2306500.0,45.7011,45.8745,45.6452,45.6676,2306500.0
2010-11-30 09:30:00,80.63,81.32,80.47,81.29,1016500.0,45.0805,45.4663,44.9911,45.4495,1016500.0
2010-11-30 10:00:00,81.29,81.61,81.04,81.17,1434500.0,45.4495,45.6285,45.3098,45.3825,1434500.0
2010-11-30 11:00:00,81.17,81.4,80.99,81.24,998300.0,45.3825,45.511,45.2818,45.4216,998300.0
2010-11-30 12:00:00,81.24,81.31,81.02,81.29,630900.0,45.4216,45.4607,45.2986,45.4495,630900.0
2010-11-30 13:00:00,81.29,81.51,81.23,81.32,782400.0,45.4495,45.5725,45.416,45.4663,782400.0
2010-11-30 14:00:00,81.32,81.46,81.0,81.21,877500.0,45.4663,45.5446,45.2874,45.4048,877500.0
2010-11-30 15:00:00,81.2,81.34,80.9,80.97,2593800.0,45.3992,45.4775,45.2315,45.2706,2593800.0
2010-12-01 09:30:00,82.15,82.78,82.15,82.56,1232000.0,45.9304,46.2826,45.9304,46.1596,1232000.0
2010-12-01 10:00:00,82.57,82.67,81.75,81.78,1964000.0,46.1652,46.2211,45.7067,45.7235,1964000.0
2010-12-01 11:00:00,81.78,82.75,81.75,82.66,1029200.0,45.7235,46.2658,45.7067,46.2155,1029200.0
2010-12-01 12:00:00,82.65,83.04,82.63,82.89,1204800.0,46.2099,46.428,46.1987,46.3441,1204800.0
2010-12-01 13:00:00,82.89,83.11,82.78,82.99,781200.0,46.3441,46.4671,46.2826,46.4,781200.0
2010-12-01 14:00:00,82.99,83.22,82.86,83.03,927400.0,46.4,46.5286,46.3273,46.4224,927400.0
2010-12-01 15:00:00,83.03,83.04,82.62,82.7,2358000.0,46.4224,46.428,46.1932,46.2379,2358000.0
2010-12-02 09:30:00,82.7,83.59,82.53,83.59,1097400.0,46.2379,46.7355,46.1428,46.7355,1097400.0
2010-12-02 10:00:00,83.59,84.24,83.5,84.24,2046800.0,46.7355,47.0989,46.6852,47.0989,2046800.0
2010-12-02 11:00:00,84.24,84.6,84.22,84.48,1614000.0,47.0989,47.3002,47.0877,47.2331,1614000.0
2010-12-02 12:00:00,84.47,84.55,84.24,84.25,923900.0,47.2275,47.2722,47.0989,47.1045,923900.0
2010-12-02 13:00:00,84.26,84.45,84.2,84.38,712200.0,47.1101,47.2163,47.0765,47.1772,712200.0
2010-12-02 14:00:00,84.38,84.67,84.34,84.36,939500.0,47.1772,47.3393,47.1548,47.166,939500.0
2010-12-02 15:00:00,84.36,84.6,84.32,84.53,2404800.0,47.166,47.3002,47.1436,47.261,2404800.0
2010-12-03 09:30:00,84.5,84.99,84.36,84.65,857500.0,47.2443,47.5182,47.166,47.3281,857500.0
2010-12-03 10:00:00,84.66,84.91,84.37,84.62,1030700.0,47.3337,47.4735,47.1716,47.3114,1030700.0
2010-12-03 11:00:00,84.62,84.8,84.52,84.75,834200.0,47.3114,47.412,47.2554,47.384,834200.0
2010-12-03 12:00:00,84.74,84.96,84.71,84.88,756500.0,47.3785,47.5015,47.3617,47.4567,756500.0
2010-12-03 13:00:00,84.89,85.0,84.73,84.87,607400.0,47.4623,47.5238,47.3729,47.4511,607400.0
2010-12-03 14:00:00,84.86,84.93,84.69,84.84,715600.0,47.4455,47.4847,47.3505,47.4344,715600.0
2010-12-03 15:00:00,84.84,84.96,84.66,84.87,1392800.0,47.4344,47.5015,47.3337,47.4511,1392800.0
2010-12-06 09:30:00,84.79,85.0,84.49,84.91,586000.0,47.4064,47.5238,47.2387,47.4735,586000.0
2010-12-06 10:00:00,84.9,85.05,84.74,84.88,727900.0,47.4679,47.5518,47.3785,47.4567,727900.0
2010-12-06 11:00:00,84.88,84.91,84.66,84.77,479000.0,47.4567,47.4735,47.3337,47.3952,479000.0
2010-12-06 12:00:00,84.78,84.89,84.73,84.89,346600.0,47.4008,47.4623,47.3729,47.4623,346600.0
2010-12-06 13:00:00,84.89,85.02,84.87,84.95,420300.0,47.4623,47.535,47.4511,47.4959,420300.0
2010-12-06 14:00:00,84.95,85.1,84.91,84.95,494400.0,47.4959,47.5797,47.4735,47.4959,494400.0
2010-12-06 15:00:00,84.95,85.21,84.93,85.01,1430500.0,47.4959,47.6412,47.4847,47.5294,1430500.0
2010-12-07 09:30:00,85.92,86.63,85.74,86.0,1769200.0,48.0382,48.4352,47.9376,48.0829,1769200.0
2010-12-07 10:00:00,86.0,86.32,85.71,85.93,1575800.0,48.0829,48.2618,47.9208,48.0438,1575800.0
2010-12-07 11:00:00,85.94,86.1,85.81,86.05,1008500.0,48.0494,48.1388,47.9767,48.1109,1008500.0
2010-12-07 12:00:00,86.05,86.12,85.88,86.09,761600.0,48.1109,48.15,48.0158,48.1332,761600.0
2010-12-07 13:00:00,86.09,86.23,86.01,86.01,803500.0,48.1332,48.2115,48.0885,48.0885,803500.0
2010-12-07 14:00:00,86.02,86.32,85.88,86.05,1112000.0,48.0941,48.2618,48.0158,48.1109,1112000.0
2010-12-07 15:00:00,86.05,86.49,85.99,86.25,3930200.0,48.1109,48.3569,48.0773,48.2227,3930200.0
2010-12-08 09:30:00,86.51,86.8,86.27,86.37,855100.0,48.3681,48.5302,48.2339,48.2898,855100.0
2010-12-08 10:00:00,86.36,86.37,85.63,85.85,1386900.0,48.2842,48.2898,47.8761,47.9991,1386900.0
2010-12-08 11:00:00,85.86,86.01,85.73,85.87,887600.0,48.0046,48.0885,47.932,48.0102,887600.0
2010-12-08 12:00:00,85.87,85.95,85.79,85.86,599300.0,48.0102,48.055,47.9655,48.0046,599300.0
2010-12-08 13:00:00,85.87,86.1,85.85,85.85,617200.0,48.0102,48.1388,47.9991,47.9991,617200.0
2010-12-08 14:00:00,85.87,86.17,85.73,86.09,742500.0,48.0102,48.178,47.932,48.1332,742500.0
2010-12-08 15:00:00,86.09,86.25,85.93,86.15,1216000.0,48.1332,48.2227,48.0438,48.1668,1216000.0
2010-12-09 09:30:00,86.88,86.98,86.56,86.9,1120200.0,48.5749,48.6308,48.396,48.5861,1120200.0
2010-12-09 10:00:00,86.89,86.9,85.84,85.88,1992400.0,48.5805,48.5861,47.9935,48.0158,1992400.0
2010-12-09 11:00:00,85.88,86.17,85.84,85.92,821500.0,48.0158,48.178,47.9935,48.0382,821500.0
2010-12-09 12:00:00,85.93,86.15,85.86,86.1,470200.0,48.0438,48.1668,48.0046,48.1388,470200.0
2010-12-09 13:00:00,86.1,86.48,86.07,86.43,887600.0,48.1388,48.3513,48.1221,48.3233,887600.0
2010-12-09 14:00:00,86.42,86.45,86.03,86.35,806700.0,48.3177,48.3345,48.0997,48.2786,806700.0
2010-12-09 15:00:00,86.36,86.69,86.28,86.64,1325000.0,48.2842,48.4687,48.2395,48.4407,1325000.0
2010-12-10 09:30:00,86.96,87.08,86.72,86.75,960800.0,48.6197,48.6868,48.4855,48.5022,960800.0
2010-12-10 10:00:00,86.75,86.78,86.36,86.68,1060400.0,48.5022,48.519,48.2842,48.4631,1060400.0
2010-12-10 11:00:00,86.68,86.81,86.59,86.75,618600.0,48.4631,48.5358,48.4128,48.5022,618600.0
2010-12-10 12:00:00,86.76,86.79,86.44,86.49,523100.0,48.5078,48.5246,48.3289,48.3569,523100.0
2010-12-10 13:00:00,86.49,86.49,86.24,86.48,589900.0,48.3569,48.3569,48.2171,48.3513,589900.0
2010-12-10 14:00:00,86.48,86.53,86.32,86.53,700500.0,48.3513,48.3792,48.2618,48.3792,700500.0
2010-12-10 15:00:00,86.53,86.96,86.5,86.93,1914100.0,48.3792,48.6197,48.3625,48.6029,1914100.0
2010-12-13 09:30:00,87.72,88.13,87.51,87.95,1296700.0,49.0446,49.2738,48.9272,49.1732,1296700.0
2010-12-13 10:00:00,87.95,88.17,87.93,88.07,1492700.0,49.1732,49.2962,49.162,49.2403,1492700.0
2010-12-13 11:00:00,88.06,88.44,87.88,88.41,1083800.0,49.2347,49.4471,49.134,49.4304,1083800.0
2010-12-13 12:00:00,88.42,88.6,88.4,88.52,854900.0,49.436,49.5366,49.4248,49.4919,854900.0
2010-12-13 13:00:00,88.51,88.71,88.44,88.67,686500.0,49.4863,49.5981,49.4471,49.5757,686500.0
2010-12-13 14:00:00,88.67,88.95,88.63,88.83,1039000.0,49.5757,49.7323,49.5534,49.6652,1039000.0
2010-12-13 15:00:00,88.84,88.9,88.28,88.39,2366700.0,49.6708,49.7043,49.3577,49.4192,2366700.0
2010-12-14 09:30:00,88.56,88.86,88.28,88.81,811500.0,49.5142,49.682,49.3577,49.654,811500.0
2010-12-14 10:00:00,88.81,88.95,88.7,88.76,1107700.0,49.654,49.7323,49.5925,49.626,1107700.0
2010-12-14 11:00:00,88.76,88.92,88.75,88.89,655900.0,49.626,49.7155,49.6205,49.6987,655900.0
2010-12-14 12:00:00,88.9,88.95,88.78,88.9,725700.0,49.7043,49.7323,49.6372,49.7043,725700.0
2010-12-14 13:00:00,88.91,88.94,88.65,88.68,725900.0,49.7099,49.7267,49.5645,49.5813,725900.0
2010-12-14 14:00:00,88.68,88.87,88.34,88.5,1102500.0,49.5813,49.6875,49.3912,49.4807,1102500.0
2010-12-14 15:00:00,88.5,88.55,88.13,88.4,1324000.0,49.4807,49.5086,49.2738,49.4248,1324000.0
2010-12-15 09:30:00,88.02,88.56,88.0,88.31,677500.0,49.2123,49.5142,49.2011,49.3745,677500.0
2010-12-15 10:00:00,88.31,88.61,88.22,88.46,905700.0,49.3745,49.5422,49.3241,49.4583,905700.0
2010-12-15 11:00:00,88.46,88.63,88.29,88.52,638600.0,49.4583,49.5534,49.3633,49.4919,638600.0
2010-12-15 12:00:00,88.52,88.52,88.16,88.31,541800.0,49.4919,49.4919,49.2906,49.3745,541800.0
2010-12-15 13:00:00,88.31,88.58,88.25,88.56,571800.0,49.3745,49.5254,49.3409,49.5142,571800.0
2010-12-15 14:00:00,88.57,88.59,87.93,87.98,781100.0,49.5198,49.531,49.162,49.1899,781100.0
2010-12-15 15:00:00,87.98,88.29,87.97,88.06,1752300.0,49.1899,49.3633,49.1844,49.2347,1752300.0
2010-12-16 09:30:00,88.08,88.78,87.87,87.87,908900.0,49.2459,49.6372,49.1284,49.1284,908900.0
2010-12-16 10:00:00,87.87,88.35,87.85,88.28,1058700.0,49.1284,49.3968,49.1173,49.3577,1058700.0
2010-12-16 11:00:00,88.28,88.51,88.16,88.47,632600.0,49.3577,49.4863,49.2906,49.4639,632600.0
2010-12-16 12:00:00,88.46,88.8,88.46,88.79,733000.0,49.4583,49.6484,49.4583,49.6428,733000.0
2010-12-16 13:00:00,88.78,89.04,88.74,88.86,799200.0,49.6372,49.7826,49.6149,49.682,799200.0
2010-12-16 14:00:00,88.86,89.05,88.77,89.03,857000.0,49.682,49.7882,49.6316,49.777,857000.0
2010-12-16 15:00:00,89.04,89.22,88.94,89.07,1628700.0,49.7826,49.8832,49.7267,49.7994,1628700.0
2010-12-17 09:30:00,88.85,88.96,88.56,88.65,3230900.0,49.6764,49.7379,49.5142,49.5645,3230900.0
2010-12-17 10:00:00,88.66,88.67,88.38,88.43,1147400.0,49.5701,49.5757,49.4136,49.4415,1147400.0
2010-12-17 11:00:00,88.43,88.54,88.26,88.26,675500.0,49.4415,49.503,49.3465,49.3465,675500.0
2010-12-17 12:00:00,88.27,88.3,88.15,88.18,471600.0,49.3521,49.3689,49.285,49.3018,471600.0
2010-12-17 13:00:00,88.18,88.64,88.17,88.54,591400.0,49.3018,49.559,49.2962,49.503,591400.0
2010-12-17 14:00:00,88.54,88.7,88.42,88.5,726300.0,49.503,49.5925,49.436,49.4807,726300.0
2010-12-17 15:00:00,88.5,88.53,88.08,88.45,1789000.0,49.4807,49.4975,49.2459,49.4527,1789000.0
2010-12-20 09:30:00,88.96,89.49,88.81,89.49,750000.0,49.7379,50.0342,49.654,50.0342,750000.0
2010-12-20 10:00:00,89.49,89.5,88.71,88.71,1269600.0,50.0342,50.0398,49.5981,49.5981,1269600.0
2010-12-20 11:00:00,88.71,88.9,88.57,88.83,610900.0,49.5981,49.7043,49.5198,49.6652,610900.0
2010-12-20 12:00:00,88.84,89.22,88.78,89.18,507900.0,49.6708,49.8832,49.6372,49.8609,507900.0
2010-12-20 13:00:00,89.18,89.4,89.18,89.36,498700.0,49.8609,49.9839,49.8609,49.9615,498700.0
2010-12-20 14:00:00,89.36,89.6,89.34,89.4,947600.0,49.9615,50.0957,49.9503,49.9839,947600.0
2010-12-20 15:00:00,89.4,89.42,88.79,88.82,1787100.0,49.9839,49.9951,49.6428,49.6596,1787100.0
2010-12-21 09:30:00,89.34,89.45,88.96,88.97,722900.0,49.9503,50.0118,49.7379,49.7435,722900.0
2010-12-21 10:00:00,88.99,89.68,88.95,89.52,1010500.0,49.7546,50.1404,49.7323,50.051,1010500.0
2010-12-21 11:00:00,89.52,89.77,89.43,89.7,539400.0,50.051,50.1907,50.0006,50.1516,539400.0
2010-12-21 12:00:00,89.7,89.82,89.5,89.51,706800.0,50.1516,50.2187,50.0398,50.0454,706800.0
2010-12-21 13:00:00,89.51,89.6,89.41,89.42,391400.0,50.0454,50.0957,49.9895,49.9951,391400.0
2010-12-21 14:00:00,89.43,89.43,89.05,89.13,699000.0,50.0006,50.0006,49.7882,49.8329,699000.0
2010-12-21 15:00:00,89.13,89.35,89.12,89.22,1215500.0,49.8329,49.9559,49.8273,49.8832,1215500.0
2010-12-22 09:30:00,89.74,89.74,89.32,89.61,440900.0,50.174,50.174,49.9391,50.1013,440900.0
2010-12-22 10:00:00,89.61,89.87,89.42,89.82,625000.0,50.1013,50.2467,49.9951,50.2187,625000.0
2010-12-22 11:00:00,89.82,89.88,89.66,89.68,514700.0,50.2187,50.2522,50.1292,50.1404,514700.0
2010-12-22 12:00:00,89.68,89.95,89.66,89.9,455400.0,50.1404,50.2914,50.1292,50.2634,455400.0
2010-12-22 13:00:00,89.9,89.94,89.84,89.86,345500.0,50.2634,50.2858,50.2299,50.2411,345500.0
2010-12-22 14:00:00,89.86,89.95,89.85,89.91,451700.0,50.2411,50.2914,50.2355,50.269,451700.0
2010-12-22 15:00:00,89.91,89.96,89.82,89.93,989400.0,50.269,50.297,50.2187,50.2802,989400.0
2010-12-23 09:30:00,89.93,90.05,89.82,89.92,1087300.0,50.2802,50.3473,50.2187,50.2746,1087300.0
2010-12-23 10:00:00,89.91,90.63,89.9,90.59,906500.0,50.269,50.6716,50.2634,50.6492,906500.0
2010-12-23 11:00:00,90.61,90.89,90.56,90.65,595100.0,50.6604,50.8169,50.6324,50.6828,595100.0
2010-12-23 12:00:00,90.66,90.81,90.53,90.56,391500.0,50.6883,50.7722,50.6157,50.6324,391500.0
2010-12-23 13:00:00,90.56,90.81,90.55,90.74,311400.0,50.6324,50.7722,50.6268,50.7331,311400.0
2010-12-23 14:00:00,90.74,90.74,90.33,90.59,532800.0,50.7331,50.7331,50.5038,50.6492,532800.0
2010-12-23 15:00:00,90.59,90.71,90.51,90.7,802700.0,50.6492,50.7163,50.6045,50.7107,802700.0
2010-12-27 09:30:00,90.49,90.55,90.14,90.34,451300.0,50.5933,50.6268,50.3976,50.5094,451300.0
2010-12-27 10:00:00,90.33,90.6,90.26,90.3,368500.0,50.5038,50.6548,50.4647,50.4871,368500.0
2010-12-27 11:00:00,90.3,90.32,90.04,90.15,339800.0,50.4871,50.4983,50.3417,50.4032,339800.0
2010-12-27 12:00:00,90.16,90.37,90.09,90.11,300200.0,50.4088,50.5262,50.3697,50.3808,300200.0
2010-12-27 13:00:00,90.12,90.24,90.08,90.23,288200.0,50.3864,50.4535,50.3641,50.4479,288200.0
2010-12-27 14:00:00,90.23,90.32,90.18,90.25,389400.0,50.4479,50.4983,50.42,50.4591,389400.0
2010-12-27 15:00:00,90.25,90.26,90.1,90.12,694700.0,50.4591,50.4647,50.3752,50.3864,694700.0
2010-12-28 09:30:00,90.32,90.5,90.13,90.27,399600.0,50.4983,50.5989,50.392,50.4703,399600.0
2010-12-28 10:00:00,90.28,90.71,90.19,90.57,526900.0,50.4759,50.7163,50.4256,50.638,526900.0
2010-12-28 11:00:00,90.56,90.83,90.52,90.7,284800.0,50.6324,50.7834,50.6101,50.7107,284800.0
2010-12-28 12:00:00,90.7,91.28,90.66,91.28,673600.0,50.7107,51.035,50.6883,51.035,673600.0
2010-12-28 13:00:00,91.28,91.43,91.19,91.26,548700.0,51.035,51.1189,50.9847,51.0238,548700.0
2010-12-28 14:00:00,91.25,91.29,91.12,91.19,567100.0,51.0182,51.0406,50.9455,50.9847,567100.0
2010-12-28 15:00:00,91.18,91.4,91.18,91.26,994200.0,50.9791,51.1021,50.9791,51.0238,994200.0
2010-12-29 09:30:00,91.54,91.8,91.48,91.7,522100.0,51.1804,51.3257,51.1468,51.2698,522100.0
2010-12-29 10:00:00,91.7,92.0,91.7,91.95,672900.0,51.2698,51.4375,51.2698,51.4096,672900.0
2010-12-29 11:00:00,91.95,91.99,91.88,91.93,472000.0,51.4096,51.432,51.3705,51.3984,472000.0
2010-12-29 12:00:00,91.94,92.23,91.9,92.14,528800.0,51.404,51.5661,51.3816,51.5158,528800.0
2010-12-29 13:00:00,92.14,92.39,92.13,92.19,490900.0,51.5158,51.6556,51.5102,51.5438,490900.0
2010-12-29 14:00:00,92.19,92.21,91.82,91.82,593200.0,51.5438,51.555,51.3369,51.3369,593200.0
2010-12-29 15:00:00,91.82,91.91,91.35,91.38,1249400.0,51.3369,51.3872,51.0741,51.0909,1249400.0
2010-12-30 09:30:00,91.32,91.94,91.15,91.75,602600.0,51.0574,51.404,50.9623,51.2978,602600.0
2010-12-30 10:00:00,91.76,91.89,91.43,91.64,818800.0,51.3034,51.376,51.1189,51.2363,818800.0
2010-12-30 11:00:00,91.64,91.81,91.27,91.27,560100.0,51.2363,51.3313,51.0294,51.0294,560100.0
2010-12-30 12:00:00,91.28,91.4,91.25,91.25,335700.0,51.035,51.1021,51.0182,51.0182,335700.0
2010-12-30 13:00:00,91.26,91.49,91.23,91.48,422200.0,51.0238,51.1524,51.007,51.1468,422200.0
2010-12-30 14:00:00,91.48,91.73,91.42,91.64,387600.0,51.1468,51.2866,51.1133,51.2363,387600.0
2010-12-30 15:00:00,91.64,91.73,91.47,91.59,609000.0,51.2363,51.2866,51.1412,51.2083,609000.0
2010-12-31 09:30:00,91.58,91.58,91.02,91.03,310200.0,51.2027,51.2027,50.8896,50.8952,310200.0
2010-12-31 10:00:00,91.05,91.34,91.0,91.3,435800.0,50.9064,51.0685,50.8784,51.0462,435800.0
2010-12-31 11:00:00,91.3,91.33,91.15,91.29,312100.0,51.0462,51.0629,50.9623,51.0406,312100.0
2010-12-31 12:00:00,91.29,91.58,91.27,91.4,478300.0,51.0406,51.2027,51.0294,51.1021,478300.0
2010-12-31 13:00:00,91.4,91.79,91.25,91.77,497600.0,51.1021,51.3201,51.0182,51.309,497600.0
2010-12-31 14:00:00,91.77,91.8,91.57,91.58,371800.0,51.309,51.3257,51.1971,51.2027,371800.0
2010-12-31 15:00:00,91.58,91.68,91.19,91.35,1444800.0,51.2027,51.2586,50.9847,51.0741,1444800.0
2011-01-03 09:30:00,91.66,91.97,91.3,91.57,1034200.0,51.2474,51.4208,51.0462,51.1971,1034200.0
2011-01-03 10:00:00,91.57,91.93,91.55,91.85,1209300.0,51.1971,51.3984,51.1859,51.3537,1209300.0
2011-01-03 11:00:00,91.85,92.28,91.8,92.2,857800.0,51.3537,51.5941,51.3257,51.5494,857800.0
2011-01-03 12:00:00,92.2,92.3,92.08,92.29,563200.0,51.5494,51.6053,51.4823,51.5997,563200.0
2011-01-03 13:00:00,92.3,92.38,92.11,92.3,604300.0,51.6053,51.65,51.499,51.6053,604300.0
2011-01-03 14:00:00,92.29,92.3,91.99,92.11,757100.0,51.5997,51.6053,51.432,51.499,757100.0
2011-01-03 15:00:00,92.12,92.23,91.94,91.94,1786900.0,51.5046,51.5661,51.404,51.404,1786900.0
2011-01-04 09:30:00,92.28,92.48,91.68,91.74,1491600.0,51.5941,51.7059,51.2586,51.2922,1491600.0
2011-01-04 10:00:00,91.75,91.87,91.47,91.5,1456700.0,51.2978,51.3649,51.1412,51.158,1456700.0
2011-01-04 11:00:00,91.5,91.9,91.46,91.56,1044600.0,51.158,51.3816,51.1356,51.1915,1044600.0
2011-01-04 12:00:00,91.55,91.7,91.22,91.28,972400.0,51.1859,51.2698,51.0014,51.035,972400.0
2011-01-04 13:00:00,91.3,91.52,91.29,91.39,494200.0,51.0462,51.1692,51.0406,51.0965,494200.0
2011-01-04 14:00:00,91.38,91.52,91.27,91.48,800200.0,51.0909,51.1692,51.0294,51.1468,800200.0
2011-01-04 15:00:00,91.48,91.7,91.42,91.59,1463800.0,51.1468,51.2698,51.1133,51.2083,1463800.0
2011-01-05 09:30:00,90.92,91.17,90.5,90.79,1106600.0,50.8337,50.9735,50.5989,50.761,1106600.0
2011-01-05 10:00:00,90.8,91.08,90.64,90.96,1268200.0,50.7666,50.9232,50.6772,50.8561,1268200.0
2011-01-05 11:00:00,90.97,91.79,90.96,91.71,837500.0,50.8617,51.3201,50.8561,51.2754,837500.0
2011-01-05 12:00:00,91.72,92.07,91.67,91.99,516100.0,51.281,51.4767,51.253,51.432,516100.0
2011-01-05 13:00:00,91.99,92.0,91.71,91.89,404800.0,51.432,51.4375,51.2754,51.376,404800.0
2011-01-05 14:00:00,91.88,91.95,91.52,91.57,609600.0,51.3705,51.4096,51.1692,51.1971,609600.0
2011-01-05 15:00:00,91.57,91.84,91.39,91.44,1458200.0,51.1971,51.3481,51.0965,51.1244,1458200.0
2011-01-06 09:30:00,91.76,91.83,91.02,91.02,676400.0,51.3034,51.3425,50.8896,50.8896,676400.0
2011-01-06 10:00:00,91.01,91.4,90.97,91.24,801500.0,50.884,51.1021,50.8617,51.0126,801500.0
2011-01-06 11:00:00,91.24,91.25,90.71,90.98,739600.0,51.0126,51.0182,50.7163,50.8673,739600.0
2011-01-06 12:00:00,90.99,91.03,90.65,90.75,501200.0,50.8728,50.8952,50.6828,50.7387,501200.0
2011-01-06 13:00:00,90.76,90.77,90.48,90.72,786100.0,50.7443,50.7498,50.5877,50.7219,786100.0
2011-01-06 14:00:00,90.71,90.79,90.27,90.4,685000.0,50.7163,50.761,50.4703,50.543,685000.0
2011-01-06 15:00:00,90.4,90.85,90.32,90.67,1311000.0,50.543,50.7946,50.4983,50.6939,1311000.0
2011-01-07 09:30:00,90.98,91.3,90.8,90.81,497100.0,50.8673,51.0462,50.7666,50.7722,497100.0
2011-01-07 10:00:00,90.8,91.1,90.4,90.66,1346800.0,50.7666,50.9344,50.543,50.6883,1346800.0
2011-01-07 11:00:00,90.66,90.7,90.27,90.56,883400.0,50.6883,50.7107,50.4703,50.6324,883400.0
2011-01-07 12:00:00,90.55,90.76,90.36,90.57,827600.0,50.6268,50.7443,50.5206,50.638,827600.0
2011-01-07 13:00:00,90.58,90.77,90.5,90.58,415400.0,50.6436,50.7498,50.5989,50.6436,415400.0
2011-01-07 14:00:00,90.58,91.1,90.56,91.02,553500.0,50.6436,50.9344,50.6324,50.8896,553500.0
2011-01-07 15:00:00,91.02,91.21,90.93,91.16,1211300.0,50.8896,50.9959,50.8393,50.9679,1211300.0
2011-01-10 09:30:00,90.95,91.17,90.36,90.43,926000.0,50.8505,50.9735,50.5206,50.5598,926000.0
2011-01-10 10:00:00,90.42,90.63,90.28,90.36,1082600.0,50.5542,50.6716,50.4759,50.5206,1082600.0
2011-01-10 11:00:00,90.36,90.42,90.12,90.38,651100.0,50.5206,50.5542,50.3864,50.5318,651100.0
2011-01-10 12:00:00,90.39,90.52,90.21,90.33,673800.0,50.5374,50.6101,50.4367,50.5038,673800.0
2011-01-10 13:00:00,90.33,90.5,90.22,90.42,501900.0,50.5038,50.5989,50.4423,50.5542,501900.0
2011-01-10 14:00:00,90.41,90.49,90.2,90.38,597600.0,50.5486,50.5933,50.4312,50.5318,597600.0
2011-01-10 15:00:00,90.39,90.63,90.32,90.41,1343700.0,50.5374,50.6716,50.4983,50.5486,1343700.0
2011-01-11 09:30:00,90.87,91.35,90.81,91.19,1682400.0,50.8058,51.0741,50.7722,50.9847,1682400.0
2011-01-11 10:00:00,91.2,91.78,91.17,91.64,960500.0,50.9903,51.3145,50.9735,51.2363,960500.0
2011-01-11 11:00:00,91.65,91.91,91.62,91.85,755800.0,51.2419,51.3872,51.2251,51.3537,755800.0
2011-01-11 12:00:00,91.84,91.88,91.65,91.88,464000.0,51.3481,51.3705,51.2419,51.3705,464000.0
2011-01-11 13:00:00,91.87,91.99,91.51,91.64,595300.0,51.3649,51.432,51.1636,51.2363,595300.0
2011-01-11 14:00:00,91.63,91.78,91.52,91.75,732300.0,51.2307,51.3145,51.1692,51.2978,732300.0
2011-01-11 15:00:00,91.74,91.97,91.57,91.82,1405000.0,51.2922,51.4208,51.1971,51.3369,1405000.0
2011-01-12 09:30:00,92.36,92.48,92.2,92.4,720800.0,51.6388,51.7059,51.5494,51.6612,720800.0
2011-01-12 10:00:00,92.4,92.75,92.25,92.48,1146600.0,51.6612,51.8569,51.5773,51.7059,1146600.0
2011-01-12 11:00:00,92.48,92.73,92.39,92.62,669000.0,51.7059,51.8457,51.6556,51.7842,669000.0
2011-01-12 12:00:00,92.62,92.85,92.62,92.69,605900.0,51.7842,51.9128,51.7842,51.8233,605900.0
2011-01-12 13:00:00,92.69,92.77,92.41,92.51,589900.0,51.8233,51.8681,51.6668,51.7227,589900.0
2011-01-12 14:00:00,92.5,92.53,92.41,92.46,551600.0,51.7171,51.7339,51.6668,51.6947,551600.0
2011-01-12 15:00:00,92.46,92.5,92.24,92.46,1401700.0,51.6947,51.7171,51.5717,51.6947,1401700.0
2011-01-13 09:30:00,92.01,92.51,92.01,92.25,864600.0,51.4431,51.7227,51.4431,51.5773,864600.0
2011-01-13 10:00:00,92.26,92.34,92.0,92.3,833400.0,51.5829,51.6276,51.4375,51.6053,833400.0
2011-01-13 11:00:00,92.31,92.55,92.22,92.47,633300.0,51.6109,51.7451,51.5605,51.7003,633300.0
2011-01-13 12:00:00,92.46,92.6,92.33,92.42,420400.0,51.6947,51.773,51.622,51.6724,420400.0
2011-01-13 13:00:00,92.41,92.45,92.22,92.31,501000.0,51.6668,51.6891,51.5605,51.6109,501000.0
2011-01-13 14:00:00,92.31,92.34,92.01,92.04,545600.0,51.6109,51.6276,51.4431,51.4599,545600.0
2011-01-13 15:00:00,92.05,92.2,91.78,92.17,1419800.0,51.4655,51.5494,51.3145,51.5326,1419800.0
2011-01-14 09:30:00,91.94,92.23,91.82,91.92,473100.0,51.404,51.5661,51.3369,51.3928,473100.0
2011-01-14 10:00:00,91.93,92.39,91.85,92.21,802500.0,51.3984,51.6556,51.3537,51.555,802500.0
2011-01-14 11:00:00,92.22,92.38,92.07,92.24,583700.0,51.5605,51.65,51.4767,51.5717,583700.0
2011-01-14 12:00:00,92.24,92.43,92.09,92.34,540400.0,51.5717,51.678,51.4879,51.6276,540400.0
2011-01-14 13:00:00,92.34,92.52,92.3,92.44,491800.0,51.6276,51.7283,51.6053,51.6836,491800.0
2011-01-14 14:00:00,92.44,92.71,92.43,92.64,524400.0,51.6836,51.8345,51.678,51.7954,524400.0
2011-01-14 15:00:00,92.65,92.88,92.61,92.82,1234000.0,51.801,51.9296,51.7786,51.896,1234000.0
2011-01-18 09:30:00,92.94,93.38,92.93,93.06,896000.0,51.9631,52.2091,51.9575,52.0302,896000.0
2011-01-18 10:00:00,93.07,93.75,92.98,93.38,956600.0,52.0358,52.416,51.9855,52.2091,956600.0
2011-01-18 11:00:00,93.38,93.71,93.38,93.5,650000.0,52.2091,52.3936,52.2091,52.2762,650000.0
2011-01-18 12:00:00,93.5,93.54,93.32,93.35,523300.0,52.2762,52.2986,52.1756,52.1923,523300.0
2011-01-18 13:00:00,93.35,93.46,93.33,93.38,510500.0,52.1923,52.2538,52.1812,52.2091,510500.0
2011-01-18 14:00:00,93.38,93.46,93.28,93.31,655400.0,52.2091,52.2538,52.1532,52.17,655400.0
2011-01-18 15:00:00,93.31,93.37,93.06,93.3,1628700.0,52.17,52.2035,52.0302,52.1644,1628700.0
2011-01-19 09:30:00,93.63,93.71,93.03,93.15,710700.0,52.3489,52.3936,52.0134,52.0805,710700.0
2011-01-19 10:00:00,93.16,93.23,92.75,92.76,951800.0,52.0861,52.1252,51.8569,51.8625,951800.0
2011-01-19 11:00:00,92.77,93.03,92.63,92.87,509400.0,51.8681,52.0134,51.7898,51.924,509400.0
2011-01-19 12:00:00,92.87,93.18,92.73,92.79,540500.0,51.924,52.0973,51.8457,51.8792,540500.0
2011-01-19 13:00:00,92.79,93.2,92.75,93.08,599300.0,51.8792,52.1085,51.8569,52.0414,599300.0
2011-01-19 14:00:00,93.08,93.1,92.65,92.78,689900.0,52.0414,52.0526,51.801,51.8736,689900.0
2011-01-19 15:00:00,92.79,92.97,92.58,92.97,1577700.0,51.8792,51.9799,51.7618,51.9799,1577700.0
2011-01-20 09:30:00,92.14,92.61,92.03,92.45,975400.0,51.5158,51.7786,51.4543,51.6891,975400.0
2011-01-20 10:00:00,92.45,92.72,91.58,91.71,1299500.0,51.6891,51.8401,51.2027,51.2754,1299500.0
2011-01-20 11:00:00,91.7,92.1,91.6,92.08,901200.0,51.2698,51.4935,51.2139,51.4823,901200.0
2011-01-20 12:00:00,92.08,92.45,92.01,92.34,439600.0,51.4823,51.6891,51.4431,51.6276,439600.0
2011-01-20 13:00:00,92.36,92.56,92.11,92.55,400500.0,51.6388,51.7506,51.499,51.7451,400500.0
2011-01-20 14:00:00,92.55,92.86,92.54,92.72,636400.0,51.7451,51.9184,51.7395,51.8401,636400.0
2011-01-20 15:00:00,92.71,92.72,92.28,92.7,1154600.0,51.8345,51.8401,51.5941,51.8289,1154600.0
2011-01-21 09:30:00,93.37,93.75,93.1,93.69,1684700.0,52.2035,52.416,52.0526,52.3824,1684700.0
2011-01-21 10:00:00,93.69,93.73,93.14,93.43,823400.0,52.3824,52.4048,52.0749,52.2371,823400.0
2011-01-21 11:00:00,93.43,93.56,93.13,93.32,603600.0,52.2371,52.3097,52.0693,52.1756,603600.0
2011-01-21 12:00:00,93.32,93.64,93.2,93.34,588900.0,52.1756,52.3545,52.1085,52.1867,588900.0
2011-01-21 13:00:00,93.34,93.81,93.29,93.8,545600.0,52.1867,52.4495,52.1588,52.4439,545600.0
2011-01-21 14:00:00,93.8,93.94,93.69,93.75,635500.0,52.4439,52.5222,52.3824,52.416,635500.0
2011-01-21 15:00:00,93.75,93.87,93.54,93.82,1369300.0,52.416,52.4831,52.2986,52.4551,1369300.0
2011-01-24 09:30:00,93.89,94.39,93.66,94.25,761100.0,52.4943,52.7738,52.3657,52.6955,761100.0
2011-01-24 10:00:00,94.24,94.53,94.08,94.27,915200.0,52.6899,52.8521,52.6005,52.7067,915200.0
2011-01-24 11:00:00,94.26,94.32,94.14,94.23,836300.0,52.7011,52.7347,52.634,52.6843,836300.0
2011-01-24 12:00:00,94.22,94.38,94.17,94.19,518500.0,52.6788,52.7682,52.6508,52.662,518500.0
2011-01-24 13:00:00,94.19,94.34,94.14,94.23,499800.0,52.662,52.7458,52.634,52.6843,499800.0
2011-01-24 14:00:00,94.24,94.38,94.14,94.19,737100.0,52.6899,52.7682,52.634,52.662,737100.0
2011-01-24 15:00:00,94.18,94.23,93.92,94.13,1629600.0,52.6564,52.6843,52.511,52.6284,1629600.0
2011-01-25 09:30:00,93.78,94.35,93.7,94.35,629900.0,52.4327,52.7514,52.388,52.7514,629900.0
2011-01-25 10:00:00,94.35,94.44,93.69,93.9,1207400.0,52.7514,52.8018,52.3824,52.4998,1207400.0
2011-01-25 11:00:00,93.91,93.95,93.35,93.59,1244100.0,52.5054,52.5278,52.1923,52.3265,1244100.0
2011-01-25 12:00:00,93.6,93.99,93.58,93.77,573000.0,52.3321,52.5502,52.3209,52.4272,573000.0
2011-01-25 13:00:00,93.77,93.83,93.58,93.66,401600.0,52.4272,52.4607,52.3209,52.3657,401600.0
2011-01-25 14:00:00,93.65,93.71,93.46,93.71,1041400.0,52.3601,52.3936,52.2538,52.3936,1041400.0
2011-01-25 15:00:00,93.69,94.09,93.62,94.06,1545300.0,52.3824,52.6061,52.3433,52.5893,1545300.0
2011-01-26 09:30:00,94.38,94.6,94.1,94.17,965000.0,52.7682,52.8912,52.6117,52.6508,965000.0
2011-01-26 10:00:00,94.17,94.54,93.58,94.09,1865300.0,52.6508,52.8577,52.3209,52.6061,1865300.0
2011-01-26 11:00:00,94.08,94.64,93.92,94.54,907800.0,52.6005,52.9136,52.511,52.8577,907800.0
2011-01-26 12:00:00,94.54,94.71,94.44,94.56,530200.0,52.8577,52.9527,52.8018,52.8689,530200.0
2011-01-26 13:00:00,94.56,94.8,94.5,94.62,720400.0,52.8689,53.003,52.8353,52.9024,720400.0
2011-01-26 14:00:00,94.61,94.81,94.36,94.61,1054000.0,52.8968,53.0086,52.757,52.8968,1054000.0
2011-01-26 15:00:00,94.59,94.97,94.47,94.63,1888600.0,52.8856,53.0981,52.8185,52.908,1888600.0
2011-01-27 09:30:00,94.56,94.89,94.43,94.85,695000.0,52.8689,53.0534,52.7962,53.031,695000.0
2011-01-27 10:00:00,94.85,94.96,94.62,94.65,973200.0,53.031,53.0925,52.9024,52.9192,973200.0
2011-01-27 11:00:00,94.65,94.79,94.3,94.5,887400.0,52.9192,52.9974,52.7235,52.8353,887400.0
2011-01-27 12:00:00,94.5,94.7,94.37,94.62,525500.0,52.8353,52.9471,52.7626,52.9024,525500.0
2011-01-27 13:00:00,94.61,94.73,94.44,94.61,492800.0,52.8968,52.9639,52.8018,52.8968,492800.0
2011-01-27 14:00:00,94.6,94.78,94.51,94.67,626800.0,52.8912,52.9919,52.8409,52.9304,626800.0
2011-01-27 15:00:00,94.66,94.87,94.5,94.75,1454600.0,52.9248,53.0422,52.8353,52.9751,1454600.0
2011-01-28 09:30:00,94.49,94.85,94.0,94.17,1446200.0,52.8297,53.031,52.5558,52.6508,1446200.0
2011-01-28 10:00:00,94.18,94.2,93.67,93.76,2382500.0,52.6564,52.6676,52.3712,52.4216,2382500.0
2011-01-28 11:00:00,93.76,93.93,93.22,93.35,2005700.0,52.4216,52.5166,52.1197,52.1923,2005700.0
2011-01-28 12:00:00,93.36,93.72,92.93,93.66,1377600.0,52.1979,52.3992,51.9575,52.3657,1377600.0
2011-01-28 13:00:00,93.67,93.78,93.18,93.74,860700.0,52.3712,52.4327,52.0973,52.4104,860700.0
2011-01-28 14:00:00,93.74,93.89,93.5,93.62,949900.0,52.4104,52.4943,52.2762,52.3433,949900.0
2011-01-28 15:00:00,93.62,93.76,93.2,93.38,2506200.0,52.3433,52.4216,52.1085,52.2091,2506200.0
2011-01-31 09:30:00,93.84,94.0,93.42,93.62,1087700.0,52.4663,52.5558,52.2315,52.3433,1087700.0
2011-01-31 10:00:00,93.6,94.49,93.37,94.47,1361700.0,52.3321,52.8297,52.2035,52.8185,1361700.0
2011-01-31 11:00:00,94.48,94.66,94.35,94.61,818400.0,52.8241,52.9248,52.7514,52.8968,818400.0
2011-01-31 12:00:00,94.61,95.0,94.61,94.96,929400.0,52.8968,53.1149,52.8968,53.0925,929400.0
2011-01-31 13:00:00,94.97,95.08,94.81,94.97,1512200.0,53.0981,53.1596,53.0086,53.0981,1512200.0
2011-01-31 14:00:00,94.97,95.09,94.84,95.06,922900.0,53.0981,53.1652,53.0254,53.1484,922900.0
2011-01-31 15:00:00,95.06,95.19,94.88,94.97,2355700.0,53.1484,53.2211,53.0478,53.0981,2355700.0
2011-02-01 09:30:00,95.63,95.7,95.17,95.56,1159700.0,53.4671,53.5062,53.2099,53.428,1159700.0
2011-02-01 10:00:00,95.53,95.92,95.27,95.84,1402900.0,53.4112,53.6292,53.2658,53.5845,1402900.0
2011-02-01 11:00:00,95.84,95.99,95.73,95.97,918500.0,53.5845,53.6684,53.523,53.6572,918500.0
2011-02-01 12:00:00,95.95,96.42,95.92,96.33,1482100.0,53.646,53.9088,53.6292,53.8585,1482100.0
2011-02-01 13:00:00,96.33,96.49,96.12,96.17,1162400.0,53.8585,53.9479,53.7411,53.769,1162400.0
2011-02-01 14:00:00,96.17,96.23,95.84,96.04,939900.0,53.769,53.8026,53.5845,53.6963,939900.0
2011-02-01 15:00:00,96.05,96.28,95.97,96.21,2054100.0,53.7019,53.8305,53.6572,53.7914,2054100.0
2011-02-02 09:30:00,95.36,96.3,95.35,96.2,957900.0,53.3161,53.8417,53.3105,53.7858,957900.0
2011-02-02 10:00:00,96.19,96.73,96.08,96.6,1236700.0,53.7802,54.0821,53.7187,54.0094,1236700.0
2011-02-02 11:00:00,96.59,96.72,96.31,96.4,787700.0,54.0038,54.0765,53.8473,53.8976,787700.0
2011-02-02 12:00:00,96.4,96.45,96.19,96.41,530100.0,53.8976,53.9256,53.7802,53.9032,530100.0
2011-02-02 13:00:00,96.42,96.76,96.41,96.69,552600.0,53.9088,54.0989,53.9032,54.0597,552600.0
2011-02-02 14:00:00,96.69,96.85,96.63,96.7,869900.0,54.0597,54.1492,54.0262,54.0653,869900.0
2011-02-02 15:00:00,96.7,96.85,96.33,96.46,1179600.0,54.0653,54.1492,53.8585,53.9311,1179600.0
2011-02-03 09:30:00,96.57,96.69,96.01,96.2,801900.0,53.9926,54.0597,53.6796,53.7858,801900.0
2011-02-03 10:00:00,96.22,96.44,95.76,96.3,1615600.0,53.797,53.92,53.5398,53.8417,1615600.0
2011-02-03 11:00:00,96.3,96.83,96.03,96.7,1132000.0,53.8417,54.138,53.6907,54.0653,1132000.0
2011-02-03 12:00:00,96.69,96.78,96.4,96.56,582900.0,54.0597,54.1101,53.8976,53.9871,582900.0
2011-02-03 13:00:00,96.55,96.81,96.45,96.75,653500.0,53.9815,54.1268,53.9256,54.0933,653500.0
2011-02-03 14:00:00,96.75,97.07,96.71,97.01,1063300.0,54.0933,54.2722,54.0709,54.2387,1063300.0
2011-02-03 15:00:00,97.02,97.44,97.02,97.31,1760100.0,54.2442,54.4791,54.2442,54.4064,1760100.0
2011-02-04 09:30:00,96.93,97.21,96.63,96.98,1078000.0,54.1939,54.3505,54.0262,54.2219,1078000.0
2011-02-04 10:00:00,96.98,97.33,96.64,96.95,1642700.0,54.2219,54.4176,54.0318,54.2051,1642700.0
2011-02-04 11:00:00,96.92,97.31,96.71,96.98,1180300.0,54.1883,54.4064,54.0709,54.2219,1180300.0
2011-02-04 12:00:00,96.98,97.18,96.87,96.98,580100.0,54.2219,54.3337,54.1604,54.2219,580100.0
2011-02-04 13:00:00,96.98,97.11,96.63,96.89,579900.0,54.2219,54.2946,54.0262,54.1716,579900.0
2011-02-04 14:00:00,96.88,96.89,96.52,96.7,669000.0,54.166,54.1716,53.9647,54.0653,669000.0
2011-02-04 15:00:00,96.7,97.13,96.57,97.09,1633800.0,54.0653,54.3057,53.9926,54.2834,1633800.0
2011-02-07 09:30:00,97.35,97.64,97.26,97.42,937600.0,54.4287,54.5909,54.3784,54.4679,937600.0
2011-02-07 10:00:00,97.4,98.01,97.3,97.89,1240600.0,54.4567,54.7978,54.4008,54.7307,1240600.0
2011-02-07 11:00:00,97.89,98.23,97.86,98.0,990700.0,54.7307,54.9208,54.7139,54.7922,990700.0
2011-02-07 12:00:00,98.0,98.03,97.82,97.9,604200.0,54.7922,54.8089,54.6915,54.7363,604200.0
2011-02-07 13:00:00,97.9,98.12,97.9,98.09,577100.0,54.7363,54.8593,54.7363,54.8425,577100.0
2011-02-07 14:00:00,98.09,98.14,97.94,98.03,779200.0,54.8425,54.8704,54.7586,54.8089,779200.0
2011-02-07 15:00:00,98.04,98.04,97.55,97.65,2107100.0,54.8145,54.8145,54.5406,54.5965,2107100.0
2011-02-08 09:30:00,97.87,97.9,97.11,97.24,829300.0,54.7195,54.7363,54.2946,54.3672,829300.0
2011-02-08 10:00:00,97.24,97.89,97.19,97.65,1161900.0,54.3672,54.7307,54.3393,54.5965,1161900.0
2011-02-08 11:00:00,97.66,97.99,97.45,97.74,676400.0,54.6021,54.7866,54.4847,54.6468,676400.0
2011-02-08 12:00:00,97.75,97.84,97.54,97.6,403300.0,54.6524,54.7027,54.535,54.5685,403300.0
2011-02-08 13:00:00,97.6,97.64,97.33,97.43,481500.0,54.5685,54.5909,54.4176,54.4735,481500.0
2011-02-08 14:00:00,97.44,97.65,97.35,97.4,587500.0,54.4791,54.5965,54.4287,54.4567,587500.0
2011-02-08 15:00:00,97.4,97.76,97.32,97.76,980800.0,54.4567,54.658,54.412,54.658,980800.0
2011-02-09 09:30:00,97.25,97.38,96.64,96.67,864800.0,54.3728,54.4455,54.0318,54.0486,864800.0
2011-02-09 10:00:00,96.66,96.8,96.5,96.57,1294800.0,54.043,54.1212,53.9535,53.9926,1294800.0
2011-02-09 11:00:00,96.58,96.58,95.97,96.04,1191300.0,53.9982,53.9982,53.6572,53.6963,1191300.0
2011-02-09 12:00:00,96.03,96.39,96.0,96.18,509100.0,53.6907,53.892,53.674,53.7746,509100.0
2011-02-09 13:00:00,96.18,96.36,96.0,96.0,622100.0,53.7746,53.8752,53.674,53.674,622100.0
2011-02-09 14:00:00,96.01,96.19,95.76,95.76,1068300.0,53.6796,53.7802,53.5398,53.5398,1068300.0
2011-02-09 15:00:00,95.77,96.25,95.7,96.25,1810900.0,53.5454,53.8137,53.5062,53.8137,1810900.0
2011-02-10 09:30:00,95.99,96.81,95.74,96.08,1035700.0,53.6684,54.1268,53.5286,53.7187,1035700.0
2011-02-10 10:00:00,96.09,96.3,95.78,95.93,1262000.0,53.7243,53.8417,53.551,53.6348,1262000.0
2011-02-10 11:00:00,95.92,96.48,95.77,96.42,790700.0,53.6292,53.9423,53.5454,53.9088,790700.0
2011-02-10 12:00:00,96.42,96.54,96.3,96.3,435500.0,53.9088,53.9759,53.8417,53.8417,435500.0
2011-02-10 13:00:00,96.31,96.6,96.31,96.47,517000.0,53.8473,54.0094,53.8473,53.9367,517000.0
2011-02-10 14:00:00,96.47,96.67,96.4,96.45,481400.0,53.9367,54.0486,53.8976,53.9256,481400.0
2011-02-10 15:00:00,96.45,96.98,96.34,96.69,1908500.0,53.9256,54.2219,53.8641,54.0597,1908500.0
2011-02-11 09:30:00,96.09,96.55,96.04,96.3,774800.0,53.7243,53.9815,53.6963,53.8417,774800.0
2011-02-11 10:00:00,96.3,96.94,96.3,96.92,1002200.0,53.8417,54.1995,53.8417,54.1883,1002200.0
2011-02-11 11:00:00,96.91,97.18,96.34,96.46,1242700.0,54.1827,54.3337,53.8641,53.9311,1242700.0
2011-02-11 12:00:00,96.46,96.48,95.89,96.26,920200.0,53.9311,53.9423,53.6125,53.8193,920200.0
2011-02-11 13:00:00,96.26,96.43,96.11,96.3,597500.0,53.8193,53.9144,53.7355,53.8417,597500.0
2011-02-11 14:00:00,96.3,96.53,96.24,96.45,634900.0,53.8417,53.9703,53.8081,53.9256,634900.0
2011-02-11 15:00:00,96.46,96.78,96.41,96.5,1479000.0,53.9311,54.1101,53.9032,53.9535,1479000.0
2011-02-14 09:30:00,95.5,96.25,95.5,96.13,903400.0,53.7909,54.2134,53.7909,54.1458,903400.0
2011-02-14 10:00:00,96.13,96.49,96.0,96.07,1118400.0,54.1458,54.3486,54.0726,54.112,1118400.0
2011-02-14 11:00:00,96.06,96.56,96.03,96.51,720100.0,54.1064,54.388,54.0895,54.3598,720100.0
2011-02-14 12:00:00,96.51,96.9,96.5,96.9,571800.0,54.3598,54.5795,54.3542,54.5795,571800.0
2011-02-14 13:00:00,96.89,97.07,96.5,97.01,946700.0,54.5739,54.6753,54.3542,54.6415,946700.0
2011-02-14 14:00:00,97.01,97.08,96.66,96.99,784000.0,54.6415,54.6809,54.4443,54.6302,784000.0
2011-02-14 15:00:00,96.99,97.16,96.93,96.93,1400400.0,54.6302,54.7259,54.5964,54.5964,1400400.0
2011-02-15 09:30:00,96.58,96.85,96.17,96.3,671000.0,54.3993,54.5513,54.1683,54.2415,671000.0
2011-02-15 10:00:00,96.31,96.37,95.66,96.12,1245700.0,54.2472,54.281,53.8811,54.1402,1245700.0
2011-02-15 11:00:00,96.13,96.54,96.1,96.52,859700.0,54.1458,54.3767,54.1289,54.3655,859700.0
2011-02-15 12:00:00,96.52,96.75,96.4,96.45,679900.0,54.3655,54.495,54.2979,54.326,679900.0
2011-02-15 13:00:00,96.45,96.6,96.2,96.22,616100.0,54.326,54.4105,54.1852,54.1965,616100.0
2011-02-15 14:00:00,96.22,96.25,95.82,95.93,696900.0,54.1965,54.2134,53.9712,54.0331,696900.0
2011-02-15 15:00:00,95.94,96.34,95.84,96.32,1948200.0,54.0388,54.2641,53.9824,54.2528,1948200.0
2011-02-16 09:30:00,96.72,96.81,96.08,96.42,557500.0,54.4781,54.5288,54.1176,54.3091,557500.0
2011-02-16 10:00:00,96.42,96.96,96.25,96.92,1057800.0,54.3091,54.6133,54.2134,54.5908,1057800.0
2011-02-16 11:00:00,96.93,97.02,96.43,96.93,1100700.0,54.5964,54.6471,54.3148,54.5964,1100700.0
2011-02-16 12:00:00,96.94,96.97,96.63,96.87,620100.0,54.602,54.6189,54.4274,54.5626,620100.0
2011-02-16 13:00:00,96.87,96.89,96.39,96.61,755500.0,54.5626,54.5739,54.2922,54.4162,755500.0
2011-02-16 14:00:00,96.61,96.66,96.27,96.59,801500.0,54.4162,54.4443,54.2246,54.4049,801500.0
2011-02-16 15:00:00,96.59,96.76,96.52,96.64,1362500.0,54.4049,54.5006,54.3655,54.4331,1362500.0
2011-02-17 09:30:00,96.56,97.0,96.42,96.48,648900.0,54.388,54.6358,54.3091,54.3429,648900.0
2011-02-17 10:00:00,96.49,96.65,96.41,96.61,992400.0,54.3486,54.4387,54.3035,54.4162,992400.0
2011-02-17 11:00:00,96.62,96.88,96.57,96.76,826800.0,54.4218,54.5682,54.3936,54.5006,826800.0
2011-02-17 12:00:00,96.76,96.91,96.72,96.75,566500.0,54.5006,54.5851,54.4781,54.495,566500.0
2011-02-17 13:00:00,96.75,97.34,96.73,97.25,865000.0,54.495,54.8273,54.4837,54.7766,865000.0
2011-02-17 14:00:00,97.24,97.29,97.13,97.24,705600.0,54.771,54.7992,54.709,54.771,705600.0
2011-02-17 15:00:00,97.24,97.31,97.12,97.14,1322100.0,54.771,54.8104,54.7034,54.7147,1322100.0
2011-02-18 09:30:00,97.41,97.84,97.03,97.79,2067000.0,54.8668,55.109,54.6527,55.0808,2067000.0
2011-02-18 10:00:00,97.78,97.97,97.59,97.86,732800.0,55.0752,55.1822,54.9681,55.1202,732800.0
2011-02-18 11:00:00,97.86,98.23,97.79,98.17,846900.0,55.1202,55.3286,55.0808,55.2948,846900.0
2011-02-18 12:00:00,98.17,98.52,98.09,98.13,713400.0,55.2948,55.492,55.2498,55.2723,713400.0
2011-02-18 13:00:00,98.12,98.39,98.09,98.33,686500.0,55.2667,55.4188,55.2498,55.385,686500.0
2011-02-18 14:00:00,98.33,98.44,98.06,98.39,693000.0,55.385,55.4469,55.2329,55.4188,693000.0
2011-02-18 15:00:00,98.39,98.79,98.21,98.73,1773100.0,55.4188,55.6441,55.3174,55.6103,1773100.0
2011-02-22 09:30:00,99.23,101.63,99.23,101.48,3594500.0,55.8919,57.2437,55.8919,57.1592,3594500.0
2011-02-22 10:00:00,101.48,102.12,101.0,101.14,2698100.0,57.1592,57.5197,56.8888,56.9677,2698100.0
2011-02-22 11:00:00,101.13,101.4,100.63,101.23,1555400.0,56.9621,57.1142,56.6804,57.0184,1555400.0
2011-02-22 12:00:00,101.23,101.4,100.54,100.81,1482400.0,57.0184,57.1142,56.6298,56.7818,1482400.0
2011-02-22 13:00:00,100.78,100.8,99.87,100.36,1741700.0,56.7649,56.7762,56.2524,56.5284,1741700.0
2011-02-22 14:00:00,100.35,100.84,100.07,100.46,1140400.0,56.5227,56.7987,56.365,56.5847,1140400.0
2011-02-22 15:00:00,100.46,100.57,99.93,100.33,2136400.0,56.5847,56.6466,56.2862,56.5115,2136400.0
2011-02-23 09:30:00,100.53,102.15,100.51,101.85,1883500.0,56.6241,57.5366,56.6129,57.3676,1883500.0
2011-02-23 10:00:00,101.83,103.59,101.82,103.32,3671900.0,57.3564,58.3477,57.3507,58.1956,3671900.0
2011-02-23 11:00:00,103.32,103.94,103.25,103.89,1892100.0,58.1956,58.5448,58.1562,58.5167,1892100.0
2011-02-23 12:00:00,103.88,103.94,103.19,103.81,1724500.0,58.511,58.5448,58.1224,58.4716,1724500.0
2011-02-23 13:00:00,103.79,103.9,102.89,103.0,1591300.0,58.4603,58.5223,57.9534,58.0154,1591300.0
2011-02-23 14:00:00,103.0,103.01,102.16,102.48,1855400.0,58.0154,58.021,57.5422,57.7225,1855400.0
2011-02-23 15:00:00,102.47,102.8,102.2,102.33,2776800.0,57.7168,57.9027,57.5648,57.638,2776800.0
2011-02-24 09:30:00,103.09,103.42,102.22,103.05,2284500.0,58.0661,58.2519,57.576,58.0435,2284500.0
2011-02-24 10:00:00,103.07,103.19,101.94,102.94,2644200.0,58.0548,58.1224,57.4183,57.9816,2644200.0
2011-02-24 11:00:00,102.94,103.28,102.63,102.63,2157100.0,57.9816,58.1731,57.807,57.807,2157100.0
2011-02-24 12:00:00,102.64,102.87,102.39,102.81,1284300.0,57.8126,57.9421,57.6718,57.9083,1284300.0
2011-02-24 13:00:00,102.81,102.84,101.55,101.94,1740600.0,57.9083,57.9252,57.1986,57.4183,1740600.0
2011-02-24 14:00:00,101.94,102.36,101.75,102.06,1864400.0,57.4183,57.6549,57.3113,57.4859,1864400.0
2011-02-24 15:00:00,102.06,102.57,101.88,102.01,2864300.0,57.4859,57.7732,57.3845,57.4577,2864300.0
2011-02-25 09:30:00,101.71,101.91,101.35,101.84,1067900.0,57.2888,57.4014,57.086,57.362,1067900.0
2011-02-25 10:00:00,101.83,102.03,101.37,101.43,1422500.0,57.3564,57.469,57.0973,57.131,1422500.0
2011-02-25 11:00:00,101.43,102.13,101.4,101.95,1041300.0,57.131,57.5253,57.1142,57.4239,1041300.0
2011-02-25 12:00:00,101.94,102.15,101.64,102.14,762400.0,57.4183,57.5366,57.2493,57.531,762400.0
2011-02-25 13:00:00,102.14,102.55,102.06,102.3,1000300.0,57.531,57.7619,57.4859,57.6211,1000300.0
2011-02-25 14:00:00,102.29,102.63,102.24,102.47,642700.0,57.6154,57.807,57.5873,57.7168,642700.0
2011-02-25 15:00:00,102.46,102.5,102.04,102.12,1422500.0,57.7112,57.7337,57.4746,57.5197,1422500.0
2011-02-28 09:30:00,102.28,103.48,102.18,103.17,1168800.0,57.6098,58.2857,57.5535,58.1111,1168800.0
2011-02-28 10:00:00,103.2,103.57,102.91,102.99,1414000.0,58.128,58.3364,57.9647,58.0097,1414000.0
2011-02-28 11:00:00,102.99,103.01,102.6,102.71,991700.0,58.0097,58.021,57.7901,57.852,991700.0
2011-02-28 12:00:00,102.71,103.06,102.69,102.83,684100.0,57.852,58.0492,57.8408,57.9196,684100.0
2011-02-28 13:00:00,102.84,102.99,102.72,102.91,564500.0,57.9252,58.0097,57.8576,57.9647,564500.0
2011-02-28 14:00:00,102.9,103.11,102.85,103.04,645000.0,57.959,58.0773,57.9309,58.0379,645000.0
2011-02-28 15:00:00,103.04,103.94,102.89,103.85,2771700.0,58.0379,58.5448,57.9534,58.4941,2771700.0
2011-03-01 09:30:00,104.05,104.87,103.3,104.86,1841900.0,58.6068,59.0686,58.1843,59.063,1841900.0
2011-03-01 10:00:00,104.86,104.99,103.72,104.1,2891900.0,59.063,59.1362,58.4209,58.6349,2891900.0
2011-03-01 11:00:00,104.11,104.22,103.31,103.34,1035100.0,58.6406,58.7025,58.19,58.2069,1035100.0
2011-03-01 12:00:00,103.33,103.83,103.22,103.72,1060200.0,58.2012,58.4829,58.1393,58.4209,1060200.0
2011-03-01 13:00:00,103.7,103.71,103.35,103.54,962000.0,58.4096,58.4153,58.2125,58.3195,962000.0
2011-03-01 14:00:00,103.54,103.67,103.14,103.24,1391700.0,58.3195,58.3927,58.0942,58.1505,1391700.0
2011-03-01 15:00:00,103.24,103.33,102.84,102.9,2074300.0,58.1505,58.2012,57.9252,57.959,2074300.0
2011-03-02 09:30:00,103.05,103.54,102.19,103.27,1332000.0,58.0435,58.3195,57.5591,58.1674,1332000.0
2011-03-02 10:00:00,103.27,103.68,102.91,103.44,1313700.0,58.1674,58.3984,57.9647,58.2632,1313700.0
2011-03-02 11:00:00,103.44,103.75,102.98,103.01,1294400.0,58.2632,58.4378,58.0041,58.021,1294400.0
2011-03-02 12:00:00,102.99,103.36,102.88,103.22,608800.0,58.0097,58.2181,57.9478,58.1393,608800.0
2011-03-02 13:00:00,103.23,103.35,103.1,103.24,570500.0,58.1449,58.2125,58.0717,58.1505,570500.0
2011-03-02 14:00:00,103.24,103.97,103.12,103.71,1045500.0,58.1505,58.5617,58.083,58.4153,1045500.0
2011-03-02 15:00:00,103.7,103.89,103.37,103.46,1683700.0,58.4096,58.5167,58.2238,58.2745,1683700.0
2011-03-03 09:30:00,103.83,104.19,103.32,104.19,943600.0,58.4829,58.6856,58.1956,58.6856,943600.0
2011-03-03 10:00:00,104.16,104.57,103.7,104.12,1379600.0,58.6687,58.8997,58.4096,58.6462,1379600.0
2011-03-03 11:00:00,104.14,104.34,103.76,103.96,734900.0,58.6575,58.7701,58.4434,58.5561,734900.0
2011-03-03 12:00:00,103.95,104.0,103.58,103.81,655100.0,58.5505,58.5786,58.342,58.4716,655100.0
2011-03-03 13:00:00,103.82,104.29,103.74,104.26,605400.0,58.4772,58.742,58.4322,58.7251,605400.0
2011-03-03 14:00:00,104.26,104.55,104.2,104.3,955000.0,58.7251,58.8884,58.6913,58.7476,955000.0
2011-03-03 15:00:00,104.28,104.47,103.98,104.19,1560500.0,58.7363,58.8433,58.5674,58.6856,1560500.0
2011-03-04 09:30:00,104.13,104.78,104.0,104.43,1129900.0,58.6518,59.018,58.5786,58.8208,1129900.0
2011-03-04 10:00:00,104.45,104.48,103.26,103.9,1738200.0,58.8321,58.849,58.1618,58.5223,1738200.0
2011-03-04 11:00:00,103.91,104.05,103.27,103.32,1355000.0,58.5279,58.6068,58.1674,58.1956,1355000.0
2011-03-04 12:00:00,103.32,103.34,102.5,102.6,1077200.0,58.1956,58.2069,57.7337,57.7901,1077200.0
2011-03-04 13:00:00,102.6,103.28,102.5,103.12,812400.0,57.7901,58.1731,57.7337,58.083,812400.0
2011-03-04 14:00:00,103.12,103.32,102.92,103.27,583700.0,58.083,58.1956,57.9703,58.1674,583700.0
2011-03-04 15:00:00,103.29,103.76,102.69,103.74,2101000.0,58.1787,58.4434,57.8408,58.4322,2101000.0
2011-03-07 09:30:00,104.12,104.68,104.0,104.62,810800.0,58.6462,58.9616,58.5786,58.9278,810800.0
2011-03-07 10:00:00,104.62,104.77,104.18,104.43,1165500.0,58.9278,59.0123,58.68,58.8208,1165500.0
2011-03-07 11:00:00,104.43,104.43,103.37,103.56,1154100.0,58.8208,58.8208,58.2238,58.3308,1154100.0
2011-03-07 12:00:00,103.55,103.87,103.45,103.46,934600.0,58.3252,58.5054,58.2688,58.2745,934600.0
2011-03-07 13:00:00,103.47,103.84,103.31,103.6,838700.0,58.2801,58.4885,58.19,58.3533,838700.0
2011-03-07 14:00:00,103.59,103.74,103.29,103.33,547700.0,58.3477,58.4322,58.1787,58.2012,547700.0
2011-03-07 15:00:00,103.33,103.75,103.1,103.24,1414600.0,58.2012,58.4378,58.0717,58.1505,1414600.0
2011-03-08 09:30:00,103.41,103.52,101.45,101.6,1008800.0,58.2463,58.3083,57.1423,57.2268,1008800.0
2011-03-08 10:00:00,101.63,102.43,101.52,102.37,1579700.0,57.2437,57.6943,57.1817,57.6605,1579700.0
2011-03-08 11:00:00,102.37,103.22,102.12,103.2,1163000.0,57.6605,58.1393,57.5197,58.128,1163000.0
2011-03-08 12:00:00,103.2,103.34,102.96,103.29,723400.0,58.128,58.2069,57.9928,58.1787,723400.0
2011-03-08 13:00:00,103.29,103.57,103.21,103.45,682300.0,58.1787,58.3364,58.1336,58.2688,682300.0
2011-03-08 14:00:00,103.45,103.88,103.32,103.81,805400.0,58.2688,58.511,58.1956,58.4716,805400.0
2011-03-08 15:00:00,103.8,104.04,103.49,103.76,1912800.0,58.466,58.6011,58.2914,58.4434,1912800.0
2011-03-09 09:30:00,103.18,103.68,102.52,103.26,678500.0,58.1167,58.3984,57.745,58.1618,678500.0
2011-03-09 10:00:00,103.25,103.6,102.49,102.51,1109000.0,58.1562,58.3533,57.7281,57.7394,1109000.0
2011-03-09 11:00:00,102.5,102.63,101.9,102.46,1039800.0,57.7337,57.807,57.3958,57.7112,1039800.0
2011-03-09 12:00:00,102.45,102.79,102.31,102.38,768200.0,57.7056,57.8971,57.6267,57.6661,768200.0
2011-03-09 13:00:00,102.36,102.69,102.27,102.6,518100.0,57.6549,57.8408,57.6042,57.7901,518100.0
2011-03-09 14:00:00,102.59,102.76,102.06,102.41,620800.0,57.7844,57.8802,57.4859,57.683,620800.0
2011-03-09 15:00:00,102.41,102.5,102.0,102.18,1712900.0,57.683,57.7337,57.4521,57.5535,1712900.0
2011-03-10 09:30:00,101.48,101.48,98.55,99.21,2041300.0,57.1592,57.1592,55.5089,55.8806,2041300.0
2011-03-10 10:00:00,99.23,99.56,98.67,99.41,2417700.0,55.8919,56.0778,55.5765,55.9933,2417700.0
2011-03-10 11:00:00,99.42,99.63,99.05,99.5,990200.0,55.9989,56.1172,55.7905,56.044,990200.0
2011-03-10 12:00:00,99.48,99.53,98.85,99.02,903100.0,56.0327,56.0609,55.6778,55.7736,903100.0
2011-03-10 13:00:00,99.04,99.21,98.29,98.79,1739800.0,55.7849,55.8806,55.3624,55.6441,1739800.0
2011-03-10 14:00:00,98.78,99.19,98.76,99.04,777300.0,55.6384,55.8694,55.6272,55.7849,777300.0
2011-03-10 15:00:00,99.05,99.22,98.36,99.09,2531300.0,55.7905,55.8863,55.4019,55.813,2531300.0
2011-03-11 09:30:00,98.1,99.77,97.6,99.67,1345600.0,55.2554,56.196,54.9738,56.1397,1345600.0
2011-03-11 10:00:00,99.67,99.9,99.31,99.8,1202300.0,56.1397,56.2693,55.9369,56.2129,1202300.0
2011-03-11 11:00:00,99.82,100.18,99.62,100.02,872000.0,56.2242,56.427,56.1116,56.3369,872000.0
2011-03-11 12:00:00,100.04,100.24,99.72,99.75,529500.0,56.3481,56.4608,56.1679,56.1848,529500.0
2011-03-11 13:00:00,99.76,99.87,99.45,99.6,452000.0,56.1904,56.2524,56.0158,56.1003,452000.0
2011-03-11 14:00:00,99.6,100.25,99.54,100.22,503600.0,56.1003,56.4664,56.0665,56.4495,503600.0
2011-03-11 15:00:00,100.22,100.75,99.92,99.92,1239500.0,56.4495,56.748,56.2805,56.2805,1239500.0
2011-03-14 09:30:00,99.16,100.0,99.09,99.65,861200.0,55.8525,56.3256,55.813,56.1285,861200.0
2011-03-14 10:00:00,99.66,99.89,99.05,99.48,1143200.0,56.1341,56.2636,55.7905,56.0327,1143200.0
2011-03-14 11:00:00,99.48,99.96,99.03,99.95,958900.0,56.0327,56.3031,55.7792,56.2974,958900.0
2011-03-14 12:00:00,99.94,100.08,99.3,99.7,573300.0,56.2918,56.3707,55.9313,56.1566,573300.0
2011-03-14 13:00:00,99.71,100.09,99.62,99.86,493600.0,56.1622,56.3763,56.1116,56.2467,493600.0
2011-03-14 14:00:00,99.87,100.48,99.86,100.03,889400.0,56.2524,56.596,56.2467,56.3425,889400.0
2011-03-14 15:00:00,100.05,101.0,100.02,100.81,1637700.0,56.3538,56.8888,56.3369,56.7818,1637700.0
2011-03-15 09:30:00,98.3,99.25,97.98,98.9,1804200.0,55.3681,55.9032,55.1878,55.706,1804200.0
2011-03-15 10:00:00,98.89,100.47,98.89,99.66,2097000.0,55.7004,56.5903,55.7004,56.1341,2097000.0
2011-03-15 11:00:00,99.67,99.99,99.22,99.66,1341300.0,56.1397,56.32,55.8863,56.1341,1341300.0
2011-03-15 12:00:00,99.65,100.35,99.58,100.27,1101400.0,56.1285,56.5227,56.089,56.4777,1101400.0
2011-03-15 13:00:00,100.27,100.75,100.18,100.64,872500.0,56.4777,56.748,56.427,56.6861,872500.0
2011-03-15 14:00:00,100.65,101.17,100.13,100.92,1344900.0,56.6917,56.9846,56.3988,56.8438,1344900.0
2011-03-15 15:00:00,100.91,102.0,100.86,101.22,3065700.0,56.8382,57.4521,56.81,57.0128,3065700.0
2011-03-16 09:30:00,101.64,101.86,100.38,101.19,1559900.0,57.2493,57.3732,56.5396,56.9959,1559900.0
2011-03-16 10:00:00,101.17,102.07,101.15,101.44,2033800.0,56.9846,57.4915,56.9733,57.1367,2033800.0
2011-03-16 11:00:00,101.44,101.77,100.0,101.02,2568900.0,57.1367,57.3226,56.3256,56.9001,2568900.0
2011-03-16 12:00:00,101.03,101.06,100.42,100.65,1471400.0,56.9057,56.9226,56.5622,56.6917,1471400.0
2011-03-16 13:00:00,100.64,100.84,100.01,100.13,1218900.0,56.6861,56.7987,56.3312,56.3988,1218900.0
2011-03-16 14:00:00,100.11,100.74,98.63,100.36,2306100.0,56.3876,56.7424,55.5539,56.5284,2306100.0
2011-03-16 15:00:00,100.36,100.49,99.49,99.54,2475500.0,56.5284,56.6016,56.0383,56.0665,2475500.0
2011-03-17 09:30:00,100.75,101.45,100.4,101.23,1300200.0,56.748,57.1423,56.5509,57.0184,1300200.0
2011-03-17 10:00:00,101.24,101.99,101.19,101.66,1212300.0,57.024,57.4465,56.9959,57.2606,1212300.0
2011-03-17 11:00:00,101.65,102.0,101.53,101.86,1132900.0,57.255,57.4521,57.1874,57.3732,1132900.0
2011-03-17 12:00:00,101.86,102.39,101.71,101.78,929900.0,57.3732,57.6718,57.2888,57.3282,929900.0
2011-03-17 13:00:00,101.77,102.0,101.29,101.65,1092300.0,57.3226,57.4521,57.0522,57.255,1092300.0
2011-03-17 14:00:00,101.66,102.31,101.44,102.05,911700.0,57.2606,57.6267,57.1367,57.4803,911700.0
2011-03-17 15:00:00,102.06,102.57,101.9,102.23,2229200.0,57.4859,57.7732,57.3958,57.5817,2229200.0
2011-03-18 09:30:00,103.26,103.87,103.2,103.66,2915300.0,58.1618,58.5054,58.128,58.3871,2915300.0
2011-03-18 10:00:00,103.65,103.74,103.25,103.64,1526700.0,58.3815,58.4322,58.1562,58.3758,1526700.0
2011-03-18 11:00:00,103.63,103.97,102.79,103.18,1211100.0,58.3702,58.5617,57.8971,58.1167,1211100.0
2011-03-18 12:00:00,103.17,103.4,103.0,103.09,563000.0,58.1111,58.2407,58.0154,58.0661,563000.0
2011-03-18 13:00:00,103.1,103.22,102.97,103.0,604900.0,58.0717,58.1393,57.9985,58.0154,604900.0
2011-03-18 14:00:00,103.0,103.11,102.5,102.56,854400.0,58.0154,58.0773,57.7337,57.7675,854400.0
2011-03-18 15:00:00,102.56,102.95,102.36,102.77,1590500.0,57.7675,57.9872,57.6549,57.8858,1590500.0
2011-03-21 09:30:00,103.86,104.92,103.2,104.78,1102300.0,58.4998,59.0968,58.128,59.018,1102300.0
2011-03-21 10:00:00,104.76,104.95,104.56,104.62,1089500.0,59.0067,59.1137,58.894,58.9278,1089500.0
2011-03-21 11:00:00,104.63,104.94,104.57,104.94,796200.0,58.9335,59.1081,58.8997,59.1081,796200.0
2011-03-21 12:00:00,104.94,105.0,104.88,104.97,948900.0,59.1081,59.1419,59.0743,59.125,948900.0
2011-03-21 13:00:00,104.97,104.98,104.8,104.97,671800.0,59.125,59.1306,59.0292,59.125,671800.0
2011-03-21 14:00:00,104.98,104.99,104.88,104.89,689100.0,59.1306,59.1362,59.0743,59.0799,689100.0
2011-03-21 15:00:00,104.89,105.2,104.77,105.18,2559900.0,59.0799,59.2545,59.0123,59.2433,2559900.0
2011-03-22 09:30:00,105.4,105.93,105.36,105.47,1233700.0,59.3672,59.6657,59.3446,59.4066,1233700.0
2011-03-22 10:00:00,105.48,105.84,105.13,105.13,1071100.0,59.4122,59.615,59.2151,59.2151,1071100.0
2011-03-22 11:00:00,105.13,105.82,105.12,105.59,982300.0,59.2151,59.6037,59.2095,59.4742,982300.0
2011-03-22 12:00:00,105.61,105.94,105.56,105.64,666900.0,59.4855,59.6713,59.4573,59.5024,666900.0
2011-03-22 13:00:00,105.64,105.86,105.59,105.72,658900.0,59.5024,59.6263,59.4742,59.5474,658900.0
2011-03-22 14:00:00,105.73,105.82,105.29,105.45,892100.0,59.553,59.6037,59.3052,59.3953,892100.0
2011-03-22 15:00:00,105.45,105.56,105.26,105.27,1467600.0,59.3953,59.4573,59.2883,59.294,1467600.0
2011-03-23 09:30:00,104.73,105.38,104.59,105.26,988800.0,58.9898,59.3559,58.9109,59.2883,988800.0
2011-03-23 10:00:00,105.25,105.34,104.45,104.94,1391400.0,59.2827,59.3334,58.8321,59.1081,1391400.0
2011-03-23 11:00:00,104.96,105.06,104.78,104.84,583600.0,59.1193,59.1757,59.018,59.0518,583600.0
2011-03-23 12:00:00,104.83,105.26,104.76,105.09,595100.0,59.0461,59.2883,59.0067,59.1926,595100.0
2011-03-23 13:00:00,105.08,105.57,104.95,105.39,620400.0,59.1869,59.4629,59.1137,59.3615,620400.0
2011-03-23 14:00:00,105.38,105.67,105.19,105.63,677800.0,59.3559,59.5193,59.2489,59.4967,677800.0
2011-03-23 15:00:00,105.64,105.92,105.47,105.49,1489000.0,59.5024,59.6601,59.4066,59.4179,1489000.0
2011-03-24 09:30:00,105.87,105.92,105.25,105.38,889600.0,59.6319,59.6601,59.2827,59.3559,889600.0
2011-03-24 10:00:00,105.39,105.68,104.93,105.59,1028100.0,59.3615,59.5249,59.1024,59.4742,1028100.0
2011-03-24 11:00:00,105.58,105.87,105.5,105.71,820100.0,59.4686,59.6319,59.4235,59.5418,820100.0
2011-03-24 12:00:00,105.71,105.81,105.29,105.33,768300.0,59.5418,59.5981,59.3052,59.3277,768300.0
2011-03-24 13:00:00,105.34,105.52,105.19,105.5,749400.0,59.3334,59.4348,59.2489,59.4235,749400.0
2011-03-24 14:00:00,105.5,105.66,105.38,105.48,580700.0,59.4235,59.5136,59.3559,59.4122,580700.0
2011-03-24 15:00:00,105.49,105.68,105.34,105.39,1380300.0,59.4179,59.5249,59.3334,59.3615,1380300.0
2011-03-25 09:30:00,105.72,105.92,105.38,105.77,1085900.0,59.5474,59.6601,59.3559,59.5756,1085900.0
2011-03-25 10:00:00,105.8,106.54,105.77,106.31,1981300.0,59.5925,60.0093,59.5756,59.8797,1981300.0
2011-03-25 11:00:00,106.34,106.9,106.2,106.6,895200.0,59.8966,60.2121,59.8178,60.0431,895200.0
2011-03-25 12:00:00,106.61,106.89,106.28,106.44,852400.0,60.0487,60.2064,59.8628,59.953,852400.0
2011-03-25 13:00:00,106.43,106.75,106.26,106.65,596200.0,59.9473,60.1276,59.8516,60.0712,596200.0
2011-03-25 14:00:00,106.64,106.88,106.5,106.86,637300.0,60.0656,60.2008,59.9868,60.1895,637300.0
2011-03-25 15:00:00,106.85,107.01,106.74,106.78,1851600.0,60.1839,60.274,60.1219,60.1445,1851600.0
2011-03-28 09:30:00,106.48,106.78,106.16,106.69,740800.0,59.9755,60.1445,59.7952,60.0938,740800.0
2011-03-28 10:00:00,106.69,107.1,106.58,106.77,1154700.0,60.0938,60.3247,60.0318,60.1388,1154700.0
2011-03-28 11:00:00,106.77,106.8,106.26,106.55,637600.0,60.1388,60.1557,59.8516,60.0149,637600.0
2011-03-28 12:00:00,106.54,106.77,106.42,106.46,395300.0,60.0093,60.1388,59.9417,59.9642,395300.0
2011-03-28 13:00:00,106.47,106.76,106.45,106.65,320000.0,59.9699,60.1332,59.9586,60.0712,320000.0
2011-03-28 14:00:00,106.64,106.65,106.41,106.46,514800.0,60.0656,60.0712,59.9361,59.9642,514800.0
2011-03-28 15:00:00,106.46,106.62,106.04,106.06,1150100.0,59.9642,60.0543,59.7277,59.7389,1150100.0
2011-03-29 09:30:00,106.04,106.39,105.52,105.59,891400.0,59.7277,59.9248,59.4348,59.4742,891400.0
2011-03-29 10:00:00,105.58,106.69,105.52,106.6,951600.0,59.4686,60.0938,59.4348,60.0431,951600.0
2011-03-29 11:00:00,106.63,107.06,106.5,107.05,628100.0,60.06,60.3022,59.9868,60.2965,628100.0
2011-03-29 12:00:00,107.05,107.25,106.89,107.22,602000.0,60.2965,60.4092,60.2064,60.3923,602000.0
2011-03-29 13:00:00,107.22,107.38,106.75,107.06,759400.0,60.3923,60.4824,60.1276,60.3022,759400.0
2011-03-29 14:00:00,107.06,107.48,107.05,107.36,632600.0,60.3022,60.5387,60.2965,60.4712,632600.0
2011-03-29 15:00:00,107.36,107.48,107.09,107.38,1780300.0,60.4712,60.5387,60.3191,60.4824,1780300.0
2011-03-30 09:30:00,107.57,108.49,107.55,108.34,909400.0,60.5894,61.1076,60.5782,61.0231,909400.0
2011-03-30 10:00:00,108.35,108.43,107.55,107.68,1387700.0,61.0288,61.0738,60.5782,60.6514,1387700.0
2011-03-30 11:00:00,107.7,108.3,107.55,108.26,845800.0,60.6627,61.0006,60.5782,60.9781,845800.0
2011-03-30 12:00:00,108.25,108.5,108.16,108.41,635400.0,60.9725,61.1133,60.9218,61.0626,635400.0
2011-03-30 13:00:00,108.42,108.73,108.41,108.72,713600.0,61.0682,61.2428,61.0626,61.2372,713600.0
2011-03-30 14:00:00,108.71,108.74,108.46,108.53,719500.0,61.2316,61.2485,61.0907,61.1302,719500.0
2011-03-30 15:00:00,108.5,108.55,108.04,108.09,1765900.0,61.1133,61.1414,60.8542,60.8823,1765900.0
2011-03-31 09:30:00,109.3,109.65,108.65,108.93,1191700.0,61.5639,61.761,61.1978,61.3555,1191700.0
2011-03-31 10:00:00,108.93,109.15,108.57,108.94,1009300.0,61.3555,61.4794,61.1527,61.3611,1009300.0
2011-03-31 11:00:00,108.93,108.94,108.21,108.3,802800.0,61.3555,61.3611,60.9499,61.0006,802800.0
2011-03-31 12:00:00,108.28,108.72,108.12,108.48,650500.0,60.9894,61.2372,60.8992,61.102,650500.0
2011-03-31 13:00:00,108.49,108.51,108.02,108.08,519600.0,61.1076,61.1189,60.8429,60.8767,519600.0
2011-03-31 14:00:00,108.09,108.1,107.65,108.04,886200.0,60.8823,60.888,60.6345,60.8542,886200.0
2011-03-31 15:00:00,108.03,108.03,107.35,107.48,1752000.0,60.8485,60.8485,60.4655,60.5387,1752000.0
2011-04-01 09:30:00,108.29,108.63,107.51,107.97,920200.0,60.995,61.1865,60.5556,60.8147,920200.0
2011-04-01 10:00:00,107.97,108.57,107.88,108.44,990300.0,60.8147,61.1527,60.7641,61.0795,990300.0
2011-04-01 11:00:00,108.43,108.73,108.4,108.64,721500.0,61.0738,61.2428,61.0569,61.1921,721500.0
2011-04-01 12:00:00,108.64,108.78,108.48,108.63,495900.0,61.1921,61.271,61.102,61.1865,495900.0
2011-04-01 13:00:00,108.63,108.64,108.3,108.47,633400.0,61.1865,61.1921,61.0006,61.0964,633400.0
2011-04-01 14:00:00,108.47,108.67,108.2,108.2,648900.0,61.0964,61.209,60.9443,60.9443,648900.0
2011-04-01 15:00:00,108.2,108.56,107.96,108.29,1248500.0,60.9443,61.1471,60.8091,60.995,1248500.0
2011-04-04 09:30:00,108.52,108.57,108.02,108.25,703500.0,61.1245,61.1527,60.8429,60.9725,703500.0
2011-04-04 10:00:00,108.29,108.46,107.85,108.04,856800.0,60.995,61.0907,60.7472,60.8542,856800.0
2011-04-04 11:00:00,108.03,108.26,107.89,108.18,437600.0,60.8485,60.9781,60.7697,60.933,437600.0
2011-04-04 12:00:00,108.19,108.25,108.04,108.13,324900.0,60.9387,60.9725,60.8542,60.9049,324900.0
2011-04-04 13:00:00,108.13,108.25,107.97,108.07,379600.0,60.9049,60.9725,60.8147,60.8711,379600.0
2011-04-04 14:00:00,108.09,108.35,107.98,108.19,527700.0,60.8823,61.0288,60.8204,60.9387,527700.0
2011-04-04 15:00:00,108.18,108.33,108.02,108.23,964300.0,60.933,61.0175,60.8429,60.9612,964300.0
2011-04-05 09:30:00,108.25,109.0,108.24,108.43,967200.0,60.9725,61.3949,60.9668,61.0738,967200.0
2011-04-05 10:00:00,108.43,108.92,108.23,108.79,849800.0,61.0738,61.3498,60.9612,61.2766,849800.0
2011-04-05 11:00:00,108.79,109.52,108.75,109.45,750900.0,61.2766,61.6878,61.2541,61.6484,750900.0
2011-04-05 12:00:00,109.47,109.58,109.18,109.25,433600.0,61.6596,61.7216,61.4963,61.5357,433600.0
2011-04-05 13:00:00,109.26,109.73,109.25,109.68,544200.0,61.5413,61.8061,61.5357,61.7779,544200.0
2011-04-05 14:00:00,109.67,109.8,109.43,109.61,714800.0,61.7723,61.8455,61.6371,61.7385,714800.0
2011-04-05 15:00:00,109.62,109.67,109.27,109.35,1263300.0,61.7441,61.7723,61.547,61.592,1263300.0
2011-04-06 09:30:00,109.83,109.94,109.54,109.85,796800.0,61.8624,61.9244,61.6991,61.8737,796800.0
2011-04-06 10:00:00,109.86,109.9,109.45,109.59,1229500.0,61.8793,61.9018,61.6484,61.7272,1229500.0
2011-04-06 11:00:00,109.59,109.61,108.85,109.02,1195600.0,61.7272,61.7385,61.3104,61.4062,1195600.0
2011-04-06 12:00:00,109.02,109.02,108.51,108.53,751400.0,61.4062,61.4062,61.1189,61.1302,751400.0
2011-04-06 13:00:00,108.54,108.77,108.45,108.73,520500.0,61.1358,61.2653,61.0851,61.2428,520500.0
2011-04-06 14:00:00,108.74,108.83,108.44,108.78,705500.0,61.2485,61.2991,61.0795,61.271,705500.0
2011-04-06 15:00:00,108.78,108.85,108.54,108.7,1111800.0,61.271,61.3104,61.1358,61.2259,1111800.0
2011-04-07 09:30:00,109.02,109.1,108.21,108.89,939700.0,61.4062,61.4512,60.9499,61.3329,939700.0
2011-04-07 10:00:00,108.88,108.88,107.51,108.4,1367000.0,61.3273,61.3273,60.5556,61.0569,1367000.0
2011-04-07 11:00:00,108.42,108.52,107.68,108.17,836600.0,61.0682,61.1245,60.6514,60.9274,836600.0
2011-04-07 12:00:00,108.17,108.31,107.98,108.16,527500.0,60.9274,61.0063,60.8204,60.9218,527500.0
2011-04-07 13:00:00,108.15,108.5,108.14,108.29,521800.0,60.9161,61.1133,60.9105,60.995,521800.0
2011-04-07 14:00:00,108.3,108.71,108.21,108.65,661200.0,61.0006,61.2316,60.9499,61.1978,661200.0
2011-04-07 15:00:00,108.64,108.95,108.57,108.94,1534100.0,61.1921,61.3667,61.1527,61.3611,1534100.0
2011-04-08 09:30:00,109.35,109.72,109.21,109.43,800000.0,61.592,61.8004,61.5132,61.6371,800000.0
2011-04-08 10:00:00,109.42,109.83,109.41,109.48,898900.0,61.6315,61.8624,61.6258,61.6653,898900.0
2011-04-08 11:00:00,109.48,109.87,109.37,109.81,755100.0,61.6653,61.8849,61.6033,61.8511,755100.0
2011-04-08 12:00:00,109.81,109.94,109.72,109.9,544200.0,61.8511,61.9244,61.8004,61.9018,544200.0
2011-04-08 13:00:00,109.91,109.92,109.59,109.8,579500.0,61.9075,61.9131,61.7272,61.8455,579500.0
2011-04-08 14:00:00,109.8,109.94,109.14,109.28,1118200.0,61.8455,61.9244,61.4738,61.5526,1118200.0
2011-04-08 15:00:00,109.27,109.75,109.21,109.69,1586000.0,61.547,61.8173,61.5132,61.7835,1586000.0
2011-04-11 09:30:00,109.66,109.9,109.35,109.74,780100.0,61.7666,61.9018,61.592,61.8117,780100.0
2011-04-11 10:00:00,109.75,109.83,109.47,109.77,595800.0,61.8173,61.8624,61.6596,61.8286,595800.0
2011-04-11 11:00:00,109.77,109.81,109.54,109.55,446900.0,61.8286,61.8511,61.6991,61.7047,446900.0
2011-04-11 12:00:00,109.55,109.63,108.86,108.97,610100.0,61.7047,61.7497,61.316,61.378,610100.0
2011-04-11 13:00:00,108.96,109.01,108.52,108.85,747500.0,61.3724,61.4005,61.1245,61.3104,747500.0
2011-04-11 14:00:00,108.85,108.89,107.81,108.06,883900.0,61.3104,61.3329,60.7246,60.8654,883900.0
2011-04-11 15:00:00,108.05,108.11,107.57,107.79,1897000.0,60.8598,60.8936,60.5894,60.7134,1897000.0
2011-04-12 09:30:00,106.46,106.7,104.62,104.91,2155500.0,59.9642,60.0994,58.9278,59.0912,2155500.0
2011-04-12 10:00:00,104.9,104.95,103.66,103.68,2891000.0,59.0855,59.1137,58.3871,58.3984,2891000.0
2011-04-12 11:00:00,103.69,104.34,103.48,104.18,1795900.0,58.404,58.7701,58.2857,58.68,1795900.0
2011-04-12 12:00:00,104.18,104.5,104.1,104.4,1076600.0,58.68,58.8602,58.6349,58.8039,1076600.0
2011-04-12 13:00:00,104.39,104.42,103.79,104.33,818800.0,58.7983,58.8152,58.4603,58.7645,818800.0
2011-04-12 14:00:00,104.32,104.93,104.32,104.49,957100.0,58.7589,59.1024,58.7589,58.8546,957100.0
2011-04-12 15:00:00,104.5,104.5,103.75,104.2,2092900.0,58.8602,58.8602,58.4378,58.6913,2092900.0
2011-04-13 09:30:00,104.82,105.14,104.35,104.44,933300.0,59.0405,59.2207,58.7758,58.8264,933300.0
2011-04-13 10:00:00,104.44,104.6,103.76,104.37,1252900.0,58.8264,58.9166,58.4434,58.787,1252900.0
2011-04-13 11:00:00,104.37,104.5,103.84,104.05,783200.0,58.787,58.8602,58.4885,58.6068,783200.0
2011-04-13 12:00:00,104.05,104.36,103.45,103.45,804700.0,58.6068,58.7814,58.2688,58.2688,804700.0
2011-04-13 13:00:00,103.45,103.85,103.4,103.64,528700.0,58.2688,58.4941,58.2407,58.3758,528700.0
2011-04-13 14:00:00,103.63,103.99,103.34,103.9,1042300.0,58.3702,58.573,58.2069,58.5223,1042300.0
2011-04-13 15:00:00,103.9,104.18,103.64,103.78,1332500.0,58.5223,58.68,58.3758,58.4547,1332500.0
2011-04-14 09:30:00,103.32,103.88,103.13,103.67,812400.0,58.1956,58.511,58.0886,58.3927,812400.0
2011-04-14 10:00:00,103.68,104.24,103.62,104.02,1170600.0,58.3984,58.7138,58.3646,58.5899,1170600.0
2011-04-14 11:00:00,104.02,104.44,104.02,104.4,890800.0,58.5899,58.8264,58.5899,58.8039,890800.0
2011-04-14 12:00:00,104.41,105.29,104.36,104.97,818800.0,58.8096,59.3052,58.7814,59.125,818800.0
2011-04-14 13:00:00,104.98,105.12,104.57,104.65,619200.0,59.1306,59.2095,58.8997,58.9447,619200.0
2011-04-14 14:00:00,104.66,104.85,104.59,104.72,809600.0,58.9504,59.0574,58.9109,58.9842,809600.0
2011-04-14 15:00:00,104.73,105.28,104.68,104.9,1420600.0,58.9898,59.2996,58.9616,59.0855,1420600.0
2011-04-15 09:30:00,105.52,105.55,104.35,104.93,2055900.0,59.4348,59.4517,58.7758,59.1024,2055900.0
2011-04-15 10:00:00,104.95,105.17,104.69,105.05,979200.0,59.1137,59.2376,58.9673,59.17,979200.0
2011-04-15 11:00:00,105.06,105.71,104.98,105.65,668100.0,59.1757,59.5418,59.1306,59.508,668100.0
2011-04-15 12:00:00,105.65,106.26,105.64,106.22,831000.0,59.508,59.8516,59.5024,59.829,831000.0
2011-04-15 13:00:00,106.22,106.26,106.05,106.18,524600.0,59.829,59.8516,59.7333,59.8065,524600.0
2011-04-15 14:00:00,106.18,106.5,106.18,106.35,866400.0,59.8065,59.9868,59.8065,59.9023,866400.0
2011-04-15 15:00:00,106.36,106.43,105.96,106.27,1766500.0,59.9079,59.9473,59.6826,59.8572,1766500.0
2011-04-18 09:30:00,104.95,104.99,103.41,103.77,1036800.0,59.1137,59.1362,58.2463,58.4491,1036800.0
2011-04-18 10:00:00,103.8,104.1,103.04,103.54,1668500.0,58.466,58.6349,58.0379,58.3195,1668500.0
2011-04-18 11:00:00,103.55,104.21,103.3,104.0,808400.0,58.3252,58.6969,58.1843,58.5786,808400.0
2011-04-18 12:00:00,104.0,104.05,103.66,103.86,469900.0,58.5786,58.6068,58.3871,58.4998,469900.0
2011-04-18 13:00:00,103.86,104.12,103.82,103.94,433400.0,58.4998,58.6462,58.4772,58.5448,433400.0
2011-04-18 14:00:00,103.94,104.48,103.79,104.39,666800.0,58.5448,58.849,58.4603,58.7983,666800.0
2011-04-18 15:00:00,104.38,104.86,104.2,104.51,1232000.0,58.7927,59.063,58.6913,58.8659,1232000.0
2011-04-19 09:30:00,104.75,104.91,104.27,104.83,560200.0,59.0011,59.0912,58.7307,59.0461,560200.0
2011-04-19 10:00:00,104.83,105.31,104.63,105.14,1064900.0,59.0461,59.3165,58.9335,59.2207,1064900.0
2011-04-19 11:00:00,105.14,105.62,104.92,105.39,695000.0,59.2207,59.4911,59.0968,59.3615,695000.0
2011-04-19 12:00:00,105.4,105.72,105.13,105.25,464700.0,59.3672,59.5474,59.2151,59.2827,464700.0
2011-04-19 13:00:00,105.26,105.6,105.22,105.49,382100.0,59.2883,59.4798,59.2658,59.4179,382100.0
2011-04-19 14:00:00,105.51,105.85,105.36,105.45,434900.0,59.4291,59.6206,59.3446,59.3953,434900.0
2011-04-19 15:00:00,105.45,105.56,105.28,105.4,905100.0,59.3953,59.4573,59.2996,59.3672,905100.0
2011-04-20 09:30:00,107.8,107.82,107.01,107.46,1093500.0,60.719,60.7303,60.274,60.5275,1093500.0
2011-04-20 10:00:00,107.43,107.72,107.14,107.68,1085100.0,60.5106,60.6739,60.3472,60.6514,1085100.0
2011-04-20 11:00:00,107.68,108.25,107.55,108.17,726900.0,60.6514,60.9725,60.5782,60.9274,726900.0
2011-04-20 12:00:00,108.18,108.34,107.52,107.54,630100.0,60.933,61.0231,60.5613,60.5725,630100.0
2011-04-20 13:00:00,107.54,107.94,107.48,107.9,390500.0,60.5725,60.7978,60.5387,60.7753,390500.0
2011-04-20 14:00:00,107.91,107.99,107.7,107.9,400500.0,60.7809,60.826,60.6627,60.7753,400500.0
2011-04-20 15:00:00,107.91,108.09,107.73,107.83,1544000.0,60.7809,60.8823,60.6796,60.7359,1544000.0
2011-04-21 09:30:00,108.25,108.25,107.8,107.94,666900.0,60.9725,60.9725,60.719,60.7978,666900.0
2011-04-21 10:00:00,107.94,108.19,107.6,107.97,790800.0,60.7978,60.9387,60.6063,60.8147,790800.0
2011-04-21 11:00:00,107.98,108.12,107.75,107.98,454200.0,60.8204,60.8992,60.6908,60.8204,454200.0
2011-04-21 12:00:00,107.95,108.03,107.81,107.86,374700.0,60.8035,60.8485,60.7246,60.7528,374700.0
2011-04-21 13:00:00,107.87,107.93,107.6,107.66,439400.0,60.7584,60.7922,60.6063,60.6401,439400.0
2011-04-21 14:00:00,107.66,107.88,107.49,107.72,445200.0,60.6401,60.7641,60.5444,60.6739,445200.0
2011-04-21 15:00:00,107.73,108.13,107.68,108.1,1083200.0,60.6796,60.9049,60.6514,60.888,1083200.0
2011-04-25 09:30:00,107.13,107.78,107.13,107.42,593600.0,60.3416,60.7077,60.3416,60.505,593600.0
2011-04-25 10:00:00,107.45,107.51,106.68,106.93,628800.0,60.5219,60.5556,60.0881,60.229,628800.0
2011-04-25 11:00:00,106.93,107.11,106.84,107.06,397600.0,60.229,60.3303,60.1783,60.3022,397600.0
2011-04-25 12:00:00,107.05,107.14,106.95,107.06,281900.0,60.2965,60.3472,60.2402,60.3022,281900.0
2011-04-25 13:00:00,107.05,107.19,106.93,107.19,259700.0,60.2965,60.3754,60.229,60.3754,259700.0
2011-04-25 14:00:00,107.19,107.37,107.14,107.34,351600.0,60.3754,60.4768,60.3472,60.4599,351600.0
2011-04-25 15:00:00,107.34,107.45,107.02,107.43,819100.0,60.4599,60.5219,60.2797,60.5106,819100.0
2011-04-26 09:30:00,107.89,107.89,107.16,107.61,583700.0,60.7697,60.7697,60.3585,60.612,583700.0
2011-04-26 10:00:00,107.62,108.33,107.4,108.3,865500.0,60.6176,61.0175,60.4937,61.0006,865500.0
2011-04-26 11:00:00,108.3,108.57,108.22,108.49,557100.0,61.0006,61.1527,60.9556,61.1076,557100.0
2011-04-26 12:00:00,108.5,108.61,108.24,108.37,428000.0,61.1133,61.1752,60.9668,61.04,428000.0
2011-04-26 13:00:00,108.37,108.41,108.08,108.18,323700.0,61.04,61.0626,60.8767,60.933,323700.0
2011-04-26 14:00:00,108.19,108.5,108.15,108.49,362300.0,60.9387,61.1133,60.9161,61.1076,362300.0
2011-04-26 15:00:00,108.48,108.83,108.48,108.73,1104400.0,61.102,61.2991,61.102,61.2428,1104400.0
2011-04-27 09:30:00,109.14,109.17,108.25,108.48,676200.0,61.4738,61.4907,60.9725,61.102,676200.0
2011-04-27 10:00:00,108.48,108.5,107.55,107.98,975300.0,61.102,61.1133,60.5782,60.8204,975300.0
2011-04-27 11:00:00,107.99,108.17,107.8,107.97,634500.0,60.826,60.9274,60.719,60.8147,634500.0
2011-04-27 12:00:00,107.97,108.6,107.91,108.33,523400.0,60.8147,61.1696,60.7809,61.0175,523400.0
2011-04-27 13:00:00,108.32,108.47,108.04,108.43,462600.0,61.0119,61.0964,60.8542,61.0738,462600.0
2011-04-27 14:00:00,108.42,108.52,108.17,108.45,742700.0,61.0682,61.1245,60.9274,61.0851,742700.0
2011-04-27 15:00:00,108.43,109.15,108.36,108.97,1509900.0,61.0738,61.4794,61.0344,61.378,1509900.0
2011-04-28 09:30:00,109.08,109.1,108.37,108.46,578700.0,61.44,61.4512,61.04,61.0907,578700.0
2011-04-28 10:00:00,108.45,108.61,108.16,108.46,977000.0,61.0851,61.1752,60.9218,61.0907,977000.0
2011-04-28 11:00:00,108.45,108.77,108.27,108.49,766100.0,61.0851,61.2653,60.9837,61.1076,766100.0
2011-04-28 12:00:00,108.5,108.75,108.3,108.61,526900.0,61.1133,61.2541,61.0006,61.1752,526900.0
2011-04-28 13:00:00,108.62,108.73,108.08,108.54,609000.0,61.1809,61.2428,60.8767,61.1358,609000.0
2011-04-28 14:00:00,108.53,108.91,108.51,108.7,653900.0,61.1302,61.3442,61.1189,61.2259,653900.0
2011-04-28 15:00:00,108.7,108.94,108.5,108.79,1206900.0,61.2259,61.3611,61.1133,61.2766,1206900.0
2011-04-29 09:30:00,108.48,108.93,107.78,108.66,851800.0,61.102,61.3555,60.7077,61.2034,851800.0
2011-04-29 10:00:00,108.65,109.22,108.45,108.93,1031500.0,61.1978,61.5188,61.0851,61.3555,1031500.0
2011-04-29 11:00:00,108.93,109.58,108.92,109.46,799900.0,61.3555,61.7216,61.3498,61.654,799900.0
2011-04-29 12:00:00,109.47,109.57,109.15,109.19,508000.0,61.6596,61.716,61.4794,61.5019,508000.0
2011-04-29 13:00:00,109.19,109.54,109.16,109.4,416300.0,61.5019,61.6991,61.485,61.6202,416300.0
2011-04-29 14:00:00,109.39,109.5,109.27,109.49,639200.0,61.6146,61.6765,61.547,61.6709,639200.0
2011-04-29 15:00:00,109.48,109.6,109.2,109.45,1091100.0,61.6653,61.7329,61.5075,61.6484,1091100.0
2011-05-02 09:30:00,109.48,109.48,108.55,109.05,834800.0,61.6653,61.6653,61.1414,61.4231,834800.0
2011-05-02 10:00:00,109.06,109.1,108.65,109.04,972800.0,61.4287,61.4512,61.1978,61.4174,972800.0
2011-05-02 11:00:00,109.04,109.58,109.0,109.23,618000.0,61.4174,61.7216,61.3949,61.5244,618000.0
2011-05-02 12:00:00,109.24,109.25,108.41,108.86,789800.0,61.5301,61.5357,61.0626,61.316,789800.0
2011-05-02 13:00:00,108.87,109.0,108.59,108.65,378900.0,61.3217,61.3949,61.164,61.1978,378900.0
2011-05-02 14:00:00,108.64,109.44,108.17,108.24,633100.0,61.1921,61.6427,60.9274,60.9668,633100.0
2011-05-02 15:00:00,108.25,108.43,107.61,108.18,1603700.0,60.9725,61.0738,60.612,60.933,1603700.0
2011-05-03 09:30:00,107.55,107.84,106.74,107.12,945300.0,60.5782,60.7415,60.1219,60.336,945300.0
2011-05-03 10:00:00,107.13,107.39,106.46,106.74,1326500.0,60.3416,60.4881,59.9642,60.1219,1326500.0
2011-05-03 11:00:00,106.74,107.39,106.62,107.1,821800.0,60.1219,60.4881,60.0543,60.3247,821800.0
2011-05-03 12:00:00,107.11,107.33,106.6,106.69,453000.0,60.3303,60.4543,60.0431,60.0938,453000.0
2011-05-03 13:00:00,106.68,106.91,105.9,106.0,796000.0,60.0881,60.2177,59.6488,59.7051,796000.0
2011-05-03 14:00:00,105.99,106.04,105.19,105.31,1219700.0,59.6995,59.7277,59.2489,59.3165,1219700.0
2011-05-03 15:00:00,105.31,106.29,105.31,106.14,1607900.0,59.3165,59.8685,59.3165,59.784,1607900.0
2011-05-04 09:30:00,105.88,106.02,104.54,104.74,917300.0,59.6375,59.7164,58.8828,58.9954,917300.0
2011-05-04 10:00:00,104.75,104.75,103.7,104.02,2244600.0,59.0011,59.0011,58.4096,58.5899,2244600.0
2011-05-04 11:00:00,104.03,104.43,103.7,104.02,1306700.0,58.5955,58.8208,58.4096,58.5899,1306700.0
2011-05-04 12:00:00,104.04,104.33,103.89,104.17,793800.0,58.6011,58.7645,58.5167,58.6744,793800.0
2011-05-04 13:00:00,104.16,104.81,104.08,104.77,759800.0,58.6687,59.0349,58.6237,59.0123,759800.0
2011-05-04 14:00:00,104.76,105.41,104.52,105.01,867100.0,59.0067,59.3728,58.8715,59.1475,867100.0
2011-05-04 15:00:00,105.01,105.03,104.51,104.68,1320100.0,59.1475,59.1588,58.8659,58.9616,1320100.0
2011-05-05 09:30:00,103.36,103.79,102.13,102.99,1746200.0,58.2181,58.4603,57.5253,58.0097,1746200.0
2011-05-05 10:00:00,102.97,103.6,102.81,102.95,1184900.0,57.9985,58.3533,57.9083,57.9872,1184900.0
2011-05-05 11:00:00,102.98,103.65,102.1,103.48,1617800.0,58.0041,58.3815,57.5084,58.2857,1617800.0
2011-05-05 12:00:00,103.48,104.12,103.19,103.21,727200.0,58.2857,58.6462,58.1224,58.1336,727200.0
2011-05-05 13:00:00,103.22,103.64,102.55,102.71,954100.0,58.1393,58.3758,57.7619,57.852,954100.0
2011-05-05 14:00:00,102.71,103.08,102.44,102.48,978800.0,57.852,58.0604,57.6999,57.7225,978800.0
2011-05-05 15:00:00,102.46,102.8,101.11,102.74,3612200.0,57.7112,57.9027,56.9508,57.8689,3612200.0
2011-05-06 09:30:00,103.34,103.76,103.11,103.59,1375700.0,58.2069,58.4434,58.0773,58.3477,1375700.0
2011-05-06 10:00:00,103.6,104.45,103.52,103.88,2015500.0,58.3533,58.8321,58.3083,58.511,2015500.0
2011-05-06 11:00:00,103.88,104.4,103.61,103.76,990300.0,58.511,58.8039,58.3589,58.4434,990300.0
2011-05-06 12:00:00,103.75,103.97,102.76,103.4,1209100.0,58.4378,58.5617,57.8802,58.2407,1209100.0
2011-05-06 13:00:00,103.41,103.69,102.59,103.06,818400.0,58.2463,58.404,57.7844,58.0492,818400.0
2011-05-06 14:00:00,103.06,103.29,102.0,102.4,1075300.0,58.0492,58.1787,57.4521,57.6774,1075300.0
2011-05-06 15:00:00,102.4,103.2,102.34,102.87,1432100.0,57.6774,58.128,57.6436,57.9421,1432100.0
2011-05-09 09:30:00,103.25,103.85,103.0,103.15,729200.0,58.1562,58.4941,58.0154,58.0998,729200.0
2011-05-09 10:00:00,103.15,103.72,103.1,103.6,1010500.0,58.0998,58.4209,58.0717,58.3533,1010500.0
2011-05-09 11:00:00,103.6,103.94,103.47,103.71,723400.0,58.3533,58.5448,58.2801,58.4153,723400.0
2011-05-09 12:00:00,103.7,104.14,103.47,103.51,786200.0,58.4096,58.6575,58.2801,58.3026,786200.0
2011-05-09 13:00:00,103.52,104.15,103.52,104.13,498400.0,58.3083,58.6631,58.3083,58.6518,498400.0
2011-05-09 14:00:00,104.13,104.86,104.05,104.39,960700.0,58.6518,59.063,58.6068,58.7983,960700.0
2011-05-09 15:00:00,104.39,104.65,104.02,104.08,1446600.0,58.7983,58.9447,58.5899,58.6237,1446600.0
2011-05-10 09:30:00,104.32,104.35,103.25,103.83,738900.0,58.7589,58.7758,58.1562,58.4829,738900.0
2011-05-10 10:00:00,103.84,104.95,103.83,104.72,1015300.0,58.4885,59.1137,58.4829,58.9842,1015300.0
2011-05-10 11:00:00,104.73,104.79,104.01,104.22,581000.0,58.9898,59.0236,58.5842,58.7025,581000.0
2011-05-10 12:00:00,104.21,104.37,104.0,104.14,573000.0,58.6969,58.787,58.5786,58.6575,573000.0
2011-05-10 13:00:00,104.12,104.15,103.91,104.13,470400.0,58.6462,58.6631,58.5279,58.6518,470400.0
2011-05-10 14:00:00,104.14,104.55,103.92,104.52,701800.0,58.6575,58.8884,58.5336,58.8715,701800.0
2011-05-10 15:00:00,104.51,104.54,104.21,104.38,1383500.0,58.8659,58.8828,58.6969,58.7927,1383500.0
2011-05-11 09:30:00,103.27,103.46,102.8,102.84,1050800.0,58.1674,58.2745,57.9027,57.9252,1050800.0
2011-05-11 10:00:00,102.84,102.87,102.15,102.43,1539200.0,57.9252,57.9421,57.5366,57.6943,1539200.0
2011-05-11 11:00:00,102.45,102.64,102.13,102.22,924900.0,57.7056,57.8126,57.5253,57.576,924900.0
2011-05-11 12:00:00,102.22,102.25,101.25,101.76,1824000.0,57.576,57.5929,57.0297,57.3169,1824000.0
2011-05-11 13:00:00,101.76,102.02,101.5,101.81,878200.0,57.3169,57.4634,57.1705,57.3451,878200.0
2011-05-11 14:00:00,101.8,102.19,101.43,101.98,983200.0,57.3395,57.5591,57.131,57.4408,983200.0
2011-05-11 15:00:00,101.99,102.41,101.6,102.24,2152900.0,57.4465,57.683,57.2268,57.5873,2152900.0
2011-05-12 09:30:00,101.63,102.27,100.71,100.9,1203900.0,57.2437,57.6042,56.7255,56.8325,1203900.0
2011-05-12 10:00:00,100.93,102.05,100.41,101.35,1921000.0,56.8494,57.4803,56.5565,57.086,1921000.0
2011-05-12 11:00:00,101.35,102.22,101.17,101.52,1417600.0,57.086,57.576,56.9846,57.1817,1417600.0
2011-05-12 12:00:00,101.52,102.32,101.31,102.24,835100.0,57.1817,57.6323,57.0635,57.5873,835100.0
2011-05-12 13:00:00,102.24,103.19,102.24,102.91,1254800.0,57.5873,58.1224,57.5873,57.9647,1254800.0
2011-05-12 14:00:00,102.91,103.32,102.16,102.16,1278700.0,57.9647,58.1956,57.5422,57.5422,1278700.0
2011-05-12 15:00:00,102.17,103.04,102.07,102.78,1831700.0,57.5479,58.0379,57.4915,57.8914,1831700.0
2011-05-13 09:30:00,103.45,103.47,102.31,102.4,734500.0,58.2688,58.2801,57.6267,57.6774,734500.0
2011-05-13 10:00:00,102.41,103.49,102.01,102.8,1642800.0,57.683,58.2914,57.4577,57.9027,1642800.0
2011-05-13 11:00:00,102.8,102.88,101.9,101.92,1292400.0,57.9027,57.9478,57.3958,57.407,1292400.0
2011-05-13 12:00:00,101.93,102.28,101.27,101.73,1507200.0,57.4127,57.6098,57.0409,57.3,1507200.0
2011-05-13 13:00:00,101.74,102.17,101.5,101.77,823400.0,57.3057,57.5479,57.1705,57.3226,823400.0
2011-05-13 14:00:00,101.78,102.46,101.7,102.28,835000.0,57.3282,57.7112,57.2831,57.6098,835000.0
2011-05-13 15:00:00,102.29,102.65,102.08,102.38,1337000.0,57.6154,57.8182,57.4972,57.6661,1337000.0
2011-05-16 09:30:00,102.03,102.18,101.49,101.6,730600.0,57.469,57.5535,57.1648,57.2268,730600.0
2011-05-16 10:00:00,101.61,103.05,101.57,103.01,1167000.0,57.2324,58.0435,57.2099,58.021,1167000.0
2011-05-16 11:00:00,103.03,103.29,102.27,102.51,712000.0,58.0323,58.1787,57.6042,57.7394,712000.0
2011-05-16 12:00:00,102.52,102.69,101.87,101.91,548100.0,57.745,57.8408,57.3789,57.4014,548100.0
2011-05-16 13:00:00,101.91,102.39,101.71,102.12,604300.0,57.4014,57.6718,57.2888,57.5197,604300.0
2011-05-16 14:00:00,102.13,102.44,101.62,101.91,688400.0,57.5253,57.6999,57.2381,57.4014,688400.0
2011-05-16 15:00:00,101.9,102.32,101.41,101.65,1644100.0,57.3958,57.6323,57.1198,57.255,1644100.0
2011-05-17 09:30:00,100.31,101.19,99.69,101.13,1195400.0,56.9391,57.4386,56.5872,57.4046,1195400.0
2011-05-17 10:00:00,101.12,101.15,100.05,100.19,1412600.0,57.3989,57.4159,56.7915,56.871,1412600.0
2011-05-17 11:00:00,100.17,100.42,99.61,100.28,1410800.0,56.8596,57.0015,56.5418,56.9221,1410800.0
2011-05-17 12:00:00,100.3,100.44,99.75,99.89,857500.0,56.9334,57.0129,56.6212,56.7007,857500.0
2011-05-17 13:00:00,99.88,100.48,99.79,100.3,629100.0,56.695,57.0356,56.6439,56.9334,629100.0
2011-05-17 14:00:00,100.3,100.75,99.88,100.49,1194200.0,56.9334,57.1889,56.695,57.0413,1194200.0
2011-05-17 15:00:00,100.48,100.66,100.1,100.4,1625700.0,57.0356,57.1378,56.8199,56.9902,1625700.0
2011-05-18 09:30:00,100.92,101.45,100.17,101.12,1077500.0,57.2854,57.5862,56.8596,57.3989,1077500.0
2011-05-18 10:00:00,101.12,102.5,101.06,102.11,1402600.0,57.3989,58.1822,57.3648,57.9608,1402600.0
2011-05-18 11:00:00,102.12,102.59,102.1,102.52,832200.0,57.9665,58.2333,57.9552,58.1936,832200.0
2011-05-18 12:00:00,102.53,102.98,102.42,102.89,825600.0,58.1992,58.4547,58.1368,58.4036,825600.0
2011-05-18 13:00:00,102.88,103.46,102.86,103.26,1041300.0,58.3979,58.7271,58.3866,58.6136,1041300.0
2011-05-18 14:00:00,103.25,103.42,102.51,102.62,815000.0,58.6079,58.7044,58.1879,58.2503,815000.0
2011-05-18 15:00:00,102.61,103.28,102.58,102.87,1504600.0,58.2447,58.625,58.2276,58.3922,1504600.0
2011-05-19 09:30:00,103.69,104.53,103.65,104.26,1280600.0,58.8577,59.3345,58.835,59.1812,1280600.0
2011-05-19 10:00:00,104.25,104.34,103.0,103.04,1689800.0,59.1756,59.2267,58.466,58.4887,1689800.0
2011-05-19 11:00:00,103.03,104.01,102.94,103.6,850300.0,58.4831,59.0393,58.432,58.8066,850300.0
2011-05-19 12:00:00,103.6,104.23,103.53,103.72,647500.0,58.8066,59.1642,58.7669,58.8747,647500.0
2011-05-19 13:00:00,103.73,104.11,103.57,103.98,480600.0,58.8804,59.0961,58.7896,59.0223,480600.0
2011-05-19 14:00:00,103.98,104.02,103.14,103.42,727200.0,59.0223,59.045,58.5455,58.7044,727200.0
2011-05-19 15:00:00,103.42,104.01,103.41,103.87,1014900.0,58.7044,59.0393,58.6988,58.9599,1014900.0
2011-05-20 09:30:00,103.55,103.81,101.86,102.08,1654800.0,58.7782,58.9258,57.8189,57.9438,1654800.0
2011-05-20 10:00:00,102.08,102.39,101.77,102.22,1606000.0,57.9438,58.1198,57.7678,58.0233,1606000.0
2011-05-20 11:00:00,102.23,103.11,102.18,102.54,877400.0,58.029,58.5285,58.0006,58.2049,877400.0
2011-05-20 12:00:00,102.55,103.7,102.55,103.38,956400.0,58.2106,58.8634,58.2106,58.6817,956400.0
2011-05-20 13:00:00,103.39,103.61,103.02,103.29,723700.0,58.6874,58.8123,58.4774,58.6306,723700.0
2011-05-20 14:00:00,103.29,103.57,102.9,103.01,739100.0,58.6306,58.7896,58.4093,58.4717,739100.0
2011-05-20 15:00:00,103.01,103.33,102.45,102.58,1478400.0,58.4717,58.6534,58.1538,58.2276,1478400.0
2011-05-23 09:30:00,101.13,101.43,100.72,101.09,973300.0,57.4046,57.5749,57.1718,57.3819,973300.0
2011-05-23 10:00:00,101.1,101.91,101.0,101.45,1429300.0,57.3875,57.8473,57.3308,57.5862,1429300.0
2011-05-23 11:00:00,101.43,101.68,100.7,101.02,1104700.0,57.5749,57.7168,57.1605,57.3421,1104700.0
2011-05-23 12:00:00,100.99,101.36,100.79,101.18,673700.0,57.3251,57.5351,57.2116,57.4329,673700.0
2011-05-23 13:00:00,101.17,101.57,101.03,101.52,448600.0,57.4273,57.6543,57.3478,57.6259,448600.0
2011-05-23 14:00:00,101.53,101.77,101.27,101.55,791200.0,57.6316,57.7678,57.484,57.643,791200.0
2011-05-23 15:00:00,101.56,101.7,101.16,101.36,1482000.0,57.6486,57.7281,57.4216,57.5351,1482000.0
2011-05-24 09:30:00,101.85,103.39,101.85,103.19,844300.0,57.8133,58.6874,57.8133,58.5739,844300.0
2011-05-24 10:00:00,103.2,103.38,102.54,102.72,931300.0,58.5796,58.6817,58.2049,58.3071,931300.0
2011-05-24 11:00:00,102.73,103.15,102.68,102.68,773000.0,58.3128,58.5512,58.2844,58.2844,773000.0
2011-05-24 12:00:00,102.69,102.76,102.14,102.38,670400.0,58.2901,58.3298,57.9779,58.1141,670400.0
2011-05-24 13:00:00,102.39,102.72,102.22,102.7,651300.0,58.1198,58.3071,58.0233,58.2957,651300.0
2011-05-24 14:00:00,102.7,102.96,102.4,102.79,721700.0,58.2957,58.4433,58.1255,58.3468,721700.0
2011-05-24 15:00:00,102.79,102.92,102.22,102.24,1425000.0,58.3468,58.4206,58.0233,58.0346,1425000.0
2011-05-25 09:30:00,102.0,102.68,101.81,102.01,1007100.0,57.8984,58.2844,57.7906,57.9041,1007100.0
2011-05-25 10:00:00,102.01,102.99,101.83,102.88,1463800.0,57.9041,58.4604,57.8019,58.3979,1463800.0
2011-05-25 11:00:00,102.89,103.59,102.86,103.23,1037400.0,58.4036,58.8009,58.3866,58.5966,1037400.0
2011-05-25 12:00:00,103.23,103.46,103.12,103.44,472800.0,58.5966,58.7271,58.5341,58.7158,472800.0
2011-05-25 13:00:00,103.42,103.5,103.25,103.37,698400.0,58.7044,58.7498,58.6079,58.6761,698400.0
2011-05-25 14:00:00,103.39,103.61,103.29,103.44,677400.0,58.6874,58.8123,58.6306,58.7158,677400.0
2011-05-25 15:00:00,103.44,103.86,103.16,103.25,1528900.0,58.7158,58.9542,58.5569,58.6079,1528900.0
2011-05-26 09:30:00,102.99,103.21,102.25,102.4,961000.0,58.4604,58.5852,58.0403,58.1255,961000.0
2011-05-26 10:00:00,102.39,102.68,102.1,102.32,1316000.0,58.1198,58.2844,57.9552,58.08,1316000.0
2011-05-26 11:00:00,102.33,103.31,102.23,103.11,967000.0,58.0857,58.642,58.029,58.5285,967000.0
2011-05-26 12:00:00,103.12,103.42,102.84,103.34,408800.0,58.5341,58.7044,58.3752,58.659,408800.0
2011-05-26 13:00:00,103.36,103.67,103.27,103.49,487700.0,58.6704,58.8463,58.6193,58.7442,487700.0
2011-05-26 14:00:00,103.5,103.8,103.45,103.69,564000.0,58.7498,58.9201,58.7215,58.8577,564000.0
2011-05-26 15:00:00,103.69,103.78,103.15,103.4,1194200.0,58.8577,58.9088,58.5512,58.6931,1194200.0
2011-05-27 09:30:00,103.68,103.9,103.33,103.83,940400.0,58.852,58.9769,58.6534,58.9372,940400.0
2011-05-27 10:00:00,103.82,103.93,103.29,103.87,890500.0,58.9315,58.9939,58.6306,58.9599,890500.0
2011-05-27 11:00:00,103.85,104.22,103.73,103.77,623900.0,58.9485,59.1585,58.8804,58.9031,623900.0
2011-05-27 12:00:00,103.77,103.84,103.2,103.23,485800.0,58.9031,58.9428,58.5796,58.5966,485800.0
2011-05-27 13:00:00,103.22,103.43,102.82,103.03,628800.0,58.5909,58.7101,58.3639,58.4831,628800.0
2011-05-27 14:00:00,103.02,103.18,102.77,102.91,451000.0,58.4774,58.5682,58.3355,58.4149,451000.0
2011-05-27 15:00:00,102.91,103.21,102.53,103.18,1273300.0,58.4149,58.5852,58.1992,58.5682,1273300.0
2011-05-31 09:30:00,104.7,105.21,104.51,104.67,1117300.0,59.431,59.7205,59.3232,59.414,1117300.0
2011-05-31 10:00:00,104.66,104.8,104.18,104.22,884500.0,59.4083,59.4878,59.1358,59.1585,884500.0
2011-05-31 11:00:00,104.21,104.39,103.96,104.17,567100.0,59.1529,59.255,59.011,59.1302,567100.0
2011-05-31 12:00:00,104.17,104.25,103.71,103.99,411700.0,59.1302,59.1756,58.8691,59.028,411700.0
2011-05-31 13:00:00,103.99,104.38,103.97,104.28,339800.0,59.028,59.2494,59.0166,59.1926,339800.0
2011-05-31 14:00:00,104.28,104.34,103.88,103.99,656700.0,59.1926,59.2267,58.9655,59.028,656700.0
2011-05-31 15:00:00,103.98,104.91,103.88,104.9,1795800.0,59.0223,59.5502,58.9655,59.5445,1795800.0
2011-06-01 09:30:00,104.73,104.95,104.43,104.48,754700.0,59.448,59.5729,59.2777,59.3061,754700.0
2011-06-01 10:00:00,104.47,104.47,103.19,103.53,1311400.0,59.3005,59.3005,58.5739,58.7669,1311400.0
2011-06-01 11:00:00,103.53,103.86,103.4,103.45,782400.0,58.7669,58.9542,58.6931,58.7215,782400.0
2011-06-01 12:00:00,103.44,103.52,102.77,102.86,830600.0,58.7158,58.7612,58.3355,58.3866,830600.0
2011-06-01 13:00:00,102.86,102.97,102.42,102.86,932300.0,58.3866,58.449,58.1368,58.3866,932300.0
2011-06-01 14:00:00,102.84,102.87,102.31,102.85,922500.0,58.3752,58.3922,58.0744,58.3809,922500.0
2011-06-01 15:00:00,102.85,102.97,102.08,102.49,1682300.0,58.3809,58.449,57.9438,58.1765,1682300.0
2011-06-02 09:30:00,102.28,102.59,101.5,102.05,1159000.0,58.0573,58.2333,57.6146,57.9268,1159000.0
2011-06-02 10:00:00,102.05,102.16,101.57,101.66,1228900.0,57.9268,57.9892,57.6543,57.7054,1228900.0
2011-06-02 11:00:00,101.64,101.71,100.36,100.88,1320500.0,57.6941,57.7338,56.9675,57.2627,1320500.0
2011-06-02 12:00:00,100.88,101.28,100.66,101.23,590600.0,57.2627,57.4897,57.1378,57.4613,590600.0
2011-06-02 13:00:00,101.23,101.88,101.08,101.82,849100.0,57.4613,57.8303,57.3762,57.7962,849100.0
2011-06-02 14:00:00,101.81,101.99,101.22,101.64,961300.0,57.7906,57.8927,57.4556,57.6941,961300.0
2011-06-02 15:00:00,101.64,101.72,100.94,101.1,1565900.0,57.6941,57.7395,57.2967,57.3875,1565900.0
2011-06-03 09:30:00,99.73,101.08,99.57,100.7,1321500.0,56.6099,57.3762,56.5191,57.1605,1321500.0
2011-06-03 10:00:00,100.69,101.4,100.55,100.79,1513600.0,57.1548,57.5578,57.0753,57.2116,1513600.0
2011-06-03 11:00:00,100.79,101.1,100.58,101.08,780000.0,57.2116,57.3875,57.0924,57.3762,780000.0
2011-06-03 12:00:00,101.08,101.69,100.95,101.46,759800.0,57.3762,57.7224,57.3024,57.5919,759800.0
2011-06-03 13:00:00,101.46,101.59,101.17,101.28,525800.0,57.5919,57.6657,57.4273,57.4897,525800.0
2011-06-03 14:00:00,101.28,101.32,100.87,100.92,744600.0,57.4897,57.5124,57.257,57.2854,744600.0
2011-06-03 15:00:00,100.92,101.32,100.66,101.01,1390600.0,57.2854,57.5124,57.1378,57.3364,1390600.0
2011-06-06 09:30:00,100.9,101.31,100.35,100.46,722000.0,57.274,57.5067,56.9618,57.0242,722000.0
2011-06-06 10:00:00,100.48,100.51,99.6,99.64,1284300.0,57.0356,57.0526,56.5361,56.5588,1284300.0
2011-06-06 11:00:00,99.64,100.42,99.58,100.38,627400.0,56.5588,57.0015,56.5247,56.9788,627400.0
2011-06-06 12:00:00,100.38,100.67,100.19,100.45,460200.0,56.9788,57.1435,56.871,57.0186,460200.0
2011-06-06 13:00:00,100.45,100.52,99.75,99.92,580000.0,57.0186,57.0583,56.6212,56.7177,580000.0
2011-06-06 14:00:00,99.92,100.34,99.35,99.59,836100.0,56.7177,56.9561,56.3942,56.5304,836100.0
2011-06-06 15:00:00,99.56,99.92,99.3,99.63,1618300.0,56.5134,56.7177,56.3658,56.5531,1618300.0
2011-06-07 09:30:00,100.23,100.37,99.38,99.74,812000.0,56.8937,56.9732,56.4112,56.6156,812000.0
2011-06-07 10:00:00,99.73,100.91,99.72,100.73,1311600.0,56.6099,57.2797,56.6042,57.1775,1311600.0
2011-06-07 11:00:00,100.74,100.78,100.24,100.6,756100.0,57.1832,57.2059,56.8994,57.1037,756100.0
2011-06-07 12:00:00,100.62,100.77,100.33,100.49,513700.0,57.1151,57.2002,56.9505,57.0413,513700.0
2011-06-07 13:00:00,100.49,100.64,100.31,100.41,428700.0,57.0413,57.1264,56.9391,56.9959,428700.0
2011-06-07 14:00:00,100.4,100.72,100.35,100.47,572100.0,56.9902,57.1718,56.9618,57.0299,572100.0
2011-06-07 15:00:00,100.48,100.56,99.4,99.45,1634300.0,57.0356,57.081,56.4226,56.4509,1634300.0
2011-06-08 09:30:00,99.51,100.67,99.5,99.7,1051800.0,56.485,57.1435,56.4793,56.5928,1051800.0
2011-06-08 10:00:00,99.74,100.58,99.71,100.4,1222300.0,56.6156,57.0924,56.5985,56.9902,1222300.0
2011-06-08 11:00:00,100.41,100.66,99.91,100.32,906800.0,56.9959,57.1378,56.7121,56.9448,906800.0
2011-06-08 12:00:00,100.34,100.66,100.1,100.65,570800.0,56.9561,57.1378,56.8199,57.1321,570800.0
2011-06-08 13:00:00,100.64,100.84,99.85,100.02,533700.0,57.1264,57.2399,56.678,56.7745,533700.0
2011-06-08 14:00:00,100.03,100.64,99.82,100.31,765100.0,56.7802,57.1264,56.661,56.9391,765100.0
2011-06-08 15:00:00,100.31,100.41,99.65,99.93,1245300.0,56.9391,56.9959,56.5645,56.7234,1245300.0
2011-06-09 09:30:00,100.52,101.09,100.32,100.94,848600.0,57.0583,57.3819,56.9448,57.2967,848600.0
2011-06-09 10:00:00,100.96,101.58,100.96,101.33,999800.0,57.3081,57.66,57.3081,57.5181,999800.0
2011-06-09 11:00:00,101.3,101.76,101.18,101.57,620800.0,57.5011,57.7622,57.4329,57.6543,620800.0
2011-06-09 12:00:00,101.57,101.75,101.34,101.4,439500.0,57.6543,57.7565,57.5238,57.5578,439500.0
2011-06-09 13:00:00,101.41,101.64,101.41,101.51,378000.0,57.5635,57.6941,57.5635,57.6203,378000.0
2011-06-09 14:00:00,101.5,101.87,101.44,101.83,409400.0,57.6146,57.8246,57.5805,57.8019,409400.0
2011-06-09 15:00:00,101.84,101.87,101.17,101.28,1264300.0,57.8076,57.8246,57.4273,57.4897,1264300.0
2011-06-10 09:30:00,100.94,101.0,100.16,100.42,1072000.0,57.2967,57.3308,56.854,57.0015,1072000.0
2011-06-10 10:00:00,100.41,100.56,99.98,99.99,1014100.0,56.9959,57.081,56.7518,56.7575,1014100.0
2011-06-10 11:00:00,100.0,100.05,99.55,99.6,1100700.0,56.7631,56.7915,56.5077,56.5361,1100700.0
2011-06-10 12:00:00,99.6,99.88,99.5,99.67,511300.0,56.5361,56.695,56.4793,56.5758,511300.0
2011-06-10 13:00:00,99.67,99.71,99.0,99.03,887200.0,56.5758,56.5985,56.1955,56.2125,887200.0
2011-06-10 14:00:00,99.04,99.77,98.98,99.72,1124400.0,56.2182,56.6326,56.1842,56.6042,1124400.0
2011-06-10 15:00:00,99.73,99.85,99.33,99.61,2038900.0,56.6099,56.678,56.3828,56.5418,2038900.0
2011-06-13 09:30:00,100.15,100.45,100.0,100.28,558200.0,56.8483,57.0186,56.7631,56.9221,558200.0
2011-06-13 10:00:00,100.28,100.51,99.71,99.95,1171900.0,56.9221,57.0526,56.5985,56.7348,1171900.0
2011-06-13 11:00:00,99.95,100.1,99.26,99.31,962700.0,56.7348,56.8199,56.3431,56.3715,962700.0
2011-06-13 12:00:00,99.33,99.49,98.67,98.71,1033600.0,56.3828,56.4736,56.0082,56.0309,1033600.0
2011-06-13 13:00:00,98.7,99.06,98.07,99.06,1158200.0,56.0252,56.2296,55.6676,56.2296,1158200.0
2011-06-13 14:00:00,99.06,99.46,98.63,99.1,1033300.0,56.2296,56.4566,55.9855,56.2523,1033300.0
2011-06-13 15:00:00,99.1,99.3,98.5,98.92,1459400.0,56.2523,56.3658,55.9117,56.1501,1459400.0
2011-06-14 09:30:00,99.99,100.9,99.89,100.77,883400.0,56.7575,57.274,56.7007,57.2002,883400.0
2011-06-14 10:00:00,100.81,101.29,100.6,100.94,1295200.0,57.2229,57.4954,57.1037,57.2967,1295200.0
2011-06-14 11:00:00,100.93,101.03,100.63,100.97,758900.0,57.291,57.3478,57.1207,57.3137,758900.0
2011-06-14 12:00:00,100.98,101.06,100.69,100.8,529200.0,57.3194,57.3648,57.1548,57.2172,529200.0
2011-06-14 13:00:00,100.8,101.02,100.7,100.75,575800.0,57.2172,57.3421,57.1605,57.1889,575800.0
2011-06-14 14:00:00,100.76,101.07,100.59,100.92,555900.0,57.1945,57.3705,57.098,57.2854,555900.0
2011-06-14 15:00:00,100.93,101.08,100.49,100.59,1611700.0,57.291,57.3762,57.0413,57.098,1611700.0
2011-06-15 09:30:00,99.23,99.77,98.85,99.6,1009200.0,56.3261,56.6326,56.1104,56.5361,1009200.0
2011-06-15 10:00:00,99.58,99.91,99.34,99.71,1008300.0,56.5247,56.7121,56.3885,56.5985,1008300.0
2011-06-15 11:00:00,99.71,99.85,98.7,98.88,1282600.0,56.5985,56.678,56.0252,56.1274,1282600.0
2011-06-15 12:00:00,98.91,99.16,98.4,98.76,943200.0,56.1444,56.2863,55.8549,56.0593,943200.0
2011-06-15 13:00:00,98.77,98.83,98.03,98.08,1013900.0,56.065,56.099,55.6449,55.6733,1013900.0
2011-06-15 14:00:00,98.09,98.61,97.71,97.85,1509200.0,55.679,55.9741,55.4633,55.5427,1509200.0
2011-06-15 15:00:00,97.84,98.71,97.74,98.36,2082100.0,55.5371,56.0309,55.4803,55.8322,2082100.0
2011-06-16 09:30:00,98.06,99.03,97.86,98.39,739400.0,55.6619,56.2125,55.5484,55.8493,739400.0
2011-06-16 10:00:00,98.38,99.14,97.81,99.06,1557700.0,55.8436,56.275,55.52,56.2296,1557700.0
2011-06-16 11:00:00,99.06,99.54,98.78,99.11,1031700.0,56.2296,56.502,56.0706,56.2579,1031700.0
2011-06-16 12:00:00,99.1,99.66,99.06,99.15,527500.0,56.2523,56.5701,56.2296,56.2807,527500.0
2011-06-16 13:00:00,99.14,99.37,98.76,98.78,529100.0,56.275,56.4055,56.0593,56.0706,529100.0
2011-06-16 14:00:00,98.76,98.92,98.35,98.76,919700.0,56.0593,56.1501,55.8265,56.0593,919700.0
2011-06-16 15:00:00,98.75,99.61,98.67,99.42,1653800.0,56.0536,56.5418,56.0082,56.4339,1653800.0
2011-06-17 09:30:00,100.23,100.46,99.69,100.33,3205600.0,56.8937,57.0242,56.5872,56.9505,3205600.0
2011-06-17 10:00:00,100.34,100.84,99.91,100.22,1340400.0,56.9561,57.2399,56.7121,56.888,1340400.0
2011-06-17 11:00:00,100.21,100.23,99.48,99.79,929200.0,56.8823,56.8937,56.468,56.6439,929200.0
2011-06-17 12:00:00,99.8,99.95,99.4,99.61,723400.0,56.6496,56.7348,56.4226,56.5418,723400.0
2011-06-17 13:00:00,99.6,99.65,98.98,99.14,771900.0,56.5361,56.5645,56.1842,56.275,771900.0
2011-06-17 14:00:00,99.14,99.65,99.09,99.32,816200.0,56.275,56.5645,56.2466,56.3771,816200.0
2011-06-17 15:00:00,99.32,99.72,98.73,99.19,1890900.0,56.3771,56.6042,56.0422,56.3034,1890900.0
2011-06-20 09:30:00,98.88,99.69,98.65,99.6,648500.0,56.1274,56.5872,55.9968,56.5361,648500.0
2011-06-20 10:00:00,99.59,99.93,99.23,99.77,1155600.0,56.5304,56.7234,56.3261,56.6326,1155600.0
2011-06-20 11:00:00,99.77,100.2,99.37,100.12,772100.0,56.6326,56.8767,56.4055,56.8313,772100.0
2011-06-20 12:00:00,100.12,100.18,99.59,99.63,680800.0,56.8313,56.8653,56.5304,56.5531,680800.0
2011-06-20 13:00:00,99.63,99.68,99.35,99.38,501800.0,56.5531,56.5815,56.3942,56.4112,501800.0
2011-06-20 14:00:00,99.38,99.84,99.34,99.71,699300.0,56.4112,56.6723,56.3885,56.5985,699300.0
2011-06-20 15:00:00,99.7,99.95,99.47,99.88,1387800.0,56.5928,56.7348,56.4623,56.695,1387800.0
2011-06-21 09:30:00,100.54,101.21,100.32,101.0,930200.0,57.0697,57.45,56.9448,57.3308,930200.0
2011-06-21 10:00:00,100.98,101.56,100.87,101.04,1373400.0,57.3194,57.6486,57.257,57.3535,1373400.0
2011-06-21 11:00:00,101.05,101.62,100.9,101.01,1243200.0,57.3592,57.6827,57.274,57.3364,1243200.0
2011-06-21 12:00:00,101.01,101.23,100.76,101.13,698100.0,57.3364,57.4613,57.1945,57.4046,698100.0
2011-06-21 13:00:00,101.15,101.18,100.96,101.13,428700.0,57.4159,57.4329,57.3081,57.4046,428700.0
2011-06-21 14:00:00,101.11,101.98,101.11,101.93,868900.0,57.3932,57.887,57.3932,57.8587,868900.0
2011-06-21 15:00:00,101.94,101.96,101.5,101.55,1946600.0,57.8643,57.8757,57.6146,57.643,1946600.0
2011-06-22 09:30:00,101.27,101.99,101.0,101.94,588900.0,57.484,57.8927,57.3308,57.8643,588900.0
2011-06-22 10:00:00,101.93,102.33,101.47,102.21,997800.0,57.8587,58.0857,57.5976,58.0176,997800.0
2011-06-22 11:00:00,102.18,102.29,101.91,101.91,589600.0,58.0006,58.063,57.8473,57.8473,589600.0
2011-06-22 12:00:00,101.92,102.33,101.8,102.21,593100.0,57.853,58.0857,57.7849,58.0176,593100.0
2011-06-22 13:00:00,102.2,102.41,101.91,102.4,457800.0,58.0119,58.1311,57.8473,58.1255,457800.0
2011-06-22 14:00:00,102.39,102.46,101.59,101.67,949900.0,58.1198,58.1595,57.6657,57.7111,949900.0
2011-06-22 15:00:00,101.67,102.08,101.0,101.1,1845200.0,57.7111,57.9438,57.3308,57.3875,1845200.0
2011-06-23 09:30:00,98.9,99.14,97.0,97.35,2108300.0,56.1387,56.275,55.0602,55.2589,2108300.0
2011-06-23 10:00:00,97.41,98.02,97.3,97.94,2412100.0,55.293,55.6392,55.2305,55.5938,2412100.0
2011-06-23 11:00:00,97.95,98.18,97.6,97.97,1192600.0,55.5995,55.73,55.4008,55.6108,1192600.0
2011-06-23 12:00:00,97.98,98.1,97.73,97.89,907200.0,55.6165,55.6846,55.4746,55.5654,907200.0
2011-06-23 13:00:00,97.9,98.6,97.86,98.29,1041500.0,55.5711,55.9685,55.5484,55.7925,1041500.0
2011-06-23 14:00:00,98.29,98.77,97.68,98.76,1357800.0,55.7925,56.065,55.4462,56.0593,1357800.0
2011-06-23 15:00:00,98.77,99.55,98.13,99.4,3026100.0,56.065,56.5077,55.7017,56.4226,3026100.0
2011-06-24 09:30:00,99.54,99.74,98.8,99.05,572200.0,56.502,56.6156,56.082,56.2239,572200.0
2011-06-24 10:00:00,99.02,99.15,98.22,98.36,1033600.0,56.2069,56.2807,55.7528,55.8322,1033600.0
2011-06-24 11:00:00,98.37,98.82,98.17,98.6,761800.0,55.8379,56.0933,55.7244,55.9685,761800.0
2011-06-24 12:00:00,98.6,98.71,98.09,98.28,658000.0,55.9685,56.0309,55.679,55.7868,658000.0
2011-06-24 13:00:00,98.29,98.97,98.09,98.83,580100.0,55.7925,56.1785,55.679,56.099,580100.0
2011-06-24 14:00:00,98.81,98.87,98.24,98.31,759600.0,56.0877,56.1217,55.7641,55.8038,759600.0
2011-06-24 15:00:00,98.32,98.38,97.81,97.94,1906600.0,55.8095,55.8436,55.52,55.5938,1906600.0
2011-06-27 09:30:00,97.94,99.3,97.94,98.85,937800.0,55.5938,56.3658,55.5938,56.1104,937800.0
2011-06-27 10:00:00,98.82,99.46,98.54,98.93,983500.0,56.0933,56.4566,55.9344,56.1558,983500.0
2011-06-27 11:00:00,98.94,99.04,98.69,99.02,604800.0,56.1614,56.2182,56.0195,56.2069,604800.0
2011-06-27 12:00:00,99.02,99.09,98.81,98.81,380600.0,56.2069,56.2466,56.0877,56.0877,380600.0
2011-06-27 13:00:00,98.82,99.0,98.68,98.91,525900.0,56.0933,56.1955,56.0139,56.1444,525900.0
2011-06-27 14:00:00,98.91,99.5,98.91,99.32,829900.0,56.1444,56.4793,56.1444,56.3771,829900.0
2011-06-27 15:00:00,99.32,99.64,98.89,98.9,1704900.0,56.3771,56.5588,56.1331,56.1387,1704900.0
2011-06-28 09:30:00,99.58,99.92,99.3,99.88,603200.0,56.5247,56.7177,56.3658,56.695,603200.0
2011-06-28 10:00:00,99.88,100.6,99.83,100.34,1173900.0,56.695,57.1037,56.6666,56.9561,1173900.0
2011-06-28 11:00:00,100.33,100.4,99.98,100.25,751700.0,56.9505,56.9902,56.7518,56.905,751700.0
2011-06-28 12:00:00,100.27,100.33,100.07,100.18,456000.0,56.9164,56.9505,56.8029,56.8653,456000.0
2011-06-28 13:00:00,100.18,100.3,99.89,100.07,477100.0,56.8653,56.9334,56.7007,56.8029,477100.0
2011-06-28 14:00:00,100.05,100.53,100.01,100.48,629900.0,56.7915,57.064,56.7688,57.0356,629900.0
2011-06-28 15:00:00,100.48,100.55,99.99,100.36,1411200.0,57.0356,57.0753,56.7575,56.9675,1411200.0
2011-06-29 09:30:00,100.69,100.96,100.32,100.6,745000.0,57.1548,57.3081,56.9448,57.1037,745000.0
2011-06-29 10:00:00,100.61,101.15,99.91,101.12,1861100.0,57.1094,57.4159,56.7121,57.3989,1861100.0
2011-06-29 11:00:00,101.13,101.62,101.06,101.45,962600.0,57.4046,57.6827,57.3648,57.5862,962600.0
2011-06-29 12:00:00,101.47,101.65,101.16,101.4,493200.0,57.5976,57.6997,57.4216,57.5578,493200.0
2011-06-29 13:00:00,101.39,101.71,101.24,101.32,627400.0,57.5521,57.7338,57.467,57.5124,627400.0
2011-06-29 14:00:00,101.31,101.38,100.91,101.2,915400.0,57.5067,57.5465,57.2797,57.4443,915400.0
2011-06-29 15:00:00,101.21,101.5,101.18,101.31,1357000.0,57.45,57.6146,57.4329,57.5067,1357000.0
2011-06-30 09:30:00,101.79,102.29,101.28,102.05,784500.0,57.7792,58.063,57.4897,57.9268,784500.0
2011-06-30 10:00:00,102.06,102.54,102.01,102.12,895300.0,57.9325,58.2049,57.9041,57.9665,895300.0
2011-06-30 11:00:00,102.13,102.69,102.12,102.64,824500.0,57.9722,58.2901,57.9665,58.2617,824500.0
2011-06-30 12:00:00,102.64,102.74,102.0,102.17,776300.0,58.2617,58.3184,57.8984,57.9949,776300.0
2011-06-30 13:00:00,102.17,102.39,101.94,102.36,417000.0,57.9949,58.1198,57.8643,58.1027,417000.0
2011-06-30 14:00:00,102.34,102.51,102.19,102.28,419900.0,58.0914,58.1879,58.0063,58.0573,419900.0
2011-06-30 15:00:00,102.29,102.94,102.18,102.79,2068700.0,58.063,58.432,58.0006,58.3468,2068700.0
2011-07-01 09:30:00,102.71,102.91,102.01,102.24,699800.0,58.3014,58.4149,57.9041,58.0346,699800.0
2011-07-01 10:00:00,102.25,103.78,102.23,103.48,1515300.0,58.0403,58.9088,58.029,58.7385,1515300.0
2011-07-01 11:00:00,103.46,103.67,103.35,103.5,639200.0,58.7271,58.8463,58.6647,58.7498,639200.0
2011-07-01 12:00:00,103.51,103.58,103.34,103.55,363800.0,58.7555,58.7953,58.659,58.7782,363800.0
2011-07-01 13:00:00,103.54,103.99,103.5,103.98,642400.0,58.7726,59.028,58.7498,59.0223,642400.0
2011-07-01 14:00:00,103.99,104.0,103.75,103.97,608500.0,59.028,59.0337,58.8918,59.0166,608500.0
2011-07-01 15:00:00,103.97,104.19,103.72,104.09,1274700.0,59.0166,59.1415,58.8747,59.0848,1274700.0
2011-07-05 09:30:00,104.11,105.08,104.11,104.99,804700.0,59.0961,59.6467,59.0961,59.5956,804700.0
2011-07-05 10:00:00,105.0,105.28,104.82,105.11,1241200.0,59.6013,59.7602,59.4991,59.6637,1241200.0
2011-07-05 11:00:00,105.12,105.43,104.9,105.3,816700.0,59.6694,59.8454,59.5445,59.7716,816700.0
2011-07-05 12:00:00,105.29,105.53,105.29,105.44,574600.0,59.7659,59.9021,59.7659,59.8511,574600.0
2011-07-05 13:00:00,105.44,105.76,105.37,105.65,587900.0,59.8511,60.0327,59.8113,59.9703,587900.0
2011-07-05 14:00:00,105.65,105.65,104.83,105.02,845600.0,59.9703,59.9703,59.5048,59.6126,845600.0
2011-07-05 15:00:00,105.02,105.57,104.94,105.14,1603900.0,59.6126,59.9248,59.5672,59.6808,1603900.0
2011-07-06 09:30:00,104.82,105.23,104.66,104.73,527500.0,59.4991,59.7319,59.4083,59.448,527500.0
2011-07-06 10:00:00,104.71,105.01,104.57,104.9,1509800.0,59.4367,59.607,59.3572,59.5445,1509800.0
2011-07-06 11:00:00,104.89,104.99,104.69,104.87,782700.0,59.5389,59.5956,59.4253,59.5275,782700.0
2011-07-06 12:00:00,104.86,105.09,104.77,105.05,649800.0,59.5218,59.6524,59.4707,59.6297,649800.0
2011-07-06 13:00:00,105.06,105.07,104.7,104.83,486100.0,59.6354,59.641,59.431,59.5048,486100.0
2011-07-06 14:00:00,104.82,104.92,104.59,104.73,526900.0,59.4991,59.5559,59.3686,59.448,526900.0
2011-07-06 15:00:00,104.72,105.07,104.62,105.06,1204100.0,59.4424,59.641,59.3856,59.6354,1204100.0
2011-07-07 09:30:00,106.16,106.5,105.8,106.39,878700.0,60.2597,60.4527,60.0554,60.3903,878700.0
2011-07-07 10:00:00,106.37,106.81,106.29,106.69,1474300.0,60.379,60.6287,60.3335,60.5606,1474300.0
2011-07-07 11:00:00,106.68,106.77,106.22,106.4,1077900.0,60.5549,60.606,60.2938,60.396,1077900.0
2011-07-07 12:00:00,106.4,106.54,106.34,106.44,629400.0,60.396,60.4754,60.3619,60.4187,629400.0
2011-07-07 13:00:00,106.44,106.72,106.39,106.68,632100.0,60.4187,60.5776,60.3903,60.5549,632100.0
2011-07-07 14:00:00,106.68,106.92,106.55,106.82,850700.0,60.5549,60.6911,60.4811,60.6344,850700.0
2011-07-07 15:00:00,106.83,106.86,106.52,106.67,1381100.0,60.6401,60.6571,60.4641,60.5492,1381100.0
2011-07-08 09:30:00,105.45,106.0,105.3,105.77,771400.0,59.8567,60.1689,59.7716,60.0384,771400.0
2011-07-08 10:00:00,105.81,105.81,105.12,105.33,1145400.0,60.0611,60.0611,59.6694,59.7886,1145400.0
2011-07-08 11:00:00,105.32,105.63,105.07,105.57,710800.0,59.7829,59.9589,59.641,59.9248,710800.0
2011-07-08 12:00:00,105.58,105.65,105.41,105.58,445400.0,59.9305,59.9703,59.834,59.9305,445400.0
2011-07-08 13:00:00,105.58,105.95,105.49,105.74,650500.0,59.9305,60.1405,59.8794,60.0213,650500.0
2011-07-08 14:00:00,105.74,105.88,105.56,105.8,770600.0,60.0213,60.1008,59.9192,60.0554,770600.0
2011-07-08 15:00:00,105.8,105.98,105.59,105.91,1206900.0,60.0554,60.1576,59.9362,60.1178,1206900.0
2011-07-11 09:30:00,104.43,104.63,103.97,104.36,833000.0,59.2777,59.3913,59.0166,59.238,833000.0
2011-07-11 10:00:00,104.35,104.39,103.85,103.87,1213100.0,59.2323,59.255,58.9485,58.9599,1213100.0
2011-07-11 11:00:00,103.86,104.64,103.83,104.35,678000.0,58.9542,59.3969,58.9372,59.2323,678000.0
2011-07-11 12:00:00,104.36,104.58,104.2,104.36,557200.0,59.238,59.3629,59.1472,59.238,557200.0
2011-07-11 13:00:00,104.36,104.43,104.11,104.36,440800.0,59.238,59.2777,59.0961,59.238,440800.0
2011-07-11 14:00:00,104.36,104.49,103.96,104.07,781400.0,59.238,59.3118,59.011,59.0734,781400.0
2011-07-11 15:00:00,104.07,104.5,103.75,104.42,1709100.0,59.0734,59.3175,58.8918,59.2721,1709100.0
2011-07-12 09:30:00,103.99,105.15,103.98,105.13,863500.0,59.028,59.6864,59.0223,59.6751,863500.0
2011-07-12 10:00:00,105.09,105.11,104.13,104.37,1307800.0,59.6524,59.6637,59.1075,59.2437,1307800.0
2011-07-12 11:00:00,104.38,104.67,104.24,104.54,1028200.0,59.2494,59.414,59.1699,59.3402,1028200.0
2011-07-12 12:00:00,104.54,104.82,104.49,104.78,554800.0,59.3402,59.4991,59.3118,59.4764,554800.0
2011-07-12 13:00:00,104.79,105.1,104.68,105.02,656800.0,59.4821,59.6581,59.4197,59.6126,656800.0
2011-07-12 14:00:00,105.03,105.95,104.94,105.55,1639900.0,59.6183,60.1405,59.5672,59.9135,1639900.0
2011-07-12 15:00:00,105.54,105.62,104.36,104.4,1875100.0,59.9078,59.9532,59.238,59.2607,1875100.0
2011-07-13 09:30:00,104.91,105.7,104.72,105.21,594100.0,59.5502,59.9986,59.4424,59.7205,594100.0
2011-07-13 10:00:00,105.2,106.61,105.18,106.46,1417900.0,59.7148,60.5152,59.7035,60.43,1417900.0
2011-07-13 11:00:00,106.46,106.47,105.94,106.11,859200.0,60.43,60.4357,60.1349,60.2314,859200.0
2011-07-13 12:00:00,106.12,106.38,106.0,106.12,588600.0,60.237,60.3846,60.1689,60.237,588600.0
2011-07-13 13:00:00,106.12,106.18,105.82,105.96,662100.0,60.237,60.2711,60.0668,60.1462,662100.0
2011-07-13 14:00:00,105.97,106.07,105.56,105.72,649400.0,60.1519,60.2087,59.9192,60.01,649400.0
2011-07-13 15:00:00,105.72,105.89,104.74,105.1,1352400.0,60.01,60.1065,59.4537,59.6581,1352400.0
2011-07-14 09:30:00,105.7,106.47,105.7,106.26,809500.0,59.9986,60.4357,59.9986,60.3165,809500.0
2011-07-14 10:00:00,106.27,106.37,105.36,105.53,1244200.0,60.3222,60.379,59.8056,59.9021,1244200.0
2011-07-14 11:00:00,105.53,105.78,105.14,105.44,853400.0,59.9021,60.044,59.6808,59.8511,853400.0
2011-07-14 12:00:00,105.44,105.54,105.02,105.22,831400.0,59.8511,59.9078,59.6126,59.7262,831400.0
2011-07-14 13:00:00,105.21,105.72,104.72,105.47,994100.0,59.7205,60.01,59.4424,59.8681,994100.0
2011-07-14 14:00:00,105.47,105.52,104.88,105.12,688200.0,59.8681,59.8965,59.5332,59.6694,688200.0
2011-07-14 15:00:00,105.12,105.16,104.57,104.65,1449700.0,59.6694,59.6921,59.3572,59.4026,1449700.0
2011-07-15 09:30:00,105.68,105.99,105.3,105.51,2094700.0,59.9873,60.1633,59.7716,59.8908,2094700.0
2011-07-15 10:00:00,105.53,105.99,105.14,105.76,1580100.0,59.9021,60.1633,59.6808,60.0327,1580100.0
2011-07-15 11:00:00,105.78,106.14,105.6,106.02,1361500.0,60.044,60.2484,59.9419,60.1803,1361500.0
2011-07-15 12:00:00,106.02,106.3,105.79,105.92,1034000.0,60.1803,60.3392,60.0497,60.1235,1034000.0
2011-07-15 13:00:00,105.93,106.08,105.81,105.83,649300.0,60.1292,60.2143,60.0611,60.0724,649300.0
2011-07-15 14:00:00,105.83,105.97,105.6,105.72,1011300.0,60.0724,60.1519,59.9419,60.01,1011300.0
2011-07-15 15:00:00,105.72,106.27,105.71,106.21,1551500.0,60.01,60.3222,60.0043,60.2881,1551500.0
2011-07-18 09:30:00,105.58,105.97,105.11,105.27,546700.0,59.9305,60.1519,59.6637,59.7546,546700.0
2011-07-18 10:00:00,105.31,106.5,105.21,106.13,1920200.0,59.7773,60.4527,59.7205,60.2427,1920200.0
2011-07-18 11:00:00,106.13,106.4,105.67,105.76,864800.0,60.2427,60.396,59.9816,60.0327,864800.0
2011-07-18 12:00:00,105.76,105.98,105.62,105.85,584100.0,60.0327,60.1576,59.9532,60.0838,584100.0
2011-07-18 13:00:00,105.85,106.18,105.55,106.18,500900.0,60.0838,60.2711,59.9135,60.2711,500900.0
2011-07-18 14:00:00,106.18,106.37,106.01,106.25,635800.0,60.2711,60.379,60.1746,60.3108,635800.0
2011-07-18 15:00:00,106.24,106.43,105.95,106.3,1259500.0,60.3052,60.413,60.1405,60.3392,1259500.0
2011-07-19 09:30:00,106.49,107.46,106.49,107.21,858900.0,60.4471,60.9977,60.4471,60.8558,858900.0
2011-07-19 10:00:00,107.21,107.74,107.18,107.46,1029700.0,60.8558,61.1566,60.8387,60.9977,1029700.0
2011-07-19 11:00:00,107.46,107.53,107.08,107.23,634900.0,60.9977,61.0374,60.782,60.8671,634900.0
2011-07-19 12:00:00,107.24,107.31,106.79,106.87,550400.0,60.8728,60.9125,60.6174,60.6628,550400.0
2011-07-19 13:00:00,106.89,107.8,106.72,107.74,949300.0,60.6741,61.1907,60.5776,61.1566,949300.0
2011-07-19 14:00:00,107.73,107.74,107.12,107.49,857100.0,61.1509,61.1566,60.8047,61.0147,857100.0
2011-07-19 15:00:00,107.49,107.62,107.32,107.5,1284900.0,61.0147,61.0885,60.9182,61.0204,1284900.0
2011-07-20 09:30:00,107.51,107.63,107.05,107.25,548200.0,61.0261,61.0942,60.7649,60.8785,548200.0
2011-07-20 10:00:00,107.22,107.6,107.01,107.59,870900.0,60.8614,61.0771,60.7422,61.0715,870900.0
2011-07-20 11:00:00,107.59,107.65,107.02,107.06,653500.0,61.0715,61.1055,60.7479,60.7706,653500.0
2011-07-20 12:00:00,107.06,107.25,106.88,107.04,499000.0,60.7706,60.8785,60.6684,60.7593,499000.0
2011-07-20 13:00:00,107.05,107.31,106.97,107.25,315000.0,60.7649,60.9125,60.7195,60.8785,315000.0
2011-07-20 14:00:00,107.25,107.44,107.09,107.28,591600.0,60.8785,60.9863,60.7876,60.8955,591600.0
2011-07-20 15:00:00,107.28,107.42,107.03,107.13,1094300.0,60.8955,60.975,60.7536,60.8104,1094300.0
2011-07-21 09:30:00,107.88,109.29,107.76,109.27,1013500.0,61.2361,62.0364,61.168,62.0251,1013500.0
2011-07-21 10:00:00,109.26,109.75,109.12,109.27,1498600.0,62.0194,62.2975,61.9399,62.0251,1498600.0
2011-07-21 11:00:00,109.26,109.33,108.79,108.98,896200.0,62.0194,62.0591,61.7526,61.8605,896200.0
2011-07-21 12:00:00,109.0,109.52,108.85,109.33,931700.0,61.8718,62.167,61.7867,62.0591,931700.0
2011-07-21 13:00:00,109.34,109.63,109.28,109.62,677200.0,62.0648,62.2294,62.0308,62.2238,677200.0
2011-07-21 14:00:00,109.61,109.68,109.29,109.55,770300.0,62.2181,62.2578,62.0364,62.184,770300.0
2011-07-21 15:00:00,109.55,109.69,109.35,109.48,1526500.0,62.184,62.2635,62.0705,62.1443,1526500.0
2011-07-22 09:30:00,109.27,109.66,109.21,109.3,516600.0,62.0251,62.2465,61.991,62.0421,516600.0
2011-07-22 10:00:00,109.29,109.5,108.99,109.49,778500.0,62.0364,62.1556,61.8661,62.15,778500.0
2011-07-22 11:00:00,109.49,109.59,109.2,109.24,578500.0,62.15,62.2067,61.9853,62.0081,578500.0
2011-07-22 12:00:00,109.24,109.42,109.07,109.4,520200.0,62.0081,62.1102,61.9116,62.0989,520200.0
2011-07-22 13:00:00,109.4,109.46,109.19,109.31,469200.0,62.0989,62.1329,61.9797,62.0478,469200.0
2011-07-22 14:00:00,109.31,109.31,109.1,109.15,529100.0,62.0478,62.0478,61.9286,61.957,529100.0
2011-07-22 15:00:00,109.15,109.15,108.82,109.0,1449300.0,61.957,61.957,61.7696,61.8718,1449300.0
2011-07-25 09:30:00,107.5,108.09,107.46,108.02,831800.0,61.0204,61.3553,60.9977,61.3155,831800.0
2011-07-25 10:00:00,108.0,108.54,108.0,108.21,1113500.0,61.3042,61.6107,61.3042,61.4234,1113500.0
2011-07-25 11:00:00,108.2,108.5,108.05,108.41,797900.0,61.4177,61.588,61.3326,61.5369,797900.0
2011-07-25 12:00:00,108.4,108.83,108.34,108.81,394400.0,61.5312,61.7753,61.4972,61.764,394400.0
2011-07-25 13:00:00,108.81,109.0,108.69,108.79,399500.0,61.764,61.8718,61.6959,61.7526,399500.0
2011-07-25 14:00:00,108.79,109.0,108.39,108.46,654400.0,61.7526,61.8718,61.5256,61.5653,654400.0
2011-07-25 15:00:00,108.46,108.48,108.01,108.11,1420900.0,61.5653,61.5767,61.3099,61.3666,1420900.0
2011-07-26 09:30:00,107.8,108.43,107.42,107.51,554200.0,61.1907,61.5483,60.975,61.0261,554200.0
2011-07-26 10:00:00,107.53,107.98,107.34,107.88,685300.0,61.0374,61.2928,60.9296,61.2361,685300.0
2011-07-26 11:00:00,107.87,108.23,107.82,107.95,508800.0,61.2304,61.4347,61.202,61.2758,508800.0
2011-07-26 12:00:00,107.97,108.29,107.9,108.01,411900.0,61.2872,61.4688,61.2474,61.3099,411900.0
2011-07-26 13:00:00,108.01,108.27,107.96,108.25,342400.0,61.3099,61.4575,61.2815,61.4461,342400.0
2011-07-26 14:00:00,108.26,108.47,108.2,108.26,545400.0,61.4518,61.571,61.4177,61.4518,545400.0
2011-07-26 15:00:00,108.26,108.29,107.43,107.59,1155900.0,61.4518,61.4688,60.9806,61.0715,1155900.0
2011-07-27 09:30:00,106.75,107.0,106.5,106.5,616000.0,60.5947,60.7366,60.4527,60.4527,616000.0
2011-07-27 10:00:00,106.5,106.58,105.69,106.48,1308400.0,60.4527,60.4982,59.993,60.4414,1308400.0
2011-07-27 11:00:00,106.47,106.62,105.94,106.0,745400.0,60.4357,60.5209,60.1349,60.1689,745400.0
2011-07-27 12:00:00,106.01,106.32,105.93,106.06,485800.0,60.1746,60.3506,60.1292,60.203,485800.0
2011-07-27 13:00:00,106.07,106.44,105.97,106.31,425900.0,60.2087,60.4187,60.1519,60.3449,425900.0
2011-07-27 14:00:00,106.3,106.5,105.71,105.85,756300.0,60.3392,60.4527,60.0043,60.0838,756300.0
2011-07-27 15:00:00,105.85,106.05,105.47,105.64,1988300.0,60.0838,60.1973,59.8681,59.9646,1988300.0
2011-07-28 09:30:00,105.08,105.65,104.61,104.79,649000.0,59.6467,59.9703,59.3799,59.4821,649000.0
2011-07-28 10:00:00,104.81,105.22,104.43,104.79,1070600.0,59.4934,59.7262,59.2777,59.4821,1070600.0
2011-07-28 11:00:00,104.78,105.83,104.78,105.77,834500.0,59.4764,60.0724,59.4764,60.0384,834500.0
2011-07-28 12:00:00,105.79,105.85,105.28,105.46,544300.0,60.0497,60.0838,59.7602,59.8624,544300.0
2011-07-28 13:00:00,105.47,105.64,105.21,105.52,602400.0,59.8681,59.9646,59.7205,59.8965,602400.0
2011-07-28 14:00:00,105.51,105.6,105.22,105.32,727700.0,59.8908,59.9419,59.7262,59.7829,727700.0
2011-07-28 15:00:00,105.32,105.32,104.75,105.03,1615400.0,59.7829,59.7829,59.4594,59.6183,1615400.0
2011-07-29 09:30:00,103.72,104.91,103.07,104.48,1133400.0,58.8747,59.5502,58.5058,59.3061,1133400.0
2011-07-29 10:00:00,104.47,104.9,104.08,104.73,1634200.0,59.3005,59.5445,59.0791,59.448,1634200.0
2011-07-29 11:00:00,104.73,105.23,104.38,104.59,1045100.0,59.448,59.7319,59.2494,59.3686,1045100.0
2011-07-29 12:00:00,104.6,104.85,104.22,104.26,690600.0,59.3742,59.5162,59.1585,59.1812,690600.0
2011-07-29 13:00:00,104.24,104.98,104.23,104.97,569600.0,59.1699,59.5899,59.1642,59.5843,569600.0
2011-07-29 14:00:00,104.98,105.23,104.65,104.66,647700.0,59.5899,59.7319,59.4026,59.4083,647700.0
2011-07-29 15:00:00,104.67,104.91,104.01,104.02,1971300.0,59.414,59.5502,59.0393,59.045,1971300.0
2011-08-01 09:30:00,106.08,106.13,105.27,105.88,1101000.0,60.2143,60.2427,59.7546,60.1008,1101000.0
2011-08-01 10:00:00,105.87,105.89,104.32,104.37,1535100.0,60.0951,60.1065,59.2153,59.2437,1535100.0
2011-08-01 11:00:00,104.35,104.89,103.92,104.11,1139300.0,59.2323,59.5389,58.9883,59.0961,1139300.0
2011-08-01 12:00:00,104.12,104.74,104.11,104.59,654700.0,59.1018,59.4537,59.0961,59.3686,654700.0
2011-08-01 13:00:00,104.58,105.32,104.51,105.32,732300.0,59.3629,59.7829,59.3232,59.7829,732300.0
2011-08-01 14:00:00,105.29,105.71,104.93,105.65,945100.0,59.7659,60.0043,59.5616,59.9703,945100.0
2011-08-01 15:00:00,105.64,105.79,105.08,105.38,2154800.0,59.9646,60.0497,59.6467,59.817,2154800.0
2011-08-02 09:30:00,104.72,105.65,104.53,105.61,673100.0,59.4424,59.9703,59.3345,59.9476,673100.0
2011-08-02 10:00:00,105.6,105.7,104.76,104.88,1532500.0,59.9419,59.9986,59.4651,59.5332,1532500.0
2011-08-02 11:00:00,104.86,104.99,104.46,104.71,1105300.0,59.5218,59.5956,59.2948,59.4367,1105300.0
2011-08-02 12:00:00,104.72,105.12,104.16,104.41,1256400.0,59.4424,59.6694,59.1245,59.2664,1256400.0
2011-08-02 13:00:00,104.39,104.79,103.93,104.04,1172400.0,59.255,59.4821,58.9939,59.0564,1172400.0
2011-08-02 14:00:00,104.03,104.93,104.0,104.64,1044400.0,59.0507,59.5616,59.0337,59.3969,1044400.0
2011-08-02 15:00:00,104.65,104.71,103.43,103.45,2713900.0,59.4026,59.4367,58.7101,58.7215,2713900.0
2011-08-03 09:30:00,103.73,103.74,103.05,103.36,724000.0,58.8804,58.8861,58.4944,58.6704,724000.0
2011-08-03 10:00:00,103.36,103.68,101.02,101.16,2534900.0,58.6704,58.852,57.3421,57.4216,2534900.0
2011-08-03 11:00:00,101.15,101.84,100.87,101.46,1930000.0,57.4159,57.8076,57.257,57.5919,1930000.0
2011-08-03 12:00:00,101.45,101.86,100.97,101.71,1061100.0,57.5862,57.8189,57.3137,57.7338,1061100.0
2011-08-03 13:00:00,101.7,102.46,101.45,102.22,1046100.0,57.7281,58.1595,57.5862,58.0233,1046100.0
2011-08-03 14:00:00,102.22,102.58,101.78,102.05,1311200.0,58.0233,58.2276,57.7735,57.9268,1311200.0
2011-08-03 15:00:00,102.06,102.95,101.85,102.8,2506900.0,57.9325,58.4377,57.8133,58.3525,2506900.0
2011-08-04 09:30:00,100.9,100.98,99.33,99.75,1883300.0,57.274,57.3194,56.3828,56.6212,1883300.0
2011-08-04 10:00:00,99.76,100.33,98.73,99.01,2636000.0,56.6269,56.9505,56.0422,56.2012,2636000.0
2011-08-04 11:00:00,99.01,99.24,97.58,98.19,2912400.0,56.2012,56.3317,55.3895,55.7357,2912400.0
2011-08-04 12:00:00,98.21,98.77,97.87,98.39,2079000.0,55.7471,56.065,55.5541,55.8493,2079000.0
2011-08-04 13:00:00,98.4,98.73,97.87,98.1,1499800.0,55.8549,56.0422,55.5541,55.6846,1499800.0
2011-08-04 14:00:00,98.09,98.54,97.29,98.12,3046300.0,55.679,55.9344,55.2249,55.696,3046300.0
2011-08-04 15:00:00,98.1,98.56,96.51,96.91,4850000.0,55.6846,55.9457,54.7821,55.0092,4850000.0
2011-08-05 09:30:00,98.03,99.34,96.25,96.3,1889100.0,55.6449,56.3885,54.6345,54.6629,1889100.0
2011-08-05 10:00:00,96.33,97.71,96.03,97.01,2501300.0,54.6799,55.4633,54.5096,55.0659,2501300.0
2011-08-05 11:00:00,97.0,97.26,94.01,94.36,2699100.0,55.0602,55.2078,53.363,53.5617,2699100.0
2011-08-05 12:00:00,94.37,98.38,93.82,97.6,2984500.0,53.5674,55.8436,53.2552,55.4008,2984500.0
2011-08-05 13:00:00,97.6,98.66,96.78,98.17,1563600.0,55.4008,56.0025,54.9354,55.7244,1563600.0
2011-08-05 14:00:00,98.17,98.68,97.35,98.1,1785700.0,55.7244,56.0139,55.2589,55.6846,1785700.0
2011-08-05 15:00:00,98.11,98.3,96.68,97.61,2671400.0,55.6903,55.7982,54.8786,55.4065,2671400.0
2011-08-08 09:30:00,94.28,95.75,94.0,95.68,2471600.0,53.5163,54.3507,53.3574,54.311,2471600.0
2011-08-08 10:00:00,95.65,95.8,93.36,93.75,3252400.0,54.2939,54.3791,52.9941,53.2154,3252400.0
2011-08-08 11:00:00,93.73,94.92,93.51,94.1,2208900.0,53.2041,53.8796,53.0792,53.4141,2208900.0
2011-08-08 12:00:00,94.09,94.29,93.31,93.74,1681600.0,53.4084,53.522,52.9657,53.2098,1681600.0
2011-08-08 13:00:00,93.76,94.08,92.37,92.43,1802300.0,53.2211,53.4028,52.4321,52.4662,1802300.0
2011-08-08 14:00:00,92.4,93.08,90.5,91.31,3192600.0,52.4491,52.8351,51.3706,51.8304,3192600.0
2011-08-08 15:00:00,91.3,93.26,89.75,90.33,6041500.0,51.8247,52.9373,50.9449,51.2741,6041500.0
2011-08-09 09:30:00,91.63,92.28,90.25,91.98,2560100.0,52.0121,52.381,51.2287,52.2107,2560100.0
2011-08-09 10:00:00,91.95,93.17,91.77,92.57,3292900.0,52.1937,52.8862,52.0915,52.5456,3292900.0
2011-08-09 11:00:00,92.56,92.65,91.57,92.35,1509200.0,52.54,52.591,51.978,52.4208,1509200.0
2011-08-09 12:00:00,92.36,92.66,92.11,92.12,1286900.0,52.4264,52.5967,52.2845,52.2902,1286900.0
2011-08-09 13:00:00,92.11,92.31,90.62,90.96,1467500.0,52.2845,52.3981,51.4388,51.6318,1467500.0
2011-08-09 14:00:00,90.98,91.76,87.3,88.28,3347500.0,51.6431,52.0859,49.5542,50.1105,3347500.0
2011-08-09 15:00:00,88.24,93.49,87.64,93.42,5084900.0,50.0878,53.0679,49.7472,53.0281,5084900.0
2011-08-10 09:30:00,92.7,93.15,90.75,91.21,1770000.0,52.6194,52.8749,51.5125,51.7737,1770000.0
2011-08-10 10:00:00,91.21,91.98,89.74,91.14,3572300.0,51.7737,52.2107,50.9392,51.7339,3572300.0
2011-08-10 11:00:00,91.15,91.64,90.16,91.61,1928100.0,51.7396,52.0177,51.1776,52.0007,1928100.0
2011-08-10 12:00:00,91.57,92.19,90.79,91.7,1475600.0,51.978,52.3299,51.5353,52.0518,1475600.0
2011-08-10 13:00:00,91.66,92.69,90.95,92.68,1408900.0,52.0291,52.6138,51.6261,52.6081,1408900.0
2011-08-10 14:00:00,92.65,93.85,92.28,92.66,2491500.0,52.591,53.2722,52.381,52.5967,2491500.0
2011-08-10 15:00:00,92.66,93.02,90.01,90.43,3818700.0,52.5967,52.8011,51.0925,51.3309,3818700.0
2011-08-11 09:30:00,92.07,93.5,90.78,91.24,1672100.0,52.2618,53.0735,51.5296,51.7907,1672100.0
2011-08-11 10:00:00,91.23,92.87,91.11,92.5,2478900.0,51.785,52.7159,51.7169,52.5059,2478900.0
2011-08-11 11:00:00,92.5,92.96,91.72,92.28,1607800.0,52.5059,52.767,52.0632,52.381,1607800.0
2011-08-11 12:00:00,92.3,94.03,92.1,93.9,1675400.0,52.3924,53.3744,52.2789,53.3006,1675400.0
2011-08-11 13:00:00,93.9,94.0,92.75,93.13,1573600.0,53.3006,53.3574,52.6478,52.8635,1573600.0
2011-08-11 14:00:00,93.17,93.87,92.95,93.7,1534100.0,52.8862,53.2836,52.7613,53.1871,1534100.0
2011-08-11 15:00:00,93.67,95.14,93.54,93.92,4370200.0,53.17,54.0045,53.0962,53.3119,4370200.0
2011-08-12 09:30:00,95.8,96.25,94.92,95.72,2239600.0,54.3791,54.6345,53.8796,54.3337,2239600.0
2011-08-12 10:00:00,95.7,96.4,95.29,95.81,2639000.0,54.3223,54.7197,54.0896,54.3848,2639000.0
2011-08-12 11:00:00,95.8,97.05,95.36,96.9,1380000.0,54.3791,55.0886,54.1293,55.0035,1380000.0
2011-08-12 12:00:00,96.9,97.05,96.05,96.34,812100.0,55.0035,55.0886,54.521,54.6856,812100.0
2011-08-12 13:00:00,96.36,96.53,96.1,96.29,900200.0,54.697,54.7935,54.5494,54.6572,900200.0
2011-08-12 14:00:00,96.3,96.32,95.24,95.74,1250200.0,54.6629,54.6743,54.0612,54.345,1250200.0
2011-08-12 15:00:00,95.72,95.94,95.24,95.84,2094500.0,54.3337,54.4586,54.0612,54.4018,2094500.0
2011-08-15 09:30:00,97.0,98.13,96.79,97.99,1306800.0,55.0602,55.7017,54.941,55.6222,1306800.0
2011-08-15 10:00:00,98.01,98.74,97.96,98.31,1868700.0,55.6336,56.0479,55.6052,55.8038,1868700.0
2011-08-15 11:00:00,98.29,98.59,97.6,98.12,1275300.0,55.7925,55.9628,55.4008,55.696,1275300.0
2011-08-15 12:00:00,98.13,98.75,97.99,98.63,742000.0,55.7017,56.0536,55.6222,55.9855,742000.0
2011-08-15 13:00:00,98.65,98.78,97.92,98.33,750200.0,55.9968,56.0706,55.5825,55.8152,750200.0
2011-08-15 14:00:00,98.31,98.76,98.2,98.73,1183400.0,55.8038,56.0593,55.7414,56.0422,1183400.0
2011-08-15 15:00:00,98.73,99.23,98.59,99.09,2587000.0,56.0422,56.3261,55.9628,56.2466,2587000.0
2011-08-16 09:30:00,97.99,98.11,97.45,97.71,1139100.0,55.6222,55.6903,55.3157,55.4633,1139100.0
2011-08-16 10:00:00,97.69,98.57,97.59,98.56,1464900.0,55.4519,55.9514,55.3951,55.9457,1464900.0
2011-08-16 11:00:00,98.56,98.98,98.27,98.94,867400.0,55.9457,56.1842,55.7811,56.1614,867400.0
2011-08-16 12:00:00,98.93,99.28,97.81,97.91,1500800.0,56.1558,56.3544,55.52,55.5768,1500800.0
2011-08-16 13:00:00,97.91,97.91,97.15,97.78,1169300.0,55.5768,55.5768,55.1454,55.503,1169300.0
2011-08-16 14:00:00,97.78,98.41,97.35,97.4,909700.0,55.503,55.8606,55.2589,55.2873,909700.0
2011-08-16 15:00:00,97.39,98.63,97.38,98.15,1784500.0,55.2816,55.9855,55.2759,55.713,1784500.0
2011-08-17 09:30:00,98.41,98.9,98.0,98.69,1253200.0,56.3067,56.587,56.0721,56.4669,1253200.0
2011-08-17 10:00:00,98.7,99.09,98.45,98.5,1388900.0,56.4726,56.6957,56.3296,56.3582,1388900.0
2011-08-17 11:00:00,98.46,98.91,98.17,98.23,1010400.0,56.3353,56.5927,56.1693,56.2037,1010400.0
2011-08-17 12:00:00,98.21,98.31,97.4,97.6,1145600.0,56.1922,56.2495,55.7288,55.8432,1145600.0
2011-08-17 13:00:00,97.62,98.0,97.11,97.51,710400.0,55.8547,56.0721,55.5629,55.7917,710400.0
2011-08-17 14:00:00,97.5,97.88,97.28,97.79,588000.0,55.786,56.0034,55.6601,55.9519,588000.0
2011-08-17 15:00:00,97.78,98.03,97.32,97.64,1476300.0,55.9462,56.0892,55.683,55.8661,1476300.0
2011-08-18 09:30:00,95.14,95.38,93.53,93.67,1650900.0,54.4357,54.573,53.5145,53.5946,1650900.0
2011-08-18 10:00:00,93.65,93.67,91.75,93.04,2425200.0,53.5832,53.5946,52.4961,53.2341,2425200.0
2011-08-18 11:00:00,93.07,93.64,92.51,93.58,1581200.0,53.2513,53.5774,52.9309,53.5431,1581200.0
2011-08-18 12:00:00,93.58,93.66,92.92,93.45,1342500.0,53.5431,53.5889,53.1655,53.4687,1342500.0
2011-08-18 13:00:00,93.46,93.53,92.5,92.66,1266000.0,53.4745,53.5145,52.9252,53.0167,1266000.0
2011-08-18 14:00:00,92.67,93.61,92.61,92.86,1708000.0,53.0224,53.5603,52.9881,53.1312,1708000.0
2011-08-18 15:00:00,92.84,93.51,92.25,93.24,3398000.0,53.1197,53.5031,52.7821,53.3486,3398000.0
2011-08-19 09:30:00,92.09,94.2,92.08,93.84,2638400.0,52.6906,53.8979,52.6849,53.6919,2638400.0
2011-08-19 10:00:00,93.83,95.36,93.65,94.8,2255200.0,53.6862,54.5616,53.5832,54.2412,2255200.0
2011-08-19 11:00:00,94.8,95.07,93.96,94.89,1398200.0,54.2412,54.3956,53.7605,54.2926,1398200.0
2011-08-19 12:00:00,94.89,95.31,94.32,94.8,795800.0,54.2926,54.533,53.9665,54.2412,795800.0
2011-08-19 13:00:00,94.86,94.99,94.09,94.31,896400.0,54.2755,54.3499,53.8349,53.9608,896400.0
2011-08-19 14:00:00,94.29,94.52,93.42,93.57,1444600.0,53.9494,54.0809,53.4516,53.5374,1444600.0
2011-08-19 15:00:00,93.58,93.95,93.08,93.3,3059100.0,53.5431,53.7548,53.257,53.3829,3059100.0
2011-08-22 09:30:00,96.74,96.74,94.38,94.47,1174500.0,55.3512,55.3512,54.0008,54.0523,1174500.0
2011-08-22 10:00:00,94.49,94.73,93.9,93.95,1518600.0,54.0638,54.2011,53.7262,53.7548,1518600.0
2011-08-22 11:00:00,93.95,94.16,92.95,93.41,1370200.0,53.7548,53.875,53.1827,53.4458,1370200.0
2011-08-22 12:00:00,93.4,94.16,93.19,94.08,1075800.0,53.4401,53.875,53.32,53.8292,1075800.0
2011-08-22 13:00:00,94.06,94.52,93.92,94.22,971400.0,53.8178,54.0809,53.7376,53.9093,971400.0
2011-08-22 14:00:00,94.2,94.62,93.48,93.53,974800.0,53.8979,54.1382,53.4859,53.5145,974800.0
2011-08-22 15:00:00,93.51,94.0,93.03,93.29,2014500.0,53.5031,53.7834,53.2284,53.3772,2014500.0
2011-08-23 09:30:00,93.91,94.63,93.46,93.84,897800.0,53.7319,54.1439,53.4745,53.6919,897800.0
2011-08-23 10:00:00,93.85,95.5,93.78,94.92,1586000.0,53.6976,54.6417,53.6575,54.3098,1586000.0
2011-08-23 11:00:00,94.94,96.37,94.87,96.33,1265100.0,54.3213,55.1395,54.2812,55.1166,1265100.0
2011-08-23 12:00:00,96.33,96.37,95.65,96.0,837200.0,55.1166,55.1395,54.7275,54.9278,837200.0
2011-08-23 13:00:00,96.0,96.2,95.1,95.45,944800.0,54.9278,55.0422,54.4128,54.6131,944800.0
2011-08-23 14:00:00,95.46,96.29,95.15,96.27,1207100.0,54.6188,55.0937,54.4414,55.0822,1207100.0
2011-08-23 15:00:00,96.25,97.38,96.25,97.16,3543700.0,55.0708,55.7173,55.0708,55.5915,3543700.0
2011-08-24 09:30:00,96.83,97.37,96.14,97.33,1116400.0,55.4026,55.7116,55.0079,55.6887,1116400.0
2011-08-24 10:00:00,97.3,97.76,96.78,96.78,1390200.0,55.6716,55.9348,55.374,55.374,1390200.0
2011-08-24 11:00:00,96.79,97.03,96.39,96.52,817900.0,55.3798,55.5171,55.1509,55.2253,817900.0
2011-08-24 12:00:00,96.52,96.61,96.07,96.53,699000.0,55.2253,55.2768,54.9678,55.231,699000.0
2011-08-24 13:00:00,96.54,97.23,96.2,97.21,746000.0,55.2367,55.6315,55.0422,55.6201,746000.0
2011-08-24 14:00:00,97.2,97.36,96.7,97.32,606800.0,55.6143,55.7059,55.3283,55.683,606800.0
2011-08-24 15:00:00,97.32,97.74,97.0,97.59,1339900.0,55.683,55.9233,55.4999,55.8375,1339900.0
2011-08-25 09:30:00,98.19,98.52,97.45,97.79,870100.0,56.1808,56.3696,55.7574,55.9519,870100.0
2011-08-25 10:00:00,97.8,97.82,95.5,96.38,1442000.0,55.9576,55.9691,54.6417,55.1452,1442000.0
2011-08-25 11:00:00,96.4,96.67,95.75,96.39,730700.0,55.1566,55.3111,54.7847,55.1509,730700.0
2011-08-25 12:00:00,96.37,96.56,95.64,96.02,650100.0,55.1395,55.2482,54.7218,54.9392,650100.0
2011-08-25 13:00:00,96.04,96.85,96.02,96.65,668900.0,54.9506,55.4141,54.9392,55.2997,668900.0
2011-08-25 14:00:00,96.66,97.19,96.45,96.5,816700.0,55.3054,55.6086,55.1852,55.2138,816700.0
2011-08-25 15:00:00,96.52,96.78,95.29,95.91,2696100.0,55.2253,55.374,54.5215,54.8763,2696100.0
2011-08-26 09:30:00,94.55,95.13,94.25,94.49,878600.0,54.0981,54.43,53.9265,54.0638,878600.0
2011-08-26 10:00:00,94.51,95.9,93.36,95.33,1859700.0,54.0752,54.8705,53.4172,54.5444,1859700.0
2011-08-26 11:00:00,95.31,96.71,95.17,96.56,1349900.0,54.533,55.334,54.4529,55.2482,1349900.0
2011-08-26 12:00:00,96.56,97.35,96.56,96.71,928400.0,55.2482,55.7002,55.2482,55.334,928400.0
2011-08-26 13:00:00,96.71,97.24,96.56,97.04,783000.0,55.334,55.6372,55.2482,55.5228,783000.0
2011-08-26 14:00:00,97.03,97.09,96.28,96.69,923400.0,55.5171,55.5514,55.088,55.3225,923400.0
2011-08-26 15:00:00,96.69,96.93,96.07,96.85,1649900.0,55.3225,55.4599,54.9678,55.4141,1649900.0
2011-08-29 09:30:00,98.28,98.75,98.05,98.53,826100.0,56.2323,56.5012,56.1007,56.3753,826100.0
2011-08-29 10:00:00,98.56,98.68,97.05,97.07,1711500.0,56.3925,56.4612,55.5285,55.54,1711500.0
2011-08-29 11:00:00,97.12,97.36,96.58,97.16,1093100.0,55.5686,55.7059,55.2596,55.5915,1093100.0
2011-08-29 12:00:00,97.16,97.58,97.15,97.38,834700.0,55.5915,55.8318,55.5857,55.7173,834700.0
2011-08-29 13:00:00,97.39,97.94,97.36,97.77,769400.0,55.7231,56.0377,55.7059,55.9405,769400.0
2011-08-29 14:00:00,97.78,98.61,97.76,98.36,838000.0,55.9462,56.4211,55.9348,56.2781,838000.0
2011-08-29 15:00:00,98.36,98.76,97.88,98.66,1950900.0,56.2781,56.5069,56.0034,56.4497,1950900.0
2011-08-30 09:30:00,97.88,98.53,97.59,97.92,952600.0,56.0034,56.3753,55.8375,56.0263,952600.0
2011-08-30 10:00:00,97.94,97.95,96.74,97.05,1937300.0,56.0377,56.0435,55.3512,55.5285,1937300.0
2011-08-30 11:00:00,97.04,98.1,96.97,97.95,1113700.0,55.5228,56.1293,55.4828,56.0435,1113700.0
2011-08-30 12:00:00,97.95,98.07,97.53,97.65,594500.0,56.0435,56.1121,55.8032,55.8718,594500.0
2011-08-30 13:00:00,97.65,97.89,97.45,97.58,780100.0,55.8718,56.0091,55.7574,55.8318,780100.0
2011-08-30 14:00:00,97.59,98.35,97.44,98.33,1237000.0,55.8375,56.2723,55.7517,56.2609,1237000.0
2011-08-30 15:00:00,98.33,98.98,98.15,98.4,1929900.0,56.2609,56.6328,56.1579,56.3009,1929900.0
2011-08-31 09:30:00,98.85,99.47,98.52,99.32,894000.0,56.5584,56.9132,56.3696,56.8273,894000.0
2011-08-31 10:00:00,99.34,99.72,98.82,98.82,1666200.0,56.8388,57.0562,56.5413,56.5413,1666200.0
2011-08-31 11:00:00,98.82,99.13,98.27,98.29,1345000.0,56.5413,56.7186,56.2266,56.238,1345000.0
2011-08-31 12:00:00,98.28,99.2,98.27,99.19,878700.0,56.2323,56.7587,56.2266,56.753,878700.0
2011-08-31 13:00:00,99.19,99.36,98.67,98.76,848700.0,56.753,56.8502,56.4554,56.5069,848700.0
2011-08-31 14:00:00,98.76,98.88,98.23,98.55,1256800.0,56.5069,56.5756,56.2037,56.3868,1256800.0
2011-08-31 15:00:00,98.55,99.18,98.08,98.86,2563600.0,56.3868,56.7472,56.1179,56.5641,2563600.0
2011-09-01 09:30:00,99.05,99.46,98.75,99.08,867700.0,56.6729,56.9074,56.5012,56.69,867700.0
2011-09-01 10:00:00,99.08,100.48,98.9,99.44,2256000.0,56.69,57.491,56.587,56.896,2256000.0
2011-09-01 11:00:00,99.45,99.86,99.19,99.79,1226400.0,56.9017,57.1363,56.753,57.0963,1226400.0
2011-09-01 12:00:00,99.79,100.01,99.56,99.81,659600.0,57.0963,57.2221,56.9647,57.1077,659600.0
2011-09-01 13:00:00,99.8,99.82,99.06,99.14,1122500.0,57.102,57.1134,56.6786,56.7243,1122500.0
2011-09-01 14:00:00,99.16,99.44,98.91,99.18,1007800.0,56.7358,56.896,56.5927,56.7472,1007800.0
2011-09-01 15:00:00,99.18,99.41,98.5,98.57,1989600.0,56.7472,56.8788,56.3582,56.3982,1989600.0
2011-09-02 09:30:00,96.33,96.6,95.07,95.74,1399700.0,55.1166,55.271,54.3956,54.779,1399700.0
2011-09-02 10:00:00,95.73,96.59,95.69,96.24,1406700.0,54.7733,55.2653,54.7504,55.0651,1406700.0
2011-09-02 11:00:00,96.24,96.93,96.12,96.47,959900.0,55.0651,55.4599,54.9964,55.1967,959900.0
2011-09-02 12:00:00,96.48,97.06,96.48,96.85,591100.0,55.2024,55.5342,55.2024,55.4141,591100.0
2011-09-02 13:00:00,96.83,96.92,96.49,96.75,564400.0,55.4026,55.4541,55.2081,55.3569,564400.0
2011-09-02 14:00:00,96.75,96.79,95.85,96.19,1097900.0,55.3569,55.3798,54.8419,55.0365,1097900.0
2011-09-02 15:00:00,96.19,96.73,95.91,96.47,1938900.0,55.0365,55.3454,54.8763,55.1967,1938900.0
2011-09-06 09:30:00,93.53,93.93,93.12,93.66,1341800.0,53.5145,53.7434,53.2799,53.5889,1341800.0
2011-09-06 10:00:00,93.68,94.2,92.75,93.41,2175400.0,53.6003,53.8979,53.0682,53.4458,2175400.0
2011-09-06 11:00:00,93.41,94.08,93.1,94.0,1198400.0,53.4458,53.8292,53.2685,53.7834,1198400.0
2011-09-06 12:00:00,94.0,94.37,93.8,93.9,637900.0,53.7834,53.9951,53.669,53.7262,637900.0
2011-09-06 13:00:00,93.92,94.65,93.85,94.35,837000.0,53.7376,54.1553,53.6976,53.9837,837000.0
2011-09-06 14:00:00,94.35,94.91,94.28,94.64,845700.0,53.9837,54.3041,53.9436,54.1496,845700.0
2011-09-06 15:00:00,94.64,95.8,94.06,95.57,2334400.0,54.1496,54.8133,53.8178,54.6817,2334400.0
2011-09-07 09:30:00,98.27,98.66,97.86,98.59,1481200.0,56.2266,56.4497,55.992,56.4097,1481200.0
2011-09-07 10:00:00,98.57,98.61,98.07,98.34,1750900.0,56.3982,56.4211,56.1121,56.2666,1750900.0
2011-09-07 11:00:00,98.35,99.09,98.3,98.51,1160700.0,56.2723,56.6957,56.2437,56.3639,1160700.0
2011-09-07 12:00:00,98.52,98.78,98.34,98.67,751700.0,56.3696,56.5184,56.2666,56.4554,751700.0
2011-09-07 13:00:00,98.67,98.99,98.63,98.73,755000.0,56.4554,56.6385,56.4325,56.4898,755000.0
2011-09-07 14:00:00,98.74,99.07,98.58,99.01,1028600.0,56.4955,56.6843,56.4039,56.65,1028600.0
2011-09-07 15:00:00,99.02,99.44,98.67,99.29,2305100.0,56.6557,56.896,56.4554,56.8102,2305100.0
2011-09-08 09:30:00,98.89,99.79,98.64,99.42,1034000.0,56.5813,57.0963,56.4383,56.8846,1034000.0
2011-09-08 10:00:00,99.44,100.52,99.05,100.43,1735100.0,56.896,57.5139,56.6729,57.4624,1735100.0
2011-09-08 11:00:00,100.44,100.58,99.07,99.17,1299300.0,57.4682,57.5483,56.6843,56.7415,1299300.0
2011-09-08 12:00:00,99.17,99.33,98.77,99.24,673900.0,56.7415,56.8331,56.5126,56.7816,673900.0
2011-09-08 13:00:00,99.24,99.29,98.05,98.5,1100200.0,56.7816,56.8102,56.1007,56.3582,1100200.0
2011-09-08 14:00:00,98.5,98.87,98.12,98.44,979500.0,56.3582,56.5699,56.1407,56.3238,979500.0
2011-09-08 15:00:00,98.46,98.84,98.0,98.4,1557700.0,56.3353,56.5527,56.0721,56.3009,1557700.0
2011-09-09 09:30:00,97.01,97.15,95.99,96.41,1340500.0,55.5056,55.5857,54.922,55.1623,1340500.0
2011-09-09 10:00:00,96.42,97.39,96.25,97.03,1455400.0,55.1681,55.7231,55.0708,55.5171,1455400.0
2011-09-09 11:00:00,97.02,97.33,95.49,95.76,1784200.0,55.5114,55.6887,54.6359,54.7904,1784200.0
2011-09-09 12:00:00,95.75,95.86,94.78,95.2,1959900.0,54.7847,54.8476,54.2297,54.47,1959900.0
2011-09-09 13:00:00,95.21,95.79,94.94,95.25,1195300.0,54.4757,54.8076,54.3213,54.4986,1195300.0
2011-09-09 14:00:00,95.25,95.6,94.81,95.1,1371100.0,54.4986,54.6989,54.2469,54.4128,1371100.0
2011-09-09 15:00:00,95.11,95.48,94.83,95.26,2956200.0,54.4185,54.6302,54.2583,54.5043,2956200.0
2011-09-12 09:30:00,93.94,94.62,93.35,94.61,1829600.0,53.7491,54.1382,53.4115,54.1324,1829600.0
2011-09-12 10:00:00,94.59,94.94,94.14,94.19,2081500.0,54.121,54.3213,53.8635,53.8921,2081500.0
2011-09-12 11:00:00,94.17,94.92,94.13,94.6,1040800.0,53.8807,54.3098,53.8578,54.1267,1040800.0
2011-09-12 12:00:00,94.61,94.79,93.88,94.1,961000.0,54.1324,54.2354,53.7148,53.8406,961000.0
2011-09-12 13:00:00,94.09,94.3,93.41,93.66,1002700.0,53.8349,53.9551,53.4458,53.5889,1002700.0
2011-09-12 14:00:00,93.66,94.3,93.16,93.62,1961300.0,53.5889,53.9551,53.3028,53.566,1961300.0
2011-09-12 15:00:00,93.61,95.93,93.46,95.92,3622100.0,53.5603,54.8877,53.4745,54.882,3622100.0
2011-09-13 09:30:00,96.88,96.89,95.06,95.87,1234800.0,55.4313,55.437,54.3899,54.8534,1234800.0
2011-09-13 10:00:00,95.9,96.43,95.33,95.48,1903900.0,54.8705,55.1738,54.5444,54.6302,1903900.0
2011-09-13 11:00:00,95.48,95.68,94.72,94.97,1273500.0,54.6302,54.7447,54.1954,54.3384,1273500.0
2011-09-13 12:00:00,94.96,95.45,94.63,95.32,884800.0,54.3327,54.6131,54.1439,54.5387,884800.0
2011-09-13 13:00:00,95.34,96.09,95.34,96.09,1022700.0,54.5501,54.9792,54.5501,54.9792,1022700.0
2011-09-13 14:00:00,96.09,96.43,95.44,95.66,1510700.0,54.9792,55.1738,54.6073,54.7332,1510700.0
2011-09-13 15:00:00,95.64,96.36,95.02,95.94,3005800.0,54.7218,55.1337,54.367,54.8934,3005800.0
2011-09-14 09:30:00,96.31,96.79,95.87,96.25,742500.0,55.1051,55.3798,54.8534,55.0708,742500.0
2011-09-14 10:00:00,96.27,96.37,95.15,95.62,1657200.0,55.0822,55.1395,54.4414,54.7103,1657200.0
2011-09-14 11:00:00,95.6,96.44,95.38,96.41,1102300.0,54.6989,55.1795,54.573,55.1623,1102300.0
2011-09-14 12:00:00,96.42,96.76,96.1,96.69,817900.0,55.1681,55.3626,54.985,55.3225,817900.0
2011-09-14 13:00:00,96.7,97.75,96.58,97.45,1313200.0,55.3283,55.929,55.2596,55.7574,1313200.0
2011-09-14 14:00:00,97.45,97.96,97.42,97.81,1275800.0,55.7574,56.0492,55.7402,55.9634,1275800.0
2011-09-14 15:00:00,97.82,99.0,97.29,97.32,3366500.0,55.9691,56.6442,55.6658,55.683,3366500.0
2011-09-15 09:30:00,98.72,98.99,98.25,98.84,1124300.0,56.484,56.6385,56.2151,56.5527,1124300.0
2011-09-15 10:00:00,98.86,99.5,98.08,98.25,1818200.0,56.5641,56.9303,56.1179,56.2151,1818200.0
2011-09-15 11:00:00,98.26,98.75,98.06,98.51,1176200.0,56.2208,56.5012,56.1064,56.3639,1176200.0
2011-09-15 12:00:00,98.52,98.95,98.3,98.92,661200.0,56.3696,56.6156,56.2437,56.5985,661200.0
2011-09-15 13:00:00,98.92,99.07,98.68,99.06,764200.0,56.5985,56.6843,56.4612,56.6786,764200.0
2011-09-15 14:00:00,99.08,99.28,98.85,99.16,977600.0,56.69,56.8044,56.5584,56.7358,977600.0
2011-09-15 15:00:00,99.17,99.35,98.63,99.3,1917900.0,56.7415,56.8445,56.4325,56.8159,1917900.0
2011-09-16 09:30:00,100.0,100.16,99.0,99.65,4779600.0,57.2164,57.308,56.6442,57.0161,4779600.0
2011-09-16 10:00:00,99.65,99.85,98.45,98.81,1605300.0,57.0161,57.1306,56.3296,56.5355,1605300.0
2011-09-16 11:00:00,98.82,99.11,98.29,98.97,1009100.0,56.5413,56.7072,56.238,56.6271,1009100.0
2011-09-16 12:00:00,98.99,99.28,98.72,98.99,740800.0,56.6385,56.8044,56.484,56.6385,740800.0
2011-09-16 13:00:00,99.0,99.15,98.51,98.67,707600.0,56.6442,56.7301,56.3639,56.4554,707600.0
2011-09-16 14:00:00,98.67,99.32,98.62,99.32,688700.0,56.4554,56.8273,56.4268,56.8273,688700.0
2011-09-16 15:00:00,99.32,99.66,98.92,99.57,2415700.0,56.8273,57.0219,56.5985,56.9704,2415700.0
2011-09-19 09:30:00,97.19,97.38,96.6,96.76,1135200.0,55.6086,55.7173,55.271,55.3626,1135200.0
2011-09-19 10:00:00,96.73,97.29,96.67,97.01,1135800.0,55.3454,55.6658,55.3111,55.5056,1135800.0
2011-09-19 11:00:00,97.01,97.56,97.0,97.48,985500.0,55.5056,55.8203,55.4999,55.7746,985500.0
2011-09-19 12:00:00,97.5,97.73,97.12,97.24,624500.0,55.786,55.9176,55.5686,55.6372,624500.0
2011-09-19 13:00:00,97.22,97.54,96.84,97.52,653300.0,55.6258,55.8089,55.4084,55.7974,653300.0
2011-09-19 14:00:00,97.53,98.44,97.32,98.02,872200.0,55.8032,56.3238,55.683,56.0835,872200.0
2011-09-19 15:00:00,98.02,99.34,97.83,98.72,2272200.0,56.0835,56.8388,55.9748,56.484,2272200.0
2011-09-20 09:30:00,99.28,99.35,97.92,98.3,947600.0,56.8044,56.8445,56.0263,56.2437,947600.0
2011-09-20 10:00:00,98.32,99.48,98.01,99.47,1732200.0,56.2552,56.9189,56.0778,56.9132,1732200.0
2011-09-20 11:00:00,99.46,99.74,99.35,99.54,1061400.0,56.9074,57.0676,56.8445,56.9532,1061400.0
2011-09-20 12:00:00,99.56,99.62,99.19,99.46,579400.0,56.9647,56.999,56.753,56.9074,579400.0
2011-09-20 13:00:00,99.47,99.55,98.71,98.79,689600.0,56.9132,56.9589,56.4783,56.5241,689600.0
2011-09-20 14:00:00,98.79,99.01,98.45,98.64,898500.0,56.5241,56.65,56.3296,56.4383,898500.0
2011-09-20 15:00:00,98.64,98.83,97.74,97.87,1967800.0,56.4383,56.547,55.9233,55.9977,1967800.0
2011-09-21 09:30:00,97.31,97.75,97.14,97.62,716900.0,55.6773,55.929,55.58,55.8547,716900.0
2011-09-21 10:00:00,97.65,97.78,96.76,96.95,949500.0,55.8718,55.9462,55.3626,55.4713,949500.0
2011-09-21 11:00:00,96.94,97.22,96.43,97.09,785500.0,55.4656,55.6258,55.1738,55.5514,785500.0
2011-09-21 12:00:00,97.09,97.19,96.25,96.62,916700.0,55.5514,55.6086,55.0708,55.2825,916700.0
2011-09-21 13:00:00,96.61,97.11,96.54,96.79,512000.0,55.2768,55.5629,55.2367,55.3798,512000.0
2011-09-21 14:00:00,96.8,97.41,95.62,96.05,1714100.0,55.3855,55.7345,54.7103,54.9564,1714100.0
2011-09-21 15:00:00,96.06,96.62,94.17,94.18,2684800.0,54.9621,55.2825,53.8807,53.8864,2684800.0
2011-09-22 09:30:00,90.91,91.51,89.66,89.8,2364200.0,52.0154,52.3587,51.3002,51.3803,2364200.0
2011-09-22 10:00:00,89.8,91.18,89.51,90.09,2278600.0,51.3803,52.1699,51.2144,51.5463,2278600.0
2011-09-22 11:00:00,90.1,90.23,89.51,89.58,1479500.0,51.552,51.6264,51.2144,51.2545,1479500.0
2011-09-22 12:00:00,89.58,90.68,89.5,90.64,1411300.0,51.2545,51.8838,51.2087,51.861,1411300.0
2011-09-22 13:00:00,90.64,90.72,89.24,89.25,1465200.0,51.861,51.9067,51.0599,51.0656,1465200.0
2011-09-22 14:00:00,89.26,90.29,89.08,89.09,2114400.0,51.0714,51.6607,50.9684,50.9741,2114400.0
2011-09-22 15:00:00,89.09,90.73,88.59,90.25,3821500.0,50.9741,51.9124,50.688,51.6378,3821500.0
2011-09-23 09:30:00,90.26,90.26,89.0,89.53,1448900.0,51.6435,51.6435,50.9226,51.2258,1448900.0
2011-09-23 10:00:00,89.51,89.58,88.56,89.35,1918900.0,51.2144,51.2545,50.6709,51.1229,1918900.0
2011-09-23 11:00:00,89.36,89.87,89.04,89.44,1542400.0,51.1286,51.4204,50.9455,51.1744,1542400.0
2011-09-23 12:00:00,89.44,90.13,89.25,89.37,1197300.0,51.1744,51.5691,51.0656,51.1343,1197300.0
2011-09-23 13:00:00,89.38,90.55,89.08,90.53,1446400.0,51.14,51.8095,50.9684,51.798,1446400.0
2011-09-23 14:00:00,90.51,90.84,89.29,89.4,1301800.0,51.7866,51.9754,51.0885,51.1515,1301800.0
2011-09-23 15:00:00,89.41,90.3,89.4,90.0,2086600.0,51.1572,51.6664,51.1515,51.4948,2086600.0
2011-09-26 09:30:00,90.65,90.86,89.91,89.97,801700.0,51.8667,51.9868,51.4433,51.4776,801700.0
2011-09-26 10:00:00,89.97,90.05,88.79,89.23,1979100.0,51.4776,51.5234,50.8024,51.0542,1979100.0
2011-09-26 11:00:00,89.21,89.99,89.02,89.76,1500500.0,51.0428,51.489,50.934,51.3574,1500500.0
2011-09-26 12:00:00,89.79,90.06,89.37,89.49,1180000.0,51.3746,51.5291,51.1343,51.203,1180000.0
2011-09-26 13:00:00,89.5,89.5,88.76,89.14,1471200.0,51.2087,51.2087,50.7853,51.0027,1471200.0
2011-09-26 14:00:00,89.15,90.28,89.06,90.26,1456900.0,51.0084,51.655,50.9569,51.6435,1456900.0
2011-09-26 15:00:00,90.28,91.65,90.28,91.52,2240100.0,51.655,52.4388,51.655,52.3645,2240100.0
2011-09-27 09:30:00,94.16,95.25,93.98,94.84,1750700.0,53.875,54.4986,53.772,54.264,1750700.0
2011-09-27 10:00:00,94.85,95.1,94.2,94.88,1522500.0,54.2698,54.4128,53.8979,54.2869,1522500.0
2011-09-27 11:00:00,94.91,94.94,94.15,94.65,1023300.0,54.3041,54.3213,53.8692,54.1553,1023300.0
2011-09-27 12:00:00,94.65,94.96,94.4,94.61,560500.0,54.1553,54.3327,54.0123,54.1324,560500.0
2011-09-27 13:00:00,94.6,95.17,94.53,95.01,821300.0,54.1267,54.4529,54.0867,54.3613,821300.0
2011-09-27 14:00:00,95.01,95.35,94.56,94.65,999100.0,54.3613,54.5558,54.1038,54.1553,999100.0
2011-09-27 15:00:00,94.63,94.69,93.05,93.61,2308900.0,54.1439,54.1782,53.2399,53.5603,2308900.0
2011-09-28 09:30:00,93.99,94.96,93.86,94.85,945300.0,53.7777,54.3327,53.7033,54.2698,945300.0
2011-09-28 10:00:00,94.88,94.88,93.75,94.26,1480600.0,54.2869,54.2869,53.6404,53.9322,1480600.0
2011-09-28 11:00:00,94.23,95.33,94.02,95.23,1000000.0,53.915,54.5444,53.7949,54.4872,1000000.0
2011-09-28 12:00:00,95.23,95.27,94.1,94.28,926800.0,54.4872,54.5101,53.8406,53.9436,926800.0
2011-09-28 13:00:00,94.29,94.36,92.84,92.91,1314500.0,53.9494,53.9894,53.1197,53.1598,1314500.0
2011-09-28 14:00:00,92.91,93.24,92.57,93.17,981400.0,53.1598,53.3486,52.9652,53.3085,981400.0
2011-09-28 15:00:00,93.14,93.66,91.54,91.78,2477000.0,53.2914,53.5889,52.3759,52.5132,2477000.0
2011-09-29 09:30:00,94.18,94.37,93.59,94.19,833200.0,53.8864,53.9951,53.5488,53.8921,833200.0
2011-09-29 10:00:00,94.19,94.3,92.61,93.28,1712400.0,53.8921,53.9551,52.9881,53.3715,1712400.0
2011-09-29 11:00:00,93.28,94.34,93.27,94.11,1308800.0,53.3715,53.978,53.3657,53.8464,1308800.0
2011-09-29 12:00:00,94.11,94.48,93.3,93.77,988200.0,53.8464,54.0581,53.3829,53.6518,988200.0
2011-09-29 13:00:00,93.75,94.41,93.18,93.54,800700.0,53.6404,54.018,53.3142,53.5202,800700.0
2011-09-29 14:00:00,93.53,93.63,92.69,93.04,1179200.0,53.5145,53.5717,53.0339,53.2341,1179200.0
2011-09-29 15:00:00,93.03,94.39,92.32,94.37,2509900.0,53.2284,54.0066,52.8222,53.9951,2509900.0
2011-09-30 09:30:00,92.96,94.13,92.68,93.41,1292400.0,53.1884,53.8578,53.0282,53.4458,1292400.0
2011-09-30 10:00:00,93.4,94.8,93.19,93.52,1573500.0,53.4401,54.2412,53.32,53.5088,1573500.0
2011-09-30 11:00:00,93.52,94.47,93.51,93.99,993700.0,53.5088,54.0523,53.5031,53.7777,993700.0
2011-09-30 12:00:00,94.01,94.22,93.72,93.8,755100.0,53.7891,53.9093,53.6232,53.669,755100.0
2011-09-30 13:00:00,93.8,94.22,93.75,93.8,777300.0,53.669,53.9093,53.6404,53.669,777300.0
2011-09-30 14:00:00,93.81,93.96,92.8,93.45,1666500.0,53.6747,53.7605,53.0968,53.4687,1666500.0
2011-09-30 15:00:00,93.45,93.8,92.53,92.56,2569300.0,53.4687,53.669,52.9423,52.9595,2569300.0
2011-10-03 09:30:00,91.93,92.45,91.71,91.76,926000.0,52.599,52.8966,52.4732,52.5018,926000.0
2011-10-03 10:00:00,91.73,92.77,90.87,91.24,2083000.0,52.4846,53.0797,51.9925,52.2043,2083000.0
2011-10-03 11:00:00,91.25,92.2,90.96,92.13,1455700.0,52.21,52.7535,52.044,52.7135,1455700.0
2011-10-03 12:00:00,92.12,92.3,90.7,90.7,862100.0,52.7078,52.8107,51.8953,51.8953,862100.0
2011-10-03 13:00:00,90.72,90.73,89.85,90.24,1300600.0,51.9067,51.9124,51.4089,51.6321,1300600.0
2011-10-03 14:00:00,90.22,90.83,89.85,90.34,975800.0,51.6206,51.9697,51.4089,51.6893,975800.0
2011-10-03 15:00:00,90.33,91.15,89.88,89.92,2360400.0,51.6836,52.1528,51.4261,51.449,2360400.0
2011-10-04 09:30:00,88.72,88.92,86.82,87.0,1885700.0,50.7624,50.8768,49.6753,49.7783,1885700.0
2011-10-04 10:00:00,86.98,88.36,86.68,88.14,2328200.0,49.7668,50.5564,49.5952,50.4305,2328200.0
2011-10-04 11:00:00,88.15,88.88,87.24,87.9,1700300.0,50.4363,50.8539,49.9156,50.2932,1700300.0
2011-10-04 12:00:00,87.9,88.97,87.88,88.56,1980100.0,50.2932,50.9054,50.2818,50.6709,1980100.0
2011-10-04 13:00:00,88.55,88.68,87.71,87.81,1105000.0,50.6651,50.7395,50.1845,50.2417,1105000.0
2011-10-04 14:00:00,87.85,88.34,87.26,87.38,1434400.0,50.2646,50.545,49.927,49.9957,1434400.0
2011-10-04 15:00:00,87.37,91.84,87.18,91.44,3436200.0,49.99,52.5475,49.8813,52.3187,3436200.0
2011-10-05 09:30:00,92.14,92.36,91.03,91.51,1220100.0,52.7192,52.8451,52.0841,52.3587,1220100.0
2011-10-05 10:00:00,91.44,92.67,91.38,92.44,2385700.0,52.3187,53.0224,52.2844,52.8908,2385700.0
2011-10-05 11:00:00,92.45,92.8,91.76,92.63,1452300.0,52.8966,53.0968,52.5018,52.9996,1452300.0
2011-10-05 12:00:00,92.63,92.69,92.3,92.61,929800.0,52.9996,53.0339,52.8107,52.9881,929800.0
2011-10-05 13:00:00,92.6,94.0,92.59,93.93,1180000.0,52.9824,53.7834,52.9767,53.7434,1180000.0
2011-10-05 14:00:00,93.94,94.24,93.6,93.99,1565900.0,53.7491,53.9207,53.5546,53.7777,1565900.0
2011-10-05 15:00:00,93.99,94.74,93.47,94.61,3095900.0,53.7777,54.2068,53.4802,54.1324,3095900.0
2011-10-06 09:30:00,93.38,93.83,92.75,92.98,1143600.0,53.4287,53.6862,53.0682,53.1998,1143600.0
2011-10-06 10:00:00,92.98,94.05,92.72,93.38,1560100.0,53.1998,53.812,53.0511,53.4287,1560100.0
2011-10-06 11:00:00,93.37,94.13,93.11,93.87,1417100.0,53.423,53.8578,53.2742,53.709,1417100.0
2011-10-06 12:00:00,93.86,94.06,93.46,93.56,809700.0,53.7033,53.8178,53.4745,53.5317,809700.0
2011-10-06 13:00:00,93.58,93.8,93.15,93.68,1070900.0,53.5431,53.669,53.2971,53.6003,1070900.0
2011-10-06 14:00:00,93.68,94.17,93.56,93.86,987400.0,53.6003,53.8807,53.5317,53.7033,987400.0
2011-10-06 15:00:00,93.87,94.81,93.59,94.59,2050500.0,53.709,54.2469,53.5488,54.121,2050500.0
2011-10-07 09:30:00,95.74,95.74,94.59,95.22,1180900.0,54.779,54.779,54.121,54.4815,1180900.0
2011-10-07 10:00:00,95.19,95.43,94.56,94.8,1606400.0,54.4643,54.6016,54.1038,54.2412,1606400.0
2011-10-07 11:00:00,94.76,95.17,94.38,95.05,1223900.0,54.2183,54.4529,54.0008,54.3842,1223900.0
2011-10-07 12:00:00,95.06,95.09,93.9,93.99,1447700.0,54.3899,54.4071,53.7262,53.7777,1447700.0
2011-10-07 13:00:00,93.97,94.29,93.66,93.97,742500.0,53.7663,53.9494,53.5889,53.7663,742500.0
2011-10-07 14:00:00,94.0,94.75,93.97,94.62,832800.0,53.7834,54.2125,53.7663,54.1382,832800.0
2011-10-07 15:00:00,94.65,95.73,94.26,94.47,2148500.0,54.1553,54.7733,53.9322,54.0523,2148500.0
2011-10-10 09:30:00,96.13,96.93,96.09,96.82,758100.0,55.0021,55.4599,54.9792,55.3969,758100.0
2011-10-10 10:00:00,96.81,97.79,96.65,97.41,1167200.0,55.3912,55.9519,55.2997,55.7345,1167200.0
2011-10-10 11:00:00,97.42,97.83,97.34,97.63,729600.0,55.7402,55.9748,55.6945,55.8604,729600.0
2011-10-10 12:00:00,97.64,97.75,97.5,97.62,542200.0,55.8661,55.929,55.786,55.8547,542200.0
2011-10-10 13:00:00,97.63,97.83,97.51,97.67,565300.0,55.8604,55.9748,55.7917,55.8833,565300.0
2011-10-10 14:00:00,97.67,97.79,97.5,97.63,665800.0,55.8833,55.9519,55.786,55.8604,665800.0
2011-10-10 15:00:00,97.62,98.19,97.11,98.18,2167400.0,55.8547,56.1808,55.5629,56.1751,2167400.0
2011-10-11 09:30:00,97.21,98.36,97.19,98.1,779200.0,55.6201,56.2781,55.6086,56.1293,779200.0
2011-10-11 10:00:00,98.09,98.64,97.78,98.26,977700.0,56.1236,56.4383,55.9462,56.2208,977700.0
2011-10-11 11:00:00,98.26,98.42,97.84,98.37,688300.0,56.2208,56.3124,55.9805,56.2838,688300.0
2011-10-11 12:00:00,98.37,98.62,97.82,97.93,653300.0,56.2838,56.4268,55.9691,56.032,653300.0
2011-10-11 13:00:00,97.91,98.01,97.56,97.82,918500.0,56.0206,56.0778,55.8203,55.9691,918500.0
2011-10-11 14:00:00,97.82,97.83,97.15,97.56,958500.0,55.9691,55.9748,55.5857,55.8203,958500.0
2011-10-11 15:00:00,97.54,97.95,97.32,97.6,1672300.0,55.8089,56.0435,55.683,55.8432,1672300.0
2011-10-12 09:30:00,98.11,98.5,96.69,97.55,1100400.0,56.135,56.3582,55.3225,55.8146,1100400.0
2011-10-12 10:00:00,97.55,98.02,97.0,97.94,1279100.0,55.8146,56.0835,55.4999,56.0377,1279100.0
2011-10-12 11:00:00,97.94,98.44,97.91,97.99,719600.0,56.0377,56.3238,56.0206,56.0664,719600.0
2011-10-12 12:00:00,97.98,98.63,97.89,98.59,769700.0,56.0606,56.4325,56.0091,56.4097,769700.0
2011-10-12 13:00:00,98.6,98.75,98.27,98.29,682000.0,56.4154,56.5012,56.2266,56.238,682000.0
2011-10-12 14:00:00,98.3,98.65,98.19,98.27,1017400.0,56.2437,56.444,56.1808,56.2266,1017400.0
2011-10-12 15:00:00,98.26,98.55,97.75,97.75,2099000.0,56.2208,56.3868,55.929,55.929,2099000.0
2011-10-13 09:30:00,96.58,97.16,96.35,96.51,698800.0,55.2596,55.5915,55.128,55.2196,698800.0
2011-10-13 10:00:00,96.5,96.99,96.25,96.43,1036500.0,55.2138,55.4942,55.0708,55.1738,1036500.0
2011-10-13 11:00:00,96.44,97.34,96.36,97.07,969700.0,55.1795,55.6945,55.1337,55.54,969700.0
2011-10-13 12:00:00,97.05,97.26,96.31,96.76,575700.0,55.5285,55.6487,55.1051,55.3626,575700.0
2011-10-13 13:00:00,96.77,97.7,96.64,97.48,639500.0,55.3683,55.9004,55.2939,55.7746,639500.0
2011-10-13 14:00:00,97.5,98.0,97.16,97.73,533200.0,55.786,56.0721,55.5915,55.9176,533200.0
2011-10-13 15:00:00,97.73,98.1,97.23,97.77,1360300.0,55.9176,56.1293,55.6315,55.9405,1360300.0
2011-10-14 09:30:00,99.07,99.69,98.85,99.53,745300.0,56.6843,57.039,56.5584,56.9475,745300.0
2011-10-14 10:00:00,99.56,99.86,99.26,99.57,1094400.0,56.9647,57.1363,56.793,56.9704,1094400.0
2011-10-14 11:00:00,99.58,99.69,99.33,99.36,746700.0,56.9761,57.039,56.8331,56.8502,746700.0
2011-10-14 12:00:00,99.36,99.7,99.28,99.61,449000.0,56.8502,57.0448,56.8044,56.9933,449000.0
2011-10-14 13:00:00,99.63,99.88,99.54,99.8,461700.0,57.0047,57.1477,56.9532,57.102,461700.0
2011-10-14 14:00:00,99.8,99.99,99.6,99.98,526100.0,57.102,57.2107,56.9875,57.205,526100.0
2011-10-14 15:00:00,99.98,100.55,99.86,100.52,2000100.0,57.205,57.5311,57.1363,57.5139,2000100.0
2011-10-17 09:30:00,99.91,100.25,99.56,99.83,671200.0,57.1649,57.3594,56.9647,57.1191,671200.0
2011-10-17 10:00:00,99.83,99.85,99.06,99.35,866300.0,57.1191,57.1306,56.6786,56.8445,866300.0
2011-10-17 11:00:00,99.36,99.55,99.23,99.23,544900.0,56.8502,56.9589,56.7758,56.7758,544900.0
2011-10-17 12:00:00,99.23,99.45,99.12,99.15,477400.0,56.7758,56.9017,56.7129,56.7301,477400.0
2011-10-17 13:00:00,99.13,99.4,98.91,99.04,697600.0,56.7186,56.8731,56.5927,56.6671,697600.0
2011-10-17 14:00:00,99.03,99.13,98.47,98.84,745500.0,56.6614,56.7186,56.341,56.5527,745500.0
2011-10-17 15:00:00,98.86,99.27,98.4,98.62,1663000.0,56.5641,56.7987,56.3009,56.4268,1663000.0
2011-10-18 09:30:00,99.03,99.32,98.21,98.57,489100.0,56.6614,56.8273,56.1922,56.3982,489100.0
2011-10-18 10:00:00,98.53,99.72,97.97,99.37,1162600.0,56.3753,57.0562,56.0549,56.8559,1162600.0
2011-10-18 11:00:00,99.37,100.3,98.87,100.25,1068600.0,56.8559,57.3881,56.5699,57.3594,1068600.0
2011-10-18 12:00:00,100.24,100.97,99.96,100.73,897200.0,57.3537,57.7714,57.1935,57.6341,897200.0
2011-10-18 13:00:00,100.74,101.45,100.5,101.12,915400.0,57.6398,58.046,57.5025,57.8572,915400.0
2011-10-18 14:00:00,101.13,101.92,101.12,101.56,1351000.0,57.863,58.315,57.8572,58.109,1351000.0
2011-10-18 15:00:00,101.57,104.15,101.57,103.01,5290200.0,58.1147,59.5909,58.1147,58.9386,5290200.0
2011-10-19 09:30:00,102.69,103.1,102.15,102.56,720800.0,58.7555,58.9901,58.4466,58.6811,720800.0
2011-10-19 10:00:00,102.56,104.08,102.42,103.65,1416200.0,58.6811,59.5508,58.601,59.3048,1416200.0
2011-10-19 11:00:00,103.65,103.86,103.16,103.2,1013300.0,59.3048,59.425,59.0244,59.0473,1013300.0
2011-10-19 12:00:00,103.2,103.8,103.12,103.58,816100.0,59.0473,59.3906,59.0016,59.2648,816100.0
2011-10-19 13:00:00,103.58,103.9,103.47,103.64,663200.0,59.2648,59.4478,59.2018,59.2991,663200.0
2011-10-19 14:00:00,103.64,103.74,101.92,102.0,1402700.0,59.2991,59.3563,58.315,58.3607,1402700.0
2011-10-19 15:00:00,102.02,102.53,101.71,102.25,1779900.0,58.3722,58.664,58.1948,58.5038,1779900.0
2011-10-20 09:30:00,102.7,102.94,101.96,102.71,683500.0,58.7613,58.8986,58.3378,58.767,683500.0
2011-10-20 10:00:00,102.72,103.44,102.45,102.45,1292900.0,58.7727,59.1847,58.6182,58.6182,1292900.0
2011-10-20 11:00:00,102.46,102.88,101.94,102.47,1114500.0,58.6239,58.8642,58.3264,58.6297,1114500.0
2011-10-20 12:00:00,102.46,102.56,101.72,102.39,984000.0,58.6239,58.6811,58.2005,58.5839,984000.0
2011-10-20 13:00:00,102.4,103.38,102.29,102.91,1185200.0,58.5896,59.1503,58.5267,58.8814,1185200.0
2011-10-20 14:00:00,102.91,103.66,102.6,103.35,976700.0,58.8814,59.3105,58.704,59.1332,976700.0
2011-10-20 15:00:00,103.38,103.55,102.64,103.35,1638800.0,59.1503,59.2476,58.7269,59.1332,1638800.0
2011-10-21 09:30:00,104.4,104.91,104.21,104.89,2277100.0,59.7339,60.0257,59.6252,60.0143,2277100.0
2011-10-21 10:00:00,104.89,105.38,104.82,105.15,1522200.0,60.0143,60.2947,59.9742,60.1631,1522200.0
2011-10-21 11:00:00,105.14,105.51,104.8,105.32,951000.0,60.1573,60.369,59.9628,60.2603,951000.0
2011-10-21 12:00:00,105.31,105.35,104.84,104.93,607200.0,60.2546,60.2775,59.9857,60.0372,607200.0
2011-10-21 13:00:00,104.93,105.03,104.56,104.69,766800.0,60.0372,60.0944,59.8255,59.8999,766800.0
2011-10-21 14:00:00,104.7,105.29,104.63,105.25,924500.0,59.9056,60.2432,59.8655,60.2203,924500.0
2011-10-21 15:00:00,105.25,105.84,105.03,105.63,2298200.0,60.2203,60.5578,60.0944,60.4377,2298200.0
2011-10-24 09:30:00,105.5,105.97,105.27,105.58,690400.0,60.3633,60.6322,60.2317,60.4091,690400.0
2011-10-24 10:00:00,105.58,105.95,105.34,105.69,1242700.0,60.4091,60.6208,60.2718,60.472,1242700.0
2011-10-24 11:00:00,105.71,106.5,105.51,106.27,1066600.0,60.4835,60.9355,60.369,60.8039,1066600.0
2011-10-24 12:00:00,106.28,106.29,106.03,106.21,621600.0,60.8096,60.8153,60.6666,60.7695,621600.0
2011-10-24 13:00:00,106.22,106.87,106.16,106.78,712200.0,60.7753,61.1472,60.7409,61.0957,712200.0
2011-10-24 14:00:00,106.77,106.85,106.35,106.47,855900.0,61.09,61.1357,60.8496,60.9183,855900.0
2011-10-24 15:00:00,106.47,106.68,105.88,106.26,1660700.0,60.9183,61.0385,60.5807,60.7982,1660700.0
2011-10-25 09:30:00,106.62,106.91,104.7,105.84,1144700.0,61.0041,61.1701,59.9056,60.5578,1144700.0
2011-10-25 10:00:00,105.84,106.32,105.19,105.32,1529900.0,60.5578,60.8325,60.1859,60.2603,1529900.0
2011-10-25 11:00:00,105.31,105.92,104.9,105.73,829100.0,60.2546,60.6036,60.02,60.4949,829100.0
2011-10-25 12:00:00,105.72,106.31,105.55,105.78,533500.0,60.4892,60.8268,60.3919,60.5235,533500.0
2011-10-25 13:00:00,105.76,106.23,105.64,105.94,526400.0,60.5121,60.781,60.4434,60.6151,526400.0
2011-10-25 14:00:00,105.94,105.94,105.25,105.74,814100.0,60.6151,60.6151,60.2203,60.5006,814100.0
2011-10-25 15:00:00,105.76,106.07,104.33,104.51,2046300.0,60.5121,60.6894,59.6939,59.7969,2046300.0
2011-10-26 09:30:00,106.08,106.2,105.3,105.48,955600.0,60.6952,60.7638,60.2489,60.3519,955600.0
2011-10-26 10:00:00,105.52,105.55,104.46,104.72,1410400.0,60.3748,60.3919,59.7683,59.917,1410400.0
2011-10-26 11:00:00,104.69,105.13,104.55,104.89,833600.0,59.8999,60.1516,59.8198,60.0143,833600.0
2011-10-26 12:00:00,104.88,105.15,104.75,105.08,691400.0,60.0086,60.1631,59.9342,60.123,691400.0
2011-10-26 13:00:00,105.11,106.09,104.61,105.99,1077800.0,60.1402,60.7009,59.8541,60.6437,1077800.0
2011-10-26 14:00:00,106.0,106.68,105.78,106.2,1291400.0,60.6494,61.0385,60.5235,60.7638,1291400.0
2011-10-26 15:00:00,106.21,106.84,106.07,106.77,2146700.0,60.7695,61.13,60.6894,61.09,2146700.0
2011-10-27 09:30:00,107.86,108.98,107.62,108.9,1377000.0,61.7136,62.3544,61.5763,62.3087,1377000.0
2011-10-27 10:00:00,108.86,109.0,108.42,109.0,1850400.0,62.2858,62.3659,62.034,62.3659,1850400.0
2011-10-27 11:00:00,108.99,109.3,108.72,109.05,1287300.0,62.3602,62.5375,62.2057,62.3945,1287300.0
2011-10-27 12:00:00,109.06,109.34,108.56,108.56,1196400.0,62.4002,62.5604,62.1141,62.1141,1196400.0
2011-10-27 13:00:00,108.57,109.43,108.56,109.26,1260400.0,62.1199,62.6119,62.1141,62.5146,1260400.0
2011-10-27 14:00:00,109.26,109.79,109.1,109.66,1387900.0,62.5146,62.8179,62.4231,62.7435,1387900.0
2011-10-27 15:00:00,109.68,110.01,108.58,109.1,4147900.0,62.755,62.9438,62.1256,62.4231,4147900.0
2011-10-28 09:30:00,108.85,108.85,107.26,108.66,1078700.0,62.2801,62.2801,61.3703,62.1713,1078700.0
2011-10-28 10:00:00,108.64,109.63,108.33,109.27,1547700.0,62.1599,62.7263,61.9825,62.5204,1547700.0
2011-10-28 11:00:00,109.28,109.75,108.7,108.76,1390600.0,62.5261,62.795,62.1942,62.2286,1390600.0
2011-10-28 12:00:00,108.75,109.63,108.7,109.48,876000.0,62.2228,62.7263,62.1942,62.6405,876000.0
2011-10-28 13:00:00,109.48,109.99,109.42,109.71,934900.0,62.6405,62.9323,62.6062,62.7721,934900.0
2011-10-28 14:00:00,109.71,109.75,109.14,109.36,910000.0,62.7721,62.795,62.446,62.5719,910000.0
2011-10-28 15:00:00,109.35,109.98,109.32,109.64,1844800.0,62.5661,62.9266,62.549,62.7321,1844800.0
2011-10-31 09:30:00,107.72,108.0,106.83,106.99,981500.0,61.6335,61.7937,61.1243,61.2158,981500.0
2011-10-31 10:00:00,106.98,107.21,106.4,106.72,1383300.0,61.2101,61.3417,60.8783,61.0613,1383300.0
2011-10-31 11:00:00,106.72,106.89,106.26,106.53,911800.0,61.0613,61.1586,60.7982,60.9526,911800.0
2011-10-31 12:00:00,106.53,106.65,105.87,106.13,768300.0,60.9526,61.0213,60.575,60.7238,768300.0
2011-10-31 13:00:00,106.13,106.94,106.04,106.8,728500.0,60.7238,61.1872,60.6723,61.1071,728500.0
2011-10-31 14:00:00,106.79,106.9,106.54,106.74,636600.0,61.1014,61.1643,60.9584,61.0728,636600.0
2011-10-31 15:00:00,106.75,106.75,105.1,105.2,3393700.0,61.0785,61.0785,60.1344,60.1917,3393700.0
2011-11-01 09:30:00,101.27,102.41,100.79,102.15,1934100.0,57.9431,58.5953,57.6684,58.4466,1934100.0
2011-11-01 10:00:00,102.14,103.42,101.59,102.54,2334900.0,58.4408,59.1732,58.1261,58.6697,2334900.0
2011-11-01 11:00:00,102.54,103.01,101.86,101.99,1579100.0,58.6697,58.9386,58.2806,58.355,1579100.0
2011-11-01 12:00:00,101.98,102.38,101.55,101.81,1417300.0,58.3493,58.5782,58.1033,58.252,1417300.0
2011-11-01 13:00:00,101.81,103.24,101.66,102.51,1697500.0,58.252,59.0702,58.1662,58.6525,1697500.0
2011-11-01 14:00:00,102.49,103.68,102.36,102.75,1525000.0,58.6411,59.322,58.5667,58.7899,1525000.0
2011-11-01 15:00:00,102.75,103.05,101.64,102.11,3344900.0,58.7899,58.9615,58.1548,58.4237,3344900.0
2011-11-02 09:30:00,103.96,104.29,103.51,103.8,862400.0,59.4822,59.671,59.2247,59.3906,862400.0
2011-11-02 10:00:00,103.83,104.76,103.46,104.73,1214300.0,59.4078,59.9399,59.1961,59.9227,1214300.0
2011-11-02 11:00:00,104.75,104.93,104.38,104.58,751500.0,59.9342,60.0372,59.7225,59.8369,751500.0
2011-11-02 12:00:00,104.56,104.63,103.82,103.85,747500.0,59.8255,59.8655,59.4021,59.4192,747500.0
2011-11-02 13:00:00,103.85,103.91,103.14,103.55,823200.0,59.4192,59.4536,59.013,59.2476,823200.0
2011-11-02 14:00:00,103.54,104.64,103.27,104.53,1046000.0,59.2419,59.8712,59.0874,59.8083,1046000.0
2011-11-02 15:00:00,104.54,104.75,104.2,104.54,1781300.0,59.814,59.9342,59.6195,59.814,1781300.0
2011-11-03 09:30:00,105.76,105.93,105.03,105.21,704800.0,60.5121,60.6093,60.0944,60.1974,704800.0
2011-11-03 10:00:00,105.25,106.04,104.7,105.63,1339300.0,60.2203,60.6723,59.9056,60.4377,1339300.0
2011-11-03 11:00:00,105.63,106.0,105.4,105.51,936500.0,60.4377,60.6494,60.3061,60.369,936500.0
2011-11-03 12:00:00,105.54,106.0,105.37,105.95,1071100.0,60.3862,60.6494,60.2889,60.6208,1071100.0
2011-11-03 13:00:00,105.94,106.18,105.6,105.8,1009000.0,60.6151,60.7524,60.4205,60.535,1009000.0
2011-11-03 14:00:00,105.8,106.06,105.45,105.56,1058800.0,60.535,60.6837,60.3347,60.3976,1058800.0
2011-11-03 15:00:00,105.57,106.35,105.55,106.13,2145100.0,60.4034,60.8496,60.3919,60.7238,2145100.0
2011-11-04 09:30:00,105.75,106.17,105.55,105.75,901600.0,60.5064,60.7467,60.3919,60.5064,901600.0
2011-11-04 10:00:00,105.76,105.88,104.87,105.1,1298000.0,60.5121,60.5807,60.0028,60.1344,1298000.0
2011-11-04 11:00:00,105.12,105.58,104.76,105.55,1006500.0,60.1459,60.4091,59.9399,60.3919,1006500.0
2011-11-04 12:00:00,105.55,105.79,105.11,105.4,761000.0,60.3919,60.5292,60.1402,60.3061,761000.0
2011-11-04 13:00:00,105.4,106.14,105.25,105.88,963400.0,60.3061,60.7295,60.2203,60.5807,963400.0
2011-11-04 14:00:00,105.88,106.5,105.85,106.29,957000.0,60.5807,60.9355,60.5636,60.8153,957000.0
2011-11-04 15:00:00,106.3,106.6,105.82,106.46,1675300.0,60.821,60.9927,60.5464,60.9126,1675300.0
2011-11-07 09:30:00,106.71,108.53,106.6,107.76,1321100.0,61.0556,62.097,60.9927,61.6564,1321100.0
2011-11-07 10:00:00,107.76,107.92,106.52,106.7,1441400.0,61.6564,61.7479,60.9469,61.0499,1441400.0
2011-11-07 11:00:00,106.7,107.21,106.0,106.06,1108700.0,61.0499,61.3417,60.6494,60.6837,1108700.0
2011-11-07 12:00:00,106.03,106.57,105.54,105.83,776900.0,60.6666,60.9755,60.3862,60.5521,776900.0
2011-11-07 13:00:00,105.83,106.45,105.65,106.43,641400.0,60.5521,60.9069,60.4491,60.8954,641400.0
2011-11-07 14:00:00,106.44,107.37,106.28,107.36,818200.0,60.9011,61.4333,60.8096,61.4275,818200.0
2011-11-07 15:00:00,107.39,107.84,107.22,107.7,1259800.0,61.4447,61.7022,61.3474,61.6221,1259800.0
2011-11-08 09:30:00,108.27,108.27,107.79,108.23,734200.0,61.9482,61.9482,61.6736,61.9253,734200.0
2011-11-08 10:00:00,108.24,108.3,106.93,107.34,1448600.0,61.931,61.9654,61.1815,61.4161,1448600.0
2011-11-08 11:00:00,107.33,107.39,106.5,106.82,1035100.0,61.4104,61.4447,60.9355,61.1186,1035100.0
2011-11-08 12:00:00,106.79,107.21,106.62,107.01,567000.0,61.1014,61.3417,61.0041,61.2273,567000.0
2011-11-08 13:00:00,107.01,108.35,106.78,108.0,800300.0,61.2273,61.994,61.0957,61.7937,800300.0
2011-11-08 14:00:00,108.02,108.58,107.79,108.52,879200.0,61.8052,62.1256,61.6736,62.0912,879200.0
2011-11-08 15:00:00,108.51,109.0,108.24,108.82,1618500.0,62.0855,62.3659,61.931,62.2629,1618500.0
2011-11-09 09:30:00,105.8,106.13,105.12,105.27,1294700.0,60.535,60.7238,60.1459,60.2317,1294700.0
2011-11-09 10:00:00,105.26,106.08,105.1,105.88,2029200.0,60.226,60.6952,60.1344,60.5807,2029200.0
2011-11-09 11:00:00,105.88,106.49,105.84,106.24,1321000.0,60.5807,60.9298,60.5578,60.7867,1321000.0
2011-11-09 12:00:00,106.26,106.35,105.92,106.32,846000.0,60.7982,60.8496,60.6036,60.8325,846000.0
2011-11-09 13:00:00,106.32,106.32,104.64,104.74,1153700.0,60.8325,60.8325,59.8712,59.9285,1153700.0
2011-11-09 14:00:00,104.72,104.73,103.88,104.45,1621600.0,59.917,59.9227,59.4364,59.7625,1621600.0
2011-11-09 15:00:00,104.44,104.92,104.03,104.31,2575400.0,59.7568,60.0315,59.5222,59.6824,2575400.0
2011-11-10 09:30:00,105.31,105.61,103.77,103.78,1217300.0,60.2546,60.4262,59.3735,59.3792,1217300.0
2011-11-10 10:00:00,103.77,104.26,103.5,104.12,1948200.0,59.3735,59.6538,59.219,59.5737,1948200.0
2011-11-10 11:00:00,104.15,105.52,104.08,105.23,1595100.0,59.5909,60.3748,59.5508,60.2088,1595100.0
2011-11-10 12:00:00,105.23,105.53,104.96,105.46,995600.0,60.2088,60.3805,60.0543,60.3404,995600.0
2011-11-10 13:00:00,105.49,106.01,105.31,105.58,1127400.0,60.3576,60.6551,60.2546,60.4091,1127400.0
2011-11-10 14:00:00,105.58,105.65,105.13,105.14,871500.0,60.4091,60.4491,60.1516,60.1573,871500.0
2011-11-10 15:00:00,105.15,105.9,105.09,105.53,1672300.0,60.1631,60.5922,60.1287,60.3805,1672300.0
2011-11-11 09:30:00,106.69,107.41,106.61,107.19,725300.0,61.0442,61.4561,60.9984,61.3303,725300.0
2011-11-11 10:00:00,107.2,107.52,107.01,107.35,1249900.0,61.336,61.5191,61.2273,61.4218,1249900.0
2011-11-11 11:00:00,107.36,107.47,106.9,106.92,770100.0,61.4275,61.4905,61.1643,61.1758,770100.0
2011-11-11 12:00:00,106.92,107.03,106.7,106.88,460100.0,61.1758,61.2387,61.0499,61.1529,460100.0
2011-11-11 13:00:00,106.89,107.13,106.86,106.91,434200.0,61.1586,61.2959,61.1415,61.1701,434200.0
2011-11-11 14:00:00,106.92,107.19,106.87,107.01,487000.0,61.1758,61.3303,61.1472,61.2273,487000.0
2011-11-11 15:00:00,107.01,107.08,106.65,107.04,1365600.0,61.2273,61.2673,61.0213,61.2444,1365600.0
2011-11-14 09:30:00,106.2,106.74,105.75,106.01,580400.0,60.7638,61.0728,60.5064,60.6551,580400.0
2011-11-14 10:00:00,106.02,106.25,105.73,106.03,903500.0,60.6608,60.7924,60.4949,60.6666,903500.0
2011-11-14 11:00:00,106.03,106.57,105.75,105.97,747700.0,60.6666,60.9755,60.5064,60.6322,747700.0
2011-11-14 12:00:00,105.97,106.04,105.38,105.79,559600.0,60.6322,60.6723,60.2947,60.5292,559600.0
2011-11-14 13:00:00,105.78,106.18,105.66,105.98,412500.0,60.5235,60.7524,60.4549,60.6379,412500.0
2011-11-14 14:00:00,105.98,106.21,105.6,105.64,570200.0,60.6379,60.7695,60.4205,60.4434,570200.0
2011-11-14 15:00:00,105.62,106.35,105.62,106.2,825400.0,60.432,60.8496,60.432,60.7638,825400.0
2011-11-15 09:30:00,106.23,106.79,106.1,106.5,639800.0,60.781,61.1014,60.7066,60.9355,639800.0
2011-11-15 10:00:00,106.5,106.94,106.26,106.35,1096300.0,60.9355,61.1872,60.7982,60.8496,1096300.0
2011-11-15 11:00:00,106.33,106.68,105.96,106.22,882500.0,60.8382,61.0385,60.6265,60.7753,882500.0
2011-11-15 12:00:00,106.24,107.17,106.21,107.16,709700.0,60.7867,61.3188,60.7695,61.3131,709700.0
2011-11-15 13:00:00,107.13,107.33,106.59,106.65,1202900.0,61.2959,61.4104,60.987,61.0213,1202900.0
2011-11-15 14:00:00,106.65,106.77,102.58,103.75,9725600.0,61.0213,61.09,58.6926,59.362,9725600.0
2011-11-15 15:00:00,103.75,105.23,103.17,103.24,6771300.0,59.362,60.2088,59.0302,59.0702,6771300.0
2011-11-16 09:30:00,102.51,103.42,101.88,102.59,1866700.0,59.1227,59.6475,58.7593,59.1688,1866700.0
2011-11-16 10:00:00,102.62,102.86,102.06,102.7,1571800.0,59.1861,59.3246,58.8632,59.2323,1571800.0
2011-11-16 11:00:00,102.7,103.12,102.41,102.44,1285400.0,59.2323,59.4745,59.065,59.0823,1285400.0
2011-11-16 12:00:00,102.44,102.83,102.3,102.59,906100.0,59.0823,59.3072,59.0016,59.1688,906100.0
2011-11-16 13:00:00,102.59,103.21,102.49,103.06,1126600.0,59.1688,59.5264,59.1112,59.4399,1126600.0
2011-11-16 14:00:00,103.05,103.42,102.46,102.67,1127400.0,59.4341,59.6475,59.0939,59.215,1127400.0
2011-11-16 15:00:00,102.68,102.87,100.74,101.05,3444400.0,59.2207,59.3303,58.1018,58.2806,3444400.0
2011-11-17 09:30:00,100.75,101.04,100.2,100.71,964200.0,58.1076,58.2749,57.7904,58.0845,964200.0
2011-11-17 10:00:00,100.7,101.46,100.38,101.2,1574900.0,58.0788,58.5171,57.8942,58.3671,1574900.0
2011-11-17 11:00:00,101.19,102.13,101.12,101.6,912400.0,58.3614,58.9035,58.321,58.5978,912400.0
2011-11-17 12:00:00,101.59,101.68,99.85,100.09,1360300.0,58.5921,58.644,57.5885,57.727,1360300.0
2011-11-17 13:00:00,100.11,100.3,99.09,99.53,1208300.0,57.7385,57.8481,57.1502,57.404,1208300.0
2011-11-17 14:00:00,99.51,99.73,98.75,99.34,1829200.0,57.3924,57.5193,56.9541,57.2944,1829200.0
2011-11-17 15:00:00,99.34,100.18,99.06,100.08,2788200.0,57.2944,57.7789,57.1329,57.7212,2788200.0
2011-11-18 09:30:00,100.52,101.5,100.3,101.41,2056700.0,57.975,58.5402,57.8481,58.4883,2056700.0
2011-11-18 10:00:00,101.41,101.5,100.47,100.83,1329900.0,58.4883,58.5402,57.9461,58.1537,1329900.0
2011-11-18 11:00:00,100.82,100.82,99.66,99.77,726900.0,58.148,58.148,57.4789,57.5424,726900.0
2011-11-18 12:00:00,99.77,99.8,99.0,99.19,1174400.0,57.5424,57.5597,57.0983,57.2079,1174400.0
2011-11-18 13:00:00,99.18,99.99,99.16,99.91,629300.0,57.2021,57.6693,57.1906,57.6231,629300.0
2011-11-18 14:00:00,99.91,100.04,98.4,98.59,2022300.0,57.6231,57.6981,56.7522,56.8618,2022300.0
2011-11-18 15:00:00,98.59,98.7,97.52,97.89,4831100.0,56.8618,56.9253,56.2447,56.4581,4831100.0
2011-11-21 09:30:00,96.92,96.94,95.5,95.7,2140000.0,55.8987,55.9102,55.0797,55.195,2140000.0
2011-11-21 10:00:00,95.68,95.83,94.45,94.88,2849500.0,55.1835,55.27,54.4741,54.7221,2849500.0
2011-11-21 11:00:00,94.88,95.44,94.48,95.1,1952600.0,54.7221,55.0451,54.4914,54.849,1952600.0
2011-11-21 12:00:00,95.1,95.2,94.49,94.75,1312100.0,54.849,54.9066,54.4971,54.6471,1312100.0
2011-11-21 13:00:00,94.75,95.44,94.68,94.7,1250800.0,54.6471,55.0451,54.6067,54.6183,1250800.0
2011-11-21 14:00:00,94.69,95.76,94.61,95.64,1679500.0,54.6125,55.2296,54.5664,55.1604,1679500.0
2011-11-21 15:00:00,95.64,96.2,95.25,95.7,2846200.0,55.1604,55.4834,54.9355,55.195,2846200.0
2011-11-22 09:30:00,95.68,96.7,95.0,96.68,1136600.0,55.1835,55.7718,54.7913,55.7602,1136600.0
2011-11-22 10:00:00,96.69,97.25,95.96,96.26,1710500.0,55.766,56.089,55.345,55.518,1710500.0
2011-11-22 11:00:00,96.25,96.54,95.94,96.26,1312600.0,55.5122,55.6795,55.3334,55.518,1312600.0
2011-11-22 12:00:00,96.27,97.18,96.23,96.92,941300.0,55.5238,56.0486,55.5007,55.8987,941300.0
2011-11-22 13:00:00,96.91,97.2,96.54,96.63,637600.0,55.8929,56.0601,55.6795,55.7314,637600.0
2011-11-22 14:00:00,96.62,96.81,96.17,96.3,771400.0,55.7256,55.8352,55.4661,55.5411,771400.0
2011-11-22 15:00:00,96.3,96.58,96.1,96.37,1559100.0,55.5411,55.7026,55.4257,55.5814,1559100.0
2011-11-23 09:30:00,95.37,95.58,95.0,95.2,1009900.0,55.0047,55.1258,54.7913,54.9066,1009900.0
2011-11-23 10:00:00,95.19,95.56,95.01,95.38,1501700.0,54.9009,55.1143,54.7971,55.0105,1501700.0
2011-11-23 11:00:00,95.36,95.51,94.94,95.11,970600.0,54.9989,55.0854,54.7567,54.8547,970600.0
2011-11-23 12:00:00,95.12,95.37,94.96,95.25,623300.0,54.8605,55.0047,54.7682,54.9355,623300.0
2011-11-23 13:00:00,95.25,95.31,94.78,94.85,669700.0,54.9355,54.9701,54.6644,54.7048,669700.0
2011-11-23 14:00:00,94.85,94.94,94.51,94.78,848400.0,54.7048,54.7567,54.5087,54.6644,848400.0
2011-11-23 15:00:00,94.78,95.18,93.82,93.89,4608900.0,54.6644,54.8951,54.1107,54.1511,4608900.0
2011-11-25 09:30:00,94.03,94.18,93.5,94.04,795200.0,54.2318,54.3184,53.9262,54.2376,795200.0
2011-11-25 10:00:00,94.05,94.45,93.65,93.73,1081200.0,54.2434,54.4741,54.0127,54.0588,1081200.0
2011-11-25 11:00:00,93.74,93.88,93.11,93.25,829000.0,54.0646,54.1453,53.7012,53.782,829000.0
2011-11-25 12:00:00,93.24,93.33,92.36,92.44,1740300.0,53.7762,53.8281,53.2687,53.3148,1740300.0
2011-11-28 09:30:00,96.03,96.29,95.47,96.16,1160900.0,55.3853,55.5353,55.0624,55.4603,1160900.0
2011-11-28 10:00:00,96.14,96.35,95.81,96.0,985000.0,55.4488,55.5699,55.2585,55.368,985000.0
2011-11-28 11:00:00,96.0,96.17,95.79,95.89,816800.0,55.368,55.4661,55.2469,55.3046,816800.0
2011-11-28 12:00:00,95.89,95.98,95.4,95.53,567700.0,55.3046,55.3565,55.022,55.097,567700.0
2011-11-28 13:00:00,95.53,95.9,95.45,95.55,580800.0,55.097,55.3104,55.0508,55.1085,580800.0
2011-11-28 14:00:00,95.54,95.96,95.31,95.38,793900.0,55.1027,55.345,54.9701,55.0105,793900.0
2011-11-28 15:00:00,95.39,95.87,95.0,95.86,1736500.0,55.0162,55.2931,54.7913,55.2873,1736500.0
2011-11-29 09:30:00,95.96,96.81,95.75,96.7,934400.0,55.345,55.8352,55.2239,55.7718,934400.0
2011-11-29 10:00:00,96.73,97.31,96.63,96.7,1650100.0,55.7891,56.1236,55.7314,55.7718,1650100.0
2011-11-29 11:00:00,96.68,97.31,96.58,97.15,887000.0,55.7602,56.1236,55.7026,56.0313,887000.0
2011-11-29 12:00:00,97.15,97.76,97.06,97.34,900800.0,56.0313,56.3831,55.9794,56.1409,900800.0
2011-11-29 13:00:00,97.32,97.59,96.98,97.01,767300.0,56.1294,56.2851,55.9333,55.9506,767300.0
2011-11-29 14:00:00,97.03,97.74,96.93,97.61,948100.0,55.9621,56.3716,55.9044,56.2966,948100.0
2011-11-29 15:00:00,97.61,98.05,97.3,97.45,1954700.0,56.2966,56.5504,56.1178,56.2043,1954700.0
2011-11-30 09:30:00,100.5,102.7,100.11,102.5,1864000.0,57.9634,59.2323,57.7385,59.1169,1864000.0
2011-11-30 10:00:00,102.51,102.66,101.55,102.35,1831700.0,59.1227,59.2092,58.569,59.0304,1831700.0
2011-11-30 11:00:00,102.34,102.38,101.68,102.02,1169600.0,59.0246,59.0477,58.644,58.8401,1169600.0
2011-11-30 12:00:00,102.02,102.08,101.7,101.87,714100.0,58.8401,58.8747,58.6555,58.7536,714100.0
2011-11-30 13:00:00,101.85,101.99,101.57,101.57,657900.0,58.742,58.8228,58.5805,58.5805,657900.0
2011-11-30 14:00:00,101.61,101.89,101.38,101.58,990500.0,58.6036,58.7651,58.471,58.5863,990500.0
2011-11-30 15:00:00,101.59,102.81,101.49,102.6,2876000.0,58.5921,59.2957,58.5344,59.1746,2876000.0
2011-12-01 09:30:00,102.82,103.0,102.29,102.51,987000.0,59.3015,59.4053,58.9958,59.1227,987000.0
2011-12-01 10:00:00,102.53,102.9,101.89,101.94,1296300.0,59.1342,59.3476,58.7651,58.7939,1296300.0
2011-12-01 11:00:00,101.95,102.04,100.96,101.66,1138800.0,58.7997,58.8516,58.2287,58.6325,1138800.0
2011-12-01 12:00:00,101.66,101.79,101.27,101.27,495600.0,58.6325,58.7074,58.4075,58.4075,495600.0
2011-12-01 13:00:00,101.25,102.12,101.24,102.1,479200.0,58.396,58.8978,58.3902,58.8862,479200.0
2011-12-01 14:00:00,102.1,102.11,101.75,101.88,637000.0,58.8862,58.892,58.6844,58.7593,637000.0
2011-12-01 15:00:00,101.87,102.02,101.49,101.83,1311900.0,58.7536,58.8401,58.5344,58.7305,1311900.0
2011-12-02 09:30:00,103.14,103.2,102.02,102.36,784800.0,59.486,59.5206,58.8401,59.0362,784800.0
2011-12-02 10:00:00,102.36,102.73,102.32,102.59,1030900.0,59.0362,59.2496,59.0131,59.1688,1030900.0
2011-12-02 11:00:00,102.57,102.72,101.68,101.81,1093700.0,59.1573,59.2438,58.644,58.719,1093700.0
2011-12-02 12:00:00,101.82,102.02,101.61,101.84,596200.0,58.7247,58.8401,58.6036,58.7363,596200.0
2011-12-02 13:00:00,101.83,101.95,101.58,101.9,535900.0,58.7305,58.7997,58.5863,58.7709,535900.0
2011-12-02 14:00:00,101.89,102.13,101.68,101.8,729500.0,58.7651,58.9035,58.644,58.7132,729500.0
2011-12-02 15:00:00,101.79,102.09,101.5,101.65,1176800.0,58.7074,58.8805,58.5402,58.6267,1176800.0
2011-12-05 09:30:00,103.55,104.0,103.35,103.95,675200.0,59.7225,59.982,59.6072,59.9532,675200.0
2011-12-05 10:00:00,103.91,104.0,103.58,103.63,878700.0,59.9301,59.982,59.7398,59.7686,878700.0
2011-12-05 11:00:00,103.63,103.9,103.52,103.53,713300.0,59.7686,59.9244,59.7052,59.711,713300.0
2011-12-05 12:00:00,103.52,103.71,103.4,103.54,491800.0,59.7052,59.8148,59.636,59.7167,491800.0
2011-12-05 13:00:00,103.53,103.62,102.44,102.66,605300.0,59.711,59.7629,59.0823,59.2092,605300.0
2011-12-05 14:00:00,102.65,102.87,102.28,102.85,673500.0,59.2034,59.3303,58.99,59.3188,673500.0
2011-12-05 15:00:00,102.86,102.91,102.04,102.89,1415200.0,59.3246,59.3534,58.8516,59.3419,1415200.0
2011-12-06 09:30:00,103.1,103.63,102.84,103.11,620000.0,59.463,59.7686,59.313,59.4687,620000.0
2011-12-06 10:00:00,103.08,103.53,102.87,103.2,834500.0,59.4514,59.711,59.3303,59.5206,834500.0
2011-12-06 11:00:00,103.2,103.5,103.0,103.45,571600.0,59.5206,59.6937,59.4053,59.6648,571600.0
2011-12-06 12:00:00,103.43,103.8,103.26,103.67,502800.0,59.6533,59.8667,59.5553,59.7917,502800.0
2011-12-06 13:00:00,103.68,103.96,103.5,103.8,549300.0,59.7975,59.959,59.6937,59.8667,549300.0
2011-12-06 14:00:00,103.8,104.67,103.75,104.53,1154400.0,59.8667,60.3685,59.8379,60.2877,1154400.0
2011-12-06 15:00:00,104.54,104.73,104.25,104.38,2174200.0,60.2935,60.4031,60.1262,60.2012,2174200.0
2011-12-07 09:30:00,104.22,104.76,103.97,104.71,827600.0,60.1089,60.4204,59.9647,60.3915,827600.0
2011-12-07 10:00:00,104.68,104.7,104.03,104.25,1630600.0,60.3742,60.3858,59.9993,60.1262,1630600.0
2011-12-07 11:00:00,104.24,104.66,104.13,104.39,984800.0,60.1205,60.3627,60.057,60.207,984800.0
2011-12-07 12:00:00,104.4,104.83,104.25,104.67,702700.0,60.2127,60.4607,60.1262,60.3685,702700.0
2011-12-07 13:00:00,104.68,104.78,104.33,104.48,726400.0,60.3742,60.4319,60.1724,60.2589,726400.0
2011-12-07 14:00:00,104.49,104.78,104.26,104.43,920300.0,60.2647,60.4319,60.132,60.23,920300.0
2011-12-07 15:00:00,104.43,105.74,104.24,104.55,2779900.0,60.23,60.9856,60.1205,60.2993,2779900.0
2011-12-08 09:30:00,103.99,104.8,103.69,103.8,847100.0,59.9763,60.4434,59.8033,59.8667,847100.0
2011-12-08 10:00:00,103.78,103.78,103.1,103.26,1111400.0,59.8552,59.8552,59.463,59.5553,1111400.0
2011-12-08 11:00:00,103.26,103.26,102.38,102.72,786800.0,59.5553,59.5553,59.0477,59.2438,786800.0
2011-12-08 12:00:00,102.74,103.06,102.59,102.72,535000.0,59.2553,59.4399,59.1688,59.2438,535000.0
2011-12-08 13:00:00,102.72,102.87,102.31,102.8,736500.0,59.2438,59.3303,59.0073,59.2899,736500.0
2011-12-08 14:00:00,102.8,102.93,102.1,102.3,681100.0,59.2899,59.3649,58.8862,59.0016,681100.0
2011-12-08 15:00:00,102.3,103.32,101.95,102.28,2058000.0,59.0016,59.5899,58.7997,58.99,2058000.0
2011-12-09 09:30:00,102.74,104.11,102.71,103.93,621100.0,59.2553,60.0455,59.238,59.9417,621100.0
2011-12-09 10:00:00,103.93,104.11,103.52,104.09,1212100.0,59.9417,60.0455,59.7052,60.034,1212100.0
2011-12-09 11:00:00,104.09,104.43,103.91,103.98,867500.0,60.034,60.23,59.9301,59.9705,867500.0
2011-12-09 12:00:00,103.97,104.39,103.88,104.14,529700.0,59.9647,60.207,59.9128,60.0628,529700.0
2011-12-09 13:00:00,104.14,104.32,103.95,104.05,622000.0,60.0628,60.1666,59.9532,60.0109,622000.0
2011-12-09 14:00:00,104.05,104.47,103.98,104.25,751400.0,60.0109,60.2531,59.9705,60.1262,751400.0
2011-12-09 15:00:00,104.26,104.5,103.98,104.21,1239400.0,60.132,60.2704,59.9705,60.1032,1239400.0
2011-12-12 09:30:00,104.02,104.23,103.6,103.72,1097000.0,59.9936,60.1147,59.7513,59.8206,1097000.0
2011-12-12 10:00:00,103.71,103.97,103.09,103.21,1114000.0,59.8148,59.9647,59.4572,59.5264,1114000.0
2011-12-12 11:00:00,103.18,103.2,101.88,102.08,806900.0,59.5091,59.5206,58.7593,58.8747,806900.0
2011-12-12 12:00:00,102.08,102.23,101.9,101.99,514100.0,58.8747,58.9612,58.7709,58.8228,514100.0
2011-12-12 13:00:00,101.99,102.01,101.77,101.83,431700.0,58.8228,58.8343,58.6959,58.7305,431700.0
2011-12-12 14:00:00,101.83,101.9,101.5,101.82,628300.0,58.7305,58.7709,58.5402,58.7247,628300.0
2011-12-12 15:00:00,101.85,103.31,101.65,103.15,1991100.0,58.742,59.5841,58.6267,59.4918,1991100.0
2011-12-13 09:30:00,104.22,105.71,104.0,105.43,1132000.0,60.1089,60.9683,59.982,60.8068,1132000.0
2011-12-13 10:00:00,105.44,105.89,104.56,104.86,1314100.0,60.8126,61.0721,60.305,60.4781,1314100.0
2011-12-13 11:00:00,104.86,105.22,104.29,105.19,827100.0,60.4781,60.6857,60.1493,60.6684,827100.0
2011-12-13 12:00:00,105.19,105.2,104.62,105.0,693200.0,60.6684,60.6741,60.3396,60.5588,693200.0
2011-12-13 13:00:00,105.0,105.04,104.7,104.9,602700.0,60.5588,60.5819,60.3858,60.5011,602700.0
2011-12-13 14:00:00,104.9,105.33,104.05,104.55,1238800.0,60.5011,60.7491,60.0109,60.2993,1238800.0
2011-12-13 15:00:00,104.54,104.9,103.1,103.6,2112900.0,60.2935,60.5011,59.463,59.7513,2112900.0
2011-12-14 09:30:00,102.75,104.02,102.75,103.68,1103600.0,59.2611,59.9936,59.2611,59.7975,1103600.0
2011-12-14 10:00:00,103.67,103.67,101.93,101.96,1658700.0,59.7917,59.7917,58.7882,58.8055,1658700.0
2011-12-14 11:00:00,101.97,102.2,101.2,101.45,1422100.0,58.8112,58.9439,58.3671,58.5113,1422100.0
2011-12-14 12:00:00,101.44,102.12,101.34,101.96,879800.0,58.5056,58.8978,58.4479,58.8055,879800.0
2011-12-14 13:00:00,101.96,102.47,100.11,100.15,2617600.0,58.8055,59.0996,57.7385,57.7616,2617600.0
2011-12-14 14:00:00,100.14,100.77,99.51,99.53,3816000.0,57.7558,58.1191,57.3924,57.404,3816000.0
2011-12-14 15:00:00,99.53,101.05,99.51,100.51,2816500.0,57.404,58.2806,57.3924,57.9692,2816500.0
2011-12-15 09:30:00,101.23,101.6,101.1,101.18,1005500.0,58.3844,58.5978,58.3095,58.3556,1005500.0
2011-12-15 10:00:00,101.18,101.41,100.11,100.57,1401400.0,58.3556,58.4883,57.7385,58.0038,1401400.0
2011-12-15 11:00:00,100.57,101.0,100.49,100.66,692600.0,58.0038,58.2518,57.9577,58.0557,692600.0
2011-12-15 12:00:00,100.66,100.81,100.22,100.33,744900.0,58.0557,58.1422,57.8019,57.8654,744900.0
2011-12-15 13:00:00,100.33,100.39,99.58,99.86,1512500.0,57.8654,57.9,57.4328,57.5943,1512500.0
2011-12-15 14:00:00,99.85,100.23,99.32,99.67,1364000.0,57.5885,57.8077,57.2829,57.4847,1364000.0
2011-12-15 15:00:00,99.66,99.98,99.51,99.62,2036800.0,57.4789,57.6635,57.3924,57.4559,2036800.0
2011-12-16 09:30:00,100.32,100.63,100.03,100.33,3977300.0,57.8596,58.0384,57.6923,57.8654,3977300.0
2011-12-16 10:00:00,100.32,100.59,100.14,100.41,1021300.0,57.8596,58.0153,57.7558,57.9115,1021300.0
2011-12-16 11:00:00,100.41,100.68,100.19,100.44,665700.0,57.9115,58.0672,57.7846,57.9288,665700.0
2011-12-16 12:00:00,100.45,100.45,99.65,99.79,969400.0,57.9346,57.9346,57.4732,57.5539,969400.0
2011-12-16 13:00:00,99.79,100.01,99.59,99.7,748200.0,57.5539,57.6808,57.4386,57.502,748200.0
2011-12-16 14:00:00,99.7,100.39,99.7,100.28,676400.0,57.502,57.9,57.502,57.8365,676400.0
2011-12-16 15:00:00,100.28,100.81,100.15,100.63,2323100.0,57.8365,58.1422,57.7616,58.0384,2323100.0
2011-12-19 09:30:00,101.16,101.33,100.22,100.57,477200.0,58.3441,58.4421,57.8019,58.0038,477200.0
2011-12-19 10:00:00,100.57,100.96,100.31,100.43,659700.0,58.0038,58.2287,57.8538,57.923,659700.0
2011-12-19 11:00:00,100.43,100.77,100.15,100.16,788800.0,57.923,58.1191,57.7616,57.7673,788800.0
2011-12-19 12:00:00,100.17,100.4,99.86,100.38,476000.0,57.7731,57.9057,57.5943,57.8942,476000.0
2011-12-19 13:00:00,100.37,100.68,100.16,100.64,380700.0,57.8884,58.0672,57.7673,58.0442,380700.0
2011-12-19 14:00:00,100.64,100.64,100.31,100.48,506700.0,58.0442,58.0442,57.8538,57.9519,506700.0
2011-12-19 15:00:00,100.47,100.47,99.5,99.73,1454300.0,57.9461,57.9461,57.3867,57.5193,1454300.0
2011-12-20 09:30:00,101.94,102.99,101.78,102.92,717200.0,58.7939,59.3995,58.7017,59.3592,717200.0
2011-12-20 10:00:00,102.94,102.99,102.53,102.83,995800.0,59.3707,59.3995,59.1342,59.3072,995800.0
2011-12-20 11:00:00,102.83,103.2,102.8,102.95,688400.0,59.3072,59.5206,59.2899,59.3765,688400.0
2011-12-20 12:00:00,102.96,103.26,102.78,103.24,507700.0,59.3822,59.5553,59.2784,59.5437,507700.0
2011-12-20 13:00:00,103.23,103.6,103.23,103.4,608500.0,59.5379,59.7513,59.5379,59.636,608500.0
2011-12-20 14:00:00,103.4,103.7,103.3,103.62,776400.0,59.636,59.809,59.5783,59.7629,776400.0
2011-12-20 15:00:00,103.61,103.85,103.49,103.6,1831700.0,59.7571,59.8955,59.6879,59.7513,1831700.0
2011-12-21 09:30:00,103.68,104.34,103.55,103.97,652100.0,59.7975,60.1781,59.7225,59.9647,652100.0
2011-12-21 10:00:00,103.95,105.31,103.84,104.8,1528000.0,59.9532,60.7376,59.8898,60.4434,1528000.0
2011-12-21 11:00:00,104.8,104.98,104.54,104.76,698100.0,60.4434,60.5473,60.2935,60.4204,698100.0
2011-12-21 12:00:00,104.77,104.86,104.25,104.79,684900.0,60.4261,60.4781,60.1262,60.4377,684900.0
2011-12-21 13:00:00,104.8,104.99,104.58,104.92,588500.0,60.4434,60.553,60.3166,60.5127,588500.0
2011-12-21 14:00:00,104.92,105.15,104.71,104.99,680600.0,60.5127,60.6453,60.3915,60.553,680600.0
2011-12-21 15:00:00,104.99,105.53,104.91,105.38,1435700.0,60.553,60.8645,60.5069,60.778,1435700.0
2011-12-22 09:30:00,105.51,105.86,105.06,105.79,581900.0,60.8529,61.0548,60.5934,61.0144,581900.0
2011-12-22 10:00:00,105.78,106.0,105.46,105.9,761600.0,61.0087,61.1355,60.8241,61.0779,761600.0
2011-12-22 11:00:00,105.9,106.26,105.87,106.14,707900.0,61.0779,61.2855,61.0606,61.2163,707900.0
2011-12-22 12:00:00,106.14,106.48,105.95,106.22,546900.0,61.2163,61.4124,61.1067,61.2624,546900.0
2011-12-22 13:00:00,106.22,106.43,106.11,106.13,499600.0,61.2624,61.3835,61.199,61.2105,499600.0
2011-12-22 14:00:00,106.13,106.31,106.04,106.16,500200.0,61.2105,61.3143,61.1586,61.2278,500200.0
2011-12-22 15:00:00,106.15,106.58,106.03,106.38,1565300.0,61.2221,61.4701,61.1528,61.3547,1565300.0
2011-12-23 09:30:00,106.63,106.82,106.1,106.5,411700.0,61.4989,61.6085,61.1932,61.4239,411700.0
2011-12-23 10:00:00,106.56,106.77,106.34,106.63,447000.0,61.4585,61.5796,61.3316,61.4989,447000.0
2011-12-23 11:00:00,106.64,107.1,106.63,106.94,359400.0,61.5047,61.77,61.4989,61.6777,359400.0
2011-12-23 12:00:00,106.94,107.09,106.85,106.99,261500.0,61.6777,61.7642,61.6258,61.7065,261500.0
2011-12-23 13:00:00,107.0,107.1,106.92,107.03,246700.0,61.7123,61.77,61.6662,61.7296,246700.0
2011-12-23 14:00:00,107.03,107.16,106.93,107.06,322700.0,61.7296,61.8046,61.6719,61.7469,322700.0
2011-12-23 15:00:00,107.05,107.61,106.98,107.51,1078700.0,61.7411,62.0641,61.7008,62.0064,1078700.0
2011-12-27 09:30:00,107.26,108.46,107.26,108.46,470600.0,61.8623,62.5544,61.8623,62.5544,470600.0
2011-12-27 10:00:00,108.4,108.49,107.88,107.97,593700.0,62.5197,62.5717,62.2198,62.2717,593700.0
2011-12-27 11:00:00,107.96,108.11,107.82,108.06,403900.0,62.266,62.3525,62.1852,62.3237,403900.0
2011-12-27 12:00:00,108.07,108.2,107.91,107.92,318000.0,62.3294,62.4044,62.2371,62.2429,318000.0
2011-12-27 13:00:00,107.92,108.03,107.87,107.98,299800.0,62.2429,62.3064,62.2141,62.2775,299800.0
2011-12-27 14:00:00,107.98,108.23,107.89,108.17,377700.0,62.2775,62.4217,62.2256,62.3871,377700.0
2011-12-27 15:00:00,108.18,108.3,108.01,108.04,1028100.0,62.3929,62.4621,62.2948,62.3121,1028100.0
2011-12-28 09:30:00,107.63,108.16,107.11,107.16,548400.0,62.0757,62.3813,61.7757,61.8046,548400.0
2011-12-28 10:00:00,107.16,107.23,106.38,106.6,703600.0,61.8046,61.845,61.3547,61.4816,703600.0
2011-12-28 11:00:00,106.62,106.81,106.15,106.2,523000.0,61.4931,61.6027,61.2221,61.2509,523000.0
2011-12-28 12:00:00,106.21,106.41,105.9,105.94,443400.0,61.2567,61.372,61.0779,61.1009,443400.0
2011-12-28 13:00:00,105.93,106.37,105.88,106.33,410600.0,61.0952,61.3489,61.0663,61.3259,410600.0
2011-12-28 14:00:00,106.32,106.42,106.03,106.17,416100.0,61.3201,61.3778,61.1528,61.2336,416100.0
2011-12-28 15:00:00,106.17,106.43,105.91,106.02,1226700.0,61.2336,61.3835,61.0836,61.1471,1226700.0
2011-12-29 09:30:00,106.36,107.07,106.32,106.64,435500.0,61.3432,61.7527,61.3201,61.5047,435500.0
2011-12-29 10:00:00,106.65,107.01,106.54,106.89,454900.0,61.5104,61.7181,61.447,61.6489,454900.0
2011-12-29 11:00:00,106.89,106.99,106.43,106.79,471800.0,61.6489,61.7065,61.3835,61.5912,471800.0
2011-12-29 12:00:00,106.8,106.98,106.65,106.98,474900.0,61.5969,61.7008,61.5104,61.7008,474900.0
2011-12-29 13:00:00,106.97,107.23,106.95,107.21,495400.0,61.695,61.845,61.6835,61.8334,495400.0
2011-12-29 14:00:00,107.2,107.24,106.94,107.05,324500.0,61.8276,61.8507,61.6777,61.7411,324500.0
2011-12-29 15:00:00,107.04,107.56,107.04,107.43,1049700.0,61.7354,62.0353,61.7354,61.9603,1049700.0
2011-12-30 09:30:00,106.8,107.51,106.71,107.22,476800.0,61.5969,62.0064,61.545,61.8392,476800.0
2011-12-30 10:00:00,107.22,107.42,106.86,106.96,514800.0,61.8392,61.9545,61.6316,61.6892,514800.0
2011-12-30 11:00:00,106.96,107.22,106.75,106.75,525900.0,61.6892,61.8392,61.5681,61.5681,525900.0
2011-12-30 12:00:00,106.77,106.92,106.74,106.84,304200.0,61.5796,61.6662,61.5623,61.62,304200.0
2011-12-30 13:00:00,106.84,106.89,106.59,106.68,407600.0,61.62,61.6489,61.4758,61.5277,407600.0
2011-12-30 14:00:00,106.69,106.77,106.18,106.3,535400.0,61.5335,61.5796,61.2394,61.3086,535400.0
2011-12-30 15:00:00,106.3,106.71,106.3,106.34,1034300.0,61.3086,61.545,61.3086,61.3316,1034300.0
2012-01-03 09:30:00,108.87,109.87,108.73,109.82,1351200.0,62.7908,63.3676,62.7101,63.3387,1351200.0
2012-01-03 10:00:00,109.82,109.96,109.67,109.93,1726500.0,63.3387,63.4195,63.2522,63.4022,1726500.0
2012-01-03 11:00:00,109.93,110.25,109.58,109.75,2027500.0,63.4022,63.5867,63.2003,63.2984,2027500.0
2012-01-03 12:00:00,109.75,109.98,109.62,109.7,804300.0,63.2984,63.431,63.2234,63.2695,804300.0
2012-01-03 13:00:00,109.7,110.29,109.65,110.22,794300.0,63.2695,63.6098,63.2407,63.5694,794300.0
2012-01-03 14:00:00,110.22,110.85,110.19,110.59,1233800.0,63.5694,63.9328,63.5521,63.7828,1233800.0
2012-01-03 15:00:00,110.59,110.99,110.25,110.37,2277200.0,63.7828,64.0135,63.5867,63.6559,2277200.0
2012-01-04 09:30:00,109.85,110.37,109.59,110.25,923100.0,63.356,63.6559,63.2061,63.5867,923100.0
2012-01-04 10:00:00,110.18,110.25,109.2,109.8,1278600.0,63.5464,63.5867,62.9811,63.3272,1278600.0
2012-01-04 11:00:00,109.81,110.1,109.61,110.09,970500.0,63.333,63.5002,63.2176,63.4945,970500.0
2012-01-04 12:00:00,110.08,110.37,110.02,110.25,628600.0,63.4887,63.6559,63.4541,63.5867,628600.0
2012-01-04 13:00:00,110.24,110.3,109.98,110.25,672600.0,63.581,63.6156,63.431,63.5867,672600.0
2012-01-04 14:00:00,110.26,110.37,110.13,110.22,887600.0,63.5925,63.6559,63.5175,63.5694,887600.0
2012-01-04 15:00:00,110.22,110.24,109.57,110.16,1713900.0,63.5694,63.581,63.1945,63.5348,1713900.0
2012-01-05 09:30:00,109.39,109.54,108.44,108.48,1080400.0,63.0907,63.1772,62.5428,62.5659,1080400.0
2012-01-05 10:00:00,108.45,108.92,107.97,108.46,1172400.0,62.5486,62.8197,62.2717,62.5544,1172400.0
2012-01-05 11:00:00,108.43,108.7,108.25,108.54,921700.0,62.5371,62.6928,62.4332,62.6005,921700.0
2012-01-05 12:00:00,108.54,108.93,108.42,108.92,755700.0,62.6005,62.8254,62.5313,62.8197,755700.0
2012-01-05 13:00:00,108.91,109.12,108.66,109.0,640800.0,62.8139,62.935,62.6697,62.8658,640800.0
2012-01-05 14:00:00,108.99,109.12,108.51,108.83,705100.0,62.86,62.935,62.5832,62.7678,705100.0
2012-01-05 15:00:00,108.82,109.34,108.7,109.11,1011500.0,62.762,63.0619,62.6928,62.9292,1011500.0
2012-01-06 09:30:00,109.41,109.61,108.38,108.71,729100.0,63.1023,63.2176,62.5082,62.6985,729100.0
2012-01-06 10:00:00,108.72,108.94,108.53,108.68,796300.0,62.7043,62.8312,62.5947,62.6812,796300.0
2012-01-06 11:00:00,108.68,109.04,108.66,108.87,635700.0,62.6812,62.8889,62.6697,62.7908,635700.0
2012-01-06 12:00:00,108.87,108.93,108.36,108.45,498000.0,62.7908,62.8254,62.4967,62.5486,498000.0
2012-01-06 13:00:00,108.45,108.71,108.26,108.64,504600.0,62.5486,62.6985,62.439,62.6582,504600.0
2012-01-06 14:00:00,108.64,108.76,108.45,108.59,586700.0,62.6582,62.7274,62.5486,62.6293,586700.0
2012-01-06 15:00:00,108.58,108.67,108.09,108.36,1324900.0,62.6236,62.6755,62.341,62.4967,1324900.0
2012-01-09 09:30:00,108.24,108.73,108.18,108.37,639100.0,62.4275,62.7101,62.3929,62.5024,639100.0
2012-01-09 10:00:00,108.37,109.07,108.03,108.78,1231100.0,62.5024,62.9062,62.3064,62.7389,1231100.0
2012-01-09 11:00:00,108.78,109.08,108.49,108.97,827200.0,62.7389,62.9119,62.5717,62.8485,827200.0
2012-01-09 12:00:00,108.97,109.35,108.92,109.24,681400.0,62.8485,63.0677,62.8197,63.0042,681400.0
2012-01-09 13:00:00,109.26,109.47,109.18,109.44,654900.0,63.0158,63.1369,62.9696,63.1196,654900.0
2012-01-09 14:00:00,109.44,109.58,109.29,109.42,873600.0,63.1196,63.2003,63.0331,63.108,873600.0
2012-01-09 15:00:00,109.43,109.67,109.19,109.45,1437700.0,63.1138,63.2522,62.9754,63.1253,1437700.0
2012-01-10 09:30:00,110.12,110.66,110.11,110.43,753800.0,63.5118,63.8232,63.506,63.6906,753800.0
2012-01-10 10:00:00,110.44,110.46,109.62,109.9,1053100.0,63.6963,63.7079,63.2234,63.3849,1053100.0
2012-01-10 11:00:00,109.9,110.13,109.67,109.86,883700.0,63.3849,63.5175,63.2522,63.3618,883700.0
2012-01-10 12:00:00,109.86,109.91,109.17,109.28,670300.0,63.3618,63.3906,62.9638,63.0273,670300.0
2012-01-10 13:00:00,109.31,109.32,108.9,108.99,708200.0,63.0446,63.0504,62.8081,62.86,708200.0
2012-01-10 14:00:00,108.99,109.32,108.96,109.2,682100.0,62.86,63.0504,62.8427,62.9811,682100.0
2012-01-10 15:00:00,109.21,109.36,108.9,109.06,1507500.0,62.9869,63.0734,62.8081,62.9004,1507500.0
2012-01-11 09:30:00,108.51,108.65,107.47,107.5,850200.0,62.5832,62.6639,61.9834,62.0007,850200.0
2012-01-11 10:00:00,107.5,107.77,107.13,107.46,1642900.0,62.0007,62.1564,61.7873,61.9776,1642900.0
2012-01-11 11:00:00,107.46,107.94,107.43,107.78,649300.0,61.9776,62.2544,61.9603,62.1622,649300.0
2012-01-11 12:00:00,107.78,108.02,107.7,107.89,594400.0,62.1622,62.3006,62.116,62.2256,594400.0
2012-01-11 13:00:00,107.89,108.2,107.88,107.95,670700.0,62.2256,62.4044,62.2198,62.2602,670700.0
2012-01-11 14:00:00,107.95,108.02,107.22,107.32,1167400.0,62.2602,62.3006,61.8392,61.8969,1167400.0
2012-01-11 15:00:00,107.32,108.04,107.29,107.75,1474500.0,61.8969,62.3121,61.8796,62.1449,1474500.0
2012-01-12 09:30:00,104.52,105.89,104.52,105.62,2659900.0,60.282,61.0721,60.282,60.9164,2659900.0
2012-01-12 10:00:00,105.62,106.04,104.9,105.25,2201000.0,60.9164,61.1586,60.5011,60.703,2201000.0
2012-01-12 11:00:00,105.25,105.5,104.96,105.19,1111400.0,60.703,60.8472,60.5357,60.6684,1111400.0
2012-01-12 12:00:00,105.19,105.63,105.05,105.48,766400.0,60.6684,60.9221,60.5876,60.8356,766400.0
2012-01-12 13:00:00,105.5,105.73,104.96,105.26,853300.0,60.8472,60.9798,60.5357,60.7088,853300.0
2012-01-12 14:00:00,105.26,105.3,104.87,105.09,995300.0,60.7088,60.7318,60.4838,60.6107,995300.0
2012-01-12 15:00:00,105.1,105.1,104.77,104.97,2229900.0,60.6165,60.6165,60.4261,60.5415,2229900.0
2012-01-13 09:30:00,104.62,104.81,103.51,104.06,1422800.0,60.3396,60.4492,59.6994,60.0167,1422800.0
2012-01-13 10:00:00,104.06,104.92,103.78,104.74,1217800.0,60.0167,60.5127,59.8552,60.4088,1217800.0
2012-01-13 11:00:00,104.74,105.16,104.71,104.93,854300.0,60.4088,60.6511,60.3915,60.5184,854300.0
2012-01-13 12:00:00,104.92,104.93,104.46,104.73,518900.0,60.5127,60.5184,60.2474,60.4031,518900.0
2012-01-13 13:00:00,104.73,104.98,104.34,104.98,619500.0,60.4031,60.5473,60.1781,60.5473,619500.0
2012-01-13 14:00:00,104.97,105.55,104.88,105.53,698600.0,60.5415,60.876,60.4896,60.8645,698600.0
2012-01-13 15:00:00,105.53,106.11,105.47,106.09,1538600.0,60.8645,61.199,60.8299,61.1875,1538600.0
2012-01-17 09:30:00,107.27,107.98,106.5,106.68,1261000.0,61.868,62.2775,61.4239,61.5277,1261000.0
2012-01-17 10:00:00,106.7,106.75,106.03,106.73,1115700.0,61.5393,61.5681,61.1528,61.5566,1115700.0
2012-01-17 11:00:00,106.75,107.02,106.54,106.95,843500.0,61.5681,61.7238,61.447,61.6835,843500.0
2012-01-17 12:00:00,106.96,106.99,106.32,106.73,599200.0,61.6892,61.7065,61.3201,61.5566,599200.0
2012-01-17 13:00:00,106.73,106.95,106.57,106.88,381400.0,61.5566,61.6835,61.4643,61.6431,381400.0
2012-01-17 14:00:00,106.87,106.92,106.24,106.4,613500.0,61.6373,61.6662,61.274,61.3662,613500.0
2012-01-17 15:00:00,106.39,106.8,106.29,106.66,1065200.0,61.3605,61.5969,61.3028,61.5162,1065200.0
2012-01-18 09:30:00,106.0,106.23,105.41,105.9,787000.0,61.1355,61.2682,60.7953,61.0779,787000.0
2012-01-18 10:00:00,105.89,105.91,105.2,105.85,1176800.0,61.0721,61.0836,60.6741,61.049,1176800.0
2012-01-18 11:00:00,105.84,106.07,105.69,106.0,557000.0,61.0433,61.1759,60.9568,61.1355,557000.0
2012-01-18 12:00:00,105.99,106.77,105.82,106.76,611500.0,61.1298,61.5796,61.0317,61.5739,611500.0
2012-01-18 13:00:00,106.77,106.78,106.15,106.15,489700.0,61.5796,61.5854,61.2221,61.2221,489700.0
2012-01-18 14:00:00,106.16,106.5,106.11,106.35,534200.0,61.2278,61.4239,61.199,61.3374,534200.0
2012-01-18 15:00:00,106.36,106.94,106.36,106.82,1503100.0,61.3432,61.6777,61.3432,61.6085,1503100.0
2012-01-19 09:30:00,107.21,107.5,106.32,106.32,615700.0,61.8334,62.0007,61.3201,61.3201,615700.0
2012-01-19 10:00:00,106.31,106.65,105.82,106.39,899300.0,61.3143,61.5104,61.0317,61.3605,899300.0
2012-01-19 11:00:00,106.4,106.7,106.18,106.52,801300.0,61.3662,61.5393,61.2394,61.4355,801300.0
2012-01-19 12:00:00,106.51,106.64,106.01,106.08,490000.0,61.4297,61.5047,61.1413,61.1817,490000.0
2012-01-19 13:00:00,106.08,106.62,106.07,106.39,414900.0,61.1817,61.4931,61.1759,61.3605,414900.0
2012-01-19 14:00:00,106.39,106.69,106.29,106.41,530700.0,61.3605,61.5335,61.3028,61.372,530700.0
2012-01-19 15:00:00,106.42,107.02,106.41,106.93,1346500.0,61.3778,61.7238,61.372,61.6719,1346500.0
2012-01-20 09:30:00,106.95,107.09,106.25,106.84,1826500.0,61.6835,61.7642,61.2797,61.62,1826500.0
2012-01-20 10:00:00,106.83,107.2,106.38,106.8,972300.0,61.6143,61.8276,61.3547,61.5969,972300.0
2012-01-20 11:00:00,106.81,106.87,106.29,106.62,534400.0,61.6027,61.6373,61.3028,61.4931,534400.0
2012-01-20 12:00:00,106.62,106.87,106.45,106.6,432200.0,61.4931,61.6373,61.3951,61.4816,432200.0
2012-01-20 13:00:00,106.61,106.75,106.54,106.59,413700.0,61.4874,61.5681,61.447,61.4758,413700.0
2012-01-20 14:00:00,106.59,106.64,106.29,106.41,478800.0,61.4758,61.5047,61.3028,61.372,478800.0
2012-01-20 15:00:00,106.41,106.9,106.28,106.89,1716700.0,61.372,61.6546,61.297,61.6489,1716700.0
2012-01-23 09:30:00,106.99,107.5,106.74,107.06,761100.0,61.7065,62.0007,61.5623,61.7469,761100.0
2012-01-23 10:00:00,107.06,107.34,106.67,107.09,890700.0,61.7469,61.9084,61.522,61.7642,890700.0
2012-01-23 11:00:00,107.09,107.28,106.68,106.94,583100.0,61.7642,61.8738,61.5277,61.6777,583100.0
2012-01-23 12:00:00,106.95,107.01,106.56,106.68,515200.0,61.6835,61.7181,61.4585,61.5277,515200.0
2012-01-23 13:00:00,106.7,106.94,106.69,106.87,408800.0,61.5393,61.6777,61.5335,61.6373,408800.0
2012-01-23 14:00:00,106.87,107.13,106.74,107.12,521000.0,61.6373,61.7873,61.5623,61.7815,521000.0
2012-01-23 15:00:00,107.12,107.38,107.01,107.01,1213700.0,61.7815,61.9315,61.7181,61.7181,1213700.0
2012-01-24 09:30:00,106.44,106.84,106.18,106.77,509800.0,61.3893,61.62,61.2394,61.5796,509800.0
2012-01-24 10:00:00,106.75,107.09,106.36,106.95,714900.0,61.5681,61.7642,61.3432,61.6835,714900.0
2012-01-24 11:00:00,106.96,107.09,106.33,106.33,454300.0,61.6892,61.7642,61.3259,61.3259,454300.0
2012-01-24 12:00:00,106.33,106.88,106.32,106.86,554200.0,61.3259,61.6431,61.3201,61.6316,554200.0
2012-01-24 13:00:00,106.85,106.93,106.55,106.71,524900.0,61.6258,61.6719,61.4528,61.545,524900.0
2012-01-24 14:00:00,106.72,106.87,106.62,106.67,576200.0,61.5508,61.6373,61.4931,61.522,576200.0
2012-01-24 15:00:00,106.67,106.87,106.64,106.72,1014100.0,61.522,61.6373,61.5047,61.5508,1014100.0
2012-01-25 09:30:00,106.37,106.44,105.16,105.16,730500.0,61.3489,61.3893,60.6511,60.6511,730500.0
2012-01-25 10:00:00,105.16,105.99,105.14,105.97,1312400.0,60.6511,61.1298,60.6395,61.1182,1312400.0
2012-01-25 11:00:00,105.98,106.08,105.34,105.63,993100.0,61.124,61.1817,60.7549,60.9221,993100.0
2012-01-25 12:00:00,105.62,106.57,105.09,106.38,1029700.0,60.9164,61.4643,60.6107,61.3547,1029700.0
2012-01-25 13:00:00,106.38,107.2,106.36,106.93,693900.0,61.3547,61.8276,61.3432,61.6719,693900.0
2012-01-25 14:00:00,106.92,107.22,106.37,107.12,763000.0,61.6662,61.8392,61.3489,61.7815,763000.0
2012-01-25 15:00:00,107.12,108.0,107.01,107.73,1729200.0,61.7815,62.289,61.7181,62.1333,1729200.0
2012-01-26 09:30:00,108.03,108.57,107.61,108.53,789300.0,62.3064,62.6178,62.0641,62.5947,789300.0
2012-01-26 10:00:00,108.57,108.57,107.38,107.64,904700.0,62.6178,62.6178,61.9315,62.0814,904700.0
2012-01-26 11:00:00,107.65,108.04,107.51,107.71,653400.0,62.0872,62.3121,62.0064,62.1218,653400.0
2012-01-26 12:00:00,107.69,107.85,107.2,107.82,595000.0,62.1103,62.2025,61.8276,62.1852,595000.0
2012-01-26 13:00:00,107.82,107.89,107.32,107.53,673700.0,62.1852,62.2256,61.8969,62.018,673700.0
2012-01-26 14:00:00,107.52,107.53,106.61,106.87,809400.0,62.0122,62.018,61.4874,61.6373,809400.0
2012-01-26 15:00:00,106.87,107.15,106.35,106.65,1805300.0,61.6373,61.7988,61.3374,61.5104,1805300.0
2012-01-27 09:30:00,104.39,104.67,103.52,103.83,1726600.0,60.207,60.3685,59.7052,59.884,1726600.0
2012-01-27 10:00:00,103.83,103.98,103.22,103.48,1892900.0,59.884,59.9705,59.5322,59.6821,1892900.0
2012-01-27 11:00:00,103.48,103.62,103.12,103.51,1303400.0,59.6821,59.7629,59.4745,59.6994,1303400.0
2012-01-27 12:00:00,103.51,104.14,103.24,103.92,778600.0,59.6994,60.0628,59.5437,59.9359,778600.0
2012-01-27 13:00:00,103.92,104.65,103.86,104.29,914300.0,59.9359,60.3569,59.9013,60.1493,914300.0
2012-01-27 14:00:00,104.29,104.35,103.86,104.0,835000.0,60.1493,60.1839,59.9013,59.982,835000.0
2012-01-27 15:00:00,103.99,104.52,103.93,103.96,1670100.0,59.9763,60.282,59.9417,59.959,1670100.0
2012-01-30 09:30:00,103.41,103.5,102.1,102.38,1230800.0,59.6418,59.6937,58.8862,59.0477,1230800.0
2012-01-30 10:00:00,102.39,102.45,102.18,102.27,1295200.0,59.0535,59.0881,58.9324,58.9843,1295200.0
2012-01-30 11:00:00,102.27,102.6,102.2,102.34,800400.0,58.9843,59.1746,58.9439,59.0246,800400.0
2012-01-30 12:00:00,102.33,102.43,102.1,102.13,626200.0,59.0189,59.0765,58.8862,58.9035,626200.0
2012-01-30 13:00:00,102.14,102.55,102.08,102.51,630900.0,58.9093,59.1458,58.8747,59.1227,630900.0
2012-01-30 14:00:00,102.51,103.04,102.5,103.01,750400.0,59.1227,59.4284,59.1169,59.4111,750400.0
2012-01-30 15:00:00,103.02,103.41,102.84,103.4,1389000.0,59.4168,59.6418,59.313,59.636,1389000.0
2012-01-31 09:30:00,104.61,104.78,103.61,104.27,872700.0,60.3339,60.4319,59.7571,60.1378,872700.0
2012-01-31 10:00:00,104.02,104.28,103.11,103.2,1306600.0,59.9936,60.1435,59.4687,59.5206,1306600.0
2012-01-31 11:00:00,103.2,103.36,102.5,102.63,915100.0,59.5206,59.6129,59.1169,59.1919,915100.0
2012-01-31 12:00:00,102.62,103.04,102.53,102.96,626800.0,59.1861,59.4284,59.1342,59.3822,626800.0
2012-01-31 13:00:00,102.96,103.02,102.4,102.57,665500.0,59.3822,59.4168,59.0592,59.1573,665500.0
2012-01-31 14:00:00,102.56,103.25,102.51,103.16,699300.0,59.1515,59.5495,59.1227,59.4976,699300.0
2012-01-31 15:00:00,103.18,103.45,102.96,103.08,1374500.0,59.5091,59.6648,59.3822,59.4514,1374500.0
2012-02-01 09:30:00,104.42,104.42,103.27,103.31,770400.0,60.2243,60.2243,59.561,59.5841,770400.0
2012-02-01 10:00:00,103.35,103.85,103.0,103.29,1499900.0,59.6072,59.8955,59.4053,59.5726,1499900.0
2012-02-01 11:00:00,103.3,103.43,102.91,103.35,1110900.0,59.5783,59.6533,59.3534,59.6072,1110900.0
2012-02-01 12:00:00,103.36,103.75,103.35,103.49,663700.0,59.6129,59.8379,59.6072,59.6879,663700.0
2012-02-01 13:00:00,103.5,103.68,103.0,103.03,848800.0,59.6937,59.7975,59.4053,59.4226,848800.0
2012-02-01 14:00:00,103.03,103.12,102.83,102.94,795200.0,59.4226,59.4745,59.3072,59.3707,795200.0
2012-02-01 15:00:00,102.94,103.18,102.68,102.78,1473700.0,59.3707,59.5091,59.2207,59.2784,1473700.0
2012-02-02 09:30:00,103.03,103.55,102.96,103.49,735700.0,59.4226,59.7225,59.3822,59.6879,735700.0
2012-02-02 10:00:00,103.48,103.93,103.45,103.73,908500.0,59.6821,59.9417,59.6648,59.8263,908500.0
2012-02-02 11:00:00,103.73,103.96,103.33,103.48,850100.0,59.8263,59.959,59.5956,59.6821,850100.0
2012-02-02 12:00:00,103.48,103.55,102.88,103.13,630700.0,59.6821,59.7225,59.3361,59.4803,630700.0
2012-02-02 13:00:00,103.11,103.49,103.06,103.38,502900.0,59.4687,59.6879,59.4399,59.6245,502900.0
2012-02-02 14:00:00,103.37,103.47,103.27,103.42,463900.0,59.6187,59.6764,59.561,59.6475,463900.0
2012-02-02 15:00:00,103.43,103.82,103.37,103.7,1141900.0,59.6533,59.8782,59.6187,59.809,1141900.0
2012-02-03 09:30:00,104.91,105.05,104.48,104.55,707700.0,60.5069,60.5876,60.2589,60.2993,707700.0
2012-02-03 10:00:00,104.53,104.97,104.53,104.77,1198400.0,60.2877,60.5415,60.2877,60.4261,1198400.0
2012-02-03 11:00:00,104.78,105.08,104.63,104.88,822600.0,60.4319,60.6049,60.3454,60.4896,822600.0
2012-02-03 12:00:00,104.88,105.16,104.74,105.05,588400.0,60.4896,60.6511,60.4088,60.5876,588400.0
2012-02-03 13:00:00,105.05,105.16,104.72,105.02,545500.0,60.5876,60.6511,60.3973,60.5703,545500.0
2012-02-03 14:00:00,105.02,105.41,105.02,105.4,808600.0,60.5703,60.7953,60.5703,60.7895,808600.0
2012-02-03 15:00:00,105.39,105.6,105.14,105.46,1260900.0,60.7837,60.9048,60.6395,60.8241,1260900.0
2012-02-06 09:30:00,104.62,104.99,104.37,104.82,521100.0,60.3396,60.553,60.1954,60.455,521100.0
2012-02-06 10:00:00,104.81,105.67,104.81,105.67,866300.0,60.4492,60.9452,60.4492,60.9452,866300.0
2012-02-06 11:00:00,105.68,105.97,105.55,105.71,732200.0,60.951,61.1182,60.876,60.9683,732200.0
2012-02-06 12:00:00,105.72,105.95,105.54,105.87,441500.0,60.9741,61.1067,60.8702,61.0606,441500.0
2012-02-06 13:00:00,105.87,106.05,105.8,105.89,545200.0,61.0606,61.1644,61.0202,61.0721,545200.0
2012-02-06 14:00:00,105.89,106.48,105.89,106.46,837900.0,61.0721,61.4124,61.0721,61.4009,837900.0
2012-02-06 15:00:00,106.46,106.76,106.4,106.62,1464700.0,61.4009,61.5739,61.3662,61.4931,1464700.0
2012-02-07 09:30:00,106.02,106.49,105.67,106.0,704000.0,61.1471,61.4182,60.9452,61.1355,704000.0
2012-02-07 10:00:00,106.0,106.4,105.44,106.35,1120200.0,61.1355,61.3662,60.8126,61.3374,1120200.0
2012-02-07 11:00:00,106.35,106.51,106.03,106.21,828700.0,61.3374,61.4297,61.1528,61.2567,828700.0
2012-02-07 12:00:00,106.21,106.64,106.2,106.5,739200.0,61.2567,61.5047,61.2509,61.4239,739200.0
2012-02-07 13:00:00,106.5,106.83,106.3,106.5,624000.0,61.4239,61.6143,61.3086,61.4239,624000.0
2012-02-07 14:00:00,106.52,106.6,106.2,106.44,516800.0,61.4355,61.4816,61.2509,61.3893,516800.0
2012-02-07 15:00:00,106.44,107.06,106.41,106.86,931400.0,61.3893,61.7469,61.372,61.6316,931400.0
2012-02-08 09:30:00,107.27,107.5,107.03,107.31,651700.0,61.868,62.0007,61.7296,61.8911,651700.0
2012-02-08 10:00:00,107.3,107.43,106.65,106.9,915300.0,61.8853,61.9603,61.5104,61.6546,915300.0
2012-02-08 11:00:00,106.9,106.97,106.09,106.47,835000.0,61.6546,61.695,61.1875,61.4066,835000.0
2012-02-08 12:00:00,106.47,106.79,106.31,106.77,683000.0,61.4066,61.5912,61.3143,61.5796,683000.0
2012-02-08 13:00:00,106.77,106.77,106.24,106.27,598200.0,61.5796,61.5796,61.274,61.2913,598200.0
2012-02-08 14:00:00,106.27,106.79,106.22,106.73,495600.0,61.2913,61.5912,61.2624,61.5566,495600.0
2012-02-08 15:00:00,106.73,106.88,106.62,106.79,680000.0,61.5566,61.6431,61.4931,61.5912,680000.0
2012-02-09 09:30:00,107.18,107.41,106.7,106.98,576100.0,61.8161,61.9488,61.5393,61.7008,576100.0
2012-02-09 10:00:00,106.99,107.05,106.07,106.4,816700.0,61.7065,61.7411,61.1759,61.3662,816700.0
2012-02-09 11:00:00,106.41,106.59,106.32,106.49,725500.0,61.372,61.4758,61.3201,61.4182,725500.0
2012-02-09 12:00:00,106.5,106.9,106.5,106.61,479400.0,61.4239,61.6546,61.4239,61.4874,479400.0
2012-02-09 13:00:00,106.62,106.82,106.57,106.69,344800.0,61.4931,61.6085,61.4643,61.5335,344800.0
2012-02-09 14:00:00,106.69,106.8,106.43,106.47,603200.0,61.5335,61.5969,61.3835,61.4066,603200.0
2012-02-09 15:00:00,106.47,106.55,106.32,106.38,799300.0,61.4066,61.4528,61.3201,61.3547,799300.0
2012-02-10 09:30:00,105.19,105.52,104.8,104.89,762900.0,60.6684,60.8587,60.4434,60.4954,762900.0
2012-02-10 10:00:00,104.88,105.08,104.58,104.95,997000.0,60.4896,60.6049,60.3166,60.53,997000.0
2012-02-10 11:00:00,104.94,105.12,104.85,104.92,579400.0,60.5242,60.628,60.4723,60.5127,579400.0
2012-02-10 12:00:00,104.92,105.23,104.88,105.17,315500.0,60.5127,60.6914,60.4896,60.6568,315500.0
2012-02-10 13:00:00,105.18,105.27,104.8,104.83,513600.0,60.6626,60.7145,60.4434,60.4607,513600.0
2012-02-10 14:00:00,104.84,104.99,104.73,104.9,635000.0,60.4665,60.553,60.4031,60.5011,635000.0
2012-02-10 15:00:00,104.9,105.29,104.75,105.23,1259500.0,60.5011,60.7261,60.4146,60.6914,1259500.0
2012-02-13 09:30:00,106.27,106.4,106.0,106.16,588500.0,61.2913,61.3662,61.1355,61.2278,588500.0
2012-02-13 10:00:00,106.15,106.19,105.45,105.9,992200.0,61.2221,61.2451,60.8183,61.0779,992200.0
2012-02-13 11:00:00,105.89,106.08,105.77,105.98,457500.0,61.0721,61.1817,61.0029,61.124,457500.0
2012-02-13 12:00:00,105.97,106.25,105.94,106.25,315200.0,61.1182,61.2797,61.1009,61.2797,315200.0
2012-02-13 13:00:00,106.25,106.38,105.28,106.23,510000.0,61.2797,61.3547,60.7203,61.2682,510000.0
2012-02-13 14:00:00,106.23,106.53,106.2,106.4,434500.0,61.2682,61.4412,61.2509,61.3662,434500.0
2012-02-13 15:00:00,106.39,106.51,106.2,106.36,882900.0,61.3605,61.4297,61.2509,61.3432,882900.0
2012-02-14 09:30:00,106.25,106.38,105.97,106.03,647000.0,61.2797,61.3547,61.1182,61.1528,647000.0
2012-02-14 10:00:00,106.03,106.2,105.67,105.98,798900.0,61.1528,61.2509,60.9452,61.124,798900.0
2012-02-14 11:00:00,105.99,106.53,105.95,106.35,665600.0,61.1298,61.4412,61.1067,61.3374,665600.0
2012-02-14 12:00:00,106.35,106.51,106.09,106.21,595200.0,61.3374,61.4297,61.1875,61.2567,595200.0
2012-02-14 13:00:00,106.2,106.38,105.95,106.12,617100.0,61.2509,61.3547,61.1067,61.2048,617100.0
2012-02-14 14:00:00,106.12,106.18,105.57,105.8,775800.0,61.2048,61.2394,60.8875,61.0202,775800.0
2012-02-14 15:00:00,105.8,106.5,105.57,106.49,1233800.0,61.0202,61.4239,60.8875,61.4182,1233800.0
2012-02-15 09:30:00,106.29,106.29,105.21,105.63,563200.0,61.7757,61.7757,61.148,61.3921,563200.0
2012-02-15 10:00:00,105.63,105.78,105.4,105.59,872000.0,61.3921,61.4793,61.2584,61.3689,872000.0
2012-02-15 11:00:00,105.56,105.76,105.46,105.7,806900.0,61.3514,61.4677,61.2933,61.4328,806900.0
2012-02-15 12:00:00,105.7,105.76,105.02,105.04,646900.0,61.4328,61.4677,61.0376,61.0492,646900.0
2012-02-15 13:00:00,105.04,105.04,104.73,104.91,1036800.0,61.0492,61.0492,60.869,60.9737,1036800.0
2012-02-15 14:00:00,104.91,105.21,104.59,104.85,908400.0,60.9737,61.148,60.7877,60.9388,908400.0
2012-02-15 15:00:00,104.86,105.15,104.71,104.98,1218500.0,60.9446,61.1131,60.8574,61.0143,1218500.0
2012-02-16 09:30:00,105.52,105.53,104.8,105.17,408000.0,61.3282,61.334,60.9097,61.1248,408000.0
2012-02-16 10:00:00,105.2,105.46,105.03,105.05,674200.0,61.1422,61.2933,61.0434,61.055,674200.0
2012-02-16 11:00:00,105.05,105.87,104.89,105.81,750800.0,61.055,61.5316,60.962,61.4967,750800.0
2012-02-16 12:00:00,105.8,105.98,105.75,105.97,564700.0,61.4909,61.5955,61.4619,61.5897,564700.0
2012-02-16 13:00:00,105.98,106.4,105.92,106.22,644300.0,61.5955,61.8396,61.5607,61.735,644300.0
2012-02-16 14:00:00,106.22,106.53,106.11,106.44,598200.0,61.735,61.9152,61.6711,61.8629,598200.0
2012-02-16 15:00:00,106.45,106.57,106.29,106.52,1418700.0,61.8687,61.9384,61.7757,61.9094,1418700.0
2012-02-17 09:30:00,107.02,107.24,106.25,106.47,1783200.0,62.2,62.3279,61.7525,61.8803,1783200.0
2012-02-17 10:00:00,106.47,106.48,106.04,106.17,684400.0,61.8803,61.8861,61.6304,61.706,684400.0
2012-02-17 11:00:00,106.17,106.37,106.07,106.28,563200.0,61.706,61.8222,61.6478,61.7699,563200.0
2012-02-17 12:00:00,106.28,106.52,106.11,106.51,425100.0,61.7699,61.9094,61.6711,61.9036,425100.0
2012-02-17 13:00:00,106.51,106.68,106.43,106.67,337100.0,61.9036,62.0024,61.8571,61.9966,337100.0
2012-02-17 14:00:00,106.66,106.81,106.59,106.79,372000.0,61.9908,62.0779,61.9501,62.0663,372000.0
2012-02-17 15:00:00,106.79,106.95,106.56,106.66,931400.0,62.0663,62.1593,61.9326,61.9908,931400.0
2012-02-21 09:30:00,107.51,108.03,107.44,107.65,964700.0,62.4848,62.787,62.4441,62.5661,964700.0
2012-02-21 10:00:00,107.64,108.3,107.63,108.24,1074500.0,62.5603,62.9439,62.5545,62.9091,1074500.0
2012-02-21 11:00:00,108.25,108.29,107.61,107.7,901300.0,62.9149,62.9381,62.5429,62.5952,901300.0
2012-02-21 12:00:00,107.69,108.07,107.67,108.03,651700.0,62.5894,62.8102,62.5778,62.787,651700.0
2012-02-21 13:00:00,108.03,108.43,107.99,108.39,618400.0,62.787,63.0195,62.7638,62.9962,618400.0
2012-02-21 14:00:00,108.39,108.45,108.15,108.32,700000.0,62.9962,63.0311,62.8567,62.9555,700000.0
2012-02-21 15:00:00,108.33,108.5,108.1,108.36,1416000.0,62.9614,63.0602,62.8277,62.9788,1416000.0
2012-02-22 09:30:00,108.22,108.56,107.9,107.97,872200.0,62.8974,63.095,62.7114,62.7521,872200.0
2012-02-22 10:00:00,107.95,107.95,107.54,107.7,1173700.0,62.7405,62.7405,62.5022,62.5952,1173700.0
2012-02-22 11:00:00,107.71,107.96,107.2,107.4,987600.0,62.601,62.7463,62.3046,62.4208,987600.0
2012-02-22 12:00:00,107.4,107.59,107.34,107.48,548200.0,62.4208,62.5313,62.386,62.4673,548200.0
2012-02-22 13:00:00,107.48,107.67,107.41,107.53,507500.0,62.4673,62.5778,62.4267,62.4964,507500.0
2012-02-22 14:00:00,107.53,107.64,107.22,107.58,738300.0,62.4964,62.5603,62.3162,62.5255,738300.0
2012-02-22 15:00:00,107.57,107.67,107.35,107.45,1250100.0,62.5196,62.5778,62.3918,62.4499,1250100.0
2012-02-23 09:30:00,107.54,107.9,107.32,107.56,521700.0,62.5022,62.7114,62.3743,62.5138,521700.0
2012-02-23 10:00:00,107.57,108.44,107.53,108.38,894000.0,62.5196,63.0253,62.4964,62.9904,894000.0
2012-02-23 11:00:00,108.39,108.47,108.16,108.41,761100.0,62.9962,63.0427,62.8626,63.0079,761100.0
2012-02-23 12:00:00,108.41,108.49,108.25,108.37,467400.0,63.0079,63.0544,62.9149,62.9846,467400.0
2012-02-23 13:00:00,108.37,108.47,108.1,108.41,454700.0,62.9846,63.0427,62.8277,63.0079,454700.0
2012-02-23 14:00:00,108.43,108.47,108.17,108.31,532000.0,63.0195,63.0427,62.8684,62.9497,532000.0
2012-02-23 15:00:00,108.32,108.5,108.29,108.37,1062600.0,62.9555,63.0602,62.9381,62.9846,1062600.0
2012-02-24 09:30:00,108.8,108.87,108.5,108.78,507500.0,63.2345,63.2752,63.0602,63.2229,507500.0
2012-02-24 10:00:00,108.79,109.13,108.74,108.85,696700.0,63.2287,63.4263,63.1997,63.2636,696700.0
2012-02-24 11:00:00,108.84,109.29,108.84,109.29,1003700.0,63.2578,63.5193,63.2578,63.5193,1003700.0
2012-02-24 12:00:00,109.28,109.4,109.06,109.08,538800.0,63.5135,63.5832,63.3856,63.3973,538800.0
2012-02-24 13:00:00,109.08,109.27,108.99,109.11,553900.0,63.3973,63.5077,63.345,63.4147,553900.0
2012-02-24 14:00:00,109.11,109.15,108.85,109.11,637200.0,63.4147,63.4379,63.2636,63.4147,637200.0
2012-02-24 15:00:00,109.12,109.25,109.0,109.1,1326900.0,63.4205,63.4961,63.3508,63.4089,1326900.0
2012-02-27 09:30:00,108.29,109.47,108.28,109.41,913500.0,62.9381,63.6239,62.9323,63.5891,913500.0
2012-02-27 10:00:00,109.42,109.75,109.24,109.66,1033300.0,63.5949,63.7867,63.4903,63.7344,1033300.0
2012-02-27 11:00:00,109.66,110.04,109.55,109.67,1569300.0,63.7344,63.9552,63.6704,63.7402,1569300.0
2012-02-27 12:00:00,109.66,109.96,109.42,109.79,598100.0,63.7344,63.9087,63.5949,63.8099,598100.0
2012-02-27 13:00:00,109.79,109.98,109.69,109.97,462000.0,63.8099,63.9203,63.7518,63.9145,462000.0
2012-02-27 14:00:00,109.97,110.1,109.88,109.91,623700.0,63.9145,63.9901,63.8622,63.8797,623700.0
2012-02-27 15:00:00,109.91,110.22,109.6,109.64,1816900.0,63.8797,64.0598,63.6995,63.7227,1816900.0
2012-02-28 09:30:00,109.68,110.2,109.62,110.05,670200.0,63.746,64.0482,63.7111,63.961,670200.0
2012-02-28 10:00:00,110.1,110.25,109.46,109.96,1000300.0,63.9901,64.0773,63.6181,63.9087,1000300.0
2012-02-28 11:00:00,109.95,110.29,109.77,110.21,955800.0,63.9029,64.1005,63.7983,64.054,955800.0
2012-02-28 12:00:00,110.2,110.4,110.18,110.3,899000.0,64.0482,64.1644,64.0366,64.1063,899000.0
2012-02-28 13:00:00,110.3,110.31,109.18,109.51,1249100.0,64.1063,64.1121,63.4554,63.6472,1249100.0
2012-02-28 14:00:00,109.51,110.11,109.46,109.81,1378800.0,63.6472,63.9959,63.6181,63.8215,1378800.0
2012-02-28 15:00:00,109.81,109.88,109.47,109.61,2017300.0,63.8215,63.8622,63.6239,63.7053,2017300.0
2012-02-29 09:30:00,110.34,110.92,110.17,110.7,898500.0,64.1296,64.4667,64.0308,64.3388,898500.0
2012-02-29 10:00:00,110.69,110.82,108.92,109.51,1790400.0,64.333,64.4085,63.3043,63.6472,1790400.0
2012-02-29 11:00:00,109.51,110.04,109.28,109.55,1064000.0,63.6472,63.9552,63.5135,63.6704,1064000.0
2012-02-29 12:00:00,109.55,109.95,109.34,109.48,793300.0,63.6704,63.9029,63.5484,63.6297,793300.0
2012-02-29 13:00:00,109.47,109.96,109.4,109.87,1003700.0,63.6239,63.9087,63.5832,63.8564,1003700.0
2012-02-29 14:00:00,109.88,110.02,109.37,109.44,913300.0,63.8622,63.9436,63.5658,63.6065,913300.0
2012-02-29 15:00:00,109.44,109.65,108.94,109.16,1784900.0,63.6065,63.7285,63.3159,63.4438,1784900.0
2012-03-01 09:30:00,109.17,110.14,109.1,110.0,780900.0,63.4496,64.0133,63.4089,63.932,780900.0
2012-03-01 10:00:00,109.93,110.02,109.29,109.35,1023900.0,63.8913,63.9436,63.5193,63.5542,1023900.0
2012-03-01 11:00:00,109.35,109.62,109.12,109.53,840600.0,63.5542,63.7111,63.4205,63.6588,840600.0
2012-03-01 12:00:00,109.52,109.82,109.42,109.72,486400.0,63.653,63.8273,63.5949,63.7692,486400.0
2012-03-01 13:00:00,109.72,109.93,109.59,109.88,344500.0,63.7692,63.8913,63.6937,63.8622,344500.0
2012-03-01 14:00:00,109.9,109.98,109.5,109.63,576600.0,63.8738,63.9203,63.6414,63.7169,576600.0
2012-03-01 15:00:00,109.63,109.88,109.26,109.74,1343900.0,63.7169,63.8622,63.5019,63.7809,1343900.0
2012-03-02 09:30:00,109.5,109.75,109.0,109.25,437000.0,63.6414,63.7867,63.3508,63.4961,437000.0
2012-03-02 10:00:00,109.25,109.61,109.09,109.43,763100.0,63.4961,63.7053,63.4031,63.6007,763100.0
2012-03-02 11:00:00,109.44,109.54,109.27,109.46,645700.0,63.6065,63.6646,63.5077,63.6181,645700.0
2012-03-02 12:00:00,109.46,109.54,109.24,109.37,455900.0,63.6181,63.6646,63.4903,63.5658,455900.0
2012-03-02 13:00:00,109.37,109.39,109.0,109.1,446500.0,63.5658,63.5774,63.3508,63.4089,446500.0
2012-03-02 14:00:00,109.11,109.46,109.11,109.45,552700.0,63.4147,63.6181,63.4147,63.6123,552700.0
2012-03-02 15:00:00,109.45,109.87,109.44,109.68,1566300.0,63.6123,63.8564,63.6065,63.746,1566300.0
2012-03-05 09:30:00,109.14,109.45,108.64,109.0,687200.0,63.4321,63.6123,63.1415,63.3508,687200.0
2012-03-05 10:00:00,108.99,109.13,108.14,108.6,1066900.0,63.345,63.4263,62.8509,63.1183,1066900.0
2012-03-05 11:00:00,108.59,109.02,108.45,108.87,742400.0,63.1125,63.3624,63.0311,63.2752,742400.0
2012-03-05 12:00:00,108.87,109.18,108.86,108.91,475300.0,63.2752,63.4554,63.2694,63.2985,475300.0
2012-03-05 13:00:00,108.91,109.37,108.89,109.26,690100.0,63.2985,63.5658,63.2868,63.5019,690100.0
2012-03-05 14:00:00,109.26,109.44,109.18,109.3,829500.0,63.5019,63.6065,63.4554,63.5251,829500.0
2012-03-05 15:00:00,109.3,109.43,109.19,109.33,985100.0,63.5251,63.6007,63.4612,63.5426,985100.0
2012-03-06 09:30:00,108.18,108.76,108.01,108.52,1146400.0,62.8742,63.2113,62.7754,63.0718,1146400.0
2012-03-06 10:00:00,108.53,108.82,108.27,108.49,1061700.0,63.0776,63.2461,62.9265,63.0544,1061700.0
2012-03-06 11:00:00,108.48,109.03,108.44,108.58,904600.0,63.0485,63.3682,63.0253,63.1067,904600.0
2012-03-06 12:00:00,108.56,108.74,108.36,108.59,686700.0,63.095,63.1997,62.9788,63.1125,686700.0
2012-03-06 13:00:00,108.58,108.67,108.34,108.48,530700.0,63.1067,63.159,62.9672,63.0485,530700.0
2012-03-06 14:00:00,108.47,108.63,108.11,108.12,641700.0,63.0427,63.1357,62.8335,62.8393,641700.0
2012-03-06 15:00:00,108.12,108.81,108.12,108.74,1401100.0,62.8393,63.2403,62.8393,63.1997,1401100.0
2012-03-07 09:30:00,109.03,109.03,108.19,108.58,818100.0,63.3682,63.3682,62.88,63.1067,818100.0
2012-03-07 10:00:00,108.59,109.0,108.5,108.84,888400.0,63.1125,63.3508,63.0602,63.2578,888400.0
2012-03-07 11:00:00,108.85,109.79,108.85,109.71,961400.0,63.2636,63.8099,63.2636,63.7634,961400.0
2012-03-07 12:00:00,109.71,109.9,109.7,109.76,732600.0,63.7634,63.8738,63.7576,63.7925,732600.0
2012-03-07 13:00:00,109.76,109.8,109.52,109.67,467600.0,63.7925,63.8157,63.653,63.7402,467600.0
2012-03-07 14:00:00,109.67,109.88,109.53,109.79,619200.0,63.7402,63.8622,63.6588,63.8099,619200.0
2012-03-07 15:00:00,109.8,109.95,109.47,109.49,1399300.0,63.8157,63.9029,63.6239,63.6356,1399300.0
2012-03-08 09:30:00,109.8,110.57,109.6,110.2,855800.0,63.8157,64.2632,63.6995,64.0482,855800.0
2012-03-08 10:00:00,110.21,110.34,109.78,109.83,883000.0,64.054,64.1296,63.8041,63.8332,883000.0
2012-03-08 11:00:00,109.83,110.02,109.67,109.71,820000.0,63.8332,63.9436,63.7402,63.7634,820000.0
2012-03-08 12:00:00,109.72,110.07,109.56,109.99,418700.0,63.7692,63.9726,63.6762,63.9262,418700.0
2012-03-08 13:00:00,110.0,110.02,109.75,109.77,367500.0,63.932,63.9436,63.7867,63.7983,367500.0
2012-03-08 14:00:00,109.77,110.26,109.69,110.23,558500.0,63.7983,64.0831,63.7518,64.0656,558500.0
2012-03-08 15:00:00,110.22,110.3,110.04,110.04,1074400.0,64.0598,64.1063,63.9552,63.9552,1074400.0
2012-03-09 09:30:00,109.85,110.16,109.83,109.94,496200.0,63.8448,64.025,63.8332,63.8971,496200.0
2012-03-09 10:00:00,109.93,110.41,109.87,110.24,865900.0,63.8913,64.1703,63.8564,64.0715,865900.0
2012-03-09 11:00:00,110.25,110.27,109.67,109.79,821600.0,64.0773,64.0889,63.7402,63.8099,821600.0
2012-03-09 12:00:00,109.79,109.92,109.65,109.68,354800.0,63.8099,63.8855,63.7285,63.746,354800.0
2012-03-09 13:00:00,109.68,109.92,109.68,109.8,381700.0,63.746,63.8855,63.746,63.8157,381700.0
2012-03-09 14:00:00,109.81,110.0,109.4,109.55,1015900.0,63.8215,63.932,63.5832,63.6704,1015900.0
2012-03-09 15:00:00,109.56,109.75,109.37,109.6,1141300.0,63.6762,63.7867,63.5658,63.6995,1141300.0
2012-03-12 09:30:00,109.65,109.88,109.16,109.63,579700.0,63.7285,63.8622,63.4438,63.7169,579700.0
2012-03-12 10:00:00,109.63,109.96,109.47,109.86,894900.0,63.7169,63.9087,63.6239,63.8506,894900.0
2012-03-12 11:00:00,109.87,110.0,109.72,109.74,496600.0,63.8564,63.932,63.7692,63.7809,496600.0
2012-03-12 12:00:00,109.76,109.87,109.56,109.63,336900.0,63.7925,63.8564,63.6762,63.7169,336900.0
2012-03-12 13:00:00,109.64,109.9,109.51,109.66,302100.0,63.7227,63.8738,63.6472,63.7344,302100.0
2012-03-12 14:00:00,109.66,109.88,109.64,109.86,365700.0,63.7344,63.8622,63.7227,63.8506,365700.0
2012-03-12 15:00:00,109.84,110.0,109.69,109.97,1230200.0,63.839,63.932,63.7518,63.9145,1230200.0
2012-03-13 09:30:00,110.22,110.69,109.43,109.67,797600.0,64.0598,64.333,63.6007,63.7402,797600.0
2012-03-13 10:00:00,109.67,110.09,109.64,110.05,805600.0,63.7402,63.9843,63.7227,63.961,805600.0
2012-03-13 11:00:00,110.06,110.3,109.97,110.27,664700.0,63.9668,64.1063,63.9145,64.0889,664700.0
2012-03-13 12:00:00,110.27,110.6,110.19,110.6,445100.0,64.0889,64.2807,64.0424,64.2807,445100.0
2012-03-13 13:00:00,110.59,110.6,110.2,110.29,392500.0,64.2749,64.2807,64.0482,64.1005,392500.0
2012-03-13 14:00:00,110.28,110.62,110.08,110.37,827100.0,64.0947,64.2923,63.9785,64.147,827100.0
2012-03-13 15:00:00,110.36,111.31,110.36,111.25,2181900.0,64.1412,64.6933,64.1412,64.6585,2181900.0
2012-03-14 09:30:00,111.04,111.8,110.91,111.77,692000.0,64.5364,64.9781,64.4609,64.9607,692000.0
2012-03-14 10:00:00,111.78,112.28,111.68,112.1,1492600.0,64.9665,65.2571,64.9084,65.1525,1492600.0
2012-03-14 11:00:00,112.08,112.14,111.59,111.75,927200.0,65.1409,65.1757,64.8561,64.9491,927200.0
2012-03-14 12:00:00,111.76,111.91,111.59,111.85,999300.0,64.9549,65.0421,64.8561,65.0072,999300.0
2012-03-14 13:00:00,111.85,111.93,111.24,111.29,960400.0,65.0072,65.0537,64.6527,64.6817,960400.0
2012-03-14 14:00:00,111.28,111.42,111.01,111.01,748600.0,64.6759,64.7573,64.519,64.519,748600.0
2012-03-14 15:00:00,111.02,111.04,110.54,110.72,1896800.0,64.5248,64.5364,64.2458,64.3504,1896800.0
2012-03-15 09:30:00,110.51,110.93,110.04,110.47,656800.0,64.2284,64.4725,63.9552,64.2051,656800.0
2012-03-15 10:00:00,110.51,110.8,110.26,110.33,1013100.0,64.2284,64.3969,64.0831,64.1238,1013100.0
2012-03-15 11:00:00,110.33,110.38,109.5,109.57,1190800.0,64.1238,64.1528,63.6414,63.682,1190800.0
2012-03-15 12:00:00,109.58,110.1,109.57,110.01,752400.0,63.6879,63.9901,63.682,63.9378,752400.0
2012-03-15 13:00:00,110.01,110.09,109.9,109.93,523300.0,63.9378,63.9843,63.8738,63.8913,523300.0
2012-03-15 14:00:00,109.92,110.15,109.9,109.97,601500.0,63.8855,64.0191,63.8738,63.9145,601500.0
2012-03-15 15:00:00,109.97,110.13,109.47,109.98,2853700.0,63.9145,64.0075,63.6239,63.9203,2853700.0
2012-03-16 09:30:00,110.35,110.83,110.2,110.53,3873800.0,64.1354,64.4144,64.0482,64.24,3873800.0
2012-03-16 10:00:00,110.52,110.68,110.14,110.47,754700.0,64.2342,64.3272,64.0133,64.2051,754700.0
2012-03-16 11:00:00,110.49,110.75,110.1,110.3,775200.0,64.2168,64.3679,63.9901,64.1063,775200.0
2012-03-16 12:00:00,110.3,110.75,110.23,110.68,528700.0,64.1063,64.3679,64.0656,64.3272,528700.0
2012-03-16 13:00:00,110.69,110.7,110.43,110.46,493300.0,64.333,64.3388,64.1819,64.1993,493300.0
2012-03-16 14:00:00,110.46,110.72,110.46,110.67,561200.0,64.1993,64.3504,64.1993,64.3214,561200.0
2012-03-16 15:00:00,110.66,110.75,110.22,110.33,1577000.0,64.3156,64.3679,64.0598,64.1238,1577000.0
2012-03-19 09:30:00,110.52,111.06,110.37,110.58,726700.0,64.2342,64.548,64.147,64.2691,726700.0
2012-03-19 10:00:00,110.56,110.99,110.41,110.89,844300.0,64.2574,64.5074,64.1703,64.4492,844300.0
2012-03-19 11:00:00,110.89,110.89,110.3,110.3,860000.0,64.4492,64.4492,64.1063,64.1063,860000.0
2012-03-19 12:00:00,110.31,110.76,110.3,110.56,481100.0,64.1121,64.3737,64.1063,64.2574,481100.0
2012-03-19 13:00:00,110.56,110.85,110.46,110.81,537400.0,64.2574,64.426,64.1993,64.4027,537400.0
2012-03-19 14:00:00,110.81,110.98,110.68,110.87,572500.0,64.4027,64.5015,64.3272,64.4376,572500.0
2012-03-19 15:00:00,110.87,110.92,110.62,110.72,943500.0,64.4376,64.4667,64.2923,64.3504,943500.0
2012-03-20 09:30:00,109.93,109.93,109.21,109.44,743300.0,63.8913,63.8913,63.4728,63.6065,743300.0
2012-03-20 10:00:00,109.45,109.55,109.16,109.17,915100.0,63.6123,63.6704,63.4438,63.4496,915100.0
2012-03-20 11:00:00,109.17,109.7,109.15,109.54,736400.0,63.4496,63.7576,63.4379,63.6646,736400.0
2012-03-20 12:00:00,109.55,109.71,109.45,109.53,501400.0,63.6704,63.7634,63.6123,63.6588,501400.0
2012-03-20 13:00:00,109.54,109.64,109.05,109.22,581700.0,63.6646,63.7227,63.3798,63.4786,581700.0
2012-03-20 14:00:00,109.22,109.44,109.22,109.28,517500.0,63.4786,63.6065,63.4786,63.5135,517500.0
2012-03-20 15:00:00,109.28,109.34,108.93,109.04,1222100.0,63.5135,63.5484,63.3101,63.374,1222100.0
2012-03-21 09:30:00,108.95,109.02,108.04,108.13,760900.0,63.3217,63.3624,62.7928,62.8451,760900.0
2012-03-21 10:00:00,108.13,108.26,107.42,107.47,1391100.0,62.8451,62.9207,62.4325,62.4615,1391100.0
2012-03-21 11:00:00,107.46,107.75,107.35,107.72,875000.0,62.4557,62.6243,62.3918,62.6068,875000.0
2012-03-21 12:00:00,107.73,108.22,107.71,107.93,563100.0,62.6126,62.8974,62.601,62.7289,563100.0
2012-03-21 13:00:00,107.92,107.99,107.61,107.86,674300.0,62.7231,62.7638,62.5429,62.6882,674300.0
2012-03-21 14:00:00,107.86,108.06,107.79,107.91,757100.0,62.6882,62.8044,62.6475,62.7173,757100.0
2012-03-21 15:00:00,107.91,108.2,107.81,107.97,1312700.0,62.7173,62.8858,62.6591,62.7521,1312700.0
2012-03-22 09:30:00,106.85,106.99,105.76,105.8,1226700.0,62.1012,62.1826,61.4677,61.4909,1226700.0
2012-03-22 10:00:00,105.8,106.27,105.64,105.94,1235100.0,61.4909,61.7641,61.3979,61.5723,1235100.0
2012-03-22 11:00:00,105.93,105.94,105.56,105.67,1015100.0,61.5665,61.5723,61.3514,61.4154,1015100.0
2012-03-22 12:00:00,105.67,105.98,105.58,105.6,572700.0,61.4154,61.5955,61.3631,61.3747,572700.0
2012-03-22 13:00:00,105.6,105.62,105.31,105.42,610000.0,61.3747,61.3863,61.2061,61.2701,610000.0
2012-03-22 14:00:00,105.42,105.69,105.06,105.07,885000.0,61.2701,61.427,61.0608,61.0666,885000.0
2012-03-22 15:00:00,105.07,105.56,105.03,105.37,1926700.0,61.0666,61.3514,61.0434,61.241,1926700.0
2012-03-23 09:30:00,105.71,106.03,104.85,105.76,733000.0,61.4386,61.6246,60.9388,61.4677,733000.0
2012-03-23 10:00:00,105.74,106.2,105.4,106.15,866100.0,61.4561,61.7234,61.2584,61.6943,866100.0
2012-03-23 11:00:00,106.15,106.9,106.01,106.81,722700.0,61.6943,62.1302,61.613,62.0779,722700.0
2012-03-23 12:00:00,106.81,106.82,106.33,106.61,579500.0,62.0779,62.0837,61.799,61.9617,579500.0
2012-03-23 13:00:00,106.61,106.74,106.44,106.62,341800.0,61.9617,62.0373,61.8629,61.9675,341800.0
2012-03-23 14:00:00,106.63,106.63,106.39,106.57,409200.0,61.9733,61.9733,61.8338,61.9384,409200.0
2012-03-23 15:00:00,106.58,106.74,106.32,106.41,1406400.0,61.9443,62.0373,61.7931,61.8455,1406400.0
2012-03-26 09:30:00,107.23,107.54,106.83,107.5,774600.0,62.322,62.5022,62.0896,62.479,774600.0
2012-03-26 10:00:00,107.49,107.97,107.47,107.84,909000.0,62.4732,62.7521,62.4615,62.6766,909000.0
2012-03-26 11:00:00,107.84,107.87,107.42,107.45,462300.0,62.6766,62.694,62.4325,62.4499,462300.0
2012-03-26 12:00:00,107.44,107.45,107.15,107.16,384200.0,62.4441,62.4499,62.2755,62.2814,384200.0
2012-03-26 13:00:00,107.17,107.5,107.17,107.26,328100.0,62.2872,62.479,62.2872,62.3395,328100.0
2012-03-26 14:00:00,107.26,107.79,107.24,107.64,506700.0,62.3395,62.6475,62.3279,62.5603,506700.0
2012-03-26 15:00:00,107.64,107.95,107.61,107.87,1006500.0,62.5603,62.7405,62.5429,62.694,1006500.0
2012-03-27 09:30:00,107.88,108.0,107.28,107.71,456800.0,62.6998,62.7696,62.3511,62.601,456800.0
2012-03-27 10:00:00,107.72,107.76,107.14,107.3,550900.0,62.6068,62.6301,62.2697,62.3627,550900.0
2012-03-27 11:00:00,107.31,107.4,107.03,107.22,578200.0,62.3685,62.4208,62.2058,62.3162,578200.0
2012-03-27 12:00:00,107.23,107.36,107.08,107.22,497100.0,62.322,62.3976,62.2349,62.3162,497100.0
2012-03-27 13:00:00,107.21,107.29,107.16,107.2,286100.0,62.3104,62.3569,62.2814,62.3046,286100.0
2012-03-27 14:00:00,107.2,107.52,107.15,107.47,379900.0,62.3046,62.4906,62.2755,62.4615,379900.0
2012-03-27 15:00:00,107.46,107.53,107.01,107.05,855100.0,62.4557,62.4964,62.1942,62.2174,855100.0
2012-03-28 09:30:00,106.57,106.96,106.43,106.55,478600.0,61.9384,62.1651,61.8571,61.9268,478600.0
2012-03-28 10:00:00,106.56,106.68,105.79,105.87,740100.0,61.9326,62.0024,61.4851,61.5316,740100.0
2012-03-28 11:00:00,105.87,106.27,105.3,105.6,756500.0,61.5316,61.7641,61.2003,61.3747,756500.0
2012-03-28 12:00:00,105.59,105.65,105.2,105.3,550300.0,61.3689,61.4037,61.1422,61.2003,550300.0
2012-03-28 13:00:00,105.31,105.49,105.27,105.41,470800.0,61.2061,61.3108,61.1829,61.2643,470800.0
2012-03-28 14:00:00,105.41,105.59,105.2,105.56,540000.0,61.2643,61.3689,61.1422,61.3514,540000.0
2012-03-28 15:00:00,105.54,105.87,105.41,105.84,1551400.0,61.3398,61.5316,61.2643,61.5142,1551400.0
2012-03-29 09:30:00,105.08,105.38,104.92,105.12,780100.0,61.0725,61.2468,60.9795,61.0957,780100.0
2012-03-29 10:00:00,105.13,105.51,104.96,105.44,925100.0,61.1015,61.3224,61.0027,61.2817,925100.0
2012-03-29 11:00:00,105.44,105.58,105.23,105.41,590500.0,61.2817,61.3631,61.1596,61.2643,590500.0
2012-03-29 12:00:00,105.4,105.7,105.34,105.67,343300.0,61.2584,61.4328,61.2236,61.4154,343300.0
2012-03-29 13:00:00,105.68,105.7,105.44,105.54,252000.0,61.4212,61.4328,61.2817,61.3398,252000.0
2012-03-29 14:00:00,105.53,106.0,105.46,105.73,550000.0,61.334,61.6072,61.2933,61.4502,550000.0
2012-03-29 15:00:00,105.73,107.02,105.69,106.84,1584000.0,61.4502,62.2,61.427,62.0954,1584000.0
2012-03-30 09:30:00,107.04,107.09,106.41,106.93,561900.0,62.2116,62.2407,61.8455,62.1477,561900.0
2012-03-30 10:00:00,106.93,106.98,106.58,106.66,725900.0,62.1477,62.1767,61.9443,61.9908,725900.0
2012-03-30 11:00:00,106.66,107.14,106.6,107.05,588300.0,61.9908,62.2697,61.9559,62.2174,588300.0
2012-03-30 12:00:00,107.05,107.06,106.8,106.81,366000.0,62.2174,62.2232,62.0721,62.0779,366000.0
2012-03-30 13:00:00,106.81,106.99,106.62,106.98,411100.0,62.0779,62.1826,61.9675,62.1767,411100.0
2012-03-30 14:00:00,106.97,107.11,106.88,107.0,619500.0,62.1709,62.2523,62.1186,62.1884,619500.0
2012-03-30 15:00:00,107.0,107.24,106.92,107.17,1109800.0,62.1884,62.3279,62.1419,62.2872,1109800.0
2012-04-02 09:30:00,106.85,107.58,106.6,107.53,536100.0,62.1012,62.5255,61.9559,62.4964,536100.0
2012-04-02 10:00:00,107.55,108.23,107.52,108.2,876200.0,62.508,62.9032,62.4906,62.8858,876200.0
2012-04-02 11:00:00,108.18,108.68,108.08,108.56,543400.0,62.8742,63.1648,62.8161,63.095,543400.0
2012-04-02 12:00:00,108.58,108.64,108.36,108.6,455200.0,63.1067,63.1415,62.9788,63.1183,455200.0
2012-04-02 13:00:00,108.58,108.77,108.52,108.71,404000.0,63.1067,63.2171,63.0718,63.1822,404000.0
2012-04-02 14:00:00,108.71,108.79,108.49,108.69,479500.0,63.1822,63.2287,63.0544,63.1706,479500.0
2012-04-02 15:00:00,108.7,108.75,108.14,108.3,1019400.0,63.1764,63.2055,62.8509,62.9439,1019400.0
2012-04-03 09:30:00,108.0,108.18,107.4,107.95,464400.0,62.7696,62.8742,62.4208,62.7405,464400.0
2012-04-03 10:00:00,107.97,108.23,107.57,107.98,570100.0,62.7521,62.9032,62.5196,62.7579,570100.0
2012-04-03 11:00:00,107.98,107.98,107.51,107.66,352000.0,62.7579,62.7579,62.4848,62.572,352000.0
2012-04-03 12:00:00,107.65,107.66,107.23,107.43,341300.0,62.5661,62.572,62.322,62.4383,341300.0
2012-04-03 13:00:00,107.42,107.45,107.15,107.19,358800.0,62.4325,62.4499,62.2755,62.2988,358800.0
2012-04-03 14:00:00,107.18,107.18,106.23,106.57,847700.0,62.293,62.293,61.7408,61.9384,847700.0
2012-04-03 15:00:00,106.57,107.25,106.56,107.14,1088100.0,61.9384,62.3337,61.9326,62.2697,1088100.0
2012-04-04 09:30:00,106.25,106.26,105.62,106.02,600600.0,61.7525,61.7583,61.3863,61.6188,600600.0
2012-04-04 10:00:00,106.0,106.02,105.03,105.05,1105200.0,61.6072,61.6188,61.0434,61.055,1105200.0
2012-04-04 11:00:00,105.05,105.66,105.05,105.57,628000.0,61.055,61.4096,61.055,61.3572,628000.0
2012-04-04 12:00:00,105.59,105.98,105.59,105.7,460200.0,61.3689,61.5955,61.3689,61.4328,460200.0
2012-04-04 13:00:00,105.68,105.75,105.34,105.54,503100.0,61.4212,61.4619,61.2236,61.3398,503100.0
2012-04-04 14:00:00,105.54,105.81,105.4,105.67,604300.0,61.3398,61.4967,61.2584,61.4154,604300.0
2012-04-04 15:00:00,105.68,105.95,105.57,105.57,979500.0,61.4212,61.5781,61.3572,61.3572,979500.0
2012-04-05 09:30:00,105.17,105.61,104.91,105.3,517500.0,61.1248,61.3805,60.9737,61.2003,517500.0
2012-04-05 10:00:00,105.32,105.9,105.23,105.77,627200.0,61.2119,61.549,61.1596,61.4735,627200.0
2012-04-05 11:00:00,105.76,105.82,105.18,105.23,556000.0,61.4677,61.5025,61.1306,61.1596,556000.0
2012-04-05 12:00:00,105.23,105.27,104.84,104.85,541600.0,61.1596,61.1829,60.933,60.9388,541600.0
2012-04-05 13:00:00,104.84,104.94,104.33,104.42,581000.0,60.933,60.9911,60.6366,60.6889,581000.0
2012-04-05 14:00:00,104.42,104.73,104.41,104.68,630000.0,60.6889,60.869,60.6831,60.84,630000.0
2012-04-05 15:00:00,104.69,104.75,104.52,104.67,1668300.0,60.8458,60.8807,60.747,60.8342,1668300.0
2012-04-09 09:30:00,103.3,103.76,102.85,103.2,839500.0,60.0379,60.3053,59.7764,59.9798,839500.0
2012-04-09 10:00:00,103.21,104.0,103.2,103.56,645100.0,59.9856,60.4448,59.9798,60.189,645100.0
2012-04-09 11:00:00,103.55,103.57,103.3,103.52,522900.0,60.1832,60.1948,60.0379,60.1658,522900.0
2012-04-09 12:00:00,103.51,103.99,103.45,103.75,369300.0,60.16,60.439,60.1251,60.2995,369300.0
2012-04-09 13:00:00,103.76,104.05,103.75,104.03,561500.0,60.3053,60.4738,60.2995,60.4622,561500.0
2012-04-09 14:00:00,104.05,104.08,103.8,103.93,478100.0,60.4738,60.4913,60.3285,60.4041,478100.0
2012-04-09 15:00:00,103.95,104.05,103.45,103.49,998700.0,60.4157,60.4738,60.1251,60.1484,998700.0
2012-04-10 09:30:00,103.35,103.38,102.69,102.73,784900.0,60.067,60.0844,59.6834,59.7066,784900.0
2012-04-10 10:00:00,102.72,102.85,101.8,101.96,1233500.0,59.7008,59.7764,59.1661,59.2591,1233500.0
2012-04-10 11:00:00,101.94,102.17,101.54,101.95,1073300.0,59.2475,59.3812,59.015,59.2533,1073300.0
2012-04-10 12:00:00,101.95,102.01,101.65,101.89,846800.0,59.2533,59.2882,59.0789,59.2184,846800.0
2012-04-10 13:00:00,101.91,102.28,101.76,102.1,1043800.0,59.2301,59.4451,59.1429,59.3405,1043800.0
2012-04-10 14:00:00,102.1,102.19,101.49,101.6,777900.0,59.3405,59.3928,58.986,59.0499,777900.0
2012-04-10 15:00:00,101.6,101.97,101.4,101.42,1777100.0,59.0499,59.2649,58.9336,58.9453,1777100.0
2012-04-11 09:30:00,102.31,102.45,101.27,101.58,1135400.0,59.4625,59.5439,58.8581,59.0383,1135400.0
2012-04-11 10:00:00,101.56,101.81,101.13,101.18,1406800.0,59.0266,59.1719,58.7767,58.8058,1406800.0
2012-04-11 11:00:00,101.18,101.55,101.04,101.07,757200.0,58.8058,59.0208,58.7244,58.7418,757200.0
2012-04-11 12:00:00,101.07,101.39,101.04,101.23,648800.0,58.7418,58.9278,58.7244,58.8348,648800.0
2012-04-11 13:00:00,101.23,101.28,101.01,101.14,816400.0,58.8348,58.8639,58.707,58.7825,816400.0
2012-04-11 14:00:00,101.14,101.22,100.8,101.02,1218700.0,58.7825,58.829,58.5849,58.7128,1218700.0
2012-04-11 15:00:00,101.02,101.08,100.78,100.94,1710400.0,58.7128,58.7477,58.5733,58.6663,1710400.0
2012-04-12 09:30:00,100.9,101.71,100.51,101.41,781900.0,58.643,59.1138,58.4164,58.9395,781900.0
2012-04-12 10:00:00,101.43,102.09,101.22,101.82,911200.0,58.9511,59.3347,58.829,59.1777,911200.0
2012-04-12 11:00:00,101.82,102.36,101.73,102.35,784000.0,59.1777,59.4916,59.1254,59.4858,784000.0
2012-04-12 12:00:00,102.35,102.83,102.26,102.7,618800.0,59.4858,59.7648,59.4335,59.6892,618800.0
2012-04-12 13:00:00,102.7,102.86,102.63,102.74,497700.0,59.6892,59.7822,59.6485,59.7125,497700.0
2012-04-12 14:00:00,102.74,102.79,102.53,102.57,554600.0,59.7125,59.7415,59.5904,59.6136,554600.0
2012-04-12 15:00:00,102.58,102.61,102.4,102.57,1363200.0,59.6195,59.6369,59.5148,59.6136,1363200.0
2012-04-13 09:30:00,102.29,102.36,101.85,101.94,568800.0,59.4509,59.4916,59.1952,59.2475,568800.0
2012-04-13 10:00:00,101.91,102.13,101.62,101.75,764100.0,59.2301,59.3579,59.0615,59.1371,764100.0
2012-04-13 11:00:00,101.75,101.97,101.33,101.58,931000.0,59.1371,59.2649,58.893,59.0383,931000.0
2012-04-13 12:00:00,101.58,101.75,101.51,101.68,479600.0,59.0383,59.1371,58.9976,59.0964,479600.0
2012-04-13 13:00:00,101.67,101.8,101.46,101.46,404100.0,59.0906,59.1661,58.9685,58.9685,404100.0
2012-04-13 14:00:00,101.47,101.54,101.2,101.44,655000.0,58.9743,59.015,58.8174,58.9569,655000.0
2012-04-13 15:00:00,101.43,101.62,100.72,100.85,1737900.0,58.9511,59.0615,58.5384,58.614,1737900.0
2012-04-16 09:30:00,101.62,102.05,101.35,102.02,619700.0,59.0615,59.3114,58.9046,59.294,619700.0
2012-04-16 10:00:00,101.97,102.13,101.21,101.22,1186900.0,59.2649,59.3579,58.8232,58.829,1186900.0
2012-04-16 11:00:00,101.22,101.53,101.19,101.35,590500.0,58.829,59.0092,58.8116,58.9046,590500.0
2012-04-16 12:00:00,101.33,101.68,101.17,101.65,406400.0,58.893,59.0964,58.8,59.0789,406400.0
2012-04-16 13:00:00,101.66,102.21,101.54,102.19,480100.0,59.0848,59.4044,59.015,59.3928,480100.0
2012-04-16 14:00:00,102.18,102.24,101.76,101.79,672600.0,59.387,59.4219,59.1429,59.1603,672600.0
2012-04-16 15:00:00,101.79,101.89,101.5,101.62,1097700.0,59.1603,59.2184,58.9918,59.0615,1097700.0
2012-04-17 09:30:00,102.46,102.9,102.34,102.7,563500.0,59.5497,59.8054,59.48,59.6892,563500.0
2012-04-17 10:00:00,102.7,103.5,102.67,103.41,1008000.0,59.6892,60.1542,59.6718,60.1019,1008000.0
2012-04-17 11:00:00,103.4,103.82,103.4,103.72,619000.0,60.096,60.3401,60.096,60.282,619000.0
2012-04-17 12:00:00,103.73,104.09,103.68,104.0,502500.0,60.2878,60.4971,60.2588,60.4448,502500.0
2012-04-17 13:00:00,104.0,104.05,103.64,103.64,385800.0,60.4448,60.4738,60.2355,60.2355,385800.0
2012-04-17 14:00:00,103.64,103.7,103.4,103.62,590300.0,60.2355,60.2704,60.096,60.2239,590300.0
2012-04-17 15:00:00,103.6,103.83,103.49,103.63,996100.0,60.2123,60.346,60.1484,60.2297,996100.0
2012-04-18 09:30:00,103.42,103.62,102.85,103.36,383900.0,60.1077,60.2239,59.7764,60.0728,383900.0
2012-04-18 10:00:00,103.37,103.97,103.21,103.93,820700.0,60.0786,60.4273,59.9856,60.4041,820700.0
2012-04-18 11:00:00,103.91,103.95,103.28,103.46,717700.0,60.3925,60.4157,60.0263,60.1309,717700.0
2012-04-18 12:00:00,103.47,103.58,103.2,103.5,457100.0,60.1367,60.2007,59.9798,60.1542,457100.0
2012-04-18 13:00:00,103.49,103.6,103.33,103.42,525000.0,60.1484,60.2123,60.0554,60.1077,525000.0
2012-04-18 14:00:00,103.42,103.64,103.37,103.61,365700.0,60.1077,60.2355,60.0786,60.2181,365700.0
2012-04-18 15:00:00,103.62,103.72,103.28,103.37,1077300.0,60.2239,60.282,60.0263,60.0786,1077300.0
2012-04-19 09:30:00,103.27,103.35,102.7,102.93,494000.0,60.0205,60.067,59.6892,59.8229,494000.0
2012-04-19 10:00:00,102.93,103.51,102.25,103.37,1081500.0,59.8229,60.16,59.4277,60.0786,1081500.0
2012-04-19 11:00:00,103.37,103.64,103.08,103.44,632400.0,60.0786,60.2355,59.9101,60.1193,632400.0
2012-04-19 12:00:00,103.44,103.47,102.95,103.09,508800.0,60.1193,60.1367,59.8345,59.9159,508800.0
2012-04-19 13:00:00,103.08,103.24,102.86,103.04,497100.0,59.9101,60.0031,59.7822,59.8868,497100.0
2012-04-19 14:00:00,103.03,103.11,102.23,102.23,916000.0,59.881,59.9275,59.416,59.416,916000.0
2012-04-19 15:00:00,102.23,102.74,102.18,102.51,1558400.0,59.416,59.7125,59.387,59.5788,1558400.0
2012-04-20 09:30:00,103.11,103.84,102.85,103.07,1981200.0,59.9275,60.3518,59.7764,59.9042,1981200.0
2012-04-20 10:00:00,103.07,103.09,102.5,102.6,777900.0,59.9042,59.9159,59.573,59.6311,777900.0
2012-04-20 11:00:00,102.61,102.74,102.44,102.74,495900.0,59.6369,59.7125,59.5381,59.7125,495900.0
2012-04-20 12:00:00,102.73,102.9,102.7,102.82,350500.0,59.7066,59.8054,59.6892,59.7589,350500.0
2012-04-20 13:00:00,102.8,102.82,102.54,102.57,322700.0,59.7473,59.7589,59.5962,59.6136,322700.0
2012-04-20 14:00:00,102.57,102.8,102.47,102.7,315500.0,59.6136,59.7473,59.5555,59.6892,315500.0
2012-04-20 15:00:00,102.71,102.73,102.42,102.48,837500.0,59.695,59.7066,59.5265,59.5613,837500.0
2012-04-23 09:30:00,101.19,101.59,100.89,101.24,693300.0,58.8116,59.0441,58.6372,58.8407,693300.0
2012-04-23 10:00:00,101.23,101.59,101.03,101.5,836700.0,58.8348,59.0441,58.7186,58.9918,836700.0
2012-04-23 11:00:00,101.5,102.36,101.46,102.26,922400.0,58.9918,59.4916,58.9685,59.4335,922400.0
2012-04-23 12:00:00,102.27,102.44,102.24,102.29,409200.0,59.4393,59.5381,59.4219,59.4509,409200.0
2012-04-23 13:00:00,102.29,102.36,102.07,102.2,374300.0,59.4509,59.4916,59.323,59.3986,374300.0
2012-04-23 14:00:00,102.2,102.72,102.08,102.49,703000.0,59.3986,59.7008,59.3289,59.5672,703000.0
2012-04-23 15:00:00,102.5,102.6,102.41,102.44,1116800.0,59.573,59.6311,59.5207,59.5381,1116800.0
2012-04-24 09:30:00,102.77,103.06,102.14,102.26,438900.0,59.7299,59.8984,59.3637,59.4335,438900.0
2012-04-24 10:00:00,102.26,103.0,102.22,102.95,708500.0,59.4335,59.8636,59.4102,59.8345,708500.0
2012-04-24 11:00:00,102.95,103.13,102.68,102.73,555000.0,59.8345,59.9391,59.6776,59.7066,555000.0
2012-04-24 12:00:00,102.73,102.97,102.73,102.8,367500.0,59.7066,59.8461,59.7066,59.7473,367500.0
2012-04-24 13:00:00,102.81,102.97,102.66,102.78,252700.0,59.7531,59.8461,59.666,59.7357,252700.0
2012-04-24 14:00:00,102.78,103.09,102.71,103.03,309700.0,59.7357,59.9159,59.695,59.881,309700.0
2012-04-24 15:00:00,103.04,103.17,102.84,103.04,862800.0,59.8868,59.9624,59.7706,59.8868,862800.0
2012-04-25 09:30:00,103.56,103.74,103.36,103.55,596300.0,60.189,60.2937,60.0728,60.1832,596300.0
2012-04-25 10:00:00,103.53,103.75,103.25,103.37,746300.0,60.1716,60.2995,60.0089,60.0786,746300.0
2012-04-25 11:00:00,103.36,103.57,102.96,102.96,593100.0,60.0728,60.1948,59.8403,59.8403,593100.0
2012-04-25 12:00:00,102.96,103.18,102.62,103.18,583800.0,59.8403,59.9682,59.6427,59.9682,583800.0
2012-04-25 13:00:00,103.17,103.37,103.05,103.15,467000.0,59.9624,60.0786,59.8926,59.9507,467000.0
2012-04-25 14:00:00,103.15,103.64,102.88,103.63,658500.0,59.9507,60.2355,59.7938,60.2297,658500.0
2012-04-25 15:00:00,103.64,103.89,103.56,103.86,1201900.0,60.2355,60.3808,60.189,60.3634,1201900.0
2012-04-26 09:30:00,103.98,105.86,103.98,105.85,1232400.0,60.4331,61.5258,60.4331,61.52,1232400.0
2012-04-26 10:00:00,105.84,106.06,105.48,105.52,1383000.0,61.5142,61.642,61.3049,61.3282,1383000.0
2012-04-26 11:00:00,105.52,105.94,105.34,105.88,992400.0,61.3282,61.5723,61.2236,61.5374,992400.0
2012-04-26 12:00:00,105.86,105.86,105.4,105.68,695300.0,61.5258,61.5258,61.2584,61.4212,695300.0
2012-04-26 13:00:00,105.67,105.92,105.51,105.9,584000.0,61.4154,61.5607,61.3224,61.549,584000.0
2012-04-26 14:00:00,105.91,106.15,105.84,106.15,739200.0,61.5549,61.6943,61.5142,61.6943,739200.0
2012-04-26 15:00:00,106.14,106.7,106.06,106.24,2188900.0,61.6885,62.014,61.642,61.7467,2188900.0
2012-04-27 09:30:00,106.78,106.8,105.9,106.27,807400.0,62.0605,62.0721,61.549,61.7641,807400.0
2012-04-27 10:00:00,106.24,106.35,105.95,106.1,543600.0,61.7467,61.8106,61.5781,61.6653,543600.0
2012-04-27 11:00:00,106.11,106.11,105.67,105.83,553000.0,61.6711,61.6711,61.4154,61.5084,553000.0
2012-04-27 12:00:00,105.85,106.26,105.84,106.06,374000.0,61.52,61.7583,61.5142,61.642,374000.0
2012-04-27 13:00:00,106.06,106.35,105.89,106.25,372700.0,61.642,61.8106,61.5432,61.7525,372700.0
2012-04-27 14:00:00,106.27,106.36,106.14,106.36,339800.0,61.7641,61.8164,61.6885,61.8164,339800.0
2012-04-27 15:00:00,106.35,106.5,106.03,106.2,1334500.0,61.8106,61.8978,61.6246,61.7234,1334500.0
2012-04-30 09:30:00,106.16,106.49,105.81,106.17,468500.0,61.7002,61.892,61.4967,61.706,468500.0
2012-04-30 10:00:00,106.16,106.57,105.98,106.06,513000.0,61.7002,61.9384,61.5955,61.642,513000.0
2012-04-30 11:00:00,106.05,106.38,105.99,106.35,435500.0,61.6362,61.828,61.6014,61.8106,435500.0
2012-04-30 12:00:00,106.34,106.53,106.26,106.44,424500.0,61.8048,61.9152,61.7583,61.8629,424500.0
2012-04-30 13:00:00,106.44,106.54,106.21,106.29,288800.0,61.8629,61.921,61.7292,61.7757,288800.0
2012-04-30 14:00:00,106.29,106.51,106.19,106.4,390000.0,61.7757,61.9036,61.7176,61.8396,390000.0
2012-04-30 15:00:00,106.41,106.61,106.33,106.56,843200.0,61.8455,61.9617,61.799,61.9326,843200.0
2012-05-01 09:30:00,106.74,107.1,106.39,107.03,493100.0,62.0373,62.2465,61.8338,62.2058,493100.0
2012-05-01 10:00:00,107.06,108.21,106.99,108.21,847000.0,62.2232,62.8916,62.1826,62.8916,847000.0
2012-05-01 11:00:00,108.21,108.48,108.07,108.44,449400.0,62.8916,63.0485,62.8102,63.0253,449400.0
2012-05-01 12:00:00,108.45,108.57,108.37,108.52,391400.0,63.0311,63.1008,62.9846,63.0718,391400.0
2012-05-01 13:00:00,108.52,108.67,108.45,108.64,430900.0,63.0718,63.159,63.0311,63.1415,430900.0
2012-05-01 14:00:00,108.64,108.79,108.49,108.57,614500.0,63.1415,63.2287,63.0544,63.1008,614500.0
2012-05-01 15:00:00,108.57,108.69,108.15,108.28,1986300.0,63.1008,63.1706,62.8567,62.9323,1986300.0
2012-05-02 09:30:00,107.51,107.65,107.12,107.21,663300.0,62.4848,62.5661,62.2581,62.3104,663300.0
2012-05-02 10:00:00,107.22,107.3,106.8,107.1,941500.0,62.3162,62.3627,62.0721,62.2465,941500.0
2012-05-02 11:00:00,107.1,107.26,106.7,106.73,571900.0,62.2465,62.3395,62.014,62.0314,571900.0
2012-05-02 12:00:00,106.73,106.95,106.59,106.85,354000.0,62.0314,62.1593,61.9501,62.1012,354000.0
2012-05-02 13:00:00,106.86,106.88,106.64,106.77,345400.0,62.107,62.1186,61.9791,62.0547,345400.0
2012-05-02 14:00:00,106.78,107.06,106.74,106.93,491200.0,62.0605,62.2232,62.0373,62.1477,491200.0
2012-05-02 15:00:00,106.93,107.14,106.69,107.03,891200.0,62.1477,62.2697,62.0082,62.2058,891200.0
2012-05-03 09:30:00,107.04,107.06,106.44,106.59,450100.0,62.2116,62.2232,61.8629,61.9501,450100.0
2012-05-03 10:00:00,106.55,106.55,105.9,106.28,742000.0,61.9268,61.9268,61.549,61.7699,742000.0
2012-05-03 11:00:00,106.28,106.5,106.06,106.16,610600.0,61.7699,61.8978,61.642,61.7002,610600.0
2012-05-03 12:00:00,106.18,106.28,106.04,106.1,361300.0,61.7118,61.7699,61.6304,61.6653,361300.0
2012-05-03 13:00:00,106.1,106.12,105.45,105.58,460600.0,61.6653,61.6769,61.2875,61.3631,460600.0
2012-05-03 14:00:00,105.59,105.69,105.41,105.66,510000.0,61.3689,61.427,61.2643,61.4096,510000.0
2012-05-03 15:00:00,105.66,106.14,105.54,105.98,1137200.0,61.4096,61.6885,61.3398,61.5955,1137200.0
2012-05-04 09:30:00,105.27,105.49,104.33,104.42,550000.0,61.1829,61.3108,60.6366,60.6889,550000.0
2012-05-04 10:00:00,104.41,104.52,103.93,104.07,805300.0,60.6831,60.747,60.4041,60.4854,805300.0
2012-05-04 11:00:00,104.08,104.09,103.6,103.66,864500.0,60.4913,60.4971,60.2123,60.2472,864500.0
2012-05-04 12:00:00,103.63,103.8,103.26,103.36,616100.0,60.2297,60.3285,60.0147,60.0728,616100.0
2012-05-04 13:00:00,103.37,103.71,103.26,103.7,563400.0,60.0786,60.2762,60.0147,60.2704,563400.0
2012-05-04 14:00:00,103.71,103.87,103.3,103.64,735400.0,60.2762,60.3692,60.0379,60.2355,735400.0
2012-05-04 15:00:00,103.62,104.0,103.59,103.7,1359900.0,60.2239,60.4448,60.2065,60.2704,1359900.0
2012-05-07 09:30:00,103.08,103.5,102.78,102.96,859600.0,59.9101,60.1542,59.7357,59.8403,859600.0
2012-05-07 10:00:00,102.95,103.25,102.59,102.65,863800.0,59.8345,60.0089,59.6253,59.6601,863800.0
2012-05-07 11:00:00,102.63,103.12,102.62,103.01,628400.0,59.6485,59.9333,59.6427,59.8694,628400.0
2012-05-07 12:00:00,103.01,103.82,103.01,103.61,653200.0,59.8694,60.3401,59.8694,60.2181,653200.0
2012-05-07 13:00:00,103.63,103.77,103.3,103.31,649800.0,60.2297,60.3111,60.0379,60.0437,649800.0
2012-05-07 14:00:00,103.32,103.5,103.26,103.41,534000.0,60.0495,60.1542,60.0147,60.1019,534000.0
2012-05-07 15:00:00,103.41,103.47,103.22,103.31,1400500.0,60.1019,60.1367,59.9914,60.0437,1400500.0
2012-05-08 09:30:00,102.75,102.88,102.41,102.57,694700.0,59.7183,59.7938,59.5207,59.6136,694700.0
2012-05-08 10:00:00,102.58,102.82,101.6,101.85,1484100.0,59.6195,59.7589,59.0499,59.1952,1484100.0
2012-05-08 11:00:00,101.84,102.41,101.55,102.36,1177400.0,59.1894,59.5207,59.0208,59.4916,1177400.0
2012-05-08 12:00:00,102.35,102.36,101.69,101.76,518200.0,59.4858,59.4916,59.1022,59.1429,518200.0
2012-05-08 13:00:00,101.76,102.14,101.76,101.84,404900.0,59.1429,59.3637,59.1429,59.1894,404900.0
2012-05-08 14:00:00,101.85,102.61,101.85,102.49,701200.0,59.1952,59.6369,59.1952,59.5672,701200.0
2012-05-08 15:00:00,102.49,103.21,102.44,102.89,1958200.0,59.5672,59.9856,59.5381,59.7996,1958200.0
2012-05-09 09:30:00,101.61,101.93,101.37,101.59,678500.0,59.0557,59.2417,58.9162,59.0441,678500.0
2012-05-09 10:00:00,101.62,102.17,101.41,101.85,1182000.0,59.0615,59.3812,58.9395,59.1952,1182000.0
2012-05-09 11:00:00,101.85,102.5,101.75,102.19,839000.0,59.1952,59.573,59.1371,59.3928,839000.0
2012-05-09 12:00:00,102.21,102.29,101.71,102.06,419300.0,59.4044,59.4509,59.1138,59.3172,419300.0
2012-05-09 13:00:00,102.07,102.45,101.96,102.3,541400.0,59.323,59.5439,59.2591,59.4567,541400.0
2012-05-09 14:00:00,102.31,102.36,101.73,101.78,643600.0,59.4625,59.4916,59.1254,59.1545,643600.0
2012-05-09 15:00:00,101.76,102.08,101.56,101.78,1268900.0,59.1429,59.3289,59.0266,59.1545,1268900.0
2012-05-10 09:30:00,102.83,103.21,102.65,102.98,938100.0,59.7648,59.9856,59.6601,59.8519,938100.0
2012-05-10 10:00:00,102.98,103.66,102.79,102.98,1013700.0,59.8519,60.2472,59.7415,59.8519,1013700.0
2012-05-10 11:00:00,102.99,103.4,102.79,103.32,634500.0,59.8578,60.096,59.7415,60.0495,634500.0
2012-05-10 12:00:00,103.33,103.95,103.23,103.93,674400.0,60.0554,60.4157,59.9972,60.4041,674400.0
2012-05-10 13:00:00,103.93,104.24,103.85,104.12,805800.0,60.4041,60.5843,60.3576,60.5145,805800.0
2012-05-10 14:00:00,104.13,104.17,103.53,103.56,440400.0,60.5203,60.5436,60.1716,60.189,440400.0
2012-05-10 15:00:00,103.54,103.67,103.0,103.34,1205800.0,60.1774,60.253,59.8636,60.0612,1205800.0
2012-05-11 09:30:00,102.81,102.96,102.5,102.65,826200.0,59.7531,59.8403,59.573,59.6601,826200.0
2012-05-11 10:00:00,102.65,103.63,102.65,103.45,1043300.0,59.6601,60.2297,59.6601,60.1251,1043300.0
2012-05-11 11:00:00,103.46,103.95,103.27,103.6,485400.0,60.1309,60.4157,60.0205,60.2123,485400.0
2012-05-11 12:00:00,103.6,103.67,103.38,103.42,341600.0,60.2123,60.253,60.0844,60.1077,341600.0
2012-05-11 13:00:00,103.42,103.42,102.96,103.0,319500.0,60.1077,60.1077,59.8403,59.8636,319500.0
2012-05-11 14:00:00,103.01,103.05,102.82,102.86,404700.0,59.8694,59.8926,59.7589,59.7822,404700.0
2012-05-11 15:00:00,102.86,102.96,102.47,102.67,951100.0,59.7822,59.8403,59.5555,59.6718,951100.0
2012-05-14 09:30:00,101.74,102.16,101.34,101.76,1037400.0,59.1313,59.3754,58.8988,59.1429,1037400.0
2012-05-14 10:00:00,101.76,101.96,101.27,101.48,735900.0,59.1429,59.2591,58.8581,58.9801,735900.0
2012-05-14 11:00:00,101.46,101.93,101.41,101.77,510600.0,58.9685,59.2417,58.9395,59.1487,510600.0
2012-05-14 12:00:00,101.75,102.11,101.73,102.03,451100.0,59.1371,59.3463,59.1254,59.2998,451100.0
2012-05-14 13:00:00,102.04,102.3,101.9,102.2,518500.0,59.3056,59.4567,59.2242,59.3986,518500.0
2012-05-14 14:00:00,102.19,102.3,102.02,102.06,526200.0,59.3928,59.4567,59.294,59.3172,526200.0
2012-05-14 15:00:00,102.07,102.08,101.76,101.92,1570500.0,59.323,59.3289,59.1429,59.2359,1570500.0
2012-05-15 09:30:00,102.04,102.66,101.76,102.38,633700.0,59.3056,59.666,59.1429,59.5032,633700.0
2012-05-15 10:00:00,102.39,102.48,101.63,101.64,1267000.0,59.509,59.5613,59.0673,59.0731,1267000.0
2012-05-15 11:00:00,101.65,102.21,101.33,102.02,1002900.0,59.0789,59.4044,58.893,59.294,1002900.0
2012-05-15 12:00:00,102.03,102.15,101.76,101.84,742800.0,59.2998,59.3695,59.1429,59.1894,742800.0
2012-05-15 13:00:00,101.83,101.89,101.53,101.62,796900.0,59.1836,59.2184,59.0092,59.0615,796900.0
2012-05-15 14:00:00,101.62,101.79,101.2,101.2,879800.0,59.0615,59.1603,58.8174,58.8174,879800.0
2012-05-15 15:00:00,101.22,101.28,100.71,100.9,1700200.0,58.829,58.8639,58.5326,58.643,1700200.0
2012-05-16 09:30:00,100.77,101.5,100.15,101.38,905300.0,59.0941,59.5222,58.7305,59.4518,905300.0
2012-05-16 10:00:00,101.37,101.78,100.93,101.0,961900.0,59.4459,59.6864,59.1879,59.2289,961900.0
2012-05-16 11:00:00,101.03,101.25,100.48,100.74,793000.0,59.2465,59.3756,58.924,59.0765,793000.0
2012-05-16 12:00:00,100.75,100.75,100.18,100.4,519800.0,59.0823,59.0823,58.7481,58.8771,519800.0
2012-05-16 13:00:00,100.4,100.59,100.05,100.57,614700.0,58.8771,58.9885,58.6718,58.9768,614700.0
2012-05-16 14:00:00,100.58,100.86,100.06,100.53,683000.0,58.9827,59.1468,58.6777,58.9533,683000.0
2012-05-16 15:00:00,100.54,100.59,100.01,100.06,1183700.0,58.9592,58.9885,58.6484,58.6777,1183700.0
2012-05-17 09:30:00,100.2,100.5,99.97,100.24,673700.0,58.7598,58.9357,58.6249,58.7833,673700.0
2012-05-17 10:00:00,100.27,101.41,99.89,101.12,1187800.0,58.8009,59.4694,58.578,59.2993,1187800.0
2012-05-17 11:00:00,101.14,101.28,100.67,100.89,595500.0,59.311,59.3931,59.0354,59.1644,595500.0
2012-05-17 12:00:00,100.89,100.91,100.25,100.32,676700.0,59.1644,59.1762,58.7891,58.8302,676700.0
2012-05-17 13:00:00,100.33,100.96,100.33,100.92,485100.0,58.836,59.2055,58.836,59.182,485100.0
2012-05-17 14:00:00,100.89,101.34,100.79,100.86,763500.0,59.1644,59.4283,59.1058,59.1468,763500.0
2012-05-17 15:00:00,100.86,100.94,100.14,100.14,1491700.0,59.1468,59.1938,58.7246,58.7246,1491700.0
2012-05-18 09:30:00,100.69,100.75,100.0,100.22,2154700.0,59.0472,59.0823,58.6425,58.7715,2154700.0
2012-05-18 10:00:00,100.22,100.49,99.82,100.24,956300.0,58.7715,58.9299,58.537,58.7833,956300.0
2012-05-18 11:00:00,100.27,100.39,99.45,99.61,980400.0,58.8009,58.8712,58.32,58.4138,980400.0
2012-05-18 12:00:00,99.64,99.84,99.46,99.63,767800.0,58.4314,58.5487,58.3259,58.4255,767800.0
2012-05-18 13:00:00,99.62,99.78,99.2,99.21,712200.0,58.4197,58.5135,58.1734,58.1792,712200.0
2012-05-18 14:00:00,99.22,99.26,98.69,98.69,1066200.0,58.1851,58.2086,57.8743,57.8743,1066200.0
2012-05-18 15:00:00,98.7,99.03,98.24,98.52,2847200.0,57.8802,58.0737,57.6104,57.7746,2847200.0
2012-05-21 09:30:00,98.81,99.4,98.57,98.63,725200.0,57.9447,58.2907,57.8039,57.8391,725200.0
2012-05-21 10:00:00,98.63,99.23,98.35,98.93,802300.0,57.8391,58.191,57.6749,58.015,802300.0
2012-05-21 11:00:00,98.94,99.34,98.93,98.99,608400.0,58.0209,58.2555,58.015,58.0502,608400.0
2012-05-21 12:00:00,98.99,99.16,98.85,98.97,442100.0,58.0502,58.1499,57.9681,58.0385,442100.0
2012-05-21 13:00:00,98.97,99.11,98.87,98.93,495200.0,58.0385,58.1206,57.9799,58.015,495200.0
2012-05-21 14:00:00,98.94,99.11,98.57,99.0,702700.0,58.0209,58.1206,57.8039,58.0561,702700.0
2012-05-21 15:00:00,99.01,99.74,98.99,99.65,1291200.0,58.062,58.4901,58.0502,58.4373,1291200.0
2012-05-22 09:30:00,99.93,100.13,99.25,99.53,896600.0,58.6015,58.7188,58.2027,58.3669,896600.0
2012-05-22 10:00:00,99.53,100.68,99.53,100.32,1195900.0,58.3669,59.0413,58.3669,58.8302,1195900.0
2012-05-22 11:00:00,100.35,100.38,99.53,99.62,694900.0,58.8478,58.8654,58.3669,58.4197,694900.0
2012-05-22 12:00:00,99.62,99.68,99.26,99.48,488200.0,58.4197,58.4549,58.2086,58.3376,488200.0
2012-05-22 13:00:00,99.48,99.62,99.19,99.59,516800.0,58.3376,58.4197,58.1675,58.4021,516800.0
2012-05-22 14:00:00,99.6,100.04,99.46,99.76,604900.0,58.408,58.666,58.3259,58.5018,604900.0
2012-05-22 15:00:00,99.74,99.81,98.73,99.38,1107400.0,58.4901,58.5311,57.8978,58.2789,1107400.0
2012-05-23 09:30:00,98.56,98.79,97.84,98.22,654100.0,57.7981,57.9329,57.3758,57.5987,654100.0
2012-05-23 10:00:00,98.24,98.41,97.22,97.47,1137400.0,57.6104,57.7101,57.0123,57.1589,1137400.0
2012-05-23 11:00:00,97.46,97.93,97.19,97.4,1076300.0,57.153,57.4286,56.9947,57.1178,1076300.0
2012-05-23 12:00:00,97.4,97.48,96.7,97.04,854700.0,57.1178,57.1647,56.7073,56.9067,854700.0
2012-05-23 13:00:00,97.04,97.92,97.02,97.83,539700.0,56.9067,57.4228,56.895,57.37,539700.0
2012-05-23 14:00:00,97.82,98.07,97.29,98.03,581200.0,57.3641,57.5107,57.0533,57.4873,581200.0
2012-05-23 15:00:00,98.05,99.0,97.82,98.99,1213100.0,57.499,58.0561,57.3641,58.0502,1213100.0
2012-05-24 09:30:00,99.35,99.38,98.55,99.0,974300.0,58.2613,58.2789,57.7922,58.0561,974300.0
2012-05-24 10:00:00,99.0,99.72,98.67,99.58,930200.0,58.0561,58.4783,57.8626,58.3962,930200.0
2012-05-24 11:00:00,99.56,100.12,99.5,99.86,601300.0,58.3845,58.7129,58.3493,58.5604,601300.0
2012-05-24 12:00:00,99.86,99.88,99.34,99.44,538700.0,58.5604,58.5722,58.2555,58.3141,538700.0
2012-05-24 13:00:00,99.44,99.67,99.14,99.14,548400.0,58.3141,58.449,58.1382,58.1382,548400.0
2012-05-24 14:00:00,99.15,99.86,99.13,99.38,592700.0,58.1441,58.5604,58.1323,58.2789,592700.0
2012-05-24 15:00:00,99.39,100.07,99.05,100.07,1296200.0,58.2848,58.6836,58.0854,58.6836,1296200.0
2012-05-25 09:30:00,100.33,100.33,99.43,99.47,755000.0,58.836,58.836,58.3083,58.3317,755000.0
2012-05-25 10:00:00,99.49,99.67,99.28,99.29,770500.0,58.3434,58.449,58.2203,58.2262,770500.0
2012-05-25 11:00:00,99.31,99.7,99.29,99.47,598000.0,58.2379,58.4666,58.2262,58.3317,598000.0
2012-05-25 12:00:00,99.48,99.49,98.97,99.07,593600.0,58.3376,58.3434,58.0385,58.0971,593600.0
2012-05-25 13:00:00,99.07,99.07,98.74,98.87,525500.0,58.0971,58.0971,57.9036,57.9799,525500.0
2012-05-25 14:00:00,98.86,98.94,98.48,98.62,678300.0,57.974,58.0209,57.7512,57.8333,678300.0
2012-05-25 15:00:00,98.61,98.87,98.42,98.86,1170100.0,57.8274,57.9799,57.716,57.974,1170100.0
2012-05-29 09:30:00,99.81,100.26,99.61,100.1,602600.0,58.5311,58.795,58.4138,58.7012,602600.0
2012-05-29 10:00:00,100.07,100.85,99.8,100.72,905500.0,58.6836,59.141,58.5252,59.0647,905500.0
2012-05-29 11:00:00,100.72,100.76,100.01,100.12,562700.0,59.0647,59.0882,58.6484,58.7129,562700.0
2012-05-29 12:00:00,100.11,100.23,99.69,100.02,645600.0,58.707,58.7774,58.4607,58.6543,645600.0
2012-05-29 13:00:00,100.01,100.09,99.5,99.78,479900.0,58.6484,58.6953,58.3493,58.5135,479900.0
2012-05-29 14:00:00,99.79,99.99,99.5,99.99,360600.0,58.5194,58.6367,58.3493,58.6367,360600.0
2012-05-29 15:00:00,99.99,100.43,99.95,100.21,1005400.0,58.6367,58.8947,58.6132,58.7657,1005400.0
2012-05-30 09:30:00,99.11,99.11,98.0,98.0,926600.0,58.1206,58.1206,57.4697,57.4697,926600.0
2012-05-30 10:00:00,98.0,98.36,97.86,97.98,1225500.0,57.4697,57.6808,57.3876,57.4579,1225500.0
2012-05-30 11:00:00,97.96,98.19,97.74,97.83,1049300.0,57.4462,57.5811,57.3172,57.37,1049300.0
2012-05-30 12:00:00,97.83,97.92,97.58,97.65,844600.0,57.37,57.4228,57.2234,57.2644,844600.0
2012-05-30 13:00:00,97.66,98.15,97.55,98.15,559400.0,57.2703,57.5576,57.2058,57.5576,559400.0
2012-05-30 14:00:00,98.16,98.23,97.7,97.75,518100.0,57.5635,57.6046,57.2937,57.3231,518100.0
2012-05-30 15:00:00,97.75,97.94,97.5,97.64,1347900.0,57.3231,57.4345,57.1765,57.2586,1347900.0
2012-05-31 09:30:00,98.06,98.35,97.36,97.55,864200.0,57.5049,57.6749,57.0944,57.2058,864200.0
2012-05-31 10:00:00,97.53,97.71,96.81,96.99,1144100.0,57.1941,57.2996,56.7718,56.8774,1144100.0
2012-05-31 11:00:00,97.0,97.48,96.68,97.4,1149600.0,56.8832,57.1647,56.6956,57.1178,1149600.0
2012-05-31 12:00:00,97.39,98.69,97.35,98.65,906200.0,57.112,57.8743,57.0885,57.8508,906200.0
2012-05-31 13:00:00,98.65,99.16,98.32,98.4,860700.0,57.8508,58.1499,57.6573,57.7042,860700.0
2012-05-31 14:00:00,98.41,98.68,98.33,98.47,637400.0,57.7101,57.8684,57.6632,57.7453,637400.0
2012-05-31 15:00:00,98.46,99.09,98.2,98.28,1599200.0,57.7394,58.1089,57.587,57.6339,1599200.0
2012-06-01 09:30:00,96.51,97.0,96.02,96.79,1548100.0,56.5959,56.8832,56.3086,56.7601,1548100.0
2012-06-01 10:00:00,96.73,97.29,96.38,96.41,1135000.0,56.7249,57.0533,56.5197,56.5373,1135000.0
2012-06-01 11:00:00,96.41,96.83,96.25,96.8,886800.0,56.5373,56.7836,56.4434,56.766,886800.0
2012-06-01 12:00:00,96.8,97.05,96.4,96.79,894600.0,56.766,56.9126,56.5314,56.7601,894600.0
2012-06-01 13:00:00,96.79,97.12,96.56,96.65,632300.0,56.7601,56.9536,56.6252,56.678,632300.0
2012-06-01 14:00:00,96.66,96.79,96.33,96.34,857700.0,56.6839,56.7601,56.4903,56.4962,857700.0
2012-06-01 15:00:00,96.33,96.61,96.23,96.34,1673100.0,56.4903,56.6545,56.4317,56.4962,1673100.0
2012-06-04 09:30:00,96.48,96.86,96.43,96.67,731800.0,56.5783,56.8011,56.549,56.6897,731800.0
2012-06-04 10:00:00,96.7,96.98,96.25,96.35,1129100.0,56.7073,56.8715,56.4434,56.5021,1129100.0
2012-06-04 11:00:00,96.33,96.44,96.1,96.15,651700.0,56.4903,56.5548,56.3555,56.3848,651700.0
2012-06-04 12:00:00,96.12,96.25,95.73,95.94,610400.0,56.3672,56.4434,56.1385,56.2616,610400.0
2012-06-04 13:00:00,95.94,96.37,95.75,96.28,654300.0,56.2616,56.5138,56.1502,56.461,654300.0
2012-06-04 14:00:00,96.29,97.14,96.2,96.82,864700.0,56.4669,56.9653,56.4141,56.7777,864700.0
2012-06-04 15:00:00,96.81,96.93,96.23,96.58,1220100.0,56.7718,56.8422,56.4317,56.6369,1220100.0
2012-06-05 09:30:00,96.39,96.84,96.32,96.45,708500.0,56.5255,56.7894,56.4845,56.5607,708500.0
2012-06-05 10:00:00,96.43,96.87,96.17,96.33,1005100.0,56.549,56.807,56.3965,56.4903,1005100.0
2012-06-05 11:00:00,96.36,96.45,95.78,95.91,533800.0,56.5079,56.5607,56.1678,56.244,533800.0
2012-06-05 12:00:00,95.92,96.5,95.78,96.23,744600.0,56.2499,56.59,56.1678,56.4317,744600.0
2012-06-05 13:00:00,96.21,96.42,96.07,96.21,455700.0,56.42,56.5431,56.3379,56.42,455700.0
2012-06-05 14:00:00,96.22,96.42,96.11,96.31,523400.0,56.4258,56.5431,56.3613,56.4786,523400.0
2012-06-05 15:00:00,96.32,96.65,96.23,96.45,1047200.0,56.4845,56.678,56.4317,56.5607,1047200.0
2012-06-06 09:30:00,97.89,98.39,97.58,98.18,1210200.0,57.4052,57.6984,57.2234,57.5752,1210200.0
2012-06-06 10:00:00,98.19,98.38,98.1,98.23,942600.0,57.5811,57.6925,57.5283,57.6046,942600.0
2012-06-06 11:00:00,98.24,98.96,98.22,98.79,751400.0,57.6104,58.0326,57.5987,57.9329,751400.0
2012-06-06 12:00:00,98.79,99.19,98.78,99.16,651500.0,57.9329,58.1675,57.9271,58.1499,651500.0
2012-06-06 13:00:00,99.14,99.16,98.79,98.85,653000.0,58.1382,58.1499,57.9329,57.9681,653000.0
2012-06-06 14:00:00,98.85,99.14,98.61,98.99,510000.0,57.9681,58.1382,57.8274,58.0502,510000.0
2012-06-06 15:00:00,98.98,99.77,98.88,99.75,1493200.0,58.0444,58.5076,57.9857,58.4959,1493200.0
2012-06-07 09:30:00,101.04,102.0,100.7,101.95,1365400.0,59.2524,59.8154,59.053,59.7861,1365400.0
2012-06-07 10:00:00,101.93,102.0,100.74,101.02,1785500.0,59.7743,59.8154,59.0765,59.2407,1785500.0
2012-06-07 11:00:00,101.03,101.18,100.62,100.94,769800.0,59.2465,59.3345,59.0061,59.1938,769800.0
2012-06-07 12:00:00,100.94,101.16,100.75,100.93,517400.0,59.1938,59.3228,59.0823,59.1879,517400.0
2012-06-07 13:00:00,100.92,101.5,100.89,101.14,732700.0,59.182,59.5222,59.1644,59.311,732700.0
2012-06-07 14:00:00,101.15,101.33,101.02,101.17,617100.0,59.3169,59.4225,59.2407,59.3286,617100.0
2012-06-07 15:00:00,101.17,101.22,100.18,100.41,1431900.0,59.3286,59.358,58.7481,58.883,1431900.0
2012-06-08 09:30:00,100.13,100.5,99.79,100.25,971200.0,58.7188,58.9357,58.5194,58.7891,971200.0
2012-06-08 10:00:00,100.25,100.46,99.9,100.0,1271400.0,58.7891,58.9123,58.5839,58.6425,1271400.0
2012-06-08 11:00:00,100.0,100.24,99.69,99.96,757100.0,58.6425,58.7833,58.4607,58.6191,757100.0
2012-06-08 12:00:00,99.95,100.66,99.81,100.65,452300.0,58.6132,59.0296,58.5311,59.0237,452300.0
2012-06-08 13:00:00,100.65,101.0,100.35,100.49,384800.0,59.0237,59.2289,58.8478,58.9299,384800.0
2012-06-08 14:00:00,100.47,100.9,100.39,100.64,442800.0,58.9181,59.1703,58.8712,59.0178,442800.0
2012-06-08 15:00:00,100.64,100.92,100.58,100.84,940200.0,59.0178,59.182,58.9827,59.1351,940200.0
2012-06-11 09:30:00,101.99,102.33,101.32,101.52,970500.0,59.8095,60.0089,59.4166,59.5339,970500.0
2012-06-11 10:00:00,101.52,101.7,101.0,101.05,963900.0,59.5339,59.6394,59.2289,59.2583,963900.0
2012-06-11 11:00:00,101.05,101.09,100.58,100.88,723100.0,59.2583,59.2817,58.9827,59.1586,723100.0
2012-06-11 12:00:00,100.88,101.07,100.62,101.06,533300.0,59.1586,59.27,59.0061,59.2641,533300.0
2012-06-11 13:00:00,101.04,101.35,100.82,100.85,622700.0,59.2524,59.4342,59.1234,59.141,622700.0
2012-06-11 14:00:00,100.86,100.86,100.31,100.42,707800.0,59.1468,59.1468,58.8243,58.8888,707800.0
2012-06-11 15:00:00,100.42,100.47,99.57,99.78,1588400.0,58.8888,58.9181,58.3904,58.5135,1588400.0
2012-06-12 09:30:00,100.2,100.49,99.93,99.94,944800.0,58.7598,58.9299,58.6015,58.6073,944800.0
2012-06-12 10:00:00,99.96,100.4,99.56,100.37,825900.0,58.6191,58.8771,58.3845,58.8595,825900.0
2012-06-12 11:00:00,100.34,100.9,100.05,100.22,960500.0,58.8419,59.1703,58.6718,58.7715,960500.0
2012-06-12 12:00:00,100.2,100.5,100.16,100.37,450100.0,58.7598,58.9357,58.7364,58.8595,450100.0
2012-06-12 13:00:00,100.37,100.7,100.2,100.36,480700.0,58.8595,59.053,58.7598,58.8536,480700.0
2012-06-12 14:00:00,100.36,100.64,100.15,100.44,422400.0,58.8536,59.0178,58.7305,58.9006,422400.0
2012-06-12 15:00:00,100.44,100.8,100.3,100.75,932400.0,58.9006,59.1117,58.8185,59.0823,932400.0
2012-06-13 09:30:00,100.68,100.79,100.28,100.51,647100.0,59.0413,59.1058,58.8067,58.9416,647100.0
2012-06-13 10:00:00,100.5,101.4,100.5,101.05,1083700.0,58.9357,59.4635,58.9357,59.2583,1083700.0
2012-06-13 11:00:00,101.04,101.12,100.58,100.79,742400.0,59.2524,59.2993,58.9827,59.1058,742400.0
2012-06-13 12:00:00,100.77,101.3,100.54,101.05,405200.0,59.0941,59.4049,58.9592,59.2583,405200.0
2012-06-13 13:00:00,101.05,101.15,100.89,100.9,370600.0,59.2583,59.3169,59.1644,59.1703,370600.0
2012-06-13 14:00:00,100.9,101.0,100.28,100.3,467900.0,59.1703,59.2289,58.8067,58.8185,467900.0
2012-06-13 15:00:00,100.29,100.39,99.71,100.13,1075800.0,58.8126,58.8712,58.4725,58.7188,1075800.0
2012-06-14 09:30:00,100.19,100.45,99.9,100.36,631800.0,58.7539,58.9064,58.5839,58.8536,631800.0
2012-06-14 10:00:00,100.35,101.03,100.32,100.9,786400.0,58.8478,59.2465,58.8302,59.1703,786400.0
2012-06-14 11:00:00,100.9,101.16,100.86,100.94,562400.0,59.1703,59.3228,59.1468,59.1938,562400.0
2012-06-14 12:00:00,100.94,101.23,100.87,101.17,341700.0,59.1938,59.3638,59.1527,59.3286,341700.0
2012-06-14 13:00:00,101.15,101.41,101.05,101.3,551900.0,59.3169,59.4694,59.2583,59.4049,551900.0
2012-06-14 14:00:00,101.3,101.44,100.98,100.99,680800.0,59.4049,59.487,59.2172,59.2231,680800.0
2012-06-14 15:00:00,100.99,102.17,100.95,101.87,2053400.0,59.2231,59.9151,59.1996,59.7391,2053400.0
2012-06-15 09:30:00,103.29,103.38,102.64,103.3,3524100.0,60.5719,60.6246,60.1907,60.5777,3524100.0
2012-06-15 10:00:00,103.3,103.64,102.88,103.4,1154700.0,60.5777,60.7771,60.3314,60.6364,1154700.0
2012-06-15 11:00:00,103.41,103.48,103.13,103.29,768800.0,60.6422,60.6833,60.478,60.5719,768800.0
2012-06-15 12:00:00,103.3,103.34,102.97,103.18,448800.0,60.5777,60.6012,60.3842,60.5074,448800.0
2012-06-15 13:00:00,103.2,103.48,103.19,103.47,462300.0,60.5191,60.6833,60.5132,60.6774,462300.0
2012-06-15 14:00:00,103.48,103.78,103.38,103.7,708800.0,60.6833,60.8592,60.6246,60.8123,708800.0
2012-06-15 15:00:00,103.7,104.5,103.61,104.27,2057700.0,60.8123,61.2814,60.7595,61.1466,2057700.0
2012-06-18 09:30:00,103.14,103.73,103.0,103.3,1022200.0,60.4839,60.8299,60.4018,60.5777,1022200.0
2012-06-18 10:00:00,103.3,103.97,103.09,103.81,1122000.0,60.5777,60.9706,60.4546,60.8768,1122000.0
2012-06-18 11:00:00,103.81,103.83,103.0,103.62,844200.0,60.8768,60.8885,60.4018,60.7654,844200.0
2012-06-18 12:00:00,103.62,103.84,103.5,103.69,382300.0,60.7654,60.8944,60.695,60.8064,382300.0
2012-06-18 13:00:00,103.68,103.85,103.52,103.52,441900.0,60.8006,60.9003,60.7067,60.7067,441900.0
2012-06-18 14:00:00,103.53,103.9,103.43,103.62,650800.0,60.7126,60.9296,60.654,60.7654,650800.0
2012-06-18 15:00:00,103.62,103.7,103.32,103.46,1319400.0,60.7654,60.8123,60.5895,60.6716,1319400.0
2012-06-19 09:30:00,103.99,104.46,103.77,104.11,627500.0,60.9824,61.258,60.8533,61.0527,627500.0
2012-06-19 10:00:00,104.13,104.39,104.08,104.27,859100.0,61.0645,61.2169,61.0351,61.1466,859100.0
2012-06-19 11:00:00,104.27,104.57,104.18,104.29,670700.0,61.1466,61.3225,61.0938,61.1583,670700.0
2012-06-19 12:00:00,104.29,104.3,103.93,104.08,543000.0,61.1583,61.1642,60.9472,61.0351,543000.0
2012-06-19 13:00:00,104.08,104.65,104.06,104.38,597500.0,61.0351,61.3694,61.0234,61.2111,597500.0
2012-06-19 14:00:00,104.39,104.45,104.06,104.44,650700.0,61.2169,61.2521,61.0234,61.2463,650700.0
2012-06-19 15:00:00,104.44,104.56,104.0,104.05,1340700.0,61.2463,61.3166,60.9882,61.0175,1340700.0
2012-06-20 09:30:00,104.11,104.55,103.97,104.31,732300.0,61.0527,61.3108,60.9706,61.17,732300.0
2012-06-20 10:00:00,104.31,104.5,103.7,103.71,881300.0,61.17,61.2814,60.8123,60.8182,881300.0
2012-06-20 11:00:00,103.71,104.1,103.71,103.83,663200.0,60.8182,61.0469,60.8182,60.8885,663200.0
2012-06-20 12:00:00,103.87,103.9,102.8,103.65,1071900.0,60.912,60.9296,60.2845,60.783,1071900.0
2012-06-20 13:00:00,103.64,104.46,103.3,103.85,970200.0,60.7771,61.258,60.5777,60.9003,970200.0
2012-06-20 14:00:00,103.85,104.09,103.03,103.27,876600.0,60.9003,61.041,60.4194,60.5601,876600.0
2012-06-20 15:00:00,103.29,103.65,102.59,103.65,1612500.0,60.5719,60.783,60.1614,60.783,1612500.0
2012-06-21 09:30:00,103.37,103.75,103.05,103.05,829300.0,60.6188,60.8416,60.4311,60.4311,829300.0
2012-06-21 10:00:00,103.03,103.32,102.4,103.07,1340000.0,60.4194,60.5895,60.0499,60.4428,1340000.0
2012-06-21 11:00:00,103.09,103.11,102.08,102.28,885200.0,60.4546,60.4663,59.8623,59.9796,885200.0
2012-06-21 12:00:00,102.26,102.32,101.08,101.38,909200.0,59.9678,60.003,59.2759,59.4518,909200.0
2012-06-21 13:00:00,101.37,101.38,100.76,101.02,618700.0,59.4459,59.4518,59.0882,59.2407,618700.0
2012-06-21 14:00:00,101.0,101.21,100.43,100.73,932100.0,59.2289,59.3521,58.8947,59.0706,932100.0
2012-06-21 15:00:00,100.72,100.74,99.87,99.99,1980900.0,59.0647,59.0765,58.5663,58.6367,1980900.0
2012-06-22 09:30:00,100.65,100.69,100.0,100.39,739700.0,59.0237,59.0472,58.6425,58.8712,739700.0
2012-06-22 10:00:00,100.41,100.78,99.58,99.7,1246300.0,58.883,59.0999,58.3962,58.4666,1246300.0
2012-06-22 11:00:00,99.7,100.13,99.63,100.13,1120900.0,58.4666,58.7188,58.4255,58.7188,1120900.0
2012-06-22 12:00:00,100.13,100.54,100.07,100.41,634500.0,58.7188,58.9592,58.6836,58.883,634500.0
2012-06-22 13:00:00,100.41,100.7,100.24,100.61,511800.0,58.883,59.053,58.7833,59.0002,511800.0
2012-06-22 14:00:00,100.61,100.71,100.31,100.7,589100.0,59.0002,59.0589,58.8243,59.053,589100.0
2012-06-22 15:00:00,100.71,101.12,100.7,100.81,2232800.0,59.0589,59.2993,59.053,59.1175,2232800.0
2012-06-25 09:30:00,99.34,99.56,98.27,98.38,767700.0,58.2555,58.3845,57.628,57.6925,767700.0
2012-06-25 10:00:00,98.4,98.75,98.38,98.49,1081400.0,57.7042,57.9095,57.6925,57.757,1081400.0
2012-06-25 11:00:00,98.5,98.73,98.2,98.2,720800.0,57.7629,57.8978,57.587,57.587,720800.0
2012-06-25 12:00:00,98.21,98.45,98.17,98.25,616300.0,57.5928,57.7336,57.5694,57.6163,616300.0
2012-06-25 13:00:00,98.24,98.59,98.2,98.46,440200.0,57.6104,57.8157,57.587,57.7394,440200.0
2012-06-25 14:00:00,98.45,98.98,98.45,98.7,832900.0,57.7336,58.0444,57.7336,57.8802,832900.0
2012-06-25 15:00:00,98.7,99.37,98.68,99.08,1679700.0,57.8802,58.2731,57.8684,58.103,1679700.0
2012-06-26 09:30:00,98.97,100.03,98.83,99.85,978200.0,58.0385,58.6601,57.9564,58.5546,978200.0
2012-06-26 10:00:00,99.85,100.02,99.27,99.71,962200.0,58.5546,58.6543,58.2144,58.4725,962200.0
2012-06-26 11:00:00,99.7,99.94,99.18,99.79,840400.0,58.4666,58.6073,58.1617,58.5194,840400.0
2012-06-26 12:00:00,99.79,100.34,99.79,100.16,611300.0,58.5194,58.8419,58.5194,58.7364,611300.0
2012-06-26 13:00:00,100.16,100.66,100.06,100.6,613500.0,58.7364,59.0296,58.6777,58.9944,613500.0
2012-06-26 14:00:00,100.6,101.25,100.57,100.87,1094900.0,58.9944,59.3756,58.9768,59.1527,1094900.0
2012-06-26 15:00:00,100.87,101.29,100.86,100.96,1636100.0,59.1527,59.399,59.1468,59.2055,1636100.0
2012-06-27 09:30:00,101.64,101.87,101.25,101.57,470100.0,59.6043,59.7391,59.3756,59.5632,470100.0
2012-06-27 10:00:00,101.5,102.04,101.35,101.92,852100.0,59.5222,59.8388,59.4342,59.7685,852100.0
2012-06-27 11:00:00,101.91,102.38,101.73,102.31,726900.0,59.7626,60.0382,59.657,59.9972,726900.0
2012-06-27 12:00:00,102.31,102.54,102.25,102.39,435000.0,59.9972,60.132,59.962,60.0441,435000.0
2012-06-27 13:00:00,102.39,102.55,102.21,102.29,448700.0,60.0441,60.1379,59.9385,59.9854,448700.0
2012-06-27 14:00:00,102.29,102.45,102.14,102.24,469600.0,59.9854,60.0793,59.8975,59.9561,469600.0
2012-06-27 15:00:00,102.25,102.9,102.24,102.62,1412000.0,59.962,60.3432,59.9561,60.179,1412000.0
2012-06-28 09:30:00,101.85,102.17,101.53,101.99,524000.0,59.7274,59.9151,59.5398,59.8095,524000.0
2012-06-28 10:00:00,101.98,102.47,101.43,101.73,1068800.0,59.8036,60.091,59.4811,59.657,1068800.0
2012-06-28 11:00:00,101.75,102.23,101.63,102.15,488900.0,59.6688,59.9503,59.5984,59.9033,488900.0
2012-06-28 12:00:00,102.13,102.32,101.81,101.95,424900.0,59.8916,60.003,59.704,59.7861,424900.0
2012-06-28 13:00:00,101.97,102.06,101.66,102.01,448900.0,59.7978,59.8506,59.616,59.8212,448900.0
2012-06-28 14:00:00,102.02,102.24,101.76,102.21,598500.0,59.8271,59.9561,59.6746,59.9385,598500.0
2012-06-28 15:00:00,102.22,103.65,102.22,103.49,2070100.0,59.9444,60.783,59.9444,60.6891,2070100.0
2012-06-29 09:30:00,105.33,105.51,104.45,104.54,1697800.0,61.7682,61.8737,61.2521,61.3049,1697800.0
2012-06-29 10:00:00,104.46,105.24,104.46,104.89,1476200.0,61.258,61.7154,61.258,61.5101,1476200.0
2012-06-29 11:00:00,104.89,104.99,104.59,104.63,1270300.0,61.5101,61.5688,61.3342,61.3577,1270300.0
2012-06-29 12:00:00,104.62,104.69,104.35,104.66,665900.0,61.3518,61.3929,61.1935,61.3753,665900.0
2012-06-29 13:00:00,104.65,104.97,104.55,104.91,614200.0,61.3694,61.5571,61.3108,61.5219,614200.0
2012-06-29 14:00:00,104.9,105.12,104.81,104.98,669900.0,61.516,61.645,61.4632,61.5629,669900.0
2012-06-29 15:00:00,104.98,105.48,104.84,105.44,1877100.0,61.5629,61.8561,61.4808,61.8327,1877100.0
2012-07-02 09:30:00,105.15,106.09,105.15,105.49,763700.0,61.6626,62.2139,61.6626,61.862,763700.0
2012-07-02 10:00:00,105.5,105.65,104.69,105.17,1114200.0,61.8679,61.9558,61.3929,61.6743,1114200.0
2012-07-02 11:00:00,105.17,105.51,104.95,105.09,726900.0,61.6743,61.8737,61.5453,61.6274,726900.0
2012-07-02 12:00:00,105.05,105.45,104.88,105.33,498900.0,61.604,61.8385,61.5043,61.7682,498900.0
2012-07-02 13:00:00,105.33,105.6,105.31,105.46,367800.0,61.7682,61.9265,61.7564,61.8444,367800.0
2012-07-02 14:00:00,105.45,105.74,105.31,105.63,548800.0,61.8385,62.0086,61.7564,61.9441,548800.0
2012-07-02 15:00:00,105.62,105.89,105.57,105.84,933400.0,61.9382,62.0966,61.9089,62.0672,933400.0
2012-07-03 09:30:00,106.29,107.35,106.22,107.24,905000.0,62.3311,62.9527,62.2901,62.8882,905000.0
2012-07-03 10:00:00,107.24,107.42,106.83,106.83,907400.0,62.8882,62.9938,62.6478,62.6478,907400.0
2012-07-03 11:00:00,106.83,107.34,106.83,107.23,693300.0,62.6478,62.9469,62.6478,62.8824,693300.0
2012-07-03 12:00:00,107.24,107.4,106.92,107.36,1065900.0,62.8882,62.9821,62.7006,62.9586,1065900.0
2012-07-05 09:30:00,106.27,106.52,105.73,106.42,597000.0,62.3194,62.466,62.0027,62.4074,597000.0
2012-07-05 10:00:00,106.41,106.51,105.91,106.43,787100.0,62.4015,62.4602,62.1083,62.4132,787100.0
2012-07-05 11:00:00,106.44,107.05,106.44,106.96,678400.0,62.4191,62.7768,62.4191,62.724,678400.0
2012-07-05 12:00:00,106.94,106.99,106.5,106.65,491700.0,62.7123,62.7416,62.4543,62.5423,491700.0
2012-07-05 13:00:00,106.66,106.79,106.11,106.53,354500.0,62.5481,62.6244,62.2256,62.4719,354500.0
2012-07-05 14:00:00,106.53,106.75,106.3,106.3,429400.0,62.4719,62.6009,62.337,62.337,429400.0
2012-07-05 15:00:00,106.3,106.46,106.02,106.09,998300.0,62.337,62.4308,62.1728,62.2139,998300.0
2012-07-06 09:30:00,104.99,104.99,104.5,104.79,443300.0,61.5688,61.5688,61.2814,61.4515,443300.0
2012-07-06 10:00:00,104.78,105.16,104.46,104.93,794700.0,61.4456,61.6685,61.258,61.5336,794700.0
2012-07-06 11:00:00,104.92,105.35,104.7,104.8,565000.0,61.5277,61.7799,61.3987,61.4574,565000.0
2012-07-06 12:00:00,104.79,105.12,104.55,105.03,408700.0,61.4515,61.645,61.3108,61.5922,408700.0
2012-07-06 13:00:00,105.03,105.03,104.61,104.67,291000.0,61.5922,61.5922,61.3459,61.3811,291000.0
2012-07-06 14:00:00,104.66,104.67,104.39,104.48,413400.0,61.3753,61.3811,61.2169,61.2697,413400.0
2012-07-06 15:00:00,104.48,105.27,104.43,105.05,1171700.0,61.2697,61.733,61.2404,61.604,1171700.0
2012-07-09 09:30:00,104.97,105.04,103.72,103.77,582900.0,61.5571,61.5981,60.824,60.8533,582900.0
2012-07-09 10:00:00,103.78,104.6,103.55,104.11,1239200.0,60.8592,61.3401,60.7243,61.0527,1239200.0
2012-07-09 11:00:00,104.14,104.27,103.55,103.56,664600.0,61.0703,61.1466,60.7243,60.7302,664600.0
2012-07-09 12:00:00,103.57,104.24,103.55,103.97,427500.0,60.7361,61.129,60.7243,60.9706,427500.0
2012-07-09 13:00:00,103.97,104.44,103.96,104.33,349600.0,60.9706,61.2463,60.9648,61.1817,349600.0
2012-07-09 14:00:00,104.33,104.37,103.85,104.05,474400.0,61.1817,61.2052,60.9003,61.0175,474400.0
2012-07-09 15:00:00,104.05,104.59,103.99,104.45,866200.0,61.0175,61.3342,60.9824,61.2521,866200.0
2012-07-10 09:30:00,104.87,105.39,104.85,104.98,629400.0,61.4984,61.8034,61.4867,61.5629,629400.0
2012-07-10 10:00:00,104.97,105.01,104.2,104.35,963200.0,61.5571,61.5805,61.1055,61.1935,963200.0
2012-07-10 11:00:00,104.36,104.69,104.09,104.21,781800.0,61.1993,61.3929,61.041,61.1114,781800.0
2012-07-10 12:00:00,104.23,104.56,104.02,104.17,389800.0,61.1231,61.3166,61.0,61.0879,389800.0
2012-07-10 13:00:00,104.18,104.59,103.97,104.21,515000.0,61.0938,61.3342,60.9706,61.1114,515000.0
2012-07-10 14:00:00,104.2,104.38,103.34,103.67,822300.0,61.1055,61.2111,60.6012,60.7947,822300.0
2012-07-10 15:00:00,103.66,104.1,103.29,103.85,1737700.0,60.7888,61.0469,60.5719,60.9003,1737700.0
2012-07-11 09:30:00,104.31,105.25,104.02,105.16,680000.0,61.17,61.7213,61.0,61.6685,680000.0
2012-07-11 10:00:00,105.16,105.35,104.57,104.73,941400.0,61.6685,61.7799,61.3225,61.4163,941400.0
2012-07-11 11:00:00,104.7,105.15,104.57,104.95,497100.0,61.3987,61.6626,61.3225,61.5453,497100.0
2012-07-11 12:00:00,104.98,105.63,104.96,105.53,445100.0,61.5629,61.9441,61.5512,61.8855,445100.0
2012-07-11 13:00:00,105.52,105.61,105.25,105.34,435000.0,61.8796,61.9324,61.7213,61.774,435000.0
2012-07-11 14:00:00,105.35,105.53,104.21,104.57,921500.0,61.7799,61.8855,61.1114,61.3225,921500.0
2012-07-11 15:00:00,104.57,105.28,104.36,104.88,1322400.0,61.3225,61.7388,61.1993,61.5043,1322400.0
2012-07-12 09:30:00,104.39,105.96,104.27,105.39,1332000.0,61.2169,62.1376,61.1466,61.8034,1332000.0
2012-07-12 10:00:00,105.39,106.0,105.26,105.71,1483000.0,61.8034,62.1611,61.7271,61.991,1483000.0
2012-07-12 11:00:00,105.72,106.08,105.66,105.92,870100.0,61.9969,62.208,61.9617,62.1142,870100.0
2012-07-12 12:00:00,105.91,106.01,105.46,105.58,538800.0,62.1083,62.1669,61.8444,61.9148,538800.0
2012-07-12 13:00:00,105.6,105.71,105.28,105.37,586300.0,61.9265,61.991,61.7388,61.7916,586300.0
2012-07-12 14:00:00,105.37,105.76,105.2,105.32,679600.0,61.7916,62.0203,61.6919,61.7623,679600.0
2012-07-12 15:00:00,105.33,105.69,105.0,105.06,1702000.0,61.7682,61.9793,61.5746,61.6098,1702000.0
2012-07-13 09:30:00,105.34,105.61,104.87,105.32,914100.0,61.774,61.9324,61.4984,61.7623,914100.0
2012-07-13 10:00:00,105.31,106.18,105.31,106.16,1144000.0,61.7564,62.2666,61.7564,62.2549,1144000.0
2012-07-13 11:00:00,106.16,106.19,105.73,105.91,563600.0,62.2549,62.2725,62.0027,62.1083,563600.0
2012-07-13 12:00:00,105.9,105.94,105.7,105.76,474800.0,62.1024,62.1259,61.9851,62.0203,474800.0
2012-07-13 13:00:00,105.76,105.83,105.53,105.71,557200.0,62.0203,62.0614,61.8855,61.991,557200.0
2012-07-13 14:00:00,105.71,105.76,105.51,105.69,701200.0,61.991,62.0203,61.8737,61.9793,701200.0
2012-07-13 15:00:00,105.7,106.09,105.69,105.98,1660000.0,61.9851,62.2139,61.9793,62.1493,1660000.0
2012-07-16 09:30:00,105.71,106.42,105.5,105.95,593500.0,61.991,62.4074,61.8679,62.1318,593500.0
2012-07-16 10:00:00,105.97,106.4,105.7,106.29,571900.0,62.1435,62.3956,61.9851,62.3311,571900.0
2012-07-16 11:00:00,106.3,106.78,106.24,106.68,710500.0,62.337,62.6185,62.3018,62.5598,710500.0
2012-07-16 12:00:00,106.69,106.73,106.39,106.6,509600.0,62.5657,62.5892,62.3898,62.5129,509600.0
2012-07-16 13:00:00,106.61,107.0,106.6,106.92,555000.0,62.5188,62.7475,62.5129,62.7006,555000.0
2012-07-16 14:00:00,106.92,107.25,106.92,107.2,534200.0,62.7006,62.8941,62.7006,62.8648,534200.0
2012-07-16 15:00:00,107.2,107.21,106.67,106.78,1171200.0,62.8648,62.8706,62.554,62.6185,1171200.0
2012-07-17 09:30:00,107.0,107.28,106.68,107.07,606300.0,62.7475,62.9117,62.5598,62.7885,606300.0
2012-07-17 10:00:00,107.07,107.08,105.58,105.86,1520400.0,62.7885,62.7944,61.9148,62.079,1520400.0
2012-07-17 11:00:00,105.89,106.89,105.81,106.89,633700.0,62.0966,62.683,62.0497,62.683,633700.0
2012-07-17 12:00:00,106.9,107.24,106.75,106.93,727200.0,62.6889,62.8882,62.6009,62.7065,727200.0
2012-07-17 13:00:00,106.93,107.4,106.88,107.29,578500.0,62.7065,62.9821,62.6771,62.9176,578500.0
2012-07-17 14:00:00,107.31,107.5,107.2,107.27,582000.0,62.9293,63.0407,62.8648,62.9058,582000.0
2012-07-17 15:00:00,107.27,107.44,107.07,107.4,1371100.0,62.9058,63.0055,62.7885,62.9821,1371100.0
2012-07-18 09:30:00,106.79,107.35,106.66,107.18,564700.0,62.6244,62.9527,62.5481,62.8531,564700.0
2012-07-18 10:00:00,107.18,107.46,106.84,107.11,1032400.0,62.8531,63.0173,62.6537,62.812,1032400.0
2012-07-18 11:00:00,107.13,107.42,107.05,107.08,530800.0,62.8237,62.9938,62.7768,62.7944,530800.0
2012-07-18 12:00:00,107.08,107.47,107.08,107.23,437100.0,62.7944,63.0231,62.7944,62.8824,437100.0
2012-07-18 13:00:00,107.23,107.47,107.14,107.43,473600.0,62.8824,63.0231,62.8296,62.9997,473600.0
2012-07-18 14:00:00,107.45,107.78,107.33,107.53,640500.0,63.0114,63.2049,62.941,63.0583,640500.0
2012-07-18 15:00:00,107.54,107.98,107.53,107.82,1122400.0,63.0642,63.3222,63.0583,63.2284,1122400.0
2012-07-19 09:30:00,107.88,107.94,107.5,107.82,649400.0,63.2636,63.2987,63.0407,63.2284,649400.0
2012-07-19 10:00:00,107.78,107.8,107.12,107.72,761300.0,63.2049,63.2166,62.8179,63.1697,761300.0
2012-07-19 11:00:00,107.73,108.2,107.68,108.17,885800.0,63.1756,63.4512,63.1463,63.4336,885800.0
2012-07-19 12:00:00,108.17,108.62,108.17,108.29,534700.0,63.4336,63.6975,63.4336,63.504,534700.0
2012-07-19 13:00:00,108.29,108.54,108.28,108.44,563000.0,63.504,63.6506,63.4981,63.592,563000.0
2012-07-19 14:00:00,108.44,108.83,108.35,108.74,669200.0,63.592,63.8207,63.5392,63.7679,669200.0
2012-07-19 15:00:00,108.75,108.98,108.53,108.83,1437300.0,63.7737,63.9086,63.6447,63.8207,1437300.0
2012-07-20 09:30:00,108.32,108.32,107.5,107.95,1605100.0,63.5216,63.5216,63.0407,63.3046,1605100.0
2012-07-20 10:00:00,107.93,108.35,107.88,108.28,974900.0,63.2929,63.5392,63.2636,63.4981,974900.0
2012-07-20 11:00:00,108.28,108.54,108.18,108.36,599400.0,63.4981,63.6506,63.4395,63.545,599400.0
2012-07-20 12:00:00,108.35,108.38,108.03,108.26,460900.0,63.5392,63.5568,63.3515,63.4864,460900.0
2012-07-20 13:00:00,108.26,108.59,108.25,108.53,643900.0,63.4864,63.6799,63.4805,63.6447,643900.0
2012-07-20 14:00:00,108.53,108.89,108.53,108.88,762700.0,63.6447,63.8558,63.6447,63.85,762700.0
2012-07-20 15:00:00,108.88,109.25,108.86,109.21,2057900.0,63.85,64.067,63.8383,64.0435,2057900.0
2012-07-23 09:30:00,107.25,107.38,106.03,106.54,997800.0,62.8941,62.9703,62.1787,62.4777,997800.0
2012-07-23 10:00:00,106.51,107.0,106.26,106.9,843900.0,62.4602,62.7475,62.3135,62.6889,843900.0
2012-07-23 11:00:00,106.89,107.47,106.87,107.34,589500.0,62.683,63.0231,62.6713,62.9469,589500.0
2012-07-23 12:00:00,107.34,107.5,106.9,107.33,489500.0,62.9469,63.0407,62.6889,62.941,489500.0
2012-07-23 13:00:00,107.35,107.37,107.13,107.2,407800.0,62.9527,62.9645,62.8237,62.8648,407800.0
2012-07-23 14:00:00,107.2,107.84,107.17,107.67,833500.0,62.8648,63.2401,62.8472,63.1404,833500.0
2012-07-23 15:00:00,107.66,108.28,107.49,107.96,1163100.0,63.1345,63.4981,63.0348,63.3105,1163100.0
2012-07-24 09:30:00,108.16,108.16,106.85,106.88,706400.0,63.4278,63.4278,62.6595,62.6771,706400.0
2012-07-24 10:00:00,106.95,107.14,106.5,106.7,747200.0,62.7182,62.8296,62.4543,62.5716,747200.0
2012-07-24 11:00:00,106.7,106.88,105.8,105.84,838200.0,62.5716,62.6771,62.0438,62.0672,838200.0
2012-07-24 12:00:00,105.83,105.86,105.26,105.63,803900.0,62.0614,62.079,61.7271,61.9441,803900.0
2012-07-24 13:00:00,105.62,105.66,105.18,105.24,568600.0,61.9382,61.9617,61.6802,61.7154,568600.0
2012-07-24 14:00:00,105.25,105.34,104.61,105.3,783900.0,61.7213,61.774,61.3459,61.7506,783900.0
2012-07-24 15:00:00,105.28,106.53,105.18,106.27,1518200.0,61.7388,62.4719,61.6802,62.3194,1518200.0
2012-07-25 09:30:00,106.52,106.77,105.5,105.81,763500.0,62.466,62.6126,61.8679,62.0497,763500.0
2012-07-25 10:00:00,105.82,106.2,105.3,105.33,830700.0,62.0555,62.2784,61.7506,61.7682,830700.0
2012-07-25 11:00:00,105.36,105.71,105.28,105.34,519800.0,61.7858,61.991,61.7388,61.774,519800.0
2012-07-25 12:00:00,105.34,105.7,105.3,105.52,503700.0,61.774,61.9851,61.7506,61.8796,503700.0
2012-07-25 13:00:00,105.52,106.23,105.52,106.23,492100.0,61.8796,62.296,61.8796,62.296,492100.0
2012-07-25 14:00:00,106.22,106.5,106.08,106.31,480900.0,62.2901,62.4543,62.208,62.3429,480900.0
2012-07-25 15:00:00,106.31,106.33,105.62,106.05,1056700.0,62.3429,62.3546,61.9382,62.1904,1056700.0
2012-07-26 09:30:00,107.59,108.35,107.36,108.1,884500.0,63.0935,63.5392,62.9586,63.3926,884500.0
2012-07-26 10:00:00,108.1,108.63,107.48,107.98,1301000.0,63.3926,63.7034,63.029,63.3222,1301000.0
2012-07-26 11:00:00,107.95,107.96,107.26,107.83,697800.0,63.3046,63.3105,62.9,63.2342,697800.0
2012-07-26 12:00:00,107.82,107.87,107.61,107.8,515900.0,63.2284,63.2577,63.1052,63.2166,515900.0
2012-07-26 13:00:00,107.79,108.2,107.78,107.93,453000.0,63.2108,63.4512,63.2049,63.2929,453000.0
2012-07-26 14:00:00,107.92,108.1,107.87,108.01,563800.0,63.287,63.3926,63.2577,63.3398,563800.0
2012-07-26 15:00:00,108.02,108.58,107.98,108.33,1622400.0,63.3457,63.6741,63.3222,63.5274,1622400.0
2012-07-27 09:30:00,109.38,109.45,108.28,108.6,1150400.0,64.1432,64.1842,63.4981,63.6858,1150400.0
2012-07-27 10:00:00,108.6,108.68,107.71,108.21,1061100.0,63.6858,63.7327,63.1639,63.4571,1061100.0
2012-07-27 11:00:00,108.22,108.66,107.13,107.9,1372500.0,63.4629,63.721,62.8237,63.2753,1372500.0
2012-07-27 12:00:00,107.91,108.14,107.73,108.03,481700.0,63.2811,63.416,63.1756,63.3515,481700.0
2012-07-27 13:00:00,108.03,109.33,107.93,109.1,905600.0,63.3515,64.1139,63.2929,63.979,905600.0
2012-07-27 14:00:00,109.1,109.5,109.04,109.36,761400.0,63.979,64.2136,63.9438,64.1315,761400.0
2012-07-27 15:00:00,109.39,109.5,109.11,109.32,1613400.0,64.1491,64.2136,63.9849,64.108,1613400.0
2012-07-30 09:30:00,108.87,109.56,108.76,109.34,643100.0,63.8441,64.2487,63.7796,64.1197,643100.0
2012-07-30 10:00:00,109.33,109.77,109.24,109.41,936400.0,64.1139,64.3719,64.0611,64.1608,936400.0
2012-07-30 11:00:00,109.42,109.57,109.07,109.36,715600.0,64.1666,64.2546,63.9614,64.1315,715600.0
2012-07-30 12:00:00,109.37,109.8,109.28,109.72,487600.0,64.1373,64.3895,64.0845,64.3426,487600.0
2012-07-30 13:00:00,109.73,109.81,109.52,109.64,476500.0,64.3484,64.3954,64.2253,64.2957,476500.0
2012-07-30 14:00:00,109.65,109.9,109.56,109.86,560900.0,64.3015,64.4481,64.2487,64.4247,560900.0
2012-07-30 15:00:00,109.86,109.93,109.72,109.89,1207400.0,64.4247,64.4657,64.3426,64.4423,1207400.0
2012-07-31 09:30:00,109.55,109.99,109.55,109.98,917700.0,64.2429,64.5009,64.2429,64.495,917700.0
2012-07-31 10:00:00,109.99,110.5,109.65,110.37,1761400.0,64.5009,64.8,64.3015,64.7238,1761400.0
2012-07-31 11:00:00,110.37,110.61,110.23,110.43,961700.0,64.7238,64.8645,64.6417,64.7589,961700.0
2012-07-31 12:00:00,110.42,110.42,109.71,109.95,938900.0,64.7531,64.7531,64.3367,64.4775,938900.0
2012-07-31 13:00:00,109.97,110.5,109.89,110.24,830600.0,64.4892,64.8,64.4423,64.6475,830600.0
2012-07-31 14:00:00,110.23,110.82,109.88,109.9,1227600.0,64.6417,64.9876,64.4364,64.4481,1227600.0
2012-07-31 15:00:00,109.91,110.24,109.53,109.55,1842100.0,64.454,64.6475,64.2312,64.2429,1842100.0
2012-08-01 09:30:00,109.7,110.09,109.14,109.58,853200.0,64.3308,64.5596,64.0025,64.2605,853200.0
2012-08-01 10:00:00,109.55,110.61,109.44,110.59,1108800.0,64.2429,64.8645,64.1784,64.8528,1108800.0
2012-08-01 11:00:00,110.59,110.93,110.41,110.92,766900.0,64.8528,65.0522,64.7472,65.0463,766900.0
2012-08-01 12:00:00,110.92,111.08,110.89,111.06,706400.0,65.0463,65.1401,65.0287,65.1284,706400.0
2012-08-01 13:00:00,111.06,111.19,110.77,110.83,815000.0,65.1284,65.2046,64.9583,64.9935,815000.0
2012-08-01 14:00:00,110.82,110.92,109.78,110.43,1594300.0,64.9876,65.0463,64.3778,64.7589,1594300.0
2012-08-01 15:00:00,110.43,111.23,110.39,110.48,1791500.0,64.7589,65.2281,64.7355,64.7883,1791500.0
2012-08-02 09:30:00,109.59,109.65,108.83,109.45,938700.0,64.2663,64.3015,63.8207,64.1842,938700.0
2012-08-02 10:00:00,109.44,109.93,109.05,109.43,1035000.0,64.1784,64.4657,63.9497,64.1725,1035000.0
2012-08-02 11:00:00,109.44,109.57,108.91,109.04,1048100.0,64.1784,64.2546,63.8676,63.9438,1048100.0
2012-08-02 12:00:00,109.04,109.17,108.47,108.83,746500.0,63.9438,64.02,63.6095,63.8207,746500.0
2012-08-02 13:00:00,108.84,108.94,108.54,108.55,373200.0,63.8265,63.8852,63.6506,63.6565,373200.0
2012-08-02 14:00:00,108.53,109.12,108.49,108.87,563000.0,63.6447,63.9907,63.6213,63.8441,563000.0
2012-08-02 15:00:00,108.88,109.5,108.86,109.27,1298100.0,63.85,64.2136,63.8383,64.0787,1298100.0
2012-08-03 09:30:00,111.14,111.49,110.91,111.45,867300.0,65.1753,65.3805,65.0404,65.3571,867300.0
2012-08-03 10:00:00,111.46,111.5,111.03,111.3,895500.0,65.363,65.3864,65.1108,65.2691,895500.0
2012-08-03 11:00:00,111.3,111.76,111.18,111.66,691600.0,65.2691,65.5389,65.1988,65.4802,691600.0
2012-08-03 12:00:00,111.69,111.88,111.36,111.43,669700.0,65.4978,65.6093,65.3043,65.3454,669700.0
2012-08-03 13:00:00,111.45,111.5,111.2,111.42,413900.0,65.3571,65.3864,65.2105,65.3395,413900.0
2012-08-03 14:00:00,111.43,111.5,111.2,111.3,393100.0,65.3454,65.3864,65.2105,65.2691,393100.0
2012-08-03 15:00:00,111.31,111.46,110.9,111.11,1189600.0,65.275,65.363,65.0346,65.1577,1189600.0
2012-08-06 09:30:00,110.75,111.86,110.7,111.81,582300.0,64.9466,65.5975,64.9173,65.5682,582300.0
2012-08-06 10:00:00,111.81,111.92,111.44,111.87,811900.0,65.5682,65.6327,65.3512,65.6034,811900.0
2012-08-06 11:00:00,111.86,111.98,111.75,111.93,423500.0,65.5975,65.6679,65.533,65.6386,423500.0
2012-08-06 12:00:00,111.92,112.0,111.9,111.97,364200.0,65.6327,65.6796,65.621,65.662,364200.0
2012-08-06 13:00:00,111.97,112.1,111.78,111.87,899800.0,65.662,65.7383,65.5506,65.6034,899800.0
2012-08-06 14:00:00,111.86,112.0,111.84,111.89,357700.0,65.5975,65.6796,65.5858,65.6151,357700.0
2012-08-06 15:00:00,111.88,111.96,111.28,111.38,1024200.0,65.6093,65.6562,65.2574,65.316,1024200.0
2012-08-07 09:30:00,111.6,112.03,111.51,111.8,664700.0,65.4451,65.6972,65.3923,65.5623,664700.0
2012-08-07 10:00:00,111.79,111.99,111.65,111.88,820700.0,65.5565,65.6738,65.4744,65.6093,820700.0
2012-08-07 11:00:00,111.88,112.31,111.6,112.28,648200.0,65.6093,65.8614,65.4451,65.8438,648200.0
2012-08-07 12:00:00,112.27,112.34,111.64,112.09,700200.0,65.838,65.879,65.4685,65.7324,700200.0
2012-08-07 13:00:00,112.09,112.26,111.99,112.08,359200.0,65.7324,65.8321,65.6738,65.7265,359200.0
2012-08-07 14:00:00,112.09,112.39,111.96,112.26,512200.0,65.7324,65.9083,65.6562,65.8321,512200.0
2012-08-07 15:00:00,112.25,112.31,111.9,111.93,1016600.0,65.8262,65.8614,65.621,65.6386,1016600.0
2012-08-08 09:30:00,111.52,111.85,111.36,111.84,630100.0,65.3981,65.5917,65.3043,65.5858,630100.0
2012-08-08 10:00:00,111.82,112.21,111.79,112.07,932500.0,65.5741,65.8028,65.5565,65.7207,932500.0
2012-08-08 11:00:00,112.09,112.57,112.08,112.43,897700.0,65.7324,66.0139,65.7265,65.9318,897700.0
2012-08-08 12:00:00,112.44,112.5,112.2,112.38,466500.0,65.9377,65.9728,65.7969,65.9025,466500.0
2012-08-08 13:00:00,112.38,112.64,112.31,112.37,399700.0,65.9025,66.0549,65.8614,65.8966,399700.0
2012-08-08 14:00:00,112.38,112.4,111.8,112.2,638300.0,65.9025,65.9142,65.5623,65.7969,638300.0
2012-08-08 15:00:00,112.2,112.58,112.13,112.17,987700.0,65.7969,66.0198,65.7559,65.7793,987700.0
2012-08-09 09:30:00,112.26,112.75,111.73,112.46,515200.0,65.8321,66.1194,65.5213,65.9494,515200.0
2012-08-09 10:00:00,112.46,113.25,112.45,113.12,717000.0,65.9494,66.4127,65.9435,66.3364,717000.0
2012-08-09 11:00:00,113.13,113.28,112.43,112.57,802100.0,66.3423,66.4303,65.9318,66.0139,802100.0
2012-08-09 12:00:00,112.56,112.93,112.38,112.92,381100.0,66.008,66.225,65.9025,66.2191,381100.0
2012-08-09 13:00:00,112.92,112.96,112.7,112.9,294200.0,66.2191,66.2426,66.0901,66.2074,294200.0
2012-08-09 14:00:00,112.89,113.0,112.79,112.87,337500.0,66.2015,66.2661,66.1429,66.1898,337500.0
2012-08-09 15:00:00,112.87,112.92,112.47,112.63,875300.0,66.1898,66.2191,65.9552,66.0491,875300.0
2012-08-10 09:30:00,111.96,112.14,111.28,111.71,540100.0,65.6562,65.7617,65.2574,65.5096,540100.0
2012-08-10 10:00:00,111.71,112.52,111.65,112.34,635000.0,65.5096,65.9846,65.4744,65.879,635000.0
2012-08-10 11:00:00,112.35,112.77,111.99,112.77,555600.0,65.8849,66.1312,65.6738,66.1312,555600.0
2012-08-10 12:00:00,112.77,112.91,112.54,112.83,456700.0,66.1312,66.2133,65.9963,66.1664,456700.0
2012-08-10 13:00:00,112.83,112.91,112.63,112.86,344200.0,66.1664,66.2133,66.0491,66.184,344200.0
2012-08-10 14:00:00,112.87,113.12,112.69,113.11,527400.0,66.1898,66.3364,66.0843,66.3306,527400.0
2012-08-10 15:00:00,113.11,113.64,113.07,113.54,1420900.0,66.3306,66.6414,66.3071,66.5827,1420900.0
2012-08-13 09:30:00,113.32,113.59,113.07,113.48,509900.0,66.4537,66.612,66.3071,66.5475,509900.0
2012-08-13 10:00:00,113.43,113.57,112.89,113.06,731000.0,66.5182,66.6003,66.2015,66.3012,731000.0
2012-08-13 11:00:00,113.06,113.2,112.8,112.88,564900.0,66.3012,66.3833,66.1488,66.1957,564900.0
2012-08-13 12:00:00,112.88,113.02,112.71,113.01,275600.0,66.1957,66.2778,66.096,66.2719,275600.0
2012-08-13 13:00:00,113.01,113.16,112.87,113.09,396800.0,66.2719,66.3599,66.1898,66.3188,396800.0
2012-08-13 14:00:00,113.1,113.42,112.96,113.33,451900.0,66.3247,66.5124,66.2426,66.4596,451900.0
2012-08-13 15:00:00,113.33,113.49,113.2,113.32,785400.0,66.4596,66.5534,66.3833,66.4537,785400.0
2012-08-14 09:30:00,113.8,113.87,113.29,113.41,504500.0,66.7352,66.7762,66.4361,66.5065,504500.0
2012-08-14 10:00:00,113.37,113.58,113.18,113.44,741500.0,66.483,66.6062,66.3716,66.5241,741500.0
2012-08-14 11:00:00,113.44,113.67,113.26,113.63,405800.0,66.5241,66.659,66.4185,66.6355,405800.0
2012-08-14 12:00:00,113.63,113.84,113.54,113.69,395200.0,66.6355,66.7586,66.5827,66.6707,395200.0
2012-08-14 13:00:00,113.69,113.74,113.5,113.55,255200.0,66.6707,66.7,66.5593,66.5886,255200.0
2012-08-14 14:00:00,113.58,113.6,113.31,113.51,339200.0,66.6062,66.6179,66.4478,66.5651,339200.0
2012-08-14 15:00:00,113.51,113.54,112.96,113.32,1321800.0,66.5651,66.5827,66.2426,66.4537,1321800.0
2012-08-15 09:30:00,112.01,112.92,112.0,112.75,684700.0,66.2106,66.7486,66.2047,66.6481,684700.0
2012-08-15 10:00:00,112.76,112.91,112.33,112.6,827200.0,66.654,66.7427,66.3998,66.5594,827200.0
2012-08-15 11:00:00,112.6,112.7,112.38,112.48,438700.0,66.5594,66.6185,66.4294,66.4885,438700.0
2012-08-15 12:00:00,112.48,112.52,112.31,112.33,255300.0,66.4885,66.5121,66.388,66.3998,255300.0
2012-08-15 13:00:00,112.34,112.39,112.24,112.34,287000.0,66.4057,66.4353,66.3466,66.4057,287000.0
2012-08-15 14:00:00,112.35,113.0,112.33,112.82,430500.0,66.4116,66.7959,66.3998,66.6894,430500.0
2012-08-15 15:00:00,112.81,112.93,112.47,112.57,897800.0,66.6835,66.7545,66.4826,66.5417,897800.0
2012-08-16 09:30:00,112.72,112.99,112.25,112.33,534200.0,66.6303,66.7899,66.3525,66.3998,534200.0
2012-08-16 10:00:00,112.32,112.67,112.1,112.53,728700.0,66.3939,66.6008,66.2638,66.518,728700.0
2012-08-16 11:00:00,112.53,112.85,112.36,112.81,679200.0,66.518,66.7072,66.4175,66.6835,679200.0
2012-08-16 12:00:00,112.81,112.86,112.65,112.84,453300.0,66.6835,66.7131,66.589,66.7013,453300.0
2012-08-16 13:00:00,112.84,113.19,112.78,113.17,598100.0,66.7013,66.9082,66.6658,66.8963,598100.0
2012-08-16 14:00:00,113.16,113.59,113.15,113.32,837900.0,66.8904,67.1446,66.8845,66.985,837900.0
2012-08-16 15:00:00,113.32,113.49,113.18,113.31,1043800.0,66.985,67.0855,66.9023,66.9791,1043800.0
2012-08-17 09:30:00,113.39,113.57,112.51,112.84,1347200.0,67.0264,67.1328,66.5062,66.7013,1347200.0
2012-08-17 10:00:00,112.84,113.0,112.65,112.85,478500.0,66.7013,66.7959,66.589,66.7072,478500.0
2012-08-17 11:00:00,112.84,113.03,112.82,112.94,627500.0,66.7013,66.8136,66.6894,66.7604,627500.0
2012-08-17 12:00:00,112.94,113.0,112.66,112.73,561100.0,66.7604,66.7959,66.5949,66.6362,561100.0
2012-08-17 13:00:00,112.73,112.84,112.67,112.74,432300.0,66.6362,66.7013,66.6008,66.6422,432300.0
2012-08-17 14:00:00,112.75,112.86,112.65,112.67,379700.0,66.6481,66.7131,66.589,66.6008,379700.0
2012-08-17 15:00:00,112.68,112.81,112.52,112.66,1096900.0,66.6067,66.6835,66.5121,66.5949,1096900.0
2012-08-20 09:30:00,112.69,112.89,112.32,112.57,460400.0,66.6126,66.7308,66.3939,66.5417,460400.0
2012-08-20 10:00:00,112.59,112.69,112.25,112.26,590700.0,66.5535,66.6126,66.3525,66.3584,590700.0
2012-08-20 11:00:00,112.26,112.46,112.14,112.45,536900.0,66.3584,66.4766,66.2875,66.4707,536900.0
2012-08-20 12:00:00,112.45,112.53,112.38,112.49,250400.0,66.4707,66.518,66.4294,66.4944,250400.0
2012-08-20 13:00:00,112.49,112.5,112.36,112.44,227500.0,66.4944,66.5003,66.4175,66.4648,227500.0
2012-08-20 14:00:00,112.45,112.69,112.41,112.52,451700.0,66.4707,66.6126,66.4471,66.5121,451700.0
2012-08-20 15:00:00,112.52,112.67,112.44,112.51,744700.0,66.5121,66.6008,66.4648,66.5062,744700.0
2012-08-21 09:30:00,112.85,113.0,112.61,112.82,347900.0,66.7072,66.7959,66.5653,66.6894,347900.0
2012-08-21 10:00:00,112.85,113.45,112.84,113.28,789300.0,66.7072,67.0619,66.7013,66.9614,789300.0
2012-08-21 11:00:00,113.28,113.31,112.68,112.75,560800.0,66.9614,66.9791,66.6067,66.6481,560800.0
2012-08-21 12:00:00,112.75,112.85,112.51,112.56,331000.0,66.6481,66.7072,66.5062,66.5358,331000.0
2012-08-21 13:00:00,112.57,112.57,112.27,112.39,338400.0,66.5417,66.5417,66.3643,66.4353,338400.0
2012-08-21 14:00:00,112.38,112.39,111.91,111.96,448100.0,66.4294,66.4353,66.1515,66.1811,448100.0
2012-08-21 15:00:00,111.96,112.13,111.78,111.96,1079700.0,66.1811,66.2816,66.0747,66.1811,1079700.0
2012-08-22 09:30:00,111.9,111.91,111.4,111.64,481800.0,66.1456,66.1515,65.8501,65.9919,481800.0
2012-08-22 10:00:00,111.61,111.92,111.45,111.51,369300.0,65.9742,66.1574,65.8796,65.9151,369300.0
2012-08-22 11:00:00,111.49,111.67,111.28,111.58,368700.0,65.9033,66.0097,65.7791,65.9565,368700.0
2012-08-22 12:00:00,111.58,111.59,111.3,111.34,369100.0,65.9565,65.9624,65.791,65.8146,369100.0
2012-08-22 13:00:00,111.34,111.51,111.3,111.39,262900.0,65.8146,65.9151,65.791,65.8442,262900.0
2012-08-22 14:00:00,111.41,112.16,111.41,112.08,593500.0,65.856,66.2993,65.856,66.252,593500.0
2012-08-22 15:00:00,112.08,112.35,112.0,112.15,788900.0,66.252,66.4116,66.2047,66.2934,788900.0
2012-08-23 09:30:00,112.08,112.17,111.52,111.53,446200.0,66.252,66.3052,65.921,65.9269,446200.0
2012-08-23 10:00:00,111.57,111.76,111.45,111.61,540600.0,65.9506,66.0629,65.8796,65.9742,540600.0
2012-08-23 11:00:00,111.61,111.72,111.42,111.51,370000.0,65.9742,66.0392,65.8619,65.9151,370000.0
2012-08-23 12:00:00,111.5,111.54,111.11,111.14,376300.0,65.9092,65.9328,65.6786,65.6964,376300.0
2012-08-23 13:00:00,111.14,111.2,110.95,111.14,512900.0,65.6964,65.7318,65.5841,65.6964,512900.0
2012-08-23 14:00:00,111.16,111.48,111.1,111.3,292100.0,65.7082,65.8974,65.6727,65.791,292100.0
2012-08-23 15:00:00,111.3,111.52,111.23,111.33,1041500.0,65.791,65.921,65.7496,65.8087,1041500.0
2012-08-24 09:30:00,110.77,111.1,110.76,110.79,323800.0,65.4777,65.6727,65.4718,65.4895,323800.0
2012-08-24 10:00:00,110.78,111.4,110.76,111.32,346500.0,65.4836,65.8501,65.4718,65.8028,346500.0
2012-08-24 11:00:00,111.31,111.88,111.31,111.6,408800.0,65.7969,66.1338,65.7969,65.9683,408800.0
2012-08-24 12:00:00,111.58,111.77,111.53,111.66,274400.0,65.9565,66.0688,65.9269,66.0038,274400.0
2012-08-24 13:00:00,111.65,112.0,111.6,111.88,345800.0,65.9978,66.2047,65.9683,66.1338,345800.0
2012-08-24 14:00:00,111.88,111.91,111.69,111.7,350800.0,66.1338,66.1515,66.0215,66.0274,350800.0
2012-08-24 15:00:00,111.7,112.2,111.65,112.02,753500.0,66.0274,66.323,65.9978,66.2166,753500.0
2012-08-27 09:30:00,112.18,112.3,111.46,111.7,441300.0,66.3111,66.3821,65.8855,66.0274,441300.0
2012-08-27 10:00:00,111.71,111.96,111.58,111.91,417400.0,66.0333,66.1811,65.9565,66.1515,417400.0
2012-08-27 11:00:00,111.91,112.39,111.86,112.2,436200.0,66.1515,66.4353,66.122,66.323,436200.0
2012-08-27 12:00:00,112.2,112.36,112.08,112.2,322600.0,66.323,66.4175,66.252,66.323,322600.0
2012-08-27 13:00:00,112.2,112.23,111.9,111.91,253000.0,66.323,66.3407,66.1456,66.1515,253000.0
2012-08-27 14:00:00,111.92,112.04,111.88,111.94,242000.0,66.1574,66.2284,66.1338,66.1693,242000.0
2012-08-27 15:00:00,111.93,111.99,111.6,111.76,602700.0,66.1634,66.1988,65.9683,66.0629,602700.0
2012-08-28 09:30:00,111.84,112.29,111.77,112.02,392400.0,66.1102,66.3762,66.0688,66.2166,392400.0
2012-08-28 10:00:00,112.02,112.53,111.86,112.23,522500.0,66.2166,66.518,66.122,66.3407,522500.0
2012-08-28 11:00:00,112.25,112.38,112.07,112.35,347200.0,66.3525,66.4294,66.2461,66.4116,347200.0
2012-08-28 12:00:00,112.36,112.44,112.18,112.33,188300.0,66.4175,66.4648,66.3111,66.3998,188300.0
2012-08-28 13:00:00,112.33,112.42,112.13,112.14,369300.0,66.3998,66.453,66.2816,66.2875,369300.0
2012-08-28 14:00:00,112.14,112.61,112.14,112.53,303100.0,66.2875,66.5653,66.2875,66.518,303100.0
2012-08-28 15:00:00,112.54,112.81,112.32,112.37,753600.0,66.5239,66.6835,66.3939,66.4234,753600.0
2012-08-29 09:30:00,112.33,112.44,111.64,111.72,406200.0,66.3998,66.4648,65.9919,66.0392,406200.0
2012-08-29 10:00:00,111.7,111.92,111.6,111.69,473000.0,66.0274,66.1574,65.9683,66.0215,473000.0
2012-08-29 11:00:00,111.67,111.92,111.65,111.89,310400.0,66.0097,66.1574,65.9978,66.1397,310400.0
2012-08-29 12:00:00,111.88,112.01,111.83,111.87,224400.0,66.1338,66.2106,66.1042,66.1279,224400.0
2012-08-29 13:00:00,111.85,112.13,111.85,112.0,262100.0,66.1161,66.2816,66.1161,66.2047,262100.0
2012-08-29 14:00:00,111.99,112.0,111.85,111.89,313100.0,66.1988,66.2047,66.1161,66.1397,313100.0
2012-08-29 15:00:00,111.89,112.03,111.75,111.8,665100.0,66.1397,66.2225,66.057,66.0865,665100.0
2012-08-30 09:30:00,111.49,111.49,111.0,111.24,540400.0,65.9033,65.9033,65.6136,65.7555,540400.0
2012-08-30 10:00:00,111.22,111.69,110.95,111.18,711400.0,65.7437,66.0215,65.5841,65.72,711400.0
2012-08-30 11:00:00,111.17,111.27,111.0,111.12,265400.0,65.7141,65.7732,65.6136,65.6846,265400.0
2012-08-30 12:00:00,111.12,111.31,111.01,111.25,212900.0,65.6846,65.7969,65.6195,65.7614,212900.0
2012-08-30 13:00:00,111.24,111.25,111.05,111.13,202600.0,65.7555,65.7614,65.6432,65.6905,202600.0
2012-08-30 14:00:00,111.15,111.33,111.09,111.32,244100.0,65.7023,65.8087,65.6668,65.8028,244100.0
2012-08-30 15:00:00,111.32,111.38,110.92,110.94,727100.0,65.8028,65.8382,65.5663,65.5782,727100.0
2012-08-31 09:30:00,111.67,112.46,111.67,112.25,512200.0,66.0097,66.4766,66.0097,66.3525,512200.0
2012-08-31 10:00:00,112.25,112.75,111.73,112.69,1040500.0,66.3525,66.6481,66.0451,66.6126,1040500.0
2012-08-31 11:00:00,112.71,112.95,112.62,112.83,583300.0,66.6244,66.7663,66.5712,66.6954,583300.0
2012-08-31 12:00:00,112.8,112.83,112.18,112.19,450000.0,66.6776,66.6954,66.3111,66.317,450000.0
2012-08-31 13:00:00,112.19,112.35,111.99,112.12,335800.0,66.317,66.4116,66.1988,66.2757,335800.0
2012-08-31 14:00:00,112.11,112.53,112.08,112.35,339500.0,66.2698,66.518,66.252,66.4116,339500.0
2012-08-31 15:00:00,112.37,112.56,112.07,112.2,1156800.0,66.4234,66.5358,66.2461,66.323,1156800.0
2012-09-04 09:30:00,112.03,112.27,111.86,112.1,513800.0,66.2225,66.3643,66.122,66.2638,513800.0
2012-09-04 10:00:00,112.08,112.19,111.38,111.55,868600.0,66.252,66.317,65.8382,65.9387,868600.0
2012-09-04 11:00:00,111.55,111.55,111.0,111.08,535000.0,65.9387,65.9387,65.6136,65.6609,535000.0
2012-09-04 12:00:00,111.08,111.29,110.88,111.2,429000.0,65.6609,65.785,65.5427,65.7318,429000.0
2012-09-04 13:00:00,111.2,111.26,110.99,111.01,308900.0,65.7318,65.7673,65.6077,65.6195,308900.0
2012-09-04 14:00:00,111.0,111.66,110.99,111.51,504900.0,65.6136,66.0038,65.6077,65.9151,504900.0
2012-09-04 15:00:00,111.5,111.68,111.22,111.22,876600.0,65.9092,66.0156,65.7437,65.7437,876600.0
2012-09-05 09:30:00,111.6,111.73,111.22,111.32,476400.0,65.9683,66.0451,65.7437,65.8028,476400.0
2012-09-05 10:00:00,111.34,111.73,111.21,111.32,827600.0,65.8146,66.0451,65.7378,65.8028,827600.0
2012-09-05 11:00:00,111.33,111.55,111.23,111.26,365900.0,65.8087,65.9387,65.7496,65.7673,365900.0
2012-09-05 12:00:00,111.28,111.36,111.12,111.17,318600.0,65.7791,65.8264,65.6846,65.7141,318600.0
2012-09-05 13:00:00,111.2,111.24,110.65,110.77,528900.0,65.7318,65.7555,65.4067,65.4777,528900.0
2012-09-05 14:00:00,110.78,110.86,110.59,110.78,477900.0,65.4836,65.5309,65.3713,65.4836,477900.0
2012-09-05 15:00:00,110.78,111.03,110.69,110.77,900800.0,65.4836,65.6314,65.4304,65.4777,900800.0
2012-09-06 09:30:00,111.57,112.24,111.57,112.14,710900.0,65.9506,66.3466,65.9506,66.2875,710900.0
2012-09-06 10:00:00,112.14,113.31,112.14,113.23,978700.0,66.2875,66.9791,66.2875,66.9318,978700.0
2012-09-06 11:00:00,113.25,113.34,112.82,113.17,635500.0,66.9436,66.9968,66.6894,66.8963,635500.0
2012-09-06 12:00:00,113.18,113.44,113.13,113.35,523000.0,66.9023,67.0559,66.8727,67.0027,523000.0
2012-09-06 13:00:00,113.35,113.35,112.99,113.15,413600.0,67.0027,67.0027,66.7899,66.8845,413600.0
2012-09-06 14:00:00,113.15,113.21,112.83,113.01,371600.0,66.8845,66.92,66.6954,66.8018,371600.0
2012-09-06 15:00:00,113.02,113.09,112.58,112.99,1134100.0,66.8077,66.8491,66.5476,66.7899,1134100.0
2012-09-07 09:30:00,112.97,113.85,112.74,113.38,720000.0,66.7781,67.2983,66.6422,67.0205,720000.0
2012-09-07 10:00:00,113.36,113.82,113.36,113.64,770600.0,67.0087,67.2806,67.0087,67.1742,770600.0
2012-09-07 11:00:00,113.63,113.79,113.57,113.78,641800.0,67.1683,67.2628,67.1328,67.2569,641800.0
2012-09-07 12:00:00,113.76,113.81,113.64,113.72,346100.0,67.2451,67.2747,67.1742,67.2215,346100.0
2012-09-07 13:00:00,113.73,113.85,113.71,113.75,296400.0,67.2274,67.2983,67.2155,67.2392,296400.0
2012-09-07 14:00:00,113.78,113.96,113.76,113.93,413200.0,67.2569,67.3633,67.2451,67.3456,413200.0
2012-09-07 15:00:00,113.93,114.0,113.85,114.0,1041800.0,67.3456,67.387,67.2983,67.387,1041800.0
2012-09-10 09:30:00,114.2,114.45,113.8,114.39,562700.0,67.5052,67.653,67.2687,67.6175,562700.0
2012-09-10 10:00:00,114.4,114.54,114.23,114.36,817700.0,67.6234,67.7062,67.5229,67.5998,817700.0
2012-09-10 11:00:00,114.35,114.47,114.21,114.28,502600.0,67.5939,67.6648,67.5111,67.5525,502600.0
2012-09-10 12:00:00,114.27,114.32,114.0,114.17,402400.0,67.5466,67.5761,67.387,67.4875,402400.0
2012-09-10 13:00:00,114.18,114.25,113.9,113.93,306600.0,67.4934,67.5347,67.3279,67.3456,306600.0
2012-09-10 14:00:00,113.93,114.08,113.88,113.92,408800.0,67.3456,67.4343,67.316,67.3397,408800.0
2012-09-10 15:00:00,113.92,114.1,113.6,113.91,1173900.0,67.3397,67.4461,67.1505,67.3338,1173900.0
2012-09-11 09:30:00,114.07,114.45,114.0,114.39,461800.0,67.4283,67.653,67.387,67.6175,461800.0
2012-09-11 10:00:00,114.4,114.74,114.4,114.61,803100.0,67.6234,67.8244,67.6234,67.7475,803100.0
2012-09-11 11:00:00,114.59,114.75,114.42,114.58,663900.0,67.7357,67.8303,67.6352,67.7298,663900.0
2012-09-11 12:00:00,114.58,114.6,114.36,114.39,528100.0,67.7298,67.7416,67.5998,67.6175,528100.0
2012-09-11 13:00:00,114.4,114.58,114.39,114.45,314700.0,67.6234,67.7298,67.6175,67.653,314700.0
2012-09-11 14:00:00,114.44,114.57,114.31,114.32,329600.0,67.6471,67.7239,67.5702,67.5761,329600.0
2012-09-11 15:00:00,114.31,114.38,114.15,114.18,1012600.0,67.5702,67.6116,67.4756,67.4934,1012600.0
2012-09-12 09:30:00,114.21,114.5,114.03,114.49,413300.0,67.5111,67.6825,67.4047,67.6766,413300.0
2012-09-12 10:00:00,114.49,114.57,114.08,114.44,827700.0,67.6766,67.7239,67.4343,67.6471,827700.0
2012-09-12 11:00:00,114.45,114.57,114.37,114.54,620100.0,67.653,67.7239,67.6057,67.7062,620100.0
2012-09-12 12:00:00,114.55,114.59,114.43,114.56,278600.0,67.7121,67.7357,67.6411,67.718,278600.0
2012-09-12 13:00:00,114.55,114.74,114.53,114.7,313700.0,67.7121,67.8244,67.7003,67.8007,313700.0
2012-09-12 14:00:00,114.71,114.73,114.55,114.66,315800.0,67.8067,67.8185,67.7121,67.7771,315800.0
2012-09-12 15:00:00,114.64,114.74,114.48,114.48,1025900.0,67.7653,67.8244,67.6707,67.6707,1025900.0
2012-09-13 09:30:00,114.67,114.78,114.12,114.3,510600.0,67.783,67.848,67.4579,67.5643,510600.0
2012-09-13 10:00:00,114.32,114.53,114.21,114.49,521800.0,67.5761,67.7003,67.5111,67.6766,521800.0
2012-09-13 11:00:00,114.47,114.73,114.39,114.41,434200.0,67.6648,67.8185,67.6175,67.6293,434200.0
2012-09-13 12:00:00,114.42,115.0,114.22,114.98,1275600.0,67.6352,67.9781,67.517,67.9663,1275600.0
2012-09-13 13:00:00,114.99,115.96,114.86,115.74,1437400.0,67.9722,68.5455,67.8953,68.4155,1437400.0
2012-09-13 14:00:00,115.74,116.97,115.66,116.44,1412000.0,68.4155,69.1426,68.3682,68.8293,1412000.0
2012-09-13 15:00:00,116.44,116.82,116.23,116.56,1390500.0,68.8293,69.0539,68.7051,68.9002,1390500.0
2012-09-14 09:30:00,116.93,118.22,116.48,118.05,1023500.0,69.1189,69.8815,68.8529,69.781,1023500.0
2012-09-14 10:00:00,118.05,118.12,117.37,117.49,1215400.0,69.781,69.8224,69.379,69.45,1215400.0
2012-09-14 11:00:00,117.48,117.83,117.35,117.39,937000.0,69.444,69.6509,69.3672,69.3908,937000.0
2012-09-14 12:00:00,117.41,117.97,117.38,117.64,660100.0,69.4027,69.7337,69.3849,69.5386,660100.0
2012-09-14 13:00:00,117.64,117.64,116.96,117.31,550500.0,69.5386,69.5386,69.1367,69.3436,550500.0
2012-09-14 14:00:00,117.32,117.45,116.98,117.32,538100.0,69.3495,69.4263,69.1485,69.3495,538100.0
2012-09-14 15:00:00,117.32,117.36,116.92,117.28,1568200.0,69.3495,69.3731,69.113,69.3258,1568200.0
2012-09-17 09:30:00,117.17,118.13,117.17,118.08,645500.0,69.2608,69.8283,69.2608,69.7987,645500.0
2012-09-17 10:00:00,118.08,118.45,117.91,118.38,817600.0,69.7987,70.0174,69.6982,69.976,817600.0
2012-09-17 11:00:00,118.4,118.5,118.05,118.2,584400.0,69.9879,70.047,69.781,69.8696,584400.0
2012-09-17 12:00:00,118.2,118.35,118.16,118.16,331500.0,69.8696,69.9583,69.846,69.846,331500.0
2012-09-17 13:00:00,118.16,118.21,117.43,117.43,839900.0,69.846,69.8756,69.4145,69.4145,839900.0
2012-09-17 14:00:00,117.43,117.45,116.89,117.36,1070600.0,69.4145,69.4263,69.0953,69.3731,1070600.0
2012-09-17 15:00:00,117.37,117.37,116.91,117.24,1299800.0,69.379,69.379,69.1071,69.3022,1299800.0
2012-09-18 09:30:00,116.97,117.39,116.59,117.34,679700.0,69.1426,69.3908,68.9179,69.3613,679700.0
2012-09-18 10:00:00,117.35,117.65,117.25,117.46,612500.0,69.3672,69.5445,69.3081,69.4322,612500.0
2012-09-18 11:00:00,117.45,117.6,116.95,117.02,449900.0,69.4263,69.515,69.1307,69.1721,449900.0
2012-09-18 12:00:00,117.03,117.32,116.88,117.15,494500.0,69.178,69.3495,69.0894,69.249,494500.0
2012-09-18 13:00:00,117.15,117.2,116.7,116.77,450400.0,69.249,69.2785,68.983,69.0243,450400.0
2012-09-18 14:00:00,116.77,117.1,116.67,116.72,610600.0,69.0243,69.2194,68.9652,68.9948,610600.0
2012-09-18 15:00:00,116.72,117.0,116.69,116.97,959100.0,68.9948,69.1603,68.9771,69.1426,959100.0
2012-09-19 09:30:00,116.99,117.18,115.83,116.12,835100.0,69.1544,69.2667,68.4687,68.6401,835100.0
2012-09-19 10:00:00,116.14,116.63,116.0,116.4,894400.0,68.6519,68.9416,68.5692,68.8056,894400.0
2012-09-19 11:00:00,116.4,116.76,116.27,116.55,521500.0,68.8056,69.0184,68.7288,68.8943,521500.0
2012-09-19 12:00:00,116.55,116.81,116.42,116.5,595500.0,68.8943,69.048,68.8175,68.8647,595500.0
2012-09-19 13:00:00,116.5,116.57,116.22,116.5,537600.0,68.8647,68.9061,68.6992,68.8647,537600.0
2012-09-19 14:00:00,116.49,116.91,116.46,116.83,700200.0,68.8588,69.1071,68.8411,69.0598,700200.0
2012-09-19 15:00:00,116.82,116.84,116.57,116.6,1184000.0,69.0539,69.0657,68.9061,68.9239,1184000.0
2012-09-20 09:30:00,116.07,116.64,115.5,116.17,952900.0,68.6106,68.9475,68.2736,68.6697,952900.0
2012-09-20 10:00:00,116.14,117.48,116.11,117.3,1300700.0,68.6519,69.444,68.6342,69.3376,1300700.0
2012-09-20 11:00:00,117.31,117.76,117.21,117.69,767700.0,69.3436,69.6096,69.2844,69.5682,767700.0
2012-09-20 12:00:00,117.69,117.73,117.29,117.37,585600.0,69.5682,69.5918,69.3317,69.379,585600.0
2012-09-20 13:00:00,117.36,117.69,117.27,117.66,416100.0,69.3731,69.5682,69.3199,69.5504,416100.0
2012-09-20 14:00:00,117.67,117.91,117.6,117.9,667100.0,69.5564,69.6982,69.515,69.6923,667100.0
2012-09-20 15:00:00,117.89,118.17,117.6,117.92,1570700.0,69.6864,69.8519,69.515,69.7041,1570700.0
2012-09-21 09:30:00,118.49,118.53,118.16,118.34,3128200.0,70.0411,70.0647,69.846,69.9524,3128200.0
2012-09-21 10:00:00,118.34,118.37,117.66,117.69,745400.0,69.9524,69.9701,69.5504,69.5682,745400.0
2012-09-21 11:00:00,117.69,118.06,117.47,117.92,607100.0,69.5682,69.7869,69.4381,69.7041,607100.0
2012-09-21 12:00:00,117.92,118.13,117.84,118.08,419700.0,69.7041,69.8283,69.6568,69.7987,419700.0
2012-09-21 13:00:00,118.08,118.19,118.03,118.17,401200.0,69.7987,69.8637,69.7692,69.8519,401200.0
2012-09-21 14:00:00,118.16,118.31,117.97,118.1,824800.0,69.846,69.9347,69.7337,69.8105,824800.0
2012-09-21 15:00:00,118.09,118.26,117.76,117.81,1580000.0,69.8046,69.9051,69.6096,69.6391,1580000.0
2012-09-24 09:30:00,117.53,118.22,117.46,118.2,909800.0,69.4736,69.8815,69.4322,69.8696,909800.0
2012-09-24 10:00:00,118.19,118.49,117.92,118.16,1127800.0,69.8637,70.0411,69.7041,69.846,1127800.0
2012-09-24 11:00:00,118.14,118.23,117.84,117.9,686000.0,69.8342,69.8874,69.6568,69.6923,686000.0
2012-09-24 12:00:00,117.9,118.25,117.89,118.06,393800.0,69.6923,69.8992,69.6864,69.7869,393800.0
2012-09-24 13:00:00,118.06,118.16,117.95,118.0,310700.0,69.7869,69.846,69.7219,69.7514,310700.0
2012-09-24 14:00:00,118.01,118.39,117.99,118.23,685800.0,69.7573,69.982,69.7455,69.8874,685800.0
2012-09-24 15:00:00,118.23,118.31,117.74,117.75,1512500.0,69.8874,69.9347,69.5977,69.6036,1512500.0
2012-09-25 09:30:00,118.18,118.5,117.56,117.71,716900.0,69.8578,70.047,69.4913,69.58,716900.0
2012-09-25 10:00:00,117.69,118.16,117.69,118.0,792900.0,69.5682,69.846,69.5682,69.7514,792900.0
2012-09-25 11:00:00,118.02,118.1,117.79,117.79,631300.0,69.7632,69.8105,69.6273,69.6273,631300.0
2012-09-25 12:00:00,117.79,117.82,116.93,117.29,680400.0,69.6273,69.645,69.1189,69.3317,680400.0
2012-09-25 13:00:00,117.29,117.35,117.01,117.16,577300.0,69.3317,69.3672,69.1662,69.2549,577300.0
2012-09-25 14:00:00,117.17,117.18,116.67,116.98,948000.0,69.2608,69.2667,68.9652,69.1485,948000.0
2012-09-25 15:00:00,116.96,117.18,116.53,116.94,1892400.0,69.1367,69.2667,68.8825,69.1248,1892400.0
2012-09-26 09:30:00,116.84,117.0,116.4,116.48,953100.0,69.0657,69.1603,68.8056,68.8529,953100.0
2012-09-26 10:00:00,116.48,116.89,116.32,116.35,797600.0,68.8529,69.0953,68.7583,68.7761,797600.0
2012-09-26 11:00:00,116.35,116.65,116.3,116.56,565400.0,68.7761,68.9534,68.7465,68.9002,565400.0
2012-09-26 12:00:00,116.55,116.88,116.45,116.75,443800.0,68.8943,69.0894,68.8352,69.0125,443800.0
2012-09-26 13:00:00,116.74,116.76,116.2,116.24,424300.0,69.0066,69.0184,68.6874,68.7111,424300.0
2012-09-26 14:00:00,116.24,116.51,116.2,116.33,480300.0,68.7111,68.8707,68.6874,68.7643,480300.0
2012-09-26 15:00:00,116.34,116.52,116.15,116.31,1081600.0,68.7702,68.8766,68.6579,68.7524,1081600.0
2012-09-27 09:30:00,116.78,117.17,116.66,117.0,581700.0,69.0303,69.2608,68.9593,69.1603,581700.0
2012-09-27 10:00:00,116.98,117.15,116.52,117.08,839900.0,69.1485,69.249,68.8766,69.2076,839900.0
2012-09-27 11:00:00,117.08,117.24,116.78,117.2,605400.0,69.2076,69.3022,69.0303,69.2785,605400.0
2012-09-27 12:00:00,117.21,117.4,117.11,117.16,744900.0,69.2844,69.3968,69.2253,69.2549,744900.0
2012-09-27 13:00:00,117.17,117.39,117.07,117.19,625300.0,69.2608,69.3908,69.2017,69.2726,625300.0
2012-09-27 14:00:00,117.2,117.26,117.01,117.12,528200.0,69.2785,69.314,69.1662,69.2312,528200.0
2012-09-27 15:00:00,117.13,117.4,117.02,117.19,883800.0,69.2371,69.3968,69.1721,69.2726,883800.0
2012-09-28 09:30:00,116.88,116.89,116.31,116.43,651000.0,69.0894,69.0953,68.7524,68.8234,651000.0
2012-09-28 10:00:00,116.43,116.89,116.38,116.48,735700.0,68.8234,69.0953,68.7938,68.8529,735700.0
2012-09-28 11:00:00,116.48,116.54,116.15,116.51,423300.0,68.8529,68.8884,68.6579,68.8707,423300.0
2012-09-28 12:00:00,116.51,116.78,116.38,116.5,477900.0,68.8707,69.0303,68.7938,68.8647,477900.0
2012-09-28 13:00:00,116.49,116.78,116.35,116.59,400400.0,68.8588,69.0303,68.7761,68.9179,400400.0
2012-09-28 14:00:00,116.59,116.81,116.56,116.57,345500.0,68.9179,69.048,68.9002,68.9061,345500.0
2012-09-28 15:00:00,116.58,116.85,116.21,116.54,936300.0,68.912,69.0716,68.6933,68.8884,936300.0
2012-10-01 09:30:00,116.92,117.28,116.87,117.08,520400.0,69.113,69.3258,69.0835,69.2076,520400.0
2012-10-01 10:00:00,117.09,118.09,117.09,118.05,859300.0,69.2135,69.8046,69.2135,69.781,859300.0
2012-10-01 11:00:00,118.07,118.25,117.86,117.97,670400.0,69.7928,69.8992,69.6687,69.7337,670400.0
2012-10-01 12:00:00,117.97,118.07,117.29,117.4,649900.0,69.7337,69.7928,69.3317,69.3968,649900.0
2012-10-01 13:00:00,117.4,117.76,117.2,117.74,466100.0,69.3968,69.6096,69.2785,69.5977,466100.0
2012-10-01 14:00:00,117.72,117.79,117.45,117.69,332800.0,69.5859,69.6273,69.4263,69.5682,332800.0
2012-10-01 15:00:00,117.67,117.7,116.98,117.21,919300.0,69.5564,69.5741,69.1485,69.2844,919300.0
2012-10-02 09:30:00,117.65,117.79,117.29,117.29,554300.0,69.5445,69.6273,69.3317,69.3317,554300.0
2012-10-02 10:00:00,117.31,117.46,117.0,117.39,911600.0,69.3436,69.4322,69.1603,69.3908,911600.0
2012-10-02 11:00:00,117.38,117.56,116.92,117.15,761300.0,69.3849,69.4913,69.113,69.249,761300.0
2012-10-02 12:00:00,117.16,117.54,117.1,117.45,571500.0,69.2549,69.4795,69.2194,69.4263,571500.0
2012-10-02 13:00:00,117.45,117.73,117.33,117.48,481400.0,69.4263,69.5918,69.3554,69.444,481400.0
2012-10-02 14:00:00,117.47,117.64,117.39,117.57,657400.0,69.4381,69.5386,69.3908,69.4972,657400.0
2012-10-02 15:00:00,117.57,118.08,117.52,117.97,1519900.0,69.4972,69.7987,69.4677,69.7337,1519900.0
2012-10-03 09:30:00,117.65,117.74,116.84,116.93,612200.0,69.5445,69.5977,69.0657,69.1189,612200.0
2012-10-03 10:00:00,116.96,117.34,116.74,116.86,871300.0,69.1367,69.3613,69.0066,69.0775,871300.0
2012-10-03 11:00:00,116.87,117.27,116.83,117.09,737000.0,69.0835,69.3199,69.0598,69.2135,737000.0
2012-10-03 12:00:00,117.09,117.09,116.83,116.93,473700.0,69.2135,69.2135,69.0598,69.1189,473700.0
2012-10-03 13:00:00,116.92,116.95,116.55,116.55,488400.0,69.113,69.1307,68.8943,68.8943,488400.0
2012-10-03 14:00:00,116.55,116.69,116.22,116.3,799600.0,68.8943,68.9771,68.6992,68.7465,799600.0
2012-10-03 15:00:00,116.3,116.6,116.05,116.14,2103200.0,68.7465,68.9239,68.5987,68.6519,2103200.0
2012-10-04 09:30:00,116.64,117.03,116.47,116.77,758700.0,68.9475,69.178,68.847,69.0243,758700.0
2012-10-04 10:00:00,116.77,117.44,116.7,117.27,798200.0,69.0243,69.4204,68.983,69.3199,798200.0
2012-10-04 11:00:00,117.27,117.36,116.81,116.92,608600.0,69.3199,69.3731,69.048,69.113,608600.0
2012-10-04 12:00:00,116.91,117.22,116.86,117.06,364500.0,69.1071,69.2904,69.0775,69.1958,364500.0
2012-10-04 13:00:00,117.06,117.45,117.0,117.45,481000.0,69.1958,69.4263,69.1603,69.4263,481000.0
2012-10-04 14:00:00,117.46,117.47,117.2,117.36,564200.0,69.4322,69.4381,69.2785,69.3731,564200.0
2012-10-04 15:00:00,117.37,117.44,116.91,117.15,1218100.0,69.379,69.4204,69.1071,69.249,1218100.0
2012-10-05 09:30:00,117.42,117.87,117.42,117.71,493200.0,69.4086,69.6746,69.4086,69.58,493200.0
2012-10-05 10:00:00,117.71,118.25,117.67,118.12,758600.0,69.58,69.8992,69.5564,69.8224,758600.0
2012-10-05 11:00:00,118.12,118.16,117.84,117.94,547000.0,69.8224,69.846,69.6568,69.716,547000.0
2012-10-05 12:00:00,117.93,118.17,117.76,118.11,376300.0,69.71,69.8519,69.6096,69.8164,376300.0
2012-10-05 13:00:00,118.11,118.15,117.8,117.81,363100.0,69.8164,69.8401,69.6332,69.6391,363100.0
2012-10-05 14:00:00,117.81,117.83,117.3,117.3,554200.0,69.6391,69.6509,69.3376,69.3376,554200.0
2012-10-05 15:00:00,117.33,117.57,117.12,117.5,1000700.0,69.3554,69.4972,69.2312,69.4559,1000700.0
2012-10-08 09:30:00,117.19,117.28,117.01,117.06,425500.0,69.2726,69.3258,69.1662,69.1958,425500.0
2012-10-08 10:00:00,117.07,117.36,116.95,117.16,589400.0,69.2017,69.3731,69.1307,69.2549,589400.0
2012-10-08 11:00:00,117.19,117.35,117.12,117.16,368300.0,69.2726,69.3672,69.2312,69.2549,368300.0
2012-10-08 12:00:00,117.17,117.38,117.13,117.38,309100.0,69.2608,69.3849,69.2371,69.3849,309100.0
2012-10-08 13:00:00,117.38,117.5,117.28,117.44,429700.0,69.3849,69.4559,69.3258,69.4204,429700.0
2012-10-08 14:00:00,117.45,117.58,117.37,117.51,329600.0,69.4263,69.5032,69.379,69.4618,329600.0
2012-10-08 15:00:00,117.52,117.87,117.52,117.62,681300.0,69.4677,69.6746,69.4677,69.5268,681300.0
2012-10-09 09:30:00,117.52,117.99,117.35,117.98,427100.0,69.4677,69.7455,69.3672,69.7396,427100.0
2012-10-09 10:00:00,117.98,118.38,117.72,117.85,933700.0,69.7396,69.976,69.5859,69.6628,933700.0
2012-10-09 11:00:00,117.84,117.86,117.38,117.58,691800.0,69.6568,69.6687,69.3849,69.5032,691800.0
2012-10-09 12:00:00,117.57,117.94,117.55,117.79,548200.0,69.4972,69.716,69.4854,69.6273,548200.0
2012-10-09 13:00:00,117.79,118.26,117.74,118.05,634800.0,69.6273,69.9051,69.5977,69.781,634800.0
2012-10-09 14:00:00,118.04,118.29,117.88,118.03,675000.0,69.7751,69.9228,69.6805,69.7692,675000.0
2012-10-09 15:00:00,118.03,118.07,117.35,117.37,1427200.0,69.7692,69.7928,69.3672,69.379,1427200.0
2012-10-10 09:30:00,114.61,115.05,113.03,113.73,3823300.0,67.7475,68.0076,66.8136,67.2274,3823300.0
2012-10-10 10:00:00,113.77,114.21,113.03,113.03,2453300.0,67.251,67.5111,66.8136,66.8136,2453300.0
2012-10-10 11:00:00,113.04,113.34,112.53,112.6,2200000.0,66.8195,66.9968,66.518,66.5594,2200000.0
2012-10-10 12:00:00,112.6,112.79,112.25,112.33,1483400.0,66.5594,66.6717,66.3525,66.3998,1483400.0
2012-10-10 13:00:00,112.34,112.49,112.01,112.24,1444100.0,66.4057,66.4944,66.2106,66.3466,1444100.0
2012-10-10 14:00:00,112.25,112.52,112.09,112.4,1217400.0,66.3525,66.5121,66.2579,66.4412,1217400.0
2012-10-10 15:00:00,112.4,112.74,112.26,112.42,2227300.0,66.4412,66.6422,66.3584,66.453,2227300.0
2012-10-11 09:30:00,113.44,113.82,113.19,113.74,1363500.0,67.0559,67.2806,66.9082,67.2333,1363500.0
2012-10-11 10:00:00,113.73,114.22,113.65,113.98,1473800.0,67.2274,67.517,67.1801,67.3751,1473800.0
2012-10-11 11:00:00,113.98,114.07,113.54,113.63,858900.0,67.3751,67.4283,67.1151,67.1683,858900.0
2012-10-11 12:00:00,113.64,113.75,113.4,113.67,654400.0,67.1742,67.2392,67.0323,67.1919,654400.0
2012-10-11 13:00:00,113.67,113.78,113.28,113.32,632200.0,67.1919,67.2569,66.9614,66.985,632200.0
2012-10-11 14:00:00,113.31,113.53,113.15,113.33,534300.0,66.9791,67.1091,66.8845,66.9909,534300.0
2012-10-11 15:00:00,113.32,113.37,113.06,113.08,1265800.0,66.985,67.0146,66.8313,66.8431,1265800.0
2012-10-12 09:30:00,113.08,113.29,112.69,113.05,656200.0,66.8431,66.9673,66.6126,66.8254,656200.0
2012-10-12 10:00:00,113.05,113.2,112.5,112.57,638100.0,66.8254,66.9141,66.5003,66.5417,638100.0
2012-10-12 11:00:00,112.58,112.6,111.8,111.95,739800.0,66.5476,66.5594,66.0865,66.1752,739800.0
2012-10-12 12:00:00,111.94,112.14,111.8,111.97,427200.0,66.1693,66.2875,66.0865,66.187,427200.0
2012-10-12 13:00:00,111.96,111.96,111.61,111.84,704600.0,66.1811,66.1811,65.9742,66.1102,704600.0
2012-10-12 14:00:00,111.83,112.41,111.81,112.23,992800.0,66.1042,66.4471,66.0924,66.3407,992800.0
2012-10-12 15:00:00,112.23,112.35,111.98,112.11,986900.0,66.3407,66.4116,66.1929,66.2698,986900.0
2012-10-15 09:30:00,112.16,112.5,111.75,111.86,451500.0,66.2993,66.5003,66.057,66.122,451500.0
2012-10-15 10:00:00,111.87,112.0,111.1,111.46,841300.0,66.1279,66.2047,65.6727,65.8855,841300.0
2012-10-15 11:00:00,111.46,112.32,111.45,112.26,734700.0,65.8855,66.3939,65.8796,66.3584,734700.0
2012-10-15 12:00:00,112.26,112.97,112.2,112.79,789400.0,66.3584,66.7781,66.323,66.6717,789400.0
2012-10-15 13:00:00,112.78,112.85,112.37,112.51,516800.0,66.6658,66.7072,66.4234,66.5062,516800.0
2012-10-15 14:00:00,112.49,112.82,112.42,112.53,500800.0,66.4944,66.6894,66.453,66.518,500800.0
2012-10-15 15:00:00,112.54,113.04,112.46,112.82,1165900.0,66.5239,66.8195,66.4766,66.6894,1165900.0
2012-10-16 09:30:00,113.48,113.94,113.32,113.83,481200.0,67.0796,67.3515,66.985,67.2865,481200.0
2012-10-16 10:00:00,113.87,113.98,113.65,113.81,864400.0,67.3101,67.3751,67.1801,67.2747,864400.0
2012-10-16 11:00:00,113.81,114.11,113.81,113.98,562700.0,67.2747,67.452,67.2747,67.3751,562700.0
2012-10-16 12:00:00,113.98,114.38,113.95,114.32,557300.0,67.3751,67.6116,67.3574,67.5761,557300.0
2012-10-16 13:00:00,114.33,114.41,114.15,114.22,399500.0,67.582,67.6293,67.4756,67.517,399500.0
2012-10-16 14:00:00,114.23,114.24,113.96,114.0,498700.0,67.5229,67.5288,67.3633,67.387,498700.0
2012-10-16 15:00:00,114.0,114.24,113.82,114.14,1009100.0,67.387,67.5288,67.2806,67.4697,1009100.0
2012-10-17 09:30:00,114.36,115.01,114.36,114.95,666500.0,67.5998,67.984,67.5998,67.9485,666500.0
2012-10-17 10:00:00,114.94,115.18,114.87,115.02,598200.0,67.9426,68.0845,67.9012,67.9899,598200.0
2012-10-17 11:00:00,115.02,115.07,114.79,115.04,422000.0,67.9899,68.0195,67.8539,68.0017,422000.0
2012-10-17 12:00:00,115.04,115.15,115.0,115.08,465500.0,68.0017,68.0667,67.9781,68.0254,465500.0
2012-10-17 13:00:00,115.09,115.24,115.0,115.09,462400.0,68.0313,68.1199,67.9781,68.0313,462400.0
2012-10-17 14:00:00,115.1,115.25,115.03,115.23,501900.0,68.0372,68.1259,67.9958,68.114,501900.0
2012-10-17 15:00:00,115.24,115.36,115.12,115.19,1009000.0,68.1199,68.1909,68.049,68.0904,1009000.0
2012-10-18 09:30:00,114.55,115.03,114.55,114.89,614400.0,67.7121,67.9958,67.7121,67.9131,614400.0
2012-10-18 10:00:00,114.89,114.96,114.52,114.77,902400.0,67.9131,67.9544,67.6943,67.8421,902400.0
2012-10-18 11:00:00,114.77,114.95,114.73,114.92,710900.0,67.8421,67.9485,67.8185,67.9308,710900.0
2012-10-18 12:00:00,114.92,114.99,114.73,114.89,474600.0,67.9308,67.9722,67.8185,67.9131,474600.0
2012-10-18 13:00:00,114.88,115.0,114.56,114.59,660000.0,67.9071,67.9781,67.718,67.7357,660000.0
2012-10-18 14:00:00,114.58,114.91,114.37,114.54,749200.0,67.7298,67.9249,67.6057,67.7062,749200.0
2012-10-18 15:00:00,114.55,114.78,114.37,114.61,989300.0,67.7121,67.848,67.6057,67.7475,989300.0
2012-10-19 09:30:00,114.87,114.99,114.41,114.71,1633400.0,67.9012,67.9722,67.6293,67.8067,1633400.0
2012-10-19 10:00:00,114.66,114.92,114.3,114.89,655300.0,67.7771,67.9308,67.5643,67.9131,655300.0
2012-10-19 11:00:00,114.9,114.9,114.25,114.34,689500.0,67.919,67.919,67.5347,67.5879,689500.0
2012-10-19 12:00:00,114.34,114.36,113.7,113.89,586000.0,67.5879,67.5998,67.2096,67.3219,586000.0
2012-10-19 13:00:00,113.89,114.2,113.37,113.49,450300.0,67.3219,67.5052,67.0146,67.0855,450300.0
2012-10-19 14:00:00,113.5,113.62,113.11,113.45,561500.0,67.0914,67.1623,66.8609,67.0619,561500.0
2012-10-19 15:00:00,113.46,113.82,113.26,113.4,1389800.0,67.0678,67.2806,66.9495,67.0323,1389800.0
2012-10-22 09:30:00,113.66,113.7,113.05,113.43,385500.0,67.186,67.2096,66.8254,67.05,385500.0
2012-10-22 10:00:00,113.43,113.69,112.9,113.11,419400.0,67.05,67.2037,66.7367,66.8609,419400.0
2012-10-22 11:00:00,113.11,113.26,112.8,113.13,361000.0,66.8609,66.9495,66.6776,66.8727,361000.0
2012-10-22 12:00:00,113.12,113.21,112.5,112.5,545300.0,66.8668,66.92,66.5003,66.5003,545300.0
2012-10-22 13:00:00,112.51,112.6,111.73,112.15,636200.0,66.5062,66.5594,66.0451,66.2934,636200.0
2012-10-22 14:00:00,112.14,112.32,111.77,111.87,544300.0,66.2875,66.3939,66.0688,66.1279,544300.0
2012-10-22 15:00:00,111.88,112.75,111.77,112.72,1342000.0,66.1338,66.6481,66.0688,66.6303,1342000.0
2012-10-23 09:30:00,111.58,111.58,110.55,110.58,764800.0,65.9565,65.9565,65.3476,65.3654,764800.0
2012-10-23 10:00:00,110.57,110.71,109.15,109.32,1944900.0,65.3594,65.4422,64.5201,64.6206,1944900.0
2012-10-23 11:00:00,109.32,109.67,109.1,109.5,998600.0,64.6206,64.8274,64.4905,64.727,998600.0
2012-10-23 12:00:00,109.5,109.64,109.33,109.44,605700.0,64.727,64.8097,64.6265,64.6915,605700.0
2012-10-23 13:00:00,109.45,109.78,109.25,109.49,628900.0,64.6974,64.8925,64.5792,64.721,628900.0
2012-10-23 14:00:00,109.49,109.88,109.21,109.83,700400.0,64.721,64.9516,64.5555,64.922,700400.0
2012-10-23 15:00:00,109.83,110.02,109.21,109.47,1682300.0,64.922,65.0343,64.5555,64.7092,1682300.0
2012-10-24 09:30:00,109.42,110.0,109.36,109.51,604700.0,64.6797,65.0225,64.6442,64.7329,604700.0
2012-10-24 10:00:00,109.5,109.74,109.03,109.64,774400.0,64.727,64.8688,64.4491,64.8097,774400.0
2012-10-24 11:00:00,109.64,109.81,109.48,109.75,527500.0,64.8097,64.9102,64.7151,64.8747,527500.0
2012-10-24 12:00:00,109.74,110.36,109.7,110.32,555900.0,64.8688,65.2353,64.8452,65.2117,555900.0
2012-10-24 13:00:00,110.34,110.43,110.2,110.27,331500.0,65.2235,65.2767,65.1407,65.1821,331500.0
2012-10-24 14:00:00,110.26,110.49,109.82,109.84,692000.0,65.1762,65.3122,64.9161,64.9279,692000.0
2012-10-24 15:00:00,109.83,109.93,109.48,109.69,1025500.0,64.922,64.9811,64.7151,64.8393,1025500.0
2012-10-25 09:30:00,110.63,110.74,110.22,110.54,458100.0,65.3949,65.4599,65.1526,65.3417,458100.0
2012-10-25 10:00:00,110.51,110.81,110.15,110.45,709400.0,65.324,65.5013,65.1112,65.2885,709400.0
2012-10-25 11:00:00,110.42,110.47,109.65,110.05,470100.0,65.2708,65.3003,64.8156,65.0521,470100.0
2012-10-25 12:00:00,110.01,110.33,109.76,110.32,453100.0,65.0284,65.2176,64.8806,65.2117,453100.0
2012-10-25 13:00:00,110.32,110.66,110.26,110.56,694600.0,65.2117,65.4126,65.1762,65.3535,694600.0
2012-10-25 14:00:00,110.56,110.73,110.36,110.58,428800.0,65.3535,65.454,65.2353,65.3654,428800.0
2012-10-25 15:00:00,110.57,110.97,110.36,110.97,1085100.0,65.3594,65.5959,65.2353,65.5959,1085100.0
2012-10-26 09:30:00,110.67,111.69,110.64,110.91,409900.0,65.4186,66.0215,65.4008,65.5604,409900.0
2012-10-26 10:00:00,110.91,111.36,110.62,110.93,456200.0,65.5604,65.8264,65.389,65.5722,456200.0
2012-10-26 11:00:00,110.91,111.17,110.73,110.82,572100.0,65.5604,65.7141,65.454,65.5072,572100.0
2012-10-26 12:00:00,110.82,111.02,110.58,111.0,469900.0,65.5072,65.6254,65.3654,65.6136,469900.0
2012-10-26 13:00:00,110.97,111.38,110.85,111.21,378300.0,65.5959,65.8382,65.525,65.7378,378300.0
2012-10-26 14:00:00,111.22,111.51,111.17,111.3,338700.0,65.7437,65.9151,65.7141,65.791,338700.0
2012-10-26 15:00:00,111.3,111.66,111.0,111.14,1081600.0,65.791,66.0038,65.6136,65.6964,1081600.0
2012-10-31 09:30:00,111.93,111.94,111.0,111.31,521900.0,66.1634,66.1693,65.6136,65.7969,521900.0
2012-10-31 10:00:00,111.31,111.46,110.25,110.31,837400.0,65.7969,65.8855,65.1703,65.2058,837400.0
2012-10-31 11:00:00,110.3,110.37,109.83,109.99,728800.0,65.1998,65.2412,64.922,65.0166,728800.0
2012-10-31 12:00:00,109.97,110.0,109.25,109.62,700200.0,65.0048,65.0225,64.5792,64.7979,700200.0
2012-10-31 13:00:00,109.62,109.78,109.41,109.58,392300.0,64.7979,64.8925,64.6738,64.7742,392300.0
2012-10-31 14:00:00,109.57,110.06,109.57,109.87,510300.0,64.7683,65.058,64.7683,64.9457,510300.0
2012-10-31 15:00:00,109.87,110.51,109.7,110.21,1116400.0,64.9457,65.324,64.8452,65.1466,1116400.0
2012-11-01 09:30:00,110.08,111.13,109.89,110.97,494200.0,65.0698,65.6905,64.9575,65.5959,494200.0
2012-11-01 10:00:00,110.98,111.53,110.95,111.46,992100.0,65.6018,65.9269,65.5841,65.8855,992100.0
2012-11-01 11:00:00,111.47,111.65,111.14,111.65,734200.0,65.8914,65.9978,65.6964,65.9978,734200.0
2012-11-01 12:00:00,111.64,111.69,110.81,110.91,606200.0,65.9919,66.0215,65.5013,65.5604,606200.0
2012-11-01 13:00:00,110.89,110.91,110.62,110.76,499400.0,65.5486,65.5604,65.389,65.4718,499400.0
2012-11-01 14:00:00,110.75,111.49,110.66,111.4,742200.0,65.4658,65.9033,65.4126,65.8501,742200.0
2012-11-01 15:00:00,111.39,111.43,111.08,111.34,1367300.0,65.8442,65.8678,65.6609,65.8146,1367300.0
2012-11-02 09:30:00,110.7,111.21,109.85,109.9,788000.0,65.4363,65.7378,64.9338,64.9634,788000.0
2012-11-02 10:00:00,109.95,109.97,109.09,109.26,1187800.0,64.993,65.0048,64.4846,64.5851,1187800.0
2012-11-02 11:00:00,109.27,109.76,109.16,109.43,719000.0,64.591,64.8806,64.526,64.6856,719000.0
2012-11-02 12:00:00,109.42,109.43,108.83,108.9,737400.0,64.6797,64.6856,64.3309,64.3723,737400.0
2012-11-02 13:00:00,108.91,108.93,108.5,108.55,736800.0,64.3782,64.39,64.1358,64.1654,736800.0
2012-11-02 14:00:00,108.54,108.59,107.57,108.11,1145000.0,64.1595,64.189,63.5861,63.9053,1145000.0
2012-11-02 15:00:00,108.1,108.55,107.7,108.18,1885800.0,63.8994,64.1654,63.6629,63.9467,1885800.0
2012-11-05 09:30:00,107.74,108.52,107.74,108.34,466800.0,63.6866,64.1477,63.6866,64.0413,466800.0
2012-11-05 10:00:00,108.35,108.96,108.08,108.89,586200.0,64.0472,64.4078,63.8876,64.3664,586200.0
2012-11-05 11:00:00,108.89,109.2,108.75,108.85,526000.0,64.3664,64.5496,64.2836,64.3427,526000.0
2012-11-05 12:00:00,108.86,108.88,108.49,108.61,342700.0,64.3486,64.3605,64.1299,64.2009,342700.0
2012-11-05 13:00:00,108.64,108.9,108.53,108.84,327300.0,64.2186,64.3723,64.1536,64.3368,327300.0
2012-11-05 14:00:00,108.82,109.07,108.78,109.03,379200.0,64.325,64.4728,64.3014,64.4491,379200.0
2012-11-05 15:00:00,109.02,109.34,108.95,109.14,858700.0,64.4432,64.6324,64.4018,64.5142,858700.0
2012-11-06 09:30:00,109.65,109.89,109.25,109.87,500500.0,64.8156,64.9575,64.5792,64.9457,500500.0
2012-11-06 10:00:00,109.86,110.0,109.51,109.67,641400.0,64.9398,65.0225,64.7329,64.8274,641400.0
2012-11-06 11:00:00,109.67,110.47,109.64,110.27,728900.0,64.8274,65.3003,64.8097,65.1821,728900.0
2012-11-06 12:00:00,110.28,110.69,110.18,110.37,474900.0,65.188,65.4304,65.1289,65.2412,474900.0
2012-11-06 13:00:00,110.38,110.63,110.31,110.52,367900.0,65.2471,65.3949,65.2058,65.3299,367900.0
2012-11-06 14:00:00,110.53,110.69,110.34,110.45,456100.0,65.3358,65.4304,65.2235,65.2885,456100.0
2012-11-06 15:00:00,110.45,110.49,110.11,110.32,1134000.0,65.2885,65.3122,65.0875,65.2117,1134000.0
2012-11-07 09:30:00,109.26,109.3,108.18,108.24,734500.0,64.5851,64.6087,63.9467,63.9821,734500.0
2012-11-07 10:00:00,108.24,108.24,107.13,107.18,1311500.0,63.9821,63.9821,63.326,63.3556,1311500.0
2012-11-07 11:00:00,107.18,107.76,106.78,107.43,970800.0,63.3556,63.6984,63.1191,63.5033,970800.0
2012-11-07 12:00:00,107.44,107.58,107.24,107.46,659100.0,63.5093,63.592,63.391,63.5211,659100.0
2012-11-07 13:00:00,107.45,107.95,107.43,107.59,551300.0,63.5152,63.8107,63.5033,63.5979,551300.0
2012-11-07 14:00:00,107.61,107.94,107.33,107.82,879500.0,63.6097,63.8048,63.4442,63.7339,879500.0
2012-11-07 15:00:00,107.83,108.14,107.45,107.46,1651600.0,63.7398,63.923,63.5152,63.5211,1651600.0
2012-11-08 09:30:00,107.22,107.56,106.9,106.92,712700.0,63.3792,63.5802,63.1901,63.2019,712700.0
2012-11-08 10:00:00,106.92,107.08,106.5,106.7,1155700.0,63.2019,63.2965,62.9536,63.0718,1155700.0
2012-11-08 11:00:00,106.72,106.81,106.36,106.61,660400.0,63.0837,63.1369,62.8709,63.0186,660400.0
2012-11-08 12:00:00,106.62,106.76,106.41,106.67,461700.0,63.0245,63.1073,62.9004,63.0541,461700.0
2012-11-08 13:00:00,106.67,106.73,106.2,106.69,612100.0,63.0541,63.0896,62.7763,63.0659,612100.0
2012-11-08 14:00:00,106.7,106.79,106.49,106.58,505600.0,63.0718,63.125,62.9477,63.0009,505600.0
2012-11-08 15:00:00,106.56,106.71,105.88,105.89,1253000.0,62.9891,63.0777,62.5871,62.593,1253000.0
2012-11-09 09:30:00,105.26,105.94,105.08,105.81,819800.0,62.2206,62.6226,62.1142,62.5457,819800.0
2012-11-09 10:00:00,105.8,106.39,105.73,106.19,718900.0,62.5398,62.8886,62.4985,62.7704,718900.0
2012-11-09 11:00:00,106.19,106.44,106.0,106.38,618200.0,62.7704,62.9181,62.6581,62.8827,618200.0
2012-11-09 12:00:00,106.38,106.69,106.32,106.47,496100.0,62.8827,63.0659,62.8472,62.9359,496100.0
2012-11-09 13:00:00,106.46,106.51,105.59,105.94,685300.0,62.93,62.9595,62.4157,62.6226,685300.0
2012-11-09 14:00:00,105.94,106.4,105.69,105.94,501900.0,62.6226,62.8945,62.4748,62.6226,501900.0
2012-11-09 15:00:00,105.97,106.19,105.59,105.75,1153500.0,62.6403,62.7704,62.4157,62.5103,1153500.0
2012-11-12 09:30:00,106.45,106.52,105.81,106.0,630300.0,62.9241,62.9654,62.5457,62.6581,630300.0
2012-11-12 10:00:00,106.0,106.06,105.85,105.89,548700.0,62.6581,62.6935,62.5694,62.593,548700.0
2012-11-12 11:00:00,105.89,106.09,105.66,105.66,470500.0,62.593,62.7113,62.4571,62.4571,470500.0
2012-11-12 12:00:00,105.66,105.91,105.49,105.74,361400.0,62.4571,62.6049,62.3566,62.5044,361400.0
2012-11-12 13:00:00,105.74,106.2,105.74,106.12,382400.0,62.5044,62.7763,62.5044,62.729,382400.0
2012-11-12 14:00:00,106.12,106.24,105.79,105.89,383000.0,62.729,62.7999,62.5339,62.593,383000.0
2012-11-12 15:00:00,105.89,106.02,105.71,105.88,795000.0,62.593,62.6699,62.4866,62.5871,795000.0
2012-11-13 09:30:00,105.37,105.72,105.2,105.67,679500.0,62.2857,62.4925,62.1852,62.463,679500.0
2012-11-13 10:00:00,105.67,106.32,105.36,106.32,773000.0,62.463,62.8472,62.2797,62.8472,773000.0
2012-11-13 11:00:00,106.32,106.42,106.13,106.23,400800.0,62.8472,62.9063,62.7349,62.794,400800.0
2012-11-13 12:00:00,106.25,106.34,105.87,105.91,275300.0,62.8058,62.859,62.5812,62.6049,275300.0
2012-11-13 13:00:00,105.88,106.31,105.85,106.18,303200.0,62.5871,62.8413,62.5694,62.7645,303200.0
2012-11-13 14:00:00,106.17,106.45,105.94,106.0,645100.0,62.7585,62.9241,62.6226,62.6581,645100.0
2012-11-13 15:00:00,106.01,106.08,105.21,105.29,1130400.0,62.664,62.7053,62.1911,62.2384,1130400.0
2012-11-14 09:30:00,104.99,105.01,103.92,104.05,881500.0,62.606,62.6179,61.9679,62.0454,881500.0
2012-11-14 10:00:00,104.03,104.29,102.78,103.07,1733100.0,62.0335,62.1885,61.2881,61.4611,1733100.0
2012-11-14 11:00:00,103.06,103.69,102.88,103.68,896300.0,61.4551,61.8308,61.3478,61.8248,896300.0
2012-11-14 12:00:00,103.69,103.73,103.01,103.08,702300.0,61.8308,61.8546,61.4253,61.467,702300.0
2012-11-14 13:00:00,103.09,103.7,103.04,103.64,560900.0,61.473,61.8367,61.4432,61.8009,560900.0
2012-11-14 14:00:00,103.65,103.82,103.0,103.11,806400.0,61.8069,61.9083,61.4193,61.4849,806400.0
2012-11-14 15:00:00,103.1,103.16,102.22,102.48,1996700.0,61.4789,61.5147,60.9542,61.1092,1996700.0
2012-11-15 09:30:00,101.99,103.28,101.84,102.93,739500.0,60.817,61.5863,60.7276,61.3776,739500.0
2012-11-15 10:00:00,102.93,103.47,102.53,102.74,897800.0,61.3776,61.6996,61.139,61.2643,897800.0
2012-11-15 11:00:00,102.75,102.94,102.05,102.19,715000.0,61.2702,61.3835,60.8528,60.9363,715000.0
2012-11-15 12:00:00,102.17,102.37,101.96,102.07,1024700.0,60.9244,61.0436,60.7992,60.8647,1024700.0
2012-11-15 13:00:00,102.07,102.14,101.89,101.91,1165400.0,60.8647,60.9065,60.7574,60.7693,1165400.0
2012-11-15 14:00:00,101.91,101.92,100.96,101.17,1458400.0,60.7693,60.7753,60.2029,60.3281,1458400.0
2012-11-15 15:00:00,101.15,101.91,100.66,101.52,2882600.0,60.3161,60.7693,60.024,60.5368,2882600.0
2012-11-16 09:30:00,101.72,101.79,101.15,101.5,1819000.0,60.656,60.6978,60.3161,60.5249,1819000.0
2012-11-16 10:00:00,101.48,101.93,101.1,101.52,997200.0,60.5129,60.7813,60.2863,60.5368,997200.0
2012-11-16 11:00:00,101.53,102.34,101.0,102.27,1384500.0,60.5427,61.0257,60.2267,60.984,1384500.0
2012-11-16 12:00:00,102.32,102.48,101.93,102.14,630200.0,61.0138,61.1092,60.7813,60.9065,630200.0
2012-11-16 13:00:00,102.12,102.15,101.69,102.01,458300.0,60.8946,60.9125,60.6382,60.829,458300.0
2012-11-16 14:00:00,102.0,102.04,101.35,101.85,621600.0,60.823,60.8469,60.4354,60.7336,621600.0
2012-11-16 15:00:00,101.87,102.49,101.68,102.33,1328400.0,60.7455,61.1152,60.6322,61.0198,1328400.0
2012-11-19 09:30:00,103.67,104.27,103.14,104.08,901600.0,61.8188,62.1766,61.5028,62.0633,901600.0
2012-11-19 10:00:00,104.14,104.33,103.26,103.77,928300.0,62.0991,62.2124,61.5743,61.8785,928300.0
2012-11-19 11:00:00,103.77,103.97,103.59,103.87,583000.0,61.8785,61.9977,61.7711,61.9381,583000.0
2012-11-19 12:00:00,103.89,104.27,103.87,104.25,509100.0,61.95,62.1766,61.9381,62.1647,509100.0
2012-11-19 13:00:00,104.26,104.27,103.83,103.89,561400.0,62.1707,62.1766,61.9142,61.95,561400.0
2012-11-19 14:00:00,103.91,104.05,103.75,103.98,633200.0,61.9619,62.0454,61.8665,62.0037,633200.0
2012-11-19 15:00:00,103.98,104.35,103.79,104.34,1422600.0,62.0037,62.2243,61.8904,62.2184,1422600.0
2012-11-20 09:30:00,104.01,104.06,103.52,103.69,552100.0,62.0216,62.0514,61.7294,61.8308,552100.0
2012-11-20 10:00:00,103.7,104.12,103.59,103.74,720000.0,61.8367,62.0872,61.7711,61.8606,720000.0
2012-11-20 11:00:00,103.72,103.97,103.58,103.9,544300.0,61.8486,61.9977,61.7652,61.956,544300.0
2012-11-20 12:00:00,103.9,103.92,103.47,103.8,491100.0,61.956,61.9679,61.6996,61.8964,491100.0
2012-11-20 13:00:00,103.79,103.82,102.92,103.22,552300.0,61.8904,61.9083,61.3716,61.5505,552300.0
2012-11-20 14:00:00,103.21,103.52,103.14,103.4,498500.0,61.5445,61.7294,61.5028,61.6578,498500.0
2012-11-20 15:00:00,103.41,103.69,103.37,103.53,1277800.0,61.6638,61.8308,61.6399,61.7354,1277800.0
2012-11-21 09:30:00,103.95,103.99,103.64,103.86,429100.0,61.9858,62.0097,61.8009,61.9321,429100.0
2012-11-21 10:00:00,103.86,103.97,103.41,103.86,758200.0,61.9321,61.9977,61.6638,61.9321,758200.0
2012-11-21 11:00:00,103.86,103.94,103.61,103.62,392800.0,61.9321,61.9798,61.7831,61.789,392800.0
2012-11-21 12:00:00,103.63,104.02,103.63,103.96,425300.0,61.795,62.0275,61.795,61.9918,425300.0
2012-11-21 13:00:00,103.95,104.09,103.87,103.98,284500.0,61.9858,62.0693,61.9381,62.0037,284500.0
2012-11-21 14:00:00,103.98,104.02,103.79,103.87,268600.0,62.0037,62.0275,61.8904,61.9381,268600.0
2012-11-21 15:00:00,103.88,104.12,103.84,104.1,620400.0,61.9441,62.0872,61.9202,62.0752,620400.0
2012-11-23 09:30:00,104.87,104.92,104.46,104.76,325700.0,62.5344,62.5642,62.2899,62.4688,325700.0
2012-11-23 10:00:00,104.77,105.34,104.77,105.19,538700.0,62.4748,62.8147,62.4748,62.7252,538700.0
2012-11-23 11:00:00,105.18,105.25,104.72,104.77,362100.0,62.7193,62.761,62.445,62.4748,362100.0
2012-11-23 12:00:00,104.77,105.45,104.71,105.4,1008200.0,62.4748,62.8803,62.439,62.8504,1008200.0
2012-11-26 09:30:00,104.75,104.94,104.5,104.56,507000.0,62.4628,62.5761,62.3138,62.3495,507000.0
2012-11-26 10:00:00,104.57,104.88,104.5,104.65,625200.0,62.3555,62.5404,62.3138,62.4032,625200.0
2012-11-26 11:00:00,104.66,104.72,104.25,104.53,461500.0,62.4092,62.445,62.1647,62.3317,461500.0
2012-11-26 12:00:00,104.53,104.74,104.36,104.69,406700.0,62.3317,62.4569,62.2303,62.4271,406700.0
2012-11-26 13:00:00,104.7,104.76,104.58,104.7,404900.0,62.433,62.4688,62.3615,62.433,404900.0
2012-11-26 14:00:00,104.7,104.92,104.59,104.83,427700.0,62.433,62.5642,62.3674,62.5105,427700.0
2012-11-26 15:00:00,104.83,104.99,104.72,104.99,821900.0,62.5105,62.606,62.445,62.606,821900.0
2012-11-27 09:30:00,105.05,105.15,104.65,105.11,460200.0,62.6417,62.7014,62.4032,62.6775,460200.0
2012-11-27 10:00:00,105.11,105.16,104.13,104.15,989600.0,62.6775,62.7073,62.0931,62.1051,989600.0
2012-11-27 11:00:00,104.15,104.48,104.14,104.24,683700.0,62.1051,62.3018,62.0991,62.1587,683700.0
2012-11-27 12:00:00,104.25,104.41,104.04,104.14,499000.0,62.1647,62.2601,62.0395,62.0991,499000.0
2012-11-27 13:00:00,104.13,104.13,103.75,103.91,655800.0,62.0931,62.0931,61.8665,61.9619,655800.0
2012-11-27 14:00:00,103.91,104.04,103.33,103.57,678800.0,61.9619,62.0395,61.6161,61.7592,678800.0
2012-11-27 15:00:00,103.57,103.72,103.2,103.38,1583500.0,61.7592,61.8486,61.5386,61.6459,1583500.0
2012-11-28 09:30:00,102.98,103.53,102.76,103.42,690600.0,61.4074,61.7354,61.2762,61.6698,690600.0
2012-11-28 10:00:00,103.41,104.02,102.86,103.65,1062000.0,61.6638,62.0275,61.3358,61.8069,1062000.0
2012-11-28 11:00:00,103.66,104.19,103.53,104.12,607800.0,61.8129,62.1289,61.7354,62.0872,607800.0
2012-11-28 12:00:00,104.12,104.97,103.76,104.86,738300.0,62.0872,62.594,61.8725,62.5284,738300.0
2012-11-28 13:00:00,104.86,104.99,104.44,104.87,533500.0,62.5284,62.606,62.278,62.5344,533500.0
2012-11-28 14:00:00,104.86,105.13,104.81,105.11,677300.0,62.5284,62.6894,62.4986,62.6775,677300.0
2012-11-28 15:00:00,105.1,105.62,104.98,105.5,1741700.0,62.6715,62.9816,62.6,62.9101,1741700.0
2012-11-29 09:30:00,105.89,106.45,105.85,106.45,682800.0,63.1426,63.4766,63.1188,63.4766,682800.0
2012-11-29 10:00:00,106.44,106.69,105.66,105.82,716000.0,63.4706,63.6197,63.0055,63.1009,716000.0
2012-11-29 11:00:00,105.83,106.17,105.42,105.53,836000.0,63.1069,63.3096,62.8624,62.928,836000.0
2012-11-29 12:00:00,105.54,105.86,105.38,105.74,458200.0,62.9339,63.1247,62.8385,63.0532,458200.0
2012-11-29 13:00:00,105.75,106.19,105.68,105.97,395800.0,63.0591,63.3215,63.0174,63.1903,395800.0
2012-11-29 14:00:00,105.97,106.03,105.82,105.85,490900.0,63.1903,63.2261,63.1009,63.1188,490900.0
2012-11-29 15:00:00,105.83,105.94,105.53,105.84,1238100.0,63.1069,63.1724,62.928,63.1128,1238100.0
2012-11-30 09:30:00,106.1,106.26,105.92,106.02,463600.0,63.2679,63.3633,63.1605,63.2201,463600.0
2012-11-30 10:00:00,106.02,106.37,105.58,105.75,812100.0,63.2201,63.4289,62.9578,63.0591,812100.0
2012-11-30 11:00:00,105.75,105.9,105.38,105.49,532600.0,63.0591,63.1486,62.8385,62.9041,532600.0
2012-11-30 12:00:00,105.51,105.73,105.35,105.43,501200.0,62.916,63.0472,62.8206,62.8683,501200.0
2012-11-30 13:00:00,105.43,105.64,105.38,105.53,394700.0,62.8683,62.9936,62.8385,62.928,394700.0
2012-11-30 14:00:00,105.52,105.68,105.37,105.41,401400.0,62.922,63.0174,62.8326,62.8564,401400.0
2012-11-30 15:00:00,105.39,105.98,105.27,105.62,1161000.0,62.8445,63.1963,62.7729,62.9816,1161000.0
2012-12-03 09:30:00,106.0,106.07,105.45,105.58,620500.0,63.2082,63.25,62.8803,62.9578,620500.0
2012-12-03 10:00:00,105.55,105.57,105.0,105.06,866900.0,62.9399,62.9518,62.6119,62.6477,866900.0
2012-12-03 11:00:00,105.07,105.24,104.91,105.1,548700.0,62.6537,62.755,62.5583,62.6715,548700.0
2012-12-03 12:00:00,105.09,105.28,104.98,105.04,350100.0,62.6656,62.7789,62.6,62.6358,350100.0
2012-12-03 13:00:00,105.04,105.05,104.38,104.74,556100.0,62.6358,62.6417,62.2422,62.4569,556100.0
2012-12-03 14:00:00,104.74,104.89,104.44,104.62,545700.0,62.4569,62.5463,62.278,62.3853,545700.0
2012-12-03 15:00:00,104.62,104.93,104.42,104.73,1292900.0,62.3853,62.5702,62.2661,62.4509,1292900.0
2012-12-04 09:30:00,104.4,105.09,104.31,104.61,699900.0,62.2541,62.6656,62.2005,62.3794,699900.0
2012-12-04 10:00:00,104.61,104.99,104.47,104.73,686600.0,62.3794,62.606,62.2959,62.4509,686600.0
2012-12-04 11:00:00,104.72,104.72,104.31,104.53,641600.0,62.445,62.445,62.2005,62.3317,641600.0
2012-12-04 12:00:00,104.53,104.53,104.25,104.33,501000.0,62.3317,62.3317,62.1647,62.2124,501000.0
2012-12-04 13:00:00,104.33,104.33,103.94,104.18,578300.0,62.2124,62.2124,61.9798,62.1229,578300.0
2012-12-04 14:00:00,104.18,104.35,104.08,104.28,868800.0,62.1229,62.2243,62.0633,62.1826,868800.0
2012-12-04 15:00:00,104.27,104.5,103.94,103.96,1639100.0,62.1766,62.3138,61.9798,61.9918,1639100.0
2012-12-05 09:30:00,104.27,104.74,104.0,104.58,714500.0,62.1766,62.4569,62.0156,62.3615,714500.0
2012-12-05 10:00:00,104.58,104.78,104.21,104.43,990600.0,62.3615,62.4807,62.1408,62.272,990600.0
2012-12-05 11:00:00,104.42,105.36,104.34,105.28,1142400.0,62.2661,62.8266,62.2184,62.7789,1142400.0
2012-12-05 12:00:00,105.28,105.75,105.28,105.62,558300.0,62.7789,63.0591,62.7789,62.9816,558300.0
2012-12-05 13:00:00,105.62,105.81,105.37,105.39,406700.0,62.9816,63.0949,62.8326,62.8445,406700.0
2012-12-05 14:00:00,105.39,105.61,105.18,105.22,775200.0,62.8445,62.9757,62.7193,62.7431,775200.0
2012-12-05 15:00:00,105.22,105.57,105.05,105.17,1177000.0,62.7431,62.9518,62.6417,62.7133,1177000.0
2012-12-06 09:30:00,105.49,106.14,105.29,105.93,1057400.0,62.9041,63.2917,62.7848,63.1665,1057400.0
2012-12-06 10:00:00,105.94,106.14,105.8,106.12,1149000.0,63.1724,63.2917,63.089,63.2798,1149000.0
2012-12-06 11:00:00,106.12,106.19,105.84,105.97,794400.0,63.2798,63.3215,63.1128,63.1903,794400.0
2012-12-06 12:00:00,105.97,106.05,105.88,106.0,661300.0,63.1903,63.238,63.1367,63.2082,661300.0
2012-12-06 13:00:00,106.01,106.21,105.96,106.08,638100.0,63.2142,63.3334,63.1844,63.2559,638100.0
2012-12-06 14:00:00,106.08,106.09,105.92,105.99,769400.0,63.2559,63.2619,63.1605,63.2023,769400.0
2012-12-06 15:00:00,105.99,106.5,105.91,106.45,1328700.0,63.2023,63.5064,63.1546,63.4766,1328700.0
2012-12-07 09:30:00,106.73,106.95,106.35,106.54,493100.0,63.6435,63.7747,63.4169,63.5302,493100.0
2012-12-07 10:00:00,106.52,106.85,106.14,106.39,973300.0,63.5183,63.7151,63.2917,63.4408,973300.0
2012-12-07 11:00:00,106.41,106.64,106.24,106.56,492400.0,63.4527,63.5899,63.3513,63.5422,492400.0
2012-12-07 12:00:00,106.57,106.84,106.5,106.76,521600.0,63.5481,63.7091,63.5064,63.6614,521600.0
2012-12-07 13:00:00,106.77,106.86,106.63,106.71,391300.0,63.6674,63.721,63.5839,63.6316,391300.0
2012-12-07 14:00:00,106.71,106.83,106.57,106.73,460300.0,63.6316,63.7032,63.5481,63.6435,460300.0
2012-12-07 15:00:00,106.72,107.0,106.64,106.98,911900.0,63.6376,63.8045,63.5899,63.7926,911900.0
2012-12-10 09:30:00,107.1,107.65,107.1,107.62,585700.0,63.8642,64.1921,63.8642,64.1742,585700.0
2012-12-10 10:00:00,107.64,107.69,106.92,107.11,798900.0,64.1862,64.216,63.7568,63.8701,798900.0
2012-12-10 11:00:00,107.12,107.13,106.57,106.64,484100.0,63.8761,63.882,63.5481,63.5899,484100.0
2012-12-10 12:00:00,106.63,106.89,106.59,106.76,511700.0,63.5839,63.7389,63.56,63.6614,511700.0
2012-12-10 13:00:00,106.77,106.79,106.51,106.54,457100.0,63.6674,63.6793,63.5123,63.5302,457100.0
2012-12-10 14:00:00,106.55,106.85,106.48,106.82,554200.0,63.5362,63.7151,63.4944,63.6972,554200.0
2012-12-10 15:00:00,106.8,106.94,106.71,106.87,989000.0,63.6853,63.7687,63.6316,63.727,989000.0
2012-12-11 09:30:00,107.29,107.5,107.15,107.5,500900.0,63.9775,64.1027,63.894,64.1027,500900.0
2012-12-11 10:00:00,107.46,107.8,107.43,107.56,719900.0,64.0788,64.2816,64.0609,64.1385,719900.0
2012-12-11 11:00:00,107.56,108.23,107.5,107.94,1096300.0,64.1385,64.538,64.1027,64.3651,1096300.0
2012-12-11 12:00:00,107.95,108.1,107.74,108.01,542700.0,64.371,64.4605,64.2458,64.4068,542700.0
2012-12-11 13:00:00,108.0,108.08,107.85,107.85,394200.0,64.4008,64.4485,64.3114,64.3114,394200.0
2012-12-11 14:00:00,107.85,107.93,107.59,107.65,445700.0,64.3114,64.3591,64.1563,64.1921,445700.0
2012-12-11 15:00:00,107.66,107.92,107.5,107.73,1177600.0,64.1981,64.3531,64.1027,64.2398,1177600.0
2012-12-12 09:30:00,108.17,108.55,108.07,108.55,604800.0,64.5022,64.7288,64.4426,64.7288,604800.0
2012-12-12 10:00:00,108.55,108.59,107.94,108.09,741600.0,64.7288,64.7526,64.3651,64.4545,741600.0
2012-12-12 11:00:00,108.1,108.26,107.93,107.95,518800.0,64.4605,64.5559,64.3591,64.371,518800.0
2012-12-12 12:00:00,107.96,108.99,107.95,108.92,873500.0,64.377,64.9912,64.371,64.9494,873500.0
2012-12-12 13:00:00,108.93,109.18,108.76,108.88,697200.0,64.9554,65.1045,64.854,64.9256,697200.0
2012-12-12 14:00:00,108.9,108.95,108.43,108.5,736400.0,64.9375,64.9673,64.6572,64.699,736400.0
2012-12-12 15:00:00,108.5,108.5,107.93,108.1,1096200.0,64.699,64.699,64.3591,64.4605,1096200.0
2012-12-13 09:30:00,108.54,108.54,107.74,107.88,418900.0,64.7228,64.7228,64.2458,64.3293,418900.0
2012-12-13 10:00:00,107.89,108.29,107.76,108.19,686400.0,64.3352,64.5738,64.2577,64.5141,686400.0
2012-12-13 11:00:00,108.2,108.42,107.97,108.33,779300.0,64.5201,64.6513,64.3829,64.5976,779300.0
2012-12-13 12:00:00,108.33,108.35,107.83,107.9,465300.0,64.5976,64.6095,64.2995,64.3412,465300.0
2012-12-13 13:00:00,107.9,108.03,107.63,107.78,432800.0,64.3412,64.4187,64.1802,64.2696,432800.0
2012-12-13 14:00:00,107.77,107.91,107.46,107.89,445300.0,64.2637,64.3472,64.0788,64.3352,445300.0
2012-12-13 15:00:00,107.89,108.36,107.71,107.96,837900.0,64.3352,64.6155,64.2279,64.377,837900.0
2012-12-14 09:30:00,107.61,108.39,107.61,107.92,449600.0,64.1683,64.6334,64.1683,64.3531,449600.0
2012-12-14 10:00:00,107.92,108.1,107.73,107.93,1018300.0,64.3531,64.4605,64.2398,64.3591,1018300.0
2012-12-14 11:00:00,107.95,107.98,107.4,107.68,520700.0,64.371,64.3889,64.043,64.21,520700.0
2012-12-14 12:00:00,107.69,107.93,107.66,107.79,441600.0,64.216,64.3591,64.1981,64.2756,441600.0
2012-12-14 13:00:00,107.79,107.9,107.68,107.86,361800.0,64.2756,64.3412,64.21,64.3173,361800.0
2012-12-14 14:00:00,107.85,107.99,107.66,107.71,527200.0,64.3114,64.3949,64.1981,64.2279,527200.0
2012-12-14 15:00:00,107.73,107.87,107.55,107.87,1570900.0,64.2398,64.3233,64.1325,64.3233,1570900.0
2012-12-17 09:30:00,107.97,108.33,107.94,108.15,486400.0,64.3829,64.5976,64.3651,64.4903,486400.0
2012-12-17 10:00:00,108.13,108.55,108.13,108.35,996700.0,64.4784,64.7288,64.4784,64.6095,996700.0
2012-12-17 11:00:00,108.35,108.83,108.25,108.45,750500.0,64.6095,64.8958,64.5499,64.6692,750500.0
2012-12-17 12:00:00,108.45,108.59,108.37,108.42,488000.0,64.6692,64.7526,64.6215,64.6513,488000.0
2012-12-17 13:00:00,108.43,108.5,108.21,108.3,366100.0,64.6572,64.699,64.5261,64.5797,366100.0
2012-12-17 14:00:00,108.29,108.5,108.17,108.32,555500.0,64.5738,64.699,64.5022,64.5916,555500.0
2012-12-17 15:00:00,108.33,108.84,108.31,108.71,1277900.0,64.5976,64.9017,64.5857,64.8242,1277900.0
2012-12-18 09:30:00,108.41,109.13,108.32,108.96,647600.0,64.6453,65.0747,64.5916,64.9733,647600.0
2012-12-18 10:00:00,108.96,109.7,108.92,109.6,862900.0,64.9733,65.4145,64.9494,65.3549,862900.0
2012-12-18 11:00:00,109.6,109.92,109.59,109.65,760100.0,65.3549,65.5457,65.349,65.3847,760100.0
2012-12-18 12:00:00,109.65,110.28,109.59,110.09,746800.0,65.3847,65.7604,65.349,65.6471,746800.0
2012-12-18 13:00:00,110.09,110.1,109.71,109.78,598300.0,65.6471,65.6531,65.4205,65.4623,598300.0
2012-12-18 14:00:00,109.79,110.07,109.75,110.01,711300.0,65.4682,65.6352,65.4444,65.5994,711300.0
2012-12-18 15:00:00,110.0,110.4,109.88,110.15,1672600.0,65.5934,65.832,65.5219,65.6829,1672600.0
2012-12-19 09:30:00,110.47,111.0,110.25,110.68,1001800.0,65.8737,66.1897,65.7425,65.9989,1001800.0
2012-12-19 10:00:00,110.66,110.92,110.47,110.86,880000.0,65.987,66.142,65.8737,66.1063,880000.0
2012-12-19 11:00:00,110.85,110.91,110.63,110.66,782400.0,66.1003,66.1361,65.9691,65.987,782400.0
2012-12-19 12:00:00,110.66,111.09,110.55,111.03,706500.0,65.987,66.2434,65.9214,66.2076,706500.0
2012-12-19 13:00:00,111.04,111.11,110.69,110.79,553000.0,66.2136,66.2553,66.0049,66.0645,553000.0
2012-12-19 14:00:00,110.78,110.81,110.21,110.54,1011900.0,66.0586,66.0764,65.7187,65.9154,1011900.0
2012-12-19 15:00:00,110.53,110.6,109.9,109.92,1227800.0,65.9095,65.9512,65.5338,65.5457,1227800.0
2012-12-20 09:30:00,109.99,110.67,109.99,110.1,702400.0,65.5875,65.993,65.5875,65.6531,702400.0
2012-12-20 10:00:00,110.13,110.44,110.04,110.1,720000.0,65.671,65.8558,65.6173,65.6531,720000.0
2012-12-20 11:00:00,110.1,110.15,109.77,110.01,802900.0,65.6531,65.6829,65.4563,65.5994,802900.0
2012-12-20 12:00:00,110.01,110.06,109.76,109.97,394900.0,65.5994,65.6292,65.4503,65.5755,394900.0
2012-12-20 13:00:00,109.96,110.19,109.65,110.14,693700.0,65.5696,65.7067,65.3847,65.6769,693700.0
2012-12-20 14:00:00,110.14,110.18,109.93,110.09,519000.0,65.6769,65.7008,65.5517,65.6471,519000.0
2012-12-20 15:00:00,110.09,110.39,109.77,110.37,1233400.0,65.6471,65.826,65.4563,65.8141,1233400.0
2012-12-21 09:30:00,109.64,110.3,108.6,109.3,4428900.0,65.3788,65.7723,64.7586,65.176,4428900.0
2012-12-21 10:00:00,109.32,109.99,109.04,109.32,985600.0,65.188,65.5875,65.021,65.188,985600.0
2012-12-21 11:00:00,109.33,109.42,108.76,108.82,721600.0,65.1939,65.2476,64.854,64.8898,721600.0
2012-12-21 12:00:00,108.81,108.94,108.56,108.78,610600.0,64.8838,64.9614,64.7348,64.8659,610600.0
2012-12-21 13:00:00,108.77,109.25,108.73,109.18,491000.0,64.86,65.1462,64.8361,65.1045,491000.0
2012-12-21 14:00:00,109.19,109.35,109.1,109.16,551800.0,65.1104,65.2058,65.0568,65.0925,551800.0
2012-12-21 15:00:00,109.17,109.66,108.78,109.48,2433000.0,65.0985,65.3907,64.8659,65.2834,2433000.0
2012-12-24 09:30:00,109.3,109.39,108.49,108.5,329400.0,65.176,65.2297,64.693,64.699,329400.0
2012-12-24 10:00:00,108.5,108.77,108.48,108.67,475900.0,64.699,64.86,64.6871,64.8004,475900.0
2012-12-24 11:00:00,108.66,108.81,108.55,108.59,504400.0,64.7944,64.8838,64.7288,64.7526,504400.0
2012-12-24 12:00:00,108.61,108.79,108.51,108.67,609400.0,64.7646,64.8719,64.7049,64.8004,609400.0
2012-12-26 09:30:00,109.1,109.27,108.87,109.06,347100.0,65.0568,65.1581,64.9196,65.0329,347100.0
2012-12-26 10:00:00,109.08,109.13,108.64,108.77,497400.0,65.0448,65.0747,64.7825,64.86,497400.0
2012-12-26 11:00:00,108.75,108.81,108.3,108.31,499400.0,64.8481,64.8838,64.5797,64.5857,499400.0
2012-12-26 12:00:00,108.31,108.46,108.21,108.42,380200.0,64.5857,64.6751,64.5261,64.6513,380200.0
2012-12-26 13:00:00,108.42,108.49,108.3,108.41,339900.0,64.6513,64.693,64.5797,64.6453,339900.0
2012-12-26 14:00:00,108.41,108.9,108.41,108.81,493000.0,64.6453,64.9375,64.6453,64.8838,493000.0
2012-12-26 15:00:00,108.81,108.9,108.44,108.54,1001300.0,64.8838,64.9375,64.6632,64.7228,1001300.0
2012-12-27 09:30:00,108.46,108.81,108.46,108.65,282500.0,64.6751,64.8838,64.6751,64.7884,282500.0
2012-12-27 10:00:00,108.63,108.64,107.89,108.06,734400.0,64.7765,64.7825,64.3352,64.4366,734400.0
2012-12-27 11:00:00,108.07,108.17,107.6,107.97,524000.0,64.4426,64.5022,64.1623,64.3829,524000.0
2012-12-27 12:00:00,107.96,107.97,107.5,107.74,592700.0,64.377,64.3829,64.1027,64.2458,592700.0
2012-12-27 13:00:00,107.73,107.94,107.45,107.54,494200.0,64.2398,64.3651,64.0729,64.1265,494200.0
2012-12-27 14:00:00,107.56,108.2,107.27,108.16,643300.0,64.1385,64.5201,63.9655,64.4962,643300.0
2012-12-27 15:00:00,108.16,108.86,107.91,108.56,1174300.0,64.4962,64.9137,64.3472,64.7348,1174300.0
2012-12-28 09:30:00,107.6,107.78,107.11,107.39,415600.0,64.1623,64.2696,63.8701,64.0371,415600.0
2012-12-28 10:00:00,107.39,107.72,107.06,107.43,658900.0,64.0371,64.2339,63.8403,64.0609,658900.0
2012-12-28 11:00:00,107.41,107.56,107.12,107.15,511200.0,64.049,64.1385,63.8761,63.894,511200.0
2012-12-28 12:00:00,107.15,107.33,106.93,107.13,661100.0,63.894,64.0013,63.7628,63.882,661100.0
2012-12-28 13:00:00,107.14,107.25,106.98,106.99,359100.0,63.888,63.9536,63.7926,63.7986,359100.0
2012-12-28 14:00:00,107.01,107.06,106.79,106.84,420600.0,63.8105,63.8403,63.6793,63.7091,420600.0
2012-12-28 15:00:00,106.85,107.12,106.3,106.43,1496700.0,63.7151,63.8761,63.3871,63.4646,1496700.0
2012-12-31 09:30:00,105.75,106.42,105.75,106.11,428800.0,63.0591,63.4587,63.0591,63.2738,428800.0
2012-12-31 10:00:00,106.13,106.45,105.88,106.2,1008800.0,63.2857,63.4766,63.1367,63.3275,1008800.0
2012-12-31 11:00:00,106.2,106.62,106.01,106.27,787200.0,63.3275,63.5779,63.2142,63.3692,787200.0
2012-12-31 12:00:00,106.26,107.19,106.25,106.81,538800.0,63.3633,63.9178,63.3573,63.6912,538800.0
2012-12-31 13:00:00,106.81,107.23,106.48,106.7,593600.0,63.6912,63.9417,63.4944,63.6256,593600.0
2012-12-31 14:00:00,106.69,107.63,106.62,107.54,604300.0,63.6197,64.1802,63.5779,64.1265,604300.0
2012-12-31 15:00:00,107.56,108.23,107.16,108.23,1422500.0,64.1385,64.538,63.8999,64.538,1422500.0
2013-01-02 09:30:00,110.24,110.28,108.74,109.6,764800.0,65.7366,65.7604,64.8421,65.3549,764800.0
2013-01-02 10:00:00,109.6,109.7,109.31,109.49,927800.0,65.3549,65.4145,65.182,65.2893,927800.0
2013-01-02 11:00:00,109.49,109.65,109.32,109.43,669800.0,65.2893,65.3847,65.188,65.2535,669800.0
2013-01-02 12:00:00,109.42,109.72,109.36,109.38,392200.0,65.2476,65.4265,65.2118,65.2237,392200.0
2013-01-02 13:00:00,109.37,109.46,109.2,109.37,305600.0,65.2178,65.2714,65.1164,65.2178,305600.0
2013-01-02 14:00:00,109.37,109.5,109.28,109.5,427500.0,65.2178,65.2953,65.1641,65.2953,427500.0
2013-01-02 15:00:00,109.5,110.42,109.45,110.38,1532800.0,65.2953,65.8439,65.2655,65.82,1532800.0
2013-01-03 09:30:00,110.14,110.36,109.9,110.28,475200.0,65.6769,65.8081,65.5338,65.7604,475200.0
2013-01-03 10:00:00,110.3,110.75,110.29,110.6,713400.0,65.7723,66.0407,65.7664,65.9512,713400.0
2013-01-03 11:00:00,110.59,110.92,110.58,110.66,698600.0,65.9453,66.142,65.9393,65.987,698600.0
2013-01-03 12:00:00,110.66,110.84,110.45,110.62,392800.0,65.987,66.0943,65.8618,65.9631,392800.0
2013-01-03 13:00:00,110.62,110.64,110.32,110.33,501100.0,65.9631,65.9751,65.7843,65.7902,501100.0
2013-01-03 14:00:00,110.33,110.34,109.69,109.95,829800.0,65.7902,65.7962,65.4086,65.5636,829800.0
2013-01-03 15:00:00,109.95,110.04,109.51,109.91,1530300.0,65.5636,65.6173,65.3012,65.5398,1530300.0
2013-01-04 09:30:00,110.0,110.31,109.9,110.25,311200.0,65.5934,65.7783,65.5338,65.7425,311200.0
2013-01-04 10:00:00,110.26,110.35,109.95,109.98,555600.0,65.7485,65.8021,65.5636,65.5815,555600.0
2013-01-04 11:00:00,109.99,110.22,109.95,110.09,530800.0,65.5875,65.7246,65.5636,65.6471,530800.0
2013-01-04 12:00:00,110.08,110.27,110.07,110.21,258100.0,65.6411,65.7544,65.6352,65.7187,258100.0
2013-01-04 13:00:00,110.21,110.45,110.18,110.42,338100.0,65.7187,65.8618,65.7008,65.8439,338100.0
2013-01-04 14:00:00,110.41,110.47,110.26,110.34,489800.0,65.8379,65.8737,65.7485,65.7962,489800.0
2013-01-04 15:00:00,110.35,110.62,110.28,110.46,1277600.0,65.8021,65.9631,65.7604,65.8677,1277600.0
2013-01-07 09:30:00,110.12,110.12,109.34,109.56,519500.0,65.665,65.665,65.1999,65.3311,519500.0
2013-01-07 10:00:00,109.57,109.78,109.24,109.25,578300.0,65.337,65.4623,65.1402,65.1462,578300.0
2013-01-07 11:00:00,109.25,109.41,109.19,109.26,565200.0,65.1462,65.2416,65.1104,65.1522,565200.0
2013-01-07 12:00:00,109.26,109.45,109.2,109.42,560000.0,65.1522,65.2655,65.1164,65.2476,560000.0
2013-01-07 13:00:00,109.42,109.62,109.42,109.45,359300.0,65.2476,65.3668,65.2476,65.2655,359300.0
2013-01-07 14:00:00,109.45,109.53,109.27,109.51,498500.0,65.2655,65.3132,65.1581,65.3012,498500.0
2013-01-07 15:00:00,109.51,109.81,109.49,109.74,1226300.0,65.3012,65.4801,65.2893,65.4384,1226300.0
2013-01-08 09:30:00,109.48,109.69,109.21,109.27,360800.0,65.2834,65.4086,65.1224,65.1581,360800.0
2013-01-08 10:00:00,109.26,109.44,109.1,109.23,845000.0,65.1522,65.2595,65.0568,65.1343,845000.0
2013-01-08 11:00:00,109.23,109.62,109.22,109.55,665500.0,65.1343,65.3668,65.1283,65.3251,665500.0
2013-01-08 12:00:00,109.55,109.6,109.36,109.4,395200.0,65.3251,65.3549,65.2118,65.2357,395200.0
2013-01-08 13:00:00,109.4,109.62,109.39,109.42,584100.0,65.2357,65.3668,65.2297,65.2476,584100.0
2013-01-08 14:00:00,109.42,109.48,109.27,109.34,579300.0,65.2476,65.2834,65.1581,65.1999,579300.0
2013-01-08 15:00:00,109.33,109.53,109.17,109.3,1462700.0,65.1939,65.3132,65.0985,65.176,1462700.0
2013-01-09 09:30:00,109.71,109.97,109.6,109.95,467700.0,65.4205,65.5755,65.3549,65.5636,467700.0
2013-01-09 10:00:00,109.95,110.08,109.39,109.64,614400.0,65.5636,65.6411,65.2297,65.3788,614400.0
2013-01-09 11:00:00,109.65,109.69,109.36,109.54,421200.0,65.3847,65.4086,65.2118,65.3191,421200.0
2013-01-09 12:00:00,109.53,109.65,109.2,109.36,290500.0,65.3132,65.3847,65.1164,65.2118,290500.0
2013-01-09 13:00:00,109.36,109.47,109.23,109.45,321800.0,65.2118,65.2774,65.1343,65.2655,321800.0
2013-01-09 14:00:00,109.46,109.52,109.34,109.38,443600.0,65.2714,65.3072,65.1999,65.2237,443600.0
2013-01-09 15:00:00,109.37,109.57,109.27,109.55,1018500.0,65.2178,65.337,65.1581,65.3251,1018500.0
2013-01-10 09:30:00,110.19,110.6,110.14,110.32,529000.0,65.7067,65.9512,65.6769,65.7843,529000.0
2013-01-10 10:00:00,110.31,110.48,110.09,110.12,518300.0,65.7783,65.8797,65.6471,65.665,518300.0
2013-01-10 11:00:00,110.12,110.37,110.11,110.18,489600.0,65.665,65.8141,65.659,65.7008,489600.0
2013-01-10 12:00:00,110.17,110.31,110.15,110.3,391600.0,65.6948,65.7783,65.6829,65.7723,391600.0
2013-01-10 13:00:00,110.31,110.35,110.14,110.29,378500.0,65.7783,65.8021,65.6769,65.7664,378500.0
2013-01-10 14:00:00,110.29,110.43,110.23,110.4,460200.0,65.7664,65.8498,65.7306,65.832,460200.0
2013-01-10 15:00:00,110.39,110.76,110.34,110.49,1480500.0,65.826,66.0466,65.7962,65.8856,1480500.0
2013-01-11 09:30:00,111.19,111.46,110.8,111.46,691900.0,66.303,66.464,66.0705,66.464,691900.0
2013-01-11 10:00:00,111.45,111.82,111.44,111.76,903400.0,66.4581,66.6787,66.4521,66.6429,903400.0
2013-01-11 11:00:00,111.75,112.08,111.74,111.94,668200.0,66.637,66.8338,66.631,66.7503,668200.0
2013-01-11 12:00:00,111.95,111.99,111.75,111.82,318500.0,66.7562,66.7801,66.637,66.6787,318500.0
2013-01-11 13:00:00,111.82,112.03,111.67,111.7,427700.0,66.6787,66.8039,66.5893,66.6072,427700.0
2013-01-11 14:00:00,111.7,111.79,111.61,111.62,461300.0,66.6072,66.6608,66.5535,66.5595,461300.0
2013-01-11 15:00:00,111.62,111.85,111.55,111.75,1142600.0,66.5595,66.6966,66.5177,66.637,1142600.0
2013-01-14 09:30:00,111.56,112.1,111.35,111.66,549900.0,66.5237,66.8457,66.3984,66.5833,549900.0
2013-01-14 10:00:00,111.66,111.97,111.64,111.86,677300.0,66.5833,66.7682,66.5714,66.7026,677300.0
2013-01-14 11:00:00,111.85,112.14,111.8,112.09,658900.0,66.6966,66.8695,66.6668,66.8397,658900.0
2013-01-14 12:00:00,112.09,112.16,112.0,112.02,490900.0,66.8397,66.8815,66.786,66.798,490900.0
2013-01-14 13:00:00,112.01,112.1,111.94,112.06,399300.0,66.792,66.8457,66.7503,66.8218,399300.0
2013-01-14 14:00:00,112.06,112.41,112.03,112.4,596400.0,66.8218,67.0305,66.8039,67.0246,596400.0
2013-01-14 15:00:00,112.39,112.95,112.34,112.85,1959400.0,67.0186,67.3525,66.9888,67.2929,1959400.0
2013-01-15 09:30:00,112.36,112.7,112.15,112.51,576900.0,67.0007,67.2035,66.8755,67.0902,576900.0
2013-01-15 10:00:00,112.51,112.73,112.3,112.67,676000.0,67.0902,67.2213,66.9649,67.1856,676000.0
2013-01-15 11:00:00,112.68,113.1,112.62,113.07,574800.0,67.1915,67.442,67.1558,67.4241,574800.0
2013-01-15 12:00:00,113.08,113.1,112.94,113.05,485600.0,67.4301,67.442,67.3466,67.4122,485600.0
2013-01-15 13:00:00,113.06,113.12,112.73,112.78,619900.0,67.4181,67.4539,67.2213,67.2512,619900.0
2013-01-15 14:00:00,112.79,112.94,112.77,112.92,448200.0,67.2571,67.3466,67.2452,67.3346,448200.0
2013-01-15 15:00:00,112.92,113.47,112.92,113.38,1486900.0,67.3346,67.6626,67.3346,67.6089,1486900.0
2013-01-16 09:30:00,113.09,113.46,113.09,113.36,424600.0,67.436,67.6567,67.436,67.597,424600.0
2013-01-16 10:00:00,113.37,113.86,113.34,113.76,693300.0,67.603,67.8952,67.5851,67.8355,693300.0
2013-01-16 11:00:00,113.75,114.11,113.74,113.84,563100.0,67.8296,68.0442,67.8236,67.8832,563100.0
2013-01-16 12:00:00,113.84,114.24,113.67,114.22,705500.0,67.8832,68.1218,67.7819,68.1098,705500.0
2013-01-16 13:00:00,114.23,114.33,113.98,114.31,659600.0,68.1158,68.1754,67.9667,68.1635,659600.0
2013-01-16 14:00:00,114.31,114.32,113.88,114.09,689600.0,68.1635,68.1695,67.9071,68.0323,689600.0
2013-01-16 15:00:00,114.09,114.12,113.83,113.89,1516900.0,68.0323,68.0502,67.8773,67.9131,1516900.0
2013-01-17 09:30:00,114.73,115.19,114.59,115.14,937900.0,68.414,68.6883,68.3305,68.6584,937900.0
2013-01-17 10:00:00,115.13,115.15,114.73,115.06,1011900.0,68.6525,68.6644,68.414,68.6107,1011900.0
2013-01-17 11:00:00,115.06,115.3,114.96,115.22,643500.0,68.6107,68.7538,68.5511,68.7061,643500.0
2013-01-17 12:00:00,115.22,115.58,115.21,115.43,576600.0,68.7061,68.9208,68.7002,68.8314,576600.0
2013-01-17 13:00:00,115.42,115.58,115.29,115.55,475300.0,68.8254,68.9208,68.7479,68.9029,475300.0
2013-01-17 14:00:00,115.54,115.86,115.44,115.48,809400.0,68.897,69.0878,68.8373,68.8612,809400.0
2013-01-17 15:00:00,115.48,115.48,114.67,114.74,1569300.0,68.8612,68.8612,68.3782,68.4199,1569300.0
2013-01-18 09:30:00,115.0,115.24,114.65,114.84,2014600.0,68.575,68.7181,68.3663,68.4795,2014600.0
2013-01-18 10:00:00,114.82,114.83,114.51,114.52,570200.0,68.4676,68.4736,68.2828,68.2887,570200.0
2013-01-18 11:00:00,114.52,114.75,114.06,114.7,755900.0,68.2887,68.4259,68.0144,68.3961,755900.0
2013-01-18 12:00:00,114.69,114.9,114.64,114.88,502400.0,68.3901,68.5153,68.3603,68.5034,502400.0
2013-01-18 13:00:00,114.89,115.0,114.76,114.81,485700.0,68.5094,68.575,68.4318,68.4617,485700.0
2013-01-18 14:00:00,114.8,114.92,114.73,114.73,507500.0,68.4557,68.5273,68.414,68.414,507500.0
2013-01-18 15:00:00,114.74,115.22,114.39,115.19,2107100.0,68.4199,68.7061,68.2112,68.6883,2107100.0
2013-01-22 09:30:00,115.12,115.41,114.56,114.74,671200.0,68.6465,68.8194,68.3126,68.4199,671200.0
2013-01-22 10:00:00,114.72,115.11,114.53,115.1,625900.0,68.408,68.6406,68.2947,68.6346,625900.0
2013-01-22 11:00:00,115.08,115.25,115.01,115.22,517700.0,68.6227,68.724,68.5809,68.7061,517700.0
2013-01-22 12:00:00,115.22,115.72,115.21,115.48,553500.0,68.7061,69.0043,68.7002,68.8612,553500.0
2013-01-22 13:00:00,115.48,115.64,115.46,115.5,301400.0,68.8612,68.9566,68.8493,68.8731,301400.0
2013-01-22 14:00:00,115.51,115.88,115.44,115.83,614700.0,68.8791,69.0997,68.8373,69.0699,614700.0
2013-01-22 15:00:00,115.83,115.94,115.64,115.84,959200.0,69.0699,69.1355,68.9566,69.0759,959200.0
2013-01-23 09:30:00,115.21,115.55,115.18,115.47,671200.0,68.7002,68.9029,68.6823,68.8552,671200.0
2013-01-23 10:00:00,115.48,115.9,115.29,115.41,665500.0,68.8612,69.1116,68.7479,68.8194,665500.0
2013-01-23 11:00:00,115.41,115.49,115.27,115.32,349900.0,68.8194,68.8671,68.736,68.7658,349900.0
2013-01-23 12:00:00,115.32,115.38,115.15,115.28,472000.0,68.7658,68.8016,68.6644,68.7419,472000.0
2013-01-23 13:00:00,115.3,115.35,115.15,115.2,362900.0,68.7538,68.7837,68.6644,68.6942,362900.0
2013-01-23 14:00:00,115.21,115.38,115.15,115.34,400300.0,68.7002,68.8016,68.6644,68.7777,400300.0
2013-01-23 15:00:00,115.34,115.38,114.93,115.02,1125200.0,68.7777,68.8016,68.5332,68.5869,1125200.0
2013-01-24 09:30:00,115.5,116.0,115.41,115.61,637300.0,68.8731,69.1713,68.8194,68.9387,637300.0
2013-01-24 10:00:00,115.63,115.92,115.62,115.87,469200.0,68.9506,69.1236,68.9447,69.0937,469200.0
2013-01-24 11:00:00,115.86,116.31,115.83,116.3,599600.0,69.0878,69.3561,69.0699,69.3502,599600.0
2013-01-24 12:00:00,116.3,116.37,115.77,115.79,471800.0,69.3502,69.3919,69.0341,69.046,471800.0
2013-01-24 13:00:00,115.79,115.84,115.33,115.35,501300.0,69.046,69.0759,68.7717,68.7837,501300.0
2013-01-24 14:00:00,115.36,115.67,115.28,115.57,555700.0,68.7896,68.9745,68.7419,68.9149,555700.0
2013-01-24 15:00:00,115.58,115.84,115.42,115.5,1093400.0,68.9208,69.0759,68.8254,68.8731,1093400.0
2013-01-25 09:30:00,115.52,116.38,115.5,116.01,460500.0,68.885,69.3979,68.8731,69.1772,460500.0
2013-01-25 10:00:00,116.06,116.06,115.15,115.34,646000.0,69.207,69.207,68.6644,68.7777,646000.0
2013-01-25 11:00:00,115.34,115.79,115.25,115.64,427900.0,68.7777,69.046,68.724,68.9566,427900.0
2013-01-25 12:00:00,115.64,116.05,115.62,115.76,352500.0,68.9566,69.2011,68.9447,69.0281,352500.0
2013-01-25 13:00:00,115.75,116.08,115.73,115.98,324500.0,69.0222,69.219,69.0103,69.1593,324500.0
2013-01-25 14:00:00,115.98,116.12,115.74,115.77,362600.0,69.1593,69.2428,69.0162,69.0341,362600.0
2013-01-25 15:00:00,115.77,116.19,115.72,116.13,1103500.0,69.0341,69.2846,69.0043,69.2488,1103500.0
2013-01-28 09:30:00,116.56,116.58,115.67,115.86,573500.0,69.5052,69.5171,68.9745,69.0878,573500.0
2013-01-28 10:00:00,115.84,116.11,115.41,115.94,628900.0,69.0759,69.2369,68.8194,69.1355,628900.0
2013-01-28 11:00:00,115.95,116.24,115.84,116.2,560800.0,69.1414,69.3144,69.0759,69.2905,560800.0
2013-01-28 12:00:00,116.21,116.35,115.95,115.99,394500.0,69.2965,69.38,69.1414,69.1653,394500.0
2013-01-28 13:00:00,115.99,116.2,115.81,116.16,336200.0,69.1653,69.2905,69.058,69.2667,336200.0
2013-01-28 14:00:00,116.15,116.44,115.98,116.33,506300.0,69.2607,69.4336,69.1593,69.368,506300.0
2013-01-28 15:00:00,116.34,116.4,116.04,116.06,726000.0,69.374,69.4098,69.1951,69.207,726000.0
2013-01-29 09:30:00,116.13,116.85,116.13,116.71,566900.0,69.2488,69.6781,69.2488,69.5946,566900.0
2013-01-29 10:00:00,116.7,116.88,116.48,116.73,550800.0,69.5887,69.696,69.4575,69.6066,550800.0
2013-01-29 11:00:00,116.75,116.93,116.54,116.85,432800.0,69.6185,69.7258,69.4933,69.6781,432800.0
2013-01-29 12:00:00,116.88,117.06,116.77,117.01,390300.0,69.696,69.8033,69.6304,69.7735,390300.0
2013-01-29 13:00:00,117.0,117.13,116.95,117.02,405200.0,69.7676,69.8451,69.7378,69.7795,405200.0
2013-01-29 14:00:00,117.02,117.06,116.88,117.05,566200.0,69.7795,69.8033,69.696,69.7974,566200.0
2013-01-29 15:00:00,117.06,117.4,116.98,117.21,932300.0,69.8033,70.0061,69.7556,69.8928,932300.0
2013-01-30 09:30:00,117.07,117.5,116.7,116.83,614600.0,69.8093,70.0657,69.5887,69.6662,614600.0
2013-01-30 10:00:00,116.82,116.97,116.52,116.71,610400.0,69.6602,69.7497,69.4813,69.5946,610400.0
2013-01-30 11:00:00,116.73,117.0,116.55,116.81,425400.0,69.6066,69.7676,69.4992,69.6543,425400.0
2013-01-30 12:00:00,116.82,116.99,116.67,116.96,407100.0,69.6602,69.7616,69.5708,69.7437,407100.0
2013-01-30 13:00:00,116.96,117.11,116.74,116.82,332600.0,69.7437,69.8332,69.6125,69.6602,332600.0
2013-01-30 14:00:00,116.82,117.03,116.42,116.53,527900.0,69.6602,69.7855,69.4217,69.4873,527900.0
2013-01-30 15:00:00,116.53,116.59,116.26,116.47,1051000.0,69.4873,69.5231,69.3263,69.4515,1051000.0
2013-01-31 09:30:00,116.22,116.9,116.08,116.85,561000.0,69.3024,69.7079,69.219,69.6781,561000.0
2013-01-31 10:00:00,116.86,116.89,115.78,115.81,1039000.0,69.6841,69.702,69.0401,69.058,1039000.0
2013-01-31 11:00:00,115.81,115.83,115.3,115.61,928800.0,69.058,69.0699,68.7538,68.9387,928800.0
2013-01-31 12:00:00,115.62,116.01,115.6,115.89,500100.0,68.9447,69.1772,68.9327,69.1057,500100.0
2013-01-31 13:00:00,115.89,116.09,115.66,116.01,502000.0,69.1057,69.2249,68.9685,69.1772,502000.0
2013-01-31 14:00:00,116.01,116.24,115.81,116.17,643500.0,69.1772,69.3144,69.058,69.2726,643500.0
2013-01-31 15:00:00,116.11,116.23,115.58,115.7,1800500.0,69.2369,69.3084,68.9208,68.9924,1800500.0
2013-02-01 09:30:00,115.73,116.2,115.05,115.14,907300.0,69.0103,69.2905,68.6048,68.6584,907300.0
2013-02-01 10:00:00,115.15,116.18,115.12,116.13,809000.0,68.6644,69.2786,68.6465,69.2488,809000.0
2013-02-01 11:00:00,116.14,116.16,115.86,115.99,602800.0,69.2547,69.2667,69.0878,69.1653,602800.0
2013-02-01 12:00:00,116.0,116.26,115.87,116.17,786900.0,69.1713,69.3263,69.0937,69.2726,786900.0
2013-02-01 13:00:00,116.18,116.32,116.02,116.29,656600.0,69.2786,69.3621,69.1832,69.3442,656600.0
2013-02-01 14:00:00,116.3,116.52,116.17,116.21,515900.0,69.3502,69.4813,69.2726,69.2965,515900.0
2013-02-01 15:00:00,116.21,116.69,116.19,116.47,1115600.0,69.2965,69.5827,69.2846,69.4515,1115600.0
2013-02-04 09:30:00,114.97,115.2,114.29,115.07,809800.0,68.5571,68.6942,68.1516,68.6167,809800.0
2013-02-04 10:00:00,115.07,115.36,114.95,115.23,778300.0,68.6167,68.7896,68.5451,68.7121,778300.0
2013-02-04 11:00:00,115.24,115.52,115.03,115.28,686500.0,68.7181,68.885,68.5928,68.7419,686500.0
2013-02-04 12:00:00,115.28,115.47,115.12,115.25,457200.0,68.7419,68.8552,68.6465,68.724,457200.0
2013-02-04 13:00:00,115.25,115.51,115.2,115.32,346800.0,68.724,68.8791,68.6942,68.7658,346800.0
2013-02-04 14:00:00,115.31,115.79,115.26,115.79,582300.0,68.7598,69.046,68.73,69.046,582300.0
2013-02-04 15:00:00,115.81,115.89,114.94,115.21,1561100.0,69.058,69.1057,68.5392,68.7002,1561100.0
2013-02-05 09:30:00,115.71,116.06,115.51,115.87,659100.0,68.9983,69.207,68.8791,69.0937,659100.0
2013-02-05 10:00:00,115.9,116.13,115.67,115.91,575600.0,69.1116,69.2488,68.9745,69.1176,575600.0
2013-02-05 11:00:00,115.92,116.38,115.92,116.09,660600.0,69.1236,69.3979,69.1236,69.2249,660600.0
2013-02-05 12:00:00,116.09,116.09,115.65,115.78,544200.0,69.2249,69.2249,68.9626,69.0401,544200.0
2013-02-05 13:00:00,115.78,116.17,115.77,115.98,475400.0,69.0401,69.2726,69.0341,69.1593,475400.0
2013-02-05 14:00:00,115.99,116.15,115.93,116.14,621500.0,69.1653,69.2607,69.1295,69.2547,621500.0
2013-02-05 15:00:00,116.15,116.22,115.75,115.78,829600.0,69.2607,69.3024,69.0222,69.0401,829600.0
2013-02-06 09:30:00,115.31,115.52,115.15,115.19,352500.0,68.7598,68.885,68.6644,68.6883,352500.0
2013-02-06 10:00:00,115.2,115.61,115.06,115.5,652300.0,68.6942,68.9387,68.6107,68.8731,652300.0
2013-02-06 11:00:00,115.51,115.79,115.37,115.4,495000.0,68.8791,69.046,68.7956,68.8135,495000.0
2013-02-06 12:00:00,115.41,115.59,115.34,115.35,328400.0,68.8194,68.9268,68.7777,68.7837,328400.0
2013-02-06 13:00:00,115.35,115.39,114.85,114.92,409000.0,68.7837,68.8075,68.4855,68.5273,409000.0
2013-02-06 14:00:00,114.93,115.57,114.92,115.56,333900.0,68.5332,68.9149,68.5273,68.9089,333900.0
2013-02-06 15:00:00,115.57,115.92,115.53,115.89,830400.0,68.9149,69.1236,68.891,69.1057,830400.0
2013-02-07 09:30:00,115.82,116.0,115.02,115.35,591800.0,69.0639,69.1713,68.5869,68.7837,591800.0
2013-02-07 10:00:00,115.34,115.51,114.54,114.99,1040400.0,68.7777,68.8791,68.3007,68.569,1040400.0
2013-02-07 11:00:00,115.0,115.0,114.33,114.4,738200.0,68.575,68.575,68.1754,68.2172,738200.0
2013-02-07 12:00:00,114.39,114.72,114.34,114.65,561800.0,68.2112,68.408,68.1814,68.3663,561800.0
2013-02-07 13:00:00,114.65,115.07,114.6,115.06,499800.0,68.3663,68.6167,68.3364,68.6107,499800.0
2013-02-07 14:00:00,115.07,115.17,114.76,115.06,577100.0,68.6167,68.6763,68.4318,68.6107,577100.0
2013-02-07 15:00:00,115.03,115.12,114.93,115.04,885100.0,68.5928,68.6465,68.5332,68.5988,885100.0
2013-02-08 09:30:00,114.93,115.67,114.9,115.47,422600.0,68.5332,68.9745,68.5153,68.8552,422600.0
2013-02-08 10:00:00,115.48,115.78,115.4,115.62,441000.0,68.8612,69.0401,68.8135,68.9447,441000.0
2013-02-08 11:00:00,115.62,115.67,115.26,115.4,395000.0,68.9447,68.9745,68.73,68.8135,395000.0
2013-02-08 12:00:00,115.41,115.45,115.17,115.27,350000.0,68.8194,68.8433,68.6763,68.736,350000.0
2013-02-08 13:00:00,115.27,115.47,115.24,115.39,251900.0,68.736,68.8552,68.7181,68.8075,251900.0
2013-02-08 14:00:00,115.38,115.54,115.3,115.45,248700.0,68.8016,68.897,68.7538,68.8433,248700.0
2013-02-08 15:00:00,115.45,115.62,115.26,115.6,957800.0,68.8433,68.9447,68.73,68.9327,957800.0
2013-02-11 09:30:00,115.56,115.68,115.01,115.25,443600.0,68.9089,68.9804,68.5809,68.724,443600.0
2013-02-11 10:00:00,115.27,115.53,115.1,115.39,683200.0,68.736,68.891,68.6346,68.8075,683200.0
2013-02-11 11:00:00,115.39,115.84,115.39,115.8,661800.0,68.8075,69.0759,68.8075,69.052,661800.0
2013-02-11 12:00:00,115.8,115.82,115.34,115.46,365000.0,69.052,69.0639,68.7777,68.8493,365000.0
2013-02-11 13:00:00,115.46,115.66,115.43,115.66,253700.0,68.8493,68.9685,68.8314,68.9685,253700.0
2013-02-11 14:00:00,115.66,115.71,115.57,115.67,279400.0,68.9685,68.9983,68.9149,68.9745,279400.0
2013-02-11 15:00:00,115.68,115.83,115.63,115.65,638800.0,68.9804,69.0699,68.9506,68.9626,638800.0
2013-02-12 09:30:00,115.72,115.9,115.51,115.79,358600.0,69.0043,69.1116,68.8791,69.046,358600.0
2013-02-12 10:00:00,115.79,116.2,115.78,116.16,628400.0,69.046,69.2905,69.0401,69.2667,628400.0
2013-02-12 11:00:00,116.15,116.65,116.04,116.62,524700.0,69.2607,69.5589,69.1951,69.541,524700.0
2013-02-12 12:00:00,116.62,116.68,116.41,116.53,315500.0,69.541,69.5767,69.4157,69.4873,315500.0
2013-02-12 13:00:00,116.53,116.81,116.53,116.74,370900.0,69.4873,69.6543,69.4873,69.6125,370900.0
2013-02-12 14:00:00,116.73,116.84,116.65,116.66,426800.0,69.6066,69.6722,69.5589,69.5648,426800.0
2013-02-12 15:00:00,116.66,116.69,116.41,116.51,1072300.0,69.5648,69.5827,69.4157,69.4754,1072300.0
2013-02-13 09:30:00,115.43,115.84,115.34,115.37,600400.0,69.3676,69.614,69.3135,69.3315,600400.0
2013-02-13 10:00:00,115.36,115.5,115.16,115.28,668400.0,69.3255,69.4096,69.2053,69.2774,668400.0
2013-02-13 11:00:00,115.28,115.42,114.91,114.99,528300.0,69.2774,69.3616,69.0551,69.1032,528300.0
2013-02-13 12:00:00,115.0,115.38,114.99,115.37,478900.0,69.1092,69.3375,69.1032,69.3315,478900.0
2013-02-13 13:00:00,115.38,115.47,115.27,115.38,353700.0,69.3375,69.3916,69.2714,69.3375,353700.0
2013-02-13 14:00:00,115.38,115.47,115.1,115.19,331400.0,69.3375,69.3916,69.1693,69.2234,331400.0
2013-02-13 15:00:00,115.2,115.61,115.19,115.53,697800.0,69.2294,69.4757,69.2234,69.4277,697800.0
2013-02-14 09:30:00,115.16,115.94,115.07,115.86,407500.0,69.2053,69.6741,69.1512,69.626,407500.0
2013-02-14 10:00:00,115.87,116.26,115.71,116.22,709700.0,69.632,69.8664,69.5358,69.8423,709700.0
2013-02-14 11:00:00,116.23,116.25,115.87,115.96,323700.0,69.8483,69.8604,69.632,69.6861,323700.0
2013-02-14 12:00:00,115.98,116.07,115.75,115.89,314900.0,69.6981,69.7522,69.5599,69.644,314900.0
2013-02-14 13:00:00,115.89,116.06,115.75,115.77,316400.0,69.644,69.7462,69.5599,69.5719,316400.0
2013-02-14 14:00:00,115.78,116.04,115.76,115.93,431600.0,69.5779,69.7342,69.5659,69.6681,431600.0
2013-02-14 15:00:00,115.94,116.06,115.66,115.72,711200.0,69.6741,69.7462,69.5058,69.5419,711200.0
2013-02-15 09:30:00,115.51,115.7,115.02,115.18,1858600.0,69.4157,69.5298,69.1212,69.2173,1858600.0
2013-02-15 10:00:00,115.14,115.28,114.9,115.22,570500.0,69.1933,69.2774,69.0491,69.2414,570500.0
2013-02-15 11:00:00,115.22,115.24,114.68,114.75,516800.0,69.2414,69.2534,68.9169,68.9589,516800.0
2013-02-15 12:00:00,114.76,114.77,114.41,114.71,375000.0,68.9649,68.971,68.7546,68.9349,375000.0
2013-02-15 13:00:00,114.71,114.85,114.57,114.65,291900.0,68.9349,69.019,68.8508,68.8988,291900.0
2013-02-15 14:00:00,114.65,114.69,114.03,114.1,704300.0,68.8988,68.9229,68.5262,68.5683,704300.0
2013-02-15 15:00:00,114.08,115.02,114.08,114.96,1320400.0,68.5563,69.1212,68.5563,69.0851,1320400.0
2013-02-19 09:30:00,115.19,115.78,115.19,115.61,532800.0,69.2234,69.5779,69.2234,69.4757,532800.0
2013-02-19 10:00:00,115.58,115.78,115.54,115.59,512000.0,69.4577,69.5779,69.4337,69.4637,512000.0
2013-02-19 11:00:00,115.58,116.08,115.56,115.93,634000.0,69.4577,69.7582,69.4457,69.6681,634000.0
2013-02-19 12:00:00,115.94,115.96,115.72,115.82,412600.0,69.6741,69.6861,69.5419,69.6019,412600.0
2013-02-19 13:00:00,115.83,115.99,115.8,115.98,284000.0,69.608,69.7041,69.5899,69.6981,284000.0
2013-02-19 14:00:00,115.98,116.26,115.98,116.03,576000.0,69.6981,69.8664,69.6981,69.7281,576000.0
2013-02-19 15:00:00,116.03,116.16,115.87,115.92,1096600.0,69.7281,69.8063,69.632,69.662,1096600.0
2013-02-20 09:30:00,115.93,116.0,115.65,115.9,335800.0,69.6681,69.7101,69.4998,69.65,335800.0
2013-02-20 10:00:00,115.89,116.1,115.71,115.79,570100.0,69.644,69.7702,69.5358,69.5839,570100.0
2013-02-20 11:00:00,115.79,115.86,115.14,115.61,670100.0,69.5839,69.626,69.1933,69.4757,670100.0
2013-02-20 12:00:00,115.6,115.92,115.54,115.84,433300.0,69.4697,69.662,69.4337,69.614,433300.0
2013-02-20 13:00:00,115.84,115.84,115.58,115.65,315700.0,69.614,69.614,69.4577,69.4998,315700.0
2013-02-20 14:00:00,115.66,115.87,115.13,115.26,675000.0,69.5058,69.632,69.1873,69.2654,675000.0
2013-02-20 15:00:00,115.25,115.32,114.84,114.96,1471700.0,69.2594,69.3015,69.013,69.0851,1471700.0
2013-02-21 09:30:00,114.73,115.24,114.22,114.44,628500.0,68.9469,69.2534,68.6404,68.7726,628500.0
2013-02-21 10:00:00,114.43,114.95,114.2,114.5,609900.0,68.7666,69.0791,68.6284,68.8087,609900.0
2013-02-21 11:00:00,114.49,114.63,114.38,114.43,373300.0,68.8027,68.8868,68.7366,68.7666,373300.0
2013-02-21 12:00:00,114.42,114.49,114.09,114.39,359200.0,68.7606,68.8027,68.5623,68.7426,359200.0
2013-02-21 13:00:00,114.38,114.51,114.27,114.48,365400.0,68.7366,68.8147,68.6705,68.7967,365400.0
2013-02-21 14:00:00,114.48,114.82,114.34,114.82,496900.0,68.7967,69.001,68.7125,69.001,496900.0
2013-02-21 15:00:00,114.8,115.3,114.75,114.99,1273300.0,68.989,69.2895,68.9589,69.1032,1273300.0
2013-02-22 09:30:00,115.51,115.66,114.97,115.04,681300.0,69.4157,69.5058,69.0911,69.1332,681300.0
2013-02-22 10:00:00,115.04,115.38,114.82,115.23,770600.0,69.1332,69.3375,69.001,69.2474,770600.0
2013-02-22 11:00:00,115.24,115.58,115.11,115.58,502600.0,69.2534,69.4577,69.1753,69.4577,502600.0
2013-02-22 12:00:00,115.57,116.2,115.56,116.02,513500.0,69.4517,69.8303,69.4457,69.7221,513500.0
2013-02-22 13:00:00,116.02,116.23,115.71,115.91,463500.0,69.7221,69.8483,69.5358,69.656,463500.0
2013-02-22 14:00:00,115.91,115.98,115.75,115.92,352300.0,69.656,69.6981,69.5599,69.662,352300.0
2013-02-22 15:00:00,115.91,116.02,115.76,115.95,1062700.0,69.656,69.7221,69.5659,69.6801,1062700.0
2013-02-25 09:30:00,116.43,117.16,116.0,117.12,755800.0,69.9685,70.4072,69.7101,70.3832,755800.0
2013-02-25 10:00:00,117.11,117.34,115.78,115.98,917100.0,70.3772,70.5154,69.5779,69.6981,917100.0
2013-02-25 11:00:00,115.98,116.38,115.21,115.31,707700.0,69.6981,69.9385,69.2354,69.2955,707700.0
2013-02-25 12:00:00,115.32,115.84,115.24,115.81,570900.0,69.3015,69.614,69.2534,69.5959,570900.0
2013-02-25 13:00:00,115.82,115.92,114.97,115.05,634100.0,69.6019,69.662,69.0911,69.1392,634100.0
2013-02-25 14:00:00,115.03,115.32,114.75,115.12,691600.0,69.1272,69.3015,68.9589,69.1813,691600.0
2013-02-25 15:00:00,115.13,115.27,113.5,113.54,2189200.0,69.1873,69.2714,68.2077,68.2318,2189200.0
2013-02-26 09:30:00,114.5,114.83,114.01,114.68,774300.0,68.8087,69.007,68.5142,68.9169,774300.0
2013-02-26 10:00:00,114.71,114.99,113.75,114.33,923200.0,68.9349,69.1032,68.358,68.7065,923200.0
2013-02-26 11:00:00,114.33,114.42,113.77,114.34,669100.0,68.7065,68.7606,68.37,68.7125,669100.0
2013-02-26 12:00:00,114.33,115.07,114.27,115.03,481500.0,68.7065,69.1512,68.6705,69.1272,481500.0
2013-02-26 13:00:00,115.03,115.17,114.66,114.88,449300.0,69.1272,69.2113,68.9048,69.0371,449300.0
2013-02-26 14:00:00,114.85,115.15,114.64,114.81,500500.0,69.019,69.1993,68.8928,68.995,500500.0
2013-02-26 15:00:00,114.81,115.13,114.62,114.96,1250600.0,68.995,69.1873,68.8808,69.0851,1250600.0
2013-02-27 09:30:00,114.71,115.46,114.71,115.24,359500.0,68.9349,69.3856,68.9349,69.2534,359500.0
2013-02-27 10:00:00,115.27,115.72,115.19,115.6,563400.0,69.2714,69.5419,69.2234,69.4697,563400.0
2013-02-27 11:00:00,115.59,115.96,115.55,115.82,579200.0,69.4637,69.6861,69.4397,69.6019,579200.0
2013-02-27 12:00:00,115.84,116.32,115.8,116.28,515100.0,69.614,69.9024,69.5899,69.8784,515100.0
2013-02-27 13:00:00,116.29,116.45,116.19,116.39,379600.0,69.8844,69.9805,69.8243,69.9445,379600.0
2013-02-27 14:00:00,116.38,116.6,116.27,116.54,503600.0,69.9385,70.0707,69.8724,70.0346,503600.0
2013-02-27 15:00:00,116.56,116.95,116.45,116.64,1064700.0,70.0467,70.281,69.9805,70.0947,1064700.0
2013-02-28 09:30:00,116.57,116.83,116.35,116.73,419200.0,70.0527,70.2089,69.9205,70.1488,419200.0
2013-02-28 10:00:00,116.74,116.81,116.44,116.7,628800.0,70.1548,70.1969,69.9745,70.1308,628800.0
2013-02-28 11:00:00,116.69,117.09,116.62,116.94,388200.0,70.1248,70.3652,70.0827,70.275,388200.0
2013-02-28 12:00:00,116.93,117.34,116.87,117.3,381600.0,70.269,70.5154,70.2329,70.4914,381600.0
2013-02-28 13:00:00,117.28,117.84,117.28,117.84,534700.0,70.4793,70.8159,70.4793,70.8159,534700.0
2013-02-28 14:00:00,117.83,117.89,117.59,117.6,578700.0,70.8099,70.8459,70.6656,70.6716,578700.0
2013-02-28 15:00:00,117.6,117.77,117.09,117.12,1200300.0,70.6716,70.7738,70.3652,70.3832,1200300.0
2013-03-01 09:30:00,116.77,116.83,115.95,116.04,739600.0,70.1729,70.2089,69.6801,69.7342,739600.0
2013-03-01 10:00:00,116.06,117.0,116.0,116.92,956600.0,69.7462,70.3111,69.7101,70.263,956600.0
2013-03-01 11:00:00,116.94,117.07,116.27,116.43,604800.0,70.275,70.3531,69.8724,69.9685,604800.0
2013-03-01 12:00:00,116.42,117.23,116.39,117.21,410800.0,69.9625,70.4493,69.9445,70.4373,410800.0
2013-03-01 13:00:00,117.19,117.24,116.69,116.89,388000.0,70.4252,70.4553,70.1248,70.245,388000.0
2013-03-01 14:00:00,116.88,116.97,116.71,116.97,471300.0,70.239,70.293,70.1368,70.293,471300.0
2013-03-01 15:00:00,116.97,117.05,116.7,116.97,1053100.0,70.293,70.3411,70.1308,70.293,1053100.0
2013-03-04 09:30:00,116.6,116.82,116.08,116.63,446400.0,70.0707,70.2029,69.7582,70.0887,446400.0
2013-03-04 10:00:00,116.63,116.88,116.47,116.84,616600.0,70.0887,70.239,69.9926,70.2149,616600.0
2013-03-04 11:00:00,116.86,117.09,116.61,117.08,655500.0,70.2269,70.3652,70.0767,70.3591,655500.0
2013-03-04 12:00:00,117.08,117.12,116.65,116.8,456200.0,70.3591,70.3832,70.1007,70.1909,456200.0
2013-03-04 13:00:00,116.8,117.44,116.65,117.39,616100.0,70.1909,70.5755,70.1007,70.5454,616100.0
2013-03-04 14:00:00,117.38,117.81,117.3,117.71,618400.0,70.5394,70.7978,70.4914,70.7377,618400.0
2013-03-04 15:00:00,117.71,117.75,117.45,117.5,1018400.0,70.7377,70.7618,70.5815,70.6115,1018400.0
2013-03-05 09:30:00,117.86,118.25,117.67,117.95,924300.0,70.8279,71.0623,70.7137,70.882,924300.0
2013-03-05 10:00:00,117.96,118.25,117.75,118.14,928600.0,70.888,71.0623,70.7618,70.9962,928600.0
2013-03-05 11:00:00,118.14,118.24,117.89,118.06,549200.0,70.9962,71.0562,70.8459,70.9481,549200.0
2013-03-05 12:00:00,118.07,118.11,117.8,118.0,350400.0,70.9541,70.9781,70.7918,70.912,350400.0
2013-03-05 13:00:00,118.0,118.11,117.93,117.97,436500.0,70.912,70.9781,70.87,70.894,436500.0
2013-03-05 14:00:00,117.98,118.05,117.84,117.91,554700.0,70.9,70.9421,70.8159,70.8579,554700.0
2013-03-05 15:00:00,117.91,118.04,117.74,117.9,1664600.0,70.8579,70.9361,70.7558,70.8519,1664600.0
2013-03-06 09:30:00,118.3,118.78,118.03,118.63,611600.0,71.0923,71.3808,70.93,71.2906,611600.0
2013-03-06 10:00:00,118.64,118.68,118.26,118.26,1168200.0,71.2966,71.3207,71.0683,71.0683,1168200.0
2013-03-06 11:00:00,118.29,118.56,118.22,118.29,569600.0,71.0863,71.2485,71.0442,71.0863,569600.0
2013-03-06 12:00:00,118.3,118.54,118.28,118.38,590200.0,71.0923,71.2365,71.0803,71.1404,590200.0
2013-03-06 13:00:00,118.37,118.43,118.12,118.25,414700.0,71.1344,71.1704,70.9841,71.0623,414700.0
2013-03-06 14:00:00,118.23,118.56,118.09,118.5,490600.0,71.0502,71.2485,70.9661,71.2125,490600.0
2013-03-06 15:00:00,118.51,118.63,118.33,118.48,970400.0,71.2185,71.2906,71.1103,71.2005,970400.0
2013-03-07 09:30:00,118.61,118.69,118.21,118.43,365900.0,71.2786,71.3267,71.0382,71.1704,365900.0
2013-03-07 10:00:00,118.44,118.66,118.25,118.55,455400.0,71.1764,71.3086,71.0623,71.2425,455400.0
2013-03-07 11:00:00,118.57,118.75,118.41,118.59,362400.0,71.2546,71.3627,71.1584,71.2666,362400.0
2013-03-07 12:00:00,118.6,118.8,118.59,118.76,309800.0,71.2726,71.3928,71.2666,71.3687,309800.0
2013-03-07 13:00:00,118.78,118.89,118.7,118.85,299500.0,71.3808,71.4469,71.3327,71.4228,299500.0
2013-03-07 14:00:00,118.86,118.86,118.48,118.53,613800.0,71.4288,71.4288,71.2005,71.2305,613800.0
2013-03-07 15:00:00,118.53,118.78,118.49,118.59,1231800.0,71.2305,71.3808,71.2065,71.2666,1231800.0
2013-03-08 09:30:00,118.95,119.11,118.1,118.2,596700.0,71.4829,71.5791,70.9721,71.0322,596700.0
2013-03-08 10:00:00,118.23,118.52,117.99,118.45,705500.0,71.0502,71.2245,70.906,71.1824,705500.0
2013-03-08 11:00:00,118.45,118.6,118.03,118.45,651700.0,71.1824,71.2726,70.93,71.1824,651700.0
2013-03-08 12:00:00,118.46,118.53,118.01,118.34,416200.0,71.1885,71.2305,70.918,71.1163,416200.0
2013-03-08 13:00:00,118.34,118.69,118.19,118.62,429100.0,71.1163,71.3267,71.0262,71.2846,429100.0
2013-03-08 14:00:00,118.62,118.66,118.33,118.42,484900.0,71.2846,71.3086,71.1103,71.1644,484900.0
2013-03-08 15:00:00,118.42,118.81,118.41,118.55,1101600.0,71.1644,71.3988,71.1584,71.2425,1101600.0
2013-03-11 09:30:00,118.63,118.79,118.1,118.54,449200.0,71.2906,71.3868,70.9721,71.2365,449200.0
2013-03-11 10:00:00,118.54,118.65,118.1,118.28,504800.0,71.2365,71.3026,70.9721,71.0803,504800.0
2013-03-11 11:00:00,118.29,118.57,118.26,118.37,537900.0,71.0863,71.2546,71.0683,71.1344,537900.0
2013-03-11 12:00:00,118.37,118.76,118.37,118.73,341800.0,71.1344,71.3687,71.1344,71.3507,341800.0
2013-03-11 13:00:00,118.73,118.8,118.62,118.65,305900.0,71.3507,71.3928,71.2846,71.3026,305900.0
2013-03-11 14:00:00,118.65,118.73,118.5,118.6,459000.0,71.3026,71.3507,71.2125,71.2726,459000.0
2013-03-11 15:00:00,118.6,118.78,118.4,118.71,1228800.0,71.2726,71.3808,71.1524,71.3387,1228800.0
2013-03-12 09:30:00,118.88,119.0,118.49,118.89,369700.0,71.4409,71.513,71.2065,71.4469,369700.0
2013-03-12 10:00:00,118.9,119.3,118.88,119.14,688900.0,71.4529,71.6933,71.4409,71.5971,688900.0
2013-03-12 11:00:00,119.15,119.16,118.44,118.98,582200.0,71.6031,71.6091,71.1764,71.5009,582200.0
2013-03-12 12:00:00,118.97,119.02,118.49,118.58,453700.0,71.4949,71.525,71.2065,71.2606,453700.0
2013-03-12 13:00:00,118.58,118.73,118.32,118.65,396400.0,71.2606,71.3507,71.1043,71.3026,396400.0
2013-03-12 14:00:00,118.67,118.7,118.34,118.4,483900.0,71.3147,71.3327,71.1163,71.1524,483900.0
2013-03-12 15:00:00,118.41,118.45,118.16,118.23,1017700.0,71.1584,71.1824,71.0082,71.0502,1017700.0
2013-03-13 09:30:00,118.38,118.57,118.06,118.26,633200.0,71.1404,71.2546,70.9481,71.0683,633200.0
2013-03-13 10:00:00,118.25,118.5,118.17,118.29,635100.0,71.0623,71.2125,71.0142,71.0863,635100.0
2013-03-13 11:00:00,118.3,118.7,118.29,118.53,399100.0,71.0923,71.3327,71.0863,71.2305,399100.0
2013-03-13 12:00:00,118.53,118.61,118.33,118.4,411700.0,71.2305,71.2786,71.1103,71.1524,411700.0
2013-03-13 13:00:00,118.41,118.46,118.27,118.46,404500.0,71.1584,71.1885,71.0743,71.1885,404500.0
2013-03-13 14:00:00,118.46,118.49,118.12,118.22,677600.0,71.1885,71.2065,70.9841,71.0442,677600.0
2013-03-13 15:00:00,118.23,118.57,118.19,118.38,855200.0,71.0502,71.2546,71.0262,71.1404,855200.0
2013-03-14 09:30:00,118.74,119.74,118.6,119.62,734300.0,71.3567,71.9577,71.2726,71.8856,734300.0
2013-03-14 10:00:00,119.63,119.98,119.49,119.87,1100600.0,71.8916,72.1019,71.8074,72.0358,1100600.0
2013-03-14 11:00:00,119.86,120.18,119.74,120.13,1200100.0,72.0298,72.2221,71.9577,72.192,1200100.0
2013-03-14 12:00:00,120.13,120.25,120.06,120.18,581200.0,72.192,72.2642,72.15,72.2221,581200.0
2013-03-14 13:00:00,120.19,120.26,119.76,119.77,715900.0,72.2281,72.2702,71.9697,71.9757,715900.0
2013-03-14 14:00:00,119.78,119.96,119.61,119.96,505800.0,71.9817,72.0899,71.8795,72.0899,505800.0
2013-03-14 15:00:00,119.96,120.25,119.79,119.96,1671900.0,72.0899,72.2642,71.9877,72.0899,1671900.0
2013-03-15 09:30:00,119.59,119.92,118.91,119.45,3667400.0,71.8675,72.0658,71.4589,71.7834,3667400.0
2013-03-15 10:00:00,119.44,119.74,119.19,119.51,830400.0,71.7774,71.9577,71.6271,71.8195,830400.0
2013-03-15 11:00:00,119.5,119.72,119.44,119.65,486500.0,71.8134,71.9457,71.7774,71.9036,486500.0
2013-03-15 12:00:00,119.66,119.68,119.32,119.34,455500.0,71.9096,71.9216,71.7053,71.7173,455500.0
2013-03-15 13:00:00,119.35,119.38,119.12,119.26,388600.0,71.7233,71.7413,71.5851,71.6692,388600.0
2013-03-15 14:00:00,119.25,119.39,119.05,119.15,407300.0,71.6632,71.7473,71.543,71.6031,407300.0
2013-03-15 15:00:00,119.15,119.76,119.13,119.67,1347100.0,71.6031,71.9697,71.5911,71.9156,1347100.0
2013-03-18 09:30:00,118.78,119.37,118.7,119.24,397000.0,71.3808,71.7353,71.3327,71.6572,397000.0
2013-03-18 10:00:00,119.19,119.46,119.1,119.34,622700.0,71.6271,71.7894,71.5731,71.7173,622700.0
2013-03-18 11:00:00,119.35,119.64,119.29,119.6,427900.0,71.7233,71.8976,71.6872,71.8735,427900.0
2013-03-18 12:00:00,119.61,119.9,119.46,119.54,537400.0,71.8795,72.0538,71.7894,71.8375,537400.0
2013-03-18 13:00:00,119.54,119.69,119.41,119.49,328000.0,71.8375,71.9276,71.7594,71.8074,328000.0
2013-03-18 14:00:00,119.49,119.87,119.48,119.56,426900.0,71.8074,72.0358,71.8014,71.8495,426900.0
2013-03-18 15:00:00,119.56,119.62,118.93,119.14,1267600.0,71.8495,71.8856,71.4709,71.5971,1267600.0
2013-03-19 09:30:00,119.39,119.81,119.31,119.68,367800.0,71.7473,71.9997,71.6993,71.9216,367800.0
2013-03-19 10:00:00,119.7,119.76,119.18,119.5,710900.0,71.9336,71.9697,71.6211,71.8134,710900.0
2013-03-19 11:00:00,119.5,119.72,118.65,118.73,796700.0,71.8134,71.9457,71.3026,71.3507,796700.0
2013-03-19 12:00:00,118.72,119.11,118.69,118.92,534900.0,71.3447,71.5791,71.3267,71.4649,534900.0
2013-03-19 13:00:00,118.92,119.03,118.7,119.0,547300.0,71.4649,71.531,71.3327,71.513,547300.0
2013-03-19 14:00:00,119.0,119.48,118.87,119.13,525400.0,71.513,71.8014,71.4348,71.5911,525400.0
2013-03-19 15:00:00,119.14,119.75,118.95,119.51,1126100.0,71.5971,71.9637,71.4829,71.8195,1126100.0
2013-03-20 09:30:00,119.98,120.5,119.86,120.16,504600.0,72.1019,72.4144,72.0298,72.2101,504600.0
2013-03-20 10:00:00,120.14,120.41,119.97,120.4,804300.0,72.198,72.3603,72.0959,72.3543,804300.0
2013-03-20 11:00:00,120.4,120.4,120.02,120.13,584700.0,72.3543,72.3543,72.1259,72.192,584700.0
2013-03-20 12:00:00,120.14,120.48,120.06,120.45,526000.0,72.198,72.4024,72.15,72.3843,526000.0
2013-03-20 13:00:00,120.41,120.52,120.2,120.2,581200.0,72.3603,72.4264,72.2341,72.2341,581200.0
2013-03-20 14:00:00,120.2,120.88,120.17,120.64,848400.0,72.2341,72.6428,72.2161,72.4985,848400.0
2013-03-20 15:00:00,120.64,120.68,120.18,120.36,1337200.0,72.4985,72.5226,72.2221,72.3303,1337200.0
2013-03-21 09:30:00,120.09,120.57,119.81,120.55,587000.0,72.168,72.4565,71.9997,72.4444,587000.0
2013-03-21 10:00:00,120.55,120.61,120.13,120.48,734500.0,72.4444,72.4805,72.192,72.4024,734500.0
2013-03-21 11:00:00,120.48,120.93,120.37,120.77,580800.0,72.4024,72.6728,72.3363,72.5766,580800.0
2013-03-21 12:00:00,120.78,120.99,120.75,120.89,857200.0,72.5827,72.7089,72.5646,72.6488,857200.0
2013-03-21 13:00:00,120.88,120.97,120.34,120.43,691300.0,72.6428,72.6968,72.3182,72.3723,691300.0
2013-03-21 14:00:00,120.42,120.56,120.01,120.46,685600.0,72.3663,72.4504,72.1199,72.3904,685600.0
2013-03-21 15:00:00,120.45,120.67,120.32,120.36,1171200.0,72.3843,72.5166,72.3062,72.3303,1171200.0
2013-03-22 09:30:00,120.66,120.99,120.48,120.86,508600.0,72.5105,72.7089,72.4024,72.6307,508600.0
2013-03-22 10:00:00,120.82,121.4,120.8,121.06,722300.0,72.6067,72.9552,72.5947,72.7509,722300.0
2013-03-22 11:00:00,121.05,121.32,120.96,121.07,516500.0,72.7449,72.9072,72.6908,72.7569,516500.0
2013-03-22 12:00:00,121.08,121.16,120.96,121.1,354300.0,72.7629,72.811,72.6908,72.775,354300.0
2013-03-22 13:00:00,121.11,121.32,121.01,121.07,315600.0,72.781,72.9072,72.7209,72.7569,315600.0
2013-03-22 14:00:00,121.06,121.23,120.99,121.11,479700.0,72.7509,72.8531,72.7089,72.781,479700.0
2013-03-22 15:00:00,121.11,121.25,121.02,121.22,1118400.0,72.781,72.8651,72.7269,72.8471,1118400.0
2013-03-25 09:30:00,121.5,121.52,121.25,121.45,455200.0,73.0153,73.0274,72.8651,72.9853,455200.0
2013-03-25 10:00:00,121.46,121.56,120.63,120.69,806400.0,72.9913,73.0514,72.4925,72.5286,806400.0
2013-03-25 11:00:00,120.68,121.04,120.25,120.41,788100.0,72.5226,72.7389,72.2642,72.3603,788100.0
2013-03-25 12:00:00,120.42,120.45,119.86,119.91,516700.0,72.3663,72.3843,72.0298,72.0598,516700.0
2013-03-25 13:00:00,119.89,120.25,119.56,120.1,626600.0,72.0478,72.2642,71.8495,72.174,626600.0
2013-03-25 14:00:00,120.11,120.26,120.0,120.13,550000.0,72.18,72.2702,72.1139,72.192,550000.0
2013-03-25 15:00:00,120.13,120.31,119.79,120.14,1473900.0,72.192,72.3002,71.9877,72.198,1473900.0
2013-03-26 09:30:00,120.73,120.92,120.34,120.47,370800.0,72.5526,72.6668,72.3182,72.3964,370800.0
2013-03-26 10:00:00,120.47,120.83,120.32,120.65,665100.0,72.3964,72.6127,72.3062,72.5045,665100.0
2013-03-26 11:00:00,120.67,120.91,120.5,120.84,452800.0,72.5166,72.6608,72.4144,72.6187,452800.0
2013-03-26 12:00:00,120.84,120.96,120.66,120.82,278300.0,72.6187,72.6908,72.5105,72.6067,278300.0
2013-03-26 13:00:00,120.81,121.0,120.78,120.98,392400.0,72.6007,72.7149,72.5827,72.7028,392400.0
2013-03-26 14:00:00,120.99,121.06,120.84,121.05,437400.0,72.7089,72.7509,72.6187,72.7449,437400.0
2013-03-26 15:00:00,121.05,121.13,120.87,121.01,1099700.0,72.7449,72.793,72.6367,72.7209,1099700.0
2013-03-27 09:30:00,120.42,120.51,119.7,119.88,461400.0,72.3663,72.4204,71.9336,72.0418,461400.0
2013-03-27 10:00:00,119.88,120.26,119.78,119.98,673800.0,72.0418,72.2702,71.9817,72.1019,673800.0
2013-03-27 11:00:00,119.98,120.72,119.94,120.51,588300.0,72.1019,72.5466,72.0779,72.4204,588300.0
2013-03-27 12:00:00,120.52,120.61,120.32,120.38,443700.0,72.4264,72.4805,72.3062,72.3423,443700.0
2013-03-27 13:00:00,120.39,120.42,120.04,120.3,381500.0,72.3483,72.3663,72.138,72.2942,381500.0
2013-03-27 14:00:00,120.32,120.39,120.17,120.19,411200.0,72.3062,72.3483,72.2161,72.2281,411200.0
2013-03-27 15:00:00,120.2,120.47,120.13,120.22,850500.0,72.2341,72.3964,72.192,72.2461,850500.0
2013-03-28 09:30:00,120.44,120.73,120.15,120.23,561900.0,72.3783,72.5526,72.2041,72.2521,561900.0
2013-03-28 10:00:00,120.22,120.62,120.16,120.32,569300.0,72.2461,72.4865,72.2101,72.3062,569300.0
2013-03-28 11:00:00,120.33,120.62,120.16,120.59,518900.0,72.3122,72.4865,72.2101,72.4685,518900.0
2013-03-28 12:00:00,120.59,120.61,120.09,120.4,431800.0,72.4685,72.4805,72.168,72.3543,431800.0
2013-03-28 13:00:00,120.4,120.45,120.23,120.25,355000.0,72.3543,72.3843,72.2521,72.2642,355000.0
2013-03-28 14:00:00,120.25,120.29,119.91,120.0,741600.0,72.2642,72.2882,72.0598,72.1139,741600.0
2013-03-28 15:00:00,120.0,120.0,118.76,118.77,2801500.0,72.1139,72.1139,71.3687,71.3747,2801500.0
2013-04-01 09:30:00,118.99,119.78,118.83,119.25,604900.0,71.507,71.9817,71.4108,71.6632,604900.0
2013-04-01 10:00:00,119.25,119.65,118.96,119.0,889200.0,71.6632,71.9036,71.4889,71.513,889200.0
2013-04-01 11:00:00,118.98,119.27,118.76,119.21,447500.0,71.5009,71.6752,71.3687,71.6392,447500.0
2013-04-01 12:00:00,119.2,119.69,119.17,119.67,335500.0,71.6332,71.9276,71.6151,71.9156,335500.0
2013-04-01 13:00:00,119.66,119.86,119.63,119.74,316500.0,71.9096,72.0298,71.8916,71.9577,316500.0
2013-04-01 14:00:00,119.75,119.81,119.46,119.47,396100.0,71.9637,71.9997,71.7894,71.7954,396100.0
2013-04-01 15:00:00,119.47,119.64,119.33,119.59,707500.0,71.7954,71.8976,71.7113,71.8675,707500.0
2013-04-02 09:30:00,119.84,119.93,119.08,119.24,455400.0,72.0178,72.0719,71.561,71.6572,455400.0
2013-04-02 10:00:00,119.26,119.91,119.13,119.85,718000.0,71.6692,72.0598,71.5911,72.0238,718000.0
2013-04-02 11:00:00,119.85,119.95,119.53,119.56,412400.0,72.0238,72.0839,71.8315,71.8495,412400.0
2013-04-02 12:00:00,119.57,119.58,119.43,119.48,424500.0,71.8555,71.8615,71.7714,71.8014,424500.0
2013-04-02 13:00:00,119.49,119.5,119.08,119.17,529700.0,71.8074,71.8134,71.561,71.6151,529700.0
2013-04-02 14:00:00,119.17,119.2,119.02,119.05,562600.0,71.6151,71.6332,71.525,71.543,562600.0
2013-04-02 15:00:00,119.06,119.14,118.66,118.96,1095400.0,71.549,71.5971,71.3086,71.4889,1095400.0
2013-04-03 09:30:00,119.18,119.25,118.77,118.91,664500.0,71.6211,71.6632,71.3747,71.4589,664500.0
2013-04-03 10:00:00,118.9,119.08,118.25,118.47,1180900.0,71.4529,71.561,71.0623,71.1945,1180900.0
2013-04-03 11:00:00,118.46,118.57,118.16,118.23,921300.0,71.1885,71.2546,71.0082,71.0502,921300.0
2013-04-03 12:00:00,118.23,118.25,117.65,117.95,641000.0,71.0502,71.0623,70.7017,70.882,641000.0
2013-04-03 13:00:00,117.94,118.13,117.5,117.5,654400.0,70.876,70.9901,70.6115,70.6115,654400.0
2013-04-03 14:00:00,117.51,118.16,117.35,117.92,828900.0,70.6176,71.0082,70.5214,70.8639,828900.0
2013-04-03 15:00:00,117.92,117.97,117.35,117.76,1579700.0,70.8639,70.894,70.5214,70.7678,1579700.0
2013-04-04 09:30:00,117.93,118.68,117.81,118.19,647600.0,70.87,71.3207,70.7978,71.0262,647600.0
2013-04-04 10:00:00,118.18,118.56,117.58,117.94,735200.0,71.0202,71.2485,70.6596,70.876,735200.0
2013-04-04 11:00:00,117.95,118.07,117.37,117.55,447900.0,70.882,70.9541,70.5334,70.6416,447900.0
2013-04-04 12:00:00,117.55,117.6,117.17,117.41,567300.0,70.6416,70.6716,70.4132,70.5575,567300.0
2013-04-04 13:00:00,117.43,118.06,117.3,117.91,864700.0,70.5695,70.9481,70.4914,70.8579,864700.0
2013-04-04 14:00:00,117.89,118.33,117.86,117.98,608600.0,70.8459,71.1103,70.8279,70.9,608600.0
2013-04-04 15:00:00,117.99,118.14,117.81,118.07,824400.0,70.906,70.9962,70.7978,70.9541,824400.0
2013-04-05 09:30:00,116.64,117.25,116.17,116.91,583400.0,70.0947,70.4613,69.8123,70.257,583400.0
2013-04-05 10:00:00,116.91,117.23,116.64,117.06,638500.0,70.257,70.4493,70.0947,70.3471,638500.0
2013-04-05 11:00:00,117.07,117.47,116.93,116.93,460800.0,70.3531,70.5935,70.269,70.269,460800.0
2013-04-05 12:00:00,116.93,117.05,116.77,116.85,448900.0,70.269,70.3411,70.1729,70.2209,448900.0
2013-04-05 13:00:00,116.85,117.34,116.82,117.11,482100.0,70.2209,70.5154,70.2029,70.3772,482100.0
2013-04-05 14:00:00,117.09,117.34,117.09,117.15,455900.0,70.3652,70.5154,70.3652,70.4012,455900.0
2013-04-05 15:00:00,117.14,117.65,116.97,117.52,1033100.0,70.3952,70.7017,70.293,70.6236,1033100.0
2013-04-08 09:30:00,117.31,117.67,117.12,117.46,502700.0,70.4974,70.7137,70.3832,70.5875,502700.0
2013-04-08 10:00:00,117.45,117.55,116.72,116.98,780400.0,70.5815,70.6416,70.1428,70.299,780400.0
2013-04-08 11:00:00,116.97,117.08,116.68,116.68,430600.0,70.293,70.3591,70.1188,70.1188,430600.0
2013-04-08 12:00:00,116.67,117.05,116.65,117.01,388600.0,70.1128,70.3411,70.1007,70.3171,388600.0
2013-04-08 13:00:00,117.02,117.42,117.0,117.38,314500.0,70.3231,70.5635,70.3111,70.5394,314500.0
2013-04-08 14:00:00,117.38,117.77,117.26,117.55,430300.0,70.5394,70.7738,70.4673,70.6416,430300.0
2013-04-08 15:00:00,117.55,117.87,117.52,117.82,747400.0,70.6416,70.8339,70.6236,70.8038,747400.0
2013-04-09 09:30:00,118.02,118.42,117.63,117.97,529300.0,70.924,71.1644,70.6897,70.894,529300.0
2013-04-09 10:00:00,117.96,118.4,117.8,118.19,496100.0,70.888,71.1524,70.7918,71.0262,496100.0
2013-04-09 11:00:00,118.19,118.69,118.05,118.69,688400.0,71.0262,71.3267,70.9421,71.3267,688400.0
2013-04-09 12:00:00,118.69,118.72,118.34,118.46,363300.0,71.3267,71.3447,71.1163,71.1885,363300.0
2013-04-09 13:00:00,118.46,118.77,118.31,118.68,387900.0,71.1885,71.3747,71.0983,71.3207,387900.0
2013-04-09 14:00:00,118.7,118.83,118.42,118.76,526500.0,71.3327,71.4108,71.1644,71.3687,526500.0
2013-04-09 15:00:00,118.77,118.87,118.54,118.61,1107000.0,71.3747,71.4348,71.2365,71.2786,1107000.0
2013-04-10 09:30:00,118.95,119.09,118.51,118.95,591200.0,71.4829,71.5671,71.2185,71.4829,591200.0
2013-04-10 10:00:00,118.94,119.14,118.79,119.14,749900.0,71.4769,71.5971,71.3868,71.5971,749900.0
2013-04-10 11:00:00,119.15,119.46,119.01,119.33,513300.0,71.6031,71.7894,71.519,71.7113,513300.0
2013-04-10 12:00:00,119.34,119.62,119.32,119.58,481100.0,71.7173,71.8856,71.7053,71.8615,481100.0
2013-04-10 13:00:00,119.59,119.64,119.49,119.56,440300.0,71.8675,71.8976,71.8074,71.8495,440300.0
2013-04-10 14:00:00,119.56,119.74,119.55,119.7,551900.0,71.8495,71.9577,71.8435,71.9336,551900.0
2013-04-10 15:00:00,119.7,119.83,119.45,119.59,1405700.0,71.9336,72.0118,71.7834,71.8675,1405700.0
2013-04-11 09:30:00,119.96,120.44,119.52,120.08,804200.0,72.0899,72.3783,71.8255,72.162,804200.0
2013-04-11 10:00:00,120.08,120.88,120.07,120.84,1075300.0,72.162,72.6428,72.156,72.6187,1075300.0
2013-04-11 11:00:00,120.83,121.15,120.56,120.8,910900.0,72.6127,72.805,72.4504,72.5947,910900.0
2013-04-11 12:00:00,120.81,120.91,120.52,120.91,485300.0,72.6007,72.6608,72.4264,72.6608,485300.0
2013-04-11 13:00:00,120.92,121.0,120.73,120.86,514800.0,72.6668,72.7149,72.5526,72.6307,514800.0
2013-04-11 14:00:00,120.84,121.13,120.69,121.07,555300.0,72.6187,72.793,72.5286,72.7569,555300.0
2013-04-11 15:00:00,121.05,121.1,120.8,120.89,1249800.0,72.7449,72.775,72.5947,72.6488,1249800.0
2013-04-12 09:30:00,120.46,120.9,119.85,120.01,637800.0,72.3904,72.6548,72.0238,72.1199,637800.0
2013-04-12 10:00:00,119.94,120.29,119.6,119.79,1008500.0,72.0779,72.2882,71.8735,71.9877,1008500.0
2013-04-12 11:00:00,119.81,120.05,119.5,120.0,826000.0,71.9997,72.144,71.8134,72.1139,826000.0
2013-04-12 12:00:00,120.0,120.43,119.83,120.4,538600.0,72.1139,72.3723,72.0118,72.3543,538600.0
2013-04-12 13:00:00,120.39,120.49,119.84,120.06,503600.0,72.3483,72.4084,72.0178,72.15,503600.0
2013-04-12 14:00:00,120.07,120.21,119.86,119.97,490600.0,72.156,72.2401,72.0298,72.0959,490600.0
2013-04-12 15:00:00,119.95,120.06,119.74,119.99,1403900.0,72.0839,72.15,71.9577,72.1079,1403900.0
2013-04-15 09:30:00,118.81,118.9,117.88,118.28,863000.0,71.3988,71.4529,70.8399,71.0803,863000.0
2013-04-15 10:00:00,118.21,118.27,117.34,117.45,1284100.0,71.0382,71.0743,70.5154,70.5815,1284100.0
2013-04-15 11:00:00,117.42,117.72,117.18,117.28,966000.0,70.5635,70.7438,70.4192,70.4793,966000.0
2013-04-15 12:00:00,117.27,117.42,116.98,117.12,739100.0,70.4733,70.5635,70.299,70.3832,739100.0
2013-04-15 13:00:00,117.09,117.32,117.06,117.12,601400.0,70.3652,70.5034,70.3471,70.3832,601400.0
2013-04-15 14:00:00,117.12,117.23,116.59,116.6,1277600.0,70.3832,70.4493,70.0647,70.0707,1277600.0
2013-04-15 15:00:00,116.6,117.26,116.5,116.66,2749800.0,70.0707,70.4673,70.0106,70.1067,2749800.0
2013-04-16 09:30:00,117.34,117.5,116.74,116.87,895000.0,70.5154,70.6115,70.1548,70.2329,895000.0
2013-04-16 10:00:00,116.88,117.15,116.21,116.47,1332900.0,70.239,70.4012,69.8363,69.9926,1332900.0
2013-04-16 11:00:00,116.46,117.18,116.39,116.98,794200.0,69.9866,70.4192,69.9445,70.299,794200.0
2013-04-16 12:00:00,117.0,117.03,116.76,116.93,315200.0,70.3111,70.3291,70.1668,70.269,315200.0
2013-04-16 13:00:00,116.92,117.12,116.81,116.93,470700.0,70.263,70.3832,70.1969,70.269,470700.0
2013-04-16 14:00:00,116.92,117.04,116.66,116.69,470500.0,70.263,70.3351,70.1067,70.1248,470500.0
2013-04-16 15:00:00,116.69,117.29,116.65,117.01,1484700.0,70.1248,70.4853,70.1007,70.3171,1484700.0
2013-04-17 09:30:00,116.4,116.4,115.36,115.41,616400.0,69.9505,69.9505,69.3255,69.3556,616400.0
2013-04-17 10:00:00,115.43,115.62,114.26,114.31,1505700.0,69.3676,69.4818,68.6645,68.6945,1505700.0
2013-04-17 11:00:00,114.31,115.07,114.22,114.82,1206800.0,68.6945,69.1512,68.6404,69.001,1206800.0
2013-04-17 12:00:00,114.81,114.9,114.12,114.62,845600.0,68.995,69.0491,68.5803,68.8808,845600.0
2013-04-17 13:00:00,114.63,115.15,114.34,114.74,1058200.0,68.8868,69.1993,68.7125,68.9529,1058200.0
2013-04-17 14:00:00,114.75,115.17,114.65,115.11,615300.0,68.9589,69.2113,68.8988,69.1753,615300.0
2013-04-17 15:00:00,115.11,115.25,114.69,114.79,1654300.0,69.1753,69.2594,68.9229,68.983,1654300.0
2013-04-18 09:30:00,114.88,115.4,114.6,115.06,825500.0,69.0371,69.3495,68.8688,69.1452,825500.0
2013-04-18 10:00:00,115.04,115.85,114.72,115.81,1086500.0,69.1332,69.62,68.9409,69.5959,1086500.0
2013-04-18 11:00:00,115.81,115.97,115.28,115.65,920600.0,69.5959,69.6921,69.2774,69.4998,920600.0
2013-04-18 12:00:00,115.66,115.93,115.52,115.91,632200.0,69.5058,69.6681,69.4217,69.656,632200.0
2013-04-18 13:00:00,115.9,116.12,115.4,115.56,549900.0,69.65,69.7822,69.3495,69.4457,549900.0
2013-04-18 14:00:00,115.55,115.69,115.11,115.2,683900.0,69.4397,69.5238,69.1753,69.2294,683900.0
2013-04-18 15:00:00,115.21,115.85,115.19,115.58,1155300.0,69.2354,69.62,69.2234,69.4577,1155300.0
2013-04-19 09:30:00,116.33,116.95,115.86,115.91,1628200.0,69.9084,70.281,69.626,69.656,1628200.0
2013-04-19 10:00:00,115.9,116.5,115.84,116.27,997000.0,69.65,70.0106,69.614,69.8724,997000.0
2013-04-19 11:00:00,116.27,116.57,116.18,116.19,656900.0,69.8724,70.0527,69.8183,69.8243,656900.0
2013-04-19 12:00:00,116.19,116.34,115.83,115.89,400700.0,69.8243,69.9144,69.608,69.644,400700.0
2013-04-19 13:00:00,115.89,116.13,115.87,116.02,514600.0,69.644,69.7882,69.632,69.7221,514600.0
2013-04-19 14:00:00,116.02,116.37,115.95,116.02,600200.0,69.7221,69.9325,69.6801,69.7221,600200.0
2013-04-19 15:00:00,116.0,116.13,115.83,115.91,1738200.0,69.7101,69.7882,69.608,69.656,1738200.0
2013-04-22 09:30:00,116.39,116.75,116.2,116.46,573900.0,69.9445,70.1608,69.8303,69.9866,573900.0
2013-04-22 10:00:00,116.46,116.49,115.89,116.38,862500.0,69.9866,70.0046,69.644,69.9385,862500.0
2013-04-22 11:00:00,116.39,116.59,116.16,116.44,588000.0,69.9445,70.0647,69.8063,69.9745,588000.0
2013-04-22 12:00:00,116.46,116.74,116.44,116.5,446100.0,69.9866,70.1548,69.9745,70.0106,446100.0
2013-04-22 13:00:00,116.5,116.56,116.21,116.42,594400.0,70.0106,70.0467,69.8363,69.9625,594400.0
2013-04-22 14:00:00,116.41,117.06,116.4,116.84,492900.0,69.9565,70.3471,69.9505,70.2149,492900.0
2013-04-22 15:00:00,116.83,117.1,116.55,116.56,1127700.0,70.2089,70.3712,70.0406,70.0467,1127700.0
2013-04-23 09:30:00,117.03,117.75,116.97,117.42,606200.0,70.3291,70.7618,70.293,70.5635,606200.0
2013-04-23 10:00:00,117.44,118.09,117.26,117.79,919100.0,70.5755,70.9661,70.4673,70.7858,919100.0
2013-04-23 11:00:00,117.8,118.0,117.74,117.96,652400.0,70.7918,70.912,70.7558,70.888,652400.0
2013-04-23 12:00:00,117.94,117.96,117.39,117.54,583500.0,70.876,70.888,70.5454,70.6356,583500.0
2013-04-23 13:00:00,117.53,117.57,115.9,117.5,1162200.0,70.6296,70.6536,69.65,70.6115,1162200.0
2013-04-23 14:00:00,117.5,117.55,117.13,117.35,770600.0,70.6115,70.6416,70.3892,70.5214,770600.0
2013-04-23 15:00:00,117.36,117.74,117.33,117.47,1334600.0,70.5274,70.7558,70.5094,70.5935,1334600.0
2013-04-24 09:30:00,118.04,118.46,117.98,118.21,420300.0,70.9361,71.1885,70.9,71.0382,420300.0
2013-04-24 10:00:00,118.22,118.6,118.13,118.36,771800.0,71.0442,71.2726,70.9901,71.1284,771800.0
2013-04-24 11:00:00,118.37,118.68,118.18,118.62,420800.0,71.1344,71.3207,71.0202,71.2846,420800.0
2013-04-24 12:00:00,118.63,118.66,118.37,118.43,321100.0,71.2906,71.3086,71.1344,71.1704,321100.0
2013-04-24 13:00:00,118.43,118.51,118.29,118.44,421100.0,71.1704,71.2185,71.0863,71.1764,421100.0
2013-04-24 14:00:00,118.42,118.66,118.36,118.65,442000.0,71.1644,71.3086,71.1284,71.3026,442000.0
2013-04-24 15:00:00,118.65,118.65,118.14,118.24,852900.0,71.3026,71.3026,70.9962,71.0562,852900.0
2013-04-25 09:30:00,118.98,119.1,118.3,118.58,478600.0,71.5009,71.5731,71.0923,71.2606,478600.0
2013-04-25 10:00:00,118.58,119.86,118.5,119.82,848500.0,71.2606,72.0298,71.2125,72.0057,848500.0
2013-04-25 11:00:00,119.82,119.85,119.41,119.54,534400.0,72.0057,72.0238,71.7594,71.8375,534400.0
2013-04-25 12:00:00,119.55,119.91,119.41,119.88,529600.0,71.8435,72.0598,71.7594,72.0418,529600.0
2013-04-25 13:00:00,119.88,120.0,119.71,119.86,523500.0,72.0418,72.1139,71.9396,72.0298,523500.0
2013-04-25 14:00:00,119.88,120.0,119.12,119.22,517600.0,72.0418,72.1139,71.5851,71.6452,517600.0
2013-04-25 15:00:00,119.21,119.25,118.42,118.74,1457200.0,71.6392,71.6632,71.1644,71.3567,1457200.0
2013-04-26 09:30:00,119.0,119.76,118.68,119.35,659600.0,71.513,71.9697,71.3207,71.7233,659600.0
2013-04-26 10:00:00,119.34,120.09,119.34,119.92,949100.0,71.7173,72.168,71.7173,72.0658,949100.0
2013-04-26 11:00:00,119.94,120.27,119.61,119.73,735100.0,72.0779,72.2762,71.8795,71.9517,735100.0
2013-04-26 12:00:00,119.75,119.75,119.28,119.42,555100.0,71.9637,71.9637,71.6812,71.7654,555100.0
2013-04-26 13:00:00,119.43,119.96,119.38,119.96,382100.0,71.7714,72.0899,71.7413,72.0899,382100.0
2013-04-26 14:00:00,119.95,120.0,119.6,119.79,572200.0,72.0839,72.1139,71.8735,71.9877,572200.0
2013-04-26 15:00:00,119.77,120.41,119.77,120.1,1350500.0,71.9757,72.3603,71.9757,72.174,1350500.0
2013-04-29 09:30:00,120.44,120.51,120.04,120.36,618200.0,72.3783,72.4204,72.138,72.3303,618200.0
2013-04-29 10:00:00,120.35,120.85,120.21,120.84,884200.0,72.3242,72.6247,72.2401,72.6187,884200.0
2013-04-29 11:00:00,120.85,121.05,120.65,120.71,601100.0,72.6247,72.7449,72.5045,72.5406,601100.0
2013-04-29 12:00:00,120.72,121.2,120.62,121.07,418300.0,72.5466,72.8351,72.4865,72.7569,418300.0
2013-04-29 13:00:00,121.08,121.48,120.97,121.35,444600.0,72.7629,73.0033,72.6968,72.9252,444600.0
2013-04-29 14:00:00,121.35,121.6,121.28,121.36,567400.0,72.9252,73.0754,72.8831,72.9312,567400.0
2013-04-29 15:00:00,121.36,121.41,120.96,121.23,1016100.0,72.9312,72.9613,72.6908,72.8531,1016100.0
2013-04-30 09:30:00,121.05,121.47,120.56,120.63,904200.0,72.7449,72.9973,72.4504,72.4925,904200.0
2013-04-30 10:00:00,120.65,121.0,120.12,120.85,1042100.0,72.5045,72.7149,72.186,72.6247,1042100.0
2013-04-30 11:00:00,120.84,121.51,120.78,121.47,687300.0,72.6187,73.0213,72.5827,72.9973,687300.0
2013-04-30 12:00:00,121.47,121.51,120.9,121.48,437600.0,72.9973,73.0213,72.6548,73.0033,437600.0
2013-04-30 13:00:00,121.48,121.74,121.34,121.73,394000.0,73.0033,73.1596,72.9192,73.1536,394000.0
2013-04-30 14:00:00,121.73,121.8,121.34,121.8,498500.0,73.1536,73.1956,72.9192,73.1956,498500.0
2013-04-30 15:00:00,121.79,122.0,121.6,121.82,1518100.0,73.1896,73.3158,73.0754,73.2076,1518100.0
2013-05-01 09:30:00,121.25,121.58,120.87,121.32,896000.0,72.8651,73.0634,72.6367,72.9072,896000.0
2013-05-01 10:00:00,121.32,121.47,120.46,121.4,1513700.0,72.9072,72.9973,72.3904,72.9552,1513700.0
2013-05-01 11:00:00,121.41,121.5,120.95,120.99,604800.0,72.9613,73.0153,72.6848,72.7089,604800.0
2013-05-01 12:00:00,120.99,121.02,120.73,120.74,464900.0,72.7089,72.7269,72.5526,72.5586,464900.0
2013-05-01 13:00:00,120.72,120.73,120.36,120.41,545800.0,72.5466,72.5526,72.3303,72.3603,545800.0
2013-05-01 14:00:00,120.41,120.92,120.41,120.76,523000.0,72.3603,72.6668,72.3603,72.5706,523000.0
2013-05-01 15:00:00,120.75,120.76,120.05,120.35,980000.0,72.5646,72.5706,72.144,72.3242,980000.0
2013-05-02 09:30:00,121.1,121.14,120.63,120.9,548700.0,72.775,72.799,72.4925,72.6548,548700.0
2013-05-02 10:00:00,120.89,121.52,120.86,121.2,608200.0,72.6488,73.0274,72.6307,72.8351,608200.0
2013-05-02 11:00:00,121.2,121.91,121.19,121.88,758700.0,72.8351,73.2617,72.829,73.2437,758700.0
2013-05-02 12:00:00,121.86,122.2,121.85,122.09,692200.0,73.2317,73.436,73.2257,73.3699,692200.0
2013-05-02 13:00:00,122.1,122.28,121.97,122.28,487500.0,73.3759,73.4841,73.2978,73.4841,487500.0
2013-05-02 14:00:00,122.28,122.33,122.12,122.2,571600.0,73.4841,73.5141,73.3879,73.436,571600.0
2013-05-02 15:00:00,122.19,122.24,121.84,121.98,950500.0,73.43,73.46,73.2197,73.3038,950500.0
2013-05-03 09:30:00,122.69,122.9,122.48,122.6,831600.0,73.7305,73.8567,73.6043,73.6764,831600.0
2013-05-03 10:00:00,122.61,123.91,122.46,123.78,1321600.0,73.6824,74.4636,73.5923,74.3855,1321600.0
2013-05-03 11:00:00,123.76,123.78,123.21,123.29,809200.0,74.3735,74.3855,74.043,74.091,809200.0
2013-05-03 12:00:00,123.29,123.54,123.26,123.48,646400.0,74.091,74.2413,74.073,74.2052,646400.0
2013-05-03 13:00:00,123.49,123.62,123.32,123.44,501600.0,74.2112,74.2894,74.1091,74.1812,501600.0
2013-05-03 14:00:00,123.43,123.54,123.33,123.45,411700.0,74.1752,74.2413,74.1151,74.1872,411700.0
2013-05-03 15:00:00,123.45,123.69,123.38,123.41,1110500.0,74.1872,74.3314,74.1451,74.1632,1110500.0
2013-05-06 09:30:00,123.32,123.78,123.27,123.39,485400.0,74.1091,74.3855,74.079,74.1511,485400.0
2013-05-06 10:00:00,123.36,123.46,122.71,122.81,850200.0,74.1331,74.1932,73.7425,73.8026,850200.0
2013-05-06 11:00:00,122.79,123.35,122.75,123.17,536700.0,73.7906,74.1271,73.7665,74.0189,536700.0
2013-05-06 12:00:00,123.17,123.58,123.17,123.48,333700.0,74.0189,74.2653,74.0189,74.2052,333700.0
2013-05-06 13:00:00,123.49,123.5,123.32,123.44,393800.0,74.2112,74.2172,74.1091,74.1812,393800.0
2013-05-06 14:00:00,123.44,123.63,123.3,123.3,429400.0,74.1812,74.2954,74.097,74.097,429400.0
2013-05-06 15:00:00,123.32,123.33,122.99,123.21,1039200.0,74.1091,74.1151,73.9108,74.043,1039200.0
2013-05-07 09:30:00,123.35,123.72,123.0,123.5,432100.0,74.1271,74.3494,73.9168,74.2172,432100.0
2013-05-07 10:00:00,123.52,123.59,122.78,123.11,699500.0,74.2293,74.2713,73.7846,73.9829,699500.0
2013-05-07 11:00:00,123.12,123.24,122.54,122.74,615400.0,73.9889,74.061,73.6403,73.7605,615400.0
2013-05-07 12:00:00,122.74,123.16,122.74,123.07,389700.0,73.7605,74.0129,73.7605,73.9588,389700.0
2013-05-07 13:00:00,123.07,123.39,123.0,123.22,338400.0,73.9588,74.1511,73.9168,74.049,338400.0
2013-05-07 14:00:00,123.23,123.33,123.04,123.05,494500.0,74.055,74.1151,73.9408,73.9468,494500.0
2013-05-07 15:00:00,123.05,123.18,122.98,123.02,956100.0,73.9468,74.0249,73.9047,73.9288,956100.0
2013-05-08 09:30:00,122.98,123.58,122.97,123.55,330600.0,73.9047,74.2653,73.8987,74.2473,330600.0
2013-05-08 10:00:00,123.56,123.6,123.22,123.3,603300.0,74.2533,74.2773,74.049,74.097,603300.0
2013-05-08 11:00:00,123.29,123.51,123.23,123.47,553000.0,74.091,74.2232,74.055,74.1992,553000.0
2013-05-08 12:00:00,123.49,123.51,123.05,123.12,366600.0,74.2112,74.2232,73.9468,73.9889,366600.0
2013-05-08 13:00:00,123.11,123.3,122.97,123.07,423300.0,73.9829,74.097,73.8987,73.9588,423300.0
2013-05-08 14:00:00,123.07,123.17,122.85,123.04,480700.0,73.9588,74.0189,73.8266,73.9408,480700.0
2013-05-08 15:00:00,123.04,123.52,123.0,123.33,1019600.0,73.9408,74.2293,73.9168,74.1151,1019600.0
2013-05-09 09:30:00,123.54,123.76,123.32,123.5,270300.0,74.2413,74.3735,74.1091,74.2172,270300.0
2013-05-09 10:00:00,123.49,123.52,123.13,123.21,616900.0,74.2112,74.2293,73.9949,74.043,616900.0
2013-05-09 11:00:00,123.2,123.6,123.13,123.31,645000.0,74.037,74.2773,73.9949,74.1031,645000.0
2013-05-09 12:00:00,123.33,123.62,123.28,123.6,296800.0,74.1151,74.2894,74.085,74.2773,296800.0
2013-05-09 13:00:00,123.6,123.94,123.53,123.86,457000.0,74.2773,74.4817,74.2353,74.4336,457000.0
2013-05-09 14:00:00,123.86,123.95,123.19,123.19,629900.0,74.4336,74.4877,74.0309,74.0309,629900.0
2013-05-09 15:00:00,123.19,123.79,122.96,123.61,1244300.0,74.0309,74.3915,73.8927,74.2833,1244300.0
2013-05-10 09:30:00,123.39,123.71,122.87,123.15,572600.0,74.1511,74.3434,73.8386,74.0069,572600.0
2013-05-10 10:00:00,123.17,123.28,122.39,122.69,915100.0,74.0189,74.085,73.5502,73.7305,915100.0
2013-05-10 11:00:00,122.69,122.78,122.32,122.34,639100.0,73.7305,73.7846,73.5081,73.5201,639100.0
2013-05-10 12:00:00,122.33,122.44,122.12,122.17,593300.0,73.5141,73.5802,73.3879,73.418,593300.0
2013-05-10 13:00:00,122.18,122.53,122.18,122.49,412300.0,73.424,73.6343,73.424,73.6103,412300.0
2013-05-10 14:00:00,122.49,123.03,122.4,122.78,536100.0,73.6103,73.9348,73.5562,73.7846,536100.0
2013-05-10 15:00:00,122.78,123.24,122.74,123.18,1139500.0,73.7846,74.061,73.7605,74.0249,1139500.0
2013-05-13 09:30:00,122.96,123.1,122.33,122.36,485800.0,73.8927,73.9769,73.5141,73.5322,485800.0
2013-05-13 10:00:00,122.37,122.93,122.35,122.57,787600.0,73.5382,73.8747,73.5261,73.6584,787600.0
2013-05-13 11:00:00,122.56,122.58,122.17,122.22,907700.0,73.6523,73.6644,73.418,73.448,907700.0
2013-05-13 12:00:00,122.22,122.44,122.2,122.23,537400.0,73.448,73.5802,73.436,73.454,537400.0
2013-05-13 13:00:00,122.23,122.43,122.2,122.33,532700.0,73.454,73.5742,73.436,73.5141,532700.0
2013-05-13 14:00:00,122.33,122.62,122.27,122.61,451400.0,73.5141,73.6884,73.4781,73.6824,451400.0
2013-05-13 15:00:00,122.62,122.88,122.4,122.82,1027100.0,73.6884,73.8447,73.5562,73.8086,1027100.0
2013-05-14 09:30:00,122.92,123.63,122.91,123.61,520100.0,73.8687,74.2954,73.8627,74.2833,520100.0
2013-05-14 10:00:00,123.63,124.44,123.58,124.41,1389800.0,74.2954,74.7821,74.2653,74.7641,1389800.0
2013-05-14 11:00:00,124.42,124.6,123.9,124.54,788700.0,74.7701,74.8783,74.4576,74.8422,788700.0
2013-05-14 12:00:00,124.54,124.79,124.5,124.75,613800.0,74.8422,74.9925,74.8182,74.9684,613800.0
2013-05-14 13:00:00,124.74,124.82,124.57,124.62,460900.0,74.9624,75.0105,74.8603,74.8903,460900.0
2013-05-14 14:00:00,124.63,124.75,124.43,124.63,643600.0,74.8963,74.9684,74.7761,74.8963,643600.0
2013-05-14 15:00:00,124.63,125.0,124.61,125.0,1608200.0,74.8963,75.1187,74.8843,75.1187,1608200.0
2013-05-15 09:30:00,123.6,123.73,123.07,123.48,742300.0,74.8812,74.9599,74.5601,74.8085,742300.0
2013-05-15 10:00:00,123.48,123.6,122.76,122.88,1255600.0,74.8085,74.8812,74.3723,74.445,1255600.0
2013-05-15 11:00:00,122.88,123.07,122.71,123.06,1193000.0,74.445,74.5601,74.342,74.554,1193000.0
2013-05-15 12:00:00,123.05,123.56,123.0,123.41,807600.0,74.548,74.8569,74.5177,74.7661,807600.0
2013-05-15 13:00:00,123.41,123.48,123.09,123.1,506100.0,74.7661,74.8085,74.5722,74.5782,506100.0
2013-05-15 14:00:00,123.11,123.18,122.59,122.7,967500.0,74.5843,74.6267,74.2693,74.3359,967500.0
2013-05-15 15:00:00,122.71,123.04,122.62,122.98,1680800.0,74.342,74.5419,74.2874,74.5055,1680800.0
2013-05-16 09:30:00,122.74,123.19,122.6,123.18,503600.0,74.3601,74.6328,74.2753,74.6267,503600.0
2013-05-16 10:00:00,123.17,123.2,122.55,122.94,1157800.0,74.6207,74.6388,74.245,74.4813,1157800.0
2013-05-16 11:00:00,122.95,123.37,122.94,123.03,760800.0,74.4874,74.7418,74.4813,74.5358,760800.0
2013-05-16 12:00:00,123.03,123.12,122.91,123.02,489800.0,74.5358,74.5904,74.4631,74.5298,489800.0
2013-05-16 13:00:00,123.03,123.11,122.91,122.96,472800.0,74.5358,74.5843,74.4631,74.4934,472800.0
2013-05-16 14:00:00,122.97,123.18,122.82,122.84,710300.0,74.4995,74.6267,74.4086,74.4207,710300.0
2013-05-16 15:00:00,122.83,123.05,122.5,122.74,992500.0,74.4147,74.548,74.2147,74.3601,992500.0
2013-05-17 09:30:00,122.74,123.21,122.41,122.79,1292700.0,74.3601,74.6449,74.1602,74.3904,1292700.0
2013-05-17 10:00:00,122.82,123.0,122.49,122.49,936500.0,74.4086,74.5177,74.2087,74.2087,936500.0
2013-05-17 11:00:00,122.49,122.81,122.27,122.65,641300.0,74.2087,74.4026,74.0754,74.3056,641300.0
2013-05-17 12:00:00,122.67,122.68,122.36,122.44,491600.0,74.3177,74.3238,74.1299,74.1784,491600.0
2013-05-17 13:00:00,122.44,122.66,122.37,122.58,457900.0,74.1784,74.3117,74.136,74.2632,457900.0
2013-05-17 14:00:00,122.59,123.04,122.55,122.99,603000.0,74.2693,74.5419,74.245,74.5116,603000.0
2013-05-17 15:00:00,123.01,123.39,122.96,123.36,1179900.0,74.5237,74.7539,74.4934,74.7358,1179900.0
2013-05-20 09:30:00,123.35,123.65,123.18,123.59,573300.0,74.7297,74.9115,74.6267,74.8751,573300.0
2013-05-20 10:00:00,123.6,124.5,123.52,124.12,938500.0,74.8812,75.4264,74.8327,75.1962,938500.0
2013-05-20 11:00:00,124.13,124.75,124.1,124.59,683600.0,75.2023,75.5779,75.1841,75.4809,683600.0
2013-05-20 12:00:00,124.59,124.72,124.4,124.58,627800.0,75.4809,75.5597,75.3658,75.4749,627800.0
2013-05-20 13:00:00,124.57,124.6,124.34,124.51,437300.0,75.4688,75.487,75.3295,75.4325,437300.0
2013-05-20 14:00:00,124.52,124.83,124.33,124.73,568700.0,75.4385,75.6263,75.3234,75.5658,568700.0
2013-05-20 15:00:00,124.72,124.84,124.47,124.78,891900.0,75.5597,75.6324,75.4082,75.5961,891900.0
2013-05-21 09:30:00,124.84,125.73,124.75,125.57,1098000.0,75.6324,76.1716,75.5779,76.0747,1098000.0
2013-05-21 10:00:00,125.59,125.83,125.03,125.43,1067800.0,76.0868,76.2322,75.7475,75.9898,1067800.0
2013-05-21 11:00:00,125.42,125.75,125.16,125.55,792100.0,75.9838,76.1837,75.8263,76.0625,792100.0
2013-05-21 12:00:00,125.57,125.98,125.57,125.87,544100.0,76.0747,76.3231,76.0747,76.2564,544100.0
2013-05-21 13:00:00,125.86,126.15,125.85,126.06,517800.0,76.2504,76.426,76.2443,76.3715,517800.0
2013-05-21 14:00:00,126.06,126.2,125.94,126.04,497000.0,76.3715,76.4563,76.2988,76.3594,497000.0
2013-05-21 15:00:00,126.03,126.18,125.73,125.9,1231200.0,76.3533,76.4442,76.1716,76.2746,1231200.0
2013-05-22 09:30:00,125.91,126.17,125.4,125.86,676600.0,76.2806,76.4382,75.9717,76.2504,676600.0
2013-05-22 10:00:00,125.86,126.98,125.71,125.86,1937700.0,76.2504,76.9289,76.1595,76.2504,1937700.0
2013-05-22 11:00:00,125.86,126.55,125.82,126.11,1074700.0,76.2504,76.6684,76.2261,76.4018,1074700.0
2013-05-22 12:00:00,126.11,126.6,125.99,126.45,722500.0,76.4018,76.6987,76.3291,76.6078,722500.0
2013-05-22 13:00:00,126.45,126.47,125.78,125.97,917200.0,76.6078,76.6199,76.2019,76.317,917200.0
2013-05-22 14:00:00,125.98,126.23,124.67,125.39,1459800.0,76.3231,76.4745,75.5294,75.9656,1459800.0
2013-05-22 15:00:00,125.39,125.39,124.6,124.93,1664600.0,75.9656,75.9656,75.487,75.6869,1664600.0
2013-05-23 09:30:00,124.21,124.97,124.21,124.48,1275700.0,75.2507,75.7112,75.2507,75.4143,1275700.0
2013-05-23 10:00:00,124.46,125.34,124.32,125.07,1350300.0,75.4022,75.9353,75.3174,75.7717,1350300.0
2013-05-23 11:00:00,125.07,125.73,124.89,125.51,1018400.0,75.7717,76.1716,75.6627,76.0383,1018400.0
2013-05-23 12:00:00,125.51,125.82,125.3,125.41,560700.0,76.0383,76.2261,75.9111,75.9777,560700.0
2013-05-23 13:00:00,125.4,125.58,125.18,125.5,695400.0,75.9717,76.0807,75.8384,76.0323,695400.0
2013-05-23 14:00:00,125.49,125.76,125.11,125.51,831300.0,76.0262,76.1898,75.796,76.0383,831300.0
2013-05-23 15:00:00,125.52,125.83,125.22,125.5,1557000.0,76.0444,76.2322,75.8626,76.0323,1557000.0
2013-05-24 09:30:00,124.56,124.86,124.38,124.5,966300.0,75.4628,75.6445,75.3537,75.4264,966300.0
2013-05-24 10:00:00,124.51,124.95,124.33,124.93,1148500.0,75.4325,75.699,75.3234,75.6869,1148500.0
2013-05-24 11:00:00,124.93,125.21,124.8,125.03,685900.0,75.6869,75.8566,75.6082,75.7475,685900.0
2013-05-24 12:00:00,125.05,125.21,124.94,125.03,384700.0,75.7596,75.8566,75.693,75.7475,384700.0
2013-05-24 13:00:00,125.03,125.44,125.02,125.38,526900.0,75.7475,75.9959,75.7415,75.9596,526900.0
2013-05-24 14:00:00,125.38,125.51,125.23,125.4,461500.0,75.9596,76.0383,75.8687,75.9717,461500.0
2013-05-24 15:00:00,125.4,125.56,125.25,125.5,878000.0,75.9717,76.0686,75.8808,76.0323,878000.0
2013-05-28 09:30:00,126.39,127.0,126.31,126.85,808000.0,76.5714,76.941,76.523,76.8501,808000.0
2013-05-28 10:00:00,126.93,127.4,126.79,126.9,1067500.0,76.8986,77.1833,76.8138,76.8804,1067500.0
2013-05-28 11:00:00,126.91,126.99,126.35,126.35,658200.0,76.8865,76.9349,76.5472,76.5472,658200.0
2013-05-28 12:00:00,126.37,126.73,126.32,126.59,491400.0,76.5593,76.7774,76.529,76.6926,491400.0
2013-05-28 13:00:00,126.6,126.72,125.92,126.08,685000.0,76.6987,76.7714,76.2867,76.3836,685000.0
2013-05-28 14:00:00,126.08,126.37,125.86,126.18,677100.0,76.3836,76.5593,76.2504,76.4442,677100.0
2013-05-28 15:00:00,126.18,126.72,126.07,126.43,1308000.0,76.4442,76.7714,76.3776,76.5957,1308000.0
2013-05-29 09:30:00,126.07,126.3,125.75,126.2,590300.0,76.3776,76.5169,76.1837,76.4563,590300.0
2013-05-29 10:00:00,126.19,126.73,125.3,125.37,1183500.0,76.4503,76.7774,75.9111,75.9535,1183500.0
2013-05-29 11:00:00,125.39,125.56,124.96,125.37,782800.0,75.9656,76.0686,75.7051,75.9535,782800.0
2013-05-29 12:00:00,125.39,125.43,124.98,125.0,556600.0,75.9656,75.9898,75.7172,75.7293,556600.0
2013-05-29 13:00:00,125.0,125.73,124.81,125.66,624500.0,75.7293,76.1716,75.6142,76.1292,624500.0
2013-05-29 14:00:00,125.67,125.83,125.44,125.5,597200.0,76.1352,76.2322,75.9959,76.0323,597200.0
2013-05-29 15:00:00,125.5,125.82,125.36,125.53,1087900.0,76.0323,76.2261,75.9474,76.0504,1087900.0
2013-05-30 09:30:00,125.23,125.6,124.51,125.3,497500.0,75.8687,76.0928,75.4325,75.9111,497500.0
2013-05-30 10:00:00,125.26,125.7,125.12,125.7,784000.0,75.8869,76.1534,75.802,76.1534,784000.0
2013-05-30 11:00:00,125.69,125.89,125.22,125.87,595100.0,76.1474,76.2685,75.8626,76.2564,595100.0
2013-05-30 12:00:00,125.87,125.97,125.57,125.79,419900.0,76.2564,76.317,76.0747,76.2079,419900.0
2013-05-30 13:00:00,125.79,125.87,125.65,125.76,278300.0,76.2079,76.2564,76.1231,76.1898,278300.0
2013-05-30 14:00:00,125.77,125.94,125.65,125.89,392400.0,76.1958,76.2988,76.1231,76.2685,392400.0
2013-05-30 15:00:00,125.88,125.88,125.05,125.11,919800.0,76.2625,76.2625,75.7596,75.796,919800.0
2013-05-31 09:30:00,124.66,124.92,124.17,124.43,652200.0,75.5234,75.6809,75.2265,75.384,652200.0
2013-05-31 10:00:00,124.45,124.81,124.23,124.51,724000.0,75.3961,75.6142,75.2628,75.4325,724000.0
2013-05-31 11:00:00,124.52,125.3,124.46,125.08,604300.0,75.4385,75.9111,75.4022,75.7778,604300.0
2013-05-31 12:00:00,125.08,125.08,124.62,124.76,346100.0,75.7778,75.7778,75.4991,75.5839,346100.0
2013-05-31 13:00:00,124.78,125.0,124.64,124.79,303200.0,75.5961,75.7293,75.5112,75.6021,303200.0
2013-05-31 14:00:00,124.8,124.8,123.93,123.94,701800.0,75.6082,75.6082,75.0811,75.0871,701800.0
2013-05-31 15:00:00,123.94,124.38,122.77,122.78,2412500.0,75.0871,75.3537,74.3783,74.3844,2412500.0
2013-06-03 09:30:00,122.35,123.5,122.35,123.11,1063800.0,74.1239,74.8206,74.1239,74.5843,1063800.0
2013-06-03 10:00:00,123.06,123.59,122.83,123.33,1599800.0,74.554,74.8751,74.4147,74.7176,1599800.0
2013-06-03 11:00:00,123.34,124.08,123.01,124.01,757000.0,74.7236,75.172,74.5237,75.1296,757000.0
2013-06-03 12:00:00,124.01,124.12,123.56,123.69,493600.0,75.1296,75.1962,74.8569,74.9357,493600.0
2013-06-03 13:00:00,123.67,123.97,123.4,123.56,589000.0,74.9236,75.1053,74.76,74.8569,589000.0
2013-06-03 14:00:00,123.54,123.8,123.43,123.55,706500.0,74.8448,75.0023,74.7782,74.8509,706500.0
2013-06-03 15:00:00,123.57,124.12,123.47,124.09,1416000.0,74.863,75.1962,74.8024,75.178,1416000.0
2013-06-04 09:30:00,122.85,123.65,122.69,123.4,1279400.0,74.4268,74.9115,74.3299,74.76,1279400.0
2013-06-04 10:00:00,123.4,123.5,122.73,122.79,1321500.0,74.76,74.8206,74.3541,74.3904,1321500.0
2013-06-04 11:00:00,122.78,123.1,122.68,123.02,797200.0,74.3844,74.5782,74.3238,74.5298,797200.0
2013-06-04 12:00:00,123.01,123.11,122.65,122.79,681400.0,74.5237,74.5843,74.3056,74.3904,681400.0
2013-06-04 13:00:00,122.77,123.09,122.26,122.53,746800.0,74.3783,74.5722,74.0693,74.2329,746800.0
2013-06-04 14:00:00,122.53,123.17,122.14,122.85,831800.0,74.2329,74.6207,73.9966,74.4268,831800.0
2013-06-04 15:00:00,122.84,123.59,122.66,122.95,1272900.0,74.4207,74.8751,74.3117,74.4874,1272900.0
2013-06-05 09:30:00,122.31,123.03,122.3,122.73,709000.0,74.0996,74.5358,74.0936,74.3541,709000.0
2013-06-05 10:00:00,122.74,123.1,122.26,122.44,1241900.0,74.3601,74.5782,74.0693,74.1784,1241900.0
2013-06-05 11:00:00,122.45,122.59,121.91,122.02,832000.0,74.1845,74.2693,73.8573,73.9239,832000.0
2013-06-05 12:00:00,122.02,122.28,121.72,121.72,648500.0,73.9239,74.0815,73.7422,73.7422,648500.0
2013-06-05 13:00:00,121.72,122.4,121.58,121.9,708700.0,73.7422,74.1542,73.6574,73.8512,708700.0
2013-06-05 14:00:00,121.91,122.14,121.47,122.09,828800.0,73.8573,73.9966,73.5907,73.9664,828800.0
2013-06-05 15:00:00,122.1,122.14,121.31,121.56,1625500.0,73.9724,73.9966,73.4938,73.6453,1625500.0
2013-06-06 09:30:00,121.27,121.49,120.73,121.2,834800.0,73.4696,73.6029,73.1424,73.4272,834800.0
2013-06-06 10:00:00,121.22,121.34,120.05,120.29,1353700.0,73.4393,73.512,72.7305,72.8759,1353700.0
2013-06-06 11:00:00,120.31,120.69,119.38,119.41,1575100.0,72.888,73.1182,72.3245,72.3427,1575100.0
2013-06-06 12:00:00,119.42,119.56,118.66,118.96,1359900.0,72.3488,72.4336,71.8883,72.0701,1359900.0
2013-06-06 13:00:00,118.98,119.57,118.97,119.36,947800.0,72.0822,72.4397,72.0762,72.3124,947800.0
2013-06-06 14:00:00,119.34,120.08,119.1,119.77,964500.0,72.3003,72.7486,72.1549,72.5608,964500.0
2013-06-06 15:00:00,119.78,120.59,119.51,120.57,2084200.0,72.5669,73.0576,72.4033,73.0455,2084200.0
2013-06-07 09:30:00,121.2,121.32,120.14,120.91,825800.0,73.4272,73.4999,72.785,73.2515,825800.0
2013-06-07 10:00:00,120.91,121.68,120.81,121.33,1185700.0,73.2515,73.718,73.1909,73.5059,1185700.0
2013-06-07 11:00:00,121.33,121.97,121.32,121.48,802600.0,73.5059,73.8937,73.4999,73.5968,802600.0
2013-06-07 12:00:00,121.48,121.65,121.18,121.34,359400.0,73.5968,73.6998,73.415,73.512,359400.0
2013-06-07 13:00:00,121.34,121.5,121.14,121.22,348500.0,73.512,73.6089,73.3908,73.4393,348500.0
2013-06-07 14:00:00,121.2,121.56,120.94,121.52,466000.0,73.4272,73.6453,73.2696,73.621,466000.0
2013-06-07 15:00:00,121.51,121.91,121.46,121.71,1209900.0,73.615,73.8573,73.5847,73.7361,1209900.0
2013-06-10 09:30:00,122.94,122.98,122.0,122.11,620500.0,74.4813,74.5055,73.9118,73.9785,620500.0
2013-06-10 10:00:00,122.14,122.29,121.8,122.15,700000.0,73.9966,74.0875,73.7907,74.0027,700000.0
2013-06-10 11:00:00,122.16,122.39,122.05,122.26,525600.0,74.0088,74.1481,73.9421,74.0693,525600.0
2013-06-10 12:00:00,122.26,122.51,122.2,122.31,372900.0,74.0693,74.2208,74.033,74.0996,372900.0
2013-06-10 13:00:00,122.3,122.43,122.16,122.43,367200.0,74.0936,74.1723,74.0088,74.1723,367200.0
2013-06-10 14:00:00,122.43,122.77,122.25,122.76,667800.0,74.1723,74.3783,74.0633,74.3723,667800.0
2013-06-10 15:00:00,122.77,122.79,122.38,122.66,1254500.0,74.3783,74.3904,74.142,74.3117,1254500.0
2013-06-11 09:30:00,121.87,121.97,121.49,121.79,546000.0,73.8331,73.8937,73.6029,73.7846,546000.0
2013-06-11 10:00:00,121.8,122.31,121.72,122.06,587700.0,73.7907,74.0996,73.7422,73.9482,587700.0
2013-06-11 11:00:00,122.07,122.76,121.94,122.48,452700.0,73.9542,74.3723,73.8755,74.2026,452700.0
2013-06-11 12:00:00,122.49,122.53,122.17,122.2,387000.0,74.2087,74.2329,74.0148,74.033,387000.0
2013-06-11 13:00:00,122.21,122.23,121.39,121.39,604100.0,74.0391,74.0512,73.5423,73.5423,604100.0
2013-06-11 14:00:00,121.39,121.92,121.31,121.86,460300.0,73.5423,73.8634,73.4938,73.827,460300.0
2013-06-11 15:00:00,121.89,121.95,121.26,121.45,983600.0,73.8452,73.8815,73.4635,73.5786,983600.0
2013-06-12 09:30:00,122.31,122.73,121.9,122.09,410700.0,74.0996,74.3541,73.8512,73.9664,410700.0
2013-06-12 10:00:00,122.05,122.06,121.0,121.06,715400.0,73.9421,73.9482,73.306,73.3423,715400.0
2013-06-12 11:00:00,121.08,121.39,120.08,120.28,927800.0,73.3545,73.5423,72.7486,72.8698,927800.0
2013-06-12 12:00:00,120.29,120.37,119.92,120.28,789500.0,72.8759,72.9243,72.6517,72.8698,789500.0
2013-06-12 13:00:00,120.3,120.57,120.15,120.46,315800.0,72.8819,73.0455,72.791,72.9788,315800.0
2013-06-12 14:00:00,120.46,120.49,119.61,119.89,702600.0,72.9788,72.997,72.4639,72.6335,702600.0
2013-06-12 15:00:00,119.9,120.17,119.67,119.96,1143300.0,72.6396,72.8032,72.5002,72.6759,1143300.0
2013-06-13 09:30:00,119.9,121.24,119.85,120.55,516400.0,72.6396,73.4514,72.6093,73.0334,516400.0
2013-06-13 10:00:00,120.55,120.81,120.06,120.15,611900.0,73.0334,73.1909,72.7365,72.791,611900.0
2013-06-13 11:00:00,120.15,120.66,119.81,120.4,568600.0,72.791,73.1,72.5851,72.9425,568600.0
2013-06-13 12:00:00,120.4,120.61,120.23,120.61,498100.0,72.9425,73.0697,72.8395,73.0697,498100.0
2013-06-13 13:00:00,120.62,120.69,120.32,120.54,218100.0,73.0758,73.1182,72.894,73.0273,218100.0
2013-06-13 14:00:00,120.54,120.98,120.53,120.98,401400.0,73.0273,73.2939,73.0213,73.2939,401400.0
2013-06-13 15:00:00,120.97,121.83,120.95,121.66,1189000.0,73.2878,73.8088,73.2757,73.7058,1189000.0
2013-06-14 09:30:00,121.45,121.68,121.01,121.56,315100.0,73.5786,73.718,73.3121,73.6453,315100.0
2013-06-14 10:00:00,121.56,121.68,120.89,120.99,517100.0,73.6453,73.718,73.2394,73.2999,517100.0
2013-06-14 11:00:00,120.98,121.35,120.73,120.98,440400.0,73.2939,73.518,73.1424,73.2939,440400.0
2013-06-14 12:00:00,120.98,120.98,120.36,120.48,368800.0,73.2939,73.2939,72.9183,72.991,368800.0
2013-06-14 13:00:00,120.46,120.52,120.17,120.32,468500.0,72.9788,73.0152,72.8032,72.894,468500.0
2013-06-14 14:00:00,120.32,120.74,120.1,120.27,416900.0,72.894,73.1485,72.7607,72.8637,416900.0
2013-06-14 15:00:00,120.29,120.68,120.12,120.28,885400.0,72.8759,73.1121,72.7729,72.8698,885400.0
2013-06-17 09:30:00,120.42,121.66,120.28,121.3,508700.0,72.9546,73.7058,72.8698,73.4877,508700.0
2013-06-17 10:00:00,121.33,121.78,121.17,121.7,624300.0,73.5059,73.7785,73.409,73.7301,624300.0
2013-06-17 11:00:00,121.7,121.75,121.27,121.54,414400.0,73.7301,73.7604,73.4696,73.6331,414400.0
2013-06-17 12:00:00,121.54,121.67,121.28,121.52,242900.0,73.6331,73.7119,73.4756,73.621,242900.0
2013-06-17 13:00:00,121.52,121.71,121.33,121.58,232100.0,73.621,73.7361,73.5059,73.6574,232100.0
2013-06-17 14:00:00,121.57,121.6,120.38,120.63,598300.0,73.6513,73.6695,72.9304,73.0818,598300.0
2013-06-17 15:00:00,120.63,121.28,120.47,121.21,824400.0,73.0818,73.4756,72.9849,73.4332,824400.0
2013-06-18 09:30:00,120.95,121.49,120.86,121.1,443700.0,73.2757,73.6029,73.2212,73.3666,443700.0
2013-06-18 10:00:00,121.1,121.6,121.08,121.33,499400.0,73.3666,73.6695,73.3545,73.5059,499400.0
2013-06-18 11:00:00,121.32,121.71,121.29,121.64,455300.0,73.4999,73.7361,73.4817,73.6937,455300.0
2013-06-18 12:00:00,121.64,121.72,121.39,121.64,562500.0,73.6937,73.7422,73.5423,73.6937,562500.0
2013-06-18 13:00:00,121.64,121.65,121.28,121.43,367600.0,73.6937,73.6998,73.4756,73.5665,367600.0
2013-06-18 14:00:00,121.44,121.68,121.37,121.52,473900.0,73.5726,73.718,73.5302,73.621,473900.0
2013-06-18 15:00:00,121.52,121.54,121.21,121.51,910000.0,73.621,73.6331,73.4332,73.615,910000.0
2013-06-19 09:30:00,121.8,121.88,121.43,121.62,365700.0,73.7907,73.8391,73.5665,73.6816,365700.0
2013-06-19 10:00:00,121.64,122.09,121.51,121.93,618200.0,73.6937,73.9664,73.615,73.8694,618200.0
2013-06-19 11:00:00,121.94,122.11,121.69,121.73,414100.0,73.8755,73.9785,73.724,73.7483,414100.0
2013-06-19 12:00:00,121.72,121.9,121.57,121.78,253900.0,73.7422,73.8512,73.6513,73.7785,253900.0
2013-06-19 13:00:00,121.77,122.3,121.73,122.3,296700.0,73.7725,74.0936,73.7483,74.0936,296700.0
2013-06-19 14:00:00,122.29,122.38,120.41,120.71,912800.0,74.0875,74.142,72.9486,73.1303,912800.0
2013-06-19 15:00:00,120.69,121.38,120.46,120.51,1197100.0,73.1182,73.5362,72.9788,73.0091,1197100.0
2013-06-20 09:30:00,119.64,119.64,118.76,119.06,590000.0,72.4821,72.4821,71.9489,72.1307,590000.0
2013-06-20 10:00:00,119.12,119.44,118.47,118.98,976500.0,72.167,72.3609,71.7732,72.0822,976500.0
2013-06-20 11:00:00,118.96,119.44,118.61,119.28,709200.0,72.0701,72.3609,71.8581,72.264,709200.0
2013-06-20 12:00:00,119.29,119.66,119.01,119.12,537300.0,72.27,72.4942,72.1004,72.167,537300.0
2013-06-20 13:00:00,119.1,119.27,118.82,119.15,477200.0,72.1549,72.2579,71.9853,72.1852,477200.0
2013-06-20 14:00:00,119.16,119.25,117.68,117.72,1040400.0,72.1913,72.2458,71.2946,71.3189,1040400.0
2013-06-20 15:00:00,117.72,118.24,117.57,117.95,2222900.0,71.3189,71.6339,71.228,71.4582,2222900.0
2013-06-21 09:30:00,119.35,119.35,118.41,118.46,3638200.0,72.3064,72.3064,71.7369,71.7672,3638200.0
2013-06-21 10:00:00,118.49,118.72,117.71,118.4,900200.0,71.7854,71.9247,71.3128,71.7308,900200.0
2013-06-21 11:00:00,118.38,118.49,117.26,117.71,664100.0,71.7187,71.7854,71.0402,71.3128,664100.0
2013-06-21 12:00:00,117.74,118.41,117.49,118.35,775400.0,71.331,71.7369,71.1795,71.7005,775400.0
2013-06-21 13:00:00,118.34,118.6,117.98,118.24,796800.0,71.6945,71.852,71.4764,71.6339,796800.0
2013-06-21 14:00:00,118.22,119.01,118.14,119.01,653300.0,71.6218,72.1004,71.5733,72.1004,653300.0
2013-06-21 15:00:00,119.01,119.54,118.58,118.9,1497400.0,72.1004,72.4215,71.8399,72.0337,1497400.0
2013-06-24 09:30:00,117.71,118.03,116.83,117.01,711000.0,71.3128,71.5067,70.7797,70.8887,711000.0
2013-06-24 10:00:00,116.94,117.07,116.21,116.52,1048700.0,70.8463,70.9251,70.404,70.5919,1048700.0
2013-06-24 11:00:00,116.54,116.71,116.02,116.53,755000.0,70.604,70.707,70.2889,70.5979,755000.0
2013-06-24 12:00:00,116.56,116.94,116.22,116.88,604700.0,70.6161,70.8463,70.4101,70.81,604700.0
2013-06-24 13:00:00,116.89,117.35,116.55,117.34,593100.0,70.816,71.0947,70.61,71.0886,593100.0
2013-06-24 14:00:00,117.35,117.92,116.99,117.21,897800.0,71.0947,71.44,70.8766,71.0099,897800.0
2013-06-24 15:00:00,117.2,117.47,116.74,116.82,1426300.0,71.0038,71.1674,70.7251,70.7736,1426300.0
2013-06-25 09:30:00,117.75,117.87,117.01,117.33,773300.0,71.337,71.4097,70.8887,71.0826,773300.0
2013-06-25 10:00:00,117.31,117.59,116.94,117.34,1012800.0,71.0705,71.2401,70.8463,71.0886,1012800.0
2013-06-25 11:00:00,117.36,117.7,117.0,117.25,551400.0,71.1008,71.3067,70.8827,71.0341,551400.0
2013-06-25 12:00:00,117.25,117.39,117.12,117.37,365100.0,71.0341,71.1189,70.9554,71.1068,365100.0
2013-06-25 13:00:00,117.37,117.41,116.92,117.09,434400.0,71.1068,71.131,70.8342,70.9372,434400.0
2013-06-25 14:00:00,117.08,117.43,117.01,117.08,684400.0,70.9311,71.1432,70.8887,70.9311,684400.0
2013-06-25 15:00:00,117.08,117.8,117.06,117.42,1277300.0,70.9311,71.3673,70.919,71.1371,1277300.0
2013-06-26 09:30:00,118.34,118.54,117.9,118.12,378900.0,71.6945,71.8156,71.4279,71.5612,378900.0
2013-06-26 10:00:00,118.09,118.39,117.5,117.56,660200.0,71.543,71.7248,71.1856,71.2219,660200.0
2013-06-26 11:00:00,117.53,117.55,117.0,117.05,678100.0,71.2037,71.2159,70.8827,70.9129,678100.0
2013-06-26 12:00:00,117.05,117.5,117.04,117.27,629100.0,70.9129,71.1856,70.9069,71.0462,629100.0
2013-06-26 13:00:00,117.28,117.8,117.26,117.78,325200.0,71.0523,71.3673,71.0402,71.3552,325200.0
2013-06-26 14:00:00,117.81,118.33,117.73,118.22,479400.0,71.3734,71.6884,71.3249,71.6218,479400.0
2013-06-26 15:00:00,118.22,118.47,117.93,118.12,1130000.0,71.6218,71.7732,71.4461,71.5612,1130000.0
2013-06-27 09:30:00,118.52,119.54,118.33,119.23,475600.0,71.8035,72.4215,71.6884,72.2337,475600.0
2013-06-27 10:00:00,119.23,119.45,118.94,119.23,662800.0,72.2337,72.367,72.058,72.2337,662800.0
2013-06-27 11:00:00,119.21,119.4,118.8,119.35,464500.0,72.2216,72.3367,71.9732,72.3064,464500.0
2013-06-27 12:00:00,119.36,119.39,118.77,118.8,493000.0,72.3124,72.3306,71.955,71.9732,493000.0
2013-06-27 13:00:00,118.8,119.19,118.74,118.76,400000.0,71.9732,72.2094,71.9368,71.9489,400000.0
2013-06-27 14:00:00,118.78,119.07,118.62,118.81,491400.0,71.961,72.1367,71.8641,71.9792,491400.0
2013-06-27 15:00:00,118.82,118.99,118.66,118.7,945300.0,71.9853,72.0883,71.8883,71.9126,945300.0
2013-06-28 09:30:00,118.87,119.13,118.5,118.52,400000.0,72.0156,72.1731,71.7914,71.8035,400000.0
2013-06-28 10:00:00,118.57,119.17,118.14,119.08,553800.0,71.8338,72.1973,71.5733,72.1428,553800.0
2013-06-28 11:00:00,119.06,119.56,118.83,119.31,433500.0,72.1307,72.4336,71.9913,72.2821,433500.0
2013-06-28 12:00:00,119.29,119.33,118.54,118.9,481700.0,72.27,72.2943,71.8156,72.0337,481700.0
2013-06-28 13:00:00,118.89,119.01,118.7,118.86,392600.0,72.0277,72.1004,71.9126,72.0095,392600.0
2013-06-28 14:00:00,118.86,119.01,118.59,118.79,363400.0,72.0095,72.1004,71.8459,71.9671,363400.0
2013-06-28 15:00:00,118.78,118.9,118.16,118.2,1277900.0,71.961,72.0337,71.5854,71.6097,1277900.0
2013-07-01 09:30:00,118.42,119.11,118.0,118.65,528100.0,71.7429,72.161,71.4885,71.8823,528100.0
2013-07-01 10:00:00,118.67,119.89,118.67,119.73,698600.0,71.8944,72.6335,71.8944,72.5366,698600.0
2013-07-01 11:00:00,119.72,120.01,119.66,119.8,642400.0,72.5305,72.7062,72.4942,72.579,642400.0
2013-07-01 12:00:00,119.79,119.83,119.53,119.67,317700.0,72.5729,72.5972,72.4154,72.5002,317700.0
2013-07-01 13:00:00,119.7,119.85,119.49,119.5,281700.0,72.5184,72.6093,72.3912,72.3972,281700.0
2013-07-01 14:00:00,119.49,119.65,119.26,119.53,404200.0,72.3912,72.4881,72.2518,72.4154,404200.0
2013-07-01 15:00:00,119.54,119.69,118.63,119.02,1204800.0,72.4215,72.5124,71.8702,72.1064,1204800.0
2013-07-02 09:30:00,119.12,120.14,118.94,119.99,515000.0,72.167,72.785,72.058,72.6941,515000.0
2013-07-02 10:00:00,120.0,120.33,119.89,120.19,708700.0,72.7002,72.9001,72.6335,72.8153,708700.0
2013-07-02 11:00:00,120.18,120.28,119.89,120.14,489200.0,72.8092,72.8698,72.6335,72.785,489200.0
2013-07-02 12:00:00,120.13,120.14,119.77,120.09,318600.0,72.7789,72.785,72.5608,72.7547,318600.0
2013-07-02 13:00:00,120.09,120.09,119.23,119.38,338400.0,72.7547,72.7547,72.2337,72.3245,338400.0
2013-07-02 14:00:00,119.39,119.45,118.59,119.04,531600.0,72.3306,72.367,71.8459,72.1186,531600.0
2013-07-02 15:00:00,119.05,119.36,118.72,119.14,868800.0,72.1246,72.3124,71.9247,72.1791,868800.0
2013-07-03 09:30:00,119.31,119.31,118.72,118.75,480400.0,72.2821,72.2821,71.9247,71.9429,480400.0
2013-07-03 10:00:00,118.72,119.18,118.61,118.97,665500.0,71.9247,72.2034,71.8581,72.0762,665500.0
2013-07-03 11:00:00,118.98,119.22,118.87,119.07,623900.0,72.0822,72.2276,72.0156,72.1367,623900.0
2013-07-03 12:00:00,119.07,119.23,118.86,119.03,902000.0,72.1367,72.2337,72.0095,72.1125,902000.0
2013-07-05 09:30:00,119.58,119.82,119.25,119.52,455900.0,72.4457,72.5911,72.2458,72.4094,455900.0
2013-07-05 10:00:00,119.53,119.64,119.1,119.61,536300.0,72.4154,72.4821,72.1549,72.4639,536300.0
2013-07-05 11:00:00,119.61,119.97,119.51,119.97,338800.0,72.4639,72.682,72.4033,72.682,338800.0
2013-07-05 12:00:00,119.98,120.23,119.93,120.12,363000.0,72.688,72.8395,72.6578,72.7729,363000.0
2013-07-05 13:00:00,120.13,120.34,119.97,120.17,263300.0,72.7789,72.9061,72.682,72.8032,263300.0
2013-07-05 14:00:00,120.2,120.86,120.2,120.46,449700.0,72.8213,73.2212,72.8213,72.9788,449700.0
2013-07-05 15:00:00,120.45,120.69,120.01,120.62,1100200.0,72.9728,73.1182,72.7062,73.0758,1100200.0
2013-07-08 09:30:00,121.29,122.06,121.2,121.97,658200.0,73.4817,73.9482,73.4272,73.8937,658200.0
2013-07-08 10:00:00,121.96,122.27,121.95,122.11,798400.0,73.8876,74.0754,73.8815,73.9785,798400.0
2013-07-08 11:00:00,122.1,122.18,121.54,121.68,529300.0,73.9724,74.0209,73.6331,73.718,529300.0
2013-07-08 12:00:00,121.67,121.68,121.38,121.43,478800.0,73.7119,73.718,73.5362,73.5665,478800.0
2013-07-08 13:00:00,121.43,121.59,121.22,121.48,402200.0,73.5665,73.6634,73.4393,73.5968,402200.0
2013-07-08 14:00:00,121.49,121.51,121.11,121.31,385600.0,73.6029,73.615,73.3726,73.4938,385600.0
2013-07-08 15:00:00,121.3,121.49,120.98,121.25,958200.0,73.4877,73.6029,73.2939,73.4575,958200.0
2013-07-09 09:30:00,122.39,122.74,122.05,122.7,601500.0,74.1481,74.3601,73.9421,74.3359,601500.0
2013-07-09 10:00:00,122.68,122.99,122.41,122.93,945100.0,74.3238,74.5116,74.1602,74.4753,945100.0
2013-07-09 11:00:00,122.92,123.11,122.84,123.09,669100.0,74.4692,74.5843,74.4207,74.5722,669100.0
2013-07-09 12:00:00,123.08,123.74,123.06,123.32,826300.0,74.5661,74.966,74.554,74.7115,826300.0
2013-07-09 13:00:00,123.32,123.45,123.04,123.25,433700.0,74.7115,74.7903,74.5419,74.6691,433700.0
2013-07-09 14:00:00,123.26,123.5,123.17,123.18,565100.0,74.6752,74.8206,74.6207,74.6267,565100.0
2013-07-09 15:00:00,123.17,123.45,123.12,123.25,1166900.0,74.6207,74.7903,74.5904,74.6691,1166900.0
2013-07-10 09:30:00,123.45,124.54,123.15,123.37,798800.0,74.7903,75.4507,74.6085,74.7418,798800.0
2013-07-10 10:00:00,123.38,123.65,123.16,123.53,533600.0,74.7479,74.9115,74.6146,74.8388,533600.0
2013-07-10 11:00:00,123.53,123.65,123.07,123.07,348400.0,74.8388,74.9115,74.5601,74.5601,348400.0
2013-07-10 12:00:00,123.07,123.19,122.97,123.11,271300.0,74.5601,74.6328,74.4995,74.5843,271300.0
2013-07-10 13:00:00,123.12,123.33,122.96,123.15,424500.0,74.5904,74.7176,74.4934,74.6085,424500.0
2013-07-10 14:00:00,123.15,124.05,123.05,123.22,1161800.0,74.6085,75.1538,74.548,74.6509,1161800.0
2013-07-10 15:00:00,123.22,123.32,122.71,122.9,1416700.0,74.6509,74.7115,74.342,74.4571,1416700.0
2013-07-11 09:30:00,123.95,124.11,122.65,122.91,1036400.0,75.0932,75.1901,74.3056,74.4631,1036400.0
2013-07-11 10:00:00,122.92,123.29,122.91,123.28,1027600.0,74.4692,74.6934,74.4631,74.6873,1027600.0
2013-07-11 11:00:00,123.28,123.44,123.16,123.28,892000.0,74.6873,74.7842,74.6146,74.6873,892000.0
2013-07-11 12:00:00,123.29,123.3,122.51,122.61,692200.0,74.6934,74.6994,74.2208,74.2814,692200.0
2013-07-11 13:00:00,122.6,123.06,122.59,123.03,436200.0,74.2753,74.554,74.2693,74.5358,436200.0
2013-07-11 14:00:00,123.03,123.77,123.03,123.31,811400.0,74.5358,74.9842,74.5358,74.7055,811400.0
2013-07-11 15:00:00,123.3,124.04,123.27,123.79,1663700.0,74.6994,75.1477,74.6812,74.9963,1663700.0
2013-07-12 09:30:00,123.52,124.15,123.38,123.69,341500.0,74.8327,75.2144,74.7479,74.9357,341500.0
2013-07-12 10:00:00,123.69,123.73,123.2,123.46,513000.0,74.9357,74.9599,74.6388,74.7963,513000.0
2013-07-12 11:00:00,123.48,123.6,123.04,123.11,497000.0,74.8085,74.8812,74.5419,74.5843,497000.0
2013-07-12 12:00:00,123.1,123.8,123.09,123.67,435600.0,74.5782,75.0023,74.5722,74.9236,435600.0
2013-07-12 13:00:00,123.68,123.74,123.43,123.5,287600.0,74.9296,74.966,74.7782,74.8206,287600.0
2013-07-12 14:00:00,123.51,123.61,123.26,123.44,331800.0,74.8266,74.8872,74.6752,74.7842,331800.0
2013-07-12 15:00:00,123.45,124.06,123.43,123.96,2021600.0,74.7903,75.1598,74.7782,75.0993,2021600.0
2013-07-15 09:30:00,124.11,124.64,124.06,124.37,456900.0,75.1901,75.5112,75.1598,75.3477,456900.0
2013-07-15 10:00:00,124.35,124.8,124.21,124.75,449700.0,75.3355,75.6082,75.2507,75.5779,449700.0
2013-07-15 11:00:00,124.75,124.85,124.62,124.77,531700.0,75.5779,75.6385,75.4991,75.59,531700.0
2013-07-15 12:00:00,124.76,124.89,124.75,124.82,350200.0,75.5839,75.6627,75.5779,75.6203,350200.0
2013-07-15 13:00:00,124.82,124.93,124.79,124.87,281200.0,75.6203,75.6869,75.6021,75.6506,281200.0
2013-07-15 14:00:00,124.87,125.15,124.87,125.02,525600.0,75.6506,75.8202,75.6506,75.7415,525600.0
2013-07-15 15:00:00,125.02,125.03,124.64,124.69,899500.0,75.7415,75.7475,75.5112,75.5415,899500.0
2013-07-16 09:30:00,124.71,125.24,124.51,124.63,433500.0,75.5536,75.8747,75.4325,75.5052,433500.0
2013-07-16 10:00:00,124.67,124.75,124.0,124.06,737000.0,75.5294,75.5779,75.1235,75.1598,737000.0
2013-07-16 11:00:00,124.06,124.2,123.82,124.1,392000.0,75.1598,75.2447,75.0144,75.1841,392000.0
2013-07-16 12:00:00,124.08,124.24,123.88,123.88,286000.0,75.172,75.2689,75.0508,75.0508,286000.0
2013-07-16 13:00:00,123.88,123.93,123.55,123.89,360300.0,75.0508,75.0811,74.8509,75.0569,360300.0
2013-07-16 14:00:00,123.88,124.02,123.75,123.88,432700.0,75.0508,75.1356,74.972,75.0508,432700.0
2013-07-16 15:00:00,123.86,124.17,123.72,124.12,838000.0,75.0387,75.2265,74.9539,75.1962,838000.0
2013-07-17 09:30:00,124.65,124.91,124.31,124.6,349400.0,75.5173,75.6748,75.3113,75.487,349400.0
2013-07-17 10:00:00,124.57,125.0,124.42,124.72,549400.0,75.4688,75.7293,75.378,75.5597,549400.0
2013-07-17 11:00:00,124.73,124.99,124.45,124.54,351300.0,75.5658,75.7233,75.3961,75.4507,351300.0
2013-07-17 12:00:00,124.53,124.85,124.46,124.77,375100.0,75.4446,75.6385,75.4022,75.59,375100.0
2013-07-17 13:00:00,124.78,124.93,124.64,124.82,195800.0,75.5961,75.6869,75.5112,75.6203,195800.0
2013-07-17 14:00:00,124.83,124.94,124.62,124.73,353800.0,75.6263,75.693,75.4991,75.5658,353800.0
2013-07-17 15:00:00,124.74,124.76,124.29,124.36,967700.0,75.5718,75.5839,75.2992,75.3416,967700.0
2013-07-18 09:30:00,124.68,125.21,124.64,124.95,351400.0,75.5355,75.8566,75.5112,75.699,351400.0
2013-07-18 10:00:00,125.01,125.52,124.8,125.42,712300.0,75.7354,76.0444,75.6082,75.9838,712300.0
2013-07-18 11:00:00,125.44,125.5,125.18,125.3,412100.0,75.9959,76.0323,75.8384,75.9111,412100.0
2013-07-18 12:00:00,125.3,125.53,125.21,125.42,342300.0,75.9111,76.0504,75.8566,75.9838,342300.0
2013-07-18 13:00:00,125.44,125.55,125.3,125.53,438300.0,75.9959,76.0625,75.9111,76.0504,438300.0
2013-07-18 14:00:00,125.53,125.65,125.5,125.63,453700.0,76.0504,76.1231,76.0323,76.111,453700.0
2013-07-18 15:00:00,125.64,125.64,125.3,125.47,885100.0,76.1171,76.1171,75.9111,76.0141,885100.0
2013-07-19 09:30:00,125.77,125.97,125.17,125.6,1453800.0,76.1958,76.317,75.8323,76.0928,1453800.0
2013-07-19 10:00:00,125.6,126.25,125.58,126.12,664400.0,76.0928,76.4866,76.0807,76.4079,664400.0
2013-07-19 11:00:00,126.12,126.45,125.98,126.24,455300.0,76.4079,76.6078,76.3231,76.4806,455300.0
2013-07-19 12:00:00,126.26,126.37,126.17,126.31,205600.0,76.4927,76.5593,76.4382,76.523,205600.0
2013-07-19 13:00:00,126.31,126.45,126.11,126.38,378800.0,76.523,76.6078,76.4018,76.5654,378800.0
2013-07-19 14:00:00,126.37,126.58,126.33,126.4,416600.0,76.5593,76.6866,76.5351,76.5775,416600.0
2013-07-19 15:00:00,126.4,126.9,126.39,126.85,1111600.0,76.5775,76.8804,76.5714,76.8501,1111600.0
2013-07-22 09:30:00,126.71,127.58,126.65,127.04,586100.0,76.7653,77.2924,76.729,76.9652,586100.0
2013-07-22 10:00:00,127.06,127.36,126.77,127.27,537900.0,76.9774,77.1591,76.8017,77.1046,537900.0
2013-07-22 11:00:00,127.27,127.58,127.25,127.46,449800.0,77.1046,77.2924,77.0925,77.2197,449800.0
2013-07-22 12:00:00,127.47,127.61,127.38,127.42,294200.0,77.2257,77.3106,77.1712,77.1955,294200.0
2013-07-22 13:00:00,127.42,127.45,127.11,127.16,231000.0,77.1955,77.2136,77.0076,77.0379,231000.0
2013-07-22 14:00:00,127.16,127.34,126.96,127.34,451500.0,77.0379,77.147,76.9168,77.147,451500.0
2013-07-22 15:00:00,127.33,127.41,126.96,127.04,629500.0,77.1409,77.1894,76.9168,76.9652,629500.0
2013-07-23 09:30:00,127.07,127.13,126.73,127.02,544400.0,76.9834,77.0198,76.7774,76.9531,544400.0
2013-07-23 10:00:00,127.02,127.19,126.7,127.17,562500.0,76.9531,77.0561,76.7593,77.044,562500.0
2013-07-23 11:00:00,127.16,127.44,127.12,127.44,326100.0,77.0379,77.2076,77.0137,77.2076,326100.0
2013-07-23 12:00:00,127.43,127.56,127.29,127.29,341900.0,77.2015,77.2803,77.1167,77.1167,341900.0
2013-07-23 13:00:00,127.3,127.58,127.23,127.3,417200.0,77.1228,77.2924,77.0803,77.1228,417200.0
2013-07-23 14:00:00,127.3,127.65,127.26,127.49,364900.0,77.1228,77.3348,77.0985,77.2379,364900.0
2013-07-23 15:00:00,127.5,127.51,127.24,127.31,723800.0,77.2439,77.25,77.0864,77.1288,723800.0
2013-07-24 09:30:00,127.25,127.63,126.88,126.94,516800.0,77.0925,77.3227,76.8683,76.9047,516800.0
2013-07-24 10:00:00,126.93,127.02,126.46,126.78,742500.0,76.8986,76.9531,76.6139,76.8077,742500.0
2013-07-24 11:00:00,126.8,126.99,126.6,126.61,337400.0,76.8198,76.9349,76.6987,76.7047,337400.0
2013-07-24 12:00:00,126.61,126.65,125.9,125.94,679700.0,76.7047,76.729,76.2746,76.2988,679700.0
2013-07-24 13:00:00,125.94,126.18,125.92,126.17,392800.0,76.2988,76.4442,76.2867,76.4382,392800.0
2013-07-24 14:00:00,126.18,126.41,126.15,126.36,311100.0,76.4442,76.5836,76.426,76.5533,311100.0
2013-07-24 15:00:00,126.37,126.43,126.06,126.4,878200.0,76.5593,76.5957,76.3715,76.5775,878200.0
2013-07-25 09:30:00,126.14,126.94,125.79,126.79,504400.0,76.42,76.9047,76.2079,76.8138,504400.0
2013-07-25 10:00:00,126.8,127.03,126.5,126.9,469900.0,76.8198,76.9592,76.6381,76.8804,469900.0
2013-07-25 11:00:00,126.89,127.0,126.71,126.91,449200.0,76.8744,76.941,76.7653,76.8865,449200.0
2013-07-25 12:00:00,126.91,127.7,126.87,127.56,464400.0,76.8865,77.3651,76.8622,77.2803,464400.0
2013-07-25 13:00:00,127.57,127.69,127.31,127.46,491000.0,77.2863,77.359,77.1288,77.2197,491000.0
2013-07-25 14:00:00,127.47,127.63,127.22,127.23,522300.0,77.2257,77.3227,77.0743,77.0803,522300.0
2013-07-25 15:00:00,127.23,127.83,127.2,127.73,999200.0,77.0803,77.4438,77.0622,77.3833,999200.0
2013-07-26 09:30:00,127.03,127.36,126.8,127.07,351000.0,76.9592,77.1591,76.8198,76.9834,351000.0
2013-07-26 10:00:00,127.03,127.14,126.19,126.22,725900.0,76.9592,77.0258,76.4503,76.4685,725900.0
2013-07-26 11:00:00,126.22,126.49,126.09,126.49,589000.0,76.4685,76.632,76.3897,76.632,589000.0
2013-07-26 12:00:00,126.5,126.63,126.36,126.56,508800.0,76.6381,76.7168,76.5533,76.6744,508800.0
2013-07-26 13:00:00,126.55,127.07,126.55,127.0,428500.0,76.6684,76.9834,76.6684,76.941,428500.0
2013-07-26 14:00:00,126.99,127.24,126.95,127.1,471300.0,76.9349,77.0864,76.9107,77.0016,471300.0
2013-07-26 15:00:00,127.1,127.62,127.09,127.55,1012200.0,77.0016,77.3166,76.9955,77.2742,1012200.0
2013-07-29 09:30:00,127.37,127.37,126.49,126.71,452200.0,77.1652,77.1652,76.632,76.7653,452200.0
2013-07-29 10:00:00,126.69,126.79,126.28,126.57,524700.0,76.7532,76.8138,76.5048,76.6805,524700.0
2013-07-29 11:00:00,126.56,126.68,126.07,126.13,553200.0,76.6744,76.7471,76.3776,76.4139,553200.0
2013-07-29 12:00:00,126.12,126.19,125.95,126.05,422400.0,76.4079,76.4503,76.3049,76.3655,422400.0
2013-07-29 13:00:00,126.05,126.15,125.89,125.91,302400.0,76.3655,76.426,76.2685,76.2806,302400.0
2013-07-29 14:00:00,125.93,126.37,125.93,126.26,392900.0,76.2928,76.5593,76.2928,76.4927,392900.0
2013-07-29 15:00:00,126.25,126.33,126.02,126.2,833900.0,76.4866,76.5351,76.3473,76.4563,833900.0
2013-07-30 09:30:00,126.29,126.96,125.78,125.84,478900.0,76.5109,76.9168,76.2019,76.2382,478900.0
2013-07-30 10:00:00,125.86,125.97,125.41,125.48,545000.0,76.2504,76.317,75.9777,76.0201,545000.0
2013-07-30 11:00:00,125.46,125.63,125.39,125.46,600000.0,76.008,76.111,75.9656,76.008,600000.0
2013-07-30 12:00:00,125.47,125.55,125.22,125.45,574500.0,76.0141,76.0625,75.8626,76.002,574500.0
2013-07-30 13:00:00,125.45,125.58,125.19,125.38,428100.0,76.002,76.0807,75.8444,75.9596,428100.0
2013-07-30 14:00:00,125.38,125.81,125.26,125.76,370000.0,75.9596,76.2201,75.8869,76.1898,370000.0
2013-07-30 15:00:00,125.75,126.03,125.7,125.83,955400.0,76.1837,76.3533,76.1534,76.2322,955400.0
2013-07-31 09:30:00,126.02,126.5,125.75,126.03,561500.0,76.3473,76.6381,76.1837,76.3533,561500.0
2013-07-31 10:00:00,126.03,126.84,126.01,126.83,519500.0,76.3533,76.8441,76.3412,76.838,519500.0
2013-07-31 11:00:00,126.82,126.83,126.28,126.45,451600.0,76.832,76.838,76.5048,76.6078,451600.0
2013-07-31 12:00:00,126.45,126.69,126.28,126.34,303500.0,76.6078,76.7532,76.5048,76.5412,303500.0
2013-07-31 13:00:00,126.34,126.35,126.13,126.24,211200.0,76.5412,76.5472,76.4139,76.4806,211200.0
2013-07-31 14:00:00,126.24,126.89,125.76,126.89,677000.0,76.4806,76.8744,76.1898,76.8744,677000.0
2013-07-31 15:00:00,126.9,126.91,125.46,126.01,1514600.0,76.8804,76.8865,76.008,76.3412,1514600.0
2013-08-01 09:30:00,126.57,126.66,125.85,126.06,552100.0,76.6805,76.735,76.2443,76.3715,552100.0
2013-08-01 10:00:00,126.09,126.42,125.93,125.93,688000.0,76.3897,76.5896,76.2928,76.2928,688000.0
2013-08-01 11:00:00,125.93,126.22,125.8,126.16,456600.0,76.2928,76.4685,76.214,76.4321,456600.0
2013-08-01 12:00:00,126.17,126.32,126.02,126.12,412600.0,76.4382,76.529,76.3473,76.4079,412600.0
2013-08-01 13:00:00,126.12,126.13,125.79,126.03,528900.0,76.4079,76.4139,76.2079,76.3533,528900.0
2013-08-01 14:00:00,126.02,126.23,125.93,125.98,615200.0,76.3473,76.4745,76.2928,76.3231,615200.0
2013-08-01 15:00:00,125.99,126.45,125.64,126.34,1704700.0,76.3291,76.6078,76.1171,76.5412,1704700.0
2013-08-02 09:30:00,124.87,125.1,123.3,123.83,1034600.0,75.6506,75.7899,74.6994,75.0205,1034600.0
2013-08-02 10:00:00,123.84,124.3,123.61,123.96,954300.0,75.0266,75.3052,74.8872,75.0993,954300.0
2013-08-02 11:00:00,123.97,123.98,123.4,123.53,879000.0,75.1053,75.1114,74.76,74.8388,879000.0
2013-08-02 12:00:00,123.53,123.83,123.4,123.52,837400.0,74.8388,75.0205,74.76,74.8327,837400.0
2013-08-02 13:00:00,123.53,124.07,123.48,124.05,729600.0,74.8388,75.1659,74.8085,75.1538,729600.0
2013-08-02 14:00:00,124.05,124.37,123.85,124.17,606600.0,75.1538,75.3477,75.0326,75.2265,606600.0
2013-08-02 15:00:00,124.18,125.0,124.18,124.95,1474900.0,75.2325,75.7293,75.2325,75.699,1474900.0
2013-08-05 09:30:00,124.72,124.75,123.92,124.1,380300.0,75.5597,75.5779,75.075,75.1841,380300.0
2013-08-05 10:00:00,124.09,124.37,123.83,123.95,654000.0,75.178,75.3477,75.0205,75.0932,654000.0
2013-08-05 11:00:00,123.96,124.13,123.76,123.92,454600.0,75.0993,75.2023,74.9781,75.075,454600.0
2013-08-05 12:00:00,123.91,124.08,123.88,123.98,333200.0,75.069,75.172,75.0508,75.1114,333200.0
2013-08-05 13:00:00,123.97,124.05,123.89,123.94,364800.0,75.1053,75.1538,75.0569,75.0871,364800.0
2013-08-05 14:00:00,123.95,124.13,123.92,124.11,329300.0,75.0932,75.2023,75.075,75.1901,329300.0
2013-08-05 15:00:00,124.1,124.14,123.89,123.98,827200.0,75.1841,75.2083,75.0569,75.1114,827200.0
2013-08-06 09:30:00,123.97,124.16,123.46,123.58,514700.0,75.1053,75.2204,74.7963,74.869,514700.0
2013-08-06 10:00:00,123.57,123.81,123.25,123.28,635200.0,74.863,75.0084,74.6691,74.6873,635200.0
2013-08-06 11:00:00,123.28,123.59,123.23,123.47,405600.0,74.6873,74.8751,74.657,74.8024,405600.0
2013-08-06 12:00:00,123.48,123.6,123.35,123.6,396200.0,74.8085,74.8812,74.7297,74.8812,396200.0
2013-08-06 13:00:00,123.6,123.72,123.35,123.38,310700.0,74.8812,74.9539,74.7297,74.7479,310700.0
2013-08-06 14:00:00,123.38,123.49,123.17,123.18,539900.0,74.7479,74.8145,74.6207,74.6267,539900.0
2013-08-06 15:00:00,123.19,123.35,123.01,123.09,1285200.0,74.6328,74.7297,74.5237,74.5722,1285200.0
2013-08-07 09:30:00,123.03,123.46,122.8,123.26,385100.0,74.5358,74.7963,74.3965,74.6752,385100.0
2013-08-07 10:00:00,123.28,123.79,123.07,123.74,697500.0,74.6873,74.9963,74.5601,74.966,697500.0
2013-08-07 11:00:00,123.72,123.92,123.6,123.79,508200.0,74.9539,75.075,74.8812,74.9963,508200.0
2013-08-07 12:00:00,123.78,123.88,123.49,123.58,327400.0,74.9902,75.0508,74.8145,74.869,327400.0
2013-08-07 13:00:00,123.59,123.65,123.24,123.37,308200.0,74.8751,74.9115,74.6631,74.7418,308200.0
2013-08-07 14:00:00,123.35,123.38,123.09,123.24,348400.0,74.7297,74.7479,74.5722,74.6631,348400.0
2013-08-07 15:00:00,123.23,123.66,123.21,123.35,1016400.0,74.657,74.9175,74.6449,74.7297,1016400.0
2013-08-08 09:30:00,123.73,124.21,123.23,123.28,491100.0,74.9599,75.2507,74.657,74.6873,491100.0
2013-08-08 10:00:00,123.29,123.35,121.91,122.39,800500.0,74.6934,74.7297,73.8573,74.1481,800500.0
2013-08-08 11:00:00,122.4,122.81,122.2,122.69,574200.0,74.1542,74.4026,74.033,74.3299,574200.0
2013-08-08 12:00:00,122.68,123.3,122.68,123.26,493400.0,74.3238,74.6994,74.3238,74.6752,493400.0
2013-08-08 13:00:00,123.27,123.51,123.14,123.42,430000.0,74.6812,74.8266,74.6025,74.7721,430000.0
2013-08-08 14:00:00,123.42,123.48,123.25,123.31,310700.0,74.7721,74.8085,74.6691,74.7055,310700.0
2013-08-08 15:00:00,123.3,123.36,123.02,123.05,844100.0,74.6994,74.7358,74.5298,74.548,844100.0
2013-08-09 09:30:00,123.12,123.12,122.5,122.83,348300.0,74.5904,74.5904,74.2147,74.4147,348300.0
2013-08-09 10:00:00,122.85,122.95,121.98,122.12,933100.0,74.4268,74.4874,73.8997,73.9845,933100.0
2013-08-09 11:00:00,122.13,122.13,121.68,122.01,702900.0,73.9906,73.9906,73.718,73.9179,702900.0
2013-08-09 12:00:00,122.01,122.31,121.9,122.18,348400.0,73.9179,74.0996,73.8512,74.0209,348400.0
2013-08-09 13:00:00,122.2,122.55,122.13,122.31,293900.0,74.033,74.245,73.9906,74.0996,293900.0
2013-08-09 14:00:00,122.29,122.47,122.11,122.47,392900.0,74.0875,74.1966,73.9785,74.1966,392900.0
2013-08-09 15:00:00,122.48,122.62,122.3,122.48,718300.0,74.2026,74.2874,74.0936,74.2026,718300.0
2013-08-12 09:30:00,122.0,122.07,121.6,121.81,654400.0,73.9118,73.9542,73.6695,73.7967,654400.0
2013-08-12 10:00:00,121.81,121.91,121.29,121.33,732800.0,73.7967,73.8573,73.4817,73.5059,732800.0
2013-08-12 11:00:00,121.32,121.46,121.01,121.12,634300.0,73.4999,73.5847,73.3121,73.3787,634300.0
2013-08-12 12:00:00,121.13,121.28,120.91,121.28,493000.0,73.3848,73.4756,73.2515,73.4756,493000.0
2013-08-12 13:00:00,121.28,121.47,121.15,121.37,362900.0,73.4756,73.5907,73.3969,73.5302,362900.0
2013-08-12 14:00:00,121.37,121.54,121.3,121.46,361900.0,73.5302,73.6331,73.4877,73.5847,361900.0
2013-08-12 15:00:00,121.47,121.84,121.37,121.8,847000.0,73.5907,73.8149,73.5302,73.7907,847000.0
2013-08-13 09:30:00,121.93,122.01,121.4,121.68,502200.0,73.8694,73.9179,73.5483,73.718,502200.0
2013-08-13 10:00:00,121.63,122.28,121.56,122.14,868800.0,73.6877,74.0815,73.6453,73.9966,868800.0
2013-08-13 11:00:00,122.14,122.44,122.08,122.25,583300.0,73.9966,74.1784,73.9603,74.0633,583300.0
2013-08-13 12:00:00,122.25,122.96,122.17,122.86,549200.0,74.0633,74.4934,74.0148,74.4328,549200.0
2013-08-13 13:00:00,122.86,123.19,122.74,123.18,461300.0,74.4328,74.6328,74.3601,74.6267,461300.0
2013-08-13 14:00:00,123.18,123.23,122.52,122.72,408000.0,74.6267,74.657,74.2269,74.348,408000.0
2013-08-13 15:00:00,122.71,122.82,122.46,122.51,665300.0,74.342,74.4086,74.1905,74.2208,665300.0
2013-08-14 09:30:00,122.76,122.96,122.0,122.08,697700.0,74.3723,74.4934,73.9118,73.9603,697700.0
2013-08-14 10:00:00,122.08,122.19,121.55,121.65,928900.0,73.9603,74.0269,73.6392,73.6998,928900.0
2013-08-14 11:00:00,121.65,121.93,121.54,121.84,777600.0,73.6998,73.8694,73.6331,73.8149,777600.0
2013-08-14 12:00:00,121.84,122.19,121.71,122.16,596000.0,73.8149,74.0269,73.7361,74.0088,596000.0
2013-08-14 13:00:00,122.15,122.36,121.77,121.91,1264000.0,74.0027,74.1299,73.7725,73.8573,1264000.0
2013-08-14 14:00:00,121.91,122.07,121.81,121.97,668400.0,73.8573,73.9542,73.7967,73.8937,668400.0
2013-08-14 15:00:00,121.99,122.4,121.96,122.02,1301600.0,73.9058,74.1542,73.8876,73.9239,1301600.0
2013-08-15 09:30:00,120.68,120.93,120.31,120.6,542400.0,73.7201,73.8728,73.4941,73.6713,542400.0
2013-08-15 10:00:00,120.64,120.85,120.45,120.63,681900.0,73.6957,73.824,73.5796,73.6896,681900.0
2013-08-15 11:00:00,120.64,121.01,120.51,120.67,458500.0,73.6957,73.9217,73.6163,73.714,458500.0
2013-08-15 12:00:00,120.66,120.84,120.45,120.45,287500.0,73.7079,73.8179,73.5796,73.5796,287500.0
2013-08-15 13:00:00,120.45,120.53,120.01,120.27,423500.0,73.5796,73.6285,73.3108,73.4697,423500.0
2013-08-15 14:00:00,120.3,120.51,120.01,120.29,503000.0,73.488,73.6163,73.3108,73.4819,503000.0
2013-08-15 15:00:00,120.29,120.37,120.0,120.24,914000.0,73.4819,73.5308,73.3047,73.4513,914000.0
2013-08-16 09:30:00,119.89,120.14,119.65,120.01,1090100.0,73.2375,73.3903,73.0909,73.3108,1090100.0
2013-08-16 10:00:00,119.99,120.11,119.76,119.89,577500.0,73.2986,73.3719,73.1581,73.2375,577500.0
2013-08-16 11:00:00,119.89,120.08,119.81,119.95,529000.0,73.2375,73.3536,73.1887,73.2742,529000.0
2013-08-16 12:00:00,119.97,120.01,119.27,119.4,499700.0,73.2864,73.3108,72.8588,72.9382,499700.0
2013-08-16 13:00:00,119.4,119.42,119.05,119.16,438900.0,72.9382,72.9504,72.7244,72.7916,438900.0
2013-08-16 14:00:00,119.21,119.75,119.05,119.73,579100.0,72.8221,73.152,72.7244,73.1398,579100.0
2013-08-16 15:00:00,119.74,120.19,119.67,119.88,1229700.0,73.1459,73.4208,73.1031,73.2314,1229700.0
2013-08-19 09:30:00,119.77,119.77,119.03,119.62,480600.0,73.1642,73.1642,72.7122,73.0726,480600.0
2013-08-19 10:00:00,119.61,120.0,119.55,119.83,655500.0,73.0665,73.3047,73.0298,73.2009,655500.0
2013-08-19 11:00:00,119.83,119.83,119.25,119.27,488500.0,73.2009,73.2009,72.8466,72.8588,488500.0
2013-08-19 12:00:00,119.27,119.32,119.08,119.22,380500.0,72.8588,72.8893,72.7427,72.8283,380500.0
2013-08-19 13:00:00,119.21,119.24,118.64,118.97,442800.0,72.8221,72.8405,72.4739,72.6755,442800.0
2013-08-19 14:00:00,118.98,119.11,118.84,118.92,466400.0,72.6816,72.7611,72.5961,72.645,466400.0
2013-08-19 15:00:00,118.91,118.96,118.52,118.66,1023700.0,72.6389,72.6694,72.4006,72.4862,1023700.0
2013-08-20 09:30:00,118.59,118.85,118.34,118.68,479400.0,72.4434,72.6022,72.2907,72.4984,479400.0
2013-08-20 10:00:00,118.7,119.21,118.67,119.11,656400.0,72.5106,72.8221,72.4923,72.7611,656400.0
2013-08-20 11:00:00,119.11,119.3,118.98,119.02,408600.0,72.7611,72.8771,72.6816,72.7061,408600.0
2013-08-20 12:00:00,119.03,119.07,118.72,118.86,420600.0,72.7122,72.7366,72.5228,72.6083,420600.0
2013-08-20 13:00:00,118.86,119.02,118.7,118.95,375300.0,72.6083,72.7061,72.5106,72.6633,375300.0
2013-08-20 14:00:00,118.94,119.03,118.74,118.81,452100.0,72.6572,72.7122,72.535,72.5778,452100.0
2013-08-20 15:00:00,118.82,118.9,118.31,118.33,1039400.0,72.5839,72.6328,72.2724,72.2846,1039400.0
2013-08-21 09:30:00,118.38,118.4,117.89,118.28,509800.0,72.3151,72.3273,72.0158,72.254,509800.0
2013-08-21 10:00:00,118.28,118.44,117.95,118.06,615600.0,72.254,72.3518,72.0524,72.1196,615600.0
2013-08-21 11:00:00,118.06,118.12,117.82,117.93,450300.0,72.1196,72.1563,71.973,72.0402,450300.0
2013-08-21 12:00:00,117.93,118.1,117.68,118.08,519200.0,72.0402,72.1441,71.8875,72.1319,519200.0
2013-08-21 13:00:00,118.09,118.16,117.74,117.83,393700.0,72.138,72.1807,71.9242,71.9791,393700.0
2013-08-21 14:00:00,117.82,118.5,117.22,118.2,1169000.0,71.973,72.3884,71.6065,72.2052,1169000.0
2013-08-21 15:00:00,118.21,118.24,117.51,117.69,1309600.0,72.2113,72.2296,71.7837,71.8936,1309600.0
2013-08-22 09:30:00,117.94,118.02,117.43,117.87,473000.0,72.0463,72.0952,71.7348,72.0036,473000.0
2013-08-22 10:00:00,117.85,118.69,117.84,118.52,738200.0,71.9914,72.5045,71.9853,72.4006,738200.0
2013-08-22 11:00:00,118.53,118.75,118.45,118.68,414100.0,72.4068,72.5411,72.3579,72.4984,414100.0
2013-08-22 12:00:00,118.68,119.19,118.5,118.61,397500.0,72.4984,72.8099,72.3884,72.4556,397500.0
2013-08-22 13:00:00,118.61,118.83,118.51,118.75,240900.0,72.4556,72.59,72.3945,72.5411,240900.0
2013-08-22 14:00:00,118.76,118.82,118.5,118.54,253800.0,72.5473,72.5839,72.3884,72.4129,253800.0
2013-08-22 15:00:00,118.52,118.65,118.23,118.26,1031200.0,72.4006,72.4801,72.2235,72.2418,1031200.0
2013-08-23 09:30:00,118.69,118.8,118.12,118.42,567300.0,72.5045,72.5717,72.1563,72.3396,567300.0
2013-08-23 10:00:00,118.39,119.1,118.31,118.98,757900.0,72.3212,72.755,72.2724,72.6816,757900.0
2013-08-23 11:00:00,118.99,119.07,118.64,118.68,453700.0,72.6878,72.7366,72.4739,72.4984,453700.0
2013-08-23 12:00:00,118.68,119.19,118.67,119.18,484700.0,72.4984,72.8099,72.4923,72.8038,484700.0
2013-08-23 13:00:00,119.19,119.28,119.06,119.09,337200.0,72.8099,72.8649,72.7305,72.7488,337200.0
2013-08-23 14:00:00,119.08,119.33,118.97,119.27,588800.0,72.7427,72.8955,72.6755,72.8588,588800.0
2013-08-23 15:00:00,119.27,119.73,119.24,119.51,890700.0,72.8588,73.1398,72.8405,73.0054,890700.0
2013-08-26 09:30:00,119.74,119.92,119.54,119.76,330800.0,73.1459,73.2559,73.0237,73.1581,330800.0
2013-08-26 10:00:00,119.73,119.75,119.33,119.57,360900.0,73.1398,73.152,72.8955,73.0421,360900.0
2013-08-26 11:00:00,119.57,119.58,119.0,119.2,393400.0,73.0421,73.0482,72.6939,72.816,393400.0
2013-08-26 12:00:00,119.2,119.34,119.11,119.31,216600.0,72.816,72.9016,72.7611,72.8832,216600.0
2013-08-26 13:00:00,119.31,119.34,118.97,118.98,228600.0,72.8832,72.9016,72.6755,72.6816,228600.0
2013-08-26 14:00:00,118.98,119.19,118.96,119.17,350000.0,72.6816,72.8099,72.6694,72.7977,350000.0
2013-08-26 15:00:00,119.16,119.25,118.52,118.84,1213400.0,72.7916,72.8466,72.4006,72.5961,1213400.0
2013-08-27 09:30:00,118.27,119.49,118.07,119.14,564000.0,72.2479,72.9932,72.1258,72.7794,564000.0
2013-08-27 10:00:00,119.15,119.46,118.91,119.44,603500.0,72.7855,72.9749,72.6389,72.9626,603500.0
2013-08-27 11:00:00,119.44,119.67,119.35,119.53,503900.0,72.9626,73.1031,72.9077,73.0176,503900.0
2013-08-27 12:00:00,119.53,119.54,119.05,119.1,397800.0,73.0176,73.0237,72.7244,72.755,397800.0
2013-08-27 13:00:00,119.1,119.46,118.98,119.33,473000.0,72.755,72.9749,72.6816,72.8955,473000.0
2013-08-27 14:00:00,119.32,119.34,118.94,118.98,509700.0,72.8893,72.9016,72.6572,72.6816,509700.0
2013-08-27 15:00:00,118.98,119.14,118.78,118.88,1200800.0,72.6816,72.7794,72.5595,72.6206,1200800.0
2013-08-28 09:30:00,119.46,121.42,119.46,121.34,992100.0,72.9749,74.1722,72.9749,74.1233,992100.0
2013-08-28 10:00:00,121.34,121.73,121.2,121.68,1229200.0,74.1233,74.3615,74.0378,74.331,1229200.0
2013-08-28 11:00:00,121.69,121.79,121.22,121.78,840400.0,74.3371,74.3982,74.05,74.3921,840400.0
2013-08-28 12:00:00,121.78,122.36,121.77,121.98,945100.0,74.3921,74.7464,74.386,74.5143,945100.0
2013-08-28 13:00:00,121.98,122.13,121.8,121.95,606800.0,74.5143,74.6059,74.4043,74.4959,606800.0
2013-08-28 14:00:00,121.95,122.04,121.82,121.96,609700.0,74.4959,74.5509,74.4165,74.502,609700.0
2013-08-28 15:00:00,121.98,122.26,121.79,121.82,1371100.0,74.5143,74.6853,74.3982,74.4165,1371100.0
2013-08-29 09:30:00,121.16,121.56,120.9,121.02,785500.0,74.0133,74.2577,73.8545,73.9278,785500.0
2013-08-29 10:00:00,121.01,121.12,120.71,121.07,679300.0,73.9217,73.9889,73.7385,73.9584,679300.0
2013-08-29 11:00:00,121.08,121.25,121.01,121.16,481600.0,73.9645,74.0683,73.9217,74.0133,481600.0
2013-08-29 12:00:00,121.17,121.18,120.78,120.99,349100.0,74.0195,74.0256,73.7812,73.9095,349100.0
2013-08-29 13:00:00,120.99,121.23,120.77,120.91,467300.0,73.9095,74.0561,73.7751,73.8606,467300.0
2013-08-29 14:00:00,120.89,121.05,120.45,120.49,487900.0,73.8484,73.9462,73.5796,73.6041,487900.0
2013-08-29 15:00:00,120.49,120.52,120.06,120.34,1207600.0,73.6041,73.6224,73.3414,73.5124,1207600.0
2013-08-30 09:30:00,120.67,120.75,120.25,120.35,360000.0,73.714,73.7629,73.4575,73.5185,360000.0
2013-08-30 10:00:00,120.34,120.7,120.24,120.49,539300.0,73.5124,73.7323,73.4513,73.6041,539300.0
2013-08-30 11:00:00,120.47,120.68,120.2,120.34,481900.0,73.5918,73.7201,73.4269,73.5124,481900.0
2013-08-30 12:00:00,120.33,120.65,120.28,120.62,277800.0,73.5063,73.7018,73.4758,73.6835,277800.0
2013-08-30 13:00:00,120.59,120.83,120.24,120.5,378400.0,73.6652,73.8118,73.4513,73.6102,378400.0
2013-08-30 14:00:00,120.51,120.88,120.31,120.67,324500.0,73.6163,73.8423,73.4941,73.714,324500.0
2013-08-30 15:00:00,120.67,120.72,120.07,120.42,1006600.0,73.714,73.7446,73.3475,73.5613,1006600.0
2013-09-03 09:30:00,121.34,121.48,120.73,120.73,443000.0,74.1233,74.2088,73.7507,73.7507,443000.0
2013-09-03 10:00:00,120.72,121.12,120.54,120.87,540100.0,73.7446,73.9889,73.6346,73.8362,540100.0
2013-09-03 11:00:00,120.87,121.04,120.33,120.66,550700.0,73.8362,73.94,73.5063,73.7079,550700.0
2013-09-03 12:00:00,120.66,120.69,120.01,120.18,364000.0,73.7079,73.7262,73.3108,73.4147,364000.0
2013-09-03 13:00:00,120.18,120.36,120.02,120.14,379300.0,73.4147,73.5247,73.317,73.3903,379300.0
2013-09-03 14:00:00,120.17,120.37,120.0,120.2,333100.0,73.4086,73.5308,73.3047,73.4269,333100.0
2013-09-03 15:00:00,120.2,120.57,120.15,120.47,752000.0,73.4269,73.6529,73.3964,73.5918,752000.0
2013-09-04 09:30:00,120.35,120.59,119.94,120.32,418400.0,73.5185,73.6652,73.2681,73.5002,418400.0
2013-09-04 10:00:00,120.33,121.07,120.05,121.01,577700.0,73.5063,73.9584,73.3353,73.9217,577700.0
2013-09-04 11:00:00,121.01,121.24,120.88,121.24,409200.0,73.9217,74.0622,73.8423,74.0622,409200.0
2013-09-04 12:00:00,121.25,121.27,121.05,121.08,206700.0,74.0683,74.0805,73.9462,73.9645,206700.0
2013-09-04 13:00:00,121.08,121.08,120.86,120.9,232500.0,73.9645,73.9645,73.8301,73.8545,232500.0
2013-09-04 14:00:00,120.9,121.0,120.57,120.89,452800.0,73.8545,73.9156,73.6529,73.8484,452800.0
2013-09-04 15:00:00,120.89,120.94,120.67,120.87,712300.0,73.8484,73.879,73.714,73.8362,712300.0
2013-09-05 09:30:00,121.08,121.62,120.91,121.48,471500.0,73.9645,74.2943,73.8606,74.2088,471500.0
2013-09-05 10:00:00,121.47,121.53,121.2,121.36,512400.0,74.2027,74.2394,74.0378,74.1355,512400.0
2013-09-05 11:00:00,121.36,121.55,121.29,121.54,376400.0,74.1355,74.2516,74.0928,74.2455,376400.0
2013-09-05 12:00:00,121.51,121.67,121.5,121.54,331500.0,74.2272,74.3249,74.221,74.2455,331500.0
2013-09-05 13:00:00,121.54,121.65,121.44,121.51,227400.0,74.2455,74.3127,74.1844,74.2272,227400.0
2013-09-05 14:00:00,121.46,121.53,121.35,121.43,256900.0,74.1966,74.2394,74.1294,74.1783,256900.0
2013-09-05 15:00:00,121.44,121.47,121.25,121.34,644100.0,74.1844,74.2027,74.0683,74.1233,644100.0
2013-09-06 09:30:00,121.49,121.7,120.16,120.42,566500.0,74.2149,74.3432,73.4025,73.5613,566500.0
2013-09-06 10:00:00,120.4,121.52,120.11,121.42,678700.0,73.5491,74.2333,73.3719,74.1722,678700.0
2013-09-06 11:00:00,121.41,121.99,121.41,121.94,535000.0,74.1661,74.5204,74.1661,74.4898,535000.0
2013-09-06 12:00:00,121.93,122.0,121.51,121.66,253500.0,74.4837,74.5265,74.2272,74.3188,253500.0
2013-09-06 13:00:00,121.67,122.08,121.64,122.0,348400.0,74.3249,74.5754,74.3066,74.5265,348400.0
2013-09-06 14:00:00,122.0,122.13,121.64,121.71,366400.0,74.5265,74.6059,74.3066,74.3493,366400.0
2013-09-06 15:00:00,121.71,122.75,119.01,121.22,1845400.0,74.3493,74.9846,72.7,74.05,1845400.0
2013-09-09 09:30:00,121.21,122.02,121.21,121.95,311700.0,74.0439,74.5387,74.0439,74.4959,311700.0
2013-09-09 10:00:00,121.95,122.17,121.66,122.15,464900.0,74.4959,74.6303,74.3188,74.6181,464900.0
2013-09-09 11:00:00,122.14,122.2,121.91,122.08,315500.0,74.612,74.6487,74.4715,74.5754,315500.0
2013-09-09 12:00:00,122.07,122.38,122.03,122.12,264800.0,74.5692,74.7586,74.5448,74.5998,264800.0
2013-09-09 13:00:00,122.12,122.14,122.0,122.07,250500.0,74.5998,74.612,74.5265,74.5692,250500.0
2013-09-09 14:00:00,122.08,122.47,122.07,122.15,498000.0,74.5754,74.8136,74.5692,74.6181,498000.0
2013-09-09 15:00:00,122.15,122.26,122.04,122.2,1162800.0,74.6181,74.6853,74.5509,74.6487,1162800.0
2013-09-10 09:30:00,122.82,122.91,121.21,121.63,880900.0,75.0274,75.0824,74.0439,74.3005,880900.0
2013-09-10 10:00:00,121.63,121.95,121.5,121.91,800700.0,74.3005,74.4959,74.221,74.4715,800700.0
2013-09-10 11:00:00,121.92,122.03,121.77,121.98,508700.0,74.4776,74.5448,74.386,74.5143,508700.0
2013-09-10 12:00:00,121.97,122.48,121.93,122.32,459600.0,74.5082,74.8197,74.4837,74.722,459600.0
2013-09-10 13:00:00,122.32,122.48,122.1,122.17,417500.0,74.722,74.8197,74.5876,74.6303,417500.0
2013-09-10 14:00:00,122.17,122.63,122.17,122.55,609800.0,74.6303,74.9113,74.6303,74.8625,609800.0
2013-09-10 15:00:00,122.55,122.99,122.43,122.97,1335500.0,74.8625,75.1312,74.7892,75.119,1335500.0
2013-09-11 09:30:00,123.2,123.48,122.79,123.09,548900.0,75.2595,75.4306,75.0091,75.1923,548900.0
2013-09-11 10:00:00,123.07,123.45,122.81,123.25,716200.0,75.1801,75.4122,75.0213,75.2901,716200.0
2013-09-11 11:00:00,123.25,123.95,123.09,123.92,645800.0,75.2901,75.7177,75.1923,75.6994,645800.0
2013-09-11 12:00:00,123.92,123.93,123.69,123.87,437900.0,75.6994,75.7055,75.5589,75.6688,437900.0
2013-09-11 13:00:00,123.88,124.0,123.77,123.92,270300.0,75.6749,75.7482,75.6077,75.6994,270300.0
2013-09-11 14:00:00,123.93,123.95,123.62,123.63,383700.0,75.7055,75.7177,75.5161,75.5222,383700.0
2013-09-11 15:00:00,123.62,123.94,123.47,123.92,1163700.0,75.5161,75.7116,75.4245,75.6994,1163700.0
2013-09-12 09:30:00,124.06,124.39,123.64,123.83,355000.0,75.7849,75.9865,75.5283,75.6444,355000.0
2013-09-12 10:00:00,123.8,124.51,123.76,124.07,577600.0,75.6261,76.0598,75.6016,75.791,577600.0
2013-09-12 11:00:00,124.06,124.62,123.96,124.46,751200.0,75.7849,76.127,75.7238,76.0292,751200.0
2013-09-12 12:00:00,124.46,124.46,124.12,124.35,489800.0,76.0292,76.0292,75.8215,75.962,489800.0
2013-09-12 13:00:00,124.35,124.5,124.16,124.2,450800.0,75.962,76.0537,75.846,75.8704,450800.0
2013-09-12 14:00:00,124.19,124.3,124.03,124.28,327300.0,75.8643,75.9315,75.7666,75.9193,327300.0
2013-09-12 15:00:00,124.29,124.31,123.66,123.9,916900.0,75.9254,75.9376,75.5405,75.6871,916900.0
2013-09-13 09:30:00,123.98,124.79,123.98,124.6,416700.0,75.736,76.2308,75.736,76.1148,416700.0
2013-09-13 10:00:00,124.6,124.8,124.48,124.68,526000.0,76.1148,76.2369,76.0414,76.1636,526000.0
2013-09-13 11:00:00,124.69,124.83,124.6,124.78,297000.0,76.1697,76.2553,76.1148,76.2247,297000.0
2013-09-13 12:00:00,124.78,124.84,124.34,124.35,279100.0,76.2247,76.2614,75.9559,75.962,279100.0
2013-09-13 13:00:00,124.36,124.38,124.13,124.25,226900.0,75.9681,75.9804,75.8276,75.9009,226900.0
2013-09-13 14:00:00,124.25,124.32,123.95,124.07,254300.0,75.9009,75.9437,75.7177,75.791,254300.0
2013-09-13 15:00:00,124.07,124.16,123.81,124.14,653100.0,75.791,75.846,75.6322,75.8337,653100.0
2013-09-16 09:30:00,124.98,125.19,124.01,124.25,577500.0,76.3469,76.4752,75.7543,75.9009,577500.0
2013-09-16 10:00:00,124.25,124.52,124.06,124.25,453600.0,75.9009,76.0659,75.7849,75.9009,453600.0
2013-09-16 11:00:00,124.24,124.75,124.24,124.74,396300.0,75.8948,76.2064,75.8948,76.2003,396300.0
2013-09-16 12:00:00,124.74,124.92,124.58,124.58,283100.0,76.2003,76.3102,76.1025,76.1025,283100.0
2013-09-16 13:00:00,124.58,124.69,124.36,124.42,369500.0,76.1025,76.1697,75.9681,76.0048,369500.0
2013-09-16 14:00:00,124.43,124.48,124.07,124.14,386900.0,76.0109,76.0414,75.791,75.8337,386900.0
2013-09-16 15:00:00,124.14,124.31,123.98,124.09,839600.0,75.8337,75.9376,75.736,75.8032,839600.0
2013-09-17 09:30:00,124.12,125.19,124.08,125.1,497600.0,75.8215,76.4752,75.7971,76.4202,497600.0
2013-09-17 10:00:00,125.09,125.15,124.85,124.95,635200.0,76.4141,76.4507,76.2675,76.3286,635200.0
2013-09-17 11:00:00,124.95,125.15,124.92,124.92,418800.0,76.3286,76.4507,76.3102,76.3102,418800.0
2013-09-17 12:00:00,124.93,124.93,124.33,124.8,709800.0,76.3163,76.3163,75.9498,76.2369,709800.0
2013-09-17 13:00:00,124.8,124.94,124.78,124.84,462600.0,76.2369,76.3224,76.2247,76.2614,462600.0
2013-09-17 14:00:00,124.84,124.88,124.56,124.66,609400.0,76.2614,76.2858,76.0903,76.1514,609400.0
2013-09-17 15:00:00,124.66,124.83,124.3,124.35,1358000.0,76.1514,76.2553,75.9315,75.962,1358000.0
2013-09-18 09:30:00,124.36,124.77,123.96,124.08,499800.0,75.9681,76.2186,75.7238,75.7971,499800.0
2013-09-18 10:00:00,124.1,124.3,123.82,123.96,618500.0,75.8093,75.9315,75.6383,75.7238,618500.0
2013-09-18 11:00:00,123.97,123.99,123.84,123.96,655700.0,75.7299,75.7421,75.6505,75.7238,655700.0
2013-09-18 12:00:00,123.97,124.2,123.85,124.18,564600.0,75.7299,75.8704,75.6566,75.8582,564600.0
2013-09-18 13:00:00,124.17,124.56,124.04,124.54,561700.0,75.8521,76.0903,75.7727,76.0781,561700.0
2013-09-18 14:00:00,124.56,126.43,124.52,126.42,1387400.0,76.0903,77.2326,76.0659,77.2265,1387400.0
2013-09-18 15:00:00,126.39,126.41,125.52,125.83,1398900.0,77.2082,77.2204,76.6768,76.8661,1398900.0
2013-09-19 09:30:00,125.86,125.97,125.45,125.8,680600.0,76.8845,76.9516,76.634,76.8478,680600.0
2013-09-19 10:00:00,125.8,126.12,125.57,125.65,804900.0,76.8478,77.0433,76.7073,76.7562,804900.0
2013-09-19 11:00:00,125.66,125.68,125.35,125.47,391100.0,76.7623,76.7745,76.5729,76.6462,391100.0
2013-09-19 12:00:00,125.46,125.81,125.4,125.52,296300.0,76.6401,76.8539,76.6034,76.6768,296300.0
2013-09-19 13:00:00,125.52,125.57,125.29,125.39,299300.0,76.6768,76.7073,76.5363,76.5973,299300.0
2013-09-19 14:00:00,125.39,125.52,125.25,125.44,353300.0,76.5973,76.6768,76.5118,76.6279,353300.0
2013-09-19 15:00:00,125.44,125.57,125.35,125.45,781200.0,76.6279,76.7073,76.5729,76.634,781200.0
2013-09-20 09:30:00,125.63,126.23,125.55,126.0,2968800.0,76.7439,77.1105,76.6951,76.97,2968800.0
2013-09-20 10:00:00,126.03,126.07,125.65,125.9,602600.0,76.9883,77.0127,76.7562,76.9089,602600.0
2013-09-20 11:00:00,125.9,126.0,125.41,125.41,496100.0,76.9089,76.97,76.6096,76.6096,496100.0
2013-09-20 12:00:00,125.42,125.67,125.4,125.56,373100.0,76.6157,76.7684,76.6034,76.7012,373100.0
2013-09-20 13:00:00,125.57,125.62,125.12,125.15,404300.0,76.7073,76.7378,76.4324,76.4507,404300.0
2013-09-20 14:00:00,125.16,125.24,124.87,124.93,585700.0,76.4568,76.5057,76.2797,76.3163,585700.0
2013-09-20 15:00:00,124.94,125.06,124.74,125.0,1665500.0,76.3224,76.3958,76.2003,76.3591,1665500.0
2013-09-23 09:30:00,124.62,125.53,124.6,124.68,701700.0,76.127,76.6829,76.1148,76.1636,701700.0
2013-09-23 10:00:00,124.68,125.12,124.57,124.92,625300.0,76.1636,76.4324,76.0964,76.3102,625300.0
2013-09-23 11:00:00,124.91,125.31,124.91,125.26,589700.0,76.3041,76.5485,76.3041,76.5179,589700.0
2013-09-23 12:00:00,125.26,125.41,125.0,125.21,315800.0,76.5179,76.6096,76.3591,76.4874,315800.0
2013-09-23 13:00:00,125.21,125.47,125.06,125.42,419700.0,76.4874,76.6462,76.3958,76.6157,419700.0
2013-09-23 14:00:00,125.43,125.49,125.16,125.44,581500.0,76.6218,76.6584,76.4568,76.6279,581500.0
2013-09-23 15:00:00,125.44,125.62,125.24,125.51,1336700.0,76.6279,76.7378,76.5057,76.6706,1336700.0
2013-09-24 09:30:00,125.33,125.84,125.3,125.62,524100.0,76.5607,76.8722,76.5424,76.7378,524100.0
2013-09-24 10:00:00,125.63,125.69,125.02,125.58,688700.0,76.7439,76.7806,76.3713,76.7134,688700.0
2013-09-24 11:00:00,125.58,125.68,125.46,125.63,594200.0,76.7134,76.7745,76.6401,76.7439,594200.0
2013-09-24 12:00:00,125.64,125.82,125.51,125.58,449800.0,76.7501,76.86,76.6706,76.7134,449800.0
2013-09-24 13:00:00,125.58,125.73,125.35,125.43,501100.0,76.7134,76.805,76.5729,76.6218,501100.0
2013-09-24 14:00:00,125.43,125.54,125.28,125.35,414200.0,76.6218,76.689,76.5301,76.5729,414200.0
2013-09-24 15:00:00,125.34,125.34,124.41,124.56,1551500.0,76.5668,76.5668,75.9987,76.0903,1551500.0
2013-09-25 09:30:00,124.77,124.94,124.22,124.71,311200.0,76.2186,76.3224,75.8826,76.1819,311200.0
2013-09-25 10:00:00,124.69,125.03,124.41,124.7,649300.0,76.1697,76.3774,75.9987,76.1758,649300.0
2013-09-25 11:00:00,124.7,125.02,124.66,124.84,398000.0,76.1758,76.3713,76.1514,76.2614,398000.0
2013-09-25 12:00:00,124.81,124.83,124.42,124.61,389000.0,76.243,76.2553,76.0048,76.1209,389000.0
2013-09-25 13:00:00,124.62,124.78,124.2,124.41,330200.0,76.127,76.2247,75.8704,75.9987,330200.0
2013-09-25 14:00:00,124.4,124.63,124.38,124.52,358300.0,75.9926,76.1331,75.9804,76.0659,358300.0
2013-09-25 15:00:00,124.51,124.71,124.07,124.13,850400.0,76.0598,76.1819,75.791,75.8276,850400.0
2013-09-26 09:30:00,124.1,124.2,123.87,124.17,395600.0,75.8093,75.8704,75.6688,75.8521,395600.0
2013-09-26 10:00:00,124.17,124.44,123.46,123.55,699000.0,75.8521,76.017,75.4184,75.4733,699000.0
2013-09-26 11:00:00,123.55,123.88,123.23,123.69,494100.0,75.4733,75.6749,75.2779,75.5589,494100.0
2013-09-26 12:00:00,123.7,124.05,123.65,123.8,265100.0,75.565,75.7788,75.5344,75.6261,265100.0
2013-09-26 13:00:00,123.8,123.87,123.34,123.44,335900.0,75.6261,75.6688,75.3451,75.4061,335900.0
2013-09-26 14:00:00,123.43,123.47,123.02,123.09,584700.0,75.4,75.4245,75.1496,75.1923,584700.0
2013-09-26 15:00:00,123.07,123.53,123.04,123.5,1353800.0,75.1801,75.4611,75.1618,75.4428,1353800.0
2013-09-27 09:30:00,123.21,123.26,122.51,122.9,451200.0,75.2656,75.2962,74.838,75.0763,451200.0
2013-09-27 10:00:00,122.89,122.89,122.52,122.69,708400.0,75.0702,75.0702,74.8441,74.948,708400.0
2013-09-27 11:00:00,122.69,123.07,122.59,122.92,504700.0,74.948,75.1801,74.8869,75.0885,504700.0
2013-09-27 12:00:00,122.93,123.03,122.79,122.99,321500.0,75.0946,75.1557,75.0091,75.1312,321500.0
2013-09-27 13:00:00,122.99,123.1,122.94,123.0,391800.0,75.1312,75.1984,75.1007,75.1374,391800.0
2013-09-27 14:00:00,123.01,123.02,122.8,122.88,337400.0,75.1435,75.1496,75.0152,75.064,337400.0
2013-09-27 15:00:00,122.89,123.0,122.62,122.64,1197700.0,75.0702,75.1374,74.9052,74.9174,1197700.0
2013-09-30 09:30:00,121.6,121.65,120.5,121.38,724000.0,74.2821,74.3127,73.6102,74.1477,724000.0
2013-09-30 10:00:00,121.38,121.82,121.26,121.71,629000.0,74.1477,74.4165,74.0744,74.3493,629000.0
2013-09-30 11:00:00,121.7,122.02,121.43,121.82,508900.0,74.3432,74.5387,74.1783,74.4165,508900.0
2013-09-30 12:00:00,121.82,121.82,121.58,121.65,358300.0,74.4165,74.4165,74.2699,74.3127,358300.0
2013-09-30 13:00:00,121.65,121.98,121.56,121.64,575300.0,74.3127,74.5143,74.2577,74.3066,575300.0
2013-09-30 14:00:00,121.64,121.85,121.46,121.47,529100.0,74.3066,74.4349,74.1966,74.2027,529100.0
2013-09-30 15:00:00,121.47,121.52,121.08,121.45,1526800.0,74.2027,74.2333,73.9645,74.1905,1526800.0
2013-10-01 09:30:00,121.27,121.52,120.84,121.2,677900.0,74.0805,74.2333,73.8179,74.0378,677900.0
2013-10-01 10:00:00,121.2,121.45,121.05,121.37,810200.0,74.0378,74.1905,73.9462,74.1416,810200.0
2013-10-01 11:00:00,121.37,121.59,121.29,121.48,547900.0,74.1416,74.276,74.0928,74.2088,547900.0
2013-10-01 12:00:00,121.49,121.73,121.31,121.67,351000.0,74.2149,74.3615,74.105,74.3249,351000.0
2013-10-01 13:00:00,121.68,121.74,121.37,121.44,472200.0,74.331,74.3677,74.1416,74.1844,472200.0
2013-10-01 14:00:00,121.44,121.47,121.17,121.46,346900.0,74.1844,74.2027,74.0195,74.1966,346900.0
2013-10-01 15:00:00,121.45,121.45,121.1,121.32,954200.0,74.1905,74.1905,73.9767,74.1111,954200.0
2013-10-02 09:30:00,121.04,121.15,120.22,120.25,633400.0,73.94,74.0072,73.4391,73.4575,633400.0
2013-10-02 10:00:00,120.24,120.37,119.76,120.33,1179400.0,73.4513,73.5308,73.1581,73.5063,1179400.0
2013-10-02 11:00:00,120.34,120.9,120.3,120.85,598900.0,73.5124,73.8545,73.488,73.824,598900.0
2013-10-02 12:00:00,120.85,121.17,120.82,121.02,426100.0,73.824,74.0195,73.8057,73.9278,426100.0
2013-10-02 13:00:00,121.03,121.18,120.76,120.78,591000.0,73.9339,74.0256,73.769,73.7812,591000.0
2013-10-02 14:00:00,120.77,120.99,120.62,120.69,411200.0,73.7751,73.9095,73.6835,73.7262,411200.0
2013-10-02 15:00:00,120.68,121.02,120.59,120.81,1160600.0,73.7201,73.9278,73.6652,73.7995,1160600.0
2013-10-03 09:30:00,120.62,120.66,119.57,119.8,787500.0,73.6835,73.7079,73.0421,73.1826,787500.0
2013-10-03 10:00:00,119.8,119.81,118.86,118.91,1494800.0,73.1826,73.1887,72.6083,72.6389,1494800.0
2013-10-03 11:00:00,118.91,118.98,118.43,118.45,1365200.0,72.6389,72.6816,72.3457,72.3579,1365200.0
2013-10-03 12:00:00,118.46,118.65,118.03,118.59,1251700.0,72.364,72.4801,72.1013,72.4434,1251700.0
2013-10-03 13:00:00,118.59,118.91,118.45,118.68,1230000.0,72.4434,72.6389,72.3579,72.4984,1230000.0
2013-10-03 14:00:00,118.68,118.71,118.06,118.51,1213600.0,72.4984,72.5167,72.1196,72.3945,1213600.0
2013-10-03 15:00:00,118.53,118.71,118.12,118.25,2141800.0,72.4068,72.5167,72.1563,72.2357,2141800.0
2013-10-04 09:30:00,118.5,118.5,117.52,117.95,905800.0,72.3884,72.3884,71.7898,72.0524,905800.0
2013-10-04 10:00:00,117.94,118.08,117.8,117.81,868900.0,72.0463,72.1319,71.9608,71.9669,868900.0
2013-10-04 11:00:00,117.8,117.95,117.72,117.88,666100.0,71.9608,72.0524,71.9119,72.0097,666100.0
2013-10-04 12:00:00,117.88,117.99,117.72,117.98,598500.0,72.0097,72.0769,71.9119,72.0708,598500.0
2013-10-04 13:00:00,117.99,118.2,117.88,118.09,535600.0,72.0769,72.2052,72.0097,72.138,535600.0
2013-10-04 14:00:00,118.09,118.44,118.09,118.43,682200.0,72.138,72.3518,72.138,72.3457,682200.0
2013-10-04 15:00:00,118.43,118.54,117.96,118.12,1522800.0,72.3457,72.4129,72.0586,72.1563,1522800.0
2013-10-07 09:30:00,117.43,117.86,117.21,117.59,942600.0,71.7348,71.9975,71.6004,71.8325,942600.0
2013-10-07 10:00:00,117.59,118.19,117.54,118.02,1009400.0,71.8325,72.1991,71.802,72.0952,1009400.0
2013-10-07 11:00:00,118.02,118.38,117.85,118.35,736800.0,72.0952,72.3151,71.9914,72.2968,736800.0
2013-10-07 12:00:00,118.35,118.38,118.08,118.12,393700.0,72.2968,72.3151,72.1319,72.1563,393700.0
2013-10-07 13:00:00,118.13,118.27,118.09,118.25,460100.0,72.1624,72.2479,72.138,72.2357,460100.0
2013-10-07 14:00:00,118.26,118.5,118.15,118.44,568300.0,72.2418,72.3884,72.1746,72.3518,568300.0
2013-10-07 15:00:00,118.44,118.46,117.79,117.86,1088800.0,72.3518,72.364,71.9547,71.9975,1088800.0
2013-10-08 09:30:00,118.04,118.09,117.6,117.68,496200.0,72.1074,72.138,71.8386,71.8875,496200.0
2013-10-08 10:00:00,117.69,117.75,117.2,117.47,932800.0,71.8936,71.9303,71.5943,71.7592,932800.0
2013-10-08 11:00:00,117.46,117.52,117.02,117.28,1080700.0,71.7531,71.7898,71.4843,71.6432,1080700.0
2013-10-08 12:00:00,117.29,117.33,117.04,117.26,597000.0,71.6493,71.6737,71.4966,71.6309,597000.0
2013-10-08 13:00:00,117.27,117.38,117.07,117.27,539100.0,71.6371,71.7042,71.5149,71.6371,539100.0
2013-10-08 14:00:00,117.27,117.31,117.01,117.25,1034000.0,71.6371,71.6615,71.4782,71.6248,1034000.0
2013-10-08 15:00:00,117.26,117.46,116.71,116.73,1466900.0,71.6309,71.7531,71.295,71.3072,1466900.0
2013-10-09 09:30:00,116.55,116.8,116.03,116.33,856500.0,71.1972,71.3499,70.8796,71.0628,856500.0
2013-10-09 10:00:00,116.33,116.41,115.6,115.73,1360800.0,71.0628,71.1117,70.6169,70.6963,1360800.0
2013-10-09 11:00:00,115.73,115.91,115.4,115.64,1245200.0,70.6963,70.8063,70.4947,70.6413,1245200.0
2013-10-09 12:00:00,115.64,115.66,115.32,115.51,1048600.0,70.6413,70.6535,70.4459,70.5619,1048600.0
2013-10-09 13:00:00,115.51,116.41,115.5,116.25,792500.0,70.5619,71.1117,70.5558,71.014,792500.0
2013-10-09 14:00:00,116.26,116.59,116.1,116.51,802900.0,71.0201,71.2217,70.9223,71.1728,802900.0
2013-10-09 15:00:00,116.52,116.7,116.11,116.14,1921400.0,71.1789,71.2889,70.9284,70.9468,1921400.0
2013-10-10 09:30:00,115.24,115.91,114.47,114.51,2084300.0,70.397,70.8063,69.9266,69.951,2084300.0
2013-10-10 10:00:00,114.5,115.55,114.44,115.19,2264300.0,69.9449,70.5864,69.9083,70.3664,2264300.0
2013-10-10 11:00:00,115.18,115.69,115.03,115.5,1125700.0,70.3603,70.6719,70.2687,70.5558,1125700.0
2013-10-10 12:00:00,115.48,115.68,115.43,115.48,679500.0,70.5436,70.6658,70.513,70.5436,679500.0
2013-10-10 13:00:00,115.47,115.74,115.27,115.72,716200.0,70.5375,70.7024,70.4153,70.6902,716200.0
2013-10-10 14:00:00,115.72,115.83,115.37,115.51,784000.0,70.6902,70.7574,70.4764,70.5619,784000.0
2013-10-10 15:00:00,115.51,116.38,115.5,116.36,2493600.0,70.5619,71.0934,70.5558,71.0812,2493600.0
2013-10-11 09:30:00,116.57,117.66,115.93,117.53,893500.0,71.2094,71.8753,70.8185,71.7959,893500.0
2013-10-11 10:00:00,117.49,117.53,116.7,116.89,952600.0,71.7714,71.7959,71.2889,71.4049,952600.0
2013-10-11 11:00:00,116.9,117.29,116.61,117.27,1024800.0,71.411,71.6493,71.2339,71.6371,1024800.0
2013-10-11 12:00:00,117.26,117.47,117.17,117.32,463400.0,71.6309,71.7592,71.576,71.6676,463400.0
2013-10-11 13:00:00,117.32,117.51,117.21,117.35,535300.0,71.6676,71.7837,71.6004,71.6859,535300.0
2013-10-11 14:00:00,117.35,117.5,117.0,117.46,639700.0,71.6859,71.7776,71.4721,71.7531,639700.0
2013-10-11 15:00:00,117.46,117.71,117.17,117.66,1482800.0,71.7531,71.9058,71.576,71.8753,1482800.0
2013-10-14 09:30:00,117.33,117.38,116.32,117.3,569500.0,71.6737,71.7042,71.0567,71.6554,569500.0
2013-10-14 10:00:00,117.27,117.6,117.15,117.31,490700.0,71.6371,71.8386,71.5637,71.6615,490700.0
2013-10-14 11:00:00,117.31,117.83,117.13,117.83,425400.0,71.6615,71.9791,71.5515,71.9791,425400.0
2013-10-14 12:00:00,117.82,118.03,117.77,117.99,462300.0,71.973,72.1013,71.9425,72.0769,462300.0
2013-10-14 13:00:00,117.98,118.44,117.93,118.21,433400.0,72.0708,72.3518,72.0402,72.2113,433400.0
2013-10-14 14:00:00,118.21,118.58,118.2,118.51,631800.0,72.2113,72.4373,72.2052,72.3945,631800.0
2013-10-14 15:00:00,118.53,118.75,118.26,118.58,1215500.0,72.4068,72.5411,72.2418,72.4373,1215500.0
2013-10-15 09:30:00,118.55,118.57,117.77,118.29,557800.0,72.419,72.4312,71.9425,72.2601,557800.0
2013-10-15 10:00:00,118.27,118.79,118.16,118.38,585800.0,72.2479,72.5656,72.1807,72.3151,585800.0
2013-10-15 11:00:00,118.34,118.85,118.15,118.79,658900.0,72.2907,72.6022,72.1746,72.5656,658900.0
2013-10-15 12:00:00,118.79,118.96,118.63,118.86,430000.0,72.5656,72.6694,72.4678,72.6083,430000.0
2013-10-15 13:00:00,118.85,119.07,118.69,118.93,580300.0,72.6022,72.7366,72.5045,72.6511,580300.0
2013-10-15 14:00:00,118.93,119.03,118.26,118.66,1118800.0,72.6511,72.7122,72.2418,72.4862,1118800.0
2013-10-15 15:00:00,118.67,118.97,118.03,118.14,1843400.0,72.4923,72.6755,72.1013,72.1685,1843400.0
2013-10-16 09:30:00,119.42,119.67,118.87,119.52,815300.0,72.9504,73.1031,72.6144,73.0115,815300.0
2013-10-16 10:00:00,119.48,119.61,119.1,119.39,735800.0,72.9871,73.0665,72.755,72.9321,735800.0
2013-10-16 11:00:00,119.38,119.53,119.19,119.33,473100.0,72.926,73.0176,72.8099,72.8955,473100.0
2013-10-16 12:00:00,119.33,119.72,119.11,119.2,541700.0,72.8955,73.1337,72.7611,72.816,541700.0
2013-10-16 13:00:00,119.21,119.37,118.97,119.0,511900.0,72.8221,72.9199,72.6755,72.6939,511900.0
2013-10-16 14:00:00,118.99,119.03,118.34,118.54,672800.0,72.6878,72.7122,72.2907,72.4129,672800.0
2013-10-16 15:00:00,118.55,119.26,118.44,119.17,1072900.0,72.419,72.8527,72.3518,72.7977,1072900.0
2013-10-17 09:30:00,119.11,119.45,118.86,118.95,429400.0,72.7611,72.9688,72.6083,72.6633,429400.0
2013-10-17 10:00:00,118.92,119.26,118.78,118.82,665400.0,72.645,72.8527,72.5595,72.5839,665400.0
2013-10-17 11:00:00,118.84,118.93,118.67,118.93,716600.0,72.5961,72.6511,72.4923,72.6511,716600.0
2013-10-17 12:00:00,118.93,119.1,118.83,119.05,569200.0,72.6511,72.755,72.59,72.7244,569200.0
2013-10-17 13:00:00,119.04,119.07,118.71,118.79,408700.0,72.7183,72.7366,72.5167,72.5656,408700.0
2013-10-17 14:00:00,118.79,118.98,118.7,118.97,471900.0,72.5656,72.6816,72.5106,72.6755,471900.0
2013-10-17 15:00:00,118.98,119.61,118.94,119.46,1390700.0,72.6816,73.0665,72.6572,72.9749,1390700.0
2013-10-18 09:30:00,119.61,119.75,119.13,119.65,1250800.0,73.0665,73.152,72.7733,73.0909,1250800.0
2013-10-18 10:00:00,119.66,119.8,119.47,119.63,712600.0,73.097,73.1826,72.981,73.0787,712600.0
2013-10-18 11:00:00,119.62,119.74,119.54,119.58,440100.0,73.0726,73.1459,73.0237,73.0482,440100.0
2013-10-18 12:00:00,119.58,119.74,119.51,119.56,343100.0,73.0482,73.1459,73.0054,73.036,343100.0
2013-10-18 13:00:00,119.57,119.65,119.49,119.63,397000.0,73.0421,73.0909,72.9932,73.0787,397000.0
2013-10-18 14:00:00,119.62,119.85,119.46,119.76,570500.0,73.0726,73.2131,72.9749,73.1581,570500.0
2013-10-18 15:00:00,119.77,119.83,119.46,119.62,1706300.0,73.1642,73.2009,72.9749,73.0726,1706300.0
2013-10-21 09:30:00,119.61,120.06,119.31,120.06,459300.0,73.0665,73.3414,72.8832,73.3414,459300.0
2013-10-21 10:00:00,120.06,120.19,119.49,119.51,631000.0,73.3414,73.4208,72.9932,73.0054,631000.0
2013-10-21 11:00:00,119.5,119.77,119.5,119.7,493800.0,72.9993,73.1642,72.9993,73.1215,493800.0
2013-10-21 12:00:00,119.7,119.71,119.4,119.5,280800.0,73.1215,73.1276,72.9382,72.9993,280800.0
2013-10-21 13:00:00,119.5,119.68,119.45,119.65,305900.0,72.9993,73.1093,72.9688,73.0909,305900.0
2013-10-21 14:00:00,119.65,119.83,119.36,119.57,627100.0,73.0909,73.2009,72.9138,73.0421,627100.0
2013-10-21 15:00:00,119.58,119.86,119.56,119.81,905900.0,73.0482,73.2192,73.036,73.1887,905900.0
2013-10-22 09:30:00,120.01,120.53,119.71,120.41,680800.0,73.3108,73.6285,73.1276,73.5552,680800.0
2013-10-22 10:00:00,120.4,120.79,120.15,120.21,959400.0,73.5491,73.7873,73.3964,73.433,959400.0
2013-10-22 11:00:00,120.21,120.32,120.15,120.29,719100.0,73.433,73.5002,73.3964,73.4819,719100.0
2013-10-22 12:00:00,120.3,120.3,119.86,119.95,501300.0,73.488,73.488,73.2192,73.2742,501300.0
2013-10-22 13:00:00,119.96,120.14,119.83,120.05,522100.0,73.2803,73.3903,73.2009,73.3353,522100.0
2013-10-22 14:00:00,120.04,120.45,119.98,120.38,584500.0,73.3292,73.5796,73.2925,73.5369,584500.0
2013-10-22 15:00:00,120.38,120.73,120.37,120.64,1294000.0,73.5369,73.7507,73.5308,73.6957,1294000.0
2013-10-23 09:30:00,120.28,120.64,119.92,119.98,577200.0,73.4758,73.6957,73.2559,73.2925,577200.0
2013-10-23 10:00:00,119.98,120.5,119.84,120.13,825600.0,73.2925,73.6102,73.207,73.3841,825600.0
2013-10-23 11:00:00,120.13,120.36,119.9,120.17,549500.0,73.3841,73.5247,73.2436,73.4086,549500.0
2013-10-23 12:00:00,120.16,120.26,120.01,120.24,397500.0,73.4025,73.4636,73.3108,73.4513,397500.0
2013-10-23 13:00:00,120.25,120.38,120.17,120.23,417600.0,73.4575,73.5369,73.4086,73.4452,417600.0
2013-10-23 14:00:00,120.24,120.38,120.15,120.3,476000.0,73.4513,73.5369,73.3964,73.488,476000.0
2013-10-23 15:00:00,120.31,120.43,120.05,120.15,1240000.0,73.4941,73.5674,73.3353,73.3964,1240000.0
2013-10-24 09:30:00,120.67,120.76,119.91,120.29,562700.0,73.714,73.769,73.2498,73.4819,562700.0
2013-10-24 10:00:00,120.31,120.62,120.21,120.44,557000.0,73.4941,73.6835,73.433,73.5735,557000.0
2013-10-24 11:00:00,120.46,120.83,120.41,120.72,385000.0,73.5857,73.8118,73.5552,73.7446,385000.0
2013-10-24 12:00:00,120.71,120.74,120.44,120.74,321600.0,73.7385,73.7568,73.5735,73.7568,321600.0
2013-10-24 13:00:00,120.73,120.85,120.58,120.8,313400.0,73.7507,73.824,73.659,73.7934,313400.0
2013-10-24 14:00:00,120.8,120.99,120.69,120.97,372800.0,73.7934,73.9095,73.7262,73.8973,372800.0
2013-10-24 15:00:00,120.96,121.0,120.57,120.61,978200.0,73.8912,73.9156,73.6529,73.6774,978200.0
2013-10-25 09:30:00,120.59,121.14,120.48,120.98,545300.0,73.6652,74.0011,73.598,73.9034,545300.0
2013-10-25 10:00:00,121.0,121.22,120.7,120.71,591700.0,73.9156,74.05,73.7323,73.7385,591700.0
2013-10-25 11:00:00,120.7,120.82,120.53,120.58,314100.0,73.7323,73.8057,73.6285,73.659,314100.0
2013-10-25 12:00:00,120.59,120.66,120.34,120.52,270100.0,73.6652,73.7079,73.5124,73.6224,270100.0
2013-10-25 13:00:00,120.52,120.6,120.33,120.43,309200.0,73.6224,73.6713,73.5063,73.5674,309200.0
2013-10-25 14:00:00,120.43,120.56,120.29,120.41,468700.0,73.5674,73.6468,73.4819,73.5552,468700.0
2013-10-25 15:00:00,120.41,120.62,120.27,120.59,1055900.0,73.5552,73.6835,73.4697,73.6652,1055900.0
2013-10-28 09:30:00,120.56,120.74,120.13,120.27,510500.0,73.6468,73.7568,73.3841,73.4697,510500.0
2013-10-28 10:00:00,120.24,120.65,120.09,120.38,609700.0,73.4513,73.7018,73.3597,73.5369,609700.0
2013-10-28 11:00:00,120.4,120.51,120.18,120.44,515200.0,73.5491,73.6163,73.4147,73.5735,515200.0
2013-10-28 12:00:00,120.45,120.89,120.44,120.83,490600.0,73.5796,73.8484,73.5735,73.8118,490600.0
2013-10-28 13:00:00,120.82,121.05,120.78,120.99,628600.0,73.8057,73.9462,73.7812,73.9095,628600.0
2013-10-28 14:00:00,120.98,121.15,120.67,121.07,816900.0,73.9034,74.0072,73.714,73.9584,816900.0
2013-10-28 15:00:00,121.07,121.09,120.73,120.89,1086600.0,73.9584,73.9706,73.7507,73.8484,1086600.0
2013-10-29 09:30:00,121.35,122.01,121.33,121.41,521200.0,74.1294,74.5326,74.1172,74.1661,521200.0
2013-10-29 10:00:00,121.4,121.62,121.32,121.43,460900.0,74.16,74.2943,74.1111,74.1783,460900.0
2013-10-29 11:00:00,121.43,121.69,121.31,121.38,393000.0,74.1783,74.3371,74.105,74.1477,393000.0
2013-10-29 12:00:00,121.39,121.47,121.21,121.24,444100.0,74.1538,74.2027,74.0439,74.0622,444100.0
2013-10-29 13:00:00,121.24,121.46,121.16,121.39,428100.0,74.0622,74.1966,74.0133,74.1538,428100.0
2013-10-29 14:00:00,121.39,121.52,121.31,121.45,428400.0,74.1538,74.2333,74.105,74.1905,428400.0
2013-10-29 15:00:00,121.45,121.53,121.22,121.53,794100.0,74.1905,74.2394,74.05,74.2394,794100.0
2013-10-30 09:30:00,121.54,121.96,120.95,121.05,631300.0,74.2455,74.502,73.8851,73.9462,631300.0
2013-10-30 10:00:00,121.08,121.31,120.81,120.82,535000.0,73.9645,74.105,73.7995,73.8057,535000.0
2013-10-30 11:00:00,120.83,120.88,120.25,120.54,550400.0,73.8118,73.8423,73.4575,73.6346,550400.0
2013-10-30 12:00:00,120.55,120.86,120.46,120.79,343100.0,73.6407,73.8301,73.5857,73.7873,343100.0
2013-10-30 13:00:00,120.79,120.8,120.46,120.5,325300.0,73.7873,73.7934,73.5857,73.6102,325300.0
2013-10-30 14:00:00,120.52,120.83,119.91,120.27,836500.0,73.6224,73.8118,73.2498,73.4697,836500.0
2013-10-30 15:00:00,120.28,120.62,120.2,120.28,1117100.0,73.4758,73.6835,73.4269,73.4758,1117100.0
2013-10-31 09:30:00,120.15,120.98,120.15,120.4,598100.0,73.3964,73.9034,73.3964,73.5491,598100.0
2013-10-31 10:00:00,120.42,120.42,119.96,120.04,857100.0,73.5613,73.5613,73.2803,73.3292,857100.0
2013-10-31 11:00:00,120.05,120.35,119.83,120.0,892900.0,73.3353,73.5185,73.2009,73.3047,892900.0
2013-10-31 12:00:00,120.0,120.23,119.91,120.2,630000.0,73.3047,73.4452,73.2498,73.4269,630000.0
2013-10-31 13:00:00,120.2,120.62,120.14,120.59,554900.0,73.4269,73.6835,73.3903,73.6652,554900.0
2013-10-31 14:00:00,120.6,121.33,120.54,121.11,845200.0,73.6713,74.1172,73.6346,73.9828,845200.0
2013-10-31 15:00:00,121.12,121.22,119.9,120.04,1844100.0,73.9889,74.05,73.2436,73.3292,1844100.0
2013-11-01 09:30:00,119.04,119.44,117.59,117.67,1432700.0,72.7183,72.9626,71.8325,71.8814,1432700.0
2013-11-01 10:00:00,117.73,117.96,117.1,117.78,1475100.0,71.9181,72.0586,71.5332,71.9486,1475100.0
2013-11-01 11:00:00,117.79,117.85,117.1,117.11,1100700.0,71.9547,71.9914,71.5332,71.5393,1100700.0
2013-11-01 12:00:00,117.1,117.41,117.0,117.2,830300.0,71.5332,71.7226,71.4721,71.5943,830300.0
2013-11-01 13:00:00,117.2,118.13,117.18,118.09,608900.0,71.5943,72.1624,71.5821,72.138,608900.0
2013-11-01 14:00:00,118.07,118.21,117.54,117.79,746700.0,72.1258,72.2113,71.802,71.9547,746700.0
2013-11-01 15:00:00,117.77,118.18,117.63,118.04,1669200.0,71.9425,72.1929,71.857,72.1074,1669200.0
2013-11-04 09:30:00,118.59,118.59,117.62,118.57,694700.0,72.4434,72.4434,71.8509,72.4312,694700.0
2013-11-04 10:00:00,118.57,118.6,117.83,117.84,823000.0,72.4312,72.4495,71.9791,71.9853,823000.0
2013-11-04 11:00:00,117.82,117.86,117.32,117.52,815300.0,71.973,71.9975,71.6676,71.7898,815300.0
2013-11-04 12:00:00,117.52,117.66,117.4,117.51,527000.0,71.7898,71.8753,71.7165,71.7837,527000.0
2013-11-04 13:00:00,117.5,117.96,117.42,117.91,778300.0,71.7776,72.0586,71.7287,72.028,778300.0
2013-11-04 14:00:00,117.91,118.28,117.72,117.98,971000.0,72.028,72.254,71.9119,72.0708,971000.0
2013-11-04 15:00:00,117.98,118.18,117.79,118.09,1145700.0,72.0708,72.1929,71.9547,72.138,1145700.0
2013-11-05 09:30:00,117.82,117.98,117.3,117.45,726700.0,71.973,72.0708,71.6554,71.747,726700.0
2013-11-05 10:00:00,117.42,117.55,117.07,117.51,1139300.0,71.7287,71.8081,71.5149,71.7837,1139300.0
2013-11-05 11:00:00,117.51,118.25,117.51,118.25,953700.0,71.7837,72.2357,71.7837,72.2357,953700.0
2013-11-05 12:00:00,118.24,118.64,118.24,118.33,652900.0,72.2296,72.4739,72.2296,72.2846,652900.0
2013-11-05 13:00:00,118.33,118.59,118.26,118.34,528600.0,72.2846,72.4434,72.2418,72.2907,528600.0
2013-11-05 14:00:00,118.32,118.78,118.31,118.73,625000.0,72.2785,72.5595,72.2724,72.5289,625000.0
2013-11-05 15:00:00,118.73,118.9,118.38,118.41,1402600.0,72.5289,72.6328,72.3151,72.3334,1402600.0
2013-11-06 09:30:00,119.3,120.38,118.82,120.34,884200.0,72.8771,73.5369,72.5839,73.5124,884200.0
2013-11-06 10:00:00,120.34,120.8,120.2,120.57,1167900.0,73.5124,73.7934,73.4269,73.6529,1167900.0
2013-11-06 11:00:00,120.55,121.23,120.39,120.7,1383900.0,73.6407,74.0561,73.543,73.7323,1383900.0
2013-11-06 12:00:00,120.71,121.11,120.64,120.99,707700.0,73.7385,73.9828,73.6957,73.9095,707700.0
2013-11-06 13:00:00,120.99,121.28,120.94,121.2,690000.0,73.9095,74.0867,73.879,74.0378,690000.0
2013-11-06 14:00:00,121.21,121.41,121.0,121.0,813400.0,74.0439,74.1661,73.9156,73.9156,813400.0
2013-11-06 15:00:00,120.99,121.19,120.79,121.11,1746700.0,73.9095,74.0317,73.7873,73.9828,1746700.0
2013-11-07 09:30:00,121.64,121.88,120.92,121.01,702900.0,74.3066,74.4532,73.8667,73.9217,702900.0
2013-11-07 10:00:00,121.0,121.12,120.14,120.86,1050200.0,73.9156,73.9889,73.3903,73.8301,1050200.0
2013-11-07 11:00:00,120.82,121.03,120.11,120.97,819300.0,73.8057,73.9339,73.3719,73.8973,819300.0
2013-11-07 12:00:00,120.98,121.25,120.73,120.82,445000.0,73.9034,74.0683,73.7507,73.8057,445000.0
2013-11-07 13:00:00,120.83,120.89,120.12,120.16,391400.0,73.8118,73.8484,73.378,73.4025,391400.0
2013-11-07 14:00:00,120.17,120.28,119.85,120.16,672400.0,73.4086,73.4758,73.2131,73.4025,672400.0
2013-11-07 15:00:00,120.18,120.26,119.42,119.92,1649800.0,73.4147,73.4636,72.9504,73.2559,1649800.0
2013-11-08 09:30:00,119.67,120.3,119.58,120.0,644900.0,73.1031,73.488,73.0482,73.3047,644900.0
2013-11-08 10:00:00,119.96,120.5,119.84,120.41,944700.0,73.2803,73.6102,73.207,73.5552,944700.0
2013-11-08 11:00:00,120.42,120.53,120.1,120.12,741000.0,73.5613,73.6285,73.3658,73.378,741000.0
2013-11-08 12:00:00,120.12,120.37,120.06,120.27,731700.0,73.378,73.5308,73.3414,73.4697,731700.0
2013-11-08 13:00:00,120.27,120.55,120.16,120.33,562000.0,73.4697,73.6407,73.4025,73.5063,562000.0
2013-11-08 14:00:00,120.33,120.77,120.32,120.76,665800.0,73.5063,73.7751,73.5002,73.769,665800.0
2013-11-08 15:00:00,120.77,121.21,120.49,121.18,1733900.0,73.7751,74.0439,73.6041,74.0256,1733900.0
2013-11-11 09:30:00,121.18,121.5,121.01,121.12,369600.0,74.0256,74.221,73.9217,73.9889,369600.0
2013-11-11 10:00:00,121.1,121.27,121.0,121.07,520100.0,73.9767,74.0805,73.9156,73.9584,520100.0
2013-11-11 11:00:00,121.07,121.11,120.75,120.78,379600.0,73.9584,73.9828,73.7629,73.7812,379600.0
2013-11-11 12:00:00,120.77,120.88,120.71,120.8,308800.0,73.7751,73.8423,73.7385,73.7934,308800.0
2013-11-11 13:00:00,120.8,120.95,120.76,120.86,249300.0,73.7934,73.8851,73.769,73.8301,249300.0
2013-11-11 14:00:00,120.85,121.05,120.81,121.03,260500.0,73.824,73.9462,73.7995,73.9339,260500.0
2013-11-11 15:00:00,121.02,121.13,120.93,121.07,761900.0,73.9278,73.995,73.8728,73.9584,761900.0
2013-11-12 09:30:00,121.03,121.25,120.52,120.68,455500.0,73.9339,74.0683,73.6224,73.7201,455500.0
2013-11-12 10:00:00,120.69,120.95,120.35,120.39,537900.0,73.7262,73.8851,73.5185,73.543,537900.0
2013-11-12 11:00:00,120.37,120.45,120.11,120.19,713900.0,73.5308,73.5796,73.3719,73.4208,713900.0
2013-11-12 12:00:00,120.19,120.21,120.0,120.02,492500.0,73.4208,73.433,73.3047,73.317,492500.0
2013-11-12 13:00:00,120.03,120.06,119.66,119.68,542200.0,73.3231,73.3414,73.097,73.1093,542200.0
2013-11-12 14:00:00,119.7,120.0,119.63,119.94,497600.0,73.1215,73.3047,73.0787,73.2681,497600.0
2013-11-12 15:00:00,119.95,120.16,119.77,119.98,961800.0,73.2742,73.4025,73.1642,73.2925,961800.0
2013-11-13 09:30:00,119.58,120.0,119.58,119.95,612200.0,73.0482,73.3047,73.0482,73.2742,612200.0
2013-11-13 10:00:00,119.99,120.06,119.55,119.57,1048800.0,73.2986,73.3414,73.0298,73.0421,1048800.0
2013-11-13 11:00:00,119.58,119.7,119.35,119.47,687800.0,73.0482,73.1215,72.9077,72.981,687800.0
2013-11-13 12:00:00,119.47,119.61,119.19,119.57,617700.0,72.981,73.0665,72.8099,73.0421,617700.0
2013-11-13 13:00:00,119.56,119.79,119.43,119.63,475600.0,73.036,73.1765,72.9565,73.0787,475600.0
2013-11-13 14:00:00,119.63,119.66,119.45,119.47,410900.0,73.0787,73.097,72.9688,72.981,410900.0
2013-11-13 15:00:00,119.47,120.15,119.46,120.08,1401700.0,72.981,73.3964,72.9749,73.3536,1401700.0
2013-11-14 09:30:00,119.58,119.86,119.39,119.69,668400.0,73.6591,73.8316,73.5421,73.7269,668400.0
2013-11-14 10:00:00,119.68,119.92,119.47,119.79,739500.0,73.7207,73.8686,73.5914,73.7885,739500.0
2013-11-14 11:00:00,119.78,119.93,119.52,119.54,655100.0,73.7823,73.8747,73.6222,73.6345,655100.0
2013-11-14 12:00:00,119.55,119.73,119.43,119.61,444200.0,73.6407,73.7515,73.5667,73.6776,444200.0
2013-11-14 13:00:00,119.62,119.71,119.51,119.57,381600.0,73.6838,73.7392,73.616,73.653,381600.0
2013-11-14 14:00:00,119.59,119.59,119.32,119.48,570200.0,73.6653,73.6653,73.499,73.5975,570200.0
2013-11-14 15:00:00,119.49,119.66,119.44,119.55,885300.0,73.6037,73.7084,73.5729,73.6407,885300.0
2013-11-15 09:30:00,119.78,119.89,119.26,119.34,1347200.0,73.7823,73.8501,73.462,73.5113,1347200.0
2013-11-15 10:00:00,119.35,119.7,119.13,119.62,841700.0,73.5175,73.7331,73.382,73.6838,841700.0
2013-11-15 11:00:00,119.61,119.8,119.53,119.66,515200.0,73.6776,73.7947,73.6283,73.7084,515200.0
2013-11-15 12:00:00,119.65,119.86,119.59,119.78,410800.0,73.7023,73.8316,73.6653,73.7823,410800.0
2013-11-15 13:00:00,119.79,119.84,119.72,119.77,323000.0,73.7885,73.8193,73.7454,73.7762,323000.0
2013-11-15 14:00:00,119.77,119.89,119.72,119.87,443100.0,73.7762,73.8501,73.7454,73.8378,443100.0
2013-11-15 15:00:00,119.88,120.27,119.85,120.06,1441800.0,73.8439,74.0842,73.8255,73.9548,1441800.0
2013-11-18 09:30:00,120.7,120.89,120.07,120.2,561400.0,74.349,74.4661,73.961,74.0411,561400.0
2013-11-18 10:00:00,120.19,120.56,120.15,120.51,586600.0,74.0349,74.2628,74.0103,74.232,586600.0
2013-11-18 11:00:00,120.52,120.55,120.07,120.11,495000.0,74.2382,74.2566,73.961,73.9856,495000.0
2013-11-18 12:00:00,120.12,120.36,120.12,120.24,358300.0,73.9918,74.1396,73.9918,74.0657,358300.0
2013-11-18 13:00:00,120.24,120.56,120.22,120.5,487200.0,74.0657,74.2628,74.0534,74.2258,487200.0
2013-11-18 14:00:00,120.5,120.8,120.44,120.45,541700.0,74.2258,74.4106,74.1889,74.195,541700.0
2013-11-18 15:00:00,120.45,120.57,120.21,120.56,1255500.0,74.195,74.269,74.0472,74.2628,1255500.0
2013-11-19 09:30:00,120.55,121.15,120.27,121.03,541100.0,74.2566,74.6262,74.0842,74.5523,541100.0
2013-11-19 10:00:00,121.03,121.89,120.99,121.8,703000.0,74.5523,75.0821,74.5277,75.0266,703000.0
2013-11-19 11:00:00,121.8,121.85,121.43,121.6,684100.0,75.0266,75.0574,74.7987,74.9034,684100.0
2013-11-19 12:00:00,121.6,121.88,121.56,121.69,413800.0,74.9034,75.0759,74.8788,74.9589,413800.0
2013-11-19 13:00:00,121.7,121.9,121.45,121.82,837300.0,74.965,75.0882,74.811,75.0389,837300.0
2013-11-19 14:00:00,121.81,122.38,121.68,122.13,721500.0,75.0328,75.3839,74.9527,75.2299,721500.0
2013-11-19 15:00:00,122.13,122.35,121.91,122.06,1213300.0,75.2299,75.3654,75.0944,75.1868,1213300.0
2013-11-20 09:30:00,122.16,122.7,122.12,122.36,425900.0,75.2484,75.581,75.2237,75.3716,425900.0
2013-11-20 10:00:00,122.34,122.75,122.1,122.15,696700.0,75.3593,75.6118,75.2114,75.2422,696700.0
2013-11-20 11:00:00,122.15,122.32,121.68,121.92,374900.0,75.2422,75.3469,74.9527,75.1005,374900.0
2013-11-20 12:00:00,121.9,122.18,121.9,122.07,211600.0,75.0882,75.2607,75.0882,75.1929,211600.0
2013-11-20 13:00:00,122.06,122.25,122.03,122.21,428000.0,75.1868,75.3038,75.1683,75.2792,428000.0
2013-11-20 14:00:00,122.2,122.34,121.89,122.01,765900.0,75.273,75.3593,75.0821,75.156,765900.0
2013-11-20 15:00:00,122.01,122.19,121.6,122.0,1033900.0,75.156,75.2669,74.9034,75.1498,1033900.0
2013-11-21 09:30:00,122.36,123.37,122.36,123.34,558400.0,75.3716,75.9937,75.3716,75.9752,558400.0
2013-11-21 10:00:00,123.35,123.39,123.13,123.24,710800.0,75.9814,76.006,75.8459,75.9136,710800.0
2013-11-21 11:00:00,123.25,123.52,123.18,123.43,437600.0,75.9198,76.0861,75.8767,76.0307,437600.0
2013-11-21 12:00:00,123.43,123.44,123.04,123.15,336200.0,76.0307,76.0368,75.7904,75.8582,336200.0
2013-11-21 13:00:00,123.15,123.53,123.14,123.49,326300.0,75.8582,76.0923,75.852,76.0676,326300.0
2013-11-21 14:00:00,123.52,123.6,123.4,123.59,468200.0,76.0861,76.1354,76.0122,76.1292,468200.0
2013-11-21 15:00:00,123.58,123.6,123.21,123.42,1214000.0,76.1231,76.1354,75.8952,76.0245,1214000.0
2013-11-22 09:30:00,123.54,123.58,122.52,122.54,451000.0,76.0984,76.1231,75.4701,75.4825,451000.0
2013-11-22 10:00:00,122.53,123.45,122.42,123.13,448900.0,75.4763,76.043,75.4085,75.8459,448900.0
2013-11-22 11:00:00,123.13,123.71,123.12,123.63,323000.0,75.8459,76.2032,75.8397,76.1539,323000.0
2013-11-22 12:00:00,123.65,123.68,123.38,123.59,247500.0,76.1662,76.1847,75.9999,76.1292,247500.0
2013-11-22 13:00:00,123.58,123.65,123.49,123.51,278800.0,76.1231,76.1662,76.0676,76.08,278800.0
2013-11-22 14:00:00,123.52,123.96,123.49,123.96,492900.0,76.0861,76.3571,76.0676,76.3571,492900.0
2013-11-22 15:00:00,123.97,124.19,123.92,124.01,955600.0,76.3633,76.4988,76.3325,76.3879,955600.0
2013-11-25 09:30:00,123.77,123.85,123.29,123.34,403000.0,76.2401,76.2894,75.9444,75.9752,403000.0
2013-11-25 10:00:00,123.34,124.1,123.22,123.78,526400.0,75.9752,76.4434,75.9013,76.2463,526400.0
2013-11-25 11:00:00,123.8,123.82,123.6,123.73,388800.0,76.2586,76.2709,76.1354,76.2155,388800.0
2013-11-25 12:00:00,123.72,123.79,123.6,123.6,338500.0,76.2093,76.2524,76.1354,76.1354,338500.0
2013-11-25 13:00:00,123.61,123.86,123.4,123.78,323600.0,76.1416,76.2955,76.0122,76.2463,323600.0
2013-11-25 14:00:00,123.79,123.97,123.77,123.86,302300.0,76.2524,76.3633,76.2401,76.2955,302300.0
2013-11-25 15:00:00,123.86,123.89,123.35,123.74,775600.0,76.2955,76.314,75.9814,76.2216,775600.0
2013-11-26 09:30:00,123.41,123.52,123.02,123.38,291100.0,76.0184,76.0861,75.7781,75.9999,291100.0
2013-11-26 10:00:00,123.36,123.49,122.85,123.38,326200.0,75.9876,76.0676,75.6734,75.9999,326200.0
2013-11-26 11:00:00,123.37,123.59,123.21,123.24,379600.0,75.9937,76.1292,75.8952,75.9136,379600.0
2013-11-26 12:00:00,123.24,123.61,123.23,123.6,341200.0,75.9136,76.1416,75.9075,76.1354,341200.0
2013-11-26 13:00:00,123.6,123.7,123.4,123.63,301900.0,76.1354,76.197,76.0122,76.1539,301900.0
2013-11-26 14:00:00,123.62,123.63,123.4,123.55,305500.0,76.1477,76.1539,76.0122,76.1046,305500.0
2013-11-26 15:00:00,123.55,123.55,122.65,122.77,1354500.0,76.1046,76.1046,75.5502,75.6241,1354500.0
2013-11-27 09:30:00,122.62,122.74,122.2,122.22,387700.0,75.5317,75.6056,75.273,75.2853,387700.0
2013-11-27 10:00:00,122.22,122.27,121.92,122.14,560900.0,75.2853,75.3161,75.1005,75.2361,560900.0
2013-11-27 11:00:00,122.15,122.37,122.1,122.14,387400.0,75.2422,75.3777,75.2114,75.2361,387400.0
2013-11-27 12:00:00,122.14,122.18,121.64,121.67,370000.0,75.2361,75.2607,74.9281,74.9465,370000.0
2013-11-27 13:00:00,121.67,122.07,121.65,122.06,258800.0,74.9465,75.1929,74.9342,75.1868,258800.0
2013-11-27 14:00:00,122.05,122.53,122.0,122.47,443400.0,75.1806,75.4763,75.1498,75.4393,443400.0
2013-11-27 15:00:00,122.48,122.53,122.3,122.41,827800.0,75.4455,75.4763,75.3346,75.4024,827800.0
2013-11-29 09:30:00,122.83,122.96,122.31,122.73,442800.0,75.6611,75.7412,75.3408,75.5995,442800.0
2013-11-29 10:00:00,122.73,123.3,122.67,123.17,432400.0,75.5995,75.9506,75.5625,75.8705,432400.0
2013-11-29 11:00:00,123.17,123.3,122.96,123.05,433800.0,75.8705,75.9506,75.7412,75.7966,433800.0
2013-11-29 12:00:00,123.04,123.06,122.0,122.32,1090500.0,75.7904,75.8028,75.1498,75.3469,1090500.0
2013-12-02 09:30:00,122.87,123.0,122.28,122.31,566200.0,75.6857,75.7658,75.3223,75.3408,566200.0
2013-12-02 10:00:00,122.31,122.82,122.23,122.68,582000.0,75.3408,75.6549,75.2915,75.5687,582000.0
2013-12-02 11:00:00,122.68,122.93,122.58,122.86,362200.0,75.5687,75.7227,75.5071,75.6796,362200.0
2013-12-02 12:00:00,122.86,123.06,122.8,122.88,304400.0,75.6796,75.8028,75.6426,75.6919,304400.0
2013-12-02 13:00:00,122.89,122.96,122.64,122.68,361600.0,75.698,75.7412,75.544,75.5687,361600.0
2013-12-02 14:00:00,122.69,122.7,122.28,122.41,526500.0,75.5748,75.581,75.3223,75.4024,526500.0
2013-12-02 15:00:00,122.41,122.45,122.05,122.34,1326400.0,75.4024,75.427,75.1806,75.3593,1326400.0
2013-12-03 09:30:00,122.31,122.9,121.89,122.9,419500.0,75.3408,75.7042,75.0821,75.7042,419500.0
2013-12-03 10:00:00,122.9,122.9,122.42,122.48,966600.0,75.7042,75.7042,75.4085,75.4455,966600.0
2013-12-03 11:00:00,122.49,122.54,121.95,122.17,656600.0,75.4517,75.4825,75.119,75.2545,656600.0
2013-12-03 12:00:00,122.16,122.24,121.96,122.03,497400.0,75.2484,75.2977,75.1252,75.1683,497400.0
2013-12-03 13:00:00,122.05,122.13,121.87,121.99,415200.0,75.1806,75.2299,75.0697,75.1437,415200.0
2013-12-03 14:00:00,122.0,122.3,121.94,122.26,436500.0,75.1498,75.3346,75.1129,75.31,436500.0
2013-12-03 15:00:00,122.26,122.5,122.09,122.43,1197300.0,75.31,75.4578,75.2053,75.4147,1197300.0
2013-12-04 09:30:00,122.01,122.37,121.51,121.78,596600.0,75.156,75.3777,74.848,75.0143,596600.0
2013-12-04 10:00:00,121.8,122.83,121.78,122.76,547100.0,75.0266,75.6611,75.0143,75.618,547100.0
2013-12-04 11:00:00,122.74,122.74,122.03,122.27,456600.0,75.6056,75.6056,75.1683,75.3161,456600.0
2013-12-04 12:00:00,122.27,122.27,121.85,122.06,364100.0,75.3161,75.3161,75.0574,75.1868,364100.0
2013-12-04 13:00:00,122.07,122.1,121.19,121.35,600600.0,75.1929,75.2114,74.6509,74.7494,600600.0
2013-12-04 14:00:00,121.35,121.66,121.33,121.45,583700.0,74.7494,74.9404,74.7371,74.811,583700.0
2013-12-04 15:00:00,121.44,121.98,121.35,121.74,833200.0,74.8049,75.1375,74.7494,74.9897,833200.0
2013-12-05 09:30:00,121.27,121.66,121.13,121.61,376400.0,74.7002,74.9404,74.6139,74.9096,376400.0
2013-12-05 10:00:00,121.61,122.0,121.38,121.51,582800.0,74.9096,75.1498,74.7679,74.848,582800.0
2013-12-05 11:00:00,121.53,121.98,121.41,121.73,490500.0,74.8603,75.1375,74.7864,74.9835,490500.0
2013-12-05 12:00:00,121.74,121.86,121.37,121.54,321500.0,74.9897,75.0636,74.7618,74.8665,321500.0
2013-12-05 13:00:00,121.54,121.57,121.0,121.09,444000.0,74.8665,74.8849,74.5338,74.5893,444000.0
2013-12-05 14:00:00,121.09,121.21,120.71,120.9,564100.0,74.5893,74.6632,74.3552,74.4722,564100.0
2013-12-05 15:00:00,120.87,121.23,120.82,121.09,1093600.0,74.4538,74.6755,74.423,74.5893,1093600.0
2013-12-06 09:30:00,122.2,122.2,121.65,121.72,478200.0,75.273,75.273,74.9342,74.9773,478200.0
2013-12-06 10:00:00,121.73,122.3,121.65,121.79,565600.0,74.9835,75.3346,74.9342,75.0205,565600.0
2013-12-06 11:00:00,121.79,122.18,121.72,122.0,342300.0,75.0205,75.2607,74.9773,75.1498,342300.0
2013-12-06 12:00:00,121.99,122.15,121.81,122.06,258400.0,75.1437,75.2422,75.0328,75.1868,258400.0
2013-12-06 13:00:00,122.05,122.16,121.95,122.1,261300.0,75.1806,75.2484,75.119,75.2114,261300.0
2013-12-06 14:00:00,122.09,122.36,122.07,122.2,312500.0,75.2053,75.3716,75.1929,75.273,312500.0
2013-12-06 15:00:00,122.21,122.27,121.78,122.23,1266400.0,75.2792,75.3161,75.0143,75.2915,1266400.0
2013-12-09 09:30:00,122.27,123.19,122.16,123.18,730400.0,75.3161,75.8828,75.2484,75.8767,730400.0
2013-12-09 10:00:00,123.18,123.55,122.97,123.44,1368900.0,75.8767,76.1046,75.7473,76.0368,1368900.0
2013-12-09 11:00:00,123.43,123.7,123.21,123.38,716400.0,76.0307,76.197,75.8952,75.9999,716400.0
2013-12-09 12:00:00,123.37,123.6,123.28,123.54,448500.0,75.9937,76.1354,75.9383,76.0984,448500.0
2013-12-09 13:00:00,123.53,123.88,123.47,123.67,622300.0,76.0923,76.3079,76.0553,76.1785,622300.0
2013-12-09 14:00:00,123.67,123.81,123.51,123.53,764900.0,76.1785,76.2647,76.08,76.0923,764900.0
2013-12-09 15:00:00,123.54,123.68,123.26,123.37,1793400.0,76.0984,76.1847,75.926,75.9937,1793400.0
2013-12-10 09:30:00,123.77,123.88,123.0,123.23,708400.0,76.2401,76.3079,75.7658,75.9075,708400.0
2013-12-10 10:00:00,123.23,123.53,123.01,123.21,672000.0,75.9075,76.0923,75.772,75.8952,672000.0
2013-12-10 11:00:00,123.2,123.21,122.7,122.77,639900.0,75.889,75.8952,75.581,75.6241,639900.0
2013-12-10 12:00:00,122.75,123.35,122.7,123.31,504600.0,75.6118,75.9814,75.581,75.9568,504600.0
2013-12-10 13:00:00,123.3,123.49,123.28,123.39,528100.0,75.9506,76.0676,75.9383,76.006,528100.0
2013-12-10 14:00:00,123.41,123.68,123.35,123.62,630500.0,76.0184,76.1847,75.9814,76.1477,630500.0
2013-12-10 15:00:00,123.62,123.94,123.57,123.66,1784200.0,76.1477,76.3448,76.1169,76.1724,1784200.0
2013-12-11 09:30:00,123.66,123.98,122.6,122.86,660900.0,76.1724,76.3695,75.5194,75.6796,660900.0
2013-12-11 10:00:00,122.9,123.32,122.36,122.72,905700.0,75.7042,75.9629,75.3716,75.5933,905700.0
2013-12-11 11:00:00,122.72,122.94,122.42,122.89,617800.0,75.5933,75.7288,75.4085,75.698,617800.0
2013-12-11 12:00:00,122.88,122.89,122.44,122.5,582600.0,75.6919,75.698,75.4209,75.4578,582600.0
2013-12-11 13:00:00,122.5,122.72,122.35,122.67,752100.0,75.4578,75.5933,75.3654,75.5625,752100.0
2013-12-11 14:00:00,122.67,122.69,122.35,122.41,553800.0,75.5625,75.5748,75.3654,75.4024,553800.0
2013-12-11 15:00:00,122.41,122.42,121.8,122.03,2108700.0,75.4024,75.4085,75.0266,75.1683,2108700.0
2013-12-12 09:30:00,121.7,122.1,121.07,121.47,833700.0,74.965,75.2114,74.577,74.8234,833700.0
2013-12-12 10:00:00,121.46,121.71,121.21,121.7,1019900.0,74.8172,74.9712,74.6632,74.965,1019900.0
2013-12-12 11:00:00,121.7,121.72,121.22,121.32,727700.0,74.965,74.9773,74.6694,74.731,727700.0
2013-12-12 12:00:00,121.32,121.32,120.71,120.95,846500.0,74.731,74.731,74.3552,74.503,846500.0
2013-12-12 13:00:00,120.96,121.1,120.6,120.61,810300.0,74.5092,74.5954,74.2874,74.2936,810300.0
2013-12-12 14:00:00,120.61,121.46,120.57,121.44,1120800.0,74.2936,74.8172,74.269,74.8049,1120800.0
2013-12-12 15:00:00,121.44,121.64,120.97,121.02,1777800.0,74.8049,74.9281,74.5154,74.5462,1777800.0
2013-12-13 09:30:00,120.51,120.81,119.38,120.47,877900.0,74.232,74.4168,73.5359,74.2074,877900.0
2013-12-13 10:00:00,120.47,121.14,120.4,121.07,631600.0,74.2074,74.6201,74.1642,74.577,631600.0
2013-12-13 11:00:00,121.05,121.07,120.32,120.4,737000.0,74.5646,74.577,74.115,74.1642,737000.0
2013-12-13 12:00:00,120.4,120.47,120.16,120.19,441700.0,74.1642,74.2074,74.0164,74.0349,441700.0
2013-12-13 13:00:00,120.17,120.24,119.96,120.05,535600.0,74.0226,74.0657,73.8932,73.9487,535600.0
2013-12-13 14:00:00,120.05,120.08,119.6,119.89,749300.0,73.9487,73.9671,73.6715,73.8501,749300.0
2013-12-13 15:00:00,119.9,120.18,119.83,119.9,1341300.0,73.8563,74.0287,73.8131,73.8563,1341300.0
2013-12-16 09:30:00,120.26,120.5,119.81,120.01,1339000.0,74.078,74.2258,73.8008,73.924,1339000.0
2013-12-16 10:00:00,120.0,120.7,119.93,120.37,1459800.0,73.9179,74.349,73.8747,74.1458,1459800.0
2013-12-16 11:00:00,120.36,120.47,120.2,120.4,779900.0,74.1396,74.2074,74.0411,74.1642,779900.0
2013-12-16 12:00:00,120.4,120.54,120.14,120.19,542800.0,74.1642,74.2505,74.0041,74.0349,542800.0
2013-12-16 13:00:00,120.19,120.39,120.08,120.27,589000.0,74.0349,74.1581,73.9671,74.0842,589000.0
2013-12-16 14:00:00,120.26,120.36,120.02,120.19,726100.0,74.078,74.1396,73.9302,74.0349,726100.0
2013-12-16 15:00:00,120.18,120.35,120.06,120.23,1515900.0,74.0287,74.1335,73.9548,74.0595,1515900.0
2013-12-17 09:30:00,120.12,120.21,119.8,120.12,578600.0,73.9918,74.0472,73.7947,73.9918,578600.0
2013-12-17 10:00:00,120.12,120.23,119.52,119.53,852000.0,73.9918,74.0595,73.6222,73.6283,852000.0
2013-12-17 11:00:00,119.53,119.55,119.1,119.21,799200.0,73.6283,73.6407,73.3635,73.4312,799200.0
2013-12-17 12:00:00,119.2,119.24,119.05,119.05,623000.0,73.4251,73.4497,73.3327,73.3327,623000.0
2013-12-17 13:00:00,119.06,119.07,118.88,119.02,643300.0,73.3388,73.345,73.228,73.3142,643300.0
2013-12-17 14:00:00,119.02,119.35,118.88,118.98,803200.0,73.3142,73.5175,73.228,73.2896,803200.0
2013-12-17 15:00:00,118.99,119.23,118.25,118.74,2134700.0,73.2957,73.4436,72.8399,73.1417,2134700.0
2013-12-18 09:30:00,119.42,120.06,119.21,120.02,795800.0,73.5606,73.9548,73.4312,73.9302,795800.0
2013-12-18 10:00:00,120.02,120.3,119.67,119.97,1079400.0,73.9302,74.1027,73.7146,73.8994,1079400.0
2013-12-18 11:00:00,119.97,120.03,119.62,119.69,992800.0,73.8994,73.9363,73.6838,73.7269,992800.0
2013-12-18 12:00:00,119.69,119.94,119.62,119.84,540600.0,73.7269,73.8809,73.6838,73.8193,540600.0
2013-12-18 13:00:00,119.83,120.38,119.43,120.01,763700.0,73.8131,74.1519,73.5667,73.924,763700.0
2013-12-18 14:00:00,120.02,121.16,119.2,120.95,2048500.0,73.9302,74.6324,73.4251,74.503,2048500.0
2013-12-18 15:00:00,120.95,121.77,120.76,121.62,2520200.0,74.503,75.0081,74.386,74.9157,2520200.0
2013-12-19 09:30:00,121.57,122.37,121.06,122.34,725700.0,74.8849,75.3777,74.5708,75.3593,725700.0
2013-12-19 10:00:00,122.33,122.86,122.02,122.66,1142400.0,75.3531,75.6796,75.1621,75.5564,1142400.0
2013-12-19 11:00:00,122.64,122.97,122.56,122.72,785000.0,75.544,75.7473,75.4948,75.5933,785000.0
2013-12-19 12:00:00,122.72,123.14,122.64,123.11,615300.0,75.5933,75.852,75.544,75.8336,615300.0
2013-12-19 13:00:00,123.11,123.41,123.0,123.33,752100.0,75.8336,76.0184,75.7658,75.9691,752100.0
2013-12-19 14:00:00,123.34,123.4,123.14,123.24,731500.0,75.9752,76.0122,75.852,75.9136,731500.0
2013-12-19 15:00:00,123.23,123.37,123.05,123.23,1681000.0,75.9075,75.9937,75.7966,75.9075,1681000.0
2013-12-20 09:30:00,123.05,123.79,122.68,123.06,2517900.0,75.7966,76.2524,75.5687,75.8028,2517900.0
2013-12-20 10:00:00,123.11,123.39,122.6,123.16,857400.0,75.8336,76.006,75.5194,75.8644,857400.0
2013-12-20 11:00:00,123.15,123.2,122.7,122.75,692500.0,75.8582,75.889,75.581,75.6118,692500.0
2013-12-20 12:00:00,122.77,122.78,122.43,122.45,507900.0,75.6241,75.6303,75.4147,75.427,507900.0
2013-12-20 13:00:00,122.46,122.66,122.4,122.63,470300.0,75.4332,75.5564,75.3962,75.5379,470300.0
2013-12-20 14:00:00,122.63,122.83,122.54,122.65,509500.0,75.5379,75.6611,75.4825,75.5502,509500.0
2013-12-20 15:00:00,122.65,122.98,122.53,122.77,1513200.0,75.5502,75.7535,75.4763,75.6241,1513200.0
2013-12-23 09:30:00,123.47,123.6,123.05,123.29,491500.0,76.0553,76.1354,75.7966,75.9444,491500.0
2013-12-23 10:00:00,123.28,123.38,123.14,123.3,606000.0,75.9383,75.9999,75.852,75.9506,606000.0
2013-12-23 11:00:00,123.29,123.31,123.06,123.07,453500.0,75.9444,75.9568,75.8028,75.8089,453500.0
2013-12-23 12:00:00,123.07,123.21,123.05,123.07,419100.0,75.8089,75.8952,75.7966,75.8089,419100.0
2013-12-23 13:00:00,123.06,123.08,122.93,123.07,419200.0,75.8028,75.8151,75.7227,75.8089,419200.0
2013-12-23 14:00:00,123.06,123.07,122.87,122.89,627700.0,75.8028,75.8089,75.6857,75.698,627700.0
2013-12-23 15:00:00,122.89,122.95,122.62,122.82,1222900.0,75.698,75.735,75.5317,75.6549,1222900.0
2013-12-24 09:30:00,123.03,123.03,122.7,122.79,253300.0,75.7843,75.7843,75.581,75.6364,253300.0
2013-12-24 10:00:00,122.77,123.23,122.76,123.22,401600.0,75.6241,75.9075,75.618,75.9013,401600.0
2013-12-24 11:00:00,123.2,123.47,123.17,123.38,388800.0,75.889,76.0553,75.8705,75.9999,388800.0
2013-12-24 12:00:00,123.39,123.56,123.29,123.5,577900.0,76.006,76.1108,75.9444,76.0738,577900.0
2013-12-26 09:30:00,123.63,124.08,123.54,124.04,496200.0,76.1539,76.4311,76.0984,76.4064,496200.0
2013-12-26 10:00:00,124.04,124.35,123.93,124.28,465700.0,76.4064,76.5974,76.3387,76.5543,465700.0
2013-12-26 11:00:00,124.28,124.37,124.17,124.3,334900.0,76.5543,76.6097,76.4865,76.5666,334900.0
2013-12-26 12:00:00,124.31,124.46,124.25,124.42,332900.0,76.5727,76.6651,76.5358,76.6405,332900.0
2013-12-26 13:00:00,124.42,124.7,124.34,124.67,339900.0,76.6405,76.813,76.5912,76.7945,339900.0
2013-12-26 14:00:00,124.68,124.9,124.64,124.78,497900.0,76.8007,76.9362,76.776,76.8623,497900.0
2013-12-26 15:00:00,124.78,124.99,124.69,124.82,925700.0,76.8623,76.9916,76.8068,76.8869,925700.0
2013-12-27 09:30:00,125.0,125.65,124.69,125.18,777300.0,76.9978,77.3982,76.8068,77.1086,777300.0
2013-12-27 10:00:00,125.14,125.36,125.04,125.14,496700.0,77.084,77.2195,77.0224,77.084,496700.0
2013-12-27 11:00:00,125.14,125.43,125.05,125.39,470500.0,77.084,77.2626,77.0286,77.238,470500.0
2013-12-27 12:00:00,125.36,125.48,125.31,125.41,295400.0,77.2195,77.2934,77.1887,77.2503,295400.0
2013-12-27 13:00:00,125.41,125.47,125.3,125.31,312000.0,77.2503,77.2873,77.1826,77.1887,312000.0
2013-12-27 14:00:00,125.31,125.34,125.11,125.26,424400.0,77.1887,77.2072,77.0655,77.1579,424400.0
2013-12-27 15:00:00,125.27,125.44,125.22,125.23,769800.0,77.1641,77.2688,77.1333,77.1394,769800.0
2013-12-30 09:30:00,124.79,125.21,124.68,124.7,572800.0,76.8684,77.1271,76.8007,76.813,572800.0
2013-12-30 10:00:00,124.7,124.93,123.9,123.96,907200.0,76.813,76.9546,76.3202,76.3571,907200.0
2013-12-30 11:00:00,123.97,124.55,123.93,124.51,579300.0,76.3633,76.7206,76.3387,76.6959,579300.0
2013-12-30 12:00:00,124.51,124.53,123.91,124.18,474600.0,76.6959,76.7083,76.3263,76.4927,474600.0
2013-12-30 13:00:00,124.2,124.35,124.08,124.12,419600.0,76.505,76.5974,76.4311,76.4557,419600.0
2013-12-30 14:00:00,124.12,124.64,124.09,124.56,507500.0,76.4557,76.776,76.4372,76.7267,507500.0
2013-12-30 15:00:00,124.56,124.6,124.2,124.31,1090900.0,76.7267,76.7514,76.505,76.5727,1090900.0
2013-12-31 09:30:00,124.68,124.87,123.93,124.41,350900.0,76.8007,76.9177,76.3387,76.6343,350900.0
2013-12-31 10:00:00,124.45,124.85,124.41,124.59,426200.0,76.659,76.9054,76.6343,76.7452,426200.0
2013-12-31 11:00:00,124.6,125.18,124.57,125.0,418300.0,76.7514,77.1086,76.7329,76.9978,418300.0
2013-12-31 12:00:00,125.03,125.11,124.81,124.99,299400.0,77.0162,77.0655,76.8807,76.9916,299400.0
2013-12-31 13:00:00,124.99,125.02,124.75,124.85,282500.0,76.9916,77.0101,76.8438,76.9054,282500.0
2013-12-31 14:00:00,124.86,124.97,124.54,124.59,391000.0,76.9115,76.9793,76.7144,76.7452,391000.0
2013-12-31 15:00:00,124.59,125.08,124.5,124.93,897400.0,76.7452,77.047,76.6898,76.9546,897400.0
2014-01-02 09:30:00,124.47,124.88,124.1,124.65,573600.0,76.6713,76.9238,76.4434,76.7822,573600.0
2014-01-02 10:00:00,124.62,124.78,124.11,124.12,823700.0,76.7637,76.8623,76.4495,76.4557,823700.0
2014-01-02 11:00:00,124.15,124.4,123.86,123.99,654900.0,76.4742,76.6282,76.2955,76.3756,654900.0
2014-01-02 12:00:00,123.99,124.07,123.76,123.98,475600.0,76.3756,76.4249,76.2339,76.3695,475600.0
2014-01-02 13:00:00,123.97,124.11,123.88,124.05,474500.0,76.3633,76.4495,76.3079,76.4126,474500.0
2014-01-02 14:00:00,124.05,124.24,123.71,123.98,644700.0,76.4126,76.5296,76.2032,76.3695,644700.0
2014-01-02 15:00:00,123.98,124.5,123.94,124.14,1268900.0,76.3695,76.6898,76.3448,76.468,1268900.0
2014-01-03 09:30:00,124.6,124.9,124.34,124.63,454400.0,76.7514,76.9362,76.5912,76.7699,454400.0
2014-01-03 10:00:00,124.68,124.85,124.15,124.38,622800.0,76.8007,76.9054,76.4742,76.6159,622800.0
2014-01-03 11:00:00,124.4,124.58,124.11,124.23,538500.0,76.6282,76.7391,76.4495,76.5235,538500.0
2014-01-03 12:00:00,124.23,124.39,124.14,124.26,338600.0,76.5235,76.622,76.468,76.5419,338600.0
2014-01-03 13:00:00,124.26,124.26,123.85,123.96,347100.0,76.5419,76.5419,76.2894,76.3571,347100.0
2014-01-03 14:00:00,123.98,124.54,123.97,124.48,433400.0,76.3695,76.7144,76.3633,76.6775,433400.0
2014-01-03 15:00:00,124.48,124.72,124.27,124.32,952700.0,76.6775,76.8253,76.5481,76.5789,952700.0
2014-01-06 09:30:00,124.57,124.81,124.13,124.27,574100.0,76.7329,76.8807,76.4619,76.5481,574100.0
2014-01-06 10:00:00,124.3,124.6,123.96,123.96,591500.0,76.5666,76.7514,76.3571,76.3571,591500.0
2014-01-06 11:00:00,123.96,124.05,123.55,123.71,497400.0,76.3571,76.4126,76.1046,76.2032,497400.0
2014-01-06 12:00:00,123.7,123.86,123.52,123.82,427200.0,76.197,76.2955,76.0861,76.2709,427200.0
2014-01-06 13:00:00,123.82,124.02,123.67,123.96,386000.0,76.2709,76.3941,76.1785,76.3571,386000.0
2014-01-06 14:00:00,123.95,124.15,123.7,124.07,444000.0,76.351,76.4742,76.197,76.4249,444000.0
2014-01-06 15:00:00,124.07,124.28,123.95,123.99,1111900.0,76.4249,76.5543,76.351,76.3756,1111900.0
2014-01-07 09:30:00,124.42,124.84,123.61,124.73,617500.0,76.6405,76.8992,76.1416,76.8315,617500.0
2014-01-07 10:00:00,124.77,124.96,124.63,124.89,723900.0,76.8561,76.9731,76.7699,76.93,723900.0
2014-01-07 11:00:00,124.91,124.99,124.73,124.91,509600.0,76.9423,76.9916,76.8315,76.9423,509600.0
2014-01-07 12:00:00,124.9,125.29,124.89,125.29,527200.0,76.9362,77.1764,76.93,77.1764,527200.0
2014-01-07 13:00:00,125.29,125.32,124.92,124.95,538400.0,77.1764,77.1949,76.9485,76.967,538400.0
2014-01-07 14:00:00,124.95,125.09,124.82,124.95,487000.0,76.967,77.0532,76.8869,76.967,487000.0
2014-01-07 15:00:00,124.95,125.1,124.84,125.03,1250800.0,76.967,77.0594,76.8992,77.0162,1250800.0
2014-01-08 09:30:00,124.43,124.46,123.66,124.11,947100.0,76.6467,76.6651,76.1724,76.4495,947100.0
2014-01-08 10:00:00,124.1,124.44,123.49,123.76,1095200.0,76.4434,76.6528,76.0676,76.2339,1095200.0
2014-01-08 11:00:00,123.75,123.78,123.29,123.32,893300.0,76.2278,76.2463,75.9444,75.9629,893300.0
2014-01-08 12:00:00,123.31,123.37,123.0,123.19,688000.0,75.9568,75.9937,75.7658,75.8828,688000.0
2014-01-08 13:00:00,123.18,123.19,122.88,123.05,802600.0,75.8767,75.8828,75.6919,75.7966,802600.0
2014-01-08 14:00:00,123.04,123.22,122.8,123.0,1173300.0,75.7904,75.9013,75.6426,75.7658,1173300.0
2014-01-08 15:00:00,122.99,123.25,122.75,123.21,2408800.0,75.7596,75.9198,75.6118,75.8952,2408800.0
2014-01-09 09:30:00,123.42,123.42,122.46,123.01,742300.0,76.0245,76.0245,75.4332,75.772,742300.0
2014-01-09 10:00:00,123.03,123.32,122.46,122.53,667500.0,75.7843,75.9629,75.4332,75.4763,667500.0
2014-01-09 11:00:00,122.53,122.78,122.31,122.65,657000.0,75.4763,75.6303,75.3408,75.5502,657000.0
2014-01-09 12:00:00,122.64,122.7,122.44,122.59,517900.0,75.544,75.581,75.4209,75.5133,517900.0
2014-01-09 13:00:00,122.59,122.61,122.19,122.27,632600.0,75.5133,75.5256,75.2669,75.3161,632600.0
2014-01-09 14:00:00,122.26,122.63,122.02,122.58,804000.0,75.31,75.5379,75.1621,75.5071,804000.0
2014-01-09 15:00:00,122.58,123.41,122.41,123.28,1992700.0,75.5071,76.0184,75.4024,75.9383,1992700.0
2014-01-10 09:30:00,122.5,122.84,121.29,121.89,1510800.0,75.4578,75.6672,74.7125,75.0821,1510800.0
2014-01-10 10:00:00,121.89,121.95,121.1,121.19,1519300.0,75.0821,75.119,74.5954,74.6509,1519300.0
2014-01-10 11:00:00,121.17,121.26,120.51,120.58,1268300.0,74.6386,74.694,74.232,74.2751,1268300.0
2014-01-10 12:00:00,120.58,121.17,120.37,120.9,956400.0,74.2751,74.6386,74.1458,74.4722,956400.0
2014-01-10 13:00:00,120.91,121.13,120.65,120.7,691100.0,74.4784,74.6139,74.3182,74.349,691100.0
2014-01-10 14:00:00,120.68,120.98,120.57,120.79,795600.0,74.3367,74.5215,74.269,74.4045,795600.0
2014-01-10 15:00:00,120.79,121.18,120.76,121.03,1663600.0,74.4045,74.6447,74.386,74.5523,1663600.0
2014-01-13 09:30:00,120.81,120.9,120.15,120.26,546100.0,74.4168,74.4722,74.0103,74.078,546100.0
2014-01-13 10:00:00,120.28,120.36,120.05,120.18,807100.0,74.0903,74.1396,73.9487,74.0287,807100.0
2014-01-13 11:00:00,120.18,120.29,119.97,120.01,636100.0,74.0287,74.0965,73.8994,73.924,636100.0
2014-01-13 12:00:00,120.02,120.1,119.28,119.31,557600.0,73.9302,73.9795,73.4743,73.4928,557600.0
2014-01-13 13:00:00,119.3,119.46,119.07,119.37,559600.0,73.4867,73.5852,73.345,73.5298,559600.0
2014-01-13 14:00:00,119.39,119.46,119.07,119.26,575800.0,73.5421,73.5852,73.345,73.462,575800.0
2014-01-13 15:00:00,119.27,119.39,119.01,119.19,1412600.0,73.4682,73.5421,73.308,73.4189,1412600.0
2014-01-14 09:30:00,119.4,119.5,118.8,118.8,841000.0,73.5483,73.6099,73.1787,73.1787,841000.0
2014-01-14 10:00:00,118.8,119.24,118.8,119.22,973900.0,73.1787,73.4497,73.1787,73.4374,973900.0
2014-01-14 11:00:00,119.23,119.4,119.07,119.23,632300.0,73.4436,73.5483,73.345,73.4436,632300.0
2014-01-14 12:00:00,119.23,119.23,119.07,119.11,558900.0,73.4436,73.4436,73.345,73.3696,558900.0
2014-01-14 13:00:00,119.11,119.29,119.05,119.21,594200.0,73.3696,73.4805,73.3327,73.4312,594200.0
2014-01-14 14:00:00,119.21,119.42,119.14,119.31,591100.0,73.4312,73.5606,73.3881,73.4928,591100.0
2014-01-14 15:00:00,119.32,119.75,119.27,119.55,1418400.0,73.499,73.7639,73.4682,73.6407,1418400.0
2014-01-15 09:30:00,119.59,119.84,119.32,119.7,552400.0,73.6653,73.8193,73.499,73.7331,552400.0
2014-01-15 10:00:00,119.71,120.07,119.45,119.57,755900.0,73.7392,73.961,73.5791,73.653,755900.0
2014-01-15 11:00:00,119.56,119.92,119.53,119.59,631700.0,73.6468,73.8686,73.6283,73.6653,631700.0
2014-01-15 12:00:00,119.6,119.74,119.34,119.5,532100.0,73.6715,73.7577,73.5113,73.6099,532100.0
2014-01-15 13:00:00,119.5,119.58,119.08,119.14,435500.0,73.6099,73.6591,73.3512,73.3881,435500.0
2014-01-15 14:00:00,119.16,119.39,119.05,119.38,442300.0,73.4004,73.5421,73.3327,73.5359,442300.0
2014-01-15 15:00:00,119.38,119.47,119.1,119.19,1244200.0,73.5359,73.5914,73.3635,73.4189,1244200.0
2014-01-16 09:30:00,119.11,119.29,118.88,118.92,395300.0,73.3696,73.4805,73.228,73.2526,395300.0
2014-01-16 10:00:00,118.91,118.94,118.2,118.23,742100.0,73.2464,73.2649,72.8091,72.8276,742100.0
2014-01-16 11:00:00,118.22,118.83,118.19,118.7,582400.0,72.8214,73.1972,72.8029,73.1171,582400.0
2014-01-16 12:00:00,118.71,118.82,118.53,118.72,353500.0,73.1232,73.191,73.0124,73.1294,353500.0
2014-01-16 13:00:00,118.73,119.15,118.7,118.93,337300.0,73.1356,73.3943,73.1171,73.2588,337300.0
2014-01-16 14:00:00,118.92,119.0,118.66,118.7,495700.0,73.2526,73.3019,73.0924,73.1171,495700.0
2014-01-16 15:00:00,118.7,118.84,118.55,118.84,1042800.0,73.1171,73.2033,73.0247,73.2033,1042800.0
2014-01-17 09:30:00,118.88,119.4,118.74,119.4,1503500.0,73.228,73.5483,73.1417,73.5483,1503500.0
2014-01-17 10:00:00,119.4,120.15,119.06,120.14,755800.0,73.5483,74.0103,73.3388,74.0041,755800.0
2014-01-17 11:00:00,120.15,120.37,119.76,120.16,686300.0,74.0103,74.1458,73.77,74.0164,686300.0
2014-01-17 12:00:00,120.17,120.38,119.95,119.97,450500.0,74.0226,74.1519,73.8871,73.8994,450500.0
2014-01-17 13:00:00,119.97,120.2,119.73,120.07,483800.0,73.8994,74.0411,73.7515,73.961,483800.0
2014-01-17 14:00:00,120.07,120.21,119.91,119.92,403100.0,73.961,74.0472,73.8624,73.8686,403100.0
2014-01-17 15:00:00,119.93,119.97,119.24,119.29,1104800.0,73.8747,73.8994,73.4497,73.4805,1104800.0
2014-01-21 09:30:00,120.77,120.89,120.05,120.73,783900.0,74.3922,74.4661,73.9487,74.3675,783900.0
2014-01-21 10:00:00,120.73,120.76,120.11,120.5,624700.0,74.3675,74.386,73.9856,74.2258,624700.0
2014-01-21 11:00:00,120.5,120.58,119.56,119.63,642100.0,74.2258,74.2751,73.6468,73.6899,642100.0
2014-01-21 12:00:00,119.65,120.01,119.51,119.99,484300.0,73.7023,73.924,73.616,73.9117,484300.0
2014-01-21 13:00:00,120.0,120.43,119.97,120.32,346100.0,73.9179,74.1827,73.8994,74.115,346100.0
2014-01-21 14:00:00,120.33,120.43,120.12,120.23,302000.0,74.1211,74.1827,73.9918,74.0595,302000.0
2014-01-21 15:00:00,120.24,120.35,120.09,120.33,992900.0,74.0657,74.1335,73.9733,74.1211,992900.0
2014-01-22 09:30:00,120.51,120.73,119.97,120.14,557700.0,74.232,74.3675,73.8994,74.0041,557700.0
2014-01-22 10:00:00,120.14,120.5,120.07,120.14,667000.0,74.0041,74.2258,73.961,74.0041,667000.0
2014-01-22 11:00:00,120.13,120.25,120.0,120.06,611400.0,73.9979,74.0719,73.9179,73.9548,611400.0
2014-01-22 12:00:00,120.06,120.31,120.0,120.31,378900.0,73.9548,74.1088,73.9179,74.1088,378900.0
2014-01-22 13:00:00,120.31,120.6,120.2,120.29,653600.0,74.1088,74.2874,74.0411,74.0965,653600.0
2014-01-22 14:00:00,120.28,120.68,120.28,120.67,485900.0,74.0903,74.3367,74.0903,74.3306,485900.0
2014-01-22 15:00:00,120.67,120.76,120.41,120.44,764400.0,74.3306,74.386,74.1704,74.1889,764400.0
2014-01-23 09:30:00,119.84,119.85,119.14,119.15,563900.0,73.8193,73.8255,73.3881,73.3943,563900.0
2014-01-23 10:00:00,119.21,119.44,119.01,119.15,568000.0,73.4312,73.5729,73.308,73.3943,568000.0
2014-01-23 11:00:00,119.16,119.43,119.04,119.32,511700.0,73.4004,73.5667,73.3265,73.499,511700.0
2014-01-23 12:00:00,119.32,119.36,119.0,119.08,468500.0,73.499,73.5236,73.3019,73.3512,468500.0
2014-01-23 13:00:00,119.08,119.1,118.33,118.33,700200.0,73.3512,73.3635,72.8892,72.8892,700200.0
2014-01-23 14:00:00,118.31,118.53,118.28,118.4,658900.0,72.8768,73.0124,72.8584,72.9323,658900.0
2014-01-23 15:00:00,118.39,118.55,118.26,118.44,1454600.0,72.9261,73.0247,72.846,72.9569,1454600.0
2014-01-24 09:30:00,117.87,118.14,117.3,117.57,636100.0,72.6058,72.7721,72.2547,72.421,636100.0
2014-01-24 10:00:00,117.56,117.76,116.73,116.95,1017500.0,72.4149,72.5381,71.9036,72.0391,1017500.0
2014-01-24 11:00:00,116.93,117.28,116.62,117.09,651900.0,72.0268,72.2424,71.8358,72.1253,651900.0
2014-01-24 12:00:00,117.09,117.2,116.83,117.11,486600.0,72.1253,72.1931,71.9652,72.1377,486600.0
2014-01-24 13:00:00,117.12,117.36,116.84,116.85,430300.0,72.1438,72.2917,71.9714,71.9775,430300.0
2014-01-24 14:00:00,116.85,116.9,116.5,116.68,578900.0,71.9775,72.0083,71.7619,71.8728,578900.0
2014-01-24 15:00:00,116.68,116.93,116.26,116.29,1520500.0,71.8728,72.0268,71.6141,71.6326,1520500.0
2014-01-27 09:30:00,116.25,116.92,115.88,116.76,563700.0,71.6079,72.0206,71.38,71.9221,563700.0
2014-01-27 10:00:00,116.75,116.91,116.27,116.27,835200.0,71.9159,72.0145,71.6202,71.6202,835200.0
2014-01-27 11:00:00,116.26,116.59,116.13,116.18,566300.0,71.6141,71.8174,71.534,71.5648,566300.0
2014-01-27 12:00:00,116.18,116.41,116.05,116.18,496700.0,71.5648,71.7065,71.4847,71.5648,496700.0
2014-01-27 13:00:00,116.18,116.46,116.07,116.2,481200.0,71.5648,71.7373,71.497,71.5771,481200.0
2014-01-27 14:00:00,116.21,117.02,116.18,116.98,523200.0,71.5833,72.0822,71.5648,72.0576,523200.0
2014-01-27 15:00:00,116.99,117.25,116.42,116.44,1040600.0,72.0638,72.2239,71.7126,71.725,1040600.0
2014-01-28 09:30:00,116.72,116.83,116.2,116.35,519300.0,71.8974,71.9652,71.5771,71.6695,519300.0
2014-01-28 10:00:00,116.36,116.7,116.07,116.47,665700.0,71.6757,71.8851,71.497,71.7434,665700.0
2014-01-28 11:00:00,116.49,116.59,116.31,116.55,429200.0,71.7558,71.8174,71.6449,71.7927,429200.0
2014-01-28 12:00:00,116.54,116.96,116.48,116.79,350500.0,71.7866,72.0453,71.7496,71.9406,350500.0
2014-01-28 13:00:00,116.8,117.03,116.71,116.85,278500.0,71.9467,72.0884,71.8913,71.9775,278500.0
2014-01-28 14:00:00,116.84,116.96,116.78,116.86,362200.0,71.9714,72.0453,71.9344,71.9837,362200.0
2014-01-28 15:00:00,116.86,116.96,116.69,116.84,691900.0,71.9837,72.0453,71.879,71.9714,691900.0
2014-01-29 09:30:00,116.05,116.73,115.71,116.16,488200.0,71.4847,71.9036,71.2753,71.5525,488200.0
2014-01-29 10:00:00,116.12,116.38,115.91,116.19,552900.0,71.5278,71.688,71.3985,71.571,552900.0
2014-01-29 11:00:00,116.2,116.81,116.15,116.81,444800.0,71.5771,71.9529,71.5463,71.9529,444800.0
2014-01-29 12:00:00,116.81,116.85,116.27,116.48,423900.0,71.9529,71.9775,71.6202,71.7496,423900.0
2014-01-29 13:00:00,116.47,116.79,116.28,116.65,394500.0,71.7434,71.9406,71.6264,71.8543,394500.0
2014-01-29 14:00:00,116.65,116.89,115.82,116.07,911700.0,71.8543,72.0022,71.3431,71.497,911700.0
2014-01-29 15:00:00,116.08,116.43,115.84,116.01,1141500.0,71.5032,71.7188,71.3554,71.4601,1141500.0
2014-01-30 09:30:00,116.31,116.49,115.18,115.26,672000.0,71.6449,71.7558,70.9488,70.9981,672000.0
2014-01-30 10:00:00,115.27,115.99,115.2,115.89,610300.0,71.0043,71.4478,70.9611,71.3862,610300.0
2014-01-30 11:00:00,115.88,116.29,115.52,116.25,492200.0,71.38,71.6326,71.1583,71.6079,492200.0
2014-01-30 12:00:00,116.25,116.96,116.16,116.72,570700.0,71.6079,72.0453,71.5525,71.8974,570700.0
2014-01-30 13:00:00,116.71,116.76,116.51,116.54,342100.0,71.8913,71.9221,71.7681,71.7866,342100.0
2014-01-30 14:00:00,116.54,116.54,116.17,116.29,574900.0,71.7866,71.7866,71.5586,71.6326,574900.0
2014-01-30 15:00:00,116.29,116.62,116.12,116.39,1271500.0,71.6326,71.8358,71.5278,71.6942,1271500.0
2014-01-31 09:30:00,113.79,113.9,111.44,112.01,2348200.0,70.0926,70.1604,68.645,68.9962,2348200.0
2014-01-31 10:00:00,112.01,112.4,111.25,112.03,2304100.0,68.9962,69.2364,68.528,69.0085,2304100.0
2014-01-31 11:00:00,112.02,113.17,111.98,112.65,1359700.0,69.0023,69.7107,68.9777,69.3904,1359700.0
2014-01-31 12:00:00,112.63,113.0,112.4,112.57,839800.0,69.3781,69.606,69.2364,69.3411,839800.0
2014-01-31 13:00:00,112.57,112.58,112.12,112.46,726000.0,69.3411,69.3473,69.0639,69.2734,726000.0
2014-01-31 14:00:00,112.47,112.69,112.19,112.19,970200.0,69.2795,69.415,69.107,69.107,970200.0
2014-01-31 15:00:00,112.2,112.25,111.11,111.62,4017000.0,69.1132,69.144,68.4418,68.7559,4017000.0
2014-02-03 09:30:00,112.46,112.47,111.63,111.67,1088100.0,69.2734,69.2795,68.7621,68.7867,1088100.0
2014-02-03 10:00:00,111.64,111.83,111.07,111.11,1115800.0,68.7682,68.8853,68.4171,68.4418,1115800.0
2014-02-03 11:00:00,111.09,111.16,110.54,110.82,1093500.0,68.4295,68.4726,68.0907,68.2631,1093500.0
2014-02-03 12:00:00,110.84,112.11,110.75,111.76,1642900.0,68.2755,69.0578,68.22,68.8422,1642900.0
2014-02-03 13:00:00,111.76,112.0,110.9,111.44,1105800.0,68.8422,68.99,68.3124,68.645,1105800.0
2014-02-03 14:00:00,111.43,111.54,111.02,111.17,926100.0,68.6389,68.7066,68.3863,68.4787,926100.0
2014-02-03 15:00:00,111.15,111.52,110.94,111.14,2085000.0,68.4664,68.6943,68.3371,68.4603,2085000.0
2014-02-04 09:30:00,112.0,112.02,111.24,111.83,1116500.0,68.99,69.0023,68.5219,68.8853,1116500.0
2014-02-04 10:00:00,111.83,112.04,111.33,111.35,1553600.0,68.8853,69.0146,68.5773,68.5896,1553600.0
2014-02-04 11:00:00,111.34,111.9,111.03,111.5,1135800.0,68.5835,68.9284,68.3925,68.682,1135800.0
2014-02-04 12:00:00,111.52,111.71,111.24,111.43,655700.0,68.6943,68.8114,68.5219,68.6389,655700.0
2014-02-04 13:00:00,111.44,111.46,110.82,110.84,788900.0,68.645,68.6574,68.2631,68.2755,788900.0
2014-02-04 14:00:00,110.84,111.08,110.67,110.89,808900.0,68.2755,68.4233,68.1707,68.3063,808900.0
2014-02-04 15:00:00,110.89,111.02,110.49,110.82,1757700.0,68.3063,68.3863,68.0599,68.2631,1757700.0
2014-02-05 09:30:00,111.0,111.0,109.46,110.12,1555300.0,68.374,68.374,67.4254,67.832,1555300.0
2014-02-05 10:00:00,110.11,110.47,109.7,110.36,1132800.0,67.8258,68.0475,67.5732,67.9798,1132800.0
2014-02-05 11:00:00,110.36,110.38,109.58,109.59,1021400.0,67.9798,67.9921,67.4993,67.5055,1021400.0
2014-02-05 12:00:00,109.6,109.69,109.27,109.48,1063500.0,67.5116,67.5671,67.3084,67.4377,1063500.0
2014-02-05 13:00:00,109.49,109.66,109.4,109.6,972000.0,67.4439,67.5486,67.3884,67.5116,972000.0
2014-02-05 14:00:00,109.59,109.62,109.27,109.43,857300.0,67.5055,67.524,67.3084,67.4069,857300.0
2014-02-05 15:00:00,109.43,109.53,109.3,109.53,2066600.0,67.4069,67.4685,67.3268,67.4685,2066600.0
2014-02-06 09:30:00,110.11,110.88,109.91,110.7,770800.0,67.8258,68.3001,67.7026,68.1892,770800.0
2014-02-06 10:00:00,110.67,111.3,110.56,111.16,1039600.0,68.1707,68.5588,68.103,68.4726,1039600.0
2014-02-06 11:00:00,111.16,111.29,110.94,111.21,695200.0,68.4726,68.5527,68.3371,68.5034,695200.0
2014-02-06 12:00:00,111.22,111.3,111.12,111.2,657500.0,68.5095,68.5588,68.4479,68.4972,657500.0
2014-02-06 13:00:00,111.21,111.27,110.94,111.15,691500.0,68.5034,68.5403,68.3371,68.4664,691500.0
2014-02-06 14:00:00,111.15,111.35,111.1,111.18,593800.0,68.4664,68.5896,68.4356,68.4849,593800.0
2014-02-06 15:00:00,111.18,111.35,111.01,111.21,1549000.0,68.4849,68.5896,68.3802,68.5034,1549000.0
2014-02-07 09:30:00,111.93,111.94,110.69,111.01,794300.0,68.9469,68.953,68.1831,68.3802,794300.0
2014-02-07 10:00:00,111.03,111.16,110.39,110.73,925400.0,68.3925,68.4726,67.9983,68.2077,925400.0
2014-02-07 11:00:00,110.74,110.94,110.57,110.89,744800.0,68.2139,68.3371,68.1091,68.3063,744800.0
2014-02-07 12:00:00,110.9,111.07,110.73,111.06,540900.0,68.3124,68.4171,68.2077,68.411,540900.0
2014-02-07 13:00:00,111.06,111.6,111.06,111.45,667900.0,68.411,68.7436,68.411,68.6512,667900.0
2014-02-07 14:00:00,111.45,111.95,111.15,111.83,854400.0,68.6512,68.9592,68.4664,68.8853,854400.0
2014-02-07 15:00:00,111.83,112.12,111.66,111.98,1195500.0,68.8853,69.0639,68.7806,68.9777,1195500.0
2014-02-10 09:30:00,112.3,112.47,111.1,111.13,726200.0,69.1748,69.2795,68.4356,68.4541,726200.0
2014-02-10 10:00:00,111.11,111.55,111.08,111.41,1409100.0,68.4418,68.7128,68.4233,68.6266,1409100.0
2014-02-10 11:00:00,111.41,111.48,111.27,111.39,911600.0,68.6266,68.6697,68.5403,68.6143,911600.0
2014-02-10 12:00:00,111.39,111.49,111.35,111.41,644100.0,68.6143,68.6758,68.5896,68.6266,644100.0
2014-02-10 13:00:00,111.4,111.41,111.21,111.39,654900.0,68.6204,68.6266,68.5034,68.6143,654900.0
2014-02-10 14:00:00,111.39,111.63,111.34,111.52,1209600.0,68.6143,68.7621,68.5835,68.6943,1209600.0
2014-02-10 15:00:00,111.51,111.71,111.43,111.65,1768400.0,68.6882,68.8114,68.6389,68.7744,1768400.0
2014-02-11 09:30:00,112.71,112.72,111.95,112.55,674400.0,69.4273,69.4335,68.9592,69.3288,674400.0
2014-02-11 10:00:00,112.57,113.02,112.47,112.98,921500.0,69.3411,69.6183,69.2795,69.5937,921500.0
2014-02-11 11:00:00,112.98,113.62,112.93,113.52,869500.0,69.5937,69.9879,69.5629,69.9263,869500.0
2014-02-11 12:00:00,113.52,113.62,113.37,113.47,587500.0,69.9263,69.9879,69.8339,69.8955,587500.0
2014-02-11 13:00:00,113.46,113.75,113.44,113.55,515200.0,69.8893,70.068,69.877,69.9448,515200.0
2014-02-11 14:00:00,113.54,113.8,113.48,113.71,715000.0,69.9386,70.0988,69.9017,70.0433,715000.0
2014-02-11 15:00:00,113.71,113.87,113.42,113.51,1225300.0,70.0433,70.1419,69.8647,69.9201,1225300.0
2014-02-12 09:30:00,112.89,112.89,111.98,112.54,793300.0,70.1589,70.1589,69.5934,69.9414,793300.0
2014-02-12 10:00:00,112.54,112.67,112.01,112.05,1004400.0,69.9414,70.0222,69.612,69.6369,1004400.0
2014-02-12 11:00:00,112.04,112.13,111.81,111.89,644400.0,69.6307,69.6866,69.4877,69.5375,644400.0
2014-02-12 12:00:00,111.89,112.16,111.89,112.1,532300.0,69.5375,69.7053,69.5375,69.668,532300.0
2014-02-12 13:00:00,112.11,112.2,112.02,112.07,469900.0,69.6742,69.7301,69.6182,69.6493,469900.0
2014-02-12 14:00:00,112.07,112.15,111.97,112.03,615100.0,69.6493,69.699,69.5872,69.6245,615100.0
2014-02-12 15:00:00,112.03,112.22,111.98,112.04,1297000.0,69.6245,69.7425,69.5934,69.6307,1297000.0
2014-02-13 09:30:00,111.73,111.86,111.18,111.41,491300.0,69.438,69.5188,69.0962,69.2391,491300.0
2014-02-13 10:00:00,111.41,112.0,111.34,111.98,715600.0,69.2391,69.6058,69.1956,69.5934,715600.0
2014-02-13 11:00:00,111.98,112.52,111.9,112.51,499900.0,69.5934,69.929,69.5437,69.9228,499900.0
2014-02-13 12:00:00,112.5,112.67,112.38,112.51,392300.0,69.9166,70.0222,69.842,69.9228,392300.0
2014-02-13 13:00:00,112.51,112.74,112.46,112.63,457700.0,69.9228,70.0657,69.8917,69.9973,457700.0
2014-02-13 14:00:00,112.64,112.69,112.31,112.48,552900.0,70.0036,70.0346,69.7985,69.9041,552900.0
2014-02-13 15:00:00,112.48,112.53,112.38,112.46,951000.0,69.9041,69.9352,69.842,69.8917,951000.0
2014-02-14 09:30:00,112.58,112.58,111.59,112.22,875100.0,69.9663,69.9663,69.351,69.7425,875100.0
2014-02-14 10:00:00,112.21,112.93,112.03,112.87,1006800.0,69.7363,70.1838,69.6245,70.1465,1006800.0
2014-02-14 11:00:00,112.86,113.04,112.58,112.95,709500.0,70.1403,70.2522,69.9663,70.1962,709500.0
2014-02-14 12:00:00,112.96,113.31,112.96,113.16,662000.0,70.2024,70.42,70.2024,70.3267,662000.0
2014-02-14 13:00:00,113.16,113.46,113.13,113.39,560100.0,70.3267,70.5132,70.3081,70.4697,560100.0
2014-02-14 14:00:00,113.39,113.83,113.38,113.77,704000.0,70.4697,70.7431,70.4635,70.7058,704000.0
2014-02-14 15:00:00,113.77,113.77,113.35,113.49,1161000.0,70.7058,70.7058,70.4448,70.5318,1161000.0
2014-02-18 09:30:00,113.87,114.11,113.38,113.84,1050200.0,70.768,70.9171,70.4635,70.7493,1050200.0
2014-02-18 10:00:00,113.83,113.89,113.17,113.17,806200.0,70.7431,70.7804,70.3329,70.3329,806200.0
2014-02-18 11:00:00,113.18,113.37,113.04,113.15,617600.0,70.3392,70.4572,70.2522,70.3205,617600.0
2014-02-18 12:00:00,113.14,113.16,112.86,113.0,628400.0,70.3143,70.3267,70.1403,70.2273,628400.0
2014-02-18 13:00:00,113.0,113.0,112.6,112.71,428400.0,70.2273,70.2273,69.9787,70.0471,428400.0
2014-02-18 14:00:00,112.71,112.91,112.68,112.87,470000.0,70.0471,70.1714,70.0284,70.1465,470000.0
2014-02-18 15:00:00,112.88,112.95,112.67,112.7,965300.0,70.1527,70.1962,70.0222,70.0409,965300.0
2014-02-19 09:30:00,112.55,113.99,112.47,113.87,701900.0,69.9476,70.8426,69.8979,70.768,701900.0
2014-02-19 10:00:00,113.87,114.9,113.87,114.79,1266300.0,70.768,71.4081,70.768,71.3397,1266300.0
2014-02-19 11:00:00,114.79,115.05,114.74,114.76,974600.0,71.3397,71.5013,71.3087,71.3211,974600.0
2014-02-19 12:00:00,114.76,114.86,114.6,114.81,760200.0,71.3211,71.3833,71.2217,71.3522,760200.0
2014-02-19 13:00:00,114.81,114.87,114.64,114.76,564800.0,71.3522,71.3895,71.2465,71.3211,564800.0
2014-02-19 14:00:00,114.75,114.87,114.1,114.29,699200.0,71.3149,71.3895,70.9109,71.029,699200.0
2014-02-19 15:00:00,114.27,114.28,113.5,113.61,1106100.0,71.0166,71.0228,70.538,70.6064,1106100.0
2014-02-20 09:30:00,113.42,114.02,113.1,113.79,631000.0,70.4883,70.8612,70.2894,70.7183,631000.0
2014-02-20 10:00:00,113.78,114.42,113.69,114.38,1094400.0,70.7121,71.1098,70.6561,71.0849,1094400.0
2014-02-20 11:00:00,114.4,115.12,114.39,115.01,887700.0,71.0974,71.5448,71.0912,71.4765,887700.0
2014-02-20 12:00:00,115.01,115.33,114.92,115.13,772700.0,71.4765,71.6753,71.4205,71.5511,772700.0
2014-02-20 13:00:00,115.13,115.23,114.88,115.2,580000.0,71.5511,71.6132,71.3957,71.5946,580000.0
2014-02-20 14:00:00,115.2,115.26,114.95,115.13,910200.0,71.5946,71.6318,71.4392,71.5511,910200.0
2014-02-20 15:00:00,115.12,115.16,114.48,114.51,2106400.0,71.5448,71.5697,71.1471,71.1657,2106400.0
2014-02-21 09:30:00,114.72,114.74,113.31,113.94,1546900.0,71.2962,71.3087,70.42,70.8115,1546900.0
2014-02-21 10:00:00,113.92,114.01,113.31,113.58,1029500.0,70.7991,70.855,70.42,70.5878,1029500.0
2014-02-21 11:00:00,113.6,113.62,113.13,113.34,852300.0,70.6002,70.6126,70.3081,70.4386,852300.0
2014-02-21 12:00:00,113.34,113.37,113.11,113.15,931400.0,70.4386,70.4572,70.2957,70.3205,931400.0
2014-02-21 13:00:00,113.15,113.36,113.11,113.12,537000.0,70.3205,70.451,70.2957,70.3019,537000.0
2014-02-21 14:00:00,113.11,113.11,112.6,112.89,1002600.0,70.2957,70.2957,69.9787,70.1589,1002600.0
2014-02-21 15:00:00,112.89,113.23,112.66,112.68,1735700.0,70.1589,70.3702,70.016,70.0284,1735700.0
2014-02-24 09:30:00,113.37,114.81,113.05,114.8,1127000.0,70.4572,71.3522,70.2584,71.346,1127000.0
2014-02-24 10:00:00,114.8,114.81,114.25,114.41,1033200.0,71.346,71.3522,71.0041,71.1036,1033200.0
2014-02-24 11:00:00,114.41,114.85,114.27,114.71,694700.0,71.1036,71.377,71.0166,71.29,694700.0
2014-02-24 12:00:00,114.71,114.92,114.68,114.8,690700.0,71.29,71.4205,71.2714,71.346,690700.0
2014-02-24 13:00:00,114.8,114.94,114.68,114.73,508400.0,71.346,71.433,71.2714,71.3025,508400.0
2014-02-24 14:00:00,114.74,115.0,114.53,114.99,551700.0,71.3087,71.4703,71.1782,71.464,551700.0
2014-02-24 15:00:00,114.98,114.99,114.13,114.14,1124300.0,71.4578,71.464,70.9296,70.9358,1124300.0
2014-02-25 09:30:00,114.37,114.7,114.24,114.57,647900.0,71.0787,71.2838,70.9979,71.203,647900.0
2014-02-25 10:00:00,114.56,115.28,114.44,115.09,903200.0,71.1968,71.6443,71.1222,71.5262,903200.0
2014-02-25 11:00:00,115.1,115.44,114.72,114.75,662600.0,71.5324,71.7437,71.2962,71.3149,662600.0
2014-02-25 12:00:00,114.77,115.21,114.74,115.08,324400.0,71.3273,71.6008,71.3087,71.52,324400.0
2014-02-25 13:00:00,115.08,115.4,115.06,115.21,395800.0,71.52,71.7189,71.5075,71.6008,395800.0
2014-02-25 14:00:00,115.21,115.22,114.87,115.11,503300.0,71.6008,71.607,71.3895,71.5386,503300.0
2014-02-25 15:00:00,115.12,115.13,114.82,115.0,1184500.0,71.5448,71.5511,71.3584,71.4703,1184500.0
2014-02-26 09:30:00,114.82,115.54,114.4,114.57,527500.0,71.3584,71.8059,71.0974,71.203,527500.0
2014-02-26 10:00:00,114.58,115.13,114.42,114.99,710300.0,71.2092,71.5511,71.1098,71.464,710300.0
2014-02-26 11:00:00,114.98,115.46,114.96,115.45,527100.0,71.4578,71.7561,71.4454,71.7499,527100.0
2014-02-26 12:00:00,115.46,115.86,115.32,115.73,638000.0,71.7561,72.0047,71.6691,71.9239,638000.0
2014-02-26 13:00:00,115.71,115.75,115.41,115.45,639100.0,71.9115,71.9364,71.7251,71.7499,639100.0
2014-02-26 14:00:00,115.44,115.55,115.25,115.54,765500.0,71.7437,71.8121,71.6256,71.8059,765500.0
2014-02-26 15:00:00,115.54,115.71,115.15,115.52,1248000.0,71.8059,71.9115,71.5635,71.7934,1248000.0
2014-02-27 09:30:00,115.66,115.82,114.68,114.77,471500.0,71.8804,71.9799,71.2714,71.3273,471500.0
2014-02-27 10:00:00,114.79,115.09,114.56,114.8,693400.0,71.3397,71.5262,71.1968,71.346,693400.0
2014-02-27 11:00:00,114.77,115.16,114.66,115.03,413000.0,71.3273,71.5697,71.259,71.4889,413000.0
2014-02-27 12:00:00,115.02,115.19,114.8,115.09,335600.0,71.4827,71.5883,71.346,71.5262,335600.0
2014-02-27 13:00:00,115.09,115.62,115.09,115.5,367300.0,71.5262,71.8556,71.5262,71.781,367300.0
2014-02-27 14:00:00,115.48,115.67,115.27,115.29,504300.0,71.7686,71.8867,71.6381,71.6505,504300.0
2014-02-27 15:00:00,115.29,115.7,115.23,115.69,977900.0,71.6505,71.9053,71.6132,71.8991,977900.0
2014-02-28 09:30:00,115.87,116.7,115.69,116.42,575800.0,72.0109,72.5268,71.8991,72.3528,575800.0
2014-02-28 10:00:00,116.41,116.74,116.12,116.32,704300.0,72.3465,72.5516,72.1663,72.2906,704300.0
2014-02-28 11:00:00,116.31,116.31,115.95,116.28,414800.0,72.2844,72.2844,72.0607,72.2658,414800.0
2014-02-28 12:00:00,116.28,116.44,116.18,116.42,278900.0,72.2658,72.3652,72.2036,72.3528,278900.0
2014-02-28 13:00:00,116.42,116.47,116.25,116.33,312900.0,72.3528,72.3838,72.2471,72.2968,312900.0
2014-02-28 14:00:00,116.33,116.36,115.71,115.74,562600.0,72.2968,72.3155,71.9115,71.9302,562600.0
2014-02-28 15:00:00,115.74,115.76,114.81,115.34,2297000.0,71.9302,71.9426,71.3522,71.6816,2297000.0
2014-03-03 09:30:00,114.79,116.12,114.79,116.0,731900.0,71.3397,72.1663,71.3397,72.0917,731900.0
2014-03-03 10:00:00,116.02,116.19,115.01,115.31,856300.0,72.1042,72.2098,71.4765,71.6629,856300.0
2014-03-03 11:00:00,115.33,115.33,114.66,114.67,567800.0,71.6753,71.6753,71.259,71.2652,567800.0
2014-03-03 12:00:00,114.65,114.97,114.47,114.77,567800.0,71.2527,71.4516,71.1409,71.3273,567800.0
2014-03-03 13:00:00,114.77,114.97,114.6,114.87,339000.0,71.3273,71.4516,71.2217,71.3895,339000.0
2014-03-03 14:00:00,114.88,114.94,114.29,114.3,537200.0,71.3957,71.433,71.029,71.0352,537200.0
2014-03-03 15:00:00,114.29,114.84,114.26,114.84,1125000.0,71.029,71.3708,71.0104,71.3708,1125000.0
2014-03-04 09:30:00,115.8,116.27,115.33,115.71,660100.0,71.9674,72.2595,71.6753,71.9115,660100.0
2014-03-04 10:00:00,115.73,116.04,115.44,115.88,569300.0,71.9239,72.1166,71.7437,72.0172,569300.0
2014-03-04 11:00:00,115.9,116.05,115.61,115.69,475400.0,72.0296,72.1228,71.8494,71.8991,475400.0
2014-03-04 12:00:00,115.68,115.79,115.44,115.75,427400.0,71.8929,71.9612,71.7437,71.9364,427400.0
2014-03-04 13:00:00,115.75,115.8,115.37,115.56,465700.0,71.9364,71.9674,71.7002,71.8183,465700.0
2014-03-04 14:00:00,115.55,115.68,115.41,115.59,430000.0,71.8121,71.8929,71.7251,71.8369,430000.0
2014-03-04 15:00:00,115.58,115.86,115.26,115.31,1301300.0,71.8307,72.0047,71.6318,71.6629,1301300.0
2014-03-05 09:30:00,115.08,115.26,114.6,114.72,920100.0,71.52,71.6318,71.2217,71.2962,920100.0
2014-03-05 10:00:00,114.72,115.15,114.17,114.47,1008900.0,71.2962,71.5635,70.9544,71.1409,1008900.0
2014-03-05 11:00:00,114.47,114.61,114.1,114.48,745900.0,71.1409,71.2279,70.9109,71.1471,745900.0
2014-03-05 12:00:00,114.47,114.54,114.32,114.37,471500.0,71.1409,71.1844,71.0477,71.0787,471500.0
2014-03-05 13:00:00,114.38,114.47,114.01,114.18,559100.0,71.0849,71.1409,70.855,70.9606,559100.0
2014-03-05 14:00:00,114.18,114.28,114.08,114.1,518400.0,70.9606,71.0228,70.8985,70.9109,518400.0
2014-03-05 15:00:00,114.12,114.47,114.03,114.45,1102200.0,70.9234,71.1409,70.8674,71.1284,1102200.0
2014-03-06 09:30:00,114.71,115.06,114.46,115.0,420900.0,71.29,71.5075,71.1347,71.4703,420900.0
2014-03-06 10:00:00,114.99,115.15,114.8,114.93,606200.0,71.464,71.5635,71.346,71.4268,606200.0
2014-03-06 11:00:00,114.91,114.95,114.56,114.59,334700.0,71.4143,71.4392,71.1968,71.2155,334700.0
2014-03-06 12:00:00,114.59,114.69,114.39,114.52,284900.0,71.2155,71.2776,71.0912,71.1719,284900.0
2014-03-06 13:00:00,114.53,114.6,114.35,114.49,426000.0,71.1782,71.2217,71.0663,71.1533,426000.0
2014-03-06 14:00:00,114.5,114.75,114.42,114.65,360600.0,71.1595,71.3149,71.1098,71.2527,360600.0
2014-03-06 15:00:00,114.66,114.92,114.64,114.84,1234700.0,71.259,71.4205,71.2465,71.3708,1234700.0
2014-03-07 09:30:00,115.07,115.73,114.95,115.61,499600.0,71.5138,71.9239,71.4392,71.8494,499600.0
2014-03-07 10:00:00,115.6,115.95,115.17,115.28,900300.0,71.8431,72.0607,71.5759,71.6443,900300.0
2014-03-07 11:00:00,115.28,115.3,114.87,115.17,479100.0,71.6443,71.6567,71.3895,71.5759,479100.0
2014-03-07 12:00:00,115.18,115.24,114.94,115.13,308800.0,71.5821,71.6194,71.433,71.5511,308800.0
2014-03-07 13:00:00,115.14,115.15,114.79,114.92,331300.0,71.5573,71.5635,71.3397,71.4205,331300.0
2014-03-07 14:00:00,114.92,114.94,114.64,114.81,455700.0,71.4205,71.433,71.2465,71.3522,455700.0
2014-03-07 15:00:00,114.81,115.1,114.64,115.07,1110400.0,71.3522,71.5324,71.2465,71.5138,1110400.0
2014-03-10 09:30:00,115.45,115.94,114.5,114.57,819600.0,71.7499,72.0545,71.1595,71.203,819600.0
2014-03-10 10:00:00,114.55,114.67,114.14,114.16,551400.0,71.1906,71.2652,70.9358,70.9482,551400.0
2014-03-10 11:00:00,114.16,114.59,114.12,114.51,609800.0,70.9482,71.2155,70.9234,71.1657,609800.0
2014-03-10 12:00:00,114.5,114.9,114.49,114.89,571600.0,71.1595,71.4081,71.1533,71.4019,571600.0
2014-03-10 13:00:00,114.89,115.05,114.76,114.96,324800.0,71.4019,71.5013,71.3211,71.4454,324800.0
2014-03-10 14:00:00,114.96,115.35,114.95,115.34,493100.0,71.4454,71.6878,71.4392,71.6816,493100.0
2014-03-10 15:00:00,115.34,115.89,115.31,115.84,1247100.0,71.6816,72.0234,71.6629,71.9923,1247100.0
2014-03-11 09:30:00,115.9,116.23,115.0,115.15,804200.0,72.0296,72.2347,71.4703,71.5635,804200.0
2014-03-11 10:00:00,115.14,115.52,115.09,115.43,774200.0,71.5573,71.7934,71.5262,71.7375,774200.0
2014-03-11 11:00:00,115.45,115.51,114.56,114.67,677900.0,71.7499,71.7872,71.1968,71.2652,677900.0
2014-03-11 12:00:00,114.67,114.68,114.28,114.49,636000.0,71.2652,71.2714,71.0228,71.1533,636000.0
2014-03-11 13:00:00,114.48,114.7,114.29,114.66,637800.0,71.1471,71.2838,71.029,71.259,637800.0
2014-03-11 14:00:00,114.66,114.74,114.44,114.59,525700.0,71.259,71.3087,71.1222,71.2155,525700.0
2014-03-11 15:00:00,114.6,114.74,114.24,114.58,1166400.0,71.2217,71.3087,70.9979,71.2092,1166400.0
2014-03-12 09:30:00,114.14,115.86,114.13,115.84,982700.0,70.9358,72.0047,70.9296,71.9923,982700.0
2014-03-12 10:00:00,115.83,116.36,115.58,116.04,1320100.0,71.9861,72.3155,71.8307,72.1166,1320100.0
2014-03-12 11:00:00,116.05,116.3,115.7,115.77,740500.0,72.1228,72.2782,71.9053,71.9488,740500.0
2014-03-12 12:00:00,115.77,116.07,115.51,115.8,542800.0,71.9488,72.1352,71.7872,71.9674,542800.0
2014-03-12 13:00:00,115.8,115.8,115.46,115.6,394100.0,71.9674,71.9674,71.7561,71.8431,394100.0
2014-03-12 14:00:00,115.6,115.88,115.47,115.48,455300.0,71.8431,72.0172,71.7624,71.7686,455300.0
2014-03-12 15:00:00,115.48,115.66,115.3,115.65,1082100.0,71.7686,71.8804,71.6567,71.8742,1082100.0
2014-03-13 09:30:00,115.6,115.75,115.2,115.27,426100.0,71.8431,71.9364,71.5946,71.6381,426100.0
2014-03-13 10:00:00,115.25,115.6,115.05,115.09,588900.0,71.6256,71.8431,71.5013,71.5262,588900.0
2014-03-13 11:00:00,115.1,115.2,114.46,114.57,698800.0,71.5324,71.5946,71.1347,71.203,698800.0
2014-03-13 12:00:00,114.57,114.76,114.42,114.53,520700.0,71.203,71.3211,71.1098,71.1782,520700.0
2014-03-13 13:00:00,114.52,114.66,114.26,114.52,477400.0,71.1719,71.259,71.0104,71.1719,477400.0
2014-03-13 14:00:00,114.52,114.55,114.19,114.37,528900.0,71.1719,71.1906,70.9669,71.0787,528900.0
2014-03-13 15:00:00,114.38,114.56,114.12,114.44,1145800.0,71.0849,71.1968,70.9234,71.1222,1145800.0
2014-03-14 09:30:00,114.36,114.9,114.14,114.54,610300.0,71.0725,71.4081,70.9358,71.1844,610300.0
2014-03-14 10:00:00,114.53,114.79,114.05,114.09,697400.0,71.1782,71.3397,70.8799,70.9047,697400.0
2014-03-14 11:00:00,114.09,114.43,113.68,114.36,915800.0,70.9047,71.116,70.6499,71.0725,915800.0
2014-03-14 12:00:00,114.37,114.42,113.83,114.21,674400.0,71.0787,71.1098,70.7431,70.9793,674400.0
2014-03-14 13:00:00,114.23,114.27,114.03,114.24,377400.0,70.9917,71.0166,70.8674,70.9979,377400.0
2014-03-14 14:00:00,114.22,114.23,113.81,113.85,540900.0,70.9855,70.9917,70.7307,70.7556,540900.0
2014-03-14 15:00:00,113.85,114.37,113.83,114.1,1273400.0,70.7556,71.0787,70.7431,70.9109,1273400.0
2014-03-17 09:30:00,114.26,115.17,114.13,115.02,449600.0,71.0104,71.5759,70.9296,71.4827,449600.0
2014-03-17 10:00:00,115.02,115.29,114.99,115.06,729900.0,71.4827,71.6505,71.464,71.5075,729900.0
2014-03-17 11:00:00,115.05,115.14,114.79,115.03,643200.0,71.5013,71.5573,71.3397,71.4889,643200.0
2014-03-17 12:00:00,115.03,115.18,114.84,114.86,390500.0,71.4889,71.5821,71.3708,71.3833,390500.0
2014-03-17 13:00:00,114.87,115.06,114.81,114.98,334000.0,71.3895,71.5075,71.3522,71.4578,334000.0
2014-03-17 14:00:00,114.97,115.11,114.91,114.96,560500.0,71.4516,71.5386,71.4143,71.4454,560500.0
2014-03-17 15:00:00,114.96,115.18,114.89,115.07,1099700.0,71.4454,71.5821,71.4019,71.5138,1099700.0
2014-03-18 09:30:00,115.46,115.98,115.2,115.97,574800.0,71.7561,72.0793,71.5946,72.0731,574800.0
2014-03-18 10:00:00,115.97,116.25,115.77,116.0,710200.0,72.0731,72.2471,71.9488,72.0917,710200.0
2014-03-18 11:00:00,115.99,116.44,115.98,116.29,637800.0,72.0855,72.3652,72.0793,72.272,637800.0
2014-03-18 12:00:00,116.29,116.45,116.15,116.31,619400.0,72.272,72.3714,72.185,72.2844,619400.0
2014-03-18 13:00:00,116.31,116.45,116.17,116.41,480300.0,72.2844,72.3714,72.1974,72.3465,480300.0
2014-03-18 14:00:00,116.41,116.54,116.25,116.52,517300.0,72.3465,72.4273,72.2471,72.4149,517300.0
2014-03-18 15:00:00,116.51,116.56,116.09,116.25,1391500.0,72.4087,72.4398,72.1477,72.2471,1391500.0
2014-03-19 09:30:00,115.88,116.7,115.88,116.38,354800.0,72.0172,72.5268,72.0172,72.3279,354800.0
2014-03-19 10:00:00,116.39,116.74,116.29,116.63,446600.0,72.3341,72.5516,72.272,72.4833,446600.0
2014-03-19 11:00:00,116.64,116.66,115.9,116.0,337100.0,72.4895,72.5019,72.0296,72.0917,337100.0
2014-03-19 12:00:00,116.01,116.34,116.0,116.32,262300.0,72.098,72.303,72.0917,72.2906,262300.0
2014-03-19 13:00:00,116.31,116.46,116.22,116.27,198800.0,72.2844,72.3776,72.2285,72.2595,198800.0
2014-03-19 14:00:00,116.28,116.29,115.31,115.71,584800.0,72.2658,72.272,71.6629,71.9115,584800.0
2014-03-19 15:00:00,115.71,115.73,114.66,115.21,1577300.0,71.9115,71.9239,71.259,71.6008,1577300.0
2014-03-20 09:30:00,114.83,114.89,114.32,114.7,396900.0,71.3646,71.4019,71.0477,71.2838,396900.0
2014-03-20 10:00:00,114.73,115.65,114.59,115.64,515600.0,71.3025,71.8742,71.2155,71.868,515600.0
2014-03-20 11:00:00,115.65,115.7,115.26,115.38,511300.0,71.8742,71.9053,71.6318,71.7064,511300.0
2014-03-20 12:00:00,115.38,115.98,115.34,115.86,444600.0,71.7064,72.0793,71.6816,72.0047,444600.0
2014-03-20 13:00:00,115.86,116.0,115.71,115.99,389900.0,72.0047,72.0917,71.9115,72.0855,389900.0
2014-03-20 14:00:00,115.99,116.08,115.71,115.74,375500.0,72.0855,72.1415,71.9115,71.9302,375500.0
2014-03-20 15:00:00,115.74,115.74,115.46,115.52,1424500.0,71.9302,71.9302,71.7561,71.7934,1424500.0
2014-03-21 09:30:00,116.24,118.0,115.81,116.78,3684000.0,72.2409,73.3347,71.9737,72.5765,3684000.0
2014-03-21 10:00:00,116.79,116.92,116.47,116.67,726200.0,72.5827,72.6635,72.3838,72.5081,726200.0
2014-03-21 11:00:00,116.67,116.81,116.58,116.8,616000.0,72.5081,72.5951,72.4522,72.5889,616000.0
2014-03-21 12:00:00,116.8,117.01,116.6,116.72,515000.0,72.5889,72.7194,72.4646,72.5392,515000.0
2014-03-21 13:00:00,116.71,116.8,116.39,116.41,659800.0,72.533,72.5889,72.3341,72.3465,659800.0
2014-03-21 14:00:00,116.41,116.61,116.11,116.58,798400.0,72.3465,72.4708,72.1601,72.4522,798400.0
2014-03-21 15:00:00,116.59,116.86,115.58,115.71,3010900.0,72.4584,72.6262,71.8307,71.9115,3010900.0
2014-03-24 09:30:00,116.0,116.47,115.91,116.29,573300.0,72.0917,72.3838,72.0358,72.272,573300.0
2014-03-24 10:00:00,116.28,116.69,116.06,116.62,996300.0,72.2658,72.5206,72.129,72.4771,996300.0
2014-03-24 11:00:00,116.61,116.62,115.89,115.92,651800.0,72.4708,72.4771,72.0234,72.042,651800.0
2014-03-24 12:00:00,115.91,116.05,115.78,115.88,521100.0,72.0358,72.1228,71.955,72.0172,521100.0
2014-03-24 13:00:00,115.9,115.99,115.75,115.99,353600.0,72.0296,72.0855,71.9364,72.0855,353600.0
2014-03-24 14:00:00,116.0,116.04,115.65,115.87,418900.0,72.0917,72.1166,71.8742,72.0109,418900.0
2014-03-24 15:00:00,115.88,116.16,115.74,115.84,917000.0,72.0172,72.1912,71.9302,71.9923,917000.0
2014-03-25 09:30:00,116.23,116.88,116.23,116.57,407200.0,72.2347,72.6386,72.2347,72.446,407200.0
2014-03-25 10:00:00,116.57,116.61,116.21,116.49,694600.0,72.446,72.4708,72.2222,72.3963,694600.0
2014-03-25 11:00:00,116.48,116.59,116.32,116.47,556100.0,72.39,72.4584,72.2906,72.3838,556100.0
2014-03-25 12:00:00,116.46,116.86,116.4,116.79,480000.0,72.3776,72.6262,72.3403,72.5827,480000.0
2014-03-25 13:00:00,116.78,117.17,116.72,117.1,435400.0,72.5765,72.8189,72.5392,72.7754,435400.0
2014-03-25 14:00:00,117.1,117.17,116.99,117.05,562200.0,72.7754,72.8189,72.707,72.7443,562200.0
2014-03-25 15:00:00,117.05,117.19,117.01,117.1,1198900.0,72.7443,72.8313,72.7194,72.7754,1198900.0
2014-03-26 09:30:00,117.8,118.02,117.45,117.95,538000.0,73.2104,73.3471,72.9929,73.3036,538000.0
2014-03-26 10:00:00,117.95,118.19,117.86,118.17,688200.0,73.3036,73.4528,73.2477,73.4404,688200.0
2014-03-26 11:00:00,118.16,118.28,118.01,118.24,558800.0,73.4341,73.5087,73.3409,73.4839,558800.0
2014-03-26 12:00:00,118.23,118.26,118.08,118.2,562600.0,73.4776,73.4963,73.3844,73.459,562600.0
2014-03-26 13:00:00,118.2,118.2,117.41,117.47,482800.0,73.459,73.459,72.968,73.0053,482800.0
2014-03-26 14:00:00,117.46,117.65,117.4,117.54,425100.0,72.9991,73.1172,72.9618,73.0488,425100.0
2014-03-26 15:00:00,117.54,117.73,117.36,117.69,1628100.0,73.0488,73.1669,72.937,73.142,1628100.0
2014-03-27 09:30:00,117.75,117.93,116.89,116.89,572300.0,73.1793,73.2912,72.6449,72.6449,572300.0
2014-03-27 10:00:00,116.88,117.98,116.83,117.67,753200.0,72.6386,73.3223,72.6076,73.1296,753200.0
2014-03-27 11:00:00,117.68,117.87,117.33,117.34,478800.0,73.1358,73.2539,72.9183,72.9245,478800.0
2014-03-27 12:00:00,117.34,117.66,117.29,117.43,330400.0,72.9245,73.1234,72.8934,72.9805,330400.0
2014-03-27 13:00:00,117.44,117.7,117.44,117.61,410400.0,72.9867,73.1483,72.9867,73.0923,410400.0
2014-03-27 14:00:00,117.62,117.84,117.56,117.77,454600.0,73.0985,73.2353,73.0612,73.1918,454600.0
2014-03-27 15:00:00,117.77,117.99,117.61,117.67,1009200.0,73.1918,73.3285,73.0923,73.1296,1009200.0
2014-03-28 09:30:00,118.13,118.47,117.7,117.84,479000.0,73.4155,73.6268,73.1483,73.2353,479000.0
2014-03-28 10:00:00,117.84,118.2,117.79,118.2,522300.0,73.2353,73.459,73.2042,73.459,522300.0
2014-03-28 11:00:00,118.21,118.46,118.07,118.27,556600.0,73.4652,73.6206,73.3782,73.5025,556600.0
2014-03-28 12:00:00,118.27,118.32,118.13,118.2,413000.0,73.5025,73.5336,73.4155,73.459,413000.0
2014-03-28 13:00:00,118.19,118.37,118.12,118.32,430300.0,73.4528,73.5646,73.4093,73.5336,430300.0
2014-03-28 14:00:00,118.32,118.32,118.03,118.17,520100.0,73.5336,73.5336,73.3533,73.4404,520100.0
2014-03-28 15:00:00,118.18,118.55,118.15,118.49,1305300.0,73.4466,73.6765,73.4279,73.6392,1305300.0
2014-03-31 09:30:00,118.79,119.4,118.72,119.34,588800.0,73.8257,74.2048,73.7822,74.1675,588800.0
2014-03-31 10:00:00,119.35,119.62,118.97,119.11,748200.0,74.1737,74.3415,73.9375,74.0245,748200.0
2014-03-31 11:00:00,119.11,119.13,118.48,118.67,461900.0,74.0245,74.037,73.633,73.7511,461900.0
2014-03-31 12:00:00,118.68,118.96,118.64,118.67,363600.0,73.7573,73.9313,73.7324,73.7511,363600.0
2014-03-31 13:00:00,118.67,118.82,118.52,118.56,317600.0,73.7511,73.8443,73.6579,73.6827,317600.0
2014-03-31 14:00:00,118.55,118.7,118.55,118.65,320700.0,73.6765,73.7697,73.6765,73.7387,320700.0
2014-03-31 15:00:00,118.66,118.95,118.58,118.91,886000.0,73.7449,73.9251,73.6952,73.9002,886000.0
2014-04-01 09:30:00,119.15,119.61,118.91,119.31,494900.0,74.0494,74.3353,73.9002,74.1488,494900.0
2014-04-01 10:00:00,119.31,119.51,119.17,119.28,724200.0,74.1488,74.2731,74.0618,74.1302,724200.0
2014-04-01 11:00:00,119.28,119.5,119.26,119.39,799200.0,74.1302,74.2669,74.1178,74.1986,799200.0
2014-04-01 12:00:00,119.39,119.42,119.21,119.32,449000.0,74.1986,74.2172,74.0867,74.1551,449000.0
2014-04-01 13:00:00,119.31,119.39,119.21,119.31,329400.0,74.1488,74.1986,74.0867,74.1488,329400.0
2014-04-01 14:00:00,119.3,119.33,118.85,118.95,562500.0,74.1426,74.1613,73.863,73.9251,562500.0
2014-04-01 15:00:00,118.94,119.04,118.84,118.99,1011000.0,73.9189,73.981,73.8567,73.95,1011000.0
2014-04-02 09:30:00,118.52,119.0,118.52,118.81,401700.0,73.6579,73.9562,73.6579,73.8381,401700.0
2014-04-02 10:00:00,118.83,119.04,118.76,118.97,403800.0,73.8505,73.981,73.807,73.9375,403800.0
2014-04-02 11:00:00,118.97,119.07,118.85,119.0,339700.0,73.9375,73.9997,73.863,73.9562,339700.0
2014-04-02 12:00:00,119.01,119.12,118.7,118.79,339900.0,73.9624,74.0308,73.7697,73.8257,339900.0
2014-04-02 13:00:00,118.8,118.99,118.72,118.95,382200.0,73.8319,73.95,73.7822,73.9251,382200.0
2014-04-02 14:00:00,118.95,119.34,118.93,119.34,425000.0,73.9251,74.1675,73.9127,74.1675,425000.0
2014-04-02 15:00:00,119.34,119.54,119.26,119.34,1085000.0,74.1675,74.2918,74.1178,74.1675,1085000.0
2014-04-03 09:30:00,119.78,119.79,119.0,119.17,407300.0,74.4409,74.4472,73.9562,74.0618,407300.0
2014-04-03 10:00:00,119.19,119.47,119.02,119.38,532600.0,74.0743,74.2483,73.9686,74.1923,532600.0
2014-04-03 11:00:00,119.38,119.75,119.33,119.54,387900.0,74.1923,74.4223,74.1613,74.2918,387900.0
2014-04-03 12:00:00,119.53,119.67,119.42,119.45,266400.0,74.2856,74.3726,74.2172,74.2358,266400.0
2014-04-03 13:00:00,119.45,119.49,119.25,119.25,329000.0,74.2358,74.2607,74.1116,74.1116,329000.0
2014-04-03 14:00:00,119.26,119.43,118.9,118.94,546700.0,74.1178,74.2234,73.894,73.9189,546700.0
2014-04-03 15:00:00,118.94,119.1,118.89,119.02,1177200.0,73.9189,74.0183,73.8878,73.9686,1177200.0
2014-04-04 09:30:00,119.75,119.75,118.88,118.97,687500.0,74.4223,74.4223,73.8816,73.9375,687500.0
2014-04-04 10:00:00,118.97,119.46,118.91,119.44,753600.0,73.9375,74.2421,73.9002,74.2296,753600.0
2014-04-04 11:00:00,119.44,119.54,119.0,119.1,600300.0,74.2296,74.2918,73.9562,74.0183,600300.0
2014-04-04 12:00:00,119.12,119.21,118.92,119.06,329300.0,74.0308,74.0867,73.9065,73.9935,329300.0
2014-04-04 13:00:00,119.05,119.11,118.7,118.77,382300.0,73.9873,74.0245,73.7697,73.8132,382300.0
2014-04-04 14:00:00,118.76,119.0,118.59,118.87,422600.0,73.807,73.9562,73.7014,73.8754,422600.0
2014-04-04 15:00:00,118.88,118.97,118.66,118.82,1011500.0,73.8816,73.9375,73.7449,73.8443,1011500.0
2014-04-07 09:30:00,118.32,118.82,118.11,118.37,626400.0,73.5336,73.8443,73.4031,73.5646,626400.0
2014-04-07 10:00:00,118.38,118.56,117.83,118.13,587000.0,73.5709,73.6827,73.229,73.4155,587000.0
2014-04-07 11:00:00,118.15,118.27,118.09,118.1,359200.0,73.4279,73.5025,73.3906,73.3968,359200.0
2014-04-07 12:00:00,118.09,118.43,117.96,118.36,469100.0,73.3906,73.6019,73.3098,73.5584,469100.0
2014-04-07 13:00:00,118.36,118.36,117.84,117.9,338000.0,73.5584,73.5584,73.2353,73.2726,338000.0
2014-04-07 14:00:00,117.9,118.12,117.62,117.72,642200.0,73.2726,73.4093,73.0985,73.1607,642200.0
2014-04-07 15:00:00,117.73,117.75,117.34,117.36,1188600.0,73.1669,73.1793,72.9245,72.937,1188600.0
2014-04-08 09:30:00,117.64,117.94,117.18,117.59,614300.0,73.111,73.2974,72.8251,73.0799,614300.0
2014-04-08 10:00:00,117.59,118.03,117.34,117.95,754800.0,73.0799,73.3533,72.9245,73.3036,754800.0
2014-04-08 11:00:00,117.94,118.31,117.94,118.28,341200.0,73.2974,73.5274,73.2974,73.5087,341200.0
2014-04-08 12:00:00,118.3,118.3,117.61,117.61,339000.0,73.5211,73.5211,73.0923,73.0923,339000.0
2014-04-08 13:00:00,117.61,117.94,117.5,117.77,370100.0,73.0923,73.2974,73.024,73.1918,370100.0
2014-04-08 14:00:00,117.76,117.8,117.35,117.62,377300.0,73.1855,73.2104,72.9307,73.0985,377300.0
2014-04-08 15:00:00,117.61,117.93,117.45,117.79,792400.0,73.0923,73.2912,72.9929,73.2042,792400.0
2014-04-09 09:30:00,117.83,118.5,117.59,117.67,641000.0,73.229,73.6454,73.0799,73.1296,641000.0
2014-04-09 10:00:00,117.65,118.4,117.61,118.34,707300.0,73.1172,73.5833,73.0923,73.546,707300.0
2014-04-09 11:00:00,118.35,118.73,118.34,118.71,514200.0,73.5522,73.7884,73.546,73.776,514200.0
2014-04-09 12:00:00,118.71,118.93,118.6,118.88,423300.0,73.776,73.9127,73.7076,73.8816,423300.0
2014-04-09 13:00:00,118.88,118.95,118.7,118.79,378600.0,73.8816,73.9251,73.7697,73.8257,378600.0
2014-04-09 14:00:00,118.8,119.25,118.78,118.81,658000.0,73.8319,74.1116,73.8195,73.8381,658000.0
2014-04-09 15:00:00,118.81,119.17,118.8,119.11,940400.0,73.8381,74.0618,73.8319,74.0245,940400.0
2014-04-10 09:30:00,117.2,117.9,116.55,117.72,1228600.0,72.8375,73.2726,72.4336,73.1607,1228600.0
2014-04-10 10:00:00,117.72,118.06,117.28,117.33,1218000.0,73.1607,73.372,72.8872,72.9183,1218000.0
2014-04-10 11:00:00,117.34,117.68,117.14,117.5,723400.0,72.9245,73.1358,72.8002,73.024,723400.0
2014-04-10 12:00:00,117.49,117.5,116.92,117.22,644800.0,73.0177,73.024,72.6635,72.8499,644800.0
2014-04-10 13:00:00,117.22,117.22,117.0,117.17,545500.0,72.8499,72.8499,72.7132,72.8189,545500.0
2014-04-10 14:00:00,117.17,117.21,116.9,117.05,659700.0,72.8189,72.8437,72.6511,72.7443,659700.0
2014-04-10 15:00:00,117.03,117.09,116.6,116.64,1828400.0,72.7319,72.7692,72.4646,72.4895,1828400.0
2014-04-11 09:30:00,116.5,117.7,116.5,117.48,791300.0,72.4025,73.1483,72.4025,73.0115,791300.0
2014-04-11 10:00:00,117.46,117.61,117.07,117.43,1271200.0,72.9991,73.0923,72.7567,72.9805,1271200.0
2014-04-11 11:00:00,117.42,117.66,117.3,117.66,707000.0,72.9742,73.1234,72.8997,73.1234,707000.0
2014-04-11 12:00:00,117.66,117.73,117.39,117.41,517400.0,73.1234,73.1669,72.9556,72.968,517400.0
2014-04-11 13:00:00,117.41,117.44,117.25,117.3,460500.0,72.968,72.9867,72.8686,72.8997,460500.0
2014-04-11 14:00:00,117.3,117.51,117.05,117.4,702600.0,72.8997,73.0302,72.7443,72.9618,702600.0
2014-04-11 15:00:00,117.4,117.51,117.03,117.04,1323600.0,72.9618,73.0302,72.7319,72.7381,1323600.0
2014-04-14 09:30:00,117.84,118.29,117.34,117.61,621600.0,73.2353,73.5149,72.9245,73.0923,621600.0
2014-04-14 10:00:00,117.61,118.52,117.51,118.42,800300.0,73.0923,73.6579,73.0302,73.5957,800300.0
2014-04-14 11:00:00,118.42,118.64,118.09,118.34,711000.0,73.5957,73.7324,73.3906,73.546,711000.0
2014-04-14 12:00:00,118.35,118.66,118.28,118.58,716500.0,73.5522,73.7449,73.5087,73.6952,716500.0
2014-04-14 13:00:00,118.59,118.6,118.16,118.4,383900.0,73.7014,73.7076,73.4341,73.5833,383900.0
2014-04-14 14:00:00,118.4,118.65,118.22,118.39,688700.0,73.5833,73.7387,73.4714,73.5771,688700.0
2014-04-14 15:00:00,118.39,118.83,118.09,118.7,1634200.0,73.5771,73.8505,73.3906,73.7697,1634200.0
2014-04-15 09:30:00,118.95,119.67,118.34,119.53,799200.0,73.9251,74.3726,73.546,74.2856,799200.0
2014-04-15 10:00:00,119.52,119.84,119.23,119.52,963000.0,74.2794,74.4782,74.0991,74.2794,963000.0
2014-04-15 11:00:00,119.51,119.83,119.28,119.42,747600.0,74.2731,74.472,74.1302,74.2172,747600.0
2014-04-15 12:00:00,119.42,119.5,119.13,119.23,605600.0,74.2172,74.2669,74.037,74.0991,605600.0
2014-04-15 13:00:00,119.22,119.54,119.08,119.53,480700.0,74.0929,74.2918,74.0059,74.2856,480700.0
2014-04-15 14:00:00,119.54,120.1,119.53,119.99,1167100.0,74.2918,74.6398,74.2856,74.5714,1167100.0
2014-04-15 15:00:00,119.99,120.31,119.98,120.28,1544000.0,74.5714,74.7703,74.5652,74.7517,1544000.0
2014-04-16 09:30:00,120.9,121.75,120.9,121.42,1647500.0,75.137,75.6653,75.137,75.4602,1647500.0
2014-04-16 10:00:00,121.42,121.8,121.2,121.32,831300.0,75.4602,75.6963,75.3234,75.398,831300.0
2014-04-16 11:00:00,121.32,121.68,121.28,121.43,645800.0,75.398,75.6217,75.3732,75.4664,645800.0
2014-04-16 12:00:00,121.43,121.77,121.37,121.64,619900.0,75.4664,75.6777,75.4291,75.5969,619900.0
2014-04-16 13:00:00,121.64,121.78,121.57,121.71,361700.0,75.5969,75.6839,75.5534,75.6404,361700.0
2014-04-16 14:00:00,121.72,121.96,121.56,121.95,671400.0,75.6466,75.7958,75.5472,75.7895,671400.0
2014-04-16 15:00:00,121.95,122.12,121.66,121.82,1418500.0,75.7895,75.8952,75.6093,75.7088,1418500.0
2014-04-17 09:30:00,121.72,122.71,121.72,122.63,1220600.0,75.6466,76.2619,75.6466,76.2122,1220600.0
2014-04-17 10:00:00,122.61,123.01,122.36,122.92,1129300.0,76.1997,76.4483,76.0444,76.3924,1129300.0
2014-04-17 11:00:00,122.93,123.2,122.89,123.15,688100.0,76.3986,76.5664,76.3737,76.5353,688100.0
2014-04-17 12:00:00,123.15,123.85,123.12,123.79,879000.0,76.5353,76.9704,76.5167,76.9331,879000.0
2014-04-17 13:00:00,123.78,123.8,123.54,123.7,585400.0,76.9269,76.9393,76.7777,76.8771,585400.0
2014-04-17 14:00:00,123.69,123.85,123.51,123.52,612000.0,76.8709,76.9704,76.7591,76.7653,612000.0
2014-04-17 15:00:00,123.52,123.78,123.5,123.66,1505100.0,76.7653,76.9269,76.7528,76.8523,1505100.0
2014-04-21 09:30:00,123.05,123.9,123.05,123.86,599700.0,76.4732,77.0014,76.4732,76.9766,599700.0
2014-04-21 10:00:00,123.87,124.25,123.72,123.85,752900.0,76.9828,77.219,76.8896,76.9704,752900.0
2014-04-21 11:00:00,123.85,124.12,123.71,124.04,536300.0,76.9704,77.1382,76.8834,77.0884,536300.0
2014-04-21 12:00:00,124.05,124.26,124.01,124.11,307600.0,77.0947,77.2252,77.0698,77.1319,307600.0
2014-04-21 13:00:00,124.11,124.32,123.88,124.31,957300.0,77.1319,77.2625,76.989,77.2562,957300.0
2014-04-21 14:00:00,124.3,124.4,124.19,124.28,506900.0,77.25,77.3122,77.1817,77.2376,506900.0
2014-04-21 15:00:00,124.28,124.34,124.1,124.25,1176700.0,77.2376,77.2749,77.1257,77.219,1176700.0
2014-04-22 09:30:00,123.87,124.21,123.61,124.06,766000.0,76.9828,77.1941,76.8212,77.1009,766000.0
2014-04-22 10:00:00,124.07,124.25,123.82,124.2,773800.0,77.1071,77.219,76.9517,77.1879,773800.0
2014-04-22 11:00:00,124.2,124.3,123.98,124.2,586700.0,77.1879,77.25,77.0512,77.1879,586700.0
2014-04-22 12:00:00,124.19,124.27,123.96,124.11,520400.0,77.1817,77.2314,77.0387,77.1319,520400.0
2014-04-22 13:00:00,124.13,124.24,124.0,124.09,466300.0,77.1444,77.2127,77.0636,77.1195,466300.0
2014-04-22 14:00:00,124.09,124.3,123.99,124.22,597200.0,77.1195,77.25,77.0574,77.2003,597200.0
2014-04-22 15:00:00,124.22,124.35,124.0,124.01,1131500.0,77.2003,77.2811,77.0636,77.0698,1131500.0
2014-04-23 09:30:00,124.19,124.8,124.19,124.61,516300.0,77.1817,77.5608,77.1817,77.4427,516300.0
2014-04-23 10:00:00,124.61,124.89,124.47,124.8,712100.0,77.4427,77.6167,77.3557,77.5608,712100.0
2014-04-23 11:00:00,124.79,124.86,124.72,124.86,624800.0,77.5546,77.5981,77.511,77.5981,624800.0
2014-04-23 12:00:00,124.85,124.96,124.74,124.79,459500.0,77.5918,77.6602,77.5235,77.5546,459500.0
2014-04-23 13:00:00,124.79,124.89,124.75,124.79,402700.0,77.5546,77.6167,77.5297,77.5546,402700.0
2014-04-23 14:00:00,124.78,124.84,124.73,124.8,545700.0,77.5483,77.5856,77.5173,77.5608,545700.0
2014-04-23 15:00:00,124.8,124.84,124.65,124.7,1097500.0,77.5608,77.5856,77.4675,77.4986,1097500.0
2014-04-24 09:30:00,124.84,124.9,124.32,124.83,755700.0,77.5856,77.6229,77.2625,77.5794,755700.0
2014-04-24 10:00:00,124.82,124.92,124.26,124.28,571800.0,77.5732,77.6353,77.2252,77.2376,571800.0
2014-04-24 11:00:00,124.28,124.73,124.28,124.6,450300.0,77.2376,77.5173,77.2376,77.4365,450300.0
2014-04-24 12:00:00,124.6,124.69,124.43,124.55,284700.0,77.4365,77.4924,77.3308,77.4054,284700.0
2014-04-24 13:00:00,124.54,124.7,124.19,124.23,395900.0,77.3992,77.4986,77.1817,77.2065,395900.0
2014-04-24 14:00:00,124.24,124.38,124.14,124.33,403900.0,77.2127,77.2997,77.1506,77.2687,403900.0
2014-04-24 15:00:00,124.33,124.46,124.15,124.32,936300.0,77.2687,77.3495,77.1568,77.2625,936300.0
2014-04-25 09:30:00,124.23,124.7,123.93,124.15,476800.0,77.2065,77.4986,77.0201,77.1568,476800.0
2014-04-25 10:00:00,124.14,124.66,124.02,124.09,634300.0,77.1506,77.4738,77.076,77.1195,634300.0
2014-04-25 11:00:00,124.1,124.17,123.86,123.88,596300.0,77.1257,77.1692,76.9766,76.989,596300.0
2014-04-25 12:00:00,123.89,123.97,123.8,123.85,446200.0,76.9952,77.0449,76.9393,76.9704,446200.0
2014-04-25 13:00:00,123.86,123.88,123.68,123.77,500600.0,76.9766,76.989,76.8647,76.9206,500600.0
2014-04-25 14:00:00,123.78,123.85,123.58,123.77,600400.0,76.9269,76.9704,76.8026,76.9206,600400.0
2014-04-25 15:00:00,123.79,124.22,123.77,124.02,1214500.0,76.9331,77.2003,76.9206,77.076,1214500.0
2014-04-28 09:30:00,124.26,124.7,124.25,124.58,515900.0,77.2252,77.4986,77.219,77.424,515900.0
2014-04-28 10:00:00,124.56,125.21,124.45,125.2,1096700.0,77.4116,77.8156,77.3432,77.8094,1096700.0
2014-04-28 11:00:00,125.19,125.44,125.14,125.36,758600.0,77.8031,77.9585,77.7721,77.9088,758600.0
2014-04-28 12:00:00,125.35,125.44,125.13,125.42,585500.0,77.9026,77.9585,77.7659,77.9461,585500.0
2014-04-28 13:00:00,125.42,125.43,124.83,125.08,753200.0,77.9461,77.9523,77.5794,77.7348,753200.0
2014-04-28 14:00:00,125.08,125.33,124.94,125.22,511200.0,77.7348,77.8902,77.6478,77.8218,511200.0
2014-04-28 15:00:00,125.22,126.06,125.19,125.73,2114200.0,77.8218,78.3438,77.8031,78.1387,2114200.0
2014-04-29 09:30:00,125.92,126.92,125.76,126.56,667700.0,78.2568,78.8783,78.1574,78.6546,667700.0
2014-04-29 10:00:00,126.57,126.99,126.45,126.93,938000.0,78.6608,78.9218,78.5862,78.8845,938000.0
2014-04-29 11:00:00,126.92,127.27,126.92,127.17,871900.0,78.8783,79.0958,78.8783,79.0337,871900.0
2014-04-29 12:00:00,127.17,127.19,126.82,126.98,527600.0,79.0337,79.0461,78.8162,78.9156,527600.0
2014-04-29 13:00:00,126.98,126.98,126.72,126.77,563200.0,78.9156,78.9156,78.754,78.7851,563200.0
2014-04-29 14:00:00,126.77,126.83,126.47,126.49,473700.0,78.7851,78.8224,78.5986,78.6111,473700.0
2014-04-29 15:00:00,126.49,126.65,125.95,125.98,1232500.0,78.6111,78.7105,78.2755,78.2941,1232500.0
2014-04-30 09:30:00,125.76,125.98,125.43,125.52,500500.0,78.1574,78.2941,77.9523,78.0082,500500.0
2014-04-30 10:00:00,125.52,125.73,125.31,125.5,599400.0,78.0082,78.1387,77.8777,77.9958,599400.0
2014-04-30 11:00:00,125.51,125.79,125.35,125.74,505500.0,78.002,78.176,77.9026,78.145,505500.0
2014-04-30 12:00:00,125.75,125.84,125.66,125.72,215500.0,78.1512,78.2071,78.0952,78.1325,215500.0
2014-04-30 13:00:00,125.72,125.83,125.58,125.76,250700.0,78.1325,78.2009,78.0455,78.1574,250700.0
2014-04-30 14:00:00,125.74,125.86,125.53,125.65,460800.0,78.145,78.2195,78.0144,78.089,460800.0
2014-04-30 15:00:00,125.65,125.83,125.36,125.56,1500700.0,78.089,78.2009,77.9088,78.0331,1500700.0
2014-05-01 09:30:00,125.66,125.76,125.4,125.55,394300.0,78.0952,78.1574,77.9337,78.0269,394300.0
2014-05-01 10:00:00,125.56,125.62,124.95,125.04,717200.0,78.0331,78.0704,77.654,77.7099,717200.0
2014-05-01 11:00:00,125.04,125.23,124.95,125.0,716200.0,77.7099,77.828,77.654,77.6851,716200.0
2014-05-01 12:00:00,125.0,125.11,124.91,125.0,494200.0,77.6851,77.7534,77.6291,77.6851,494200.0
2014-05-01 13:00:00,125.05,125.35,125.04,125.13,497100.0,77.7161,77.9026,77.7099,77.7659,497100.0
2014-05-01 14:00:00,125.12,125.34,124.83,125.02,666900.0,77.7596,77.8964,77.5794,77.6975,666900.0
2014-05-01 15:00:00,125.02,125.02,124.28,124.89,1837700.0,77.6975,77.6975,77.2376,77.6167,1837700.0
2014-05-02 09:30:00,123.9,125.22,123.58,125.14,794600.0,77.0014,77.8218,76.8026,77.7721,794600.0
2014-05-02 10:00:00,125.13,125.8,124.76,124.76,814500.0,77.7659,78.1822,77.5359,77.5359,814500.0
2014-05-02 11:00:00,124.77,124.92,124.55,124.66,516900.0,77.5421,77.6353,77.4054,77.4738,516900.0
2014-05-02 12:00:00,124.66,124.9,124.59,124.78,412800.0,77.4738,77.6229,77.4303,77.5483,412800.0
2014-05-02 13:00:00,124.79,124.86,124.66,124.67,321800.0,77.5546,77.5981,77.4738,77.48,321800.0
2014-05-02 14:00:00,124.67,124.79,124.37,124.69,437800.0,77.48,77.5546,77.2935,77.4924,437800.0
2014-05-02 15:00:00,124.7,124.88,124.62,124.7,966800.0,77.4986,77.6105,77.4489,77.4986,966800.0
2014-05-05 09:30:00,124.82,124.9,124.34,124.74,404700.0,77.5732,77.6229,77.2749,77.5235,404700.0
2014-05-05 10:00:00,124.76,125.78,124.71,125.76,782200.0,77.5359,78.1698,77.5048,78.1574,782200.0
2014-05-05 11:00:00,125.78,125.85,125.57,125.67,470100.0,78.1698,78.2133,78.0393,78.1015,470100.0
2014-05-05 12:00:00,125.67,125.82,125.55,125.58,295200.0,78.1015,78.1947,78.0269,78.0455,295200.0
2014-05-05 13:00:00,125.58,125.76,125.56,125.62,249800.0,78.0455,78.1574,78.0331,78.0704,249800.0
2014-05-05 14:00:00,125.64,125.79,125.57,125.57,272200.0,78.0828,78.176,78.0393,78.0393,272200.0
2014-05-05 15:00:00,125.57,125.57,125.15,125.36,813900.0,78.0393,78.0393,77.7783,77.9088,813900.0
2014-05-06 09:30:00,125.0,125.69,124.76,125.12,656300.0,77.6851,78.1139,77.5359,77.7596,656300.0
2014-05-06 10:00:00,125.14,125.43,125.0,125.05,521900.0,77.7721,77.9523,77.6851,77.7161,521900.0
2014-05-06 11:00:00,125.05,125.46,125.0,125.37,305800.0,77.7161,77.9709,77.6851,77.915,305800.0
2014-05-06 12:00:00,125.37,125.53,125.24,125.51,354200.0,77.915,78.0144,77.8342,78.002,354200.0
2014-05-06 13:00:00,125.5,125.57,125.08,125.21,606000.0,77.9958,78.0393,77.7348,77.8156,606000.0
2014-05-06 14:00:00,125.22,125.23,124.52,124.89,724600.0,77.8218,77.828,77.3868,77.6167,724600.0
2014-05-06 15:00:00,124.88,125.17,124.81,125.0,1024700.0,77.6105,77.7907,77.567,77.6851,1024700.0
2014-05-07 09:30:00,125.95,126.45,125.71,126.29,862000.0,78.2755,78.5862,78.1263,78.4868,862000.0
2014-05-07 10:00:00,126.3,126.39,125.64,126.25,652200.0,78.493,78.5489,78.0828,78.4619,652200.0
2014-05-07 11:00:00,126.26,126.73,126.12,126.58,654900.0,78.4681,78.7602,78.3811,78.667,654900.0
2014-05-07 12:00:00,126.57,126.78,126.43,126.69,380700.0,78.6608,78.7913,78.5738,78.7354,380700.0
2014-05-07 13:00:00,126.68,126.78,126.23,126.24,465400.0,78.7292,78.7913,78.4495,78.4557,465400.0
2014-05-07 14:00:00,126.23,126.57,126.2,126.29,388000.0,78.4495,78.6608,78.4308,78.4868,388000.0
2014-05-07 15:00:00,126.28,126.42,126.18,126.24,807600.0,78.4806,78.5676,78.4184,78.4557,807600.0
2014-05-08 09:30:00,125.7,126.13,125.46,125.63,582900.0,78.1201,78.3873,77.9709,78.0766,582900.0
2014-05-08 10:00:00,125.64,125.78,124.93,125.01,696000.0,78.0828,78.1698,77.6416,77.6913,696000.0
2014-05-08 11:00:00,125.0,125.46,124.87,125.42,637400.0,77.6851,77.9709,77.6043,77.9461,637400.0
2014-05-08 12:00:00,125.42,125.78,125.37,125.62,345300.0,77.9461,78.1698,77.915,78.0704,345300.0
2014-05-08 13:00:00,125.63,125.82,125.43,125.82,321400.0,78.0766,78.1947,77.9523,78.1947,321400.0
2014-05-08 14:00:00,125.83,125.87,125.18,125.19,482800.0,78.2009,78.2258,77.7969,77.8031,482800.0
2014-05-08 15:00:00,125.18,125.43,124.98,125.11,1051400.0,77.7969,77.9523,77.6726,77.7534,1051400.0
2014-05-09 09:30:00,125.39,126.07,125.09,125.18,553000.0,77.9274,78.35,77.741,77.7969,553000.0
2014-05-09 10:00:00,125.16,125.18,124.76,125.02,486400.0,77.7845,77.7969,77.5359,77.6975,486400.0
2014-05-09 11:00:00,125.01,125.4,125.0,125.15,409100.0,77.6913,77.9337,77.6851,77.7783,409100.0
2014-05-09 12:00:00,125.15,125.31,125.01,125.29,351000.0,77.7783,77.8777,77.6913,77.8653,351000.0
2014-05-09 13:00:00,125.29,125.32,125.01,125.13,336400.0,77.8653,77.8839,77.6913,77.7659,336400.0
2014-05-09 14:00:00,125.13,125.15,124.64,124.77,674600.0,77.7659,77.7783,77.4613,77.5421,674600.0
2014-05-09 15:00:00,124.77,125.03,124.77,125.02,727200.0,77.5421,77.7037,77.5421,77.6975,727200.0
2014-05-12 09:30:00,125.57,125.57,124.72,124.74,544000.0,78.0393,78.0393,77.511,77.5235,544000.0
2014-05-12 10:00:00,124.72,125.0,124.68,124.69,512200.0,77.511,77.6851,77.4862,77.4924,512200.0
2014-05-12 11:00:00,124.69,124.91,124.63,124.91,485200.0,77.4924,77.6291,77.4551,77.6291,485200.0
2014-05-12 12:00:00,124.91,125.09,124.81,124.81,361800.0,77.6291,77.741,77.567,77.567,361800.0
2014-05-12 13:00:00,124.82,125.0,124.8,124.89,291300.0,77.5732,77.6851,77.5608,77.6167,291300.0
2014-05-12 14:00:00,124.9,125.0,124.78,124.9,440400.0,77.6229,77.6851,77.5483,77.6229,440400.0
2014-05-12 15:00:00,124.89,125.33,124.8,125.21,1019000.0,77.6167,77.8902,77.5608,77.8156,1019000.0
2014-05-13 09:30:00,125.57,125.76,125.32,125.46,491300.0,78.0393,78.1574,77.8839,77.9709,491300.0
2014-05-13 10:00:00,125.46,125.48,125.08,125.11,465200.0,77.9709,77.9834,77.7348,77.7534,465200.0
2014-05-13 11:00:00,125.11,125.52,124.97,125.49,551700.0,77.7534,78.0082,77.6664,77.9896,551700.0
2014-05-13 12:00:00,125.48,125.87,125.42,125.75,467000.0,77.9834,78.2258,77.9461,78.1512,467000.0
2014-05-13 13:00:00,125.75,125.88,125.68,125.8,295600.0,78.1512,78.232,78.1077,78.1822,295600.0
2014-05-13 14:00:00,125.81,125.86,125.66,125.83,264000.0,78.1885,78.2195,78.0952,78.2009,264000.0
2014-05-13 15:00:00,125.84,125.99,125.69,125.87,1032200.0,78.2071,78.3003,78.1139,78.2258,1032200.0
2014-05-14 09:30:00,126.14,126.29,125.76,126.24,642100.0,78.3936,78.4868,78.1574,78.4557,642100.0
2014-05-14 10:00:00,126.24,126.38,126.06,126.13,475900.0,78.4557,78.5427,78.3438,78.3873,475900.0
2014-05-14 11:00:00,126.14,126.38,126.09,126.35,429000.0,78.3936,78.5427,78.3625,78.5241,429000.0
2014-05-14 12:00:00,126.36,126.64,126.27,126.57,384600.0,78.5303,78.7043,78.4743,78.6608,384600.0
2014-05-14 13:00:00,126.57,126.78,126.46,126.62,354400.0,78.6608,78.7913,78.5924,78.6919,354400.0
2014-05-14 14:00:00,126.62,126.75,126.47,126.53,540600.0,78.6919,78.7727,78.5986,78.6359,540600.0
2014-05-14 15:00:00,126.53,126.59,126.32,126.42,1191900.0,78.6359,78.6732,78.5054,78.5676,1191900.0
2014-05-15 09:30:00,125.17,125.5,124.59,124.71,644300.0,78.463,78.6699,78.0994,78.1747,644300.0
2014-05-15 10:00:00,124.69,124.83,124.13,124.26,808100.0,78.1621,78.2499,77.8111,77.8926,808100.0
2014-05-15 11:00:00,124.27,124.34,123.8,123.85,550100.0,77.8988,77.9427,77.6042,77.6356,550100.0
2014-05-15 12:00:00,123.84,124.04,123.55,123.91,529100.0,77.6293,77.7547,77.4475,77.6732,529100.0
2014-05-15 13:00:00,123.91,123.97,123.57,123.73,426800.0,77.6732,77.7108,77.46,77.5603,426800.0
2014-05-15 14:00:00,123.73,123.97,123.58,123.81,549100.0,77.5603,77.7108,77.4663,77.6105,549100.0
2014-05-15 15:00:00,123.82,124.05,123.61,123.82,1155000.0,77.6168,77.7609,77.4851,77.6168,1155000.0
2014-05-16 09:30:00,123.96,124.35,123.7,124.15,1094000.0,77.7045,77.949,77.5415,77.8236,1094000.0
2014-05-16 10:00:00,124.15,124.15,123.51,123.65,523200.0,77.8236,77.8236,77.4224,77.5102,523200.0
2014-05-16 11:00:00,123.65,123.76,123.45,123.49,436700.0,77.5102,77.5791,77.3848,77.4099,436700.0
2014-05-16 12:00:00,123.49,123.59,123.29,123.35,574200.0,77.4099,77.4726,77.2845,77.3221,574200.0
2014-05-16 13:00:00,123.35,123.38,123.07,123.13,621600.0,77.3221,77.3409,77.1466,77.1842,621600.0
2014-05-16 14:00:00,123.13,123.31,122.89,123.31,558600.0,77.1842,77.2971,77.0338,77.2971,558600.0
2014-05-16 15:00:00,123.31,123.31,122.95,123.22,1293600.0,77.2971,77.2971,77.0714,77.2406,1293600.0
2014-05-19 09:30:00,122.95,123.42,122.95,123.15,388300.0,77.0714,77.366,77.0714,77.1968,388300.0
2014-05-19 10:00:00,123.17,123.4,122.85,122.97,429600.0,77.2093,77.3535,77.0087,77.0839,429600.0
2014-05-19 11:00:00,122.97,123.32,122.94,123.27,381900.0,77.0839,77.3033,77.0651,77.272,381900.0
2014-05-19 12:00:00,123.26,123.4,123.01,123.22,357000.0,77.2657,77.3535,77.109,77.2406,357000.0
2014-05-19 13:00:00,123.23,123.25,122.93,123.04,301600.0,77.2469,77.2594,77.0589,77.1278,301600.0
2014-05-19 14:00:00,123.05,123.19,123.0,123.02,414600.0,77.1341,77.2218,77.1027,77.1153,414600.0
2014-05-19 15:00:00,123.02,123.03,122.85,122.94,870700.0,77.1153,77.1215,77.0087,77.0651,870700.0
2014-05-20 09:30:00,122.95,123.1,122.68,122.74,537700.0,77.0714,77.1654,76.9021,76.9398,537700.0
2014-05-20 10:00:00,122.73,122.95,122.62,122.9,439600.0,76.9335,77.0714,76.8645,77.0401,439600.0
2014-05-20 11:00:00,122.92,123.0,122.64,122.75,341700.0,77.0526,77.1027,76.8771,76.946,341700.0
2014-05-20 12:00:00,122.76,122.76,122.34,122.51,383900.0,76.9523,76.9523,76.689,76.7956,383900.0
2014-05-20 13:00:00,122.52,122.52,122.24,122.35,451900.0,76.8018,76.8018,76.6263,76.6953,451900.0
2014-05-20 14:00:00,122.35,122.57,122.35,122.48,366800.0,76.6953,76.8332,76.6953,76.7768,366800.0
2014-05-20 15:00:00,122.5,122.68,122.44,122.5,716900.0,76.7893,76.9021,76.7517,76.7893,716900.0
2014-05-21 09:30:00,123.0,123.51,122.94,123.38,371300.0,77.1027,77.4224,77.0651,77.3409,371300.0
2014-05-21 10:00:00,123.38,123.55,123.24,123.44,571700.0,77.3409,77.4475,77.2532,77.3786,571700.0
2014-05-21 11:00:00,123.43,123.68,123.39,123.54,417500.0,77.3723,77.529,77.3472,77.4412,417500.0
2014-05-21 12:00:00,123.55,123.9,123.54,123.8,368100.0,77.4475,77.6669,77.4412,77.6042,368100.0
2014-05-21 13:00:00,123.81,124.2,123.74,124.1,375900.0,77.6105,77.855,77.5666,77.7923,375900.0
2014-05-21 14:00:00,124.13,124.31,123.97,124.28,479200.0,77.8111,77.9239,77.7108,77.9051,479200.0
2014-05-21 15:00:00,124.27,124.36,124.06,124.13,1044200.0,77.8988,77.9553,77.7672,77.8111,1044200.0
2014-05-22 09:30:00,124.1,124.41,123.77,123.8,284300.0,77.7923,77.9866,77.5854,77.6042,284300.0
2014-05-22 10:00:00,123.79,124.29,123.75,124.03,330600.0,77.5979,77.9114,77.5729,77.7484,330600.0
2014-05-22 11:00:00,124.02,124.16,123.87,123.93,266000.0,77.7421,77.8299,77.6481,77.6857,266000.0
2014-05-22 12:00:00,123.94,124.06,123.84,123.86,226100.0,77.692,77.7672,77.6293,77.6418,226100.0
2014-05-22 13:00:00,123.85,123.93,123.75,123.81,242300.0,77.6356,77.6857,77.5729,77.6105,242300.0
2014-05-22 14:00:00,123.81,123.92,123.72,123.82,266500.0,77.6105,77.6794,77.5541,77.6168,266500.0
2014-05-22 15:00:00,123.83,123.83,123.56,123.63,775500.0,77.623,77.623,77.4538,77.4977,775500.0
2014-05-23 09:30:00,124.1,124.36,123.77,124.1,344600.0,77.7923,77.9553,77.5854,77.7923,344600.0
2014-05-23 10:00:00,124.11,124.14,123.64,124.0,352500.0,77.7985,77.8173,77.5039,77.7296,352500.0
2014-05-23 11:00:00,124.02,124.17,123.5,123.55,299900.0,77.7421,77.8362,77.4162,77.4475,299900.0
2014-05-23 12:00:00,123.55,123.63,123.45,123.61,222400.0,77.4475,77.4977,77.3848,77.4851,222400.0
2014-05-23 13:00:00,123.61,123.61,123.34,123.4,244600.0,77.4851,77.4851,77.3159,77.3535,244600.0
2014-05-23 14:00:00,123.39,123.45,123.33,123.44,237900.0,77.3472,77.3848,77.3096,77.3786,237900.0
2014-05-23 15:00:00,123.44,123.64,123.35,123.38,781200.0,77.3786,77.5039,77.3221,77.3409,781200.0
2014-05-27 09:30:00,123.76,123.99,123.05,123.05,392200.0,77.5791,77.7233,77.1341,77.1341,392200.0
2014-05-27 10:00:00,123.05,123.2,122.77,122.8,478500.0,77.1341,77.2281,76.9586,76.9774,478500.0
2014-05-27 11:00:00,122.8,123.02,122.79,122.87,369200.0,76.9774,77.1153,76.9711,77.0212,369200.0
2014-05-27 12:00:00,122.87,123.0,122.81,122.92,300000.0,77.0212,77.1027,76.9836,77.0526,300000.0
2014-05-27 13:00:00,122.91,122.95,122.75,122.86,235600.0,77.0463,77.0714,76.946,77.015,235600.0
2014-05-27 14:00:00,122.87,123.08,122.87,122.99,356800.0,77.0212,77.1529,77.0212,77.0965,356800.0
2014-05-27 15:00:00,123.0,123.05,122.77,122.85,936900.0,77.1027,77.1341,76.9586,77.0087,936900.0
2014-05-28 09:30:00,122.9,123.25,122.78,123.03,595000.0,77.0401,77.2594,76.9648,77.1215,595000.0
2014-05-28 10:00:00,123.02,123.31,122.86,123.18,679600.0,77.1153,77.2971,77.015,77.2156,679600.0
2014-05-28 11:00:00,123.17,123.29,123.02,123.12,467400.0,77.2093,77.2845,77.1153,77.178,467400.0
2014-05-28 12:00:00,123.11,123.2,122.93,123.11,247700.0,77.1717,77.2281,77.0589,77.1717,247700.0
2014-05-28 13:00:00,123.12,123.29,123.03,123.07,324900.0,77.178,77.2845,77.1215,77.1466,324900.0
2014-05-28 14:00:00,123.08,123.13,122.81,122.92,464300.0,77.1529,77.1842,76.9836,77.0526,464300.0
2014-05-28 15:00:00,122.91,123.09,122.54,122.55,981300.0,77.0463,77.1592,76.8144,76.8207,981300.0
2014-05-29 09:30:00,122.89,122.9,122.16,122.42,410600.0,77.0338,77.0401,76.5762,76.7392,410600.0
2014-05-29 10:00:00,122.42,122.54,122.05,122.15,540200.0,76.7392,76.8144,76.5072,76.5699,540200.0
2014-05-29 11:00:00,122.17,122.19,122.05,122.17,500900.0,76.5824,76.595,76.5072,76.5824,500900.0
2014-05-29 12:00:00,122.17,122.18,122.08,122.08,350000.0,76.5824,76.5887,76.526,76.526,350000.0
2014-05-29 13:00:00,122.08,122.1,121.79,121.9,605300.0,76.526,76.5386,76.3442,76.4132,605300.0
2014-05-29 14:00:00,121.91,122.01,121.65,121.89,904100.0,76.4195,76.4822,76.2565,76.4069,904100.0
2014-05-29 15:00:00,121.88,122.34,121.88,122.31,1618100.0,76.4007,76.689,76.4007,76.6702,1618100.0
2014-05-30 09:30:00,122.24,122.41,122.01,122.28,533300.0,76.6263,76.7329,76.4822,76.6514,533300.0
2014-05-30 10:00:00,122.28,122.73,122.24,122.71,376500.0,76.6514,76.9335,76.6263,76.9209,376500.0
2014-05-30 11:00:00,122.71,122.83,122.57,122.72,309800.0,76.9209,76.9962,76.8332,76.9272,309800.0
2014-05-30 12:00:00,122.71,122.71,122.37,122.46,303300.0,76.9209,76.9209,76.7078,76.7642,303300.0
2014-05-30 13:00:00,122.46,122.67,122.42,122.66,378600.0,76.7642,76.8959,76.7392,76.8896,378600.0
2014-05-30 14:00:00,122.66,122.74,122.57,122.59,436100.0,76.8896,76.9398,76.8332,76.8457,436100.0
2014-05-30 15:00:00,122.59,122.88,122.52,122.79,1115800.0,76.8457,77.0275,76.8018,76.9711,1115800.0
2014-06-02 09:30:00,122.93,123.04,122.78,122.9,323700.0,77.0589,77.1278,76.9648,77.0401,323700.0
2014-06-02 10:00:00,122.88,122.9,122.35,122.48,431400.0,77.0275,77.0401,76.6953,76.7768,431400.0
2014-06-02 11:00:00,122.49,122.54,122.24,122.25,391600.0,76.783,76.8144,76.6263,76.6326,391600.0
2014-06-02 12:00:00,122.27,122.36,122.04,122.29,385800.0,76.6451,76.7016,76.501,76.6577,385800.0
2014-06-02 13:00:00,122.28,122.46,122.05,122.15,338400.0,76.6514,76.7642,76.5072,76.5699,338400.0
2014-06-02 14:00:00,122.15,122.22,122.1,122.17,356200.0,76.5699,76.6138,76.5386,76.5824,356200.0
2014-06-02 15:00:00,122.17,122.31,122.01,122.21,689000.0,76.5824,76.6702,76.4822,76.6075,689000.0
2014-06-03 09:30:00,122.39,122.41,122.0,122.02,329000.0,76.7204,76.7329,76.4759,76.4884,329000.0
2014-06-03 10:00:00,122.05,122.15,121.72,121.9,582900.0,76.5072,76.5699,76.3004,76.4132,582900.0
2014-06-03 11:00:00,121.91,122.24,121.89,122.22,309200.0,76.4195,76.6263,76.4069,76.6138,309200.0
2014-06-03 12:00:00,122.2,122.44,122.14,122.38,253300.0,76.6013,76.7517,76.5636,76.7141,253300.0
2014-06-03 13:00:00,122.37,122.51,122.35,122.5,227800.0,76.7078,76.7956,76.6953,76.7893,227800.0
2014-06-03 14:00:00,122.51,122.81,122.51,122.64,398400.0,76.7956,76.9836,76.7956,76.8771,398400.0
2014-06-03 15:00:00,122.65,122.82,122.53,122.56,586800.0,76.8833,76.9899,76.8081,76.8269,586800.0
2014-06-04 09:30:00,122.32,122.48,122.0,122.42,212900.0,76.6765,76.7768,76.4759,76.7392,212900.0
2014-06-04 10:00:00,122.44,122.55,122.3,122.46,344000.0,76.7517,76.8207,76.6639,76.7642,344000.0
2014-06-04 11:00:00,122.45,122.51,122.28,122.31,269400.0,76.758,76.7956,76.6514,76.6702,269400.0
2014-06-04 12:00:00,122.31,122.55,122.21,122.48,261900.0,76.6702,76.8207,76.6075,76.7768,261900.0
2014-06-04 13:00:00,122.48,122.68,122.37,122.49,314100.0,76.7768,76.9021,76.7078,76.783,314100.0
2014-06-04 14:00:00,122.49,122.65,122.42,122.47,305800.0,76.783,76.8833,76.7392,76.7705,305800.0
2014-06-04 15:00:00,122.47,122.5,122.35,122.35,743600.0,76.7705,76.7893,76.6953,76.6953,743600.0
2014-06-05 09:30:00,122.53,123.43,122.46,123.24,465800.0,76.8081,77.3723,76.7642,77.2532,465800.0
2014-06-05 10:00:00,123.23,123.35,122.56,123.13,475400.0,77.2469,77.3221,76.8269,77.1842,475400.0
2014-06-05 11:00:00,123.11,123.56,123.03,123.54,410100.0,77.1717,77.4538,77.1215,77.4412,410100.0
2014-06-05 12:00:00,123.55,123.67,123.47,123.62,320000.0,77.4475,77.5227,77.3974,77.4914,320000.0
2014-06-05 13:00:00,123.62,123.77,123.62,123.75,260400.0,77.4914,77.5854,77.4914,77.5729,260400.0
2014-06-05 14:00:00,123.75,123.78,123.5,123.51,279200.0,77.5729,77.5917,77.4162,77.4224,279200.0
2014-06-05 15:00:00,123.52,123.55,123.27,123.5,958400.0,77.4287,77.4475,77.272,77.4162,958400.0
2014-06-06 09:30:00,123.7,124.5,123.54,124.47,463000.0,77.5415,78.043,77.4412,78.0242,463000.0
2014-06-06 10:00:00,124.47,124.62,124.2,124.52,517500.0,78.0242,78.1182,77.855,78.0556,517500.0
2014-06-06 11:00:00,124.5,124.59,124.38,124.54,319600.0,78.043,78.0994,77.9678,78.0681,319600.0
2014-06-06 12:00:00,124.53,124.65,124.42,124.59,198800.0,78.0618,78.137,77.9929,78.0994,198800.0
2014-06-06 13:00:00,124.59,124.7,124.48,124.58,275300.0,78.0994,78.1684,78.0305,78.0932,275300.0
2014-06-06 14:00:00,124.58,124.63,124.41,124.43,260600.0,78.0932,78.1245,77.9866,77.9991,260600.0
2014-06-06 15:00:00,124.44,124.55,123.99,124.14,1056600.0,78.0054,78.0744,77.7233,77.8173,1056600.0
2014-06-09 09:30:00,124.01,124.41,123.88,124.32,456600.0,77.7359,77.9866,77.6544,77.9302,456600.0
2014-06-09 10:00:00,124.32,124.64,124.31,124.53,434800.0,77.9302,78.1308,77.9239,78.0618,434800.0
2014-06-09 11:00:00,124.53,124.63,124.41,124.6,345300.0,78.0618,78.1245,77.9866,78.1057,345300.0
2014-06-09 12:00:00,124.59,124.62,124.44,124.51,223300.0,78.0994,78.1182,78.0054,78.0493,223300.0
2014-06-09 13:00:00,124.51,124.64,124.45,124.57,243300.0,78.0493,78.1308,78.0117,78.0869,243300.0
2014-06-09 14:00:00,124.56,124.58,124.25,124.25,397800.0,78.0806,78.0932,77.8863,77.8863,397800.0
2014-06-09 15:00:00,124.26,124.34,124.14,124.32,708800.0,77.8926,77.9427,77.8173,77.9302,708800.0
2014-06-10 09:30:00,124.98,125.18,124.15,124.57,915900.0,78.3439,78.4693,77.8236,78.0869,915900.0
2014-06-10 10:00:00,124.57,124.89,124.42,124.78,593600.0,78.0869,78.2875,77.9929,78.2185,593600.0
2014-06-10 11:00:00,124.78,125.08,124.74,124.96,456300.0,78.2185,78.4066,78.1935,78.3314,456300.0
2014-06-10 12:00:00,124.95,125.1,124.93,125.0,354400.0,78.3251,78.4191,78.3126,78.3564,354400.0
2014-06-10 13:00:00,125.0,125.07,124.79,125.02,392500.0,78.3564,78.4003,78.2248,78.369,392500.0
2014-06-10 14:00:00,125.03,125.11,124.9,125.06,499000.0,78.3752,78.4254,78.2938,78.3941,499000.0
2014-06-10 15:00:00,125.05,125.37,125.05,125.33,1304700.0,78.3878,78.5884,78.3878,78.5633,1304700.0
2014-06-11 09:30:00,125.13,125.2,124.62,125.2,391700.0,78.4379,78.4818,78.1182,78.4818,391700.0
2014-06-11 10:00:00,125.2,125.47,124.88,124.97,602200.0,78.4818,78.6511,78.2812,78.3376,602200.0
2014-06-11 11:00:00,124.97,125.35,124.97,125.23,404700.0,78.3376,78.5758,78.3376,78.5006,404700.0
2014-06-11 12:00:00,125.23,125.25,125.02,125.02,274500.0,78.5006,78.5132,78.369,78.369,274500.0
2014-06-11 13:00:00,125.03,125.03,124.82,124.87,397800.0,78.3752,78.3752,78.2436,78.2749,397800.0
2014-06-11 14:00:00,124.88,125.38,124.86,125.27,533800.0,78.2812,78.5946,78.2687,78.5257,533800.0
2014-06-11 15:00:00,125.27,125.45,125.12,125.19,903100.0,78.5257,78.6385,78.4317,78.4755,903100.0
2014-06-12 09:30:00,125.73,125.94,125.52,125.61,671700.0,78.814,78.9457,78.6824,78.7388,671700.0
2014-06-12 10:00:00,125.62,125.77,125.42,125.64,802700.0,78.7451,78.8391,78.6197,78.7576,802700.0
2014-06-12 11:00:00,125.65,125.75,125.5,125.57,703600.0,78.7639,78.8266,78.6699,78.7137,703600.0
2014-06-12 12:00:00,125.59,125.99,125.44,125.94,548700.0,78.7263,78.977,78.6323,78.9457,548700.0
2014-06-12 13:00:00,125.94,126.12,125.87,126.08,672300.0,78.9457,79.0585,78.9018,79.0334,672300.0
2014-06-12 14:00:00,126.07,126.23,126.03,126.18,584900.0,79.0272,79.1275,79.0021,79.0961,584900.0
2014-06-12 15:00:00,126.18,126.23,125.89,126.15,1243200.0,79.0961,79.1275,78.9143,79.0773,1243200.0
2014-06-13 09:30:00,125.94,126.25,125.9,125.96,400800.0,78.9457,79.14,78.9206,78.9582,400800.0
2014-06-13 10:00:00,125.96,126.46,125.92,126.46,537200.0,78.9582,79.2716,78.9331,79.2716,537200.0
2014-06-13 11:00:00,126.47,126.84,126.41,126.74,598600.0,79.2779,79.5098,79.2403,79.4472,598600.0
2014-06-13 12:00:00,126.73,126.85,126.61,126.7,326500.0,79.4409,79.5161,79.3657,79.4221,326500.0
2014-06-13 13:00:00,126.7,126.82,126.65,126.73,405900.0,79.4221,79.4973,79.3907,79.4409,405900.0
2014-06-13 14:00:00,126.73,127.0,126.7,127.0,679800.0,79.4409,79.6101,79.4221,79.6101,679800.0
2014-06-13 15:00:00,127.0,127.26,126.85,127.24,1307200.0,79.6101,79.7731,79.5161,79.7606,1307200.0
2014-06-16 09:30:00,127.15,127.62,127.14,127.44,523800.0,79.7042,79.9988,79.6979,79.886,523800.0
2014-06-16 10:00:00,127.44,128.39,127.43,128.29,1011400.0,79.886,80.4815,79.8797,80.4188,1011400.0
2014-06-16 11:00:00,128.29,128.3,127.55,127.78,747000.0,80.4188,80.425,79.9549,80.0991,747000.0
2014-06-16 12:00:00,127.79,128.28,127.76,128.22,473600.0,80.1054,80.4125,80.0865,80.3749,473600.0
2014-06-16 13:00:00,128.21,128.63,128.18,128.59,620300.0,80.3686,80.6319,80.3498,80.6068,620300.0
2014-06-16 14:00:00,128.59,128.81,128.57,128.71,781700.0,80.6068,80.7447,80.5943,80.6821,781700.0
2014-06-16 15:00:00,128.71,128.71,128.31,128.6,1492500.0,80.6821,80.6821,80.4313,80.6131,1492500.0
2014-06-17 09:30:00,127.9,128.03,127.57,127.79,513200.0,80.1743,80.2558,79.9674,80.1054,513200.0
2014-06-17 10:00:00,127.8,127.98,127.68,127.76,574800.0,80.1116,80.2245,80.0364,80.0865,574800.0
2014-06-17 11:00:00,127.77,127.9,127.74,127.84,493400.0,80.0928,80.1743,80.074,80.1367,493400.0
2014-06-17 12:00:00,127.85,128.16,127.78,128.12,463800.0,80.143,80.3373,80.0991,80.3122,463800.0
2014-06-17 13:00:00,128.13,128.4,127.84,128.39,944400.0,80.3185,80.4877,80.1367,80.4815,944400.0
2014-06-17 14:00:00,128.4,128.63,128.31,128.62,550000.0,80.4877,80.6319,80.4313,80.6256,550000.0
2014-06-17 15:00:00,128.63,129.04,128.63,128.89,1792500.0,80.6319,80.8889,80.6319,80.7949,1792500.0
2014-06-18 09:30:00,128.96,129.32,128.36,129.22,688800.0,80.8388,81.0644,80.4627,81.0018,688800.0
2014-06-18 10:00:00,129.22,129.3,128.93,129.02,729800.0,81.0018,81.0519,80.82,80.8764,729800.0
2014-06-18 11:00:00,129.02,129.18,128.74,129.06,487300.0,80.8764,80.9767,80.7009,80.9015,487300.0
2014-06-18 12:00:00,129.07,129.32,129.01,129.3,466000.0,80.9077,81.0644,80.8701,81.0519,466000.0
2014-06-18 13:00:00,129.3,129.53,129.24,129.44,528500.0,81.0519,81.1961,81.0143,81.1397,528500.0
2014-06-18 14:00:00,129.44,129.89,129.04,129.81,866300.0,81.1397,81.4217,80.8889,81.3716,866300.0
2014-06-18 15:00:00,129.81,130.5,129.81,130.29,2272900.0,81.3716,81.8041,81.3716,81.6725,2272900.0
2014-06-19 09:30:00,130.29,130.61,129.91,130.37,542800.0,81.6725,81.8731,81.4343,81.7226,542800.0
2014-06-19 10:00:00,130.43,130.64,130.22,130.43,624200.0,81.7602,81.8919,81.6286,81.7602,624200.0
2014-06-19 11:00:00,130.43,130.86,130.41,130.78,638300.0,81.7602,82.0298,81.7477,81.9796,638300.0
2014-06-19 12:00:00,130.78,130.96,130.69,130.75,479000.0,81.9796,82.0925,81.9232,81.9608,479000.0
2014-06-19 13:00:00,130.74,130.91,130.52,130.88,422300.0,81.9546,82.0611,81.8167,82.0423,422300.0
2014-06-19 14:00:00,130.89,130.94,130.68,130.93,562300.0,82.0486,82.0799,81.917,82.0737,562300.0
2014-06-19 15:00:00,130.94,132.0,130.91,131.97,2526000.0,82.0799,82.7444,82.0611,82.7256,2526000.0
2014-06-20 09:30:00,131.95,132.08,130.88,130.98,3899600.0,82.7131,82.7945,82.0423,82.105,3899600.0
2014-06-20 10:00:00,130.99,131.74,130.96,131.64,890200.0,82.1113,82.5814,82.0925,82.5187,890200.0
2014-06-20 11:00:00,131.64,131.9,131.46,131.78,762000.0,82.5187,82.6817,82.4059,82.6065,762000.0
2014-06-20 12:00:00,131.78,132.0,131.7,131.93,450600.0,82.6065,82.7444,82.5563,82.7005,450600.0
2014-06-20 13:00:00,131.93,132.1,131.82,132.09,601700.0,82.7005,82.8071,82.6316,82.8008,601700.0
2014-06-20 14:00:00,132.09,132.22,131.93,132.11,690300.0,82.8008,82.8823,82.7005,82.8134,690300.0
2014-06-20 15:00:00,132.11,132.4,132.0,132.36,1569600.0,82.8134,82.9951,82.7444,82.9701,1569600.0
2014-06-23 09:30:00,132.52,133.14,132.42,133.08,670100.0,83.0704,83.459,83.0077,83.4214,670100.0
2014-06-23 10:00:00,133.08,133.57,132.93,133.0,4887300.0,83.4214,83.7286,83.3274,83.3713,4887300.0
2014-06-23 11:00:00,132.99,133.12,132.52,132.7,900400.0,83.365,83.4465,83.0704,83.1832,900400.0
2014-06-23 12:00:00,132.69,132.92,132.47,132.72,832800.0,83.1769,83.3211,83.039,83.1957,832800.0
2014-06-23 13:00:00,132.73,132.92,132.57,132.6,864000.0,83.202,83.3211,83.1017,83.1205,864000.0
2014-06-23 14:00:00,132.59,132.88,132.55,132.84,463400.0,83.1142,83.296,83.0892,83.271,463400.0
2014-06-23 15:00:00,132.84,133.15,132.81,132.98,908400.0,83.271,83.4653,83.2521,83.3587,908400.0
2014-06-24 09:30:00,132.74,132.88,132.2,132.29,415000.0,83.2083,83.296,82.8698,82.9262,415000.0
2014-06-24 10:00:00,132.29,133.46,132.26,133.33,880500.0,82.9262,83.6596,82.9074,83.5781,880500.0
2014-06-24 11:00:00,133.33,133.4,132.89,133.13,540700.0,83.5781,83.622,83.3023,83.4527,540700.0
2014-06-24 12:00:00,133.13,133.25,132.81,132.82,635300.0,83.4527,83.528,83.2521,83.2584,635300.0
2014-06-24 13:00:00,132.81,132.84,132.17,132.17,640800.0,83.2521,83.271,82.851,82.851,640800.0
2014-06-24 14:00:00,132.18,132.25,131.71,131.99,976200.0,82.8572,82.9011,82.5626,82.7381,976200.0
2014-06-24 15:00:00,131.99,132.23,131.71,131.78,2102900.0,82.7381,82.8886,82.5626,82.6065,2102900.0
2014-06-25 09:30:00,131.34,132.22,131.27,132.2,755800.0,82.3307,82.8823,82.2868,82.8698,755800.0
2014-06-25 10:00:00,132.2,132.36,131.23,131.82,1025700.0,82.8698,82.9701,82.2617,82.6316,1025700.0
2014-06-25 11:00:00,131.84,131.9,131.12,131.27,769300.0,82.6441,82.6817,82.1928,82.2868,769300.0
2014-06-25 12:00:00,131.26,131.3,131.03,131.11,543500.0,82.2805,82.3056,82.1364,82.1865,543500.0
2014-06-25 13:00:00,131.11,131.23,131.01,131.22,484700.0,82.1865,82.2617,82.1238,82.2555,484700.0
2014-06-25 14:00:00,131.22,131.37,131.09,131.11,525600.0,82.2555,82.3495,82.174,82.1865,525600.0
2014-06-25 15:00:00,131.11,131.35,131.01,131.23,1121900.0,82.1865,82.3369,82.1238,82.2617,1121900.0
2014-06-26 09:30:00,131.21,131.22,129.53,129.63,1042500.0,82.2492,82.2555,81.1961,81.2588,1042500.0
2014-06-26 10:00:00,129.62,129.97,129.56,129.87,809200.0,81.2525,81.4719,81.2149,81.4092,809200.0
2014-06-26 11:00:00,129.88,130.4,129.77,130.4,604000.0,81.4155,81.7414,81.3465,81.7414,604000.0
2014-06-26 12:00:00,130.41,130.42,130.0,130.22,344700.0,81.7477,81.754,81.4907,81.6286,344700.0
2014-06-26 13:00:00,130.23,130.75,130.2,130.57,381000.0,81.6349,81.9608,81.6161,81.848,381000.0
2014-06-26 14:00:00,130.57,130.69,130.45,130.53,463100.0,81.848,81.9232,81.7728,81.8229,463100.0
2014-06-26 15:00:00,130.54,131.11,130.49,130.94,1404300.0,81.8292,82.1865,81.7979,82.0799,1404300.0
2014-06-27 09:30:00,130.73,130.94,130.42,130.43,444000.0,81.9483,82.0799,81.754,81.7602,444000.0
2014-06-27 10:00:00,130.41,130.49,129.82,130.04,652700.0,81.7477,81.7979,81.3779,81.5158,652700.0
2014-06-27 11:00:00,130.04,130.14,129.88,129.95,743500.0,81.5158,81.5785,81.4155,81.4594,743500.0
2014-06-27 12:00:00,129.95,130.0,129.73,129.75,342800.0,81.4594,81.4907,81.3214,81.334,342800.0
2014-06-27 13:00:00,129.76,129.85,129.41,129.52,411900.0,81.3403,81.3967,81.1209,81.1898,411900.0
2014-06-27 14:00:00,129.52,129.92,129.3,129.35,502200.0,81.1898,81.4405,81.0519,81.0832,502200.0
2014-06-27 15:00:00,129.35,130.6,129.32,130.38,1769100.0,81.0832,81.8668,81.0644,81.7289,1769100.0
2014-06-30 09:30:00,130.15,130.3,129.37,130.23,609300.0,81.5847,81.6788,81.0958,81.6349,609300.0
2014-06-30 10:00:00,130.24,130.54,130.13,130.32,486400.0,81.6411,81.8292,81.5722,81.6913,486400.0
2014-06-30 11:00:00,130.31,130.57,130.16,130.31,370200.0,81.685,81.848,81.591,81.685,370200.0
2014-06-30 12:00:00,130.32,130.44,130.28,130.31,246200.0,81.6913,81.7665,81.6662,81.685,246200.0
2014-06-30 13:00:00,130.31,130.61,130.24,130.53,335900.0,81.685,81.8731,81.6411,81.8229,335900.0
2014-06-30 14:00:00,130.52,130.59,130.28,130.33,317000.0,81.8167,81.8605,81.6662,81.6976,317000.0
2014-06-30 15:00:00,130.33,130.63,130.23,130.5,1419900.0,81.6976,81.8856,81.6349,81.8041,1419900.0
2014-07-01 09:30:00,130.94,131.42,130.86,131.22,414800.0,82.0799,82.3808,82.0298,82.2555,414800.0
2014-07-01 10:00:00,131.09,131.36,130.85,131.02,442800.0,82.174,82.3432,82.0235,82.1301,442800.0
2014-07-01 11:00:00,131.04,131.09,130.54,130.55,408400.0,82.1426,82.174,81.8292,81.8355,408400.0
2014-07-01 12:00:00,130.54,130.72,130.46,130.67,354800.0,81.8292,81.942,81.779,81.9107,354800.0
2014-07-01 13:00:00,130.68,130.8,130.67,130.68,307300.0,81.917,81.9922,81.9107,81.917,307300.0
2014-07-01 14:00:00,130.69,130.94,130.65,130.73,438900.0,81.9232,82.0799,81.8982,81.9483,438900.0
2014-07-01 15:00:00,130.74,130.86,130.54,130.56,654100.0,81.9546,82.0298,81.8292,81.8417,654100.0
2014-07-02 09:30:00,130.53,130.92,130.41,130.41,355600.0,81.8229,82.0674,81.7477,81.7477,355600.0
2014-07-02 10:00:00,130.41,130.7,130.21,130.62,452000.0,81.7477,81.9295,81.6223,81.8793,452000.0
2014-07-02 11:00:00,130.61,130.79,130.35,130.39,362700.0,81.8731,81.9859,81.7101,81.7352,362700.0
2014-07-02 12:00:00,130.4,130.42,129.99,130.3,599500.0,81.7414,81.754,81.4844,81.6788,599500.0
2014-07-02 13:00:00,130.31,130.32,130.12,130.23,189900.0,81.685,81.6913,81.5659,81.6349,189900.0
2014-07-02 14:00:00,130.23,130.56,130.13,130.29,435500.0,81.6349,81.8417,81.5722,81.6725,435500.0
2014-07-02 15:00:00,130.28,130.29,130.07,130.22,1173400.0,81.6662,81.6725,81.5346,81.6286,1173400.0
2014-07-03 09:30:00,131.44,131.59,130.85,131.16,656300.0,82.3934,82.4874,82.0235,82.2178,656300.0
2014-07-03 10:00:00,131.15,131.15,130.72,130.86,369100.0,82.2116,82.2116,81.942,82.0298,369100.0
2014-07-03 11:00:00,130.88,131.09,130.81,130.89,361400.0,82.0423,82.174,81.9984,82.0486,361400.0
2014-07-03 12:00:00,130.9,131.16,130.82,131.13,965800.0,82.0549,82.2178,82.0047,82.199,965800.0
2014-07-07 09:30:00,130.44,130.64,130.02,130.4,431200.0,81.7665,81.8919,81.5032,81.7414,431200.0
2014-07-07 10:00:00,130.37,130.52,130.1,130.27,336000.0,81.7226,81.8167,81.5534,81.6599,336000.0
2014-07-07 11:00:00,130.27,130.49,130.14,130.37,327900.0,81.6599,81.7979,81.5785,81.7226,327900.0
2014-07-07 12:00:00,130.35,130.45,130.17,130.24,258900.0,81.7101,81.7728,81.5973,81.6411,258900.0
2014-07-07 13:00:00,130.26,130.55,130.23,130.42,210000.0,81.6537,81.8355,81.6349,81.754,210000.0
2014-07-07 14:00:00,130.42,130.53,130.27,130.37,397700.0,81.754,81.8229,81.6599,81.7226,397700.0
2014-07-07 15:00:00,130.38,130.53,130.33,130.48,790300.0,81.7289,81.8229,81.6976,81.7916,790300.0
2014-07-08 09:30:00,129.7,130.33,129.52,130.3,486000.0,81.3026,81.6976,81.1898,81.6788,486000.0
2014-07-08 10:00:00,130.32,130.38,129.86,130.21,613400.0,81.6913,81.7289,81.4029,81.6223,613400.0
2014-07-08 11:00:00,130.21,130.27,129.82,129.97,411800.0,81.6223,81.6599,81.3779,81.4719,411800.0
2014-07-08 12:00:00,129.96,130.0,129.72,129.73,371400.0,81.4656,81.4907,81.3152,81.3214,371400.0
2014-07-08 13:00:00,129.74,130.23,129.63,129.95,471200.0,81.3277,81.6349,81.2588,81.4594,471200.0
2014-07-08 14:00:00,129.95,130.05,129.91,129.96,311300.0,81.4594,81.522,81.4343,81.4656,311300.0
2014-07-08 15:00:00,129.97,130.03,129.83,129.89,796100.0,81.4719,81.5095,81.3841,81.4217,796100.0
2014-07-09 09:30:00,130.27,130.63,129.99,130.47,601600.0,81.6599,81.8856,81.4844,81.7853,601600.0
2014-07-09 10:00:00,130.48,130.97,130.37,130.75,494800.0,81.7916,82.0987,81.7226,81.9608,494800.0
2014-07-09 11:00:00,130.74,130.8,130.54,130.55,372700.0,81.9546,81.9922,81.8292,81.8355,372700.0
2014-07-09 12:00:00,130.54,130.84,130.5,130.84,337300.0,81.8292,82.0173,81.8041,82.0173,337300.0
2014-07-09 13:00:00,130.83,130.86,130.52,130.61,308400.0,82.011,82.0298,81.8167,81.8731,308400.0
2014-07-09 14:00:00,130.6,131.29,130.46,131.23,652300.0,81.8668,82.2993,81.779,82.2617,652300.0
2014-07-09 15:00:00,131.24,131.69,131.24,131.4,1382400.0,82.268,82.5501,82.268,82.3683,1382400.0
2014-07-10 09:30:00,130.48,130.65,130.02,130.23,503800.0,81.7916,81.8982,81.5032,81.6349,503800.0
2014-07-10 10:00:00,130.21,130.35,129.9,130.23,645600.0,81.6223,81.7101,81.428,81.6349,645600.0
2014-07-10 11:00:00,130.22,130.36,129.96,130.24,390700.0,81.6286,81.7164,81.4656,81.6411,390700.0
2014-07-10 12:00:00,130.26,130.27,129.97,130.06,304200.0,81.6537,81.6599,81.4719,81.5283,304200.0
2014-07-10 13:00:00,130.06,130.64,129.99,130.57,367000.0,81.5283,81.8919,81.4844,81.848,367000.0
2014-07-10 14:00:00,130.58,130.86,130.39,130.39,446200.0,81.8543,82.0298,81.7352,81.7352,446200.0
2014-07-10 15:00:00,130.41,130.52,130.23,130.26,832400.0,81.7477,81.8167,81.6349,81.6537,832400.0
2014-07-11 09:30:00,129.13,129.89,128.12,128.47,842400.0,80.9453,81.4217,80.3122,80.5316,842400.0
2014-07-11 10:00:00,128.49,128.76,128.12,128.5,859100.0,80.5442,80.7134,80.3122,80.5504,859100.0
2014-07-11 11:00:00,128.52,128.72,128.4,128.58,488900.0,80.563,80.6883,80.4877,80.6006,488900.0
2014-07-11 12:00:00,128.57,128.58,128.29,128.37,432900.0,80.5943,80.6006,80.4188,80.4689,432900.0
2014-07-11 13:00:00,128.38,128.5,128.03,128.24,453000.0,80.4752,80.5504,80.2558,80.3874,453000.0
2014-07-11 14:00:00,128.25,128.44,128.17,128.35,305900.0,80.3937,80.5128,80.3436,80.4564,305900.0
2014-07-11 15:00:00,128.35,128.57,128.31,128.46,850500.0,80.4564,80.5943,80.4313,80.5253,850500.0
2014-07-14 09:30:00,128.8,129.19,128.38,128.46,577900.0,80.7385,80.9829,80.4752,80.5253,577900.0
2014-07-14 10:00:00,128.47,128.93,128.41,128.78,453500.0,80.5316,80.82,80.494,80.7259,453500.0
2014-07-14 11:00:00,128.78,129.41,128.7,129.27,449100.0,80.7259,81.1209,80.6758,81.0331,449100.0
2014-07-14 12:00:00,129.27,129.5,129.21,129.4,447300.0,81.0331,81.1773,80.9955,81.1146,447300.0
2014-07-14 13:00:00,129.38,129.39,129.11,129.25,305800.0,81.102,81.1083,80.9328,81.0206,305800.0
2014-07-14 14:00:00,129.25,129.31,129.12,129.19,355000.0,81.0206,81.0582,80.9391,80.9829,355000.0
2014-07-14 15:00:00,129.19,129.37,129.07,129.26,697600.0,80.9829,81.0958,80.9077,81.0268,697600.0
2014-07-15 09:30:00,129.07,129.28,128.91,129.06,433300.0,80.9077,81.0394,80.8074,80.9015,433300.0
2014-07-15 10:00:00,129.06,129.5,128.61,128.8,562100.0,80.9015,81.1773,80.6194,80.7385,562100.0
2014-07-15 11:00:00,128.8,129.14,128.61,129.02,561300.0,80.7385,80.9516,80.6194,80.8764,561300.0
2014-07-15 12:00:00,129.01,129.29,128.95,129.13,372300.0,80.8701,81.0456,80.8325,80.9453,372300.0
2014-07-15 13:00:00,129.14,129.44,129.08,129.15,325900.0,80.9516,81.1397,80.914,80.9579,325900.0
2014-07-15 14:00:00,129.16,129.45,129.15,129.25,324700.0,80.9641,81.1459,80.9579,81.0206,324700.0
2014-07-15 15:00:00,129.26,129.48,129.03,129.28,882000.0,81.0268,81.1647,80.8827,81.0394,882000.0
2014-07-16 09:30:00,129.89,130.64,129.69,130.53,372700.0,81.4217,81.8919,81.2964,81.8229,372700.0
2014-07-16 10:00:00,130.54,130.85,130.2,130.72,523100.0,81.8292,82.0235,81.6161,81.942,523100.0
2014-07-16 11:00:00,130.71,130.74,130.4,130.58,319000.0,81.9358,81.9546,81.7414,81.8543,319000.0
2014-07-16 12:00:00,130.58,130.75,130.46,130.6,264400.0,81.8543,81.9608,81.779,81.8668,264400.0
2014-07-16 13:00:00,130.6,130.75,130.52,130.65,243200.0,81.8668,81.9608,81.8167,81.8982,243200.0
2014-07-16 14:00:00,130.65,130.93,130.59,130.78,403300.0,81.8982,82.0737,81.8605,81.9796,403300.0
2014-07-16 15:00:00,130.79,130.94,130.69,130.87,1026300.0,81.9859,82.0799,81.9232,82.0361,1026300.0
2014-07-17 09:30:00,130.64,131.33,130.55,131.06,381400.0,81.8919,82.3244,81.8355,82.1552,381400.0
2014-07-17 10:00:00,131.1,131.5,131.08,131.12,500500.0,82.1802,82.431,82.1677,82.1928,500500.0
2014-07-17 11:00:00,131.12,131.19,130.5,130.58,503800.0,82.1928,82.2367,81.8041,81.8543,503800.0
2014-07-17 12:00:00,130.57,130.99,130.29,130.78,328800.0,81.848,82.1113,81.6725,81.9796,328800.0
2014-07-17 13:00:00,130.79,131.05,130.5,130.68,279300.0,81.9859,82.1489,81.8041,81.917,279300.0
2014-07-17 14:00:00,130.68,130.77,130.47,130.6,513400.0,81.917,81.9734,81.7853,81.8668,513400.0
2014-07-17 15:00:00,130.61,130.64,129.88,130.07,1294800.0,81.8731,81.8919,81.4155,81.5346,1294800.0
2014-07-18 09:30:00,130.73,130.73,130.01,130.18,951500.0,81.9483,81.9483,81.497,81.6035,951500.0
2014-07-18 10:00:00,130.17,130.25,129.58,129.9,514900.0,81.5973,81.6474,81.2274,81.428,514900.0
2014-07-18 11:00:00,129.9,130.37,129.85,130.28,402500.0,81.428,81.7226,81.3967,81.6662,402500.0
2014-07-18 12:00:00,130.27,130.52,130.23,130.36,184300.0,81.6599,81.8167,81.6349,81.7164,184300.0
2014-07-18 13:00:00,130.39,130.41,130.25,130.31,143100.0,81.7352,81.7477,81.6474,81.685,143100.0
2014-07-18 14:00:00,130.31,130.49,130.25,130.46,287500.0,81.685,81.7979,81.6474,81.779,287500.0
2014-07-18 15:00:00,130.46,130.7,130.28,130.39,902700.0,81.779,81.9295,81.6662,81.7352,902700.0
2014-07-21 09:30:00,130.11,130.54,130.01,130.52,363200.0,81.5597,81.8292,81.497,81.8167,363200.0
2014-07-21 10:00:00,130.53,130.72,130.21,130.45,491400.0,81.8229,81.942,81.6223,81.7728,491400.0
2014-07-21 11:00:00,130.45,130.87,130.38,130.87,278300.0,81.7728,82.0361,81.7289,82.0361,278300.0
2014-07-21 12:00:00,130.86,130.93,130.71,130.83,221600.0,82.0298,82.0737,81.9358,82.011,221600.0
2014-07-21 13:00:00,130.83,131.19,130.79,131.1,357300.0,82.011,82.2367,81.9859,82.1802,357300.0
2014-07-21 14:00:00,131.09,131.33,131.06,131.28,394200.0,82.174,82.3244,82.1552,82.2931,394200.0
2014-07-21 15:00:00,131.26,131.34,131.13,131.28,616800.0,82.2805,82.3307,82.199,82.2931,616800.0
2014-07-22 09:30:00,131.55,132.95,131.55,132.58,557100.0,82.4623,83.3399,82.4623,83.108,557100.0
2014-07-22 10:00:00,132.59,132.92,132.56,132.86,471600.0,83.1142,83.3211,83.0954,83.2835,471600.0
2014-07-22 11:00:00,132.86,133.2,132.85,132.96,550300.0,83.2835,83.4966,83.2772,83.3462,550300.0
2014-07-22 12:00:00,132.96,132.99,132.78,132.93,277000.0,83.3462,83.365,83.2333,83.3274,277000.0
2014-07-22 13:00:00,132.93,133.0,132.86,132.91,298100.0,83.3274,83.3713,83.2835,83.3148,298100.0
2014-07-22 14:00:00,132.91,132.92,132.57,132.74,261200.0,83.3148,83.3211,83.1017,83.2083,261200.0
2014-07-22 15:00:00,132.73,132.9,132.56,132.56,886800.0,83.202,83.3086,83.0954,83.0954,886800.0
2014-07-23 09:30:00,132.7,132.94,132.48,132.68,347600.0,83.1832,83.3336,83.0453,83.1707,347600.0
2014-07-23 10:00:00,132.71,133.34,132.5,133.3,406800.0,83.1895,83.5844,83.0578,83.5593,406800.0
2014-07-23 11:00:00,133.31,133.47,133.25,133.29,403800.0,83.5656,83.6659,83.528,83.553,403800.0
2014-07-23 12:00:00,133.3,133.35,133.04,133.13,220800.0,83.5593,83.5906,83.3963,83.4527,220800.0
2014-07-23 13:00:00,133.13,133.46,133.09,133.38,236700.0,83.4527,83.6596,83.4277,83.6095,236700.0
2014-07-23 14:00:00,133.39,133.53,133.29,133.51,268000.0,83.6157,83.7035,83.553,83.6909,268000.0
2014-07-23 15:00:00,133.52,133.93,133.45,133.88,1107500.0,83.6972,83.9542,83.6533,83.9229,1107500.0
2014-07-24 09:30:00,134.03,134.45,133.69,134.39,573400.0,84.0169,84.2802,83.8038,84.2426,573400.0
2014-07-24 10:00:00,134.41,134.93,134.33,134.65,855800.0,84.2551,84.5811,84.205,84.4056,855800.0
2014-07-24 11:00:00,134.65,134.83,134.47,134.59,285800.0,84.4056,84.5184,84.2927,84.3679,285800.0
2014-07-24 12:00:00,134.6,134.92,134.59,134.79,263400.0,84.3742,84.5748,84.3679,84.4933,263400.0
2014-07-24 13:00:00,134.79,134.94,134.74,134.9,334500.0,84.4933,84.5873,84.462,84.5623,334500.0
2014-07-24 14:00:00,134.91,134.92,134.69,134.8,364400.0,84.5685,84.5748,84.4306,84.4996,364400.0
2014-07-24 15:00:00,134.8,135.1,134.7,134.91,1387000.0,84.4996,84.6876,84.4369,84.5685,1387000.0
2014-07-25 09:30:00,134.58,134.61,133.66,133.68,462400.0,84.3617,84.3805,83.785,83.7975,462400.0
2014-07-25 10:00:00,133.69,133.75,133.35,133.39,502500.0,83.8038,83.8414,83.5906,83.6157,502500.0
2014-07-25 11:00:00,133.39,133.57,133.06,133.41,433000.0,83.6157,83.7286,83.4089,83.6283,433000.0
2014-07-25 12:00:00,133.4,133.65,133.34,133.61,173800.0,83.622,83.7787,83.5844,83.7536,173800.0
2014-07-25 13:00:00,133.6,133.63,133.43,133.47,213500.0,83.7474,83.7662,83.6408,83.6659,213500.0
2014-07-25 14:00:00,133.46,133.79,133.41,133.66,329300.0,83.6596,83.8665,83.6283,83.785,329300.0
2014-07-25 15:00:00,133.66,133.7,133.38,133.57,809700.0,83.785,83.81,83.6095,83.7286,809700.0
2014-07-28 09:30:00,133.56,133.8,133.28,133.49,281500.0,83.7223,83.8727,83.5468,83.6784,281500.0
2014-07-28 10:00:00,133.46,133.5,132.9,132.93,490200.0,83.6596,83.6847,83.3086,83.3274,490200.0
2014-07-28 11:00:00,132.95,133.42,132.89,133.26,615400.0,83.3399,83.6345,83.3023,83.5342,615400.0
2014-07-28 12:00:00,133.28,133.35,133.04,133.12,327400.0,83.5468,83.5906,83.3963,83.4465,327400.0
2014-07-28 13:00:00,133.14,133.38,133.07,133.23,723600.0,83.459,83.6095,83.4151,83.5154,723600.0
2014-07-28 14:00:00,133.22,133.29,133.13,133.23,470900.0,83.5092,83.553,83.4527,83.5154,470900.0
2014-07-28 15:00:00,133.24,133.32,133.16,133.24,775100.0,83.5217,83.5718,83.4715,83.5217,775100.0
2014-07-29 09:30:00,132.9,133.47,132.89,133.27,337500.0,83.3086,83.6659,83.3023,83.5405,337500.0
2014-07-29 10:00:00,133.3,133.72,133.26,133.47,482700.0,83.5593,83.8226,83.5342,83.6659,482700.0
2014-07-29 11:00:00,133.46,133.53,132.96,133.05,480700.0,83.6596,83.7035,83.3462,83.4026,480700.0
2014-07-29 12:00:00,133.07,133.36,132.98,133.23,397600.0,83.4151,83.5969,83.3587,83.5154,397600.0
2014-07-29 13:00:00,133.24,133.26,132.99,133.13,207600.0,83.5217,83.5342,83.365,83.4527,207600.0
2014-07-29 14:00:00,133.14,133.25,132.78,132.82,348500.0,83.459,83.528,83.2333,83.2584,348500.0
2014-07-29 15:00:00,132.82,132.84,132.44,132.46,1015700.0,83.2584,83.271,83.0202,83.0328,1015700.0
2014-07-30 09:30:00,132.97,133.69,132.81,133.22,437000.0,83.3524,83.8038,83.2521,83.5092,437000.0
2014-07-30 10:00:00,133.19,133.2,131.75,131.86,816700.0,83.4904,83.4966,82.5877,82.6566,816700.0
2014-07-30 11:00:00,131.85,132.26,131.5,132.18,637900.0,82.6504,82.9074,82.431,82.8572,637900.0
2014-07-30 12:00:00,132.19,132.6,132.13,132.49,320100.0,82.8635,83.1205,82.8259,83.0516,320100.0
2014-07-30 13:00:00,132.49,132.52,131.98,132.1,328900.0,83.0516,83.0704,82.7319,82.8071,328900.0
2014-07-30 14:00:00,132.12,133.04,131.95,132.43,500000.0,82.8196,83.3963,82.7131,83.0139,500000.0
2014-07-30 15:00:00,132.43,132.72,132.2,132.53,663800.0,83.0139,83.1957,82.8698,83.0766,663800.0
2014-07-31 09:30:00,131.73,131.79,131.12,131.37,410800.0,82.5751,82.6128,82.1928,82.3495,410800.0
2014-07-31 10:00:00,131.36,131.97,130.75,130.81,582800.0,82.3432,82.7256,81.9608,81.9984,582800.0
2014-07-31 11:00:00,130.78,131.24,130.71,130.81,428900.0,81.9796,82.268,81.9358,81.9984,428900.0
2014-07-31 12:00:00,130.82,130.89,130.59,130.74,732800.0,82.0047,82.0486,81.8605,81.9546,732800.0
2014-07-31 13:00:00,130.76,130.89,130.18,130.49,693800.0,81.9671,82.0486,81.6035,81.7979,693800.0
2014-07-31 14:00:00,130.48,130.64,129.92,129.95,728100.0,81.7916,81.8919,81.4405,81.4594,728100.0
2014-07-31 15:00:00,129.95,130.17,129.1,129.33,2238900.0,81.4594,81.5973,80.9265,81.0707,2238900.0
2014-08-01 09:30:00,127.61,128.53,126.36,128.47,922200.0,79.9925,80.5692,79.209,80.5316,922200.0
2014-08-01 10:00:00,128.47,128.78,127.72,127.86,808100.0,80.5316,80.7259,80.0615,80.1492,808100.0
2014-08-01 11:00:00,127.86,128.24,127.2,127.43,896100.0,80.1492,80.3874,79.7355,79.8797,896100.0
2014-08-01 12:00:00,127.45,128.0,127.33,127.78,402000.0,79.8922,80.237,79.817,80.0991,402000.0
2014-08-01 13:00:00,127.79,128.72,127.42,128.55,624300.0,80.1054,80.6883,79.8734,80.5818,624300.0
2014-08-01 14:00:00,128.55,128.96,128.37,128.76,682000.0,80.5818,80.8388,80.4689,80.7134,682000.0
2014-08-01 15:00:00,128.76,128.8,127.74,127.9,1295900.0,80.7134,80.7385,80.074,80.1743,1295900.0
2014-08-04 09:30:00,127.69,127.69,127.02,127.14,609900.0,80.0427,80.0427,79.6227,79.6979,609900.0
2014-08-04 10:00:00,127.14,127.65,126.29,126.34,889700.0,79.6979,80.0176,79.1651,79.1964,889700.0
2014-08-04 11:00:00,126.34,126.72,126.2,126.27,702500.0,79.1964,79.4346,79.1087,79.1525,702500.0
2014-08-04 12:00:00,126.27,126.95,126.03,126.82,529700.0,79.1525,79.5788,79.0021,79.4973,529700.0
2014-08-04 13:00:00,126.81,127.34,126.69,127.17,653700.0,79.491,79.8233,79.4158,79.7167,653700.0
2014-08-04 14:00:00,127.18,127.67,127.18,127.55,814700.0,79.723,80.0301,79.723,79.9549,814700.0
2014-08-04 15:00:00,127.55,128.36,127.5,128.18,1263600.0,79.9549,80.4627,79.9236,80.3498,1263600.0
2014-08-05 09:30:00,127.81,127.81,126.63,126.96,551800.0,80.1179,80.1179,79.3782,79.5851,551800.0
2014-08-05 10:00:00,126.96,127.21,126.51,126.82,563000.0,79.5851,79.7418,79.303,79.4973,563000.0
2014-08-05 11:00:00,126.83,127.09,126.18,126.29,620300.0,79.5036,79.6666,79.0961,79.1651,620300.0
2014-08-05 12:00:00,126.29,126.44,125.77,126.0,691000.0,79.1651,79.2591,78.8391,78.9833,691000.0
2014-08-05 13:00:00,126.0,126.01,124.8,125.07,993400.0,78.9833,78.9896,78.2311,78.4003,993400.0
2014-08-05 14:00:00,125.06,125.31,124.71,125.11,899100.0,78.3941,78.5508,78.1747,78.4254,899100.0
2014-08-05 15:00:00,125.1,125.33,124.58,124.97,2236000.0,78.4191,78.5633,78.0932,78.3376,2236000.0
2014-08-06 09:30:00,124.9,126.17,124.8,125.89,688600.0,78.2938,79.0899,78.2311,78.9143,688600.0
2014-08-06 10:00:00,125.88,126.96,125.7,126.94,751600.0,78.9081,79.5851,78.7952,79.5725,751600.0
2014-08-06 11:00:00,126.94,126.97,126.35,126.42,508000.0,79.5725,79.5913,79.2027,79.2466,508000.0
2014-08-06 12:00:00,126.45,126.45,125.89,126.0,401000.0,79.2654,79.2654,78.9143,78.9833,401000.0
2014-08-06 13:00:00,126.0,126.22,125.84,125.95,324800.0,78.9833,79.1212,78.883,78.9519,324800.0
2014-08-06 14:00:00,125.94,126.28,125.83,126.14,339100.0,78.9457,79.1588,78.8767,79.071,339100.0
2014-08-06 15:00:00,126.14,126.27,125.6,125.72,1082100.0,79.071,79.1525,78.7326,78.8078,1082100.0
2014-08-07 09:30:00,126.19,126.73,125.83,126.18,402900.0,79.1024,79.4409,78.8767,79.0961,402900.0
2014-08-07 10:00:00,126.2,126.34,125.38,125.76,608400.0,79.1087,79.1964,78.5946,78.8328,608400.0
2014-08-07 11:00:00,125.75,125.77,125.25,125.56,494400.0,78.8266,78.8391,78.5132,78.7075,494400.0
2014-08-07 12:00:00,125.54,125.65,124.83,125.45,532200.0,78.6949,78.7639,78.2499,78.6385,532200.0
2014-08-07 13:00:00,125.44,125.85,125.43,125.76,259500.0,78.6323,78.8893,78.626,78.8328,259500.0
2014-08-07 14:00:00,125.76,125.82,125.26,125.31,368400.0,78.8328,78.8705,78.5194,78.5508,368400.0
2014-08-07 15:00:00,125.32,125.88,125.14,125.65,1013800.0,78.557,78.9081,78.4442,78.7639,1013800.0
2014-08-08 09:30:00,126.07,126.64,125.91,126.32,286100.0,79.0272,79.3845,78.9269,79.1839,286100.0
2014-08-08 10:00:00,126.29,126.72,126.07,126.41,644200.0,79.1651,79.4346,79.0272,79.2403,644200.0
2014-08-08 11:00:00,126.39,126.57,126.16,126.48,369400.0,79.2278,79.3406,79.0836,79.2842,369400.0
2014-08-08 12:00:00,126.5,126.61,126.33,126.41,226100.0,79.2967,79.3657,79.1902,79.2403,226100.0
2014-08-08 13:00:00,126.41,127.51,126.32,127.51,436800.0,79.2403,79.9298,79.1839,79.9298,436800.0
2014-08-08 14:00:00,127.5,127.62,127.28,127.5,374500.0,79.9236,79.9988,79.7857,79.9236,374500.0
2014-08-08 15:00:00,127.5,127.96,127.41,127.85,1116500.0,79.9236,80.2119,79.8672,80.143,1116500.0
2014-08-11 09:30:00,128.16,128.47,127.86,128.09,359300.0,80.3373,80.5316,80.1492,80.2934,359300.0
2014-08-11 10:00:00,128.09,128.19,127.73,128.12,478400.0,80.2934,80.3561,80.0677,80.3122,478400.0
2014-08-11 11:00:00,128.1,128.67,128.07,128.31,316400.0,80.2997,80.657,80.2809,80.4313,316400.0
2014-08-11 12:00:00,128.34,128.36,128.06,128.17,239300.0,80.4501,80.4627,80.2746,80.3436,239300.0
2014-08-11 13:00:00,128.18,128.31,127.86,128.0,266200.0,80.3498,80.4313,80.1492,80.237,266200.0
2014-08-11 14:00:00,128.0,128.0,127.66,127.72,347400.0,80.237,80.237,80.0239,80.0615,347400.0
2014-08-11 15:00:00,127.72,127.99,127.54,127.7,581400.0,80.0615,80.2307,79.9486,80.0489,581400.0
2014-08-12 09:30:00,127.14,127.28,126.26,126.83,405300.0,79.6979,79.7857,79.1463,79.5036,405300.0
2014-08-12 10:00:00,126.82,127.04,126.51,126.73,451300.0,79.4973,79.6352,79.303,79.4409,451300.0
2014-08-12 11:00:00,126.69,126.69,126.32,126.53,296000.0,79.4158,79.4158,79.1839,79.3155,296000.0
2014-08-12 12:00:00,126.53,126.82,126.33,126.57,276600.0,79.3155,79.4973,79.1902,79.3406,276600.0
2014-08-12 13:00:00,126.57,126.8,126.48,126.76,399800.0,79.3406,79.4848,79.2842,79.4597,399800.0
2014-08-12 14:00:00,126.78,126.84,126.4,126.61,329400.0,79.4722,79.5098,79.234,79.3657,329400.0
2014-08-12 15:00:00,126.62,127.13,126.61,127.07,1047600.0,79.3719,79.6916,79.3657,79.654,1047600.0
2014-08-13 09:30:00,127.5,128.24,127.35,127.54,305500.0,79.9236,80.3874,79.8295,79.9486,305500.0
2014-08-13 10:00:00,127.51,127.56,126.87,127.18,482300.0,79.9298,79.9612,79.5287,79.723,482300.0
2014-08-13 11:00:00,127.19,127.6,127.16,127.46,472600.0,79.7292,79.9863,79.7104,79.8985,472600.0
2014-08-13 12:00:00,127.46,127.65,127.32,127.59,311900.0,79.8985,80.0176,79.8107,79.98,311900.0
2014-08-13 13:00:00,127.61,127.66,127.45,127.48,293700.0,79.9925,80.0239,79.8922,79.911,293700.0
2014-08-13 14:00:00,127.49,127.5,127.28,127.36,292800.0,79.9173,79.9236,79.7857,79.8358,292800.0
2014-08-13 15:00:00,127.37,127.72,127.32,127.59,713200.0,79.8421,80.0615,79.8107,79.98,713200.0
2014-08-14 09:30:00,127.68,127.7,126.77,126.8,541700.0,80.0364,80.0489,79.466,79.4848,541700.0
2014-08-14 10:00:00,126.79,127.4,126.53,127.03,689900.0,79.4785,79.8609,79.3155,79.6289,689900.0
2014-08-14 11:00:00,127.02,127.29,126.91,127.25,297600.0,79.6227,79.7919,79.5537,79.7669,297600.0
2014-08-14 12:00:00,127.25,127.34,127.12,127.16,192400.0,79.7669,79.8233,79.6854,79.7104,192400.0
2014-08-14 13:00:00,127.16,127.28,126.72,126.84,429600.0,79.7104,79.7857,79.4346,79.5098,429600.0
2014-08-14 14:00:00,126.85,126.96,126.68,126.9,371300.0,79.5161,79.5851,79.4095,79.5475,371300.0
2014-08-14 15:00:00,126.9,126.96,126.75,126.96,781400.0,79.5475,79.5851,79.4534,79.5851,781400.0
2014-08-15 09:30:00,126.42,126.55,125.95,126.14,881900.0,79.919,80.0012,79.6219,79.742,881900.0
2014-08-15 10:00:00,126.14,126.79,125.68,126.08,618000.0,79.742,80.1529,79.4512,79.7041,618000.0
2014-08-15 11:00:00,126.08,126.49,125.68,126.0,577300.0,79.7041,79.9633,79.4512,79.6535,577300.0
2014-08-15 12:00:00,125.99,126.43,125.85,126.18,332900.0,79.6472,79.9253,79.5587,79.7673,332900.0
2014-08-15 13:00:00,126.18,126.36,125.87,125.99,223800.0,79.7673,79.8811,79.5713,79.6472,223800.0
2014-08-15 14:00:00,125.99,126.35,125.8,126.11,763600.0,79.6472,79.8747,79.5271,79.723,763600.0
2014-08-15 15:00:00,126.12,126.33,125.96,126.13,1055900.0,79.7294,79.8621,79.6282,79.7357,1055900.0
2014-08-18 09:30:00,126.27,126.59,125.88,126.07,429100.0,79.8242,80.0265,79.5776,79.6977,429100.0
2014-08-18 10:00:00,126.05,126.24,125.66,125.73,689800.0,79.6851,79.8052,79.4386,79.4828,689800.0
2014-08-18 11:00:00,125.73,125.84,125.63,125.77,449900.0,79.4828,79.5523,79.4196,79.5081,449900.0
2014-08-18 12:00:00,125.78,125.88,125.65,125.79,358900.0,79.5144,79.5776,79.4322,79.5207,358900.0
2014-08-18 13:00:00,125.78,125.88,125.7,125.75,291300.0,79.5144,79.5776,79.4638,79.4954,291300.0
2014-08-18 14:00:00,125.76,125.95,125.75,125.86,375000.0,79.5018,79.6219,79.4954,79.565,375000.0
2014-08-18 15:00:00,125.84,126.33,125.8,126.3,986600.0,79.5523,79.8621,79.5271,79.8431,986600.0
2014-08-19 09:30:00,126.72,127.14,126.55,126.98,419100.0,80.1087,80.3742,80.0012,80.273,419100.0
2014-08-19 10:00:00,127.01,127.41,126.85,127.4,458500.0,80.292,80.5449,80.1908,80.5385,458500.0
2014-08-19 11:00:00,127.4,127.47,127.18,127.4,327700.0,80.5385,80.5828,80.3995,80.5385,327700.0
2014-08-19 12:00:00,127.41,127.6,127.38,127.54,292100.0,80.5449,80.665,80.5259,80.627,292100.0
2014-08-19 13:00:00,127.54,127.6,127.28,127.42,331900.0,80.627,80.665,80.4627,80.5512,331900.0
2014-08-19 14:00:00,127.41,127.68,127.4,127.62,293600.0,80.5449,80.7155,80.5385,80.6776,293600.0
2014-08-19 15:00:00,127.61,127.7,127.5,127.62,788800.0,80.6713,80.7282,80.6017,80.6776,788800.0
2014-08-20 09:30:00,127.25,127.4,126.82,127.0,262500.0,80.4437,80.5385,80.1719,80.2857,262500.0
2014-08-20 10:00:00,127.0,127.2,126.81,127.11,343800.0,80.2857,80.4121,80.1655,80.3552,343800.0
2014-08-20 11:00:00,127.11,127.18,126.83,126.83,242900.0,80.3552,80.3995,80.1782,80.1782,242900.0
2014-08-20 12:00:00,126.82,127.1,126.78,127.06,300900.0,80.1719,80.3489,80.1466,80.3236,300900.0
2014-08-20 13:00:00,127.07,127.29,127.04,127.22,217300.0,80.3299,80.469,80.3109,80.4247,217300.0
2014-08-20 14:00:00,127.22,127.34,126.81,127.33,363600.0,80.4247,80.5006,80.1655,80.4943,363600.0
2014-08-20 15:00:00,127.33,127.6,127.32,127.47,560100.0,80.4943,80.665,80.488,80.5828,560100.0
2014-08-21 09:30:00,127.68,127.84,127.18,127.8,275300.0,80.7155,80.8167,80.3995,80.7914,275300.0
2014-08-21 10:00:00,127.81,128.07,127.66,128.02,417400.0,80.7977,80.9621,80.7029,80.9305,417400.0
2014-08-21 11:00:00,128.02,128.08,127.84,127.93,182600.0,80.9305,80.9684,80.8167,80.8736,182600.0
2014-08-21 12:00:00,127.91,128.1,127.9,127.96,172300.0,80.8609,80.981,80.8546,80.8925,172300.0
2014-08-21 13:00:00,127.97,128.16,127.94,128.14,155800.0,80.8989,81.019,80.8799,81.0063,155800.0
2014-08-21 14:00:00,128.14,128.18,127.99,128.1,181900.0,81.0063,81.0316,80.9115,80.981,181900.0
2014-08-21 15:00:00,128.1,128.16,127.88,127.94,541500.0,80.981,81.019,80.842,80.8799,541500.0
2014-08-22 09:30:00,127.02,127.5,126.8,127.21,330700.0,80.2983,80.6017,80.1592,80.4184,330700.0
2014-08-22 10:00:00,127.18,127.45,126.47,126.56,365600.0,80.3995,80.5701,79.9506,80.0075,365600.0
2014-08-22 11:00:00,126.56,126.98,126.53,126.86,304700.0,80.0075,80.273,79.9885,80.1972,304700.0
2014-08-22 12:00:00,126.87,127.18,126.82,127.03,189400.0,80.2035,80.3995,80.1719,80.3046,189400.0
2014-08-22 13:00:00,127.03,127.2,126.89,127.07,208500.0,80.3046,80.4121,80.2161,80.3299,208500.0
2014-08-22 14:00:00,127.07,127.15,126.84,126.84,232400.0,80.3299,80.3805,80.1845,80.1845,232400.0
2014-08-22 15:00:00,126.84,127.16,126.83,127.11,556600.0,80.1845,80.3868,80.1782,80.3552,556600.0
2014-08-25 09:30:00,127.57,127.79,127.38,127.62,174900.0,80.646,80.7851,80.5259,80.6776,174900.0
2014-08-25 10:00:00,127.61,127.99,127.48,127.95,243800.0,80.6713,80.9115,80.5891,80.8862,243800.0
2014-08-25 11:00:00,127.95,127.98,127.7,127.73,217300.0,80.8862,80.9052,80.7282,80.7471,217300.0
2014-08-25 12:00:00,127.72,127.9,127.58,127.82,226000.0,80.7408,80.8546,80.6523,80.804,226000.0
2014-08-25 13:00:00,127.82,127.93,127.76,127.87,162800.0,80.804,80.8736,80.7661,80.8356,162800.0
2014-08-25 14:00:00,127.88,128.01,127.77,128.0,194800.0,80.842,80.9242,80.7724,80.9178,194800.0
2014-08-25 15:00:00,127.99,128.07,127.82,127.86,629200.0,80.9115,80.9621,80.804,80.8293,629200.0
2014-08-26 09:30:00,128.06,128.42,127.94,128.31,241900.0,80.9558,81.1833,80.8799,81.1138,241900.0
2014-08-26 10:00:00,128.31,128.49,128.08,128.48,319800.0,81.1138,81.2276,80.9684,81.2213,319800.0
2014-08-26 11:00:00,128.47,128.56,128.32,128.41,215500.0,81.215,81.2718,81.1201,81.177,215500.0
2014-08-26 12:00:00,128.4,128.71,128.37,128.67,253800.0,81.1707,81.3667,81.1517,81.3414,253800.0
2014-08-26 13:00:00,128.67,128.69,128.49,128.59,256100.0,81.3414,81.354,81.2276,81.2908,256100.0
2014-08-26 14:00:00,128.59,128.65,128.47,128.58,214200.0,81.2908,81.3287,81.215,81.2845,214200.0
2014-08-26 15:00:00,128.58,128.61,128.2,128.26,496100.0,81.2845,81.3035,81.0443,81.0822,496100.0
2014-08-27 09:30:00,128.41,128.75,128.19,128.65,300700.0,81.177,81.392,81.0379,81.3287,300700.0
2014-08-27 10:00:00,128.64,128.72,128.42,128.6,263100.0,81.3224,81.373,81.1833,81.2971,263100.0
2014-08-27 11:00:00,128.6,128.82,128.59,128.65,247600.0,81.2971,81.4362,81.2908,81.3287,247600.0
2014-08-27 12:00:00,128.67,128.77,128.56,128.63,192200.0,81.3414,81.4046,81.2718,81.3161,192200.0
2014-08-27 13:00:00,128.63,128.73,128.62,128.67,151000.0,81.3161,81.3793,81.3098,81.3414,151000.0
2014-08-27 14:00:00,128.67,128.72,128.47,128.5,306400.0,81.3414,81.373,81.215,81.2339,306400.0
2014-08-27 15:00:00,128.5,128.67,128.35,128.63,501700.0,81.2339,81.3414,81.1391,81.3161,501700.0
2014-08-28 09:30:00,128.28,128.88,128.25,128.71,323600.0,81.0948,81.4741,81.0759,81.3667,323600.0
2014-08-28 10:00:00,128.72,128.79,128.49,128.65,350100.0,81.373,81.4172,81.2276,81.3287,350100.0
2014-08-28 11:00:00,128.68,128.69,128.46,128.5,183600.0,81.3477,81.354,81.2086,81.2339,183600.0
2014-08-28 12:00:00,128.5,128.79,128.46,128.74,163700.0,81.2339,81.4172,81.2086,81.3856,163700.0
2014-08-28 13:00:00,128.74,128.9,128.66,128.83,104200.0,81.3856,81.4868,81.3351,81.4425,104200.0
2014-08-28 14:00:00,128.83,128.87,128.7,128.76,157000.0,81.4425,81.4678,81.3604,81.3983,157000.0
2014-08-28 15:00:00,128.75,128.85,128.64,128.79,453700.0,81.392,81.4552,81.3224,81.4172,453700.0
2014-08-29 09:30:00,129.0,129.18,128.76,128.98,232200.0,81.55,81.6638,81.3983,81.5374,232200.0
2014-08-29 10:00:00,128.99,128.99,128.5,128.63,228700.0,81.5437,81.5437,81.2339,81.3161,228700.0
2014-08-29 11:00:00,128.63,128.95,128.59,128.9,288400.0,81.3161,81.5184,81.2908,81.4868,288400.0
2014-08-29 12:00:00,128.92,129.13,128.9,129.1,157400.0,81.4994,81.6322,81.4868,81.6132,157400.0
2014-08-29 13:00:00,129.09,129.22,129.0,129.16,225500.0,81.6069,81.6891,81.55,81.6511,225500.0
2014-08-29 14:00:00,129.15,129.24,129.15,129.18,235300.0,81.6448,81.7017,81.6448,81.6638,235300.0
2014-08-29 15:00:00,129.19,129.53,129.01,129.46,797300.0,81.6701,81.8851,81.5563,81.8408,797300.0
2014-09-02 09:30:00,129.2,129.38,128.46,128.65,499600.0,81.6764,81.7902,81.2086,81.3287,499600.0
2014-09-02 10:00:00,128.66,128.72,128.38,128.49,491400.0,81.3351,81.373,81.1581,81.2276,491400.0
2014-09-02 11:00:00,128.49,128.53,127.95,128.06,358500.0,81.2276,81.2529,80.8862,80.9558,358500.0
2014-09-02 12:00:00,128.05,128.05,127.43,127.48,330000.0,80.9494,80.9494,80.5575,80.5891,330000.0
2014-09-02 13:00:00,127.48,127.51,127.06,127.27,432500.0,80.5891,80.6081,80.3236,80.4563,432500.0
2014-09-02 14:00:00,127.28,127.39,127.16,127.26,437900.0,80.4627,80.5322,80.3868,80.45,437900.0
2014-09-02 15:00:00,127.26,127.59,127.23,127.54,972500.0,80.45,80.6586,80.4311,80.627,972500.0
2014-09-03 09:30:00,128.45,128.88,128.41,128.68,500300.0,81.2023,81.4741,81.177,81.3477,500300.0
2014-09-03 10:00:00,128.69,128.77,128.19,128.28,473700.0,81.354,81.4046,81.0379,81.0948,473700.0
2014-09-03 11:00:00,128.29,128.51,128.12,128.12,385900.0,81.1012,81.2402,80.9937,80.9937,385900.0
2014-09-03 12:00:00,128.12,128.42,128.04,128.26,299100.0,80.9937,81.1833,80.9431,81.0822,299100.0
2014-09-03 13:00:00,128.26,128.31,128.01,128.06,255500.0,81.0822,81.1138,80.9242,80.9558,255500.0
2014-09-03 14:00:00,128.07,128.08,127.78,127.82,335000.0,80.9621,80.9684,80.7788,80.804,335000.0
2014-09-03 15:00:00,127.83,127.92,127.67,127.87,816100.0,80.8104,80.8673,80.7092,80.8356,816100.0
2014-09-04 09:30:00,128.21,128.44,127.78,128.26,353800.0,81.0506,81.196,80.7788,81.0822,353800.0
2014-09-04 10:00:00,128.25,128.39,127.88,128.39,361700.0,81.0759,81.1644,80.842,81.1644,361700.0
2014-09-04 11:00:00,128.39,128.46,127.45,127.5,340000.0,81.1644,81.2086,80.5701,80.6017,340000.0
2014-09-04 12:00:00,127.5,127.56,127.22,127.47,337200.0,80.6017,80.6397,80.4247,80.5828,337200.0
2014-09-04 13:00:00,127.47,127.61,127.29,127.39,204000.0,80.5828,80.6713,80.469,80.5322,204000.0
2014-09-04 14:00:00,127.39,127.4,126.54,126.61,465100.0,80.5322,80.5385,79.9949,80.0391,465100.0
2014-09-04 15:00:00,126.61,126.8,126.2,126.8,1064800.0,80.0391,80.1592,79.7799,80.1592,1064800.0
2014-09-05 09:30:00,127.15,127.41,126.66,126.76,429100.0,80.3805,80.5449,80.0707,80.1339,429100.0
2014-09-05 10:00:00,126.75,126.79,126.16,126.51,522400.0,80.1276,80.1529,79.7546,79.9759,522400.0
2014-09-05 11:00:00,126.52,127.01,126.45,126.93,498800.0,79.9822,80.292,79.938,80.2414,498800.0
2014-09-05 12:00:00,126.93,127.21,126.84,127.09,237800.0,80.2414,80.4184,80.1845,80.3426,237800.0
2014-09-05 13:00:00,127.09,127.35,127.05,127.15,267900.0,80.3426,80.5069,80.3173,80.3805,267900.0
2014-09-05 14:00:00,127.14,127.26,126.98,127.04,233600.0,80.3742,80.45,80.273,80.3109,233600.0
2014-09-05 15:00:00,127.03,127.44,126.95,127.35,809200.0,80.3046,80.5638,80.2541,80.5069,809200.0
2014-09-08 09:30:00,126.68,126.75,125.78,126.05,453500.0,80.0834,80.1276,79.5144,79.6851,453500.0
2014-09-08 10:00:00,126.05,126.75,125.7,126.73,564500.0,79.6851,80.1276,79.4638,80.115,564500.0
2014-09-08 11:00:00,126.73,126.74,126.26,126.43,421600.0,80.115,80.1213,79.8179,79.9253,421600.0
2014-09-08 12:00:00,126.41,126.42,126.01,126.05,276100.0,79.9127,79.919,79.6598,79.6851,276100.0
2014-09-08 13:00:00,126.05,126.06,125.69,125.89,373000.0,79.6851,79.6914,79.4575,79.584,373000.0
2014-09-08 14:00:00,125.88,126.3,125.84,126.19,350900.0,79.5776,79.8431,79.5523,79.7736,350900.0
2014-09-08 15:00:00,126.2,126.38,126.13,126.19,793700.0,79.7799,79.8937,79.7357,79.7736,793700.0
2014-09-09 09:30:00,124.49,125.42,124.26,125.0,1260700.0,78.6989,79.2868,78.5535,79.0213,1260700.0
2014-09-09 10:00:00,125.01,125.64,124.66,125.62,823000.0,79.0276,79.4259,78.8064,79.4133,823000.0
2014-09-09 11:00:00,125.62,125.79,125.22,125.33,639900.0,79.4133,79.5207,79.1604,79.2299,639900.0
2014-09-09 12:00:00,125.33,125.5,125.04,125.1,420900.0,79.2299,79.3374,79.0466,79.0845,420900.0
2014-09-09 13:00:00,125.08,125.63,125.02,125.5,317700.0,79.0719,79.4196,79.034,79.3374,317700.0
2014-09-09 14:00:00,125.51,125.51,124.82,124.86,508300.0,79.3437,79.3437,78.9075,78.9328,508300.0
2014-09-09 15:00:00,124.86,125.29,124.48,125.22,1338600.0,78.9328,79.2046,78.6926,79.1604,1338600.0
2014-09-10 09:30:00,124.46,124.74,123.35,123.43,1564100.0,78.6799,78.857,77.9782,78.0288,1564100.0
2014-09-10 10:00:00,123.42,123.61,123.01,123.04,1233200.0,78.0225,78.1426,77.7633,77.7823,1233200.0
2014-09-10 11:00:00,123.04,123.79,123.02,123.55,1080100.0,77.7823,78.2564,77.7696,78.1047,1080100.0
2014-09-10 12:00:00,123.56,123.67,123.01,123.07,826800.0,78.111,78.1805,77.7633,77.8012,826800.0
2014-09-10 13:00:00,123.07,123.49,123.02,123.29,809100.0,77.8012,78.0667,77.7696,77.9403,809100.0
2014-09-10 14:00:00,123.29,123.46,123.16,123.29,644900.0,77.9403,78.0478,77.8581,77.9403,644900.0
2014-09-10 15:00:00,123.29,124.3,123.27,124.27,2528100.0,77.9403,78.5788,77.9277,78.5598,2528100.0
2014-09-11 09:30:00,123.28,123.49,122.41,123.49,986700.0,77.934,78.0667,77.384,78.0667,986700.0
2014-09-11 10:00:00,123.49,124.07,123.19,123.42,972400.0,78.0667,78.4334,77.8771,78.0225,972400.0
2014-09-11 11:00:00,123.43,123.73,123.23,123.24,748200.0,78.0288,78.2185,77.9024,77.9087,748200.0
2014-09-11 12:00:00,123.23,123.56,123.11,123.45,396400.0,77.9024,78.111,77.8265,78.0415,396400.0
2014-09-11 13:00:00,123.43,123.61,123.24,123.35,460000.0,78.0288,78.1426,77.9087,77.9782,460000.0
2014-09-11 14:00:00,123.35,123.7,123.33,123.63,640900.0,77.9782,78.1995,77.9656,78.1552,640900.0
2014-09-11 15:00:00,123.64,123.84,123.47,123.81,1106000.0,78.1616,78.288,78.0541,78.269,1106000.0
2014-09-12 09:30:00,123.54,123.66,122.9,122.98,467900.0,78.0984,78.1742,77.6938,77.7443,467900.0
2014-09-12 10:00:00,122.95,123.42,122.82,123.11,486600.0,77.7254,78.0225,77.6432,77.8265,486600.0
2014-09-12 11:00:00,123.11,123.32,122.77,122.89,500800.0,77.8265,77.9593,77.6116,77.6874,500800.0
2014-09-12 12:00:00,122.88,122.94,122.67,122.89,396800.0,77.6811,77.719,77.5484,77.6874,396800.0
2014-09-12 13:00:00,122.89,122.95,122.58,122.65,429800.0,77.6874,77.7254,77.4915,77.5357,429800.0
2014-09-12 14:00:00,122.66,122.81,122.21,122.33,568400.0,77.542,77.6369,77.2576,77.3334,568400.0
2014-09-12 15:00:00,122.32,122.75,122.23,122.66,892000.0,77.3271,77.5989,77.2702,77.542,892000.0
2014-09-15 09:30:00,122.35,122.77,122.06,122.73,468100.0,77.3461,77.6116,77.1627,77.5863,468100.0
2014-09-15 10:00:00,122.68,123.52,122.54,123.32,538300.0,77.5547,78.0857,77.4662,77.9593,538300.0
2014-09-15 11:00:00,123.26,123.74,123.06,123.57,679700.0,77.9213,78.2248,77.7949,78.1173,679700.0
2014-09-15 12:00:00,123.58,124.09,123.33,123.95,467600.0,78.1236,78.446,77.9656,78.3575,467600.0
2014-09-15 13:00:00,123.96,124.59,123.9,124.41,476900.0,78.3639,78.7621,78.3259,78.6483,476900.0
2014-09-15 14:00:00,124.41,124.78,124.28,124.53,485800.0,78.6483,78.8822,78.5662,78.7242,485800.0
2014-09-15 15:00:00,124.53,124.58,124.16,124.24,1154700.0,78.7242,78.7558,78.4903,78.5409,1154700.0
2014-09-16 09:30:00,124.06,124.92,123.61,124.68,496500.0,78.4271,78.9707,78.1426,78.819,496500.0
2014-09-16 10:00:00,124.68,124.87,124.51,124.75,675800.0,78.819,78.9391,78.7116,78.8633,675800.0
2014-09-16 11:00:00,124.75,125.47,124.64,125.25,831800.0,78.8633,79.3184,78.7937,79.1794,831800.0
2014-09-16 12:00:00,125.25,125.65,124.99,125.42,522700.0,79.1794,79.4322,79.015,79.2868,522700.0
2014-09-16 13:00:00,125.42,125.68,125.34,125.41,429800.0,79.2868,79.4512,79.2363,79.2805,429800.0
2014-09-16 14:00:00,125.41,125.47,124.95,125.1,727300.0,79.2805,79.3184,78.9897,79.0845,727300.0
2014-09-16 15:00:00,125.1,125.16,124.87,124.97,1502800.0,79.0845,79.1225,78.9391,79.0024,1502800.0
2014-09-17 09:30:00,125.13,125.26,124.51,125.0,302800.0,79.1035,79.1857,78.7116,79.0213,302800.0
2014-09-17 10:00:00,124.98,125.43,124.72,125.07,520200.0,79.0087,79.2932,78.8443,79.0656,520200.0
2014-09-17 11:00:00,125.06,125.2,124.92,124.92,227000.0,79.0592,79.1478,78.9707,78.9707,227000.0
2014-09-17 12:00:00,124.92,125.06,124.85,125.04,205300.0,78.9707,79.0592,78.9265,79.0466,205300.0
2014-09-17 13:00:00,125.04,125.24,124.8,125.18,343800.0,79.0466,79.173,78.8949,79.1351,343800.0
2014-09-17 14:00:00,125.19,125.49,124.45,125.18,560300.0,79.1414,79.3311,78.6736,79.1351,560300.0
2014-09-17 15:00:00,125.17,125.42,124.57,124.73,860000.0,79.1288,79.2868,78.7495,78.8506,860000.0
2014-09-18 09:30:00,124.85,125.04,124.44,124.62,406800.0,78.9265,79.0466,78.6673,78.7811,406800.0
2014-09-18 10:00:00,124.61,124.87,124.3,124.53,445300.0,78.7748,78.9391,78.5788,78.7242,445300.0
2014-09-18 11:00:00,124.53,124.68,124.2,124.29,336600.0,78.7242,78.819,78.5156,78.5725,336600.0
2014-09-18 12:00:00,124.3,124.33,123.97,123.99,437800.0,78.5788,78.5978,78.3702,78.3828,437800.0
2014-09-18 13:00:00,124.0,124.18,123.94,124.05,387200.0,78.3891,78.5029,78.3512,78.4208,387200.0
2014-09-18 14:00:00,124.06,124.15,123.85,123.95,382200.0,78.4271,78.484,78.2943,78.3575,382200.0
2014-09-18 15:00:00,123.95,124.36,123.92,124.15,1159400.0,78.3575,78.6167,78.3386,78.484,1159400.0
2014-09-19 09:30:00,124.94,125.53,124.64,125.46,3186600.0,78.9834,79.3564,78.7937,79.3121,3186600.0
2014-09-19 10:00:00,125.43,125.51,124.89,125.34,666700.0,79.2932,79.3437,78.9518,79.2363,666700.0
2014-09-19 11:00:00,125.38,125.7,125.26,125.51,458300.0,79.2615,79.4638,79.1857,79.3437,458300.0
2014-09-19 12:00:00,125.51,125.63,125.22,125.44,673600.0,79.3437,79.4196,79.1604,79.2995,673600.0
2014-09-19 13:00:00,125.43,125.45,124.86,124.96,578200.0,79.2932,79.3058,78.9328,78.996,578200.0
2014-09-19 14:00:00,124.98,125.29,124.95,125.19,577200.0,79.0087,79.2046,78.9897,79.1414,577200.0
2014-09-19 15:00:00,125.19,125.28,124.83,124.84,1349100.0,79.1414,79.1983,78.9139,78.9202,1349100.0
2014-09-22 09:30:00,124.6,124.92,124.06,124.09,381200.0,78.7685,78.9707,78.4271,78.446,381200.0
2014-09-22 10:00:00,124.11,124.26,123.8,123.84,673200.0,78.4587,78.5535,78.2627,78.288,673200.0
2014-09-22 11:00:00,123.83,124.03,123.48,123.52,666900.0,78.2817,78.4081,78.0604,78.0857,666900.0
2014-09-22 12:00:00,123.51,124.07,123.51,123.97,449300.0,78.0794,78.4334,78.0794,78.3702,449300.0
2014-09-22 13:00:00,123.98,124.35,123.76,123.78,414900.0,78.3765,78.6104,78.2374,78.2501,414900.0
2014-09-22 14:00:00,123.78,123.88,123.51,123.55,683000.0,78.2501,78.3133,78.0794,78.1047,683000.0
2014-09-22 15:00:00,123.55,123.68,123.47,123.5,1318600.0,78.1047,78.1869,78.0541,78.0731,1318600.0
2014-09-23 09:30:00,123.53,123.9,123.16,123.78,643400.0,78.092,78.3259,77.8581,78.2501,643400.0
2014-09-23 10:00:00,123.78,123.98,123.29,123.36,759000.0,78.2501,78.3765,77.9403,77.9846,759000.0
2014-09-23 11:00:00,123.37,123.44,123.01,123.22,533700.0,77.9909,78.0351,77.7633,77.8961,533700.0
2014-09-23 12:00:00,123.23,123.36,122.86,123.05,473800.0,77.9024,77.9846,77.6685,77.7886,473800.0
2014-09-23 13:00:00,123.05,123.5,122.97,123.19,353300.0,77.7886,78.0731,77.738,77.8771,353300.0
2014-09-23 14:00:00,123.17,123.3,122.91,123.08,433400.0,77.8644,77.9466,77.7001,77.8076,433400.0
2014-09-23 15:00:00,123.09,123.44,122.91,123.08,798100.0,77.8139,78.0351,77.7001,77.8076,798100.0
2014-09-24 09:30:00,123.07,123.07,121.22,121.36,1008700.0,77.8012,77.8012,76.6317,76.7202,1008700.0
2014-09-24 10:00:00,121.36,121.44,120.85,121.04,1258100.0,76.7202,76.7708,76.3978,76.5179,1258100.0
2014-09-24 11:00:00,121.04,121.83,121.04,121.54,781600.0,76.5179,77.0173,76.5179,76.834,781600.0
2014-09-24 12:00:00,121.54,121.58,121.2,121.25,360700.0,76.834,76.8593,76.6191,76.6507,360700.0
2014-09-24 13:00:00,121.27,121.77,121.25,121.76,494200.0,76.6633,76.9794,76.6507,76.9731,494200.0
2014-09-24 14:00:00,121.77,122.84,121.74,122.84,871900.0,76.9794,77.6558,76.9604,77.6558,871900.0
2014-09-24 15:00:00,122.84,123.03,122.32,122.4,1286100.0,77.6558,77.7759,77.3271,77.3777,1286100.0
2014-09-25 09:30:00,122.2,122.61,121.34,121.59,427900.0,77.2512,77.5104,76.7076,76.8656,427900.0
2014-09-25 10:00:00,121.61,121.93,121.03,121.36,1010300.0,76.8783,77.0806,76.5116,76.7202,1010300.0
2014-09-25 11:00:00,121.35,121.74,121.14,121.2,567100.0,76.7139,76.9604,76.5811,76.6191,567100.0
2014-09-25 12:00:00,121.18,121.5,121.02,121.09,555100.0,76.6064,76.8087,76.5053,76.5495,555100.0
2014-09-25 13:00:00,121.09,121.47,120.91,120.95,546800.0,76.5495,76.7898,76.4357,76.461,546800.0
2014-09-25 14:00:00,120.94,121.14,120.77,120.97,484100.0,76.4547,76.5811,76.3472,76.4737,484100.0
2014-09-25 15:00:00,120.97,121.16,120.7,120.71,1158800.0,76.4737,76.5938,76.303,76.3093,1158800.0
2014-09-26 09:30:00,120.55,120.63,120.02,120.42,421000.0,76.2082,76.2587,75.8731,76.126,421000.0
2014-09-26 10:00:00,120.38,121.31,120.38,121.29,733300.0,76.1007,76.6886,76.1007,76.676,733300.0
2014-09-26 11:00:00,121.3,121.45,120.91,121.2,444900.0,76.6823,76.7771,76.4357,76.6191,444900.0
2014-09-26 12:00:00,121.2,121.32,121.03,121.19,301000.0,76.6191,76.6949,76.5116,76.6127,301000.0
2014-09-26 13:00:00,121.18,121.27,121.12,121.26,384000.0,76.6064,76.6633,76.5685,76.657,384000.0
2014-09-26 14:00:00,121.26,122.04,121.25,121.85,737000.0,76.657,77.1501,76.6507,77.03,737000.0
2014-09-26 15:00:00,121.82,121.84,121.35,121.46,1160800.0,77.011,77.0237,76.7139,76.7834,1160800.0
2014-09-29 09:30:00,120.72,120.72,119.17,119.22,865000.0,76.3156,76.3156,75.3358,75.3674,865000.0
2014-09-29 10:00:00,119.2,120.12,119.14,120.01,968100.0,75.3547,75.9363,75.3168,75.8668,968100.0
2014-09-29 11:00:00,120.02,120.55,119.91,120.47,703400.0,75.8731,76.2082,75.8036,76.1576,703400.0
2014-09-29 12:00:00,120.48,120.48,119.89,120.32,513100.0,76.1639,76.1639,75.7909,76.0628,513100.0
2014-09-29 13:00:00,120.31,120.62,120.08,120.2,435300.0,76.0564,76.2524,75.911,75.9869,435300.0
2014-09-29 14:00:00,120.21,120.32,119.72,119.98,707500.0,75.9932,76.0628,75.6835,75.8478,707500.0
2014-09-29 15:00:00,119.96,120.74,119.96,120.54,1264900.0,75.8352,76.3283,75.8352,76.2018,1264900.0
2014-09-30 09:30:00,120.51,120.51,119.65,119.84,584800.0,76.1829,76.1829,75.6392,75.7593,584800.0
2014-09-30 10:00:00,119.84,120.23,119.47,120.2,738600.0,75.7593,76.0059,75.5254,75.9869,738600.0
2014-09-30 11:00:00,120.21,120.48,119.21,119.44,667400.0,75.9932,76.1639,75.3611,75.5065,667400.0
2014-09-30 12:00:00,119.45,119.45,118.71,118.91,812200.0,75.5128,75.5128,75.045,75.1714,812200.0
2014-09-30 13:00:00,118.9,119.27,118.66,118.95,600500.0,75.1651,75.399,75.0134,75.1967,600500.0
2014-09-30 14:00:00,118.96,119.46,118.81,119.35,643800.0,75.203,75.5191,75.1082,75.4496,643800.0
2014-09-30 15:00:00,119.36,119.59,119.04,119.32,1399800.0,75.4559,75.6013,75.2536,75.4306,1399800.0
2014-10-01 09:30:00,118.8,119.35,118.51,118.89,674600.0,75.1019,75.4496,74.9185,75.1588,674600.0
2014-10-01 10:00:00,118.86,119.2,118.53,119.14,772200.0,75.1398,75.3547,74.9312,75.3168,772200.0
2014-10-01 11:00:00,119.14,119.26,118.53,118.7,729100.0,75.3168,75.3927,74.9312,75.0386,729100.0
2014-10-01 12:00:00,118.7,118.76,118.03,118.15,801600.0,75.0386,75.0766,74.6151,74.691,801600.0
2014-10-01 13:00:00,118.16,118.28,117.7,117.83,806000.0,74.6973,74.7731,74.4065,74.4887,806000.0
2014-10-01 14:00:00,117.82,118.24,117.68,117.69,687900.0,74.4823,74.7478,74.3938,74.4002,687900.0
2014-10-01 15:00:00,117.7,118.01,117.38,117.65,1692400.0,74.4065,74.6024,74.2042,74.3749,1692400.0
2014-10-02 09:30:00,117.7,117.76,116.75,116.8,846600.0,74.4065,74.4444,73.8059,73.8375,846600.0
2014-10-02 10:00:00,116.76,117.27,116.27,116.67,1212900.0,73.8122,74.1346,73.5025,73.7553,1212900.0
2014-10-02 11:00:00,116.66,116.91,116.13,116.6,773500.0,73.749,73.9071,73.414,73.7111,773500.0
2014-10-02 12:00:00,116.59,116.95,116.45,116.92,626000.0,73.7048,73.9323,73.6163,73.9134,626000.0
2014-10-02 13:00:00,116.89,117.12,116.79,117.07,698500.0,73.8944,74.0398,73.8312,74.0082,698500.0
2014-10-02 14:00:00,117.08,117.9,117.08,117.72,1053700.0,74.0145,74.5329,74.0145,74.4191,1053700.0
2014-10-02 15:00:00,117.71,117.73,117.07,117.08,1558500.0,74.4128,74.4254,74.0082,74.0145,1558500.0
2014-10-03 09:30:00,118.16,118.16,117.11,117.43,546600.0,74.6973,74.6973,74.0335,74.2358,546600.0
2014-10-03 10:00:00,117.42,117.85,116.4,116.71,759700.0,74.2295,74.5013,73.5847,73.7806,759700.0
2014-10-03 11:00:00,116.71,117.32,116.67,117.18,529100.0,73.7806,74.1662,73.7553,74.0777,529100.0
2014-10-03 12:00:00,117.18,117.99,117.06,117.84,486100.0,74.0777,74.5898,74.0019,74.495,486100.0
2014-10-03 13:00:00,117.84,117.85,117.47,117.67,396400.0,74.495,74.5013,74.2611,74.3875,396400.0
2014-10-03 14:00:00,117.66,117.93,117.64,117.74,664300.0,74.3812,74.5519,74.3685,74.4318,664300.0
2014-10-03 15:00:00,117.74,117.86,117.42,117.64,1456000.0,74.4318,74.5076,74.2295,74.3685,1456000.0
2014-10-06 09:30:00,117.91,118.97,117.72,118.89,530700.0,74.5392,75.2093,74.4191,75.1588,530700.0
2014-10-06 10:00:00,118.9,119.05,117.41,117.43,907400.0,75.1651,75.2599,74.2231,74.2358,907400.0
2014-10-06 11:00:00,117.42,117.92,117.28,117.47,560600.0,74.2295,74.5456,74.141,74.2611,560600.0
2014-10-06 12:00:00,117.46,117.81,117.4,117.59,413800.0,74.2548,74.476,74.2168,74.3369,413800.0
2014-10-06 13:00:00,117.6,118.11,117.46,118.01,359500.0,74.3433,74.6657,74.2548,74.6024,359500.0
2014-10-06 14:00:00,118.01,118.42,117.77,118.04,418800.0,74.6024,74.8616,74.4507,74.6214,418800.0
2014-10-06 15:00:00,118.04,118.14,117.74,118.02,902000.0,74.6214,74.6846,74.4318,74.6088,902000.0
2014-10-07 09:30:00,117.47,117.65,116.8,117.64,485200.0,74.2611,74.3749,73.8375,74.3685,485200.0
2014-10-07 10:00:00,117.66,118.43,117.41,118.06,697400.0,74.3812,74.868,74.2231,74.6341,697400.0
2014-10-07 11:00:00,118.07,118.2,117.53,117.86,516000.0,74.6404,74.7226,74.299,74.5076,516000.0
2014-10-07 12:00:00,117.83,118.04,117.44,117.6,372600.0,74.4887,74.6214,74.2421,74.3433,372600.0
2014-10-07 13:00:00,117.6,117.71,117.16,117.18,502100.0,74.3433,74.4128,74.0651,74.0777,502100.0
2014-10-07 14:00:00,117.17,117.27,116.63,116.72,893000.0,74.0714,74.1346,73.7301,73.7869,893000.0
2014-10-07 15:00:00,116.72,116.78,116.0,116.0,1983200.0,73.7869,73.8249,73.3318,73.3318,1983200.0
2014-10-08 09:30:00,115.83,116.2,115.45,115.62,619000.0,73.2243,73.4582,72.9841,73.0916,619000.0
2014-10-08 10:00:00,115.63,116.15,115.15,115.43,1214200.0,73.0979,73.4266,72.7944,72.9714,1214200.0
2014-10-08 11:00:00,115.43,116.23,115.33,116.16,885700.0,72.9714,73.4772,72.9082,73.4329,885700.0
2014-10-08 12:00:00,116.17,116.35,115.61,115.81,710100.0,73.4393,73.553,73.0852,73.2117,710100.0
2014-10-08 13:00:00,115.8,116.5,115.79,116.3,800000.0,73.2054,73.6479,73.199,73.5214,800000.0
2014-10-08 14:00:00,116.31,118.25,116.3,117.41,1266300.0,73.5278,74.7542,73.5214,74.2231,1266300.0
2014-10-08 15:00:00,117.43,118.11,117.43,117.89,2147300.0,74.2358,74.6657,74.2358,74.5266,2147300.0
2014-10-09 09:30:00,117.02,117.08,116.07,116.21,1110800.0,73.9766,74.0145,73.376,73.4645,1110800.0
2014-10-09 10:00:00,116.22,116.46,115.82,116.01,1160300.0,73.4709,73.6226,73.218,73.3381,1160300.0
2014-10-09 11:00:00,116.02,116.15,115.05,115.27,1475600.0,73.3444,73.4266,72.7312,72.8703,1475600.0
2014-10-09 12:00:00,115.26,115.43,114.24,115.25,1532000.0,72.864,72.9714,72.2192,72.8577,1532000.0
2014-10-09 13:00:00,115.24,115.28,114.51,114.97,930400.0,72.8513,72.8766,72.3899,72.6806,930400.0
2014-10-09 14:00:00,114.97,115.12,114.56,114.6,1177900.0,72.6806,72.7755,72.4215,72.4467,1177900.0
2014-10-09 15:00:00,114.59,115.37,114.4,114.56,1969100.0,72.4404,72.9335,72.3203,72.4215,1969100.0
2014-10-10 09:30:00,114.7,115.06,113.32,113.97,1065500.0,72.51,72.7375,71.6376,72.0485,1065500.0
2014-10-10 10:00:00,113.96,114.32,112.88,113.88,1515800.0,72.0422,72.2697,71.3594,71.9916,1515800.0
2014-10-10 11:00:00,113.88,114.38,113.24,114.1,1098100.0,71.9916,72.3077,71.587,72.1307,1098100.0
2014-10-10 12:00:00,114.12,115.73,114.12,115.16,1245400.0,72.1433,73.1611,72.1433,72.8008,1245400.0
2014-10-10 13:00:00,115.16,115.32,114.31,115.05,643600.0,72.8008,72.9019,72.2634,72.7312,643600.0
2014-10-10 14:00:00,115.07,115.24,114.64,114.77,547600.0,72.7439,72.8513,72.472,72.5542,547600.0
2014-10-10 15:00:00,114.79,114.79,113.86,113.87,1245000.0,72.5669,72.5669,71.9789,71.9853,1245000.0
2014-10-13 09:30:00,113.58,114.59,113.48,113.64,658200.0,71.8019,72.4404,71.7387,71.8399,658200.0
2014-10-13 10:00:00,113.66,114.02,113.06,113.44,875600.0,71.8525,72.0801,71.4732,71.7134,875600.0
2014-10-13 11:00:00,113.45,113.79,112.97,112.97,834900.0,71.7197,71.9347,71.4163,71.4163,834900.0
2014-10-13 12:00:00,112.99,113.78,112.84,113.39,605100.0,71.429,71.9284,71.3341,71.6818,605100.0
2014-10-13 13:00:00,113.44,114.19,113.35,113.73,549500.0,71.7134,72.1876,71.6565,71.8968,549500.0
2014-10-13 14:00:00,113.7,113.95,113.14,113.16,608400.0,71.8778,72.0358,71.5238,71.5364,608400.0
2014-10-13 15:00:00,113.16,113.37,111.85,112.03,1976500.0,71.5364,71.6692,70.7083,70.8221,1976500.0
2014-10-14 09:30:00,112.6,113.05,111.8,111.98,757900.0,71.1824,71.4669,70.6767,70.7905,757900.0
2014-10-14 10:00:00,112.0,112.61,110.55,111.44,1447700.0,70.8031,71.1887,69.8865,70.4491,1447700.0
2014-10-14 11:00:00,111.46,112.53,111.38,112.02,1138100.0,70.4617,71.1382,70.4112,70.8157,1138100.0
2014-10-14 12:00:00,112.03,112.33,111.26,111.49,951100.0,70.8221,71.0117,70.3353,70.4807,951100.0
2014-10-14 13:00:00,111.53,112.18,110.92,111.12,888000.0,70.506,70.9169,70.1204,70.2468,888000.0
2014-10-14 14:00:00,111.15,111.24,110.17,110.61,1145600.0,70.2658,70.3227,69.6462,69.9244,1145600.0
2014-10-14 15:00:00,110.63,110.77,109.1,109.79,2882000.0,69.937,70.0255,68.9698,69.406,2882000.0
2014-10-15 09:30:00,108.57,108.69,107.27,108.54,1973900.0,68.6348,68.7106,67.8129,68.6158,1973900.0
2014-10-15 10:00:00,108.55,109.16,107.43,108.25,1756700.0,68.6221,69.0077,67.9141,68.4325,1756700.0
2014-10-15 11:00:00,108.32,108.75,107.66,108.37,1600800.0,68.4767,68.7485,68.0595,68.5083,1600800.0
2014-10-15 12:00:00,108.36,108.37,107.39,107.56,1028200.0,68.502,68.5083,67.8888,67.9963,1028200.0
2014-10-15 13:00:00,107.54,107.93,106.65,107.5,1429400.0,67.9836,68.2302,67.421,67.9583,1429400.0
2014-10-15 14:00:00,107.49,108.63,107.12,108.43,1558100.0,67.952,68.6727,67.7181,68.5463,1558100.0
2014-10-15 15:00:00,108.45,109.5,108.0,109.28,2557900.0,68.5589,69.2227,68.2744,69.0836,2557900.0
2014-10-16 09:30:00,107.94,108.93,107.2,108.72,1128400.0,68.2365,68.8623,67.7687,68.7296,1128400.0
2014-10-16 10:00:00,108.81,109.98,108.01,109.36,1730200.0,68.7865,69.5261,68.2807,69.1342,1730200.0
2014-10-16 11:00:00,109.37,110.23,109.0,109.41,1479600.0,69.1405,69.6842,68.9066,69.1658,1479600.0
2014-10-16 12:00:00,109.41,110.62,109.1,110.52,941400.0,69.1658,69.9307,68.9698,69.8675,941400.0
2014-10-16 13:00:00,110.5,111.32,110.46,110.67,1365100.0,69.8548,70.3732,69.8296,69.9623,1365100.0
2014-10-16 14:00:00,110.65,111.1,110.03,110.38,927600.0,69.9497,70.2341,69.5577,69.779,927600.0
2014-10-16 15:00:00,110.38,111.28,110.11,111.05,1914700.0,69.779,70.3479,69.6083,70.2025,1914700.0
2014-10-17 09:30:00,111.78,112.74,111.57,112.14,1499100.0,70.664,71.2709,70.5313,70.8916,1499100.0
2014-10-17 10:00:00,112.14,112.67,111.95,112.17,1357900.0,70.8916,71.2267,70.7715,70.9106,1357900.0
2014-10-17 11:00:00,112.16,112.42,111.86,112.15,1317800.0,70.9042,71.0686,70.7146,70.8979,1317800.0
2014-10-17 12:00:00,112.15,112.3,111.19,111.43,782500.0,70.8979,70.9928,70.291,70.4428,782500.0
2014-10-17 13:00:00,111.47,111.81,111.2,111.47,612300.0,70.4681,70.683,70.2974,70.4681,612300.0
2014-10-17 14:00:00,111.45,111.5,110.73,111.36,847700.0,70.4554,70.487,70.0002,70.3985,847700.0
2014-10-17 15:00:00,111.36,112.05,110.96,111.73,1714700.0,70.3985,70.8347,70.1456,70.6324,1714700.0
2014-10-20 09:30:00,111.53,112.28,111.48,111.84,569300.0,70.506,70.9801,70.4744,70.702,569300.0
2014-10-20 10:00:00,111.87,112.07,111.2,111.72,816000.0,70.7209,70.8474,70.2974,70.6261,816000.0
2014-10-20 11:00:00,111.71,112.11,111.5,112.1,622600.0,70.6198,70.8726,70.487,70.8663,622600.0
2014-10-20 12:00:00,112.1,112.12,111.52,111.63,708200.0,70.8663,70.879,70.4997,70.5692,708200.0
2014-10-20 13:00:00,111.63,111.76,111.22,111.3,931300.0,70.5692,70.6514,70.31,70.3606,931300.0
2014-10-20 14:00:00,111.3,111.51,111.02,111.16,1562100.0,70.3606,70.4933,70.1836,70.2721,1562100.0
2014-10-20 15:00:00,111.16,111.5,110.97,111.48,2061600.0,70.2721,70.487,70.152,70.4744,2061600.0
2014-10-21 09:30:00,113.18,114.23,113.0,113.43,920600.0,71.5491,72.2128,71.4353,71.7071,920600.0
2014-10-21 10:00:00,113.45,113.54,113.04,113.12,922300.0,71.7197,71.7766,71.4606,71.5111,922300.0
2014-10-21 11:00:00,113.12,113.98,112.91,113.98,853200.0,71.5111,72.0548,71.3784,72.0548,853200.0
2014-10-21 12:00:00,113.98,114.48,113.96,114.39,907600.0,72.0548,72.3709,72.0422,72.314,907600.0
2014-10-21 13:00:00,114.38,114.65,113.88,114.6,795700.0,72.3077,72.4784,71.9916,72.4467,795700.0
2014-10-21 14:00:00,114.61,114.95,114.46,114.61,722900.0,72.4531,72.668,72.3582,72.4531,722900.0
2014-10-21 15:00:00,114.6,115.17,114.58,115.04,1801000.0,72.4467,72.8071,72.4341,72.7249,1801000.0
2014-10-22 09:30:00,115.2,115.51,114.83,115.5,572000.0,72.826,73.022,72.5921,73.0157,572000.0
2014-10-22 10:00:00,115.51,115.57,114.87,115.49,796200.0,73.022,73.06,72.6174,73.0094,796200.0
2014-10-22 11:00:00,115.48,116.24,115.42,116.06,810600.0,73.0031,73.4835,72.9651,73.3697,810600.0
2014-10-22 12:00:00,116.06,116.12,115.19,115.48,763700.0,73.3697,73.4076,72.8197,73.0031,763700.0
2014-10-22 13:00:00,115.49,115.72,114.51,114.56,664000.0,73.0094,73.1548,72.3899,72.4215,664000.0
2014-10-22 14:00:00,114.54,114.98,114.28,114.72,776500.0,72.4088,72.687,72.2445,72.5226,776500.0
2014-10-22 15:00:00,114.74,114.83,113.91,114.0,1137200.0,72.5352,72.5921,72.0105,72.0674,1137200.0
2014-10-23 09:30:00,116.0,116.11,114.95,115.3,574400.0,73.3318,73.4013,72.668,72.8893,574400.0
2014-10-23 10:00:00,115.3,116.94,115.3,116.78,1002900.0,72.8893,73.926,72.8893,73.8249,1002900.0
2014-10-23 11:00:00,116.77,117.19,116.27,116.38,828200.0,73.8186,74.0841,73.5025,73.572,828200.0
2014-10-23 12:00:00,116.37,116.85,116.09,116.31,553100.0,73.5657,73.8691,73.3887,73.5278,553100.0
2014-10-23 13:00:00,116.31,116.86,116.19,116.78,478300.0,73.5278,73.8755,73.4519,73.8249,478300.0
2014-10-23 14:00:00,116.77,117.32,116.4,116.77,753200.0,73.8186,74.1662,73.5847,73.8186,753200.0
2014-10-23 15:00:00,116.77,116.77,115.9,116.11,1457900.0,73.8186,73.8186,73.2686,73.4013,1457900.0
2014-10-24 09:30:00,116.19,116.26,115.0,115.17,522300.0,73.4519,73.4961,72.6996,72.8071,522300.0
2014-10-24 10:00:00,115.17,115.37,114.53,115.33,852900.0,72.8071,72.9335,72.4025,72.9082,852900.0
2014-10-24 11:00:00,115.33,116.08,115.03,115.76,597700.0,72.9082,73.3824,72.7186,73.1801,597700.0
2014-10-24 12:00:00,115.78,116.25,115.51,115.67,339000.0,73.1927,73.4898,73.022,73.1232,339000.0
2014-10-24 13:00:00,115.68,115.82,115.31,115.6,420500.0,73.1295,73.218,72.8956,73.0789,420500.0
2014-10-24 14:00:00,115.59,115.78,115.36,115.63,417700.0,73.0726,73.1927,72.9272,73.0979,417700.0
2014-10-24 15:00:00,115.64,115.96,115.57,115.87,982500.0,73.1042,73.3065,73.06,73.2496,982500.0
2014-10-27 09:30:00,114.38,114.49,113.46,114.12,678300.0,72.3077,72.3772,71.7261,72.1433,678300.0
2014-10-27 10:00:00,114.14,114.84,113.94,114.82,775700.0,72.1559,72.5985,72.0295,72.5858,775700.0
2014-10-27 11:00:00,114.81,115.04,114.1,114.57,907200.0,72.5795,72.7249,72.1307,72.4278,907200.0
2014-10-27 12:00:00,114.56,115.09,114.54,115.0,581800.0,72.4215,72.7565,72.4088,72.6996,581800.0
2014-10-27 13:00:00,115.0,115.37,114.88,114.96,648800.0,72.6996,72.9335,72.6238,72.6743,648800.0
2014-10-27 14:00:00,114.95,115.22,114.73,115.04,541700.0,72.668,72.8387,72.5289,72.7249,541700.0
2014-10-27 15:00:00,115.05,115.22,114.8,115.03,1084100.0,72.7312,72.8387,72.5732,72.7186,1084100.0
2014-10-28 09:30:00,116.17,116.37,115.39,115.87,633300.0,73.4393,73.5657,72.9462,73.2496,633300.0
2014-10-28 10:00:00,115.84,115.93,115.16,115.6,765600.0,73.2306,73.2875,72.8008,73.0789,765600.0
2014-10-28 11:00:00,115.61,116.15,115.6,115.76,561800.0,73.0852,73.4266,73.0789,73.1801,561800.0
2014-10-28 12:00:00,115.76,116.11,115.75,116.05,418100.0,73.1801,73.4013,73.1737,73.3634,418100.0
2014-10-28 13:00:00,116.04,116.19,115.85,116.19,368400.0,73.3571,73.4519,73.237,73.4519,368400.0
2014-10-28 14:00:00,116.19,116.74,116.17,116.5,658200.0,73.4519,73.7996,73.4393,73.6479,658200.0
2014-10-28 15:00:00,116.49,117.27,116.48,117.11,1404900.0,73.6415,74.1346,73.6352,74.0335,1404900.0
2014-10-29 09:30:00,118.0,118.93,117.91,118.85,805400.0,74.5961,75.184,74.5392,75.1335,805400.0
2014-10-29 10:00:00,118.85,118.86,118.08,118.19,1066200.0,75.1335,75.1398,74.6467,74.7162,1066200.0
2014-10-29 11:00:00,118.18,118.49,117.85,118.06,680300.0,74.7099,74.9059,74.5013,74.6341,680300.0
2014-10-29 12:00:00,118.04,118.04,117.55,117.59,478800.0,74.6214,74.6214,74.3116,74.3369,478800.0
2014-10-29 13:00:00,117.61,117.71,117.18,117.53,453800.0,74.3496,74.4128,74.0777,74.299,453800.0
2014-10-29 14:00:00,117.53,117.53,116.29,116.79,939400.0,74.299,74.299,73.5151,73.8312,939400.0
2014-10-29 15:00:00,116.77,117.33,116.1,117.12,1209800.0,73.8186,74.1726,73.395,74.0398,1209800.0
2014-10-30 09:30:00,116.18,116.39,115.59,115.68,607900.0,73.4456,73.5783,73.0726,73.1295,607900.0
2014-10-30 10:00:00,115.69,116.47,115.57,116.42,591900.0,73.1358,73.6289,73.06,73.5973,591900.0
2014-10-30 11:00:00,116.4,116.63,115.83,116.2,450900.0,73.5847,73.7301,73.2243,73.4582,450900.0
2014-10-30 12:00:00,116.24,116.57,115.92,116.47,391200.0,73.4835,73.6921,73.2812,73.6289,391200.0
2014-10-30 13:00:00,116.47,117.25,116.42,117.2,326900.0,73.6289,74.122,73.5973,74.0904,326900.0
2014-10-30 14:00:00,117.19,117.23,116.63,116.79,520900.0,74.0841,74.1094,73.7301,73.8312,520900.0
2014-10-30 15:00:00,116.78,117.25,116.68,117.21,1079200.0,73.8249,74.122,73.7617,74.0967,1079200.0
2014-10-31 09:30:00,118.35,118.64,116.39,116.44,1097000.0,74.8174,75.0007,73.5783,73.6099,1097000.0
2014-10-31 10:00:00,116.46,118.24,116.45,118.1,1304300.0,73.6226,74.7478,73.6163,74.6593,1304300.0
2014-10-31 11:00:00,118.13,118.83,117.94,118.63,1044600.0,74.6783,75.1208,74.5582,74.9944,1044600.0
2014-10-31 12:00:00,118.64,118.97,118.38,118.92,771000.0,75.0007,75.2093,74.8364,75.1777,771000.0
2014-10-31 13:00:00,118.92,119.14,118.72,118.86,633400.0,75.1777,75.3168,75.0513,75.1398,633400.0
2014-10-31 14:00:00,118.86,119.52,118.85,119.51,959800.0,75.1398,75.557,75.1335,75.5507,959800.0
2014-10-31 15:00:00,119.51,120.17,119.4,119.89,2126500.0,75.5507,75.9679,75.4812,75.7909,2126500.0
2014-11-03 09:30:00,119.83,119.97,118.76,119.08,825700.0,75.753,75.8415,75.0766,75.2789,825700.0
2014-11-03 10:00:00,119.15,119.48,118.64,119.13,967700.0,75.3231,75.5317,75.0007,75.3105,967700.0
2014-11-03 11:00:00,119.13,119.13,118.57,118.76,998900.0,75.3105,75.3105,74.9565,75.0766,998900.0
2014-11-03 12:00:00,118.76,119.54,118.2,119.41,936000.0,75.0766,75.5697,74.7226,75.4875,936000.0
2014-11-03 13:00:00,119.43,119.44,118.32,118.33,804200.0,75.5001,75.5065,74.7984,74.8047,804200.0
2014-11-03 14:00:00,118.32,118.4,116.54,116.69,1443600.0,74.7984,74.849,73.6732,73.768,1443600.0
2014-11-03 15:00:00,116.7,117.06,116.46,116.74,2394600.0,73.7743,74.0019,73.6226,73.7996,2394600.0
2014-11-04 09:30:00,115.99,116.02,114.82,114.95,1530500.0,73.3255,73.3444,72.5858,72.668,1530500.0
2014-11-04 10:00:00,114.98,115.75,114.82,115.15,1200000.0,72.687,73.1737,72.5858,72.7944,1200000.0
2014-11-04 11:00:00,115.15,115.51,114.95,115.16,1410100.0,72.7944,73.022,72.668,72.8008,1410100.0
2014-11-04 12:00:00,115.16,115.41,115.01,115.12,1026700.0,72.8008,72.9588,72.7059,72.7755,1026700.0
2014-11-04 13:00:00,115.13,115.91,114.8,115.85,799300.0,72.7818,73.2749,72.5732,73.237,799300.0
2014-11-04 14:00:00,115.84,115.97,115.38,115.84,614000.0,73.2306,73.3128,72.9398,73.2306,614000.0
2014-11-04 15:00:00,115.83,115.86,115.07,115.32,1450900.0,73.2243,73.2433,72.7439,72.9019,1450900.0
2014-11-05 09:30:00,117.27,117.3,115.25,115.33,870500.0,74.1346,74.1536,72.8577,72.9082,870500.0
2014-11-05 10:00:00,115.3,116.58,114.86,116.43,1303200.0,72.8893,73.6984,72.6111,73.6036,1303200.0
2014-11-05 11:00:00,116.42,116.57,115.76,116.57,698000.0,73.5973,73.6921,73.1801,73.6921,698000.0
2014-11-05 12:00:00,116.55,116.69,116.18,116.6,464200.0,73.6795,73.768,73.4456,73.7111,464200.0
2014-11-05 13:00:00,116.6,116.84,116.36,116.45,434200.0,73.7111,73.8628,73.5594,73.6163,434200.0
2014-11-05 14:00:00,116.45,116.92,116.11,116.88,444300.0,73.6163,73.9134,73.4013,73.8881,444300.0
2014-11-05 15:00:00,116.89,117.09,116.75,117.0,1041300.0,73.8944,74.0209,73.8059,73.964,1041300.0
2014-11-06 09:30:00,116.9,117.41,116.5,116.83,499500.0,73.9007,74.2231,73.6479,73.8565,499500.0
2014-11-06 10:00:00,116.84,117.61,116.36,117.32,886100.0,73.8628,74.3496,73.5594,74.1662,886100.0
2014-11-06 11:00:00,117.3,117.46,116.76,117.26,481000.0,74.1536,74.2548,73.8122,74.1283,481000.0
2014-11-06 12:00:00,117.23,117.96,117.17,117.83,475400.0,74.1094,74.5708,74.0714,74.4887,475400.0
2014-11-06 13:00:00,117.83,118.15,117.62,118.09,385100.0,74.4887,74.691,74.3559,74.653,385100.0
2014-11-06 14:00:00,118.11,118.42,117.88,118.29,564900.0,74.6657,74.8616,74.5203,74.7795,564900.0
2014-11-06 15:00:00,118.28,118.55,118.11,118.5,1154100.0,74.7731,74.9438,74.6657,74.9122,1154100.0
2014-11-07 09:30:00,118.75,119.38,118.36,118.86,544800.0,75.0703,75.4685,74.8237,75.1398,544800.0
2014-11-07 10:00:00,118.86,119.44,118.57,119.08,837600.0,75.1398,75.5065,74.9565,75.2789,837600.0
2014-11-07 11:00:00,119.09,119.73,118.96,119.32,673500.0,75.2852,75.6898,75.203,75.4306,673500.0
2014-11-07 12:00:00,119.33,119.56,118.6,118.84,758300.0,75.4369,75.5823,74.9754,75.1271,758300.0
2014-11-07 13:00:00,118.84,119.0,118.36,118.81,754300.0,75.1271,75.2283,74.8237,75.1082,754300.0
2014-11-07 14:00:00,118.8,119.03,118.64,118.65,648100.0,75.1019,75.2473,75.0007,75.007,648100.0
2014-11-07 15:00:00,118.65,118.93,118.52,118.78,1180600.0,75.007,75.184,74.9249,75.0892,1180600.0
2014-11-10 09:30:00,119.65,119.67,118.75,118.8,574500.0,75.6392,75.6519,75.0703,75.1019,574500.0
2014-11-10 10:00:00,118.83,118.83,118.0,118.4,1057700.0,75.1208,75.1208,74.5961,74.849,1057700.0
2014-11-10 11:00:00,118.41,118.41,117.54,117.62,658100.0,74.8553,74.8553,74.3053,74.3559,658100.0
2014-11-10 12:00:00,117.64,118.1,117.31,118.07,476100.0,74.3685,74.6593,74.1599,74.6404,476100.0
2014-11-10 13:00:00,118.07,118.07,117.53,117.62,407200.0,74.6404,74.6404,74.299,74.3559,407200.0
2014-11-10 14:00:00,117.61,117.77,117.36,117.75,459600.0,74.3496,74.4507,74.1915,74.4381,459600.0
2014-11-10 15:00:00,117.75,117.92,117.61,117.9,1005500.0,74.4381,74.5456,74.3496,74.5329,1005500.0
2014-11-11 09:30:00,117.95,118.55,117.3,118.39,485000.0,74.5645,74.9438,74.1536,74.8427,485000.0
2014-11-11 10:00:00,118.41,118.64,117.9,118.22,472200.0,74.8553,75.0007,74.5329,74.7352,472200.0
2014-11-11 11:00:00,118.27,118.27,117.64,117.9,459700.0,74.7668,74.7668,74.3685,74.5329,459700.0
2014-11-11 12:00:00,117.91,118.5,117.88,118.34,368100.0,74.5392,74.9122,74.5203,74.8111,368100.0
2014-11-11 13:00:00,118.36,118.58,118.08,118.21,348700.0,74.8237,74.9628,74.6467,74.7289,348700.0
2014-11-11 14:00:00,118.21,118.67,118.21,118.35,401600.0,74.7289,75.0197,74.7289,74.8174,401600.0
2014-11-11 15:00:00,118.34,118.45,118.14,118.44,591700.0,74.8111,74.8806,74.6846,74.8743,591700.0
2014-11-12 09:30:00,117.86,118.23,117.62,118.1,377900.0,74.5076,74.7415,74.3559,74.6593,377900.0
2014-11-12 10:00:00,118.09,118.71,117.87,117.9,554500.0,74.653,75.045,74.5139,74.5329,554500.0
2014-11-12 11:00:00,117.91,118.6,117.71,118.38,428400.0,74.5392,74.9754,74.4128,74.8364,428400.0
2014-11-12 12:00:00,118.38,118.49,117.99,118.17,380300.0,74.8364,74.9059,74.5898,74.7036,380300.0
2014-11-12 13:00:00,118.17,118.3,117.79,118.04,623600.0,74.7036,74.7858,74.4634,74.6214,623600.0
2014-11-12 14:00:00,118.07,118.12,117.38,117.55,540400.0,74.6404,74.672,74.2042,74.3116,540400.0
2014-11-12 15:00:00,117.55,117.85,117.46,117.64,704400.0,74.3116,74.5013,74.2548,74.3685,704400.0
2014-11-13 09:30:00,117.09,117.47,116.6,116.94,613200.0,74.0209,74.2611,73.7111,73.926,613200.0
2014-11-13 10:00:00,116.98,117.34,116.71,117.17,800100.0,73.9513,74.1789,73.7806,74.0714,800100.0
2014-11-13 11:00:00,117.22,117.3,116.5,116.77,781900.0,74.103,74.1536,73.6479,73.8186,781900.0
2014-11-13 12:00:00,116.78,116.79,116.27,116.28,508400.0,73.8249,73.8312,73.5025,73.5088,508400.0
2014-11-13 13:00:00,116.28,116.37,115.92,115.95,679000.0,73.5088,73.5657,73.2812,73.3002,679000.0
2014-11-13 14:00:00,115.94,116.08,115.64,115.83,891100.0,73.2939,73.3824,73.1042,73.2243,891100.0
2014-11-13 15:00:00,115.83,116.74,115.79,116.44,1775800.0,73.2243,73.7996,73.199,73.6099,1775800.0
2014-11-14 09:30:00,115.7,116.23,115.57,115.96,679900.0,73.815,74.1531,73.732,73.9808,679900.0
2014-11-14 10:00:00,115.96,116.35,115.7,115.74,608000.0,73.9808,74.2296,73.815,73.8405,608000.0
2014-11-14 11:00:00,115.75,115.93,115.42,115.91,465200.0,73.8468,73.9617,73.6363,73.9489,465200.0
2014-11-14 12:00:00,115.89,116.15,115.8,115.86,301600.0,73.9362,74.102,73.8787,73.917,301600.0
2014-11-14 13:00:00,115.86,116.15,115.83,115.96,268100.0,73.917,74.102,73.8979,73.9808,268100.0
2014-11-14 14:00:00,115.96,116.23,115.89,116.11,369100.0,73.9808,74.1531,73.9362,74.0765,369100.0
2014-11-14 15:00:00,116.12,116.35,116.0,116.34,856000.0,74.0829,74.2296,74.0063,74.2233,856000.0
2014-11-17 09:30:00,115.96,116.04,115.27,115.5,623500.0,73.9808,74.0319,73.5406,73.6874,623500.0
2014-11-17 10:00:00,115.47,115.98,115.32,115.63,680500.0,73.6682,73.9936,73.5725,73.7703,680500.0
2014-11-17 11:00:00,115.62,115.75,115.39,115.65,438900.0,73.7639,73.8468,73.6172,73.7831,438900.0
2014-11-17 12:00:00,115.64,115.8,115.56,115.69,349000.0,73.7767,73.8787,73.7256,73.8086,349000.0
2014-11-17 13:00:00,115.69,116.15,115.58,115.92,388000.0,73.8086,74.102,73.7384,73.9553,388000.0
2014-11-17 14:00:00,115.93,116.1,115.8,115.93,490000.0,73.9617,74.0701,73.8787,73.9617,490000.0
2014-11-17 15:00:00,115.92,116.0,115.66,115.75,843500.0,73.9553,74.0063,73.7894,73.8468,843500.0
2014-11-18 09:30:00,115.97,116.63,115.87,116.1,575800.0,73.9872,74.4083,73.9234,74.0701,575800.0
2014-11-18 10:00:00,116.13,116.29,115.39,115.73,678900.0,74.0893,74.1914,73.6172,73.8341,678900.0
2014-11-18 11:00:00,115.73,115.8,115.41,115.49,725800.0,73.8341,73.8787,73.6299,73.681,725800.0
2014-11-18 12:00:00,115.5,115.89,115.25,115.8,429400.0,73.6874,73.9362,73.5279,73.8787,429400.0
2014-11-18 13:00:00,115.8,115.89,115.61,115.8,371600.0,73.8787,73.9362,73.7575,73.8787,371600.0
2014-11-18 14:00:00,115.8,116.15,115.75,115.87,438100.0,73.8787,74.102,73.8468,73.9234,438100.0
2014-11-18 15:00:00,115.88,116.03,115.46,115.49,977600.0,73.9298,74.0255,73.6618,73.681,977600.0
2014-11-19 09:30:00,115.97,115.97,115.28,115.76,411400.0,73.9872,73.9872,73.547,73.8532,411400.0
2014-11-19 10:00:00,115.75,115.87,115.07,115.53,575500.0,73.8468,73.9234,73.413,73.7065,575500.0
2014-11-19 11:00:00,115.54,116.33,115.4,116.15,395000.0,73.7129,74.2169,73.6236,74.102,395000.0
2014-11-19 12:00:00,116.14,116.22,115.93,116.19,293500.0,74.0957,74.1467,73.9617,74.1276,293500.0
2014-11-19 13:00:00,116.2,116.48,116.06,116.44,286500.0,74.1339,74.3126,74.0446,74.2871,286500.0
2014-11-19 14:00:00,116.44,116.68,116.15,116.33,470200.0,74.2871,74.4402,74.102,74.2169,470200.0
2014-11-19 15:00:00,116.35,116.61,116.17,116.46,773400.0,74.2296,74.3955,74.1148,74.2998,773400.0
2014-11-20 09:30:00,116.16,116.86,116.16,116.47,434800.0,74.1084,74.555,74.1084,74.3062,434800.0
2014-11-20 10:00:00,116.44,117.0,116.44,116.82,520100.0,74.2871,74.6443,74.2871,74.5295,520100.0
2014-11-20 11:00:00,116.82,116.88,116.55,116.56,403700.0,74.5295,74.5678,74.3572,74.3636,403700.0
2014-11-20 12:00:00,116.55,116.74,116.36,116.55,484600.0,74.3572,74.4785,74.236,74.3572,484600.0
2014-11-20 13:00:00,116.55,116.81,116.46,116.78,438900.0,74.3572,74.5231,74.2998,74.504,438900.0
2014-11-20 14:00:00,116.79,117.24,116.78,117.11,432200.0,74.5104,74.7974,74.504,74.7145,432200.0
2014-11-20 15:00:00,117.11,117.47,116.99,117.26,1414500.0,74.7145,74.9442,74.638,74.8102,1414500.0
2014-11-21 09:30:00,118.79,118.81,117.91,118.72,1503100.0,75.7863,75.7991,75.2249,75.7417,1503100.0
2014-11-21 10:00:00,118.72,118.91,118.25,118.3,858700.0,75.7417,75.8629,75.4418,75.4737,858700.0
2014-11-21 11:00:00,118.29,118.29,117.73,118.14,569800.0,75.4673,75.4673,75.1101,75.3716,569800.0
2014-11-21 12:00:00,118.14,118.18,117.91,117.99,348200.0,75.3716,75.3972,75.2249,75.2759,348200.0
2014-11-21 13:00:00,118.0,118.2,117.9,118.16,335200.0,75.2823,75.4099,75.2185,75.3844,335200.0
2014-11-21 14:00:00,118.16,118.49,118.16,118.4,551600.0,75.3844,75.5949,75.3844,75.5375,551600.0
2014-11-21 15:00:00,118.4,118.83,118.37,118.62,1389800.0,75.5375,75.8118,75.5184,75.6779,1389800.0
2014-11-24 09:30:00,118.13,118.58,117.44,117.47,582500.0,75.3653,75.6523,74.925,74.9442,582500.0
2014-11-24 10:00:00,117.47,118.19,117.25,117.93,668600.0,74.9442,75.4035,74.8038,75.2377,668600.0
2014-11-24 11:00:00,117.95,118.25,117.72,117.72,476700.0,75.2504,75.4418,75.1037,75.1037,476700.0
2014-11-24 12:00:00,117.72,117.76,117.15,117.19,566100.0,75.1037,75.1292,74.74,74.7655,566100.0
2014-11-24 13:00:00,117.18,117.42,117.17,117.21,432000.0,74.7592,74.9123,74.7528,74.7783,432000.0
2014-11-24 14:00:00,117.21,117.48,117.19,117.4,493800.0,74.7783,74.9506,74.7655,74.8995,493800.0
2014-11-24 15:00:00,117.41,117.73,117.35,117.56,1044300.0,74.9059,75.1101,74.8676,75.0016,1044300.0
2014-11-25 09:30:00,117.8,117.82,116.83,117.13,564500.0,75.1547,75.1675,74.5359,74.7273,564500.0
2014-11-25 10:00:00,117.12,117.39,115.95,116.09,915600.0,74.7209,74.8931,73.9744,74.0638,915600.0
2014-11-25 11:00:00,116.11,116.11,115.63,116.08,667400.0,74.0765,74.0765,73.7703,74.0574,667400.0
2014-11-25 12:00:00,116.1,117.1,115.96,116.46,571500.0,74.0701,74.7081,73.9808,74.2998,571500.0
2014-11-25 13:00:00,116.47,116.7,116.35,116.48,351900.0,74.3062,74.4529,74.2296,74.3126,351900.0
2014-11-25 14:00:00,116.47,116.52,116.06,116.16,406000.0,74.3062,74.3381,74.0446,74.1084,406000.0
2014-11-25 15:00:00,116.16,116.28,116.0,116.18,1013600.0,74.1084,74.185,74.0063,74.1212,1013600.0
2014-11-26 09:30:00,116.07,116.35,115.05,115.41,744200.0,74.051,74.2296,73.4003,73.6299,744200.0
2014-11-26 10:00:00,115.41,116.0,115.26,115.74,627700.0,73.6299,74.0063,73.5342,73.8405,627700.0
2014-11-26 11:00:00,115.75,115.89,115.47,115.8,581600.0,73.8468,73.9362,73.6682,73.8787,581600.0
2014-11-26 12:00:00,115.81,115.99,115.42,115.54,425500.0,73.8851,74.0,73.6363,73.7129,425500.0
2014-11-26 13:00:00,115.55,115.56,115.1,115.2,519200.0,73.7193,73.7256,73.4322,73.496,519200.0
2014-11-26 14:00:00,115.2,115.46,115.02,115.26,507000.0,73.496,73.6618,73.3811,73.5342,507000.0
2014-11-26 15:00:00,115.27,115.35,115.08,115.12,1197900.0,73.5406,73.5917,73.4194,73.4449,1197900.0
2014-11-28 09:30:00,111.59,111.69,108.76,109.19,2875200.0,71.1928,71.2566,69.3873,69.6617,2875200.0
2014-11-28 10:00:00,109.2,109.55,108.43,108.51,2646800.0,69.668,69.8913,69.1768,69.2278,2646800.0
2014-11-28 11:00:00,108.51,109.65,108.49,109.03,1658400.0,69.2278,69.9551,69.2151,69.5596,1658400.0
2014-11-28 12:00:00,109.06,109.07,108.55,108.98,1978200.0,69.5787,69.5851,69.2534,69.5277,1978200.0
2014-12-01 09:30:00,109.38,111.38,108.68,110.08,1880700.0,69.7829,71.0589,69.3363,70.2295,1880700.0
2014-12-01 10:00:00,110.11,111.32,110.0,110.42,1956800.0,70.2486,71.0206,70.1784,70.4464,1956800.0
2014-12-01 11:00:00,110.44,111.38,110.36,110.43,1616400.0,70.4591,71.0589,70.4081,70.4528,1616400.0
2014-12-01 12:00:00,110.46,111.01,110.02,110.98,1076800.0,70.4719,70.8228,70.1912,70.8037,1076800.0
2014-12-01 13:00:00,110.97,111.77,110.87,111.42,963400.0,70.7973,71.3077,70.7335,71.0844,963400.0
2014-12-01 14:00:00,111.41,111.89,111.15,111.86,736000.0,71.078,71.3842,70.9121,71.3651,736000.0
2014-12-01 15:00:00,111.84,112.49,111.68,111.7,2625600.0,71.3523,71.767,71.2502,71.263,2625600.0
2014-12-02 09:30:00,111.27,111.83,110.89,111.17,1093200.0,70.9887,71.3459,70.7462,70.9249,1093200.0
2014-12-02 10:00:00,111.14,113.73,111.11,113.7,1141800.0,70.9057,72.5581,70.8866,72.539,1141800.0
2014-12-02 11:00:00,113.72,114.18,113.02,113.55,1299100.0,72.5517,72.8452,72.1051,72.4433,1299100.0
2014-12-02 12:00:00,113.52,114.17,113.37,114.02,703000.0,72.4241,72.8388,72.3284,72.7431,703000.0
2014-12-02 13:00:00,114.02,114.56,113.87,114.14,675300.0,72.7431,73.0876,72.6474,72.8197,675300.0
2014-12-02 14:00:00,114.12,114.45,113.98,114.41,770500.0,72.8069,73.0175,72.7176,72.9919,770500.0
2014-12-02 15:00:00,114.4,114.5,113.88,114.0,1253300.0,72.9856,73.0494,72.6538,72.7304,1253300.0
2014-12-03 09:30:00,114.74,114.75,113.63,114.38,843200.0,73.2025,73.2089,72.4943,72.9728,843200.0
2014-12-03 10:00:00,114.38,114.82,114.06,114.59,1026100.0,72.9728,73.2535,72.7687,73.1068,1026100.0
2014-12-03 11:00:00,114.58,114.68,113.51,113.84,1142000.0,73.1004,73.1642,72.4178,72.6283,1142000.0
2014-12-03 12:00:00,113.84,114.06,113.62,113.64,713600.0,72.6283,72.7687,72.4879,72.5007,713600.0
2014-12-03 13:00:00,113.64,113.68,113.2,113.27,565700.0,72.5007,72.5262,72.22,72.2646,565700.0
2014-12-03 14:00:00,113.28,113.48,113.15,113.42,546300.0,72.271,72.3986,72.1881,72.3603,546300.0
2014-12-03 15:00:00,113.42,113.79,113.36,113.68,1384400.0,72.3603,72.5964,72.3221,72.5262,1384400.0
2014-12-04 09:30:00,113.08,113.08,111.69,111.97,980000.0,72.1434,72.1434,71.2566,71.4353,980000.0
2014-12-04 10:00:00,112.0,112.2,111.4,111.42,865900.0,71.4544,71.582,71.0716,71.0844,865900.0
2014-12-04 11:00:00,111.4,111.63,111.01,111.55,1032400.0,71.0716,71.2183,70.8228,71.1673,1032400.0
2014-12-04 12:00:00,111.55,112.18,111.36,111.83,1045100.0,71.1673,71.5692,71.0461,71.3459,1045100.0
2014-12-04 13:00:00,111.83,112.49,111.8,112.47,583400.0,71.3459,71.767,71.3268,71.7543,583400.0
2014-12-04 14:00:00,112.46,112.49,112.14,112.15,477900.0,71.7479,71.767,71.5437,71.5501,477900.0
2014-12-04 15:00:00,112.14,112.51,111.71,112.24,1668700.0,71.5437,71.7798,71.2694,71.6075,1668700.0
2014-12-05 09:30:00,111.79,112.2,111.63,111.94,681900.0,71.3204,71.582,71.2183,71.4161,681900.0
2014-12-05 10:00:00,111.95,112.29,111.35,111.37,969900.0,71.4225,71.6394,71.0397,71.0525,969900.0
2014-12-05 11:00:00,111.37,111.9,110.97,111.71,882700.0,71.0525,71.3906,70.7973,71.2694,882700.0
2014-12-05 12:00:00,111.7,112.19,111.59,111.88,654100.0,71.263,71.5756,71.1928,71.3778,654100.0
2014-12-05 13:00:00,111.88,112.25,111.6,111.6,554600.0,71.3778,71.6139,71.1992,71.1992,554600.0
2014-12-05 14:00:00,111.6,111.63,111.05,111.12,718900.0,71.1992,71.2183,70.8483,70.893,718900.0
2014-12-05 15:00:00,111.13,111.21,110.71,110.87,1618400.0,70.8994,70.9504,70.6314,70.7335,1618400.0
2014-12-08 09:30:00,109.89,110.88,108.52,108.61,1460800.0,70.1083,70.7399,69.2342,69.2916,1460800.0
2014-12-08 10:00:00,108.59,108.61,107.11,107.17,2289200.0,69.2789,69.2916,68.3347,68.3729,2289200.0
2014-12-08 11:00:00,107.18,107.23,106.88,107.05,1997000.0,68.3793,68.4112,68.1879,68.2964,1997000.0
2014-12-08 12:00:00,107.06,107.5,106.92,107.17,1227700.0,68.3028,68.5835,68.2134,68.3729,1227700.0
2014-12-08 13:00:00,107.15,107.3,106.45,106.56,1187700.0,68.3602,68.4559,67.9136,67.9838,1187700.0
2014-12-08 14:00:00,106.56,107.1,106.41,106.93,1099700.0,67.9838,68.3283,67.8881,68.2198,1099700.0
2014-12-08 15:00:00,106.93,107.01,106.52,106.82,2166600.0,68.2198,68.2709,67.9582,68.1496,2166600.0
2014-12-09 09:30:00,106.17,107.51,106.13,107.42,1357500.0,67.7349,68.5898,67.7094,68.5324,1357500.0
2014-12-09 10:00:00,107.45,108.16,106.76,106.79,1475900.0,68.5516,69.0045,68.1114,68.1305,1475900.0
2014-12-09 11:00:00,106.81,107.39,106.79,106.91,1269600.0,68.1433,68.5133,68.1305,68.2071,1269600.0
2014-12-09 12:00:00,106.93,107.11,106.5,106.99,978900.0,68.2198,68.3347,67.9455,68.2581,978900.0
2014-12-09 13:00:00,106.97,107.24,106.71,107.14,764000.0,68.2453,68.4176,68.0795,68.3538,764000.0
2014-12-09 14:00:00,107.14,107.56,106.8,107.26,770800.0,68.3538,68.6217,68.1369,68.4304,770800.0
2014-12-09 15:00:00,107.26,107.39,106.97,107.01,2161300.0,68.4304,68.5133,68.2453,68.2709,2161300.0
2014-12-10 09:30:00,106.3,106.3,103.36,103.92,2661200.0,67.8179,67.8179,65.9422,66.2995,2661200.0
2014-12-10 10:00:00,103.91,104.13,103.07,103.58,2019500.0,66.2931,66.4335,65.7572,66.0826,2019500.0
2014-12-10 11:00:00,103.59,103.96,103.1,103.56,1530700.0,66.0889,66.325,65.7763,66.0698,1530700.0
2014-12-10 12:00:00,103.55,104.18,103.16,103.74,1011300.0,66.0634,66.4654,65.8146,66.1846,1011300.0
2014-12-10 13:00:00,103.75,104.12,103.6,103.61,1023100.0,66.191,66.4271,66.0953,66.1017,1023100.0
2014-12-10 14:00:00,103.64,104.25,103.53,104.01,1417400.0,66.1208,66.51,66.0507,66.3569,1417400.0
2014-12-10 15:00:00,104.0,104.9,103.9,104.84,2320600.0,66.3505,66.9247,66.2867,66.8864,2320600.0
2014-12-11 09:30:00,104.97,106.67,104.97,106.04,999500.0,66.9694,68.0539,66.9694,67.652,999500.0
2014-12-11 10:00:00,106.06,107.27,105.9,106.73,1602700.0,67.6648,68.4367,67.5627,68.0922,1602700.0
2014-12-11 11:00:00,106.73,106.87,106.25,106.45,1002400.0,68.0922,68.1815,67.786,67.9136,1002400.0
2014-12-11 12:00:00,106.46,106.63,106.16,106.57,782200.0,67.92,68.0284,67.7286,67.9901,782200.0
2014-12-11 13:00:00,106.56,106.66,105.36,105.37,820900.0,67.9838,68.0476,67.2182,67.2246,820900.0
2014-12-11 14:00:00,105.38,105.58,104.3,104.42,1292700.0,67.2309,67.3585,66.5419,66.6185,1292700.0
2014-12-11 15:00:00,104.41,105.26,104.37,104.89,1805400.0,66.6121,67.1544,66.5866,66.9183,1805400.0
2014-12-12 09:30:00,103.76,104.09,103.17,103.28,1077400.0,66.1974,66.4079,65.821,65.8912,1077400.0
2014-12-12 10:00:00,103.3,104.35,102.8,102.94,2152400.0,65.9039,66.5738,65.5849,65.6743,2152400.0
2014-12-12 11:00:00,102.94,103.44,102.38,102.48,1368300.0,65.6743,65.9932,65.317,65.3808,1368300.0
2014-12-12 12:00:00,102.49,104.17,102.49,103.68,1127900.0,65.3872,66.459,65.3872,66.1464,1127900.0
2014-12-12 13:00:00,103.72,104.25,103.4,104.2,1051200.0,66.1719,66.51,65.9677,66.4781,1051200.0
2014-12-12 14:00:00,104.2,104.27,103.27,103.34,841300.0,66.4781,66.5228,65.8848,65.9294,841300.0
2014-12-12 15:00:00,103.34,103.41,102.37,102.47,2111600.0,65.9294,65.9741,65.3106,65.3744,2111600.0
2014-12-15 09:30:00,103.13,103.91,102.97,103.45,1334800.0,65.7955,66.2931,65.6934,65.9996,1334800.0
2014-12-15 10:00:00,103.46,103.46,102.12,102.37,1556400.0,66.006,66.006,65.1511,65.3106,1556400.0
2014-12-15 11:00:00,102.36,102.41,100.88,100.96,1743700.0,65.3042,65.3361,64.36,64.411,1743700.0
2014-12-15 12:00:00,100.96,102.75,100.93,102.65,1581200.0,64.411,65.553,64.3919,65.4892,1581200.0
2014-12-15 13:00:00,102.65,102.9,101.68,101.68,1047200.0,65.4892,65.6487,64.8704,64.8704,1047200.0
2014-12-15 14:00:00,101.67,101.9,101.02,101.17,1249300.0,64.864,65.0107,64.4493,64.545,1249300.0
2014-12-15 15:00:00,101.16,101.24,100.41,100.81,2312900.0,64.5386,64.5897,64.0601,64.3153,2312900.0
2014-12-16 09:30:00,100.53,101.67,100.15,101.1,1581200.0,64.1367,64.864,63.8943,64.5004,1581200.0
2014-12-16 10:00:00,101.13,102.74,101.05,102.72,1838000.0,64.5195,65.5467,64.4685,65.5339,1838000.0
2014-12-16 11:00:00,102.74,104.47,102.71,103.56,1856400.0,65.5467,66.6504,65.5275,66.0698,1856400.0
2014-12-16 12:00:00,103.57,104.0,103.29,103.33,1168200.0,66.0762,66.3505,65.8975,65.9231,1168200.0
2014-12-16 13:00:00,103.33,103.49,102.38,102.93,1106400.0,65.9231,66.0251,65.317,65.6679,1106400.0
2014-12-16 14:00:00,102.92,103.75,102.75,103.01,953300.0,65.6615,66.191,65.553,65.7189,953300.0
2014-12-16 15:00:00,103.01,103.03,101.61,101.72,1994900.0,65.7189,65.7317,64.8257,64.8959,1994900.0
2014-12-17 09:30:00,102.18,103.87,102.01,103.86,1326100.0,65.1894,66.2676,65.0809,66.2612,1326100.0
2014-12-17 10:00:00,103.89,104.96,103.45,104.83,1780600.0,66.2803,66.963,65.9996,66.88,1780600.0
2014-12-17 11:00:00,104.85,106.5,104.82,106.42,1895200.0,66.8928,67.9455,66.8737,67.8944,1895200.0
2014-12-17 12:00:00,106.42,106.59,105.2,105.54,1199300.0,67.8944,68.0029,67.1161,67.333,1199300.0
2014-12-17 13:00:00,105.52,106.12,105.18,105.64,810800.0,67.3203,67.703,67.1033,67.3968,810800.0
2014-12-17 14:00:00,105.62,106.57,104.37,104.56,1649100.0,67.3841,67.9901,66.5866,66.7078,1649100.0
2014-12-17 15:00:00,104.56,106.3,104.26,105.99,2251700.0,66.7078,67.8179,66.5164,67.6201,2251700.0
2014-12-18 09:30:00,108.01,108.65,107.0,107.66,1425700.0,68.9088,69.3172,68.2645,68.6855,1425700.0
2014-12-18 10:00:00,107.69,107.69,106.04,106.28,1865500.0,68.7047,68.7047,67.652,67.8051,1865500.0
2014-12-18 11:00:00,106.25,107.24,105.49,106.99,1501800.0,67.786,68.4176,67.3011,68.2581,1501800.0
2014-12-18 12:00:00,106.99,108.18,106.81,108.02,1084300.0,68.2581,69.0173,68.1433,68.9152,1084300.0
2014-12-18 13:00:00,108.02,108.17,107.55,107.58,1121700.0,68.9152,69.0109,68.6154,68.6345,1121700.0
2014-12-18 14:00:00,107.59,107.95,106.79,107.91,1244800.0,68.6409,68.8706,68.1305,68.845,1244800.0
2014-12-18 15:00:00,107.94,109.01,107.81,109.01,2711000.0,68.8642,69.5468,68.7812,69.5468,2711000.0
2014-12-19 09:30:00,109.44,110.47,108.5,110.22,4286400.0,69.8212,70.4783,69.2215,70.3188,4286400.0
2014-12-19 10:00:00,110.24,110.43,109.41,110.31,1404700.0,70.3315,70.4528,69.802,70.3762,1404700.0
2014-12-19 11:00:00,110.3,110.42,109.97,110.21,958200.0,70.3698,70.4464,70.1593,70.3124,958200.0
2014-12-19 12:00:00,110.2,110.5,110.0,110.32,700700.0,70.306,70.4974,70.1784,70.3826,700700.0
2014-12-19 13:00:00,110.33,111.11,110.27,110.88,805700.0,70.389,70.8866,70.3507,70.7399,805700.0
2014-12-19 14:00:00,110.88,111.98,110.73,111.89,961900.0,70.7399,71.4416,70.6442,71.3842,961900.0
2014-12-19 15:00:00,111.89,112.96,111.38,112.86,2730500.0,71.3842,72.0669,71.0589,72.0031,2730500.0
2014-12-22 09:30:00,112.36,112.99,111.43,111.89,1224700.0,71.6841,72.086,71.0908,71.3842,1224700.0
2014-12-22 10:00:00,111.82,112.0,111.12,111.59,1535600.0,71.3396,71.4544,70.893,71.1928,1535600.0
2014-12-22 11:00:00,111.58,111.73,111.07,111.46,968100.0,71.1864,71.2821,70.8611,71.1099,968100.0
2014-12-22 12:00:00,111.47,111.61,111.19,111.22,751300.0,71.1163,71.2056,70.9376,70.9568,751300.0
2014-12-22 13:00:00,111.22,111.93,111.21,111.93,778300.0,70.9568,71.4097,70.9504,71.4097,778300.0
2014-12-22 14:00:00,111.94,112.29,111.58,111.9,931900.0,71.4161,71.6394,71.1864,71.3906,931900.0
2014-12-22 15:00:00,111.89,112.24,111.89,112.05,1413300.0,71.3842,71.6075,71.3842,71.4863,1413300.0
2014-12-23 09:30:00,112.76,113.08,112.32,112.61,654400.0,71.9393,72.1434,71.6586,71.8436,654400.0
2014-12-23 10:00:00,112.65,113.74,112.65,113.61,1151200.0,71.8691,72.5645,71.8691,72.4816,1151200.0
2014-12-23 11:00:00,113.6,114.02,113.3,113.77,874500.0,72.4752,72.7431,72.2838,72.5836,874500.0
2014-12-23 12:00:00,113.74,114.25,113.73,114.12,714800.0,72.5645,72.8899,72.5581,72.8069,714800.0
2014-12-23 13:00:00,114.12,114.24,113.54,113.56,792900.0,72.8069,72.8835,72.4369,72.4497,792900.0
2014-12-23 14:00:00,113.55,114.45,113.54,114.06,818600.0,72.4433,73.0175,72.4369,72.7687,818600.0
2014-12-23 15:00:00,114.04,114.29,113.95,113.99,1265200.0,72.7559,72.9154,72.6985,72.724,1265200.0
2014-12-24 09:30:00,113.66,113.94,112.11,112.15,775300.0,72.5135,72.6921,71.5246,71.5501,775300.0
2014-12-24 10:00:00,112.12,113.02,112.07,112.82,909400.0,71.531,72.1051,71.4991,71.9776,909400.0
2014-12-24 11:00:00,112.83,113.58,112.32,113.44,613000.0,71.9839,72.4624,71.6586,72.3731,613000.0
2014-12-24 12:00:00,113.44,114.14,113.25,113.57,1010600.0,72.3731,72.8197,72.2519,72.456,1010600.0
2014-12-26 09:30:00,113.93,114.21,113.5,113.9,420200.0,72.6857,72.8644,72.4114,72.6666,420200.0
2014-12-26 10:00:00,113.88,114.35,113.62,113.79,602300.0,72.6538,72.9537,72.4879,72.5964,602300.0
2014-12-26 11:00:00,113.79,114.1,113.51,113.76,503300.0,72.5964,72.7942,72.4178,72.5773,503300.0
2014-12-26 12:00:00,113.75,113.79,113.2,113.52,390700.0,72.5709,72.5964,72.22,72.4241,390700.0
2014-12-26 13:00:00,113.54,113.63,113.14,113.23,406700.0,72.4369,72.4943,72.1817,72.2391,406700.0
2014-12-26 14:00:00,113.21,113.39,112.81,113.35,467600.0,72.2264,72.3412,71.9712,72.3157,467600.0
2014-12-26 15:00:00,113.34,113.42,113.14,113.23,584900.0,72.3093,72.3603,72.1817,72.2391,584900.0
2014-12-29 09:30:00,113.44,114.38,113.35,114.14,577700.0,72.3731,72.9728,72.3157,72.8197,577700.0
2014-12-29 10:00:00,114.14,114.3,113.68,113.96,759600.0,72.8197,72.9218,72.5262,72.7049,759600.0
2014-12-29 11:00:00,113.95,114.25,113.76,113.93,518100.0,72.6985,72.8899,72.5773,72.6857,518100.0
2014-12-29 12:00:00,113.93,114.07,112.85,112.88,784700.0,72.6857,72.775,71.9967,72.0158,784700.0
2014-12-29 13:00:00,112.87,113.51,112.78,113.2,523900.0,72.0095,72.4178,71.952,72.22,523900.0
2014-12-29 14:00:00,113.2,113.75,113.19,113.6,541700.0,72.22,72.5709,72.2136,72.4752,541700.0
2014-12-29 15:00:00,113.62,113.75,113.28,113.37,743100.0,72.4879,72.5709,72.271,72.3284,743100.0
2014-12-30 09:30:00,112.94,113.65,112.15,113.24,754300.0,72.0541,72.5071,71.5501,72.2455,754300.0
2014-12-30 10:00:00,113.27,113.3,112.62,113.06,767500.0,72.2646,72.2838,71.85,72.1307,767500.0
2014-12-30 11:00:00,113.08,113.28,112.7,112.92,782100.0,72.1434,72.271,71.901,72.0413,782100.0
2014-12-30 12:00:00,112.93,113.11,112.65,112.93,453600.0,72.0477,72.1626,71.8691,72.0477,453600.0
2014-12-30 13:00:00,112.95,113.26,112.88,113.12,525800.0,72.0605,72.2583,72.0158,72.1689,525800.0
2014-12-30 14:00:00,113.11,113.22,112.94,113.12,527800.0,72.1626,72.2327,72.0541,72.1689,527800.0
2014-12-30 15:00:00,113.13,113.55,113.07,113.11,791200.0,72.1753,72.4433,72.137,72.1626,791200.0
2014-12-31 09:30:00,111.65,112.3,111.53,111.87,681800.0,71.2311,71.6458,71.1545,71.3715,681800.0
2014-12-31 10:00:00,111.88,112.63,111.88,112.11,779000.0,71.3778,71.8563,71.3778,71.5246,779000.0
2014-12-31 11:00:00,112.09,113.0,112.05,112.84,655500.0,71.5118,72.0924,71.4863,71.9903,655500.0
2014-12-31 12:00:00,112.84,112.85,112.24,112.32,552900.0,71.9903,71.9967,71.6075,71.6586,552900.0
2014-12-31 13:00:00,112.34,113.31,112.29,113.17,551900.0,71.6713,72.2902,71.6394,72.2008,551900.0
2014-12-31 14:00:00,113.17,113.2,112.48,112.72,617500.0,72.2008,72.22,71.7606,71.9138,617500.0
2014-12-31 15:00:00,112.71,112.89,112.07,112.2,1115900.0,71.9074,72.0222,71.4991,71.582,1115900.0
2015-01-02 09:30:00,111.63,112.04,111.15,111.6,713200.0,71.2183,71.4799,70.9121,71.1992,713200.0
2015-01-02 10:00:00,111.61,111.83,110.85,111.46,830800.0,71.2056,71.3459,70.7207,71.1099,830800.0
2015-01-02 11:00:00,111.46,112.75,111.39,112.46,677100.0,71.1099,71.9329,71.0652,71.7479,677100.0
2015-01-02 12:00:00,112.46,113.0,112.35,112.7,552000.0,71.7479,72.0924,71.6777,71.901,552000.0
2015-01-02 13:00:00,112.72,112.88,112.07,112.08,373600.0,71.9138,72.0158,71.4991,71.5054,373600.0
2015-01-02 14:00:00,112.08,112.54,111.96,112.29,532700.0,71.5054,71.7989,71.4289,71.6394,532700.0
2015-01-02 15:00:00,112.31,112.89,112.04,112.59,977400.0,71.6522,72.0222,71.4799,71.8308,977400.0
2015-01-05 09:30:00,110.96,111.2,109.7,109.87,1373200.0,70.7909,70.944,69.987,70.0955,1373200.0
2015-01-05 10:00:00,109.84,109.84,108.24,108.24,1819100.0,70.0764,70.0764,69.0556,69.0556,1819100.0
2015-01-05 11:00:00,108.26,108.37,107.44,108.33,1733600.0,69.0683,69.1385,68.5452,69.113,1733600.0
2015-01-05 12:00:00,108.34,108.46,107.87,107.99,948100.0,69.1194,69.1959,68.8195,68.8961,948100.0
2015-01-05 13:00:00,108.0,108.65,107.78,108.33,826100.0,68.9025,69.3172,68.7621,69.113,826100.0
2015-01-05 14:00:00,108.32,108.56,108.06,108.06,657600.0,69.1066,69.2597,68.9407,68.9407,657600.0
2015-01-05 15:00:00,108.06,108.49,107.9,108.16,1776900.0,68.9407,69.2151,68.8387,69.0045,1776900.0
2015-01-06 09:30:00,107.87,108.82,107.3,108.54,1007300.0,68.8195,69.4256,68.4559,69.247,1007300.0
2015-01-06 10:00:00,108.53,109.02,107.9,107.93,1350100.0,69.2406,69.5532,68.8387,68.8578,1350100.0
2015-01-06 11:00:00,107.91,107.92,106.51,106.72,1277200.0,68.845,68.8514,67.9519,68.0858,1277200.0
2015-01-06 12:00:00,106.73,108.17,106.48,108.05,1479500.0,68.0922,69.0109,67.9327,68.9344,1479500.0
2015-01-06 13:00:00,108.04,108.07,107.38,107.92,1291100.0,68.928,68.9471,68.5069,68.8514,1291100.0
2015-01-06 14:00:00,107.92,108.66,107.59,108.26,1382400.0,68.8514,69.3235,68.6409,69.0683,1382400.0
2015-01-06 15:00:00,108.25,108.97,108.0,108.02,2120500.0,69.062,69.5213,68.9025,68.9152,2120500.0
2015-01-07 09:30:00,109.25,109.55,108.86,109.07,1145700.0,69.6999,69.8913,69.4511,69.5851,1145700.0
2015-01-07 10:00:00,109.08,109.73,108.18,108.48,1571700.0,69.5915,70.0062,69.0173,69.2087,1571700.0
2015-01-07 11:00:00,108.5,108.83,108.02,108.68,1406700.0,69.2215,69.432,68.9152,69.3363,1406700.0
2015-01-07 12:00:00,108.71,108.94,108.16,108.22,1056700.0,69.3554,69.5022,69.0045,69.0428,1056700.0
2015-01-07 13:00:00,108.22,108.28,107.51,107.74,884200.0,69.0428,69.0811,68.5898,68.7366,884200.0
2015-01-07 14:00:00,107.75,108.7,107.64,108.06,1076800.0,68.743,69.3491,68.6728,68.9407,1076800.0
2015-01-07 15:00:00,108.09,108.25,107.56,107.94,1623400.0,68.9599,69.062,68.6217,68.8642,1623400.0
2015-01-08 09:30:00,109.19,109.78,108.6,109.54,958300.0,69.6617,70.0381,69.2853,69.885,958300.0
2015-01-08 10:00:00,109.55,110.03,109.52,109.71,1187100.0,69.8913,70.1976,69.8722,69.9934,1187100.0
2015-01-08 11:00:00,109.72,110.3,109.71,110.27,1058700.0,69.9998,70.3698,69.9934,70.3507,1058700.0
2015-01-08 12:00:00,110.27,110.3,109.76,110.17,706500.0,70.3507,70.3698,70.0253,70.2869,706500.0
2015-01-08 13:00:00,110.19,110.39,109.55,109.6,824600.0,70.2996,70.4272,69.8913,69.9232,824600.0
2015-01-08 14:00:00,109.6,110.44,109.47,110.14,828900.0,69.9232,70.4591,69.8403,70.2677,828900.0
2015-01-08 15:00:00,110.16,110.41,109.99,110.3,1298500.0,70.2805,70.44,70.1721,70.3698,1298500.0
2015-01-09 09:30:00,110.1,110.22,109.49,109.58,1093400.0,70.2422,70.3188,69.8531,69.9105,1093400.0
2015-01-09 10:00:00,109.59,109.85,108.71,108.88,1143700.0,69.9169,70.0827,69.3554,69.4639,1143700.0
2015-01-09 11:00:00,108.87,108.9,107.67,108.29,1241900.0,69.4575,69.4766,68.6919,69.0875,1241900.0
2015-01-09 12:00:00,108.28,108.94,108.1,108.19,816900.0,69.0811,69.5022,68.9663,69.0237,816900.0
2015-01-09 13:00:00,108.19,108.68,108.07,108.51,733900.0,69.0237,69.3363,68.9471,69.2278,733900.0
2015-01-09 14:00:00,108.5,108.82,107.85,107.91,1138500.0,69.2215,69.4256,68.8068,68.845,1138500.0
2015-01-09 15:00:00,107.9,108.76,107.88,108.25,1632800.0,68.8387,69.3873,68.8259,69.062,1632800.0
2015-01-12 09:30:00,107.47,107.47,105.6,105.79,1048000.0,68.5643,68.5643,67.3713,67.4925,1048000.0
2015-01-12 10:00:00,105.8,106.71,105.56,106.71,1176300.0,67.4989,68.0795,67.3458,68.0795,1176300.0
2015-01-12 11:00:00,106.71,107.38,106.32,106.45,903600.0,68.0795,68.5069,67.8306,67.9136,903600.0
2015-01-12 12:00:00,106.44,106.75,106.25,106.38,627700.0,67.9072,68.105,67.786,67.8689,627700.0
2015-01-12 13:00:00,106.4,106.54,106.06,106.08,560400.0,67.8817,67.971,67.6648,67.6775,560400.0
2015-01-12 14:00:00,106.07,106.24,105.58,105.78,823800.0,67.6711,67.7796,67.3585,67.4861,823800.0
2015-01-12 15:00:00,105.78,106.24,105.68,106.08,1559800.0,67.4861,67.7796,67.4223,67.6775,1559800.0
2015-01-13 09:30:00,106.92,107.66,106.1,106.41,1015700.0,68.2134,68.6855,67.6903,67.8881,1015700.0
2015-01-13 10:00:00,106.41,107.2,105.61,106.79,1113400.0,67.8881,68.3921,67.3777,68.1305,1113400.0
2015-01-13 11:00:00,106.77,106.91,105.82,105.85,1186600.0,68.1177,68.2071,67.5117,67.5308,1186600.0
2015-01-13 12:00:00,105.87,106.01,105.28,105.29,1075600.0,67.5436,67.6329,67.1671,67.1735,1075600.0
2015-01-13 13:00:00,105.29,105.38,103.71,103.84,1778000.0,67.1735,67.2309,66.1655,66.2484,1778000.0
2015-01-13 14:00:00,103.83,103.84,103.19,103.39,2364500.0,66.2421,66.2484,65.8337,65.9613,2364500.0
2015-01-13 15:00:00,103.41,104.86,103.29,104.24,2425700.0,65.9741,66.8992,65.8975,66.5036,2425700.0
2015-01-14 09:30:00,103.21,103.99,102.78,102.8,1077300.0,65.8465,66.3441,65.5722,65.5849,1077300.0
2015-01-14 10:00:00,102.78,103.44,102.45,102.92,1403000.0,65.5722,65.9932,65.3616,65.6615,1403000.0
2015-01-14 11:00:00,102.93,103.07,102.3,102.52,1040600.0,65.6679,65.7572,65.2659,65.4063,1040600.0
2015-01-14 12:00:00,102.54,103.01,102.22,102.58,840400.0,65.4191,65.7189,65.2149,65.4446,840400.0
2015-01-14 13:00:00,102.56,102.68,101.83,101.99,1299400.0,65.4318,65.5084,64.9661,65.0682,1299400.0
2015-01-14 14:00:00,101.98,103.95,101.9,103.17,2172200.0,65.0618,66.3186,65.0107,65.821,2172200.0
2015-01-14 15:00:00,103.15,104.41,103.06,103.9,2311700.0,65.8082,66.6121,65.7508,66.2867,2311700.0
2015-01-15 09:30:00,104.41,104.94,102.77,102.91,1143600.0,66.6121,66.9502,65.5658,65.6551,1143600.0
2015-01-15 10:00:00,102.91,103.99,102.53,103.11,1197000.0,65.6551,66.3441,65.4127,65.7827,1197000.0
2015-01-15 11:00:00,103.13,103.69,102.68,103.17,1032200.0,65.7955,66.1527,65.5084,65.821,1032200.0
2015-01-15 12:00:00,103.15,103.59,103.05,103.34,788400.0,65.8082,66.0889,65.7444,65.9294,788400.0
2015-01-15 13:00:00,103.34,103.65,102.61,102.94,926600.0,65.9294,66.1272,65.4637,65.6743,926600.0
2015-01-15 14:00:00,102.94,103.54,102.73,103.41,785200.0,65.6743,66.057,65.5403,65.9741,785200.0
2015-01-15 15:00:00,103.4,103.43,102.58,102.67,1686400.0,65.9677,65.9869,65.4446,65.502,1686400.0
2015-01-16 09:30:00,102.47,104.16,102.47,103.31,1329400.0,65.3744,66.4526,65.3744,65.9103,1329400.0
2015-01-16 10:00:00,103.33,104.52,103.32,104.35,1771000.0,65.9231,66.6823,65.9167,66.5738,1771000.0
2015-01-16 11:00:00,104.35,104.58,103.69,103.84,1160900.0,66.5738,66.7205,66.1527,66.2484,1160900.0
2015-01-16 12:00:00,103.86,104.28,103.75,104.14,957000.0,66.2612,66.5292,66.191,66.4398,957000.0
2015-01-16 13:00:00,104.15,104.38,103.73,104.23,699600.0,66.4462,66.593,66.1783,66.4973,699600.0
2015-01-16 14:00:00,104.23,104.79,104.12,104.64,820300.0,66.4973,66.8545,66.4271,66.7588,820300.0
2015-01-16 15:00:00,104.64,105.14,104.46,105.1,2956400.0,66.7588,67.0778,66.644,67.0523,2956400.0
2015-01-20 09:30:00,104.56,104.96,103.81,104.74,1325900.0,66.7078,66.963,66.2293,66.8226,1325900.0
2015-01-20 10:00:00,104.74,105.37,104.33,104.86,1304000.0,66.8226,67.2246,66.5611,66.8992,1304000.0
2015-01-20 11:00:00,104.86,105.84,104.56,105.16,1045500.0,66.8992,67.5244,66.7078,67.0906,1045500.0
2015-01-20 12:00:00,105.16,105.74,105.15,105.63,788200.0,67.0906,67.4606,67.0842,67.3904,788200.0
2015-01-20 13:00:00,105.63,106.15,105.45,106.03,942100.0,67.3904,67.7222,67.2756,67.6456,942100.0
2015-01-20 14:00:00,106.04,106.45,105.86,106.44,791400.0,67.652,67.9136,67.5372,67.9072,791400.0
2015-01-20 15:00:00,106.44,106.58,106.21,106.45,1358300.0,67.9072,67.9965,67.7605,67.9136,1358300.0
2015-01-21 09:30:00,106.79,107.53,106.35,107.32,1111200.0,68.1305,68.6026,67.8498,68.4686,1111200.0
2015-01-21 10:00:00,107.34,108.05,106.93,108.05,1259700.0,68.4814,68.9344,68.2198,68.9344,1259700.0
2015-01-21 11:00:00,108.05,108.27,107.66,107.95,805200.0,68.9344,69.0747,68.6855,68.8706,805200.0
2015-01-21 12:00:00,107.94,108.24,107.74,107.81,646200.0,68.8642,69.0556,68.7366,68.7812,646200.0
2015-01-21 13:00:00,107.8,108.08,107.49,107.55,819900.0,68.7749,68.9535,68.5771,68.6154,819900.0
2015-01-21 14:00:00,107.54,107.95,107.35,107.89,597200.0,68.609,68.8706,68.4878,68.8323,597200.0
2015-01-21 15:00:00,107.9,108.22,107.77,108.14,1228300.0,68.8387,69.0428,68.7557,68.9918,1228300.0
2015-01-22 09:30:00,108.76,109.12,107.29,107.3,990300.0,69.3873,69.617,68.4495,68.4559,990300.0
2015-01-22 10:00:00,107.28,108.29,107.19,108.23,943100.0,68.4431,69.0875,68.3857,69.0492,943100.0
2015-01-22 11:00:00,108.24,108.24,107.0,107.18,895400.0,69.0556,69.0556,68.2645,68.3793,895400.0
2015-01-22 12:00:00,107.21,107.98,106.99,107.62,578300.0,68.3985,68.8897,68.2581,68.66,578300.0
2015-01-22 13:00:00,107.63,107.73,107.32,107.7,471700.0,68.6664,68.7302,68.4686,68.7111,471700.0
2015-01-22 14:00:00,107.69,108.83,107.6,108.71,671600.0,68.7047,69.432,68.6473,69.3554,671600.0
2015-01-22 15:00:00,108.71,109.0,108.57,108.95,1306700.0,69.3554,69.5404,69.2661,69.5085,1306700.0
2015-01-23 09:30:00,108.22,108.75,107.14,107.53,1081500.0,69.0428,69.3809,68.3538,68.6026,1081500.0
2015-01-23 10:00:00,107.52,108.43,107.5,108.27,989900.0,68.5962,69.1768,68.5835,69.0747,989900.0
2015-01-23 11:00:00,108.26,108.49,107.8,108.12,706800.0,69.0683,69.2151,68.7749,68.979,706800.0
2015-01-23 12:00:00,108.09,108.28,107.63,107.72,453600.0,68.9599,69.0811,68.6664,68.7238,453600.0
2015-01-23 13:00:00,107.72,108.01,107.32,107.77,607300.0,68.7238,68.9088,68.4686,68.7557,607300.0
2015-01-23 14:00:00,107.77,108.06,107.68,107.7,560500.0,68.7557,68.9407,68.6983,68.7111,560500.0
2015-01-23 15:00:00,107.71,107.74,106.73,106.81,1504800.0,68.7174,68.7366,68.0922,68.1433,1504800.0
2015-01-26 09:30:00,107.22,107.36,106.32,107.02,889700.0,68.4048,68.4941,67.8306,68.2772,889700.0
2015-01-26 10:00:00,107.04,108.92,106.94,108.58,1191200.0,68.29,69.4894,68.2262,69.2725,1191200.0
2015-01-26 11:00:00,108.58,108.87,108.26,108.84,627500.0,69.2725,69.4575,69.0683,69.4384,627500.0
2015-01-26 12:00:00,108.85,109.23,108.72,108.85,639700.0,69.4447,69.6872,69.3618,69.4447,639700.0
2015-01-26 13:00:00,108.84,109.35,108.5,109.16,534300.0,69.4384,69.7637,69.2215,69.6425,534300.0
2015-01-26 14:00:00,109.15,109.26,108.73,108.84,540800.0,69.6361,69.7063,69.3682,69.4384,540800.0
2015-01-26 15:00:00,108.85,108.88,108.43,108.83,1062500.0,69.4447,69.4639,69.1768,69.432,1062500.0
2015-01-27 09:30:00,108.11,108.78,107.92,108.07,836300.0,68.9726,69.4001,68.8514,68.9471,836300.0
2015-01-27 10:00:00,108.09,108.49,107.63,108.05,1050500.0,68.9599,69.2151,68.6664,68.9344,1050500.0
2015-01-27 11:00:00,108.04,108.82,107.73,108.51,632800.0,68.928,69.4256,68.7302,69.2278,632800.0
2015-01-27 12:00:00,108.5,108.53,108.01,108.25,636600.0,69.2215,69.2406,68.9088,69.062,636600.0
2015-01-27 13:00:00,108.26,108.42,107.96,108.0,440300.0,69.0683,69.1704,68.8769,68.9025,440300.0
2015-01-27 14:00:00,108.0,108.78,107.99,108.5,555500.0,68.9025,69.4001,68.8961,69.2215,555500.0
2015-01-27 15:00:00,108.49,108.66,108.16,108.28,853000.0,69.2151,69.3235,69.0045,69.0811,853000.0
2015-01-28 09:30:00,108.16,108.17,105.63,105.82,1348900.0,69.0045,69.0109,67.3904,67.5117,1348900.0
2015-01-28 10:00:00,105.84,106.35,105.68,106.3,1127600.0,67.5244,67.8498,67.4223,67.8179,1127600.0
2015-01-28 11:00:00,106.31,106.66,106.0,106.21,764900.0,67.8243,68.0476,67.6265,67.7605,764900.0
2015-01-28 12:00:00,106.22,106.7,106.16,106.29,574300.0,67.7668,68.0731,67.7286,67.8115,574300.0
2015-01-28 13:00:00,106.28,106.39,106.01,106.11,524000.0,67.8051,67.8753,67.6329,67.6967,524000.0
2015-01-28 14:00:00,106.12,106.5,105.02,105.04,1224700.0,67.703,67.9455,67.0013,67.014,1224700.0
2015-01-28 15:00:00,105.04,105.12,103.42,103.72,2696700.0,67.014,67.0651,65.9805,66.1719,2696700.0
2015-01-29 09:30:00,104.24,104.63,102.52,102.68,1344700.0,66.5036,66.7524,65.4063,65.5084,1344700.0
2015-01-29 10:00:00,102.68,102.76,101.66,101.88,2282900.0,65.5084,65.5594,64.8576,64.998,2282900.0
2015-01-29 11:00:00,101.88,102.86,101.77,102.65,1619300.0,64.998,65.6232,64.9278,65.4892,1619300.0
2015-01-29 12:00:00,102.65,103.02,102.06,102.42,1353500.0,65.4892,65.7253,65.1128,65.3425,1353500.0
2015-01-29 13:00:00,102.42,103.26,102.29,102.82,1321300.0,65.3425,65.8784,65.2596,65.5977,1321300.0
2015-01-29 14:00:00,102.82,102.93,102.35,102.62,1313600.0,65.5977,65.6679,65.2978,65.4701,1313600.0
2015-01-29 15:00:00,102.61,103.23,102.31,103.0,2430100.0,65.4637,65.8593,65.2723,65.7125,2430100.0
2015-01-30 09:30:00,101.6,103.28,101.0,102.9,1848900.0,64.8194,65.8912,64.4366,65.6487,1848900.0
2015-01-30 10:00:00,102.85,103.21,101.92,102.04,1859200.0,65.6168,65.8465,65.0235,65.1001,1859200.0
2015-01-30 11:00:00,102.02,102.08,98.88,99.99,5933800.0,65.0873,65.1256,63.084,63.7922,5933800.0
2015-01-30 12:00:00,99.99,101.28,99.96,100.51,1441200.0,63.7922,64.6152,63.7731,64.1239,1441200.0
2015-01-30 13:00:00,100.51,101.62,100.2,101.62,1154700.0,64.1239,64.8321,63.9262,64.8321,1154700.0
2015-01-30 14:00:00,101.6,103.15,101.5,102.02,1996900.0,64.8194,65.8082,64.7556,65.0873,1996900.0
2015-01-30 15:00:00,102.04,102.82,101.82,102.41,2370400.0,65.1001,65.5977,64.9597,65.3361,2370400.0
2015-02-02 09:30:00,103.98,104.64,103.14,104.5,1262000.0,66.3378,66.7588,65.8018,66.6695,1262000.0
2015-02-02 10:00:00,104.46,104.56,102.97,103.89,1853800.0,66.644,66.7078,65.6934,66.2803,1853800.0
2015-02-02 11:00:00,103.89,104.97,103.89,104.68,1398400.0,66.2803,66.9694,66.2803,66.7843,1398400.0
2015-02-02 12:00:00,104.68,104.72,103.84,103.92,866300.0,66.7843,66.8099,66.2484,66.2995,866300.0
2015-02-02 13:00:00,103.94,104.6,103.76,104.04,855400.0,66.3122,66.7333,66.1974,66.376,855400.0
2015-02-02 14:00:00,104.03,104.63,103.85,104.22,821300.0,66.3697,66.7524,66.2548,66.4909,821300.0
2015-02-02 15:00:00,104.21,106.13,103.97,106.04,2214100.0,66.4845,67.7094,66.3314,67.652,2214100.0
2015-02-03 09:30:00,107.64,108.97,107.64,108.56,1687300.0,68.6728,69.5213,68.6728,69.2597,1687300.0
2015-02-03 10:00:00,108.51,109.24,108.15,109.05,2260200.0,69.2278,69.6936,68.9982,69.5723,2260200.0
2015-02-03 11:00:00,109.05,109.12,108.24,108.37,1495000.0,69.5723,69.617,69.0556,69.1385,1495000.0
2015-02-03 12:00:00,108.36,109.1,108.26,108.78,1002500.0,69.1321,69.6042,69.0683,69.4001,1002500.0
2015-02-03 13:00:00,108.79,110.06,108.77,110.05,1471800.0,69.4065,70.2167,69.3937,70.2103,1471800.0
2015-02-03 14:00:00,110.04,110.11,108.94,109.5,1421500.0,70.204,70.2486,69.5022,69.8594,1421500.0
2015-02-03 15:00:00,109.51,109.88,109.36,109.53,2061700.0,69.8658,70.1019,69.7701,69.8786,2061700.0
2015-02-04 09:30:00,108.49,108.65,107.39,107.92,1208800.0,69.2151,69.3172,68.5133,68.8514,1208800.0
2015-02-04 10:00:00,107.96,108.83,107.45,108.41,1790300.0,68.8769,69.432,68.5516,69.164,1790300.0
2015-02-04 11:00:00,108.41,108.57,107.72,108.23,1050000.0,69.164,69.2661,68.7238,69.0492,1050000.0
2015-02-04 12:00:00,108.24,108.69,107.72,108.13,839500.0,69.0556,69.3427,68.7238,68.9854,839500.0
2015-02-04 13:00:00,108.13,108.6,107.82,107.99,754500.0,68.9854,69.2853,68.7876,68.8961,754500.0
2015-02-04 14:00:00,107.97,108.65,107.6,108.39,936900.0,68.8833,69.3172,68.6473,69.1513,936900.0
2015-02-04 15:00:00,108.39,109.28,107.78,108.33,1782800.0,69.1513,69.7191,68.7621,69.113,1782800.0
2015-02-05 09:30:00,109.57,109.63,108.57,108.75,685300.0,69.9041,69.9424,69.2661,69.3809,685300.0
2015-02-05 10:00:00,108.76,109.79,108.69,109.61,891800.0,69.3873,70.0445,69.3427,69.9296,891800.0
2015-02-05 11:00:00,109.63,110.11,109.26,109.68,913500.0,69.9424,70.2486,69.7063,69.9743,913500.0
2015-02-05 12:00:00,109.68,109.73,109.37,109.58,667900.0,69.9743,70.0062,69.7765,69.9105,667900.0
2015-02-05 13:00:00,109.57,109.81,109.09,109.11,540100.0,69.9041,70.0572,69.5979,69.6106,540100.0
2015-02-05 14:00:00,109.12,109.48,108.71,109.01,788400.0,69.617,69.8467,69.3554,69.5468,788400.0
2015-02-05 15:00:00,109.02,109.34,108.86,109.29,1472200.0,69.5532,69.7574,69.4511,69.7255,1472200.0
2015-02-06 09:30:00,109.66,110.25,109.25,110.04,917700.0,69.9615,70.3379,69.6999,70.204,917700.0
2015-02-06 10:00:00,110.03,110.46,109.82,110.03,1050000.0,70.1976,70.4719,70.0636,70.1976,1050000.0
2015-02-06 11:00:00,110.04,110.11,109.6,110.02,726400.0,70.204,70.2486,69.9232,70.1912,726400.0
2015-02-06 12:00:00,110.0,110.39,109.79,110.08,606700.0,70.1784,70.4272,70.0445,70.2295,606700.0
2015-02-06 13:00:00,110.08,110.39,109.34,109.7,899900.0,70.2295,70.4272,69.7574,69.987,899900.0
2015-02-06 14:00:00,109.7,110.14,109.34,109.58,596100.0,69.987,70.2677,69.7574,69.9105,596100.0
2015-02-06 15:00:00,109.59,109.67,109.11,109.64,1219900.0,69.9169,69.9679,69.6106,69.9488,1219900.0
2015-02-09 09:30:00,109.84,110.93,109.65,110.61,668300.0,70.0764,70.7718,69.9551,70.5676,668300.0
2015-02-09 10:00:00,110.67,111.5,110.58,110.98,991900.0,70.6059,71.1354,70.5485,70.8037,991900.0
2015-02-09 11:00:00,110.99,111.29,110.73,111.01,782500.0,70.81,71.0014,70.6442,70.8228,782500.0
2015-02-09 12:00:00,111.02,111.2,110.78,110.89,519200.0,70.8292,70.944,70.6761,70.7462,519200.0
2015-02-09 13:00:00,110.89,111.19,110.57,111.19,441900.0,70.7462,70.9376,70.5421,70.9376,441900.0
2015-02-09 14:00:00,111.17,111.17,110.5,110.65,524200.0,70.9249,70.9249,70.4974,70.5931,524200.0
2015-02-09 15:00:00,110.66,110.71,110.21,110.44,1085800.0,70.5995,70.6314,70.3124,70.4591,1085800.0
2015-02-10 09:30:00,110.52,110.62,108.08,108.19,951600.0,70.5102,70.574,68.9535,69.0237,951600.0
2015-02-10 10:00:00,108.21,109.37,108.21,109.01,949200.0,69.0364,69.7765,69.0364,69.5468,949200.0
2015-02-10 11:00:00,109.02,109.21,108.47,109.16,818900.0,69.5532,69.6744,69.2023,69.6425,818900.0
2015-02-10 12:00:00,109.16,109.66,108.97,109.49,690600.0,69.6425,69.9615,69.5213,69.8531,690600.0
2015-02-10 13:00:00,109.52,109.92,109.26,109.27,555600.0,69.8722,70.1274,69.7063,69.7127,555600.0
2015-02-10 14:00:00,109.29,109.81,109.18,109.79,580800.0,69.7255,70.0572,69.6553,70.0445,580800.0
2015-02-10 15:00:00,109.77,110.39,109.6,110.16,996200.0,70.0317,70.4272,69.9232,70.2805,996200.0
2015-02-11 09:30:00,109.11,109.35,108.29,108.68,795700.0,69.6106,69.7637,69.0875,69.3363,795700.0
2015-02-11 10:00:00,108.68,109.2,108.4,109.08,766500.0,69.3363,69.668,69.1577,69.5915,766500.0
2015-02-11 11:00:00,109.07,109.68,109.05,109.27,648500.0,69.5851,69.9743,69.5723,69.7127,648500.0
2015-02-11 12:00:00,109.24,110.03,109.06,110.03,875800.0,69.6936,70.1976,69.5787,70.1976,875800.0
2015-02-11 13:00:00,110.03,110.07,109.08,109.5,885300.0,70.1976,70.2231,69.5915,69.8594,885300.0
2015-02-11 14:00:00,109.48,109.65,109.16,109.41,624300.0,69.8467,69.9551,69.6425,69.802,624300.0
2015-02-11 15:00:00,109.4,110.18,109.37,109.96,1213000.0,69.7956,70.2933,69.7765,70.1529,1213000.0
2015-02-12 09:30:00,110.28,110.98,110.2,110.73,854300.0,71.0361,71.487,70.9846,71.326,854300.0
2015-02-12 10:00:00,110.71,110.84,109.96,110.18,779600.0,71.3131,71.3969,70.83,70.9717,779600.0
2015-02-12 11:00:00,110.19,110.44,109.82,110.31,662100.0,70.9782,71.1392,70.7398,71.0555,662100.0
2015-02-12 12:00:00,110.3,110.39,109.87,110.02,466500.0,71.049,71.107,70.772,70.8687,466500.0
2015-02-12 13:00:00,110.03,110.57,110.0,110.57,495500.0,70.8751,71.2229,70.8558,71.2229,495500.0
2015-02-12 14:00:00,110.56,111.05,110.43,111.01,585100.0,71.2165,71.5321,71.1328,71.5064,585100.0
2015-02-12 15:00:00,111.02,111.02,110.55,110.85,1248500.0,71.5128,71.5128,71.2101,71.4033,1248500.0
2015-02-13 09:30:00,111.35,112.7,111.1,112.52,1137200.0,71.7254,72.595,71.5643,72.479,1137200.0
2015-02-13 10:00:00,112.49,112.54,111.93,112.17,967700.0,72.4597,72.4919,72.099,72.2536,967700.0
2015-02-13 11:00:00,112.17,112.46,111.9,112.21,576800.0,72.2536,72.4404,72.0797,72.2793,576800.0
2015-02-13 12:00:00,112.2,112.36,112.02,112.33,570500.0,72.2729,72.376,72.157,72.3566,570500.0
2015-02-13 13:00:00,112.31,112.4,111.95,111.97,705300.0,72.3438,72.4017,72.1119,72.1247,705300.0
2015-02-13 14:00:00,111.95,112.48,111.94,112.4,592700.0,72.1119,72.4533,72.1054,72.4017,592700.0
2015-02-13 15:00:00,112.41,112.84,112.33,112.77,1384400.0,72.4082,72.6851,72.3566,72.6401,1384400.0
2015-02-17 09:30:00,112.31,112.49,111.52,112.0,1000300.0,72.3438,72.4597,71.8349,72.1441,1000300.0
2015-02-17 10:00:00,112.01,112.19,111.54,112.15,670100.0,72.1505,72.2665,71.8478,72.2407,670100.0
2015-02-17 11:00:00,112.13,112.35,111.82,112.06,636900.0,72.2278,72.3695,72.0281,72.1827,636900.0
2015-02-17 12:00:00,112.06,112.11,111.73,112.0,430300.0,72.1827,72.2149,71.9701,72.1441,430300.0
2015-02-17 13:00:00,111.99,112.78,111.96,112.72,541300.0,72.1376,72.6465,72.1183,72.6079,541300.0
2015-02-17 14:00:00,112.72,112.93,112.53,112.55,563800.0,72.6079,72.7431,72.4855,72.4983,563800.0
2015-02-17 15:00:00,112.55,112.78,112.29,112.41,1078400.0,72.4983,72.6465,72.3309,72.4082,1078400.0
2015-02-18 09:30:00,111.3,111.65,110.72,111.12,897500.0,71.6932,71.9186,71.3196,71.5772,897500.0
2015-02-18 10:00:00,111.14,111.57,111.09,111.24,662200.0,71.5901,71.8671,71.5579,71.6545,662200.0
2015-02-18 11:00:00,111.23,111.36,110.82,110.98,608300.0,71.6481,71.7318,71.384,71.487,608300.0
2015-02-18 12:00:00,110.99,111.15,110.63,110.64,543000.0,71.4935,71.5965,71.2616,71.268,543000.0
2015-02-18 13:00:00,110.65,110.88,110.55,110.76,520600.0,71.2745,71.4226,71.2101,71.3453,520600.0
2015-02-18 14:00:00,110.77,111.27,110.49,110.64,726700.0,71.3518,71.6738,71.1714,71.268,726700.0
2015-02-18 15:00:00,110.63,110.89,110.37,110.47,1294300.0,71.2616,71.4291,71.0941,71.1585,1294300.0
2015-02-19 09:30:00,108.08,108.29,107.24,108.07,1291200.0,69.619,69.7543,69.0779,69.6126,1291200.0
2015-02-19 10:00:00,108.11,108.39,107.78,108.08,1232300.0,69.6383,69.8187,69.4258,69.619,1232300.0
2015-02-19 11:00:00,108.11,109.57,108.11,109.18,1135300.0,69.6383,70.5788,69.6383,70.3276,1135300.0
2015-02-19 12:00:00,109.18,109.58,108.66,108.96,764300.0,70.3276,70.5852,69.9926,70.1859,764300.0
2015-02-19 13:00:00,108.95,109.31,108.79,109.1,558500.0,70.1794,70.4113,70.0764,70.2761,558500.0
2015-02-19 14:00:00,109.12,109.29,108.59,108.99,837900.0,70.2889,70.3984,69.9475,70.2052,837900.0
2015-02-19 15:00:00,109.0,109.0,108.23,108.4,1790800.0,70.2116,70.2116,69.7156,69.8252,1790800.0
2015-02-20 09:30:00,108.43,108.87,107.84,108.14,1044400.0,69.8445,70.1279,69.4644,69.6577,1044400.0
2015-02-20 10:00:00,108.12,108.41,107.73,108.0,710300.0,69.6448,69.8316,69.3936,69.5675,710300.0
2015-02-20 11:00:00,108.0,108.23,107.8,108.14,491300.0,69.5675,69.7156,69.4387,69.6577,491300.0
2015-02-20 12:00:00,108.16,108.36,107.5,107.58,672500.0,69.6706,69.7994,69.2454,69.297,672500.0
2015-02-20 13:00:00,107.61,108.2,107.58,108.18,635500.0,69.3163,69.6963,69.297,69.6834,635500.0
2015-02-20 14:00:00,108.18,108.3,107.75,107.98,684700.0,69.6834,69.7607,69.4065,69.5546,684700.0
2015-02-20 15:00:00,108.01,108.64,108.01,108.58,1570000.0,69.5739,69.9797,69.5739,69.9411,1570000.0
2015-02-23 09:30:00,107.79,108.13,107.5,107.94,505800.0,69.4322,69.6512,69.2454,69.5288,505800.0
2015-02-23 10:00:00,107.95,108.27,107.75,108.03,727500.0,69.5353,69.7414,69.4065,69.5868,727500.0
2015-02-23 11:00:00,108.04,108.07,107.6,107.66,715000.0,69.5933,69.6126,69.3098,69.3485,715000.0
2015-02-23 12:00:00,107.65,107.77,107.51,107.61,532000.0,69.342,69.4193,69.2519,69.3163,532000.0
2015-02-23 13:00:00,107.63,108.5,107.39,107.97,969700.0,69.3292,69.8896,69.1746,69.5482,969700.0
2015-02-23 14:00:00,107.96,108.09,107.47,107.61,750700.0,69.5417,69.6255,69.2261,69.3163,750700.0
2015-02-23 15:00:00,107.61,107.92,107.35,107.82,1142400.0,69.3163,69.516,69.1488,69.4515,1142400.0
2015-02-24 09:30:00,107.89,108.24,107.56,107.56,784300.0,69.4966,69.7221,69.2841,69.2841,784300.0
2015-02-24 10:00:00,107.57,108.23,107.34,107.69,914600.0,69.2905,69.7156,69.1424,69.3678,914600.0
2015-02-24 11:00:00,107.7,108.23,107.66,107.82,500400.0,69.3743,69.7156,69.3485,69.4515,500400.0
2015-02-24 12:00:00,107.82,108.01,107.73,107.9,393600.0,69.4515,69.5739,69.3936,69.5031,393600.0
2015-02-24 13:00:00,107.9,108.1,107.84,107.91,422400.0,69.5031,69.6319,69.4644,69.5095,422400.0
2015-02-24 14:00:00,107.91,107.96,107.48,107.65,643300.0,69.5095,69.5417,69.2325,69.342,643300.0
2015-02-24 15:00:00,107.64,108.09,107.62,107.95,845500.0,69.3356,69.6255,69.3227,69.5353,845500.0
2015-02-25 09:30:00,108.12,108.38,107.76,107.98,408300.0,69.6448,69.8123,69.4129,69.5546,408300.0
2015-02-25 10:00:00,107.98,108.35,107.87,108.18,467900.0,69.5546,69.7929,69.4838,69.6834,467900.0
2015-02-25 11:00:00,108.18,108.49,108.02,108.4,370000.0,69.6834,69.8831,69.5804,69.8252,370000.0
2015-02-25 12:00:00,108.4,108.45,108.11,108.18,282800.0,69.8252,69.8574,69.6383,69.6834,282800.0
2015-02-25 13:00:00,108.2,108.64,108.15,108.56,357100.0,69.6963,69.9797,69.6641,69.9282,357100.0
2015-02-25 14:00:00,108.55,108.78,108.37,108.58,475000.0,69.9218,70.0699,69.8058,69.9411,475000.0
2015-02-25 15:00:00,108.59,108.73,108.37,108.58,1017300.0,69.9475,70.0377,69.8058,69.9411,1017300.0
2015-02-26 09:30:00,107.89,107.92,107.01,107.06,734500.0,69.4966,69.516,68.9298,68.962,734500.0
2015-02-26 10:00:00,107.06,107.5,107.01,107.23,788900.0,68.962,69.2454,68.9298,69.0715,788900.0
2015-02-26 11:00:00,107.22,107.4,107.05,107.23,474300.0,69.0651,69.181,68.9556,69.0715,474300.0
2015-02-26 12:00:00,107.24,107.32,107.01,107.15,439800.0,69.0779,69.1295,68.9298,69.02,439800.0
2015-02-26 13:00:00,107.17,107.25,106.94,107.22,494600.0,69.0329,69.0844,68.8847,69.0651,494600.0
2015-02-26 14:00:00,107.22,107.25,106.6,106.8,740300.0,69.0651,69.0844,68.6657,68.7945,740300.0
2015-02-26 15:00:00,106.81,107.25,106.63,107.1,971600.0,68.801,69.0844,68.685,68.9878,971600.0
2015-02-27 09:30:00,107.52,107.73,106.85,106.86,473700.0,69.2583,69.3936,68.8267,68.8332,473700.0
2015-02-27 10:00:00,106.87,107.08,106.67,107.0,629500.0,68.8396,68.9749,68.7108,68.9234,629500.0
2015-02-27 11:00:00,107.01,107.15,106.71,107.06,546300.0,68.9298,69.02,68.7365,68.962,546300.0
2015-02-27 12:00:00,107.05,107.09,106.74,106.87,511500.0,68.9556,68.9813,68.7559,68.8396,511500.0
2015-02-27 13:00:00,106.86,106.98,106.6,106.87,498900.0,68.8332,68.9105,68.6657,68.8396,498900.0
2015-02-27 14:00:00,106.88,107.05,106.63,106.72,549200.0,68.8461,68.9556,68.685,68.743,549200.0
2015-02-27 15:00:00,106.73,106.91,106.57,106.68,1239000.0,68.7494,68.8654,68.6464,68.7172,1239000.0
2015-03-02 09:30:00,106.32,106.34,104.93,105.0,1153600.0,68.4853,68.4982,67.59,67.6351,1153600.0
2015-03-02 10:00:00,105.01,105.7,104.96,105.64,957300.0,67.6415,68.086,67.6093,68.0473,957300.0
2015-03-02 11:00:00,105.65,105.89,105.46,105.47,617600.0,68.0538,68.2084,67.9314,67.9378,617600.0
2015-03-02 12:00:00,105.48,106.01,105.43,105.77,567200.0,67.9443,68.2856,67.912,68.1311,567200.0
2015-03-02 13:00:00,105.77,106.01,105.62,105.7,420800.0,68.1311,68.2856,68.0344,68.086,420800.0
2015-03-02 14:00:00,105.71,105.75,105.33,105.65,627100.0,68.0924,68.1182,67.8476,68.0538,627100.0
2015-03-02 15:00:00,105.64,105.97,105.52,105.87,1135100.0,68.0473,68.2599,67.97,68.1955,1135100.0
2015-03-03 09:30:00,105.88,105.92,104.8,105.15,947900.0,68.2019,68.2277,67.5062,67.7317,947900.0
2015-03-03 10:00:00,105.16,105.52,105.03,105.3,729700.0,67.7381,67.97,67.6544,67.8283,729700.0
2015-03-03 11:00:00,105.3,105.46,105.08,105.34,662600.0,67.8283,67.9314,67.6866,67.8541,662600.0
2015-03-03 12:00:00,105.34,106.15,105.31,105.95,774300.0,67.8541,68.3758,67.8347,68.247,774300.0
2015-03-03 13:00:00,105.96,106.22,105.7,105.75,507900.0,68.2534,68.4209,68.086,68.1182,507900.0
2015-03-03 14:00:00,105.76,105.8,105.41,105.51,736500.0,68.1246,68.1504,67.8992,67.9636,736500.0
2015-03-03 15:00:00,105.5,105.56,105.05,105.17,1294600.0,67.9571,67.9958,67.6673,67.7446,1294600.0
2015-03-04 09:30:00,105.64,105.64,104.83,104.94,689100.0,68.0473,68.0473,67.5256,67.5964,689100.0
2015-03-04 10:00:00,104.93,105.15,104.44,104.56,798500.0,67.59,67.7317,67.2743,67.3516,798500.0
2015-03-04 11:00:00,104.56,104.82,104.46,104.54,482100.0,67.3516,67.5191,67.2872,67.3388,482100.0
2015-03-04 12:00:00,104.55,105.31,104.51,105.13,585600.0,67.3452,67.8347,67.3194,67.7188,585600.0
2015-03-04 13:00:00,105.13,105.16,104.65,104.68,565400.0,67.7188,67.7381,67.4096,67.4289,565400.0
2015-03-04 14:00:00,104.69,105.13,104.67,105.13,728700.0,67.4354,67.7188,67.4225,67.7188,728700.0
2015-03-04 15:00:00,105.12,105.31,104.94,105.15,870400.0,67.7124,67.8347,67.5964,67.7317,870400.0
2015-03-05 09:30:00,105.01,105.01,104.33,104.82,666800.0,67.6415,67.6415,67.2035,67.5191,666800.0
2015-03-05 10:00:00,104.81,105.26,104.71,105.19,768600.0,67.5127,67.8025,67.4483,67.7575,768600.0
2015-03-05 11:00:00,105.18,105.19,104.76,105.0,292000.0,67.751,67.7575,67.4805,67.6351,292000.0
2015-03-05 12:00:00,104.99,105.05,104.72,104.88,324200.0,67.6286,67.6673,67.4547,67.5578,324200.0
2015-03-05 13:00:00,104.88,105.25,104.88,105.15,490200.0,67.5578,67.7961,67.5578,67.7317,490200.0
2015-03-05 14:00:00,105.17,105.31,104.91,105.0,354300.0,67.7446,67.8347,67.5771,67.6351,354300.0
2015-03-05 15:00:00,104.99,105.0,104.7,104.75,875100.0,67.6286,67.6351,67.4418,67.474,875100.0
2015-03-06 09:30:00,104.22,104.52,104.06,104.33,544000.0,67.1326,67.3259,67.0296,67.2035,544000.0
2015-03-06 10:00:00,104.34,104.46,103.91,104.04,851900.0,67.2099,67.2872,66.9329,67.0167,851900.0
2015-03-06 11:00:00,104.01,104.09,103.76,104.07,586800.0,66.9974,67.0489,66.8363,67.036,586800.0
2015-03-06 12:00:00,104.06,104.14,103.59,103.63,532100.0,67.0296,67.0811,66.7268,66.7526,532100.0
2015-03-06 13:00:00,103.63,103.81,103.43,103.79,666800.0,66.7526,66.8685,66.6238,66.8556,666800.0
2015-03-06 14:00:00,103.79,103.96,103.35,103.38,651000.0,66.8556,66.9652,66.5722,66.5916,651000.0
2015-03-06 15:00:00,103.36,103.69,103.16,103.53,1511500.0,66.5787,66.7912,66.4498,66.6882,1511500.0
2015-03-09 09:30:00,103.6,104.42,103.5,104.01,935100.0,66.7333,67.2615,66.6688,66.9974,935100.0
2015-03-09 10:00:00,104.02,105.5,103.98,105.26,1141300.0,67.0038,67.9571,66.978,67.8025,1141300.0
2015-03-09 11:00:00,105.26,105.63,105.09,105.38,904800.0,67.8025,68.0409,67.693,67.8798,904800.0
2015-03-09 12:00:00,105.39,105.44,105.13,105.32,369100.0,67.8863,67.9185,67.7188,67.8412,369100.0
2015-03-09 13:00:00,105.33,105.35,104.74,104.75,569800.0,67.8476,67.8605,67.4676,67.474,569800.0
2015-03-09 14:00:00,104.76,104.82,104.26,104.64,664200.0,67.4805,67.5191,67.1584,67.4032,664200.0
2015-03-09 15:00:00,104.64,104.82,103.94,103.94,1534400.0,67.4032,67.5191,66.9523,66.9523,1534400.0
2015-03-10 09:30:00,103.79,104.55,103.39,103.73,1194300.0,66.8556,67.3452,66.598,66.817,1194300.0
2015-03-10 10:00:00,103.72,103.98,102.42,103.0,1543100.0,66.8106,66.978,65.9732,66.3468,1543100.0
2015-03-10 11:00:00,103.02,103.47,102.75,102.76,977000.0,66.3597,66.6495,66.1857,66.1922,977000.0
2015-03-10 12:00:00,102.76,102.83,102.33,102.75,910900.0,66.1922,66.2373,65.9152,66.1857,910900.0
2015-03-10 13:00:00,102.74,103.39,102.73,102.98,963200.0,66.1793,66.598,66.1729,66.3339,963200.0
2015-03-10 14:00:00,102.98,103.32,102.96,103.07,969300.0,66.3339,66.5529,66.321,66.3919,969300.0
2015-03-10 15:00:00,103.07,103.35,102.83,102.93,1666000.0,66.3919,66.5722,66.2373,66.3017,1666000.0
2015-03-11 09:30:00,103.52,103.61,102.45,102.53,1029500.0,66.6817,66.7397,65.9925,66.044,1029500.0
2015-03-11 10:00:00,102.54,103.15,102.51,102.73,1242200.0,66.0505,66.4434,66.0311,66.1729,1242200.0
2015-03-11 11:00:00,102.73,103.39,102.69,103.22,713300.0,66.1729,66.598,66.1471,66.4885,713300.0
2015-03-11 12:00:00,103.22,103.34,103.01,103.23,634600.0,66.4885,66.5658,66.3532,66.4949,634600.0
2015-03-11 13:00:00,103.22,103.48,103.13,103.44,743500.0,66.4885,66.656,66.4305,66.6302,743500.0
2015-03-11 14:00:00,103.42,103.89,103.39,103.79,816800.0,66.6173,66.9201,66.598,66.8556,816800.0
2015-03-11 15:00:00,103.78,103.78,103.31,103.57,1843200.0,66.8492,66.8492,66.5465,66.7139,1843200.0
2015-03-12 09:30:00,104.22,104.51,104.01,104.03,558000.0,67.1326,67.3194,66.9974,67.0102,558000.0
2015-03-12 10:00:00,104.03,104.2,103.54,103.84,565400.0,67.0102,67.1197,66.6946,66.8879,565400.0
2015-03-12 11:00:00,103.84,103.86,103.31,103.31,501300.0,66.8879,66.9007,66.5465,66.5465,501300.0
2015-03-12 12:00:00,103.31,103.31,102.93,103.2,465300.0,66.5465,66.5465,66.3017,66.4756,465300.0
2015-03-12 13:00:00,103.21,103.38,102.91,102.94,435600.0,66.482,66.5916,66.2888,66.3081,435600.0
2015-03-12 14:00:00,102.93,102.93,102.55,102.79,644700.0,66.3017,66.3017,66.0569,66.2115,644700.0
2015-03-12 15:00:00,102.8,102.86,102.3,102.4,1456700.0,66.2179,66.2566,65.8959,65.9603,1456700.0
2015-03-13 09:30:00,101.84,101.84,100.66,100.99,1236300.0,65.5996,65.5996,64.8395,65.052,1236300.0
2015-03-13 10:00:00,100.97,101.42,100.71,101.0,1174300.0,65.0392,65.329,64.8717,65.0585,1174300.0
2015-03-13 11:00:00,100.99,101.34,100.71,100.99,744400.0,65.052,65.2775,64.8717,65.052,744400.0
2015-03-13 12:00:00,100.99,101.3,100.84,101.27,603400.0,65.052,65.2517,64.9554,65.2324,603400.0
2015-03-13 13:00:00,101.28,101.33,100.78,101.03,658000.0,65.2388,65.2711,64.9168,65.0778,658000.0
2015-03-13 14:00:00,101.04,101.06,100.78,101.05,623100.0,65.0843,65.0971,64.9168,65.0907,623100.0
2015-03-13 15:00:00,101.05,101.75,100.86,101.61,1477900.0,65.0907,65.5416,64.9683,65.4514,1477900.0
2015-03-16 09:30:00,101.44,101.71,101.0,101.56,605100.0,65.3419,65.5158,65.0585,65.4192,605100.0
2015-03-16 10:00:00,101.58,101.99,101.48,101.66,850500.0,65.4321,65.6962,65.3677,65.4836,850500.0
2015-03-16 11:00:00,101.66,102.22,101.45,102.22,645000.0,65.4836,65.8443,65.3484,65.8443,645000.0
2015-03-16 12:00:00,102.21,102.66,102.16,102.62,591700.0,65.8379,66.1278,65.8057,66.102,591700.0
2015-03-16 13:00:00,102.63,102.63,102.3,102.36,590700.0,66.1084,66.1084,65.8959,65.9345,590700.0
2015-03-16 14:00:00,102.35,103.0,102.29,102.96,582800.0,65.9281,66.3468,65.8894,66.321,582800.0
2015-03-16 15:00:00,102.96,103.27,102.95,103.14,1243900.0,66.321,66.5207,66.3146,66.437,1243900.0
2015-03-17 09:30:00,102.3,102.87,102.1,102.35,743200.0,65.8959,66.263,65.767,65.9281,743200.0
2015-03-17 10:00:00,102.34,102.74,102.12,102.63,728700.0,65.9216,66.1793,65.7799,66.1084,728700.0
2015-03-17 11:00:00,102.63,102.65,102.25,102.47,891000.0,66.1084,66.1213,65.8637,66.0054,891000.0
2015-03-17 12:00:00,102.47,103.07,102.21,103.06,734100.0,66.0054,66.3919,65.8379,66.3854,734100.0
2015-03-17 13:00:00,103.06,103.54,102.94,103.54,750000.0,66.3854,66.6946,66.3081,66.6946,750000.0
2015-03-17 14:00:00,103.55,103.55,102.92,103.05,675600.0,66.7011,66.7011,66.2952,66.379,675600.0
2015-03-17 15:00:00,103.04,103.41,102.97,103.23,1153800.0,66.3725,66.6109,66.3275,66.4949,1153800.0
2015-03-18 09:30:00,102.61,103.37,102.37,103.05,745000.0,66.0956,66.5851,65.941,66.379,745000.0
2015-03-18 10:00:00,103.06,103.78,102.92,103.69,818900.0,66.3854,66.8492,66.2952,66.7912,818900.0
2015-03-18 11:00:00,103.67,104.06,103.56,104.02,1313600.0,66.7784,67.0296,66.7075,67.0038,1313600.0
2015-03-18 12:00:00,104.01,104.12,103.73,104.03,652300.0,66.9974,67.0682,66.817,67.0102,652300.0
2015-03-18 13:00:00,104.03,104.4,103.96,104.24,805700.0,67.0102,67.2486,66.9652,67.1455,805700.0
2015-03-18 14:00:00,104.25,106.3,104.24,106.07,2057000.0,67.152,68.4724,67.1455,68.3243,2057000.0
2015-03-18 15:00:00,106.08,106.88,106.0,106.7,2571100.0,68.3307,68.8461,68.2792,68.7301,2571100.0
2015-03-19 09:30:00,105.1,105.35,104.65,104.97,1142200.0,67.6995,67.8605,67.4096,67.6157,1142200.0
2015-03-19 10:00:00,104.98,105.33,104.83,105.0,918600.0,67.6222,67.8476,67.5256,67.6351,918600.0
2015-03-19 11:00:00,105.0,105.37,104.8,104.94,791900.0,67.6351,67.8734,67.5062,67.5964,791900.0
2015-03-19 12:00:00,104.94,105.17,104.86,105.02,724000.0,67.5964,67.7446,67.5449,67.6479,724000.0
2015-03-19 13:00:00,105.01,105.14,104.87,105.0,794700.0,67.6415,67.7252,67.5513,67.6351,794700.0
2015-03-19 14:00:00,104.97,105.4,104.71,104.8,599800.0,67.6157,67.8927,67.4483,67.5062,599800.0
2015-03-19 15:00:00,104.81,105.1,104.69,104.8,1301200.0,67.5127,67.6995,67.4354,67.5062,1301200.0
2015-03-20 09:30:00,105.26,106.87,105.11,106.47,3115300.0,67.8025,68.8396,67.7059,68.582,3115300.0
2015-03-20 10:00:00,106.48,106.95,106.35,106.52,1155000.0,68.5884,68.8911,68.5047,68.6142,1155000.0
2015-03-20 11:00:00,106.53,107.02,106.49,106.79,672700.0,68.6206,68.9362,68.5948,68.7881,672700.0
2015-03-20 12:00:00,106.78,107.18,106.72,107.16,779300.0,68.7816,69.0393,68.743,69.0264,779300.0
2015-03-20 13:00:00,107.16,107.26,106.94,107.01,819600.0,69.0264,69.0908,68.8847,68.9298,819600.0
2015-03-20 14:00:00,107.01,107.26,106.88,107.19,1006200.0,68.9298,69.0908,68.8461,69.0457,1006200.0
2015-03-20 15:00:00,107.19,107.26,106.92,107.01,2294400.0,69.0457,69.0908,68.8718,68.9298,2294400.0
2015-03-23 09:30:00,107.4,107.69,107.04,107.33,530300.0,69.181,69.3678,68.9491,69.1359,530300.0
2015-03-23 10:00:00,107.34,107.38,106.41,106.41,875700.0,69.1424,69.1681,68.5433,68.5433,875700.0
2015-03-23 11:00:00,106.42,106.49,106.02,106.16,706400.0,68.5497,68.5948,68.2921,68.3823,706400.0
2015-03-23 12:00:00,106.15,106.63,106.04,106.46,577500.0,68.3758,68.685,68.305,68.5755,577500.0
2015-03-23 13:00:00,106.47,106.47,106.1,106.22,455700.0,68.582,68.582,68.3436,68.4209,455700.0
2015-03-23 14:00:00,106.22,106.67,106.21,106.25,749000.0,68.4209,68.7108,68.4145,68.4402,749000.0
2015-03-23 15:00:00,106.25,106.49,105.92,105.93,1289700.0,68.4402,68.5948,68.2277,68.2341,1289700.0
2015-03-24 09:30:00,105.92,106.19,104.79,105.22,740700.0,68.2277,68.4016,67.4998,67.7768,740700.0
2015-03-24 10:00:00,105.21,105.34,104.74,104.94,629700.0,67.7703,67.8541,67.4676,67.5964,629700.0
2015-03-24 11:00:00,104.94,105.28,104.8,104.97,481200.0,67.5964,67.8154,67.5062,67.6157,481200.0
2015-03-24 12:00:00,104.96,105.19,104.84,104.94,445900.0,67.6093,67.7575,67.532,67.5964,445900.0
2015-03-24 13:00:00,104.93,105.05,104.53,104.68,588800.0,67.59,67.6673,67.3323,67.4289,588800.0
2015-03-24 14:00:00,104.67,104.72,104.35,104.45,588100.0,67.4225,67.4547,67.2164,67.2808,588100.0
2015-03-24 15:00:00,104.46,104.53,104.16,104.2,1237100.0,67.2872,67.3323,67.094,67.1197,1237100.0
2015-03-25 09:30:00,104.66,105.31,104.55,105.18,652400.0,67.4161,67.8347,67.3452,67.751,652400.0
2015-03-25 10:00:00,105.19,105.33,104.33,105.23,823500.0,67.7575,67.8476,67.2035,67.7832,823500.0
2015-03-25 11:00:00,105.23,105.28,104.9,105.16,846300.0,67.7832,67.8154,67.5706,67.7381,846300.0
2015-03-25 12:00:00,105.16,105.42,105.08,105.4,604300.0,67.7381,67.9056,67.6866,67.8927,604300.0
2015-03-25 13:00:00,105.42,105.86,105.12,105.8,837600.0,67.9056,68.189,67.7124,68.1504,837600.0
2015-03-25 14:00:00,105.82,106.18,105.68,106.12,1292300.0,68.1633,68.3952,68.0731,68.3565,1292300.0
2015-03-25 15:00:00,106.13,106.2,105.66,105.66,1948100.0,68.3629,68.408,68.0602,68.0602,1948100.0
2015-03-26 09:30:00,106.28,106.52,105.4,105.47,840700.0,68.4596,68.6142,67.8927,67.9378,840700.0
2015-03-26 10:00:00,105.43,105.48,104.3,104.33,1022800.0,67.912,67.9443,67.1842,67.2035,1022800.0
2015-03-26 11:00:00,104.32,104.76,104.16,104.75,786700.0,67.197,67.4805,67.094,67.474,786700.0
2015-03-26 12:00:00,104.77,105.0,104.48,104.98,648200.0,67.4869,67.6351,67.3001,67.6222,648200.0
2015-03-26 13:00:00,104.98,105.66,104.74,105.6,743200.0,67.6222,68.0602,67.4676,68.0215,743200.0
2015-03-26 14:00:00,105.61,105.71,105.3,105.34,600300.0,68.028,68.0924,67.8283,67.8541,600300.0
2015-03-26 15:00:00,105.34,105.62,105.22,105.27,1124700.0,67.8541,68.0344,67.7768,67.809,1124700.0
2015-03-27 09:30:00,104.99,104.99,103.67,103.84,548000.0,67.6286,67.6286,66.7784,66.8879,548000.0
2015-03-27 10:00:00,103.83,104.77,103.69,104.69,639800.0,66.8814,67.4869,66.7912,67.4354,639800.0
2015-03-27 11:00:00,104.7,104.81,104.28,104.71,454000.0,67.4418,67.5127,67.1713,67.4483,454000.0
2015-03-27 12:00:00,104.73,104.78,104.31,104.38,465700.0,67.4611,67.4934,67.1906,67.2357,465700.0
2015-03-27 13:00:00,104.38,104.57,104.27,104.43,316200.0,67.2357,67.3581,67.1648,67.2679,316200.0
2015-03-27 14:00:00,104.43,104.52,104.08,104.21,687700.0,67.2679,67.3259,67.0425,67.1262,687700.0
2015-03-27 15:00:00,104.21,104.36,104.01,104.26,1137500.0,67.1262,67.2228,66.9974,67.1584,1137500.0
2015-03-30 09:30:00,104.97,106.43,104.97,106.13,961900.0,67.6157,68.5562,67.6157,68.3629,961900.0
2015-03-30 10:00:00,106.12,106.41,105.71,106.16,966900.0,68.3565,68.5433,68.0924,68.3823,966900.0
2015-03-30 11:00:00,106.15,106.48,105.77,106.36,827400.0,68.3758,68.5884,68.1311,68.5111,827400.0
2015-03-30 12:00:00,106.36,106.48,106.18,106.47,538400.0,68.5111,68.5884,68.3952,68.582,538400.0
2015-03-30 13:00:00,106.48,106.65,106.34,106.45,465400.0,68.5884,68.6979,68.4982,68.5691,465400.0
2015-03-30 14:00:00,106.45,107.13,106.42,107.11,630200.0,68.5691,69.0071,68.5497,68.9942,630200.0
2015-03-30 15:00:00,107.12,107.21,106.83,106.9,1381100.0,69.0006,69.0586,68.8138,68.8589,1381100.0
2015-03-31 09:30:00,105.62,105.72,105.16,105.54,775200.0,68.0344,68.0988,67.7381,67.9829,775200.0
2015-03-31 10:00:00,105.54,105.85,105.26,105.46,747500.0,67.9829,68.1826,67.8025,67.9314,747500.0
2015-03-31 11:00:00,105.47,105.78,105.35,105.5,538900.0,67.9378,68.1375,67.8605,67.9571,538900.0
2015-03-31 12:00:00,105.5,105.68,105.35,105.52,377600.0,67.9571,68.0731,67.8605,67.97,377600.0
2015-03-31 13:00:00,105.53,106.05,105.53,106.01,383300.0,67.9765,68.3114,67.9765,68.2856,383300.0
2015-03-31 14:00:00,106.03,106.07,105.36,105.53,545100.0,68.2985,68.3243,67.867,67.9765,545100.0
2015-03-31 15:00:00,105.52,105.55,104.88,105.03,1695700.0,67.97,67.9893,67.5578,67.6544,1695700.0
2015-04-01 09:30:00,105.77,106.22,104.75,104.95,882800.0,68.1311,68.4209,67.474,67.6029,882800.0
2015-04-01 10:00:00,104.94,105.86,104.7,105.78,1076800.0,67.5964,68.189,67.4418,68.1375,1076800.0
2015-04-01 11:00:00,105.79,105.86,105.22,105.33,682900.0,68.1439,68.189,67.7768,67.8476,682900.0
2015-04-01 12:00:00,105.33,105.51,104.85,105.42,629800.0,67.8476,67.9636,67.5384,67.9056,629800.0
2015-04-01 13:00:00,105.42,105.46,104.98,105.08,577400.0,67.9056,67.9314,67.6222,67.6866,577400.0
2015-04-01 14:00:00,105.09,105.17,104.71,104.87,722000.0,67.693,67.7446,67.4483,67.5513,722000.0
2015-04-01 15:00:00,104.86,104.9,104.5,104.79,1397000.0,67.5449,67.5706,67.313,67.4998,1397000.0
2015-04-02 09:30:00,104.45,105.68,104.08,105.58,545200.0,67.2808,68.0731,67.0425,68.0087,545200.0
2015-04-02 10:00:00,105.59,105.59,104.97,105.13,669100.0,68.0151,68.0151,67.6157,67.7188,669100.0
2015-04-02 11:00:00,105.15,105.2,104.9,105.05,503900.0,67.7317,67.7639,67.5706,67.6673,503900.0
2015-04-02 12:00:00,105.03,105.04,104.82,105.01,297700.0,67.6544,67.6608,67.5191,67.6415,297700.0
2015-04-02 13:00:00,105.0,105.07,104.59,104.89,502600.0,67.6351,67.6802,67.371,67.5642,502600.0
2015-04-02 14:00:00,104.86,105.13,104.75,105.0,341900.0,67.5449,67.7188,67.474,67.6351,341900.0
2015-04-02 15:00:00,105.0,105.43,104.94,105.23,1058100.0,67.6351,67.912,67.5964,67.7832,1058100.0
2015-04-06 09:30:00,106.04,106.12,105.22,105.75,498300.0,68.305,68.3565,67.7768,68.1182,498300.0
2015-04-06 10:00:00,105.76,106.52,105.75,106.44,825000.0,68.1246,68.6142,68.1182,68.5626,825000.0
2015-04-06 11:00:00,106.45,107.0,106.44,107.0,569100.0,68.5691,68.9234,68.5626,68.9234,569100.0
2015-04-06 12:00:00,106.98,107.39,106.89,107.38,789800.0,68.9105,69.1746,68.8525,69.1681,789800.0
2015-04-06 13:00:00,107.38,107.68,107.25,107.57,573900.0,69.1681,69.3614,69.0844,69.2905,573900.0
2015-04-06 14:00:00,107.57,107.86,107.41,107.84,742600.0,69.2905,69.4773,69.1874,69.4644,742600.0
2015-04-06 15:00:00,107.83,107.83,106.88,106.93,1346700.0,69.458,69.458,68.8461,68.8783,1346700.0
2015-04-07 09:30:00,106.97,107.64,106.62,107.37,524300.0,68.904,69.3356,68.6786,69.1617,524300.0
2015-04-07 10:00:00,107.38,108.09,107.25,108.08,1112000.0,69.1681,69.6255,69.0844,69.619,1112000.0
2015-04-07 11:00:00,108.07,108.14,107.9,108.13,932600.0,69.6126,69.6577,69.5031,69.6512,932600.0
2015-04-07 12:00:00,108.13,108.59,108.11,108.55,768400.0,69.6512,69.9475,69.6383,69.9218,768400.0
2015-04-07 13:00:00,108.55,108.62,108.32,108.52,888600.0,69.9218,69.9669,69.7736,69.9024,888600.0
2015-04-07 14:00:00,108.52,109.07,108.51,109.06,1016000.0,69.9024,70.2567,69.896,70.2503,1016000.0
2015-04-07 15:00:00,109.06,109.09,108.37,108.45,1847500.0,70.2503,70.2696,69.8058,69.8574,1847500.0
2015-04-08 09:30:00,108.86,108.92,108.13,108.16,517100.0,70.1215,70.1601,69.6512,69.6706,517100.0
2015-04-08 10:00:00,108.18,108.35,107.18,107.26,1352000.0,69.6834,69.7929,69.0393,69.0908,1352000.0
2015-04-08 11:00:00,107.25,107.42,107.02,107.16,716000.0,69.0844,69.1939,68.9362,69.0264,716000.0
2015-04-08 12:00:00,107.16,107.25,106.77,107.04,889500.0,69.0264,69.0844,68.7752,68.9491,889500.0
2015-04-08 13:00:00,107.04,107.17,106.89,106.96,659300.0,68.9491,69.0329,68.8525,68.8976,659300.0
2015-04-08 14:00:00,106.98,107.24,106.63,106.7,1149700.0,68.9105,69.0779,68.685,68.7301,1149700.0
2015-04-08 15:00:00,106.71,106.99,106.52,106.66,1313000.0,68.7365,68.9169,68.6142,68.7043,1313000.0
2015-04-09 09:30:00,106.8,107.12,106.54,106.79,610500.0,68.7945,69.0006,68.627,68.7881,610500.0
2015-04-09 10:00:00,106.8,106.83,106.18,106.61,688900.0,68.7945,68.8138,68.3952,68.6721,688900.0
2015-04-09 11:00:00,106.61,106.83,106.29,106.82,681300.0,68.6721,68.8138,68.466,68.8074,681300.0
2015-04-09 12:00:00,106.82,106.95,106.67,106.89,581200.0,68.8074,68.8911,68.7108,68.8525,581200.0
2015-04-09 13:00:00,106.89,106.96,106.58,106.64,537500.0,68.8525,68.8976,68.6528,68.6915,537500.0
2015-04-09 14:00:00,106.64,106.87,106.61,106.84,450500.0,68.6915,68.8396,68.6721,68.8203,450500.0
2015-04-09 15:00:00,106.84,107.24,106.79,106.96,1166300.0,68.8203,69.0779,68.7881,68.8976,1166300.0
2015-04-10 09:30:00,107.47,107.66,106.92,106.96,480200.0,69.2261,69.3485,68.8718,68.8976,480200.0
2015-04-10 10:00:00,106.97,107.49,106.9,107.25,614700.0,68.904,69.239,68.8589,69.0844,614700.0
2015-04-10 11:00:00,107.24,107.59,107.19,107.43,391800.0,69.0779,69.3034,69.0457,69.2003,391800.0
2015-04-10 12:00:00,107.43,107.45,107.03,107.04,444200.0,69.2003,69.2132,68.9427,68.9491,444200.0
2015-04-10 13:00:00,107.05,107.29,107.0,107.05,406800.0,68.9556,69.1102,68.9234,68.9556,406800.0
2015-04-10 14:00:00,107.05,107.09,106.82,106.89,547200.0,68.9556,68.9813,68.8074,68.8525,547200.0
2015-04-10 15:00:00,106.9,107.05,106.81,106.91,1010100.0,68.8589,68.9556,68.801,68.8654,1010100.0
2015-04-13 09:30:00,107.35,107.9,107.21,107.67,401500.0,69.1488,69.5031,69.0586,69.3549,401500.0
2015-04-13 10:00:00,107.66,107.69,106.68,106.68,495200.0,69.3485,69.3678,68.7172,68.7172,495200.0
2015-04-13 11:00:00,106.68,107.4,106.67,106.99,511400.0,68.7172,69.181,68.7108,68.9169,511400.0
2015-04-13 12:00:00,107.0,107.2,106.96,107.17,261800.0,68.9234,69.0522,68.8976,69.0329,261800.0
2015-04-13 13:00:00,107.19,107.19,106.82,106.92,288200.0,69.0457,69.0457,68.8074,68.8718,288200.0
2015-04-13 14:00:00,106.91,107.0,106.62,106.63,337100.0,68.8654,68.9234,68.6786,68.685,337100.0
2015-04-13 15:00:00,106.63,106.76,106.44,106.55,796400.0,68.685,68.7688,68.5626,68.6335,796400.0
2015-04-14 09:30:00,107.7,108.29,107.26,107.89,729200.0,69.3743,69.7543,69.0908,69.4966,729200.0
2015-04-14 10:00:00,107.86,108.17,107.38,108.01,639900.0,69.4773,69.677,69.1681,69.5739,639900.0
2015-04-14 11:00:00,108.02,108.49,107.91,108.44,677200.0,69.5804,69.8831,69.5095,69.8509,677200.0
2015-04-14 12:00:00,108.45,108.64,108.34,108.58,845500.0,69.8574,69.9797,69.7865,69.9411,845500.0
2015-04-14 13:00:00,108.58,108.98,108.54,108.98,740600.0,69.9411,70.1988,69.9153,70.1988,740600.0
2015-04-14 14:00:00,108.97,109.08,108.74,108.95,761300.0,70.1923,70.2632,70.0442,70.1794,761300.0
2015-04-14 15:00:00,108.95,109.09,108.63,108.85,1205300.0,70.1794,70.2696,69.9733,70.115,1205300.0
2015-04-15 09:30:00,109.59,109.88,109.38,109.68,692400.0,70.5917,70.7785,70.4564,70.6497,692400.0
2015-04-15 10:00:00,109.69,110.52,109.66,110.51,827300.0,70.6561,71.1907,70.6368,71.1843,827300.0
2015-04-15 11:00:00,110.51,110.52,110.02,110.05,799200.0,71.1843,71.1907,70.8687,70.888,799200.0
2015-04-15 12:00:00,110.06,110.32,110.01,110.2,436700.0,70.8944,71.0619,70.8622,70.9846,436700.0
2015-04-15 13:00:00,110.18,110.52,110.14,110.33,494500.0,70.9717,71.1907,70.946,71.0683,494500.0
2015-04-15 14:00:00,110.31,110.62,110.25,110.58,623200.0,71.0555,71.2551,71.0168,71.2294,623200.0
2015-04-15 15:00:00,110.58,110.69,110.33,110.37,1387300.0,71.2294,71.3002,71.0683,71.0941,1387300.0
2015-04-16 09:30:00,109.9,109.99,109.12,109.44,915800.0,70.7914,70.8493,70.2889,70.4951,915800.0
2015-04-16 10:00:00,109.44,109.79,109.03,109.06,856800.0,70.4951,70.7205,70.231,70.2503,856800.0
2015-04-16 11:00:00,109.05,109.69,109.0,109.67,436200.0,70.2438,70.6561,70.2116,70.6432,436200.0
2015-04-16 12:00:00,109.67,110.45,109.61,110.45,586300.0,70.6432,71.1456,70.6046,71.1456,586300.0
2015-04-16 13:00:00,110.44,110.94,110.34,110.88,523300.0,71.1392,71.4613,71.0748,71.4226,523300.0
2015-04-16 14:00:00,110.88,110.89,110.44,110.73,450900.0,71.4226,71.4291,71.1392,71.326,450900.0
2015-04-16 15:00:00,110.72,110.77,110.11,110.16,1031200.0,71.3196,71.3518,70.9266,70.9588,1031200.0
2015-04-17 09:30:00,109.36,109.69,108.9,108.92,1410300.0,70.4435,70.6561,70.1472,70.1601,1410300.0
2015-04-17 10:00:00,108.92,109.08,108.43,108.75,869200.0,70.1601,70.2632,69.8445,70.0506,869200.0
2015-04-17 11:00:00,108.75,109.14,108.54,109.07,547400.0,70.0506,70.3018,69.9153,70.2567,547400.0
2015-04-17 12:00:00,109.06,109.14,108.66,108.92,397100.0,70.2503,70.3018,69.9926,70.1601,397100.0
2015-04-17 13:00:00,108.91,109.06,108.26,108.47,476500.0,70.1537,70.2503,69.735,69.8702,476500.0
2015-04-17 14:00:00,108.47,108.93,108.26,108.74,543900.0,69.8702,70.1665,69.735,70.0442,543900.0
2015-04-17 15:00:00,108.72,109.29,108.63,109.14,1019200.0,70.0313,70.3984,69.9733,70.3018,1019200.0
2015-04-20 09:30:00,109.57,110.91,109.55,110.79,775300.0,70.5788,71.442,70.5659,71.3647,775300.0
2015-04-20 10:00:00,110.79,111.66,110.78,111.66,1099900.0,71.3647,71.9251,71.3582,71.9251,1099900.0
2015-04-20 11:00:00,111.67,111.71,111.1,111.1,558200.0,71.9315,71.9573,71.5643,71.5643,558200.0
2015-04-20 12:00:00,111.11,111.25,111.02,111.05,550900.0,71.5708,71.661,71.5128,71.5321,550900.0
2015-04-20 13:00:00,111.05,111.11,110.53,110.55,549100.0,71.5321,71.5708,71.1972,71.2101,549100.0
2015-04-20 14:00:00,110.54,110.68,110.27,110.47,439600.0,71.2036,71.2938,71.0297,71.1585,439600.0
2015-04-20 15:00:00,110.46,110.67,110.06,110.27,1151200.0,71.1521,71.2874,70.8944,71.0297,1151200.0
2015-04-21 09:30:00,110.05,110.74,109.87,110.08,568100.0,70.888,71.3324,70.772,70.9073,568100.0
2015-04-21 10:00:00,110.08,110.34,109.98,110.15,746200.0,70.9073,71.0748,70.8429,70.9524,746200.0
2015-04-21 11:00:00,110.15,110.29,109.61,109.62,688800.0,70.9524,71.0426,70.6046,70.611,688800.0
2015-04-21 12:00:00,109.62,109.86,109.55,109.61,554400.0,70.611,70.7656,70.5659,70.6046,554400.0
2015-04-21 13:00:00,109.6,109.75,109.46,109.48,592000.0,70.5981,70.6947,70.5079,70.5208,592000.0
2015-04-21 14:00:00,109.47,109.87,109.31,109.79,682300.0,70.5144,70.772,70.4113,70.7205,682300.0
2015-04-21 15:00:00,109.79,109.82,109.54,109.76,844600.0,70.7205,70.7398,70.5595,70.7012,844600.0
2015-04-22 09:30:00,110.05,110.44,109.48,109.72,486800.0,70.888,71.1392,70.5208,70.6754,486800.0
2015-04-22 10:00:00,109.71,110.25,109.21,110.15,757000.0,70.669,71.0168,70.3469,70.9524,757000.0
2015-04-22 11:00:00,110.14,110.22,109.62,109.65,608300.0,70.946,70.9975,70.611,70.6303,608300.0
2015-04-22 12:00:00,109.65,109.67,109.43,109.47,556500.0,70.6303,70.6432,70.4886,70.5144,556500.0
2015-04-22 13:00:00,109.48,109.57,109.35,109.42,581900.0,70.5208,70.5788,70.4371,70.4822,581900.0
2015-04-22 14:00:00,109.43,109.51,109.24,109.36,470200.0,70.4886,70.5402,70.3662,70.4435,470200.0
2015-04-22 15:00:00,109.36,109.54,109.31,109.48,861500.0,70.4435,70.5595,70.4113,70.5208,861500.0
2015-04-23 09:30:00,110.0,110.48,109.6,110.45,689400.0,70.8558,71.165,70.5981,71.1456,689400.0
2015-04-23 10:00:00,110.45,110.61,110.1,110.13,1122200.0,71.1456,71.2487,70.9202,70.9395,1122200.0
2015-04-23 11:00:00,110.14,110.46,110.0,110.26,859200.0,70.946,71.1521,70.8558,71.0233,859200.0
2015-04-23 12:00:00,110.26,110.5,110.18,110.48,635300.0,71.0233,71.1779,70.9717,71.165,635300.0
2015-04-23 13:00:00,110.49,110.65,110.36,110.52,613300.0,71.1714,71.2745,71.0877,71.1907,613300.0
2015-04-23 14:00:00,110.54,110.57,110.09,110.31,645500.0,71.2036,71.2229,70.9138,71.0555,645500.0
2015-04-23 15:00:00,110.3,110.35,109.97,109.97,1311500.0,71.049,71.0812,70.8365,70.8365,1311500.0
2015-04-24 09:30:00,109.67,109.67,109.09,109.31,556300.0,70.6432,70.6432,70.2696,70.4113,556300.0
2015-04-24 10:00:00,109.33,109.4,109.03,109.1,576700.0,70.4242,70.4693,70.231,70.2761,576700.0
2015-04-24 11:00:00,109.09,109.61,109.07,109.45,503500.0,70.2696,70.6046,70.2567,70.5015,503500.0
2015-04-24 12:00:00,109.44,109.93,109.4,109.91,496600.0,70.4951,70.8107,70.4693,70.7978,496600.0
2015-04-24 13:00:00,109.91,110.04,109.66,109.92,459000.0,70.7978,70.8815,70.6368,70.8042,459000.0
2015-04-24 14:00:00,109.92,109.98,109.48,109.52,432600.0,70.8042,70.8429,70.5208,70.5466,432600.0
2015-04-24 15:00:00,109.52,109.98,109.45,109.88,919400.0,70.5466,70.8429,70.5015,70.7785,919400.0
2015-04-27 09:30:00,110.34,110.74,109.89,110.0,419700.0,71.0748,71.3324,70.7849,70.8558,419700.0
2015-04-27 10:00:00,109.98,110.29,109.87,110.02,757600.0,70.8429,71.0426,70.772,70.8687,757600.0
2015-04-27 11:00:00,110.01,110.16,109.82,110.04,484600.0,70.8622,70.9588,70.7398,70.8815,484600.0
2015-04-27 12:00:00,110.02,110.13,109.54,109.69,598000.0,70.8687,70.9395,70.5595,70.6561,598000.0
2015-04-27 13:00:00,109.68,109.94,109.6,109.88,385000.0,70.6497,70.8171,70.5981,70.7785,385000.0
2015-04-27 14:00:00,109.86,110.06,109.78,109.9,350800.0,70.7656,70.8944,70.7141,70.7914,350800.0
2015-04-27 15:00:00,109.89,109.99,109.62,109.71,848700.0,70.7849,70.8493,70.611,70.669,848700.0
2015-04-28 09:30:00,110.05,110.59,109.88,110.49,453000.0,70.888,71.2358,70.7785,71.1714,453000.0
2015-04-28 10:00:00,110.48,110.64,109.65,109.83,786900.0,71.165,71.268,70.6303,70.7463,786900.0
2015-04-28 11:00:00,109.84,110.38,109.83,110.18,443200.0,70.7527,71.1006,70.7463,70.9717,443200.0
2015-04-28 12:00:00,110.19,110.38,109.98,110.35,348600.0,70.9782,71.1006,70.8429,71.0812,348600.0
2015-04-28 13:00:00,110.34,110.65,110.21,110.55,367100.0,71.0748,71.2745,70.9911,71.2101,367100.0
2015-04-28 14:00:00,110.55,110.85,110.41,110.78,491000.0,71.2101,71.4033,71.1199,71.3582,491000.0
2015-04-28 15:00:00,110.78,111.24,110.75,111.13,1217300.0,71.3582,71.6545,71.3389,71.5837,1217300.0
2015-04-29 09:30:00,110.82,111.35,110.77,111.15,480900.0,71.384,71.7254,71.3518,71.5965,480900.0
2015-04-29 10:00:00,111.15,111.84,110.68,111.79,899500.0,71.5965,72.041,71.2938,72.0088,899500.0
2015-04-29 11:00:00,111.8,111.99,111.49,111.76,622600.0,72.0152,72.1376,71.8156,71.9895,622600.0
2015-04-29 12:00:00,111.76,111.99,111.46,111.96,428100.0,71.9895,72.1376,71.7962,72.1183,428100.0
2015-04-29 13:00:00,111.96,111.96,111.57,111.63,344600.0,72.1183,72.1183,71.8671,71.9057,344600.0
2015-04-29 14:00:00,111.63,111.97,111.15,111.65,655600.0,71.9057,72.1247,71.5965,71.9186,655600.0
2015-04-29 15:00:00,111.65,111.92,111.5,111.68,1036500.0,71.9186,72.0925,71.822,71.9379,1036500.0
2015-04-30 09:30:00,112.04,112.2,110.8,111.13,603300.0,72.1698,72.2729,71.3711,71.5837,603300.0
2015-04-30 10:00:00,111.16,111.36,110.63,110.73,821400.0,71.603,71.7318,71.2616,71.326,821400.0
2015-04-30 11:00:00,110.74,111.32,110.74,111.08,481100.0,71.3324,71.7061,71.3324,71.5515,481100.0
2015-04-30 12:00:00,111.07,111.52,111.01,111.27,601800.0,71.545,71.8349,71.5064,71.6738,601800.0
2015-04-30 13:00:00,111.26,111.59,111.2,111.52,422200.0,71.6674,71.88,71.6288,71.8349,422200.0
2015-04-30 14:00:00,111.52,111.6,110.64,110.65,647000.0,71.8349,71.8864,71.268,71.2745,647000.0
2015-04-30 15:00:00,110.64,111.16,110.44,111.1,1396600.0,71.268,71.603,71.1392,71.5643,1396600.0
2015-05-01 09:30:00,110.28,110.8,109.34,109.7,1312400.0,71.0361,71.3711,70.4306,70.6625,1312400.0
2015-05-01 10:00:00,109.7,109.92,108.59,108.75,1794000.0,70.6625,70.8042,69.9475,70.0506,1794000.0
2015-05-01 11:00:00,108.75,109.0,108.35,108.5,1018600.0,70.0506,70.2116,69.7929,69.8896,1018600.0
2015-05-01 12:00:00,108.49,108.6,108.33,108.47,585800.0,69.8831,69.954,69.7801,69.8702,585800.0
2015-05-01 13:00:00,108.47,109.13,108.4,109.0,804700.0,69.8702,70.2954,69.8252,70.2116,804700.0
2015-05-01 14:00:00,109.02,109.3,108.92,108.97,885000.0,70.2245,70.4049,70.1601,70.1923,885000.0
2015-05-01 15:00:00,108.97,109.15,108.81,108.98,2369700.0,70.1923,70.3083,70.0892,70.1988,2369700.0
2015-05-04 09:30:00,109.38,109.41,108.55,109.04,825700.0,70.4564,70.4757,69.9218,70.2374,825700.0
2015-05-04 10:00:00,109.07,109.16,108.31,108.59,1061000.0,70.2567,70.3147,69.7672,69.9475,1061000.0
2015-05-04 11:00:00,108.59,108.82,108.12,108.74,1250700.0,69.9475,70.0957,69.6448,70.0442,1250700.0
2015-05-04 12:00:00,108.73,108.74,107.99,108.12,930900.0,70.0377,70.0442,69.5611,69.6448,930900.0
2015-05-04 13:00:00,108.13,108.42,108.12,108.27,442600.0,69.6512,69.838,69.6448,69.7414,442600.0
2015-05-04 14:00:00,108.26,108.4,108.13,108.25,518300.0,69.735,69.8252,69.6512,69.7285,518300.0
2015-05-04 15:00:00,108.25,108.47,108.19,108.29,1230400.0,69.7285,69.8702,69.6899,69.7543,1230400.0
2015-05-05 09:30:00,109.24,109.93,108.81,109.81,1047300.0,70.3662,70.8107,70.0892,70.7334,1047300.0
2015-05-05 10:00:00,109.84,109.93,109.29,109.81,876000.0,70.7527,70.8107,70.3984,70.7334,876000.0
2015-05-05 11:00:00,109.8,109.8,108.99,109.14,699200.0,70.727,70.727,70.2052,70.3018,699200.0
2015-05-05 12:00:00,109.15,109.25,108.75,108.76,434400.0,70.3083,70.3727,70.0506,70.057,434400.0
2015-05-05 13:00:00,108.76,108.87,108.5,108.51,550400.0,70.057,70.1279,69.8896,69.896,550400.0
2015-05-05 14:00:00,108.51,108.58,108.15,108.17,518500.0,69.896,69.9411,69.6641,69.677,518500.0
2015-05-05 15:00:00,108.17,108.46,108.0,108.0,991000.0,69.677,69.8638,69.5675,69.5675,991000.0
2015-05-06 09:30:00,109.24,109.53,108.21,108.46,705500.0,70.3662,70.553,69.7028,69.8638,705500.0
2015-05-06 10:00:00,108.44,108.98,108.02,108.65,826800.0,69.8509,70.1988,69.5804,69.9862,826800.0
2015-05-06 11:00:00,108.64,108.68,108.06,108.16,621600.0,69.9797,70.0055,69.6061,69.6706,621600.0
2015-05-06 12:00:00,108.17,108.35,108.06,108.1,435300.0,69.677,69.7929,69.6061,69.6319,435300.0
2015-05-06 13:00:00,108.1,108.39,107.87,108.04,477600.0,69.6319,69.8187,69.4838,69.5933,477600.0
2015-05-06 14:00:00,108.03,108.08,107.43,107.55,584100.0,69.5868,69.619,69.2003,69.2776,584100.0
2015-05-06 15:00:00,107.57,107.99,107.3,107.98,1037400.0,69.2905,69.5611,69.1166,69.5546,1037400.0
2015-05-07 09:30:00,107.69,107.8,106.7,106.71,829600.0,69.3678,69.4387,68.7301,68.7365,829600.0
2015-05-07 10:00:00,106.72,107.5,106.69,107.47,699300.0,68.743,69.2454,68.7237,69.2261,699300.0
2015-05-07 11:00:00,107.48,107.95,107.36,107.62,664500.0,69.2325,69.5353,69.1552,69.3227,664500.0
2015-05-07 12:00:00,107.62,108.2,107.61,107.83,466700.0,69.3227,69.6963,69.3163,69.458,466700.0
2015-05-07 13:00:00,107.83,107.89,107.35,107.55,374500.0,69.458,69.4966,69.1488,69.2776,374500.0
2015-05-07 14:00:00,107.56,107.99,107.53,107.71,657400.0,69.2841,69.5611,69.2647,69.3807,657400.0
2015-05-07 15:00:00,107.7,107.83,107.53,107.58,1024300.0,69.3743,69.458,69.2647,69.297,1024300.0
2015-05-08 09:30:00,108.29,108.6,107.4,107.82,720400.0,69.7543,69.954,69.181,69.4515,720400.0
2015-05-08 10:00:00,107.79,108.09,107.62,107.88,754300.0,69.4322,69.6255,69.3227,69.4902,754300.0
2015-05-08 11:00:00,107.88,108.47,107.8,108.36,806600.0,69.4902,69.8702,69.4387,69.7994,806600.0
2015-05-08 12:00:00,108.36,108.52,108.16,108.34,427600.0,69.7994,69.9024,69.6706,69.7865,427600.0
2015-05-08 13:00:00,108.34,108.77,108.29,108.52,562400.0,69.7865,70.0635,69.7543,69.9024,562400.0
2015-05-08 14:00:00,108.52,108.66,108.45,108.56,778600.0,69.9024,69.9926,69.8574,69.9282,778600.0
2015-05-08 15:00:00,108.56,108.8,108.47,108.66,1365100.0,69.9282,70.0828,69.8702,69.9926,1365100.0
2015-05-11 09:30:00,108.65,108.69,108.02,108.05,482100.0,69.9862,70.012,69.5804,69.5997,482100.0
2015-05-11 10:00:00,108.06,108.41,107.5,108.15,1081600.0,69.6061,69.8316,69.2454,69.6641,1081600.0
2015-05-11 11:00:00,108.16,108.16,107.59,107.89,582700.0,69.6706,69.6706,69.3034,69.4966,582700.0
2015-05-11 12:00:00,107.88,107.89,107.55,107.65,502800.0,69.4902,69.4966,69.2776,69.342,502800.0
2015-05-11 13:00:00,107.66,107.7,107.39,107.51,453800.0,69.3485,69.3743,69.1746,69.2519,453800.0
2015-05-11 14:00:00,107.51,107.68,107.43,107.49,583900.0,69.2519,69.3614,69.2003,69.239,583900.0
2015-05-11 15:00:00,107.5,107.65,107.3,107.38,1122200.0,69.2454,69.342,69.1166,69.1681,1122200.0
2015-05-12 09:30:00,107.44,107.64,107.1,107.56,547500.0,69.2068,69.3356,68.9878,69.2841,547500.0
2015-05-12 10:00:00,107.55,107.8,107.2,107.54,551300.0,69.2776,69.4387,69.0522,69.2712,551300.0
2015-05-12 11:00:00,107.53,108.0,107.51,107.84,715500.0,69.2647,69.5675,69.2519,69.4644,715500.0
2015-05-12 12:00:00,107.84,107.86,107.61,107.7,440900.0,69.4644,69.4773,69.3163,69.3743,440900.0
2015-05-12 13:00:00,107.7,107.82,107.51,107.57,440900.0,69.3743,69.4515,69.2519,69.2905,440900.0
2015-05-12 14:00:00,107.56,107.81,107.46,107.62,391500.0,69.2841,69.4451,69.2197,69.3227,391500.0
2015-05-12 15:00:00,107.61,107.9,107.55,107.57,895700.0,69.3163,69.5031,69.2776,69.2905,895700.0
2015-05-13 09:30:00,107.98,108.47,107.79,107.94,720300.0,69.5546,69.8702,69.4322,69.5288,720300.0
2015-05-13 10:00:00,107.93,108.16,107.6,107.62,839200.0,69.5224,69.6706,69.3098,69.3227,839200.0
2015-05-13 11:00:00,107.63,108.0,107.57,107.79,554800.0,69.3292,69.5675,69.2905,69.4322,554800.0
2015-05-13 12:00:00,107.77,107.9,107.55,107.7,475300.0,69.4193,69.5031,69.2776,69.3743,475300.0
2015-05-13 13:00:00,107.7,107.94,107.54,107.57,383200.0,69.3743,69.5288,69.2712,69.2905,383200.0
2015-05-13 14:00:00,107.56,107.68,107.3,107.45,481500.0,69.2841,69.3614,69.1166,69.2132,481500.0
2015-05-13 15:00:00,107.45,107.78,107.45,107.71,935600.0,69.2132,69.4258,69.2132,69.3807,935600.0
2015-05-14 09:30:00,108.02,109.28,108.02,109.28,916700.0,69.5804,70.392,69.5804,70.392,916700.0
2015-05-14 10:00:00,109.28,109.3,108.83,108.92,730600.0,70.392,70.4049,70.1021,70.1601,730600.0
2015-05-14 11:00:00,108.93,108.95,108.6,108.7,443000.0,70.1665,70.1794,69.954,70.0184,443000.0
2015-05-14 12:00:00,108.67,108.75,108.42,108.66,422100.0,69.9991,70.0506,69.838,69.9926,422100.0
2015-05-14 13:00:00,108.67,108.75,108.44,108.52,425700.0,69.9991,70.0506,69.8509,69.9024,425700.0
2015-05-14 14:00:00,108.52,108.71,108.42,108.45,461800.0,69.9024,70.0248,69.838,69.8574,461800.0
2015-05-14 15:00:00,108.46,108.55,108.25,108.38,995200.0,69.8638,69.9218,69.7285,69.8123,995200.0
2015-05-15 09:30:00,107.21,107.72,106.94,107.71,1052800.0,69.7426,70.0744,69.567,70.0679,1052800.0
2015-05-15 10:00:00,107.7,108.16,107.54,107.95,586700.0,70.0614,70.3606,69.9573,70.224,586700.0
2015-05-15 11:00:00,107.96,107.97,107.5,107.62,498500.0,70.2305,70.237,69.9313,70.0093,498500.0
2015-05-15 12:00:00,107.62,108.07,107.55,108.06,459900.0,70.0093,70.3021,69.9638,70.2956,459900.0
2015-05-15 13:00:00,108.06,108.27,107.86,108.27,558000.0,70.2956,70.4322,70.1655,70.4322,558000.0
2015-05-15 14:00:00,108.28,108.33,108.15,108.25,420800.0,70.4387,70.4712,70.3541,70.4192,420800.0
2015-05-15 15:00:00,108.25,108.3,107.92,108.03,831900.0,70.4192,70.4517,70.2045,70.2761,831900.0
2015-05-18 09:30:00,107.5,107.51,106.58,106.8,914800.0,69.9313,69.9378,69.3328,69.4759,914800.0
2015-05-18 10:00:00,106.79,107.15,106.62,107.14,881400.0,69.4694,69.7036,69.3588,69.6971,881400.0
2015-05-18 11:00:00,107.14,107.21,106.9,107.03,567400.0,69.6971,69.7426,69.541,69.6255,567400.0
2015-05-18 12:00:00,107.03,107.14,106.85,106.86,388300.0,69.6255,69.6971,69.5084,69.5149,388300.0
2015-05-18 13:00:00,106.87,106.9,106.58,106.69,552800.0,69.5214,69.541,69.3328,69.4044,552800.0
2015-05-18 14:00:00,106.69,106.74,106.61,106.68,441200.0,69.4044,69.4369,69.3523,69.3978,441200.0
2015-05-18 15:00:00,106.68,106.83,106.6,106.63,1477900.0,69.3978,69.4954,69.3458,69.3653,1477900.0
2015-05-19 09:30:00,106.05,106.31,105.72,105.8,832200.0,68.988,69.1572,68.7733,68.8254,832200.0
2015-05-19 10:00:00,105.8,105.92,105.5,105.52,832900.0,68.8254,68.9034,68.6302,68.6432,832900.0
2015-05-19 11:00:00,105.52,105.75,105.36,105.49,804200.0,68.6432,68.7929,68.5392,68.6237,804200.0
2015-05-19 12:00:00,105.49,105.51,105.1,105.11,698800.0,68.6237,68.6367,68.37,68.3765,698800.0
2015-05-19 13:00:00,105.12,105.28,105.0,105.18,649500.0,68.383,68.4871,68.305,68.4221,649500.0
2015-05-19 14:00:00,105.18,105.24,105.04,105.17,608800.0,68.4221,68.4611,68.331,68.4156,608800.0
2015-05-19 15:00:00,105.17,105.2,105.02,105.03,1356700.0,68.4156,68.4351,68.318,68.3245,1356700.0
2015-05-20 09:30:00,105.42,105.59,104.76,104.84,873200.0,68.5782,68.6888,68.1488,68.2009,873200.0
2015-05-20 10:00:00,104.86,105.74,104.81,105.31,1202100.0,68.2139,68.7864,68.1814,68.5066,1202100.0
2015-05-20 11:00:00,105.3,105.52,105.1,105.19,601900.0,68.5001,68.6432,68.37,68.4286,601900.0
2015-05-20 12:00:00,105.2,105.41,105.14,105.32,281800.0,68.4351,68.5717,68.396,68.5131,281800.0
2015-05-20 13:00:00,105.32,105.78,105.22,105.71,647600.0,68.5131,68.8124,68.4481,68.7668,647600.0
2015-05-20 14:00:00,105.71,105.9,105.4,105.54,709600.0,68.7668,68.8904,68.5652,68.6562,709600.0
2015-05-20 15:00:00,105.55,105.57,105.11,105.26,1138600.0,68.6628,68.6758,68.3765,68.4741,1138600.0
2015-05-21 09:30:00,105.97,106.0,105.5,105.82,618400.0,68.936,68.9555,68.6302,68.8384,618400.0
2015-05-21 10:00:00,105.8,106.27,105.68,105.7,1083700.0,68.8254,69.1311,68.7473,68.7603,1083700.0
2015-05-21 11:00:00,105.71,105.82,105.45,105.58,589300.0,68.7668,68.8384,68.5977,68.6823,589300.0
2015-05-21 12:00:00,105.59,105.84,105.53,105.67,593400.0,68.6888,68.8514,68.6497,68.7408,593400.0
2015-05-21 13:00:00,105.65,105.7,105.52,105.56,447900.0,68.7278,68.7603,68.6432,68.6693,447900.0
2015-05-21 14:00:00,105.56,105.76,105.51,105.57,477600.0,68.6693,68.7994,68.6367,68.6758,477600.0
2015-05-21 15:00:00,105.57,105.65,105.3,105.51,932100.0,68.6758,68.7278,68.5001,68.6367,932100.0
2015-05-22 09:30:00,105.1,105.55,104.86,105.5,472600.0,68.37,68.6628,68.2139,68.6302,472600.0
2015-05-22 10:00:00,105.51,105.55,105.16,105.36,475600.0,68.6367,68.6628,68.409,68.5392,475600.0
2015-05-22 11:00:00,105.36,105.37,104.98,104.98,418300.0,68.5392,68.5457,68.292,68.292,418300.0
2015-05-22 12:00:00,104.99,105.08,104.9,104.98,485700.0,68.2985,68.357,68.2399,68.292,485700.0
2015-05-22 13:00:00,104.98,105.15,104.92,105.0,477200.0,68.292,68.4025,68.2529,68.305,477200.0
2015-05-22 14:00:00,104.99,105.15,104.93,104.96,528100.0,68.2985,68.4025,68.2594,68.2789,528100.0
2015-05-22 15:00:00,104.97,105.12,104.89,104.91,772400.0,68.2854,68.383,68.2334,68.2464,772400.0
2015-05-26 09:30:00,104.22,104.44,103.86,104.15,822300.0,67.7976,67.9407,67.5634,67.752,822300.0
2015-05-26 10:00:00,104.16,104.16,103.44,103.46,1043600.0,67.7585,67.7585,67.2901,67.3032,1043600.0
2015-05-26 11:00:00,103.47,103.52,103.08,103.12,824000.0,67.3097,67.3422,67.056,67.082,824000.0
2015-05-26 12:00:00,103.12,103.15,102.95,102.97,798900.0,67.082,67.1015,66.9714,66.9844,798900.0
2015-05-26 13:00:00,102.97,103.25,102.93,103.01,568900.0,66.9844,67.1665,66.9584,67.0104,568900.0
2015-05-26 14:00:00,103.02,103.14,102.96,102.98,468200.0,67.0169,67.095,66.9779,66.9909,468200.0
2015-05-26 15:00:00,102.98,103.5,102.97,103.31,1124300.0,66.9909,67.3292,66.9844,67.2056,1124300.0
2015-05-27 09:30:00,103.2,103.78,102.83,103.46,651000.0,67.134,67.5113,66.8933,67.3032,651000.0
2015-05-27 10:00:00,103.47,103.52,102.73,102.97,870400.0,67.3097,67.3422,66.8283,66.9844,870400.0
2015-05-27 11:00:00,102.97,103.43,102.89,103.35,590300.0,66.9844,67.2836,66.9324,67.2316,590300.0
2015-05-27 12:00:00,103.35,103.65,103.12,103.14,504300.0,67.2316,67.4268,67.082,67.095,504300.0
2015-05-27 13:00:00,103.15,103.28,103.05,103.2,393500.0,67.1015,67.1861,67.0364,67.134,393500.0
2015-05-27 14:00:00,103.19,103.25,102.95,102.99,453900.0,67.1275,67.1665,66.9714,66.9974,453900.0
2015-05-27 15:00:00,102.99,103.27,102.97,103.09,920700.0,66.9974,67.1796,66.9844,67.0625,920700.0
2015-05-28 09:30:00,102.96,102.96,102.38,102.76,730700.0,66.9779,66.9779,66.6006,66.8478,730700.0
2015-05-28 10:00:00,102.76,103.18,102.61,102.83,697000.0,66.8478,67.121,66.7502,66.8933,697000.0
2015-05-28 11:00:00,102.84,103.27,102.81,102.95,558000.0,66.8998,67.1796,66.8803,66.9714,558000.0
2015-05-28 12:00:00,102.94,103.1,102.77,103.04,441200.0,66.9649,67.069,66.8543,67.0299,441200.0
2015-05-28 13:00:00,103.03,103.25,102.98,103.13,382300.0,67.0234,67.1665,66.9909,67.0885,382300.0
2015-05-28 14:00:00,103.12,103.42,102.95,103.32,349600.0,67.082,67.2771,66.9714,67.2121,349600.0
2015-05-28 15:00:00,103.31,103.36,103.17,103.28,877100.0,67.2056,67.2381,67.1145,67.1861,877100.0
2015-05-29 09:30:00,103.14,103.29,102.67,103.08,546253.0,67.095,67.1926,66.7892,67.056,546253.0
2015-05-29 10:00:00,103.08,103.57,102.88,103.05,657944.0,67.056,67.3747,66.9259,67.0364,657944.0
2015-05-29 11:00:00,103.04,103.45,102.95,103.41,530991.0,67.0299,67.2967,66.9714,67.2706,530991.0
2015-05-29 12:00:00,103.43,103.57,103.24,103.46,358441.0,67.2836,67.3747,67.16,67.3032,358441.0
2015-05-29 13:00:00,103.46,103.57,103.26,103.27,386362.0,67.3032,67.3747,67.1731,67.1796,386362.0
2015-05-29 14:00:00,103.27,103.37,102.98,103.09,533220.0,67.1796,67.2446,66.9909,67.0625,533220.0
2015-05-29 15:00:00,103.07,103.24,102.96,103.0,1763768.0,67.0495,67.16,66.9779,67.0039,1763768.0
2015-06-01 09:30:00,103.47,103.75,102.91,103.41,538806.0,67.3097,67.4918,66.9454,67.2706,538806.0
2015-06-01 10:00:00,103.42,103.53,102.78,103.01,739760.0,67.2771,67.3487,66.8608,67.0104,739760.0
2015-06-01 11:00:00,103.0,103.01,102.59,102.67,592904.0,67.0039,67.0104,66.7372,66.7892,592904.0
2015-06-01 12:00:00,102.66,102.82,102.57,102.65,535618.0,66.7827,66.8868,66.7242,66.7762,535618.0
2015-06-01 13:00:00,102.65,102.88,102.55,102.79,489016.0,66.7762,66.9259,66.7112,66.8673,489016.0
2015-06-01 14:00:00,102.8,102.92,102.76,102.82,446179.0,66.8738,66.9519,66.8478,66.8868,446179.0
2015-06-01 15:00:00,102.81,102.83,102.49,102.61,1061207.0,66.8803,66.8933,66.6722,66.7502,1061207.0
2015-06-02 09:30:00,102.65,102.86,102.3,102.31,515959.0,66.7762,66.9128,66.5486,66.5551,515959.0
2015-06-02 10:00:00,102.33,102.59,102.26,102.45,583221.0,66.5681,66.7372,66.5225,66.6461,583221.0
2015-06-02 11:00:00,102.45,102.5,102.11,102.41,596729.0,66.6461,66.6787,66.425,66.6201,596729.0
2015-06-02 12:00:00,102.41,103.11,102.29,102.77,874485.0,66.6201,67.0755,66.542,66.8543,874485.0
2015-06-02 13:00:00,102.77,103.1,102.68,103.06,475854.0,66.8543,67.069,66.7958,67.0429,475854.0
2015-06-02 14:00:00,103.06,103.11,102.76,102.94,394058.0,67.0429,67.0755,66.8478,66.9649,394058.0
2015-06-02 15:00:00,102.93,102.93,102.48,102.59,761082.0,66.9584,66.9584,66.6656,66.7372,761082.0
2015-06-03 09:30:00,102.4,102.57,102.2,102.28,524709.0,66.6136,66.7242,66.4835,66.5355,524709.0
2015-06-03 10:00:00,102.26,103.38,102.18,102.97,960148.0,66.5225,67.2511,66.4705,66.9844,960148.0
2015-06-03 11:00:00,102.96,103.01,102.33,102.47,543212.0,66.9779,67.0104,66.5681,66.6591,543212.0
2015-06-03 12:00:00,102.47,102.58,102.21,102.49,576073.0,66.6591,66.7307,66.49,66.6722,576073.0
2015-06-03 13:00:00,102.48,102.54,102.2,102.39,367305.0,66.6656,66.7047,66.4835,66.6071,367305.0
2015-06-03 14:00:00,102.39,102.65,102.26,102.27,437445.0,66.6071,66.7762,66.5225,66.529,437445.0
2015-06-03 15:00:00,102.26,102.39,102.12,102.19,956141.0,66.5225,66.6071,66.4315,66.477,956141.0
2015-06-04 09:30:00,101.89,102.37,101.38,101.74,939663.0,66.2818,66.5941,65.9501,66.1843,939663.0
2015-06-04 10:00:00,101.75,102.19,101.48,101.49,725743.0,66.1908,66.477,66.0151,66.0216,725743.0
2015-06-04 11:00:00,101.49,101.62,101.31,101.48,759001.0,66.0216,66.1062,65.9045,66.0151,759001.0
2015-06-04 12:00:00,101.45,101.54,101.29,101.33,395656.0,65.9956,66.0542,65.8915,65.9175,395656.0
2015-06-04 13:00:00,101.31,101.34,100.98,101.29,944928.0,65.9045,65.924,65.6899,65.8915,944928.0
2015-06-04 14:00:00,101.28,101.53,101.25,101.4,676649.0,65.885,66.0476,65.8655,65.9631,676649.0
2015-06-04 15:00:00,101.41,101.51,101.26,101.45,1374674.0,65.9696,66.0346,65.872,65.9956,1374674.0
2015-06-05 09:30:00,101.18,102.37,100.99,102.37,919321.0,65.82,66.5941,65.6964,66.5941,919321.0
2015-06-05 10:00:00,102.36,103.1,102.28,102.33,1158893.0,66.5876,67.069,66.5355,66.5681,1158893.0
2015-06-05 11:00:00,102.32,102.51,101.81,101.89,641288.0,66.5616,66.6852,66.2298,66.2818,641288.0
2015-06-05 12:00:00,101.88,102.31,101.76,102.29,592761.0,66.2753,66.5551,66.1973,66.542,592761.0
2015-06-05 13:00:00,102.27,102.34,101.94,102.05,421740.0,66.529,66.5746,66.3144,66.3859,421740.0
2015-06-05 14:00:00,102.05,102.14,101.76,101.78,364229.0,66.3859,66.4445,66.1973,66.2103,364229.0
2015-06-05 15:00:00,101.78,101.91,101.48,101.59,877061.0,66.2103,66.2948,66.0151,66.0867,877061.0
2015-06-08 09:30:00,101.29,101.39,100.71,100.98,968487.0,65.8915,65.9566,65.5142,65.6899,968487.0
2015-06-08 10:00:00,100.98,100.99,100.5,100.59,928014.0,65.6899,65.6964,65.3776,65.4362,928014.0
2015-06-08 11:00:00,100.59,100.68,100.4,100.45,651461.0,65.4362,65.4947,65.3126,65.3451,651461.0
2015-06-08 12:00:00,100.46,100.5,100.08,100.11,967803.0,65.3516,65.3776,65.1044,65.1239,967803.0
2015-06-08 13:00:00,100.11,100.36,99.95,100.22,1533411.0,65.1239,65.2865,65.0198,65.1955,1533411.0
2015-06-08 14:00:00,100.22,100.49,100.04,100.48,702052.0,65.1955,65.3711,65.0784,65.3646,702052.0
2015-06-08 15:00:00,100.48,100.71,100.4,100.43,1394035.0,65.3646,65.5142,65.3126,65.3321,1394035.0
2015-06-09 09:30:00,100.7,101.25,100.65,100.66,888772.0,65.5077,65.8655,65.4752,65.4817,888772.0
2015-06-09 10:00:00,100.68,101.02,100.44,100.88,871295.0,65.4947,65.7159,65.3386,65.6248,871295.0
2015-06-09 11:00:00,100.89,100.91,100.45,100.53,870342.0,65.6313,65.6443,65.3451,65.3971,870342.0
2015-06-09 12:00:00,100.54,101.17,100.51,101.13,641066.0,65.4036,65.8135,65.3841,65.7874,641066.0
2015-06-09 13:00:00,101.14,101.24,100.75,100.76,445071.0,65.7939,65.859,65.5402,65.5467,445071.0
2015-06-09 14:00:00,100.76,100.86,100.66,100.74,580010.0,65.5467,65.6118,65.4817,65.5337,580010.0
2015-06-09 15:00:00,100.74,100.84,100.22,100.36,1644471.0,65.5337,65.5988,65.1955,65.2865,1644471.0
2015-06-10 09:30:00,102.52,102.58,101.52,101.85,960204.0,66.6917,66.7307,66.0411,66.2558,960204.0
2015-06-10 10:00:00,101.84,101.98,101.55,101.8,921397.0,66.2493,66.3404,66.0607,66.2233,921397.0
2015-06-10 11:00:00,101.81,102.18,101.64,101.75,1012889.0,66.2298,66.4705,66.1192,66.1908,1012889.0
2015-06-10 12:00:00,101.74,102.06,101.67,101.97,580769.0,66.1843,66.3924,66.1387,66.3339,580769.0
2015-06-10 13:00:00,101.97,102.02,101.7,101.79,552052.0,66.3339,66.3664,66.1582,66.2168,552052.0
2015-06-10 14:00:00,101.79,101.98,101.74,101.92,613686.0,66.2168,66.3404,66.1843,66.3014,613686.0
2015-06-10 15:00:00,101.94,101.94,101.66,101.82,1237219.0,66.3144,66.3144,66.1322,66.2363,1237219.0
2015-06-11 09:30:00,101.87,102.18,101.66,101.66,457438.0,66.2688,66.4705,66.1322,66.1322,457438.0
2015-06-11 10:00:00,101.67,102.2,101.45,101.46,800315.0,66.1387,66.4835,65.9956,66.0021,800315.0
2015-06-11 11:00:00,101.46,101.79,101.4,101.47,696757.0,66.0021,66.2168,65.9631,66.0086,696757.0
2015-06-11 12:00:00,101.47,101.64,101.31,101.57,352719.0,66.0086,66.1192,65.9045,66.0737,352719.0
2015-06-11 13:00:00,101.58,101.59,101.25,101.25,423517.0,66.0802,66.0867,65.8655,65.8655,423517.0
2015-06-11 14:00:00,101.24,101.37,101.23,101.3,407231.0,65.859,65.9436,65.8525,65.898,407231.0
2015-06-11 15:00:00,101.31,101.46,100.94,101.13,1306118.0,65.9045,66.0021,65.6638,65.7874,1306118.0
2015-06-12 09:30:00,100.52,100.69,100.02,100.02,705228.0,65.3906,65.5012,65.0654,65.0654,705228.0
2015-06-12 10:00:00,100.04,100.17,99.66,99.7,1173785.0,65.0784,65.1629,64.8312,64.8572,1173785.0
2015-06-12 11:00:00,99.69,100.02,99.63,99.84,807966.0,64.8507,65.0654,64.8117,64.9483,807966.0
2015-06-12 12:00:00,99.84,100.02,99.8,100.0,565825.0,64.9483,65.0654,64.9222,65.0523,565825.0
2015-06-12 13:00:00,100.01,100.19,99.97,100.01,452116.0,65.0589,65.1759,65.0328,65.0589,452116.0
2015-06-12 14:00:00,100.02,100.05,99.7,99.73,588846.0,65.0654,65.0849,64.8572,64.8767,588846.0
2015-06-12 15:00:00,99.72,100.0,99.71,99.88,1046660.0,64.8702,65.0523,64.8637,64.9743,1046660.0
2015-06-15 09:30:00,99.45,99.55,99.13,99.43,746322.0,64.6946,64.7596,64.4864,64.6815,746322.0
2015-06-15 10:00:00,99.42,99.66,99.31,99.65,720769.0,64.675,64.8312,64.6035,64.8247,720769.0
2015-06-15 11:00:00,99.66,100.07,99.46,99.5,543673.0,64.8312,65.0979,64.7011,64.7271,543673.0
2015-06-15 12:00:00,99.49,99.66,99.4,99.59,348003.0,64.7206,64.8312,64.662,64.7856,348003.0
2015-06-15 13:00:00,99.59,99.66,99.14,99.24,582654.0,64.7856,64.8312,64.4929,64.558,582654.0
2015-06-15 14:00:00,99.25,99.37,99.14,99.18,459197.0,64.5645,64.6425,64.4929,64.5189,459197.0
2015-06-15 15:00:00,99.19,99.49,99.16,99.31,1175358.0,64.5254,64.7206,64.5059,64.6035,1175358.0
2015-06-16 09:30:00,99.2,99.48,98.94,99.02,1089332.0,64.5319,64.7141,64.3628,64.4148,1089332.0
2015-06-16 10:00:00,99.01,99.12,98.81,98.99,1070942.0,64.4083,64.4799,64.2782,64.3953,1070942.0
2015-06-16 11:00:00,98.99,99.4,98.91,99.4,1179262.0,64.3953,64.662,64.3433,64.662,1179262.0
2015-06-16 12:00:00,99.4,99.81,99.3,99.8,759774.0,64.662,64.9287,64.597,64.9222,759774.0
2015-06-16 13:00:00,99.8,100.0,99.53,100.0,967709.0,64.9222,65.0523,64.7466,65.0523,967709.0
2015-06-16 14:00:00,99.99,100.45,99.95,100.4,872667.0,65.0458,65.3451,65.0198,65.3126,872667.0
2015-06-16 15:00:00,100.41,100.41,99.95,100.05,1738762.0,65.3191,65.3191,65.0198,65.0849,1738762.0
2015-06-17 09:30:00,100.83,101.15,100.7,101.15,911004.0,65.5923,65.8005,65.5077,65.8005,911004.0
2015-06-17 10:00:00,101.15,101.17,100.1,100.3,1199798.0,65.8005,65.8135,65.1174,65.2475,1199798.0
2015-06-17 11:00:00,100.32,100.37,99.87,99.89,734989.0,65.2605,65.293,64.9678,64.9808,734989.0
2015-06-17 12:00:00,99.88,100.03,99.61,99.72,647340.0,64.9743,65.0719,64.7986,64.8702,647340.0
2015-06-17 13:00:00,99.72,99.88,99.66,99.8,698808.0,64.8702,64.9743,64.8312,64.9222,698808.0
2015-06-17 14:00:00,99.75,100.25,99.52,100.0,1298012.0,64.8897,65.215,64.7401,65.0523,1298012.0
2015-06-17 15:00:00,100.0,100.02,99.68,99.74,1734940.0,65.0523,65.0654,64.8442,64.8832,1734940.0
2015-06-18 09:30:00,100.26,100.74,100.16,100.52,715711.0,65.2215,65.5337,65.1564,65.3906,715711.0
2015-06-18 10:00:00,100.52,100.9,100.15,100.44,1226981.0,65.3906,65.6378,65.1499,65.3386,1226981.0
2015-06-18 11:00:00,100.46,100.84,100.4,100.42,775854.0,65.3516,65.5988,65.3126,65.3256,775854.0
2015-06-18 12:00:00,100.4,100.78,100.26,100.41,707630.0,65.3126,65.5598,65.2215,65.3191,707630.0
2015-06-18 13:00:00,100.42,100.46,100.25,100.36,581363.0,65.3256,65.3516,65.215,65.2865,581363.0
2015-06-18 14:00:00,100.36,100.57,100.3,100.38,694132.0,65.2865,65.4231,65.2475,65.2995,694132.0
2015-06-18 15:00:00,100.39,100.45,100.18,100.24,1365513.0,65.3061,65.3451,65.1694,65.2085,1365513.0
2015-06-19 09:30:00,99.72,100.17,99.69,99.94,2675286.0,64.8702,65.1629,64.8507,65.0133,2675286.0
2015-06-19 10:00:00,99.94,100.1,99.68,99.86,758695.0,65.0133,65.1174,64.8442,64.9613,758695.0
2015-06-19 11:00:00,99.86,99.94,99.58,99.6,547376.0,64.9613,65.0133,64.7791,64.7921,547376.0
2015-06-19 12:00:00,99.6,99.7,99.5,99.69,581798.0,64.7921,64.8572,64.7271,64.8507,581798.0
2015-06-19 13:00:00,99.69,99.77,99.55,99.7,365199.0,64.8507,64.9027,64.7596,64.8572,365199.0
2015-06-19 14:00:00,99.7,99.84,99.58,99.67,554962.0,64.8572,64.9483,64.7791,64.8377,554962.0
2015-06-19 15:00:00,99.67,99.79,99.46,99.48,1677557.0,64.8377,64.9157,64.7011,64.7141,1677557.0
2015-06-22 09:30:00,99.83,99.99,99.37,99.83,644297.0,64.9418,65.0458,64.6425,64.9418,644297.0
2015-06-22 10:00:00,99.84,100.21,99.73,100.15,765550.0,64.9483,65.189,64.8767,65.1499,765550.0
2015-06-22 11:00:00,100.13,100.33,100.07,100.2,623872.0,65.1369,65.267,65.0979,65.1825,623872.0
2015-06-22 12:00:00,100.21,100.29,99.86,100.1,461418.0,65.189,65.241,64.9613,65.1174,461418.0
2015-06-22 13:00:00,100.09,100.28,100.05,100.13,504279.0,65.1109,65.2345,65.0849,65.1369,504279.0
2015-06-22 14:00:00,100.13,100.37,100.12,100.3,477889.0,65.1369,65.293,65.1304,65.2475,477889.0
2015-06-22 15:00:00,100.31,100.32,100.16,100.27,1275300.0,65.254,65.2605,65.1564,65.228,1275300.0
2015-06-23 09:30:00,100.01,100.25,99.72,100.06,565840.0,65.0589,65.215,64.8702,65.0914,565840.0
2015-06-23 10:00:00,100.04,100.08,99.75,99.77,881954.0,65.0784,65.1044,64.8897,64.9027,881954.0
2015-06-23 11:00:00,99.76,99.84,99.53,99.77,716893.0,64.8962,64.9483,64.7466,64.9027,716893.0
2015-06-23 12:00:00,99.78,100.0,99.66,99.95,459718.0,64.9092,65.0523,64.8312,65.0198,459718.0
2015-06-23 13:00:00,99.95,100.24,99.92,100.23,597679.0,65.0198,65.2085,65.0003,65.202,597679.0
2015-06-23 14:00:00,100.22,100.43,100.1,100.38,590514.0,65.1955,65.3321,65.1174,65.2995,590514.0
2015-06-23 15:00:00,100.37,100.4,100.05,100.1,972720.0,65.293,65.3126,65.0849,65.1174,972720.0
2015-06-24 09:30:00,99.98,100.24,99.76,100.15,503488.0,65.0393,65.2085,64.8962,65.1499,503488.0
2015-06-24 10:00:00,100.15,100.68,100.06,100.57,910510.0,65.1499,65.4947,65.0914,65.4231,910510.0
2015-06-24 11:00:00,100.57,100.58,100.15,100.24,683835.0,65.4231,65.4297,65.1499,65.2085,683835.0
2015-06-24 12:00:00,100.25,100.25,99.99,100.13,523193.0,65.215,65.215,65.0458,65.1369,523193.0
2015-06-24 13:00:00,100.12,100.14,99.89,99.99,744374.0,65.1304,65.1434,64.9808,65.0458,744374.0
2015-06-24 14:00:00,99.99,100.04,99.81,99.81,657197.0,65.0458,65.0784,64.9287,64.9287,657197.0
2015-06-24 15:00:00,99.82,99.88,99.3,99.32,1825024.0,64.9353,64.9743,64.597,64.61,1825024.0
2015-06-25 09:30:00,99.45,99.66,99.31,99.4,431826.0,64.6946,64.8312,64.6035,64.662,431826.0
2015-06-25 10:00:00,99.39,99.42,99.14,99.18,761473.0,64.6555,64.675,64.4929,64.5189,761473.0
2015-06-25 11:00:00,99.18,99.28,99.12,99.23,599815.0,64.5189,64.584,64.4799,64.5514,599815.0
2015-06-25 12:00:00,99.24,99.27,98.87,98.88,580391.0,64.558,64.5775,64.3173,64.3238,580391.0
2015-06-25 13:00:00,98.88,99.02,98.83,98.85,378825.0,64.3238,64.4148,64.2912,64.3042,378825.0
2015-06-25 14:00:00,98.85,98.86,98.33,98.36,900531.0,64.3042,64.3108,63.966,63.9855,900531.0
2015-06-25 15:00:00,98.36,98.48,98.29,98.35,1377824.0,63.9855,64.0636,63.94,63.979,1377824.0
2015-06-26 09:30:00,98.24,98.28,97.81,98.17,985992.0,63.9074,63.9334,63.6277,63.8619,985992.0
2015-06-26 10:00:00,98.17,98.32,97.86,97.89,791461.0,63.8619,63.9595,63.6602,63.6797,791461.0
2015-06-26 11:00:00,97.9,98.19,97.89,97.94,652951.0,63.6862,63.8749,63.6797,63.7123,652951.0
2015-06-26 12:00:00,97.94,98.09,97.85,97.86,640582.0,63.7123,63.8098,63.6537,63.6602,640582.0
2015-06-26 13:00:00,97.86,98.08,97.83,97.92,899066.0,63.6602,63.8033,63.6407,63.6993,899066.0
2015-06-26 14:00:00,97.93,98.05,97.83,97.96,951081.0,63.7058,63.7838,63.6407,63.7253,951081.0
2015-06-26 15:00:00,97.96,98.69,97.87,98.6,2124868.0,63.7253,64.2002,63.6667,64.1416,2124868.0
2015-06-29 09:30:00,97.5,97.89,97.19,97.65,1033369.0,63.426,63.6797,63.2244,63.5236,1033369.0
2015-06-29 10:00:00,97.64,97.96,97.4,97.57,955892.0,63.5171,63.7253,63.361,63.4716,955892.0
2015-06-29 11:00:00,97.57,97.57,97.26,97.36,865103.0,63.4716,63.4716,63.2699,63.335,865103.0
2015-06-29 12:00:00,97.35,97.51,97.26,97.29,611308.0,63.3285,63.4325,63.2699,63.2894,611308.0
2015-06-29 13:00:00,97.29,97.42,97.13,97.36,661802.0,63.2894,63.374,63.1853,63.335,661802.0
2015-06-29 14:00:00,97.36,97.45,97.13,97.24,723078.0,63.335,63.3935,63.1853,63.2569,723078.0
2015-06-29 15:00:00,97.23,97.32,96.6,96.67,2273132.0,63.2504,63.3089,62.8406,62.8861,2273132.0
2015-06-30 09:30:00,97.45,97.66,96.67,96.85,923185.0,63.3935,63.5301,62.8861,63.0032,923185.0
2015-06-30 10:00:00,96.85,97.1,96.66,96.75,910921.0,63.0032,63.1658,62.8796,62.9381,910921.0
2015-06-30 11:00:00,96.76,96.92,96.51,96.53,798420.0,62.9447,63.0487,62.782,62.795,798420.0
2015-06-30 12:00:00,96.52,96.68,96.22,96.57,1166133.0,62.7885,62.8926,62.5934,62.8211,1166133.0
2015-06-30 13:00:00,96.56,96.57,96.23,96.41,901391.0,62.8145,62.8211,62.5999,62.717,901391.0
2015-06-30 14:00:00,96.42,96.94,96.4,96.46,1006169.0,62.7235,63.0617,62.7105,62.7495,1006169.0
2015-06-30 15:00:00,96.47,96.74,96.24,96.45,1885738.0,62.756,62.9316,62.6064,62.743,1885738.0
2015-07-01 09:30:00,96.3,96.62,96.03,96.13,911517.0,62.6454,62.8536,62.4698,62.5348,911517.0
2015-07-01 10:00:00,96.14,96.48,95.76,95.78,966014.0,62.5413,62.7625,62.2941,62.3071,966014.0
2015-07-01 11:00:00,95.78,96.22,95.66,95.73,714743.0,62.3071,62.5934,62.2291,62.2746,714743.0
2015-07-01 12:00:00,95.73,96.0,95.7,95.88,637729.0,62.2746,62.4503,62.2551,62.3722,637729.0
2015-07-01 13:00:00,95.89,95.97,95.72,95.81,547220.0,62.3787,62.4307,62.2681,62.3267,547220.0
2015-07-01 14:00:00,95.81,95.88,95.55,95.65,713564.0,62.3267,62.3722,62.1575,62.2226,713564.0
2015-07-01 15:00:00,95.65,96.08,95.61,96.02,1373225.0,62.2226,62.5023,62.1965,62.4633,1373225.0
2015-07-02 09:30:00,96.36,96.67,96.16,96.42,802312.0,62.6844,62.8861,62.5543,62.7235,802312.0
2015-07-02 10:00:00,96.43,96.64,96.16,96.18,887657.0,62.73,62.8666,62.5543,62.5673,887657.0
2015-07-02 11:00:00,96.19,96.2,95.84,95.93,768902.0,62.5739,62.5804,62.3462,62.4047,768902.0
2015-07-02 12:00:00,95.93,96.02,95.91,95.99,545234.0,62.4047,62.4633,62.3917,62.4437,545234.0
2015-07-02 13:00:00,95.99,96.1,95.89,95.98,624161.0,62.4437,62.5153,62.3787,62.4372,624161.0
2015-07-02 14:00:00,95.98,96.01,95.72,95.81,707690.0,62.4372,62.4568,62.2681,62.3267,707690.0
2015-07-02 15:00:00,95.82,95.99,95.81,95.83,1044298.0,62.3332,62.4437,62.3267,62.3397,1044298.0
2015-07-06 09:30:00,95.06,95.14,94.48,94.66,1342430.0,61.8388,61.8908,61.4615,61.5786,1342430.0
2015-07-06 10:00:00,94.66,95.16,94.54,95.07,1157016.0,61.5786,61.9038,61.5005,61.8453,1157016.0
2015-07-06 11:00:00,95.06,95.17,94.84,95.15,1088183.0,61.8388,61.9103,61.6956,61.8973,1088183.0
2015-07-06 12:00:00,95.14,95.56,95.07,95.2,575598.0,61.8908,62.164,61.8453,61.9298,575598.0
2015-07-06 13:00:00,95.21,95.3,94.93,94.94,596795.0,61.9363,61.9949,61.7542,61.7607,596795.0
2015-07-06 14:00:00,94.93,95.01,94.57,94.68,722505.0,61.7542,61.8062,61.52,61.5916,722505.0
2015-07-06 15:00:00,94.67,94.8,94.58,94.77,1514398.0,61.5851,61.6696,61.5265,61.6501,1514398.0
2015-07-07 09:30:00,94.41,94.51,93.74,93.93,1373684.0,61.4159,61.481,60.9801,61.1037,1373684.0
2015-07-07 10:00:00,93.93,93.96,93.52,93.61,2038726.0,61.1037,61.1232,60.837,60.8955,2038726.0
2015-07-07 11:00:00,93.6,94.5,93.5,94.41,1639719.0,60.889,61.4745,60.8239,61.4159,1639719.0
2015-07-07 12:00:00,94.4,95.29,94.15,95.11,1638414.0,61.4094,61.9884,61.2468,61.8713,1638414.0
2015-07-07 13:00:00,95.12,95.21,94.55,94.77,1001800.0,61.8778,61.9363,61.507,61.6501,1001800.0
2015-07-07 14:00:00,94.77,95.38,94.51,95.32,861526.0,61.6501,62.0469,61.481,62.0079,861526.0
2015-07-07 15:00:00,95.32,95.48,95.04,95.27,1598347.0,62.0079,62.112,61.8258,61.9754,1598347.0
2015-07-08 09:30:00,94.59,95.09,94.3,94.38,949255.0,61.533,61.8583,61.3444,61.3964,949255.0
2015-07-08 10:00:00,94.37,94.38,93.7,94.01,1355592.0,61.3899,61.3964,60.9541,61.1557,1355592.0
2015-07-08 11:00:00,94.0,94.05,93.6,93.73,876186.0,61.1492,61.1817,60.889,60.9736,876186.0
2015-07-08 12:00:00,93.74,94.06,93.62,94.03,420504.0,60.9801,61.1882,60.902,61.1687,420504.0
2015-07-08 13:00:00,94.02,94.05,93.7,93.83,423516.0,61.1622,61.1817,60.9541,61.0386,423516.0
2015-07-08 14:00:00,93.84,93.88,93.26,93.57,878839.0,61.0451,61.0711,60.6678,60.8695,878839.0
2015-07-08 15:00:00,93.56,94.09,93.53,93.63,1472658.0,60.863,61.2078,60.8435,60.9085,1472658.0
2015-07-09 09:30:00,94.9,95.21,94.65,94.9,1007319.0,61.7347,61.9363,61.572,61.7347,1007319.0
2015-07-09 10:00:00,94.9,94.95,94.29,94.46,1506863.0,61.7347,61.7672,61.3379,61.4484,1506863.0
2015-07-09 11:00:00,94.46,94.52,94.0,94.03,730376.0,61.4484,61.4875,61.1492,61.1687,730376.0
2015-07-09 12:00:00,94.03,94.16,93.76,93.99,581920.0,61.1687,61.2533,60.9931,61.1427,581920.0
2015-07-09 13:00:00,93.99,94.18,93.81,94.14,604866.0,61.1427,61.2663,61.0256,61.2403,604866.0
2015-07-09 14:00:00,94.12,94.23,93.83,94.03,913019.0,61.2273,61.2988,61.0386,61.1687,913019.0
2015-07-09 15:00:00,94.03,94.27,93.78,93.78,1437011.0,61.1687,61.3248,61.0061,61.0061,1437011.0
2015-07-10 09:30:00,94.53,94.95,94.42,94.55,773059.0,61.494,61.7672,61.4224,61.507,773059.0
2015-07-10 10:00:00,94.55,94.77,94.07,94.36,713405.0,61.507,61.6501,61.1947,61.3834,713405.0
2015-07-10 11:00:00,94.34,94.65,94.12,94.49,606842.0,61.3704,61.572,61.2273,61.468,606842.0
2015-07-10 12:00:00,94.48,94.82,94.42,94.64,455982.0,61.4615,61.6826,61.4224,61.5655,455982.0
2015-07-10 13:00:00,94.62,94.67,94.19,94.33,416497.0,61.5525,61.5851,61.2728,61.3639,416497.0
2015-07-10 14:00:00,94.32,94.48,94.27,94.36,431224.0,61.3574,61.4615,61.3248,61.3834,431224.0
2015-07-10 15:00:00,94.36,94.58,94.25,94.41,1169046.0,61.3834,61.5265,61.3118,61.4159,1169046.0
2015-07-13 09:30:00,94.31,94.7,94.15,94.47,516556.0,61.3509,61.6046,61.2468,61.455,516556.0
2015-07-13 10:00:00,94.46,94.51,94.19,94.33,612182.0,61.4484,61.481,61.2728,61.3639,612182.0
2015-07-13 11:00:00,94.33,94.8,94.3,94.6,627558.0,61.3639,61.6696,61.3444,61.5395,627558.0
2015-07-13 12:00:00,94.6,94.76,94.5,94.59,406497.0,61.5395,61.6436,61.4745,61.533,406497.0
2015-07-13 13:00:00,94.59,94.89,94.53,94.78,353797.0,61.533,61.7282,61.494,61.6566,353797.0
2015-07-13 14:00:00,94.78,94.88,94.54,94.6,352300.0,61.6566,61.7217,61.5005,61.5395,352300.0
2015-07-13 15:00:00,94.61,94.79,94.52,94.61,1000942.0,61.546,61.6631,61.4875,61.546,1000942.0
2015-07-14 09:30:00,94.56,95.29,94.39,95.17,535527.0,61.5135,61.9884,61.4029,61.9103,535527.0
2015-07-14 10:00:00,95.17,95.71,95.06,95.53,876804.0,61.9103,62.2616,61.8388,62.1445,876804.0
2015-07-14 11:00:00,95.53,95.73,95.24,95.7,506253.0,62.1445,62.2746,61.9559,62.2551,506253.0
2015-07-14 12:00:00,95.72,95.79,95.18,95.35,365055.0,62.2681,62.3136,61.9168,62.0274,365055.0
2015-07-14 13:00:00,95.35,95.59,95.27,95.52,340723.0,62.0274,62.1835,61.9754,62.138,340723.0
2015-07-14 14:00:00,95.51,95.77,95.4,95.76,429672.0,62.1315,62.3006,62.0599,62.2941,429672.0
2015-07-14 15:00:00,95.76,95.79,95.56,95.57,953272.0,62.2941,62.3136,62.164,62.1705,953272.0
2015-07-15 09:30:00,95.04,95.37,94.75,95.22,506470.0,61.8258,62.0404,61.6371,61.9428,506470.0
2015-07-15 10:00:00,95.22,95.7,95.05,95.44,482307.0,61.9428,62.2551,61.8323,62.086,482307.0
2015-07-15 11:00:00,95.44,95.48,94.72,94.87,592029.0,62.086,62.112,61.6176,61.7152,592029.0
2015-07-15 12:00:00,94.86,94.93,94.45,94.62,651624.0,61.7087,61.7542,61.4419,61.5525,651624.0
2015-07-15 13:00:00,94.62,94.77,94.5,94.58,641319.0,61.5525,61.6501,61.4745,61.5265,641319.0
2015-07-15 14:00:00,94.57,94.63,93.89,94.02,909195.0,61.52,61.559,61.0776,61.1622,909195.0
2015-07-15 15:00:00,94.04,94.48,94.04,94.24,1422650.0,61.1752,61.4615,61.1752,61.3053,1422650.0
2015-07-16 09:30:00,94.28,94.72,94.23,94.63,698656.0,61.3314,61.6176,61.2988,61.559,698656.0
2015-07-16 10:00:00,94.61,94.73,94.09,94.41,795206.0,61.546,61.6241,61.2078,61.4159,795206.0
2015-07-16 11:00:00,94.41,94.43,93.97,94.05,619748.0,61.4159,61.4289,61.1297,61.1817,619748.0
2015-07-16 12:00:00,94.05,94.11,93.9,93.99,854942.0,61.1817,61.2208,61.0842,61.1427,854942.0
2015-07-16 13:00:00,93.98,94.14,93.9,94.05,615404.0,61.1362,61.2403,61.0842,61.1817,615404.0
2015-07-16 14:00:00,94.05,94.36,94.04,94.3,566528.0,61.1817,61.3834,61.1752,61.3444,566528.0
2015-07-16 15:00:00,94.31,94.53,94.21,94.47,1306307.0,61.3509,61.494,61.2858,61.455,1306307.0
2015-07-17 09:30:00,94.23,94.39,93.3,93.34,1133746.0,61.2988,61.4029,60.6938,60.7199,1133746.0
2015-07-17 10:00:00,93.33,93.41,92.9,92.93,1240918.0,60.7134,60.7654,60.4336,60.4531,1240918.0
2015-07-17 11:00:00,92.93,93.2,92.9,92.99,988331.0,60.4531,60.6288,60.4336,60.4922,988331.0
2015-07-17 12:00:00,92.98,93.4,92.95,93.34,672116.0,60.4857,60.7589,60.4662,60.7199,672116.0
2015-07-17 13:00:00,93.34,93.35,93.06,93.07,434715.0,60.7199,60.7264,60.5377,60.5442,434715.0
2015-07-17 14:00:00,93.06,93.51,93.02,93.48,684101.0,60.5377,60.8305,60.5117,60.8109,684101.0
2015-07-17 15:00:00,93.48,93.49,93.08,93.14,1818703.0,60.8109,60.8174,60.5507,60.5898,1818703.0
2015-07-20 09:30:00,93.3,93.3,92.59,92.77,814284.0,60.6938,60.6938,60.232,60.3491,814284.0
2015-07-20 10:00:00,92.79,93.38,92.73,93.35,771775.0,60.3621,60.7459,60.323,60.7264,771775.0
2015-07-20 11:00:00,93.35,93.49,93.05,93.12,585127.0,60.7264,60.8174,60.5312,60.5767,585127.0
2015-07-20 12:00:00,93.12,93.27,92.98,93.25,389303.0,60.5767,60.6743,60.4857,60.6613,389303.0
2015-07-20 13:00:00,93.25,93.27,93.0,93.09,615122.0,60.6613,60.6743,60.4987,60.5572,615122.0
2015-07-20 14:00:00,93.09,93.24,92.95,93.01,694661.0,60.5572,60.6548,60.4662,60.5052,694661.0
2015-07-20 15:00:00,93.01,93.08,92.75,92.94,1212182.0,60.5052,60.5507,60.3361,60.4597,1212182.0
2015-07-21 09:30:00,93.0,94.14,93.0,94.02,734092.0,60.4987,61.2403,60.4987,61.1622,734092.0
2015-07-21 10:00:00,94.02,94.08,93.55,94.01,853923.0,61.1622,61.2012,60.8565,61.1557,853923.0
2015-07-21 11:00:00,94.0,94.05,93.7,93.78,725127.0,61.1492,61.1817,60.9541,61.0061,725127.0
2015-07-21 12:00:00,93.78,94.05,93.71,93.97,637062.0,61.0061,61.1817,60.9606,61.1297,637062.0
2015-07-21 13:00:00,93.97,93.98,93.55,93.55,733157.0,61.1297,61.1362,60.8565,60.8565,733157.0
2015-07-21 14:00:00,93.55,93.87,93.5,93.54,667145.0,60.8565,61.0646,60.8239,60.85,667145.0
2015-07-21 15:00:00,93.55,93.93,93.45,93.89,1498617.0,60.8565,61.1037,60.7914,61.0776,1498617.0
2015-07-22 09:30:00,93.51,94.31,93.46,94.25,924666.0,60.8305,61.3509,60.7979,61.3118,924666.0
2015-07-22 10:00:00,94.26,94.33,93.91,94.26,1652309.0,61.3183,61.3639,61.0907,61.3183,1652309.0
2015-07-22 11:00:00,94.25,94.26,93.85,94.05,1106220.0,61.3118,61.3183,61.0516,61.1817,1106220.0
2015-07-22 12:00:00,94.05,94.15,93.9,93.99,858230.0,61.1817,61.2468,61.0842,61.1427,858230.0
2015-07-22 13:00:00,93.98,94.15,93.94,94.02,821376.0,61.1362,61.2468,61.1102,61.1622,821376.0
2015-07-22 14:00:00,94.02,94.03,93.7,93.76,1089409.0,61.1622,61.1687,60.9541,60.9931,1089409.0
2015-07-22 15:00:00,93.75,93.83,93.29,93.51,1830603.0,60.9866,61.0386,60.6873,60.8305,1830603.0
2015-07-23 09:30:00,93.57,93.92,93.41,93.9,489138.0,60.8695,61.0972,60.7654,61.0842,489138.0
2015-07-23 10:00:00,93.9,94.07,93.56,93.95,793211.0,61.0842,61.1947,60.863,61.1167,793211.0
2015-07-23 11:00:00,93.95,94.01,92.87,92.91,1663374.0,61.1167,61.1557,60.4141,60.4401,1663374.0
2015-07-23 12:00:00,92.9,93.19,92.7,92.87,608466.0,60.4336,60.6223,60.3035,60.4141,608466.0
2015-07-23 13:00:00,92.86,93.31,92.8,93.26,524537.0,60.4076,60.7003,60.3686,60.6678,524537.0
2015-07-23 14:00:00,93.26,93.45,93.06,93.12,892770.0,60.6678,60.7914,60.5377,60.5767,892770.0
2015-07-23 15:00:00,93.13,93.18,92.72,92.94,1337576.0,60.5833,60.6158,60.3165,60.4597,1337576.0
2015-07-24 09:30:00,92.78,92.9,91.71,91.82,1019209.0,60.3556,60.4336,59.6595,59.7311,1019209.0
2015-07-24 10:00:00,91.81,92.01,91.21,91.22,1387309.0,59.7246,59.8547,59.3342,59.3408,1387309.0
2015-07-24 11:00:00,91.22,91.32,91.05,91.17,1375595.0,59.3408,59.4058,59.2302,59.3082,1375595.0
2015-07-24 12:00:00,91.18,91.18,90.51,90.65,1516597.0,59.3147,59.3147,58.8789,58.97,1516597.0
2015-07-24 13:00:00,90.65,90.7,90.35,90.63,1428015.0,58.97,59.0025,58.7748,58.9569,1428015.0
2015-07-24 14:00:00,90.63,90.79,90.41,90.56,889289.0,58.9569,59.061,58.8138,58.9114,889289.0
2015-07-24 15:00:00,90.57,90.82,90.41,90.61,2017646.0,58.9179,59.0805,58.8138,58.9439,2017646.0
2015-07-27 09:30:00,89.86,89.97,88.88,89.38,1627051.0,58.456,58.5276,57.8185,58.1438,1627051.0
2015-07-27 10:00:00,89.36,90.07,89.19,89.79,1917745.0,58.1308,58.5926,58.0202,58.4105,1917745.0
2015-07-27 11:00:00,89.79,90.09,89.56,89.57,1005487.0,58.4105,58.6057,58.2609,58.2674,1005487.0
2015-07-27 12:00:00,89.57,89.68,89.31,89.46,662918.0,58.2674,58.3389,58.0983,58.1958,662918.0
2015-07-27 13:00:00,89.46,89.53,89.23,89.45,762667.0,58.1958,58.2414,58.0462,58.1893,762667.0
2015-07-27 14:00:00,89.44,89.46,89.1,89.24,977352.0,58.1828,58.1958,57.9616,58.0527,977352.0
2015-07-27 15:00:00,89.24,89.25,88.74,89.13,1980766.0,58.0527,58.0592,57.7275,57.9812,1980766.0
2015-07-28 09:30:00,89.45,90.24,89.43,90.18,858542.0,58.1893,58.7032,58.1763,58.6642,858542.0
2015-07-28 10:00:00,90.17,91.14,89.99,91.12,1582982.0,58.6577,59.2887,58.5406,59.2757,1582982.0
2015-07-28 11:00:00,91.12,91.66,91.0,91.56,1938066.0,59.2757,59.627,59.1976,59.5619,1938066.0
2015-07-28 12:00:00,91.56,91.95,91.41,91.61,1183840.0,59.5619,59.8156,59.4644,59.5945,1183840.0
2015-07-28 13:00:00,91.61,92.53,91.6,92.31,1006415.0,59.5945,60.1929,59.588,60.0498,1006415.0
2015-07-28 14:00:00,92.31,92.69,91.99,92.5,1266587.0,60.0498,60.297,59.8417,60.1734,1266587.0
2015-07-28 15:00:00,92.5,92.54,92.25,92.39,1920898.0,60.1734,60.1994,60.0108,60.1019,1920898.0
2015-07-29 09:30:00,91.98,92.38,91.72,91.8,645849.0,59.8351,60.0954,59.666,59.7181,645849.0
2015-07-29 10:00:00,91.79,93.1,91.44,92.8,1672525.0,59.7116,60.5637,59.4839,60.3686,1672525.0
2015-07-29 11:00:00,92.8,93.25,92.68,92.9,1303935.0,60.3686,60.6613,60.2905,60.4336,1303935.0
2015-07-29 12:00:00,92.9,93.39,92.52,92.84,864256.0,60.4336,60.7524,60.1864,60.3946,864256.0
2015-07-29 13:00:00,92.83,93.27,92.61,92.62,739541.0,60.3881,60.6743,60.245,60.2515,739541.0
2015-07-29 14:00:00,92.62,93.4,92.41,93.23,1217229.0,60.2515,60.7589,60.1149,60.6483,1217229.0
2015-07-29 15:00:00,93.24,93.36,93.04,93.24,1504949.0,60.6548,60.7329,60.5247,60.6548,1504949.0
2015-07-30 09:30:00,93.45,93.75,92.77,93.38,728769.0,60.7914,60.9866,60.3491,60.7459,728769.0
2015-07-30 10:00:00,93.4,93.75,93.14,93.32,936117.0,60.7589,60.9866,60.5898,60.7069,936117.0
2015-07-30 11:00:00,93.29,93.72,93.27,93.69,707802.0,60.6873,60.9671,60.6743,60.9475,707802.0
2015-07-30 12:00:00,93.68,93.81,93.38,93.44,675305.0,60.941,61.0256,60.7459,60.7849,675305.0
2015-07-30 13:00:00,93.43,93.46,92.75,93.23,697497.0,60.7784,60.7979,60.3361,60.6483,697497.0
2015-07-30 14:00:00,93.22,93.48,92.98,93.35,586428.0,60.6418,60.8109,60.4857,60.7264,586428.0
2015-07-30 15:00:00,93.35,93.38,92.87,93.03,1148429.0,60.7264,60.7459,60.4141,60.5182,1148429.0
2015-07-31 09:30:00,91.52,91.75,88.65,88.68,2714087.0,59.5359,59.6855,57.6689,57.6884,2714087.0
2015-07-31 10:00:00,88.67,89.79,88.56,89.75,3201586.0,57.6819,58.4105,57.6104,58.3845,3201586.0
2015-07-31 11:00:00,89.75,90.38,89.33,89.51,2424133.0,58.3845,58.7943,58.1113,58.2284,2424133.0
2015-07-31 12:00:00,89.52,89.69,89.22,89.48,1094041.0,58.2349,58.3455,58.0397,58.2088,1094041.0
2015-07-31 13:00:00,89.49,89.49,88.4,88.44,1625547.0,58.2153,58.2153,57.5063,57.5323,1625547.0
2015-07-31 14:00:00,88.44,88.7,88.19,88.23,1649002.0,57.5323,57.7014,57.3697,57.3957,1649002.0
2015-07-31 15:00:00,88.23,88.45,88.01,88.41,3009338.0,57.3957,57.5388,57.2526,57.5128,3009338.0
2015-08-03 09:30:00,87.28,87.33,85.53,85.85,2798984.0,56.7777,56.8102,55.6393,55.8474,2798984.0
2015-08-03 10:00:00,85.85,86.34,85.42,86.2,2791765.0,55.8474,56.1662,55.5677,56.0751,2791765.0
2015-08-03 11:00:00,86.19,86.39,85.7,85.82,1745844.0,56.0686,56.1987,55.7499,55.8279,1745844.0
2015-08-03 12:00:00,85.81,86.11,85.41,85.67,1307622.0,55.8214,56.0166,55.5612,55.7303,1307622.0
2015-08-03 13:00:00,85.66,85.73,85.32,85.6,1128307.0,55.7238,55.7694,55.5027,55.6848,1128307.0
2015-08-03 14:00:00,85.61,85.84,85.46,85.49,1001264.0,55.6913,55.8409,55.5937,55.6133,1001264.0
2015-08-03 15:00:00,85.48,85.7,85.37,85.58,1836258.0,55.6067,55.7499,55.5352,55.6718,1836258.0
2015-08-04 09:30:00,85.74,86.9,85.74,86.47,1293565.0,55.7759,56.5305,55.7759,56.2508,1293565.0
2015-08-04 10:00:00,86.48,86.5,85.38,85.57,1286510.0,56.2573,56.2703,55.5417,55.6653,1286510.0
2015-08-04 11:00:00,85.57,85.77,85.28,85.47,1041901.0,55.6653,55.7954,55.4766,55.6002,1041901.0
2015-08-04 12:00:00,85.47,85.49,85.13,85.44,703176.0,55.6002,55.6133,55.3791,55.5807,703176.0
2015-08-04 13:00:00,85.43,85.47,84.76,84.92,970042.0,55.5742,55.6002,55.1384,55.2425,970042.0
2015-08-04 14:00:00,84.91,85.15,84.68,85.04,821977.0,55.2359,55.3921,55.0863,55.3205,821977.0
2015-08-04 15:00:00,85.05,85.23,84.96,85.21,1167261.0,55.327,55.4441,55.2685,55.4311,1167261.0
2015-08-05 09:30:00,85.44,86.0,85.27,85.53,1111601.0,55.5807,55.945,55.4701,55.6393,1111601.0
2015-08-05 10:00:00,85.54,85.88,85.23,85.29,1456602.0,55.6458,55.867,55.4441,55.4831,1456602.0
2015-08-05 11:00:00,85.28,85.53,84.93,84.97,1041764.0,55.4766,55.6393,55.249,55.275,1041764.0
2015-08-05 12:00:00,84.97,85.07,84.5,84.74,1055284.0,55.275,55.34,54.9692,55.1254,1055284.0
2015-08-05 13:00:00,84.74,84.77,84.25,84.32,1142139.0,55.1254,55.1449,54.8066,54.8521,1142139.0
2015-08-05 14:00:00,84.3,84.57,83.87,84.03,1911675.0,54.8391,55.0148,54.5594,54.6635,1911675.0
2015-08-05 15:00:00,84.03,84.34,83.99,84.05,2068117.0,54.6635,54.8652,54.6375,54.6765,2068117.0
2015-08-06 09:30:00,83.56,83.76,82.89,83.55,1588356.0,54.3577,54.4878,53.9219,54.3512,1588356.0
2015-08-06 10:00:00,83.53,84.94,83.38,84.58,1613984.0,54.3382,55.2555,54.2406,55.0213,1613984.0
2015-08-06 11:00:00,84.58,84.78,84.23,84.61,936827.0,55.0213,55.1514,54.7936,55.0408,936827.0
2015-08-06 12:00:00,84.61,85.02,84.57,84.91,807920.0,55.0408,55.3075,55.0148,55.2359,807920.0
2015-08-06 13:00:00,84.91,85.55,84.9,85.39,1000868.0,55.2359,55.6523,55.2294,55.5482,1000868.0
2015-08-06 14:00:00,85.39,85.58,85.0,85.07,905648.0,55.5482,55.6718,55.2945,55.34,905648.0
2015-08-06 15:00:00,85.08,85.27,85.01,85.19,1480601.0,55.3465,55.4701,55.301,55.4181,1480601.0
2015-08-07 09:30:00,84.71,85.26,84.48,84.65,729853.0,55.1058,55.4636,54.9562,55.0668,729853.0
2015-08-07 10:00:00,84.64,84.89,84.27,84.59,855458.0,55.0603,55.2229,54.8196,55.0278,855458.0
2015-08-07 11:00:00,84.57,84.92,84.17,84.53,720439.0,55.0148,55.2425,54.7546,54.9887,720439.0
2015-08-07 12:00:00,84.54,84.63,83.92,84.32,640713.0,54.9953,55.0538,54.5919,54.8521,640713.0
2015-08-07 13:00:00,84.32,84.38,83.88,83.9,569470.0,54.8521,54.8912,54.5659,54.5789,569470.0
2015-08-07 14:00:00,83.9,83.98,83.66,83.69,773273.0,54.5789,54.631,54.4228,54.4423,773273.0
2015-08-07 15:00:00,83.68,83.8,83.42,83.75,1575532.0,54.4358,54.5139,54.2667,54.4813,1575532.0
2015-08-10 09:30:00,84.2,84.6,83.88,84.44,736055.0,54.7741,55.0343,54.5659,54.9302,736055.0
2015-08-10 10:00:00,84.46,85.26,84.2,85.26,1339224.0,54.9432,55.4636,54.7741,55.4636,1339224.0
2015-08-10 11:00:00,85.27,85.68,85.23,85.56,983171.0,55.4701,55.7369,55.4441,55.6588,983171.0
2015-08-10 12:00:00,85.55,85.7,85.12,85.68,772411.0,55.6523,55.7499,55.3726,55.7369,772411.0
2015-08-10 13:00:00,85.67,85.79,85.44,85.58,697759.0,55.7303,55.8084,55.5807,55.6718,697759.0
2015-08-10 14:00:00,85.59,85.87,85.53,85.8,702330.0,55.6783,55.8605,55.6393,55.8149,702330.0
2015-08-10 15:00:00,85.79,86.1,85.73,85.88,1579987.0,55.8084,56.0101,55.7694,55.867,1579987.0
2015-08-11 09:30:00,84.38,84.8,83.79,83.95,1240513.0,54.8912,55.1644,54.5074,54.6114,1240513.0
2015-08-11 10:00:00,83.97,84.3,83.66,83.75,1307829.0,54.6245,54.8391,54.4228,54.4813,1307829.0
2015-08-11 11:00:00,83.75,84.32,83.6,84.06,968122.0,54.4813,54.8521,54.3838,54.683,968122.0
2015-08-11 12:00:00,84.06,84.85,84.06,84.68,1133674.0,54.683,55.1969,54.683,55.0863,1133674.0
2015-08-11 13:00:00,84.68,85.07,84.52,84.57,1038605.0,55.0863,55.34,54.9822,55.0148,1038605.0
2015-08-11 14:00:00,84.58,85.4,84.57,85.33,791406.0,55.0213,55.5547,55.0148,55.5092,791406.0
2015-08-11 15:00:00,85.33,85.98,85.29,85.78,1999767.0,55.5092,55.932,55.4831,55.8019,1999767.0
2015-08-12 09:30:00,85.0,86.13,84.92,85.78,1792024.0,55.2945,56.0296,55.2425,55.8019,1792024.0
2015-08-12 10:00:00,85.79,85.88,85.02,85.79,1739632.0,55.8084,55.867,55.3075,55.8084,1739632.0
2015-08-12 11:00:00,85.8,86.02,85.25,85.83,1374504.0,55.8149,55.958,55.4571,55.8344,1374504.0
2015-08-12 12:00:00,85.85,86.58,85.58,86.38,1184546.0,55.8474,56.3223,55.6718,56.1922,1184546.0
2015-08-12 13:00:00,86.39,86.79,86.36,86.64,1097818.0,56.1987,56.4589,56.1792,56.3614,1097818.0
2015-08-12 14:00:00,86.63,86.9,86.26,86.89,964798.0,56.3548,56.5305,56.1142,56.524,964798.0
2015-08-12 15:00:00,86.87,87.11,86.71,86.81,1753026.0,56.511,56.6671,56.4069,56.4719,1753026.0
2015-08-13 09:30:00,86.03,86.34,85.45,86.3,1013205.0,55.9645,56.1662,55.5872,56.1402,1013205.0
2015-08-13 10:00:00,86.27,86.3,85.45,85.73,1523266.0,56.1207,56.1402,55.5872,55.7694,1523266.0
2015-08-13 11:00:00,85.73,86.15,85.71,85.99,1408536.0,55.7694,56.0426,55.7564,55.9385,1408536.0
2015-08-13 12:00:00,85.99,86.26,85.86,85.9,1055349.0,55.9385,56.1142,55.8539,55.88,1055349.0
2015-08-13 13:00:00,85.9,86.02,85.68,85.81,1127169.0,55.88,55.958,55.7369,55.8214,1127169.0
2015-08-13 14:00:00,85.8,85.88,85.63,85.83,698331.0,55.8149,55.867,55.7043,55.8344,698331.0
2015-08-13 15:00:00,85.83,86.04,85.71,85.85,1549393.0,55.8344,55.971,55.7564,55.8474,1549393.0
2015-08-14 09:30:00,85.78,86.31,85.45,85.65,1189875.0,55.8019,56.1467,55.5872,55.7173,1189875.0
2015-08-14 10:00:00,85.64,85.89,85.29,85.36,949411.0,55.7108,55.8735,55.4831,55.5287,949411.0
2015-08-14 11:00:00,85.35,85.91,85.3,85.81,929210.0,55.5222,55.8865,55.4897,55.8214,929210.0
2015-08-14 12:00:00,85.81,86.08,85.76,85.86,673338.0,55.8214,55.9971,55.7889,55.8539,673338.0
2015-08-14 13:00:00,85.87,86.42,85.82,86.28,876595.0,55.8605,56.2182,55.8279,56.1272,876595.0
2015-08-14 14:00:00,86.27,86.28,85.66,85.66,538387.0,56.1207,56.1272,55.7238,55.7238,538387.0
2015-08-14 15:00:00,85.66,86.12,85.66,85.99,1472851.0,55.7238,56.0231,55.7238,55.9385,1472851.0
2015-08-17 09:30:00,84.46,84.51,83.55,83.84,1172522.0,55.6496,55.6825,55.05,55.2411,1172522.0
2015-08-17 10:00:00,83.84,84.24,83.74,83.78,1891225.0,55.2411,55.5046,55.1752,55.2015,1891225.0
2015-08-17 11:00:00,83.78,83.97,83.44,83.52,1966961.0,55.2015,55.3267,54.9775,55.0302,1966961.0
2015-08-17 12:00:00,83.51,83.64,83.19,83.34,1115712.0,55.0236,55.1093,54.8128,54.9116,1115712.0
2015-08-17 13:00:00,83.35,83.4,83.11,83.23,1041766.0,54.9182,54.9511,54.7601,54.8391,1041766.0
2015-08-17 14:00:00,83.23,83.52,83.23,83.42,948989.0,54.8391,55.0302,54.8391,54.9643,948989.0
2015-08-17 15:00:00,83.42,83.48,83.16,83.18,2401440.0,54.9643,55.0039,54.793,54.8062,2401440.0
2015-08-18 09:30:00,83.08,83.31,82.82,83.31,1001377.0,54.7403,54.8918,54.569,54.8918,1001377.0
2015-08-18 10:00:00,83.31,83.77,82.92,83.73,1578633.0,54.8918,55.1949,54.6349,55.1686,1578633.0
2015-08-18 11:00:00,83.71,83.75,83.13,83.14,762135.0,55.1554,55.1818,54.7732,54.7798,762135.0
2015-08-18 12:00:00,83.13,83.27,83.01,83.17,997360.0,54.7732,54.8655,54.6942,54.7996,997360.0
2015-08-18 13:00:00,83.17,83.24,82.9,83.11,771940.0,54.7996,54.8457,54.6217,54.7601,771940.0
2015-08-18 14:00:00,83.11,83.51,83.06,83.3,990279.0,54.7601,55.0236,54.7271,54.8853,990279.0
2015-08-18 15:00:00,83.29,83.52,83.21,83.4,1235561.0,54.8787,55.0302,54.826,54.9511,1235561.0
2015-08-19 09:30:00,82.87,82.92,82.13,82.19,962270.0,54.6019,54.6349,54.1144,54.1539,962270.0
2015-08-19 10:00:00,82.19,82.42,81.36,81.44,1534059.0,54.1539,54.3054,53.607,53.6597,1534059.0
2015-08-19 11:00:00,81.44,81.5,80.67,80.92,1965982.0,53.6597,53.6993,53.1524,53.3171,1965982.0
2015-08-19 12:00:00,80.92,81.23,80.83,80.99,1201885.0,53.3171,53.5214,53.2578,53.3632,1201885.0
2015-08-19 13:00:00,80.99,81.23,80.68,80.94,1408916.0,53.3632,53.5214,53.159,53.3303,1408916.0
2015-08-19 14:00:00,80.95,81.74,80.91,81.16,1647596.0,53.3369,53.8574,53.3105,53.4752,1647596.0
2015-08-19 15:00:00,81.15,81.3,80.9,80.91,2337587.0,53.4686,53.5675,53.3039,53.3105,2337587.0
2015-08-20 09:30:00,80.66,81.29,80.2,80.62,1751072.0,53.1458,53.5609,52.8427,53.1194,1751072.0
2015-08-20 10:00:00,80.64,80.84,80.1,80.65,1614701.0,53.1326,53.2644,52.7768,53.1392,1614701.0
2015-08-20 11:00:00,80.66,80.87,80.39,80.72,973485.0,53.1458,53.2842,52.9679,53.1853,973485.0
2015-08-20 12:00:00,80.73,80.79,80.07,80.24,1208892.0,53.1919,53.2314,52.757,52.8691,1208892.0
2015-08-20 13:00:00,80.24,80.49,80.16,80.39,979425.0,52.8691,53.0338,52.8163,52.9679,979425.0
2015-08-20 14:00:00,80.4,80.4,79.56,79.59,1361158.0,52.9745,52.9745,52.421,52.4408,1361158.0
2015-08-20 15:00:00,79.59,79.75,79.25,79.25,2309725.0,52.4408,52.5462,52.2168,52.2168,2309725.0
2015-08-21 09:30:00,78.87,79.59,78.45,78.48,1862563.0,51.9664,52.4408,51.6897,51.7094,1862563.0
2015-08-21 10:00:00,78.45,78.86,78.45,78.6,1959642.0,51.6897,51.9598,51.6897,51.7885,1959642.0
2015-08-21 11:00:00,78.57,78.61,77.86,77.89,1736228.0,51.7687,51.7951,51.3009,51.3207,1736228.0
2015-08-21 12:00:00,77.87,78.37,77.62,77.64,2613156.0,51.3075,51.6369,51.1428,51.156,2613156.0
2015-08-21 13:00:00,77.62,77.76,76.74,76.94,1722862.0,51.1428,51.235,50.563,50.6947,1722862.0
2015-08-21 14:00:00,76.94,77.49,76.64,76.67,1910570.0,50.6947,51.0571,50.4971,50.5168,1910570.0
2015-08-21 15:00:00,76.67,76.79,75.71,75.76,3755439.0,50.5168,50.5959,49.8843,49.9172,3755439.0
2015-08-24 09:30:00,70.55,75.38,69.58,73.55,3355395.0,46.4844,49.6669,45.8453,48.4611,3355395.0
2015-08-24 10:00:00,73.52,74.93,73.0,73.61,3408639.0,48.4413,49.3704,48.0987,48.5006,3408639.0
2015-08-24 11:00:00,73.61,74.08,72.95,73.7,2762242.0,48.5006,48.8103,48.0658,48.5599,2762242.0
2015-08-24 12:00:00,73.68,75.21,73.42,75.01,2001495.0,48.5468,49.5549,48.3755,49.4231,2001495.0
2015-08-24 13:00:00,75.03,75.17,73.52,73.57,1678157.0,49.4363,49.5285,48.4413,48.4743,1678157.0
2015-08-24 14:00:00,73.58,73.76,72.19,72.31,2199579.0,48.4809,48.5995,47.565,47.6441,2199579.0
2015-08-24 15:00:00,72.27,73.48,71.78,72.11,4135484.0,47.6177,48.415,47.2949,47.5123,4135484.0
2015-08-25 09:30:00,74.93,75.02,72.75,73.13,2221734.0,49.3704,49.4297,47.934,48.1844,2221734.0
2015-08-25 10:00:00,73.11,73.45,72.83,73.2,2592631.0,48.1712,48.3952,47.9867,48.2305,2592631.0
2015-08-25 11:00:00,73.2,73.81,72.3,72.38,2778294.0,48.2305,48.6324,47.6375,47.6902,2778294.0
2015-08-25 12:00:00,72.38,73.09,72.33,72.89,2419288.0,47.6902,48.158,47.6573,48.0262,2419288.0
2015-08-25 13:00:00,72.88,73.19,72.53,72.67,1515271.0,48.0197,48.2239,47.789,47.8813,1515271.0
2015-08-25 14:00:00,72.68,72.99,72.54,72.77,1582270.0,47.8879,48.0921,47.7956,47.9472,1582270.0
2015-08-25 15:00:00,72.77,72.89,69.84,69.98,4651366.0,47.9472,48.0262,46.0166,46.1089,4651366.0
2015-08-26 09:30:00,71.72,72.42,71.05,71.63,2201250.0,47.2553,47.7166,46.8139,47.196,2201250.0
2015-08-26 10:00:00,71.61,71.92,70.96,71.26,2703302.0,47.1829,47.3871,46.7546,46.9523,2703302.0
2015-08-26 11:00:00,71.26,71.68,70.94,71.56,2219224.0,46.9523,47.229,46.7414,47.1499,2219224.0
2015-08-26 12:00:00,71.58,71.74,70.99,71.47,1494647.0,47.1631,47.2685,46.7744,47.0906,1494647.0
2015-08-26 13:00:00,71.46,71.88,71.23,71.83,1449592.0,47.084,47.3608,46.9325,47.3278,1449592.0
2015-08-26 14:00:00,71.82,71.87,71.19,71.67,1523447.0,47.3212,47.3542,46.9061,47.2224,1523447.0
2015-08-26 15:00:00,71.67,73.1,71.56,73.09,3058112.0,47.2224,48.1646,47.1499,48.158,3058112.0
2015-08-27 09:30:00,75.0,75.61,74.56,75.39,2201249.0,49.4165,49.8184,49.1266,49.6735,2201249.0
2015-08-27 10:00:00,75.38,77.06,75.13,77.03,2879441.0,49.6669,50.7738,49.5021,50.754,2879441.0
2015-08-27 11:00:00,77.03,77.33,76.57,77.01,3155867.0,50.754,50.9517,50.4509,50.7409,3155867.0
2015-08-27 12:00:00,77.0,77.55,76.81,77.45,1922533.0,50.7343,51.0967,50.6091,51.0308,1922533.0
2015-08-27 13:00:00,77.46,78.12,77.42,77.94,2146036.0,51.0374,51.4722,51.011,51.3536,2146036.0
2015-08-27 14:00:00,77.94,77.97,75.9,75.97,2290734.0,51.3536,51.3734,50.0095,50.0556,2290734.0
2015-08-27 15:00:00,75.97,77.66,75.41,77.64,3969139.0,50.0556,51.1691,49.6866,51.156,3969139.0
2015-08-28 09:30:00,77.7,79.17,77.58,79.1,1881476.0,51.1955,52.164,51.1164,52.1179,1881476.0
2015-08-28 10:00:00,79.1,80.73,79.04,79.96,4638747.0,52.1179,53.1919,52.0784,52.6846,4638747.0
2015-08-28 11:00:00,79.97,80.83,79.95,80.52,2541117.0,52.6912,53.2578,52.678,53.0535,2541117.0
2015-08-28 12:00:00,80.53,81.1,80.42,80.87,2306962.0,53.0601,53.4357,52.9877,53.2842,2306962.0
2015-08-28 13:00:00,80.88,81.2,79.89,80.43,2710675.0,53.2907,53.5016,52.6384,52.9942,2710675.0
2015-08-28 14:00:00,80.44,80.91,80.06,80.27,2437028.0,53.0008,53.3105,52.7505,52.8888,2437028.0
2015-08-28 15:00:00,80.28,80.53,80.01,80.43,3887768.0,52.8954,53.0601,52.7175,52.9942,3887768.0
2015-08-31 09:30:00,80.01,80.26,78.15,78.16,1622838.0,52.7175,52.8822,51.492,51.4986,1622838.0
2015-08-31 10:00:00,78.22,79.04,77.92,78.74,1974904.0,51.5381,52.0784,51.3404,51.8807,1974904.0
2015-08-31 11:00:00,78.73,80.89,78.65,80.8,2989655.0,51.8741,53.2973,51.8214,53.238,2989655.0
2015-08-31 12:00:00,80.8,80.96,80.19,80.27,1349182.0,53.238,53.3435,52.8361,52.8888,1349182.0
2015-08-31 13:00:00,80.29,80.83,80.28,80.53,1339603.0,52.902,53.2578,52.8954,53.0601,1339603.0
2015-08-31 14:00:00,80.53,80.85,80.24,80.58,1720453.0,53.0601,53.271,52.8691,53.0931,1720453.0
2015-08-31 15:00:00,80.57,81.08,80.5,80.94,2828363.0,53.0865,53.4225,53.0404,53.3303,2828363.0
2015-09-01 09:30:00,78.76,79.39,78.01,78.6,1774301.0,51.8939,52.309,51.3997,51.7885,1774301.0
2015-09-01 10:00:00,78.59,78.77,77.8,77.94,3167752.0,51.7819,51.9005,51.2614,51.3536,3167752.0
2015-09-01 11:00:00,77.96,79.06,77.93,78.57,2030418.0,51.3668,52.0916,51.347,51.7687,2030418.0
2015-09-01 12:00:00,78.56,79.23,78.23,78.23,1554311.0,51.7621,52.2036,51.5447,51.5447,1554311.0
2015-09-01 13:00:00,78.25,78.91,78.24,78.91,1360161.0,51.5579,51.9927,51.5513,51.9927,1360161.0
2015-09-01 14:00:00,78.91,79.16,78.42,78.59,1824229.0,51.9927,52.1575,51.6699,51.7819,1824229.0
2015-09-01 15:00:00,78.6,78.71,77.52,78.19,3627797.0,51.7885,51.861,51.0769,51.5183,3627797.0
2015-09-02 09:30:00,79.75,79.75,78.1,78.79,1050235.0,52.5462,52.5462,51.459,51.9137,1050235.0
2015-09-02 10:00:00,78.78,78.99,77.44,77.62,1685037.0,51.9071,52.0455,51.0242,51.1428,1685037.0
2015-09-02 11:00:00,77.63,78.56,77.23,77.45,1448276.0,51.1494,51.7621,50.8858,51.0308,1448276.0
2015-09-02 12:00:00,77.45,78.06,77.3,77.97,1297597.0,51.0308,51.4327,50.9319,51.3734,1297597.0
2015-09-02 13:00:00,77.97,78.32,77.75,78.01,995344.0,51.3734,51.604,51.2284,51.3997,995344.0
2015-09-02 14:00:00,78.02,78.4,77.72,78.16,1310559.0,51.4063,51.6567,51.2087,51.4986,1310559.0
2015-09-02 15:00:00,78.17,78.35,77.67,78.06,3734034.0,51.5052,51.6238,51.1757,51.4327,3734034.0
2015-09-03 09:30:00,78.78,79.32,78.06,79.2,1220176.0,51.9071,52.2629,51.4327,52.1838,1220176.0
2015-09-03 10:00:00,79.2,79.42,78.96,79.42,2935501.0,52.1838,52.3288,52.0257,52.3288,2935501.0
2015-09-03 11:00:00,79.42,79.42,78.41,78.67,1313383.0,52.3288,52.3288,51.6633,51.8346,1313383.0
2015-09-03 12:00:00,78.67,78.88,78.23,78.32,849407.0,51.8346,51.973,51.5447,51.604,849407.0
2015-09-03 13:00:00,78.32,78.32,77.71,77.78,1210644.0,51.604,51.604,51.2021,51.2482,1210644.0
2015-09-03 14:00:00,77.8,78.32,77.69,78.11,964004.0,51.2614,51.604,51.1889,51.4656,964004.0
2015-09-03 15:00:00,78.12,78.53,77.75,78.26,2398737.0,51.4722,51.7424,51.2284,51.5645,2398737.0
2015-09-04 09:30:00,77.38,77.63,76.78,77.09,1329009.0,50.9846,51.1494,50.5893,50.7936,1329009.0
2015-09-04 10:00:00,77.09,77.32,76.71,76.84,1484756.0,50.7936,50.9451,50.5432,50.6288,1484756.0
2015-09-04 11:00:00,76.85,76.98,76.6,76.94,1220081.0,50.6354,50.7211,50.4707,50.6947,1220081.0
2015-09-04 12:00:00,76.93,77.12,76.7,76.7,1407448.0,50.6881,50.8133,50.5366,50.5366,1407448.0
2015-09-04 13:00:00,76.71,77.16,76.6,76.83,1034028.0,50.5432,50.8397,50.4707,50.6223,1034028.0
2015-09-04 14:00:00,76.83,76.91,76.45,76.66,1083297.0,50.6223,50.675,50.3719,50.5102,1083297.0
2015-09-04 15:00:00,76.67,77.15,76.53,76.7,1996261.0,50.5168,50.8331,50.4246,50.5366,1996261.0
2015-09-08 09:30:00,77.53,77.56,76.37,76.5,984332.0,51.0835,51.1032,50.3192,50.4048,984332.0
2015-09-08 10:00:00,76.52,77.02,76.24,76.96,1485182.0,50.418,50.7474,50.2335,50.7079,1485182.0
2015-09-08 11:00:00,76.95,77.09,76.59,76.82,1117695.0,50.7013,50.7936,50.4641,50.6157,1117695.0
2015-09-08 12:00:00,76.81,77.06,76.36,76.39,823800.0,50.6091,50.7738,50.3126,50.3323,823800.0
2015-09-08 13:00:00,76.39,76.76,76.38,76.7,577011.0,50.3323,50.5761,50.3258,50.5366,577011.0
2015-09-08 14:00:00,76.71,76.97,76.66,76.77,999589.0,50.5432,50.7145,50.5102,50.5827,999589.0
2015-09-08 15:00:00,76.77,76.9,76.6,76.83,1788002.0,50.5827,50.6684,50.4707,50.6223,1788002.0
2015-09-09 09:30:00,77.43,78.2,77.14,77.91,1038819.0,51.0176,51.5249,50.8265,51.3339,1038819.0
2015-09-09 10:00:00,77.9,78.05,76.87,77.02,1204540.0,51.3273,51.4261,50.6486,50.7474,1204540.0
2015-09-09 11:00:00,77.02,77.09,76.31,76.42,1126423.0,50.7474,50.7936,50.2796,50.3521,1126423.0
2015-09-09 12:00:00,76.42,76.44,75.84,75.92,1129414.0,50.3521,50.3653,49.97,50.0227,1129414.0
2015-09-09 13:00:00,75.91,76.1,75.25,75.29,1254601.0,50.0161,50.1413,49.5812,49.6076,1254601.0
2015-09-09 14:00:00,75.29,75.52,75.13,75.32,1116109.0,49.6076,49.7591,49.5021,49.6273,1116109.0
2015-09-09 15:00:00,75.32,75.64,74.75,74.92,2686347.0,49.6273,49.8382,49.2518,49.3638,2686347.0
2015-09-10 09:30:00,75.73,75.8,74.31,74.33,1397935.0,49.8975,49.9436,48.9619,48.975,1397935.0
2015-09-10 10:00:00,74.34,75.37,74.32,75.04,1640502.0,48.9816,49.6603,48.9685,49.4428,1640502.0
2015-09-10 11:00:00,75.03,75.42,74.44,75.28,1194469.0,49.4363,49.6932,49.0475,49.601,1194469.0
2015-09-10 12:00:00,75.29,75.37,74.78,75.14,884278.0,49.6076,49.6603,49.2715,49.5087,884278.0
2015-09-10 13:00:00,75.13,75.7,75.03,75.66,1106789.0,49.5021,49.8777,49.4363,49.8514,1106789.0
2015-09-10 14:00:00,75.66,75.69,75.4,75.48,949338.0,49.8514,49.8711,49.68,49.7328,949338.0
2015-09-10 15:00:00,75.49,75.71,75.21,75.63,2488949.0,49.7393,49.8843,49.5549,49.8316,2488949.0
2015-09-11 09:30:00,75.94,75.94,75.1,75.1,1519146.0,50.0358,50.0358,49.4824,49.4824,1519146.0
2015-09-11 10:00:00,75.11,76.23,75.09,75.59,2125444.0,49.489,50.2269,49.4758,49.8052,2125444.0
2015-09-11 11:00:00,75.59,76.25,75.32,75.92,1488299.0,49.8052,50.2401,49.6273,50.0227,1488299.0
2015-09-11 12:00:00,75.92,76.07,75.43,75.73,1060605.0,50.0227,50.1215,49.6998,49.8975,1060605.0
2015-09-11 13:00:00,75.73,75.85,75.29,75.49,758289.0,49.8975,49.9765,49.6076,49.7393,758289.0
2015-09-11 14:00:00,75.48,75.64,75.3,75.41,701236.0,49.7328,49.8382,49.6142,49.6866,701236.0
2015-09-11 15:00:00,75.4,75.79,75.4,75.75,1548994.0,49.68,49.937,49.68,49.9107,1548994.0
2015-09-14 09:30:00,75.52,75.6,74.96,75.34,942961.0,49.7591,49.8118,49.3901,49.6405,942961.0
2015-09-14 10:00:00,75.35,75.86,75.26,75.82,956221.0,49.6471,49.9831,49.5878,49.9568,956221.0
2015-09-14 11:00:00,75.83,76.0,75.23,75.37,1040366.0,49.9634,50.0754,49.568,49.6603,1040366.0
2015-09-14 12:00:00,75.36,75.58,75.31,75.39,712905.0,49.6537,49.7986,49.6207,49.6735,712905.0
2015-09-14 13:00:00,75.38,75.69,75.27,75.58,760756.0,49.6669,49.8711,49.5944,49.7986,760756.0
2015-09-14 14:00:00,75.59,75.82,75.33,75.76,1740421.0,49.8052,49.9568,49.6339,49.9172,1740421.0
2015-09-14 15:00:00,75.75,75.93,75.65,75.77,2845623.0,49.9107,50.0293,49.8448,49.9238,2845623.0
2015-09-15 09:30:00,76.43,77.63,76.21,77.42,1699170.0,50.3587,51.1494,50.2137,51.011,1699170.0
2015-09-15 10:00:00,77.43,77.52,76.96,77.46,1939591.0,51.0176,51.0769,50.7079,51.0374,1939591.0
2015-09-15 11:00:00,77.47,77.69,77.34,77.49,998880.0,51.0439,51.1889,50.9583,51.0571,998880.0
2015-09-15 12:00:00,77.48,77.66,76.99,77.14,1087587.0,51.0505,51.1691,50.7277,50.8265,1087587.0
2015-09-15 13:00:00,77.14,77.47,77.08,77.27,1071504.0,50.8265,51.0439,50.787,50.9122,1071504.0
2015-09-15 14:00:00,77.28,77.41,77.11,77.26,1200735.0,50.9188,51.0044,50.8067,50.9056,1200735.0
2015-09-15 15:00:00,77.26,77.43,77.18,77.18,2239707.0,50.9056,51.0176,50.8529,50.8529,2239707.0
2015-09-16 09:30:00,77.82,78.4,77.77,78.08,1098746.0,51.2746,51.6567,51.2416,51.4459,1098746.0
2015-09-16 10:00:00,78.09,78.66,77.95,78.51,1962015.0,51.4525,51.828,51.3602,51.7292,1962015.0
2015-09-16 11:00:00,78.51,79.06,78.5,78.89,1913453.0,51.7292,52.0916,51.7226,51.9796,1913453.0
2015-09-16 12:00:00,78.89,78.96,78.5,78.8,833320.0,51.9796,52.0257,51.7226,51.9203,833320.0
2015-09-16 13:00:00,78.8,78.8,77.88,78.41,1503032.0,51.9203,51.9203,51.3141,51.6633,1503032.0
2015-09-16 14:00:00,78.41,78.76,78.23,78.67,1052646.0,51.6633,51.8939,51.5447,51.8346,1052646.0
2015-09-16 15:00:00,78.67,79.21,78.58,79.05,2284678.0,51.8346,52.1904,51.7753,52.085,2284678.0
2015-09-17 09:30:00,79.12,79.47,78.6,79.01,812081.0,52.1311,52.3617,51.7885,52.0586,812081.0
2015-09-17 10:00:00,78.98,79.36,78.67,79.01,1022449.0,52.0389,52.2892,51.8346,52.0586,1022449.0
2015-09-17 11:00:00,79.01,79.64,79.01,79.3,870436.0,52.0586,52.4737,52.0586,52.2497,870436.0
2015-09-17 12:00:00,79.3,79.71,79.25,79.71,800311.0,52.2497,52.5198,52.2168,52.5198,800311.0
2015-09-17 13:00:00,79.7,80.06,79.69,79.87,1061672.0,52.5133,52.7505,52.5067,52.6253,1061672.0
2015-09-17 14:00:00,79.91,80.47,79.31,80.2,2286018.0,52.6516,53.0206,52.2563,52.8427,2286018.0
2015-09-17 15:00:00,80.21,80.32,79.05,79.42,3705552.0,52.8493,52.9218,52.085,52.3288,3705552.0
2015-09-18 09:30:00,77.91,78.5,76.97,77.35,3887074.0,51.3339,51.7226,50.7145,50.9649,3887074.0
2015-09-18 10:00:00,77.36,78.7,77.36,78.58,1722727.0,50.9715,51.8544,50.9715,51.7753,1722727.0
2015-09-18 11:00:00,78.57,78.67,77.88,78.0,1652250.0,51.7687,51.8346,51.3141,51.3932,1652250.0
2015-09-18 12:00:00,78.01,78.15,77.77,77.91,1015293.0,51.3997,51.492,51.2416,51.3339,1015293.0
2015-09-18 13:00:00,77.91,78.1,77.36,77.42,1232513.0,51.3339,51.459,50.9715,51.011,1232513.0
2015-09-18 14:00:00,77.41,77.67,77.23,77.64,1398485.0,51.0044,51.1757,50.8858,51.156,1398485.0
2015-09-18 15:00:00,77.63,77.77,77.13,77.66,3383612.0,51.1494,51.2416,50.8199,51.1691,3383612.0
2015-09-21 09:30:00,78.3,78.64,77.84,77.89,847661.0,51.5908,51.8148,51.2877,51.3207,847661.0
2015-09-21 10:00:00,77.93,78.73,77.87,78.53,1069802.0,51.347,51.8741,51.3075,51.7424,1069802.0
2015-09-21 11:00:00,78.54,78.65,78.35,78.55,926203.0,51.749,51.8214,51.6238,51.7555,926203.0
2015-09-21 12:00:00,78.55,78.63,78.12,78.22,966450.0,51.7555,51.8083,51.4722,51.5381,966450.0
2015-09-21 13:00:00,78.22,78.32,77.91,77.91,812692.0,51.5381,51.604,51.3339,51.3339,812692.0
2015-09-21 14:00:00,77.91,78.44,77.87,78.42,750613.0,51.3339,51.6831,51.3075,51.6699,750613.0
2015-09-21 15:00:00,78.41,78.43,77.96,78.09,1590762.0,51.6633,51.6765,51.3668,51.4525,1590762.0
2015-09-22 09:30:00,76.84,77.66,76.49,77.61,906895.0,50.6288,51.1691,50.3982,51.1362,906895.0
2015-09-22 10:00:00,77.61,77.69,76.6,77.0,1246143.0,51.1362,51.1889,50.4707,50.7343,1246143.0
2015-09-22 11:00:00,77.0,77.14,76.72,77.07,908376.0,50.7343,50.8265,50.5498,50.7804,908376.0
2015-09-22 12:00:00,77.06,77.42,76.82,76.85,862666.0,50.7738,51.011,50.6157,50.6354,862666.0
2015-09-22 13:00:00,76.85,77.04,76.52,76.98,1159236.0,50.6354,50.7606,50.418,50.7211,1159236.0
2015-09-22 14:00:00,76.98,77.15,76.72,76.95,933109.0,50.7211,50.8331,50.5498,50.7013,933109.0
2015-09-22 15:00:00,76.94,77.49,76.86,77.23,1871275.0,50.6947,51.0571,50.642,50.8858,1871275.0
2015-09-23 09:30:00,77.4,77.53,76.8,77.01,805969.0,50.9978,51.0835,50.6025,50.7409,805969.0
2015-09-23 10:00:00,77.01,77.23,76.6,76.92,972867.0,50.7409,50.8858,50.4707,50.6816,972867.0
2015-09-23 11:00:00,76.91,76.94,75.92,76.0,1003749.0,50.675,50.6947,50.0227,50.0754,1003749.0
2015-09-23 12:00:00,76.02,76.12,75.76,76.06,808456.0,50.0886,50.1544,49.9172,50.1149,808456.0
2015-09-23 13:00:00,76.05,76.61,75.97,76.41,1093894.0,50.1083,50.4773,50.0556,50.3455,1093894.0
2015-09-23 14:00:00,76.4,76.64,76.1,76.19,1038658.0,50.3389,50.4971,50.1413,50.2006,1038658.0
2015-09-23 15:00:00,76.19,76.39,76.01,76.15,1598370.0,50.2006,50.3323,50.082,50.1742,1598370.0
2015-09-24 09:30:00,75.45,75.77,75.15,75.18,823127.0,49.713,49.9238,49.5153,49.5351,823127.0
2015-09-24 10:00:00,75.17,75.8,75.1,75.31,1151672.0,49.5285,49.9436,49.4824,49.6207,1151672.0
2015-09-24 11:00:00,75.32,75.86,75.19,75.83,1092964.0,49.6273,49.9831,49.5417,49.9634,1092964.0
2015-09-24 12:00:00,75.83,76.17,75.71,75.74,982122.0,49.9634,50.1874,49.8843,49.9041,982122.0
2015-09-24 13:00:00,75.74,76.37,75.68,76.21,785840.0,49.9041,50.3192,49.8645,50.2137,785840.0
2015-09-24 14:00:00,76.22,77.23,76.12,77.17,1370318.0,50.2203,50.8858,50.1544,50.8463,1370318.0
2015-09-24 15:00:00,77.17,77.31,76.73,76.89,2220610.0,50.8463,50.9385,50.5564,50.6618,2220610.0
2015-09-25 09:30:00,77.87,78.16,77.36,78.06,919436.0,51.3075,51.4986,50.9715,51.4327,919436.0
2015-09-25 10:00:00,78.06,78.15,77.55,77.77,1206147.0,51.4327,51.492,51.0967,51.2416,1206147.0
2015-09-25 11:00:00,77.77,77.92,77.5,77.66,969455.0,51.2416,51.3404,51.0637,51.1691,969455.0
2015-09-25 12:00:00,77.66,77.83,77.48,77.58,791556.0,51.1691,51.2811,51.0505,51.1164,791556.0
2015-09-25 13:00:00,77.59,77.9,77.51,77.81,1138395.0,51.123,51.3273,51.0703,51.268,1138395.0
2015-09-25 14:00:00,77.81,77.97,77.12,77.26,1298084.0,51.268,51.3734,50.8133,50.9056,1298084.0
2015-09-25 15:00:00,77.27,77.74,76.92,77.68,2410594.0,50.9122,51.2218,50.6816,51.1823,2410594.0
2015-09-28 09:30:00,76.66,76.93,76.27,76.31,862681.0,50.5102,50.6881,50.2533,50.2796,862681.0
2015-09-28 10:00:00,76.32,76.86,76.23,76.37,1328367.0,50.2862,50.642,50.2269,50.3192,1328367.0
2015-09-28 11:00:00,76.37,76.47,75.84,76.1,1041911.0,50.3192,50.3851,49.97,50.1413,1041911.0
2015-09-28 12:00:00,76.09,76.53,76.08,76.49,1119081.0,50.1347,50.4246,50.1281,50.3982,1119081.0
2015-09-28 13:00:00,76.49,76.56,76.25,76.35,977487.0,50.3982,50.4444,50.2401,50.306,977487.0
2015-09-28 14:00:00,76.35,76.42,75.96,75.98,982687.0,50.306,50.3521,50.049,50.0622,982687.0
2015-09-28 15:00:00,75.99,76.22,75.75,75.79,1985429.0,50.0688,50.2203,49.9107,49.937,1985429.0
2015-09-29 09:30:00,76.04,76.66,75.85,76.25,744186.0,50.1017,50.5102,49.9765,50.2401,744186.0
2015-09-29 10:00:00,76.22,76.58,76.06,76.3,1183079.0,50.2203,50.4575,50.1149,50.273,1183079.0
2015-09-29 11:00:00,76.31,76.36,75.28,75.34,1070057.0,50.2796,50.3126,49.601,49.6405,1070057.0
2015-09-29 12:00:00,75.35,76.03,75.27,75.59,902298.0,49.6471,50.0951,49.5944,49.8052,902298.0
2015-09-29 13:00:00,75.6,76.29,75.52,76.13,836905.0,49.8118,50.2665,49.7591,50.161,836905.0
2015-09-29 14:00:00,76.14,76.15,75.64,75.73,828688.0,50.1676,50.1742,49.8382,49.8975,828688.0
2015-09-29 15:00:00,75.73,76.34,75.56,76.25,1905617.0,49.8975,50.2994,49.7855,50.2401,1905617.0
2015-09-30 09:30:00,77.15,77.53,77.0,77.5,655059.0,50.8331,51.0835,50.7343,51.0637,655059.0
2015-09-30 10:00:00,77.5,78.85,77.5,78.63,2053543.0,51.0637,51.9532,51.0637,51.8083,2053543.0
2015-09-30 11:00:00,78.63,78.92,78.52,78.75,1532903.0,51.8083,51.9993,51.7358,51.8873,1532903.0
2015-09-30 12:00:00,78.75,78.77,78.16,78.43,1203223.0,51.8873,51.9005,51.4986,51.6765,1203223.0
2015-09-30 13:00:00,78.43,78.44,77.98,78.26,1215017.0,51.6765,51.6831,51.38,51.5645,1215017.0
2015-09-30 14:00:00,78.26,78.38,78.05,78.36,1276972.0,51.5645,51.6435,51.4261,51.6304,1276972.0
2015-09-30 15:00:00,78.36,79.02,78.17,78.87,2723851.0,51.6304,52.0652,51.5052,51.9664,2723851.0
2015-10-01 09:30:00,79.72,80.89,79.61,79.8,1691691.0,52.5264,53.2973,52.454,52.5791,1691691.0
2015-10-01 10:00:00,79.8,79.85,78.69,78.69,1737347.0,52.5791,52.6121,51.8478,51.8478,1737347.0
2015-10-01 11:00:00,78.7,79.08,78.25,78.34,1251522.0,51.8544,52.1048,51.5579,51.6172,1251522.0
2015-10-01 12:00:00,78.34,78.43,77.83,78.12,1090504.0,51.6172,51.6765,51.2811,51.4722,1090504.0
2015-10-01 13:00:00,78.12,78.4,77.81,78.36,826273.0,51.4722,51.6567,51.268,51.6304,826273.0
2015-10-01 14:00:00,78.36,78.5,78.02,78.39,1012413.0,51.6304,51.7226,51.4063,51.6501,1012413.0
2015-10-01 15:00:00,78.39,78.51,78.11,78.39,1842356.0,51.6501,51.7292,51.4656,51.6501,1842356.0
2015-10-02 09:30:00,77.74,77.99,77.31,77.74,628857.0,51.2218,51.3866,50.9385,51.2218,628857.0
2015-10-02 10:00:00,77.74,78.98,77.65,78.95,1529628.0,51.2218,52.0389,51.1625,52.0191,1529628.0
2015-10-02 11:00:00,78.96,79.75,78.84,79.56,1464356.0,52.0257,52.5462,51.9466,52.421,1464356.0
2015-10-02 12:00:00,79.56,80.18,79.5,80.0,1061795.0,52.421,52.8295,52.3815,52.7109,1061795.0
2015-10-02 13:00:00,80.0,80.73,79.97,80.64,1353106.0,52.7109,53.1919,52.6912,53.1326,1353106.0
2015-10-02 14:00:00,80.64,80.85,80.53,80.71,1407644.0,53.1326,53.271,53.0601,53.1787,1407644.0
2015-10-02 15:00:00,80.7,81.52,80.65,81.51,2892062.0,53.1721,53.7124,53.1392,53.7058,2892062.0
2015-10-05 09:30:00,82.41,83.5,82.41,83.05,1666725.0,54.2988,55.017,54.2988,54.7205,1666725.0
2015-10-05 10:00:00,83.05,83.18,82.35,82.71,2519887.0,54.7205,54.8062,54.2593,54.4965,2519887.0
2015-10-05 11:00:00,82.7,83.36,82.65,83.32,1348110.0,54.4899,54.9248,54.457,54.8984,1348110.0
2015-10-05 12:00:00,83.32,83.79,83.16,83.6,1218333.0,54.8984,55.2081,54.793,55.0829,1218333.0
2015-10-05 13:00:00,83.61,83.8,83.26,83.72,1436922.0,55.0895,55.2147,54.8589,55.162,1436922.0
2015-10-05 14:00:00,83.73,84.12,83.51,83.93,1451420.0,55.1686,55.4255,55.0236,55.3003,1451420.0
2015-10-05 15:00:00,83.93,84.19,83.9,83.99,2606239.0,55.3003,55.4717,55.2806,55.3399,2606239.0
2015-10-06 09:30:00,84.18,86.29,84.07,86.17,2005191.0,55.4651,56.8553,55.3926,56.7763,2005191.0
2015-10-06 10:00:00,86.19,86.58,85.44,86.3,2999083.0,56.7894,57.0464,56.2953,56.8619,2999083.0
2015-10-06 11:00:00,86.3,87.63,86.3,87.07,2896091.0,56.8619,57.7382,56.8619,57.3693,2896091.0
2015-10-06 12:00:00,87.08,87.15,86.26,86.4,2392722.0,57.3758,57.422,56.8356,56.9278,2392722.0
2015-10-06 13:00:00,86.41,86.92,86.2,86.7,1561695.0,56.9344,57.2704,56.796,57.1255,1561695.0
2015-10-06 14:00:00,86.7,87.37,86.58,87.17,1755575.0,57.1255,57.5669,57.0464,57.4351,1755575.0
2015-10-06 15:00:00,87.17,87.38,86.9,87.01,2617700.0,57.4351,57.5735,57.2572,57.3297,2617700.0
2015-10-07 09:30:00,88.25,89.51,88.12,88.92,3044577.0,58.1467,58.9769,58.0611,58.5882,3044577.0
2015-10-07 10:00:00,88.93,89.26,87.42,88.23,3372376.0,58.5948,58.8122,57.5999,58.1336,3372376.0
2015-10-07 11:00:00,88.22,88.31,86.28,87.36,3446001.0,58.127,58.1863,56.8487,57.5603,3446001.0
2015-10-07 12:00:00,87.37,87.72,86.7,86.97,1460157.0,57.5669,57.7975,57.1255,57.3034,1460157.0
2015-10-07 13:00:00,86.96,87.84,86.89,87.68,921763.0,57.2968,57.8766,57.2507,57.7712,921763.0
2015-10-07 14:00:00,87.68,87.89,87.17,87.48,1339077.0,57.7712,57.9095,57.4351,57.6394,1339077.0
2015-10-07 15:00:00,87.48,88.11,87.36,88.1,1816300.0,57.6394,58.0545,57.5603,58.0479,1816300.0
2015-10-08 09:30:00,87.89,88.59,87.8,88.31,1257827.0,57.9095,58.3708,57.8502,58.1863,1257827.0
2015-10-08 10:00:00,88.29,88.6,87.87,88.3,1663381.0,58.1731,58.3774,57.8964,58.1797,1663381.0
2015-10-08 11:00:00,88.3,89.23,88.08,89.15,1145769.0,58.1797,58.7924,58.0347,58.7397,1145769.0
2015-10-08 12:00:00,89.15,89.41,88.73,89.0,1172801.0,58.7397,58.911,58.463,58.6409,1172801.0
2015-10-08 13:00:00,89.0,89.29,88.93,89.02,877489.0,58.6409,58.832,58.5948,58.6541,877489.0
2015-10-08 14:00:00,89.03,89.81,88.89,89.69,1692420.0,58.6607,59.1746,58.5684,59.0955,1692420.0
2015-10-08 15:00:00,89.67,90.14,89.64,89.9,2231262.0,59.0824,59.392,59.0626,59.2339,2231262.0
2015-10-09 09:30:00,90.2,90.4,89.61,90.21,1243352.0,59.4316,59.5633,59.0428,59.4382,1243352.0
2015-10-09 10:00:00,90.21,90.37,89.1,89.49,1832195.0,59.4382,59.5436,58.7068,58.9638,1832195.0
2015-10-09 11:00:00,89.5,89.66,88.67,88.81,1365314.0,58.9703,59.0758,58.4235,58.5157,1365314.0
2015-10-09 12:00:00,88.8,89.35,88.72,89.3,861759.0,58.5091,58.8715,58.4564,58.8386,861759.0
2015-10-09 13:00:00,89.29,89.57,89.02,89.18,896323.0,58.832,59.0165,58.6541,58.7595,896323.0
2015-10-09 14:00:00,89.19,89.57,89.05,89.34,822386.0,58.7661,59.0165,58.6738,58.8649,822386.0
2015-10-09 15:00:00,89.34,89.74,89.14,89.56,1437116.0,58.8649,59.1285,58.7331,59.0099,1437116.0
2015-10-12 09:30:00,89.86,89.98,88.48,88.54,796170.0,59.2075,59.2866,58.2983,58.3378,796170.0
2015-10-12 10:00:00,88.52,88.84,88.31,88.34,1062280.0,58.3246,58.5355,58.1863,58.206,1062280.0
2015-10-12 11:00:00,88.34,88.58,88.01,88.06,1168034.0,58.206,58.3642,57.9886,58.0216,1168034.0
2015-10-12 12:00:00,88.05,88.29,87.86,88.19,690590.0,58.015,58.1731,57.8898,58.1072,690590.0
2015-10-12 13:00:00,88.2,88.39,88.04,88.31,580709.0,58.1138,58.239,58.0084,58.1863,580709.0
2015-10-12 14:00:00,88.32,88.42,88.14,88.38,695333.0,58.1929,58.2588,58.0743,58.2324,695333.0
2015-10-12 15:00:00,88.37,88.8,88.37,88.73,1327548.0,58.2258,58.5091,58.2258,58.463,1327548.0
2015-10-13 09:30:00,87.8,88.57,87.29,88.45,1249237.0,57.8502,58.3576,57.5142,58.2785,1249237.0
2015-10-13 10:00:00,88.44,88.94,88.34,88.69,985711.0,58.2719,58.6014,58.206,58.4367,985711.0
2015-10-13 11:00:00,88.69,88.8,88.24,88.63,1070441.0,58.4367,58.5091,58.1402,58.3971,1070441.0
2015-10-13 12:00:00,88.63,88.93,88.58,88.59,478325.0,58.3971,58.5948,58.3642,58.3708,478325.0
2015-10-13 13:00:00,88.58,88.88,88.32,88.34,605506.0,58.3642,58.5618,58.1929,58.206,605506.0
2015-10-13 14:00:00,88.35,88.82,88.28,88.68,705751.0,58.2126,58.5223,58.1665,58.4301,705751.0
2015-10-13 15:00:00,88.69,88.71,88.26,88.4,1495479.0,58.4367,58.4498,58.1533,58.2456,1495479.0
2015-10-14 09:30:00,88.23,88.78,87.71,88.64,868256.0,58.1336,58.4959,57.7909,58.4037,868256.0
2015-10-14 10:00:00,88.66,89.08,88.53,88.78,1350653.0,58.4169,58.6936,58.3312,58.4959,1350653.0
2015-10-14 11:00:00,88.78,89.54,88.74,89.52,1130442.0,58.4959,58.9967,58.4696,58.9835,1130442.0
2015-10-14 12:00:00,89.51,89.57,89.24,89.39,1047803.0,58.9769,59.0165,58.799,58.8979,1047803.0
2015-10-14 13:00:00,89.39,89.9,89.24,89.83,895609.0,58.8979,59.2339,58.799,59.1878,895609.0
2015-10-14 14:00:00,89.82,89.97,89.3,89.54,973371.0,59.1812,59.28,58.8386,58.9967,973371.0
2015-10-14 15:00:00,89.55,89.92,89.51,89.74,1565182.0,59.0033,59.2471,58.9769,59.1285,1565182.0
2015-10-15 09:30:00,89.64,90.22,89.64,90.01,1136767.0,59.0626,59.4447,59.0626,59.3064,1136767.0
2015-10-15 10:00:00,90.0,90.29,89.36,89.54,1118544.0,59.2998,59.4909,58.8781,58.9967,1118544.0
2015-10-15 11:00:00,89.52,89.58,88.44,88.73,1226672.0,58.9835,59.0231,58.2719,58.463,1226672.0
2015-10-15 12:00:00,88.75,89.72,88.67,89.71,694491.0,58.4762,59.1153,58.4235,59.1087,694491.0
2015-10-15 13:00:00,89.71,90.18,89.59,89.82,861286.0,59.1087,59.4184,59.0296,59.1812,861286.0
2015-10-15 14:00:00,89.82,90.33,89.74,90.23,816403.0,59.1812,59.5172,59.1285,59.4513,816403.0
2015-10-15 15:00:00,90.23,90.87,90.17,90.78,1670993.0,59.4513,59.873,59.4118,59.8137,1670993.0
2015-10-16 09:30:00,91.5,91.66,90.19,90.73,1634357.0,60.2881,60.3935,59.425,59.7808,1634357.0
2015-10-16 10:00:00,90.77,90.98,90.02,90.04,1111402.0,59.8071,59.9455,59.313,59.3261,1111402.0
2015-10-16 11:00:00,90.05,90.7,90.04,90.68,678959.0,59.3327,59.761,59.3261,59.7478,678959.0
2015-10-16 12:00:00,90.67,90.82,90.46,90.5,586323.0,59.7412,59.8401,59.6029,59.6292,586323.0
2015-10-16 13:00:00,90.5,91.05,90.42,90.48,647441.0,59.6292,59.9916,59.5765,59.6161,647441.0
2015-10-16 14:00:00,90.49,91.03,90.36,90.97,724522.0,59.6226,59.9784,59.537,59.9389,724522.0
2015-10-16 15:00:00,90.97,91.34,90.93,91.29,1302294.0,59.9389,60.1827,59.9126,60.1498,1302294.0
2015-10-19 09:30:00,90.36,90.54,89.72,89.81,754309.0,59.537,59.6556,59.1153,59.1746,754309.0
2015-10-19 10:00:00,89.8,89.89,89.51,89.62,1030677.0,59.168,59.2273,58.9769,59.0494,1030677.0
2015-10-19 11:00:00,89.61,89.67,89.43,89.49,888452.0,59.0428,59.0824,58.9242,58.9638,888452.0
2015-10-19 12:00:00,89.48,89.65,89.41,89.47,810704.0,58.9572,59.0692,58.911,58.9506,810704.0
2015-10-19 13:00:00,89.46,89.53,89.22,89.37,955224.0,58.944,58.9901,58.7859,58.8847,955224.0
2015-10-19 14:00:00,89.37,89.6,89.25,89.52,848023.0,58.8847,59.0362,58.8056,58.9835,848023.0
2015-10-19 15:00:00,89.51,90.12,89.47,90.05,1797411.0,58.9769,59.3789,58.9506,59.3327,1797411.0
2015-10-20 09:30:00,89.5,90.27,89.39,90.06,717012.0,58.9703,59.4777,58.8979,59.3393,717012.0
2015-10-20 10:00:00,90.04,90.49,89.84,90.32,1055495.0,59.3261,59.6226,59.1944,59.5106,1055495.0
2015-10-20 11:00:00,90.33,90.36,89.78,89.8,981751.0,59.5172,59.537,59.1548,59.168,981751.0
2015-10-20 12:00:00,89.8,89.96,89.73,89.81,733325.0,59.168,59.2734,59.1219,59.1746,733325.0
2015-10-20 13:00:00,89.8,89.96,89.66,89.82,692117.0,59.168,59.2734,59.0758,59.1812,692117.0
2015-10-20 14:00:00,89.81,89.99,89.69,89.93,1047542.0,59.1746,59.2932,59.0955,59.2537,1047542.0
2015-10-20 15:00:00,89.94,90.15,89.81,90.04,1625431.0,59.2603,59.3986,59.1746,59.3261,1625431.0
2015-10-21 09:30:00,89.65,89.8,89.26,89.58,1190972.0,59.0692,59.168,58.8122,59.0231,1190972.0
2015-10-21 10:00:00,89.58,89.94,89.35,89.85,1196639.0,59.0231,59.2603,58.8715,59.201,1196639.0
2015-10-21 11:00:00,89.87,90.35,89.85,90.12,920054.0,59.2141,59.5304,59.201,59.3789,920054.0
2015-10-21 12:00:00,90.1,90.63,90.08,90.47,487311.0,59.3657,59.7149,59.3525,59.6095,487311.0
2015-10-21 13:00:00,90.45,90.46,89.76,89.77,745318.0,59.5963,59.6029,59.1417,59.1482,745318.0
2015-10-21 14:00:00,89.77,90.0,89.58,89.85,613882.0,59.1482,59.2998,59.0231,59.201,613882.0
2015-10-21 15:00:00,89.86,90.02,89.14,89.33,1210208.0,59.2075,59.313,58.7331,58.8583,1210208.0
2015-10-22 09:30:00,89.74,91.11,89.74,90.77,1050008.0,59.1285,60.0312,59.1285,59.8071,1050008.0
2015-10-22 10:00:00,90.77,91.38,90.54,90.88,1356678.0,59.8071,60.2091,59.6556,59.8796,1356678.0
2015-10-22 11:00:00,90.88,91.37,90.71,91.34,940674.0,59.8796,60.2025,59.7676,60.1827,940674.0
2015-10-22 12:00:00,91.35,91.5,90.96,91.4,918858.0,60.1893,60.2881,59.9323,60.2222,918858.0
2015-10-22 13:00:00,91.41,91.7,91.02,91.03,872190.0,60.2288,60.4199,59.9719,59.9784,872190.0
2015-10-22 14:00:00,91.04,91.7,90.82,91.5,976886.0,59.985,60.4199,59.8401,60.2881,976886.0
2015-10-22 15:00:00,91.52,91.81,91.35,91.61,1456141.0,60.3013,60.4924,60.1893,60.3606,1456141.0
2015-10-23 09:30:00,90.75,90.78,90.09,90.52,1208694.0,59.794,59.8137,59.3591,59.6424,1208694.0
2015-10-23 10:00:00,90.53,91.93,90.45,91.27,1368656.0,59.649,60.5714,59.5963,60.1366,1368656.0
2015-10-23 11:00:00,91.26,91.49,90.35,90.96,882500.0,60.13,60.2815,59.5304,59.9323,882500.0
2015-10-23 12:00:00,90.97,91.1,90.63,91.06,684369.0,59.9389,60.0246,59.7149,59.9982,684369.0
2015-10-23 13:00:00,91.05,91.37,90.78,91.01,624222.0,59.9916,60.2025,59.8137,59.9653,624222.0
2015-10-23 14:00:00,91.02,91.39,91.0,91.01,746311.0,59.9719,60.2156,59.9587,59.9653,746311.0
2015-10-23 15:00:00,91.02,91.25,90.94,91.24,1235572.0,59.9719,60.1234,59.9191,60.1168,1235572.0
2015-10-26 09:30:00,90.87,90.88,89.9,90.13,853408.0,59.873,59.8796,59.2339,59.3854,853408.0
2015-10-26 10:00:00,90.11,90.25,89.06,89.41,1546661.0,59.3723,59.4645,58.6804,58.911,1546661.0
2015-10-26 11:00:00,89.4,89.6,88.77,88.91,848485.0,58.9045,59.0362,58.4894,58.5816,848485.0
2015-10-26 12:00:00,88.91,89.42,88.78,89.2,842102.0,58.5816,58.9176,58.4959,58.7727,842102.0
2015-10-26 13:00:00,89.21,89.32,88.84,88.85,635950.0,58.7793,58.8517,58.5355,58.5421,635950.0
2015-10-26 14:00:00,88.86,89.02,88.69,88.84,944065.0,58.5487,58.6541,58.4367,58.5355,944065.0
2015-10-26 15:00:00,88.84,88.95,88.58,88.77,1368192.0,58.5355,58.608,58.3642,58.4894,1368192.0
2015-10-27 09:30:00,87.73,87.73,86.9,87.35,1480007.0,57.8041,57.8041,57.2572,57.5537,1480007.0
2015-10-27 10:00:00,87.33,87.96,87.15,87.7,1567502.0,57.5406,57.9557,57.422,57.7844,1567502.0
2015-10-27 11:00:00,87.71,87.87,87.08,87.13,1447919.0,57.7909,57.8964,57.3758,57.4088,1447919.0
2015-10-27 12:00:00,87.12,87.25,86.76,87.07,906106.0,57.4022,57.4879,57.165,57.3693,906106.0
2015-10-27 13:00:00,87.06,87.19,86.74,87.02,677810.0,57.3627,57.4483,57.1518,57.3363,677810.0
2015-10-27 14:00:00,87.02,87.4,87.0,87.23,691225.0,57.3363,57.5867,57.3231,57.4747,691225.0
2015-10-27 15:00:00,87.23,87.7,87.1,87.7,1307777.0,57.4747,57.7844,57.389,57.7844,1307777.0
2015-10-28 09:30:00,88.07,88.77,87.92,88.76,732816.0,58.0281,58.4894,57.9293,58.4828,732816.0
2015-10-28 10:00:00,88.75,90.06,88.68,89.96,1370991.0,58.4762,59.3393,58.4301,59.2734,1370991.0
2015-10-28 11:00:00,89.95,90.12,89.38,89.72,1058552.0,59.2668,59.3789,58.8913,59.1153,1058552.0
2015-10-28 12:00:00,89.72,90.0,89.65,89.87,610706.0,59.1153,59.2998,59.0692,59.2141,610706.0
2015-10-28 13:00:00,89.86,90.03,89.5,89.96,509293.0,59.2075,59.3196,58.9703,59.2734,509293.0
2015-10-28 14:00:00,89.96,89.96,88.52,89.4,1041476.0,59.2734,59.2734,58.3246,58.9045,1041476.0
2015-10-28 15:00:00,89.39,89.93,89.29,89.78,1460944.0,58.8979,59.2537,58.832,59.1548,1460944.0
2015-10-29 09:30:00,89.32,90.35,89.14,90.18,700259.0,58.8517,59.5304,58.7331,59.4184,700259.0
2015-10-29 10:00:00,90.17,90.93,89.55,89.72,1282521.0,59.4118,59.9126,59.0033,59.1153,1282521.0
2015-10-29 11:00:00,89.71,90.02,89.35,89.83,717931.0,59.1087,59.313,58.8715,59.1878,717931.0
2015-10-29 12:00:00,89.84,90.1,89.65,89.7,451876.0,59.1944,59.3657,59.0692,59.1021,451876.0
2015-10-29 13:00:00,89.7,89.9,89.41,89.58,650531.0,59.1021,59.2339,58.911,59.0231,650531.0
2015-10-29 14:00:00,89.57,89.99,89.54,89.68,536753.0,59.0165,59.2932,58.9967,59.0889,536753.0
2015-10-29 15:00:00,89.69,89.99,89.46,89.84,1078576.0,59.0955,59.2932,58.944,59.1944,1078576.0
2015-10-30 09:30:00,91.14,91.75,89.41,89.75,1552620.0,60.0509,60.4528,58.911,59.1351,1552620.0
2015-10-30 10:00:00,89.74,90.66,89.58,90.4,1520249.0,59.1285,59.7347,59.0231,59.5633,1520249.0
2015-10-30 11:00:00,90.41,90.84,90.26,90.8,1080225.0,59.5699,59.8533,59.4711,59.8269,1080225.0
2015-10-30 12:00:00,90.8,91.56,90.79,91.51,1061501.0,59.8269,60.3277,59.8203,60.2947,1061501.0
2015-10-30 13:00:00,91.52,91.98,91.39,91.77,901974.0,60.3013,60.6044,60.2156,60.466,901974.0
2015-10-30 14:00:00,91.76,91.79,91.24,91.32,897890.0,60.4594,60.4792,60.1168,60.1695,897890.0
2015-10-30 15:00:00,91.31,91.78,90.88,90.89,2092969.0,60.1629,60.4726,59.8796,59.8862,2092969.0
2015-11-02 09:30:00,90.61,92.38,90.48,92.29,1286429.0,59.7017,60.8679,59.6161,60.8086,1286429.0
2015-11-02 10:00:00,92.29,93.72,91.97,93.27,2674472.0,60.8086,61.7508,60.5978,61.4544,2674472.0
2015-11-02 11:00:00,93.27,93.57,92.89,93.55,1193693.0,61.4544,61.652,61.204,61.6388,1193693.0
2015-11-02 12:00:00,93.55,94.12,93.52,94.03,1165750.0,61.6388,62.0144,61.6191,61.9551,1165750.0
2015-11-02 13:00:00,94.0,94.59,94.0,94.56,1270495.0,61.9353,62.3241,61.9353,62.3043,1270495.0
2015-11-02 14:00:00,94.56,95.18,94.46,95.06,1611469.0,62.3043,62.7128,62.2384,62.6338,1611469.0
2015-11-02 15:00:00,95.07,95.28,94.79,94.98,2944387.0,62.6403,62.7787,62.4559,62.581,2944387.0
2015-11-03 09:30:00,95.42,96.96,95.42,96.56,2232733.0,62.871,63.8856,62.871,63.6221,2232733.0
2015-11-03 10:00:00,96.57,97.9,96.32,97.49,3418528.0,63.6287,64.505,63.464,64.2349,3418528.0
2015-11-03 11:00:00,97.5,98.19,97.42,98.16,2002325.0,64.2414,64.6961,64.1887,64.6763,2002325.0
2015-11-03 12:00:00,98.15,98.27,97.66,98.11,1689646.0,64.6697,64.7488,64.3469,64.6434,1689646.0
2015-11-03 13:00:00,98.11,98.64,98.08,98.48,1409860.0,64.6434,64.9926,64.6236,64.8871,1409860.0
2015-11-03 14:00:00,98.47,98.64,98.17,98.44,1597570.0,64.8806,64.9926,64.6829,64.8608,1597570.0
2015-11-03 15:00:00,98.44,98.58,97.8,98.14,3390283.0,64.8608,64.953,64.4391,64.6631,3390283.0
2015-11-04 09:30:00,98.02,98.1,97.09,97.59,1735408.0,64.5841,64.6368,63.9713,64.3007,1735408.0
2015-11-04 10:00:00,97.59,97.97,97.03,97.55,1663180.0,64.3007,64.5511,63.9318,64.2744,1663180.0
2015-11-04 11:00:00,97.56,97.58,96.68,96.81,1410482.0,64.281,64.2942,63.7012,63.7868,1410482.0
2015-11-04 12:00:00,96.81,97.28,96.36,96.46,741357.0,63.7868,64.0965,63.4903,63.5562,741357.0
2015-11-04 13:00:00,96.45,96.5,96.07,96.24,894480.0,63.5496,63.5826,63.2992,63.4112,894480.0
2015-11-04 14:00:00,96.25,96.85,96.22,96.65,784772.0,63.4178,63.8132,63.3981,63.6814,784772.0
2015-11-04 15:00:00,96.64,96.95,96.53,96.79,1441833.0,63.6748,63.8791,63.6023,63.7736,1441833.0
2015-11-05 09:30:00,96.05,96.55,94.77,96.26,1786632.0,63.2861,63.6155,62.4427,63.4244,1786632.0
2015-11-05 10:00:00,96.23,96.42,94.91,95.27,1545435.0,63.4047,63.5298,62.5349,62.7721,1545435.0
2015-11-05 11:00:00,95.26,95.57,94.73,95.38,1402425.0,62.7655,62.9698,62.4163,62.8446,1402425.0
2015-11-05 12:00:00,95.37,95.8,95.17,95.79,759873.0,62.838,63.1213,62.7062,63.1147,759873.0
2015-11-05 13:00:00,95.79,95.91,94.66,94.71,943715.0,63.1147,63.1938,62.3702,62.4031,943715.0
2015-11-05 14:00:00,94.7,94.78,94.33,94.57,932912.0,62.3966,62.4493,62.1528,62.3109,932912.0
2015-11-05 15:00:00,94.56,94.97,94.33,94.56,2145436.0,62.3043,62.5745,62.1528,62.3043,2145436.0
2015-11-06 09:30:00,93.71,93.98,92.48,92.58,1320059.0,61.7443,61.9222,60.9338,60.9997,1320059.0
2015-11-06 10:00:00,92.59,92.63,91.76,92.52,2704253.0,61.0063,61.0327,60.4594,60.9602,2704253.0
2015-11-06 11:00:00,92.52,92.72,92.09,92.51,1018008.0,60.9602,61.092,60.6769,60.9536,1018008.0
2015-11-06 12:00:00,92.52,92.7,92.24,92.28,678423.0,60.9602,61.0788,60.7757,60.8021,678423.0
2015-11-06 13:00:00,92.27,93.13,92.24,93.01,566412.0,60.7955,61.3621,60.7757,61.283,566412.0
2015-11-06 14:00:00,93.03,93.34,92.8,93.22,730775.0,61.2962,61.5005,61.1447,61.4214,730775.0
2015-11-06 15:00:00,93.22,94.03,93.12,94.03,1435213.0,61.4214,61.9551,61.3555,61.9551,1435213.0
2015-11-09 09:30:00,93.29,94.45,93.16,93.37,1089999.0,61.4675,62.2318,61.3819,61.5202,1089999.0
2015-11-09 10:00:00,93.36,93.36,92.28,92.83,1220306.0,61.5137,61.5137,60.8021,61.1644,1220306.0
2015-11-09 11:00:00,92.82,92.9,92.41,92.51,745557.0,61.1579,61.2106,60.8877,60.9536,745557.0
2015-11-09 12:00:00,92.51,92.54,92.16,92.5,517821.0,60.9536,60.9734,60.723,60.947,517821.0
2015-11-09 13:00:00,92.5,92.66,92.1,92.49,672804.0,60.947,61.0524,60.6835,60.9404,672804.0
2015-11-09 14:00:00,92.5,92.61,92.23,92.52,643055.0,60.947,61.0195,60.7691,60.9602,643055.0
2015-11-09 15:00:00,92.52,92.62,92.2,92.32,1417101.0,60.9602,61.0261,60.7493,60.8284,1417101.0
2015-11-10 09:30:00,92.1,93.09,91.84,92.77,871601.0,60.6835,61.3358,60.5121,61.1249,871601.0
2015-11-10 10:00:00,92.75,92.91,91.84,92.19,808202.0,61.1117,61.2172,60.5121,60.7428,808202.0
2015-11-10 11:00:00,92.22,92.87,91.96,92.82,584319.0,60.7625,61.1908,60.5912,61.1579,584319.0
2015-11-10 12:00:00,92.81,93.4,92.45,92.9,700756.0,61.1513,61.54,60.9141,61.2106,700756.0
2015-11-10 13:00:00,92.89,93.23,92.77,93.17,473780.0,61.204,61.428,61.1249,61.3885,473780.0
2015-11-10 14:00:00,93.16,93.5,92.76,93.33,639242.0,61.3819,61.6059,61.1183,61.4939,639242.0
2015-11-10 15:00:00,93.33,93.36,93.06,93.27,1265813.0,61.4939,61.5137,61.316,61.4544,1265813.0
2015-11-11 09:30:00,93.39,93.71,92.92,92.95,599783.0,61.5334,61.7443,61.2237,61.2435,599783.0
2015-11-11 10:00:00,92.96,93.11,92.22,92.33,581136.0,61.2501,61.3489,60.7625,60.835,581136.0
2015-11-11 11:00:00,92.35,92.93,91.97,92.74,687411.0,60.8482,61.2303,60.5978,61.1051,687411.0
2015-11-11 12:00:00,92.73,92.76,92.37,92.52,464610.0,61.0986,61.1183,60.8614,60.9602,464610.0
2015-11-11 13:00:00,92.53,92.57,92.09,92.1,541263.0,60.9668,60.9931,60.6769,60.6835,541263.0
2015-11-11 14:00:00,92.09,92.32,91.86,92.05,891736.0,60.6769,60.8284,60.5253,60.6505,891736.0
2015-11-11 15:00:00,92.05,92.43,91.91,92.18,1304078.0,60.6505,60.9009,60.5583,60.7362,1304078.0
2015-11-12 09:30:00,90.75,91.15,90.02,90.92,1067439.0,59.794,60.0575,59.313,59.906,1067439.0
2015-11-12 10:00:00,90.88,91.02,90.18,90.65,988757.0,59.8796,59.9719,59.4184,59.7281,988757.0
2015-11-12 11:00:00,90.66,90.96,89.78,89.89,1145323.0,59.7347,59.9323,59.1548,59.2273,1145323.0
2015-11-12 12:00:00,89.88,90.02,89.25,89.93,924589.0,59.2207,59.313,58.8056,59.2537,924589.0
2015-11-12 13:00:00,89.93,90.62,89.91,90.31,697498.0,59.2537,59.7083,59.2405,59.504,697498.0
2015-11-12 14:00:00,90.31,90.33,89.91,90.08,809116.0,59.504,59.5172,59.2405,59.3525,809116.0
2015-11-12 15:00:00,90.07,90.23,89.65,89.85,1567162.0,59.3459,59.4513,59.0692,59.201,1567162.0
2015-11-13 09:30:00,89.57,89.97,88.57,88.69,808513.0,59.0165,59.28,58.3576,58.4367,808513.0
2015-11-13 10:00:00,88.69,88.93,88.19,88.86,1220431.0,58.4367,58.5948,58.1072,58.5487,1220431.0
2015-11-13 11:00:00,88.86,89.1,88.21,89.1,760294.0,58.5487,58.7068,58.1204,58.7068,760294.0
2015-11-13 12:00:00,89.09,89.59,88.95,89.18,713224.0,58.7002,59.0296,58.608,58.7595,713224.0
2015-11-13 13:00:00,89.18,89.24,88.6,88.71,583856.0,58.7595,58.799,58.3774,58.4498,583856.0
2015-11-13 14:00:00,88.7,89.27,88.56,88.69,912230.0,58.4432,58.8188,58.351,58.4367,912230.0
2015-11-13 15:00:00,88.72,88.94,88.5,88.66,1435419.0,58.4564,58.6014,58.3115,58.4169,1435419.0
2015-11-16 09:30:00,87.79,89.75,87.79,88.8,1024540.0,58.5204,59.827,58.5204,59.1937,1024540.0
2015-11-16 10:00:00,88.79,88.9,88.0,88.31,1005771.0,59.187,59.2604,58.6604,58.8671,1005771.0
2015-11-16 11:00:00,88.31,89.22,88.1,88.97,879058.0,58.8671,59.4737,58.7271,59.307,879058.0
2015-11-16 12:00:00,88.98,89.96,88.86,89.72,708181.0,59.3137,59.967,59.2337,59.807,708181.0
2015-11-16 13:00:00,89.72,90.6,89.7,90.52,884515.0,59.807,60.3936,59.7936,60.3403,884515.0
2015-11-16 14:00:00,90.53,90.79,90.4,90.69,843942.0,60.3469,60.5202,60.2603,60.4536,843942.0
2015-11-16 15:00:00,90.69,91.47,90.69,91.42,2111922.0,60.4536,60.9735,60.4536,60.9402,2111922.0
2015-11-17 09:30:00,91.27,91.75,90.7,91.74,1144485.0,60.8402,61.1602,60.4602,61.1535,1144485.0
2015-11-17 10:00:00,91.74,92.24,91.0,91.67,1245856.0,61.1535,61.4868,60.6602,61.1068,1245856.0
2015-11-17 11:00:00,91.67,92.5,91.61,92.01,1068786.0,61.1068,61.6601,61.0668,61.3335,1068786.0
2015-11-17 12:00:00,92.0,92.04,91.32,91.63,678539.0,61.3268,61.3535,60.8735,61.0802,678539.0
2015-11-17 13:00:00,91.62,91.78,91.26,91.49,560171.0,61.0735,61.1802,60.8335,60.9868,560171.0
2015-11-17 14:00:00,91.49,91.61,90.92,91.27,628688.0,60.9868,61.0668,60.6069,60.8402,628688.0
2015-11-17 15:00:00,91.3,91.31,90.77,91.04,1219132.0,60.8602,60.8669,60.5069,60.6869,1219132.0
2015-11-18 09:30:00,91.44,92.75,91.44,92.29,786115.0,60.9535,61.8268,60.9535,61.5201,786115.0
2015-11-18 10:00:00,92.28,92.71,91.91,92.58,938708.0,61.5135,61.8001,61.2668,61.7134,938708.0
2015-11-18 11:00:00,92.59,92.59,91.37,91.53,848018.0,61.7201,61.7201,60.9069,61.0135,848018.0
2015-11-18 12:00:00,91.52,91.86,91.03,91.38,590792.0,61.0068,61.2335,60.6802,60.9135,590792.0
2015-11-18 13:00:00,91.38,91.77,91.07,91.31,458810.0,60.9135,61.1735,60.7069,60.8669,458810.0
2015-11-18 14:00:00,91.3,92.13,91.21,91.7,831980.0,60.8602,61.4135,60.8002,61.1268,831980.0
2015-11-18 15:00:00,91.7,92.42,91.55,92.21,1101740.0,61.1268,61.6068,61.0268,61.4668,1101740.0
2015-11-19 09:30:00,92.03,92.37,91.67,92.36,573053.0,61.3468,61.5735,61.1068,61.5668,573053.0
2015-11-19 10:00:00,92.33,92.36,91.39,91.66,698357.0,61.5468,61.5668,60.9202,61.1002,698357.0
2015-11-19 11:00:00,91.65,92.06,90.95,91.01,855919.0,61.0935,61.3668,60.6269,60.6669,855919.0
2015-11-19 12:00:00,91.03,91.27,90.47,91.17,628705.0,60.6802,60.8402,60.3069,60.7735,628705.0
2015-11-19 13:00:00,91.18,91.26,90.78,90.91,412023.0,60.7802,60.8335,60.5136,60.6002,412023.0
2015-11-19 14:00:00,90.93,90.95,90.47,90.91,522923.0,60.6136,60.6269,60.3069,60.6002,522923.0
2015-11-19 15:00:00,90.92,90.93,90.43,90.82,1230568.0,60.6069,60.6136,60.2803,60.5402,1230568.0
2015-11-20 09:30:00,90.64,91.31,90.3,90.66,1066702.0,60.4202,60.8669,60.1936,60.4336,1066702.0
2015-11-20 10:00:00,90.65,90.85,89.86,89.89,743289.0,60.4269,60.5602,59.9003,59.9203,743289.0
2015-11-20 11:00:00,89.9,90.33,89.6,89.66,887491.0,59.927,60.2136,59.727,59.767,887491.0
2015-11-20 12:00:00,89.67,89.72,89.19,89.2,1128126.0,59.7736,59.807,59.4537,59.4603,1128126.0
2015-11-20 13:00:00,89.21,89.75,89.19,89.3,678358.0,59.467,59.827,59.4537,59.527,678358.0
2015-11-20 14:00:00,89.29,89.61,89.21,89.22,669099.0,59.5203,59.7336,59.467,59.4737,669099.0
2015-11-20 15:00:00,89.21,89.27,88.81,89.0,1853069.0,59.467,59.507,59.2004,59.327,1853069.0
2015-11-23 09:30:00,88.65,89.04,88.11,88.62,750585.0,59.0937,59.3537,58.7338,59.0737,750585.0
2015-11-23 10:00:00,88.66,90.06,88.4,89.97,944090.0,59.1004,60.0336,58.9271,59.9736,944090.0
2015-11-23 11:00:00,89.95,90.29,89.62,90.03,732862.0,59.9603,60.1869,59.7403,60.0136,732862.0
2015-11-23 12:00:00,90.02,90.25,89.84,90.2,440888.0,60.007,60.1603,59.887,60.1269,440888.0
2015-11-23 13:00:00,90.2,90.44,90.09,90.14,602411.0,60.1269,60.2869,60.0536,60.0869,602411.0
2015-11-23 14:00:00,90.14,90.26,89.75,89.98,709291.0,60.0869,60.1669,59.827,59.9803,709291.0
2015-11-23 15:00:00,89.98,90.16,89.8,90.05,1252501.0,59.9803,60.1003,59.8603,60.027,1252501.0
2015-11-24 09:30:00,90.19,91.74,89.8,91.26,1064236.0,60.1203,61.1535,59.8603,60.8335,1064236.0
2015-11-24 10:00:00,91.24,91.63,90.72,90.99,1012117.0,60.8202,61.0802,60.4736,60.6536,1012117.0
2015-11-24 11:00:00,90.98,92.16,90.86,92.01,889627.0,60.6469,61.4335,60.5669,61.3335,889627.0
2015-11-24 12:00:00,92.03,92.3,91.92,92.07,1195586.0,61.3468,61.5268,61.2735,61.3735,1195586.0
2015-11-24 13:00:00,92.07,92.3,91.9,92.02,729611.0,61.3735,61.5268,61.2602,61.3401,729611.0
2015-11-24 14:00:00,92.03,92.19,91.61,91.74,698466.0,61.3468,61.4535,61.0668,61.1535,698466.0
2015-11-24 15:00:00,91.73,91.82,91.22,91.35,1328162.0,61.1468,61.2068,60.8069,60.8935,1328162.0
2015-11-25 09:30:00,90.71,90.95,90.16,90.69,469861.0,60.4669,60.6269,60.1003,60.4536,469861.0
2015-11-25 10:00:00,90.69,91.2,90.41,90.98,733285.0,60.4536,60.7935,60.2669,60.6469,733285.0
2015-11-25 11:00:00,90.96,91.32,90.88,91.01,654963.0,60.6336,60.8735,60.5802,60.6669,654963.0
2015-11-25 12:00:00,91.02,91.3,90.94,91.17,519104.0,60.6735,60.8602,60.6202,60.7735,519104.0
2015-11-25 13:00:00,91.18,91.31,91.01,91.14,461304.0,60.7802,60.8669,60.6669,60.7535,461304.0
2015-11-25 14:00:00,91.15,91.2,90.89,91.06,623361.0,60.7602,60.7935,60.5869,60.7002,623361.0
2015-11-25 15:00:00,91.06,91.07,90.87,90.88,943473.0,60.7002,60.7069,60.5736,60.5802,943473.0
2015-11-27 09:30:00,90.25,90.84,90.05,90.5,437767.0,60.1603,60.5536,60.027,60.3269,437767.0
2015-11-27 10:00:00,90.5,90.65,90.18,90.29,444844.0,60.3269,60.4269,60.1136,60.1869,444844.0
2015-11-27 11:00:00,90.29,90.42,90.05,90.29,542971.0,60.1869,60.2736,60.027,60.1869,542971.0
2015-11-27 12:00:00,90.3,90.43,90.08,90.36,554321.0,60.1936,60.2803,60.0469,60.2336,554321.0
2015-11-30 09:30:00,90.64,91.07,90.44,90.8,614926.0,60.4202,60.7069,60.2869,60.5269,614926.0
2015-11-30 10:00:00,90.78,91.55,90.71,91.21,945964.0,60.5136,61.0268,60.4669,60.8002,945964.0
2015-11-30 11:00:00,91.21,91.52,90.9,91.2,896725.0,60.8002,61.0068,60.5936,60.7935,896725.0
2015-11-30 12:00:00,91.19,91.8,91.18,91.56,876032.0,60.7869,61.1935,60.7802,61.0335,876032.0
2015-11-30 13:00:00,91.55,91.96,91.45,91.84,755488.0,61.0268,61.3001,60.9602,61.2202,755488.0
2015-11-30 14:00:00,91.84,91.87,91.47,91.49,836505.0,61.2202,61.2402,60.9735,60.9868,836505.0
2015-11-30 15:00:00,91.49,91.79,91.42,91.49,2408547.0,60.9868,61.1868,60.9402,60.9868,2408547.0
2015-12-01 09:30:00,90.97,92.29,90.97,92.19,807062.0,60.6402,61.5201,60.6402,61.4535,807062.0
2015-12-01 10:00:00,92.17,92.33,91.98,92.21,1174161.0,61.4401,61.5468,61.3135,61.4668,1174161.0
2015-12-01 11:00:00,92.21,92.61,92.08,92.6,776425.0,61.4668,61.7334,61.3801,61.7268,776425.0
2015-12-01 12:00:00,92.59,92.65,92.08,92.26,604275.0,61.7201,61.7601,61.3801,61.5001,604275.0
2015-12-01 13:00:00,92.25,92.28,92.0,92.04,544359.0,61.4935,61.5135,61.3268,61.3535,544359.0
2015-12-01 14:00:00,92.02,92.43,92.01,92.16,580475.0,61.3401,61.6134,61.3335,61.4335,580475.0
2015-12-01 15:00:00,92.15,92.58,92.09,92.46,1181798.0,61.4268,61.7134,61.3868,61.6334,1181798.0
2015-12-02 09:30:00,92.6,92.69,92.06,92.25,1004289.0,61.7268,61.7868,61.3668,61.4935,1004289.0
2015-12-02 10:00:00,92.26,92.5,91.47,91.48,1409700.0,61.5001,61.6601,60.9735,60.9802,1409700.0
2015-12-02 11:00:00,91.47,91.53,90.66,90.67,1279265.0,60.9735,61.0135,60.4336,60.4402,1279265.0
2015-12-02 12:00:00,90.65,90.77,90.31,90.35,956667.0,60.4269,60.5069,60.2003,60.2269,956667.0
2015-12-02 13:00:00,90.34,90.69,90.09,90.68,1066191.0,60.2203,60.4536,60.0536,60.4469,1066191.0
2015-12-02 14:00:00,90.68,90.77,90.19,90.23,1105511.0,60.4469,60.5069,60.1203,60.1469,1105511.0
2015-12-02 15:00:00,90.22,90.76,90.03,90.32,2878924.0,60.1403,60.5002,60.0136,60.2069,2878924.0
2015-12-03 09:30:00,90.81,91.42,90.8,91.02,1134464.0,60.5336,60.9402,60.5269,60.6735,1134464.0
2015-12-03 10:00:00,91.0,91.1,89.63,89.76,1192725.0,60.6602,60.7269,59.747,59.8336,1192725.0
2015-12-03 11:00:00,89.76,89.85,89.35,89.46,897954.0,59.8336,59.8936,59.5603,59.6337,897954.0
2015-12-03 12:00:00,89.45,90.48,89.21,90.13,1234324.0,59.627,60.3136,59.467,60.0803,1234324.0
2015-12-03 13:00:00,90.14,90.36,89.38,89.39,958785.0,60.0869,60.2336,59.5803,59.587,958785.0
2015-12-03 14:00:00,89.39,89.48,88.57,88.95,1386863.0,59.587,59.647,59.0404,59.2937,1386863.0
2015-12-03 15:00:00,88.96,89.01,88.35,88.89,2446950.0,59.3004,59.3337,58.8937,59.2537,2446950.0
2015-12-04 09:30:00,87.79,87.92,86.49,87.07,1554298.0,58.5204,58.6071,57.6539,58.0405,1554298.0
2015-12-04 10:00:00,87.06,88.31,86.75,88.29,1899439.0,58.0338,58.8671,57.8272,58.8537,1899439.0
2015-12-04 11:00:00,88.3,89.05,87.84,87.98,1461789.0,58.8604,59.3604,58.5538,58.6471,1461789.0
2015-12-04 12:00:00,88.0,88.64,87.67,88.64,938746.0,58.6604,59.0871,58.4405,59.0871,938746.0
2015-12-04 13:00:00,88.63,89.29,88.54,89.02,1172141.0,59.0804,59.5203,59.0204,59.3404,1172141.0
2015-12-04 14:00:00,89.02,89.6,88.78,89.47,1014107.0,59.3404,59.727,59.1804,59.6403,1014107.0
2015-12-04 15:00:00,89.46,89.82,89.13,89.71,2374556.0,59.6337,59.8736,59.4137,59.8003,2374556.0
2015-12-07 09:30:00,87.48,87.72,86.72,86.89,1459073.0,58.3138,58.4738,57.8072,57.9205,1459073.0
2015-12-07 10:00:00,86.91,86.93,84.9,85.78,2873789.0,57.9338,57.9472,56.594,57.1806,2873789.0
2015-12-07 11:00:00,85.78,86.78,85.53,86.68,1629023.0,57.1806,57.8472,57.0139,57.7805,1629023.0
2015-12-07 12:00:00,86.68,87.19,86.6,86.92,1184583.0,57.7805,58.1205,57.7272,57.9405,1184583.0
2015-12-07 13:00:00,86.94,87.39,86.6,87.32,1068583.0,57.9538,58.2538,57.7272,58.2071,1068583.0
2015-12-07 14:00:00,87.32,87.94,87.09,87.32,1511438.0,58.2071,58.6204,58.0538,58.2071,1511438.0
2015-12-07 15:00:00,87.33,87.64,86.95,87.36,2330697.0,58.2138,58.4205,57.9605,58.2338,2330697.0
2015-12-08 09:30:00,85.81,86.27,84.25,85.26,2427358.0,57.2006,57.5072,56.1607,56.834,2427358.0
2015-12-08 10:00:00,85.27,87.14,85.27,87.05,1914142.0,56.8406,58.0872,56.8406,58.0272,1914142.0
2015-12-08 11:00:00,87.04,88.0,86.3,86.62,2024796.0,58.0205,58.6604,57.5272,57.7405,2024796.0
2015-12-08 12:00:00,86.63,86.86,86.37,86.59,920059.0,57.7472,57.9005,57.5739,57.7205,920059.0
2015-12-08 13:00:00,86.59,86.71,85.99,86.57,806846.0,57.7205,57.8005,57.3206,57.7072,806846.0
2015-12-08 14:00:00,86.58,87.1,86.54,86.79,967688.0,57.7139,58.0605,57.6872,57.8538,967688.0
2015-12-08 15:00:00,86.78,87.0,86.29,86.45,1747251.0,57.8472,57.9938,57.5206,57.6272,1747251.0
2015-12-09 09:30:00,86.67,88.47,86.57,88.37,1225525.0,57.7739,58.9737,57.7072,58.9071,1225525.0
2015-12-09 10:00:00,88.34,90.14,88.23,89.45,2736889.0,58.8871,60.0869,58.8137,59.627,2736889.0
2015-12-09 11:00:00,89.45,89.65,87.97,88.12,1839996.0,59.627,59.7603,58.6404,58.7404,1839996.0
2015-12-09 12:00:00,88.12,88.38,86.73,86.81,1487948.0,58.7404,58.9137,57.8139,57.8672,1487948.0
2015-12-09 13:00:00,86.79,87.3,86.3,86.99,1657726.0,57.8538,58.1938,57.5272,57.9872,1657726.0
2015-12-09 14:00:00,86.99,87.66,86.8,87.0,1413114.0,57.9872,58.4338,57.8605,57.9938,1413114.0
2015-12-09 15:00:00,86.99,87.76,86.98,87.64,2371494.0,57.9872,58.5004,57.9805,58.4205,2371494.0
2015-12-10 09:30:00,88.0,88.59,87.61,88.55,1331989.0,58.6604,59.0537,58.4005,59.0271,1331989.0
2015-12-10 10:00:00,88.55,90.25,88.23,90.2,2351497.0,59.0271,60.1603,58.8137,60.1269,2351497.0
2015-12-10 11:00:00,90.19,90.37,89.43,89.69,1627135.0,60.1203,60.2403,59.6137,59.787,1627135.0
2015-12-10 12:00:00,89.71,89.97,88.97,89.59,1206527.0,59.8003,59.9736,59.307,59.7203,1206527.0
2015-12-10 13:00:00,89.59,89.96,89.14,89.75,848029.0,59.7203,59.967,59.4203,59.827,848029.0
2015-12-10 14:00:00,89.74,90.46,89.71,89.87,1305730.0,59.8203,60.3003,59.8003,59.907,1305730.0
2015-12-10 15:00:00,89.89,90.07,89.26,89.31,2767193.0,59.9203,60.0403,59.5003,59.5337,2767193.0
2015-12-11 09:30:00,87.85,87.91,86.16,86.24,1897831.0,58.5604,58.6004,57.4339,57.4872,1897831.0
2015-12-11 10:00:00,86.21,87.75,86.09,87.31,2343293.0,57.4672,58.4938,57.3872,58.2005,2343293.0
2015-12-11 11:00:00,87.3,87.68,86.46,86.47,1335393.0,58.1938,58.4471,57.6339,57.6405,1335393.0
2015-12-11 12:00:00,86.47,87.03,86.28,87.03,1382212.0,57.6405,58.0138,57.5139,58.0138,1382212.0
2015-12-11 13:00:00,87.04,87.32,86.83,86.84,825557.0,58.0205,58.2071,57.8805,57.8872,825557.0
2015-12-11 14:00:00,86.83,87.21,86.72,86.9,817877.0,57.8805,58.1338,57.8072,57.9272,817877.0
2015-12-11 15:00:00,86.9,87.05,86.31,86.44,2440656.0,57.9272,58.0272,57.5339,57.6205,2440656.0
2015-12-14 09:30:00,86.3,86.75,85.41,85.58,1336896.0,57.5272,57.8272,56.9339,57.0473,1336896.0
2015-12-14 10:00:00,85.57,87.55,85.55,87.16,1921231.0,57.0406,58.3605,57.0273,58.1005,1921231.0
2015-12-14 11:00:00,87.14,87.56,86.3,87.44,1315515.0,58.0872,58.3671,57.5272,58.2871,1315515.0
2015-12-14 12:00:00,87.44,89.5,87.39,89.41,1884647.0,58.2871,59.6603,58.2538,59.6003,1884647.0
2015-12-14 13:00:00,89.39,89.59,88.61,89.2,1110653.0,59.587,59.7203,59.0671,59.4603,1110653.0
2015-12-14 14:00:00,89.21,89.29,88.56,88.88,976885.0,59.467,59.5203,59.0337,59.247,976885.0
2015-12-14 15:00:00,88.84,89.49,88.57,89.37,1822229.0,59.2204,59.6537,59.0404,59.5737,1822229.0
2015-12-15 09:30:00,90.58,92.3,90.55,91.71,2652669.0,60.3802,61.5268,60.3602,61.1335,2652669.0
2015-12-15 10:00:00,91.71,92.28,91.39,91.75,2382775.0,61.1335,61.5135,60.9202,61.1602,2382775.0
2015-12-15 11:00:00,91.74,92.42,91.59,92.31,1774836.0,61.1535,61.6068,61.0535,61.5335,1774836.0
2015-12-15 12:00:00,92.31,93.29,92.25,93.28,2246867.0,61.5335,62.1867,61.4935,62.1801,2246867.0
2015-12-15 13:00:00,93.28,93.4,92.31,92.79,2112421.0,62.1801,62.26,61.5335,61.8534,2112421.0
2015-12-15 14:00:00,92.78,93.0,92.52,92.99,1482389.0,61.8468,61.9934,61.6734,61.9867,1482389.0
2015-12-15 15:00:00,92.99,93.0,92.14,92.77,3439249.0,61.9867,61.9934,61.4201,61.8401,3439249.0
2015-12-16 09:30:00,92.58,93.49,91.8,93.12,1379658.0,61.7134,62.32,61.1935,62.0734,1379658.0
2015-12-16 10:00:00,93.13,93.78,92.38,92.53,2302346.0,62.0801,62.5134,61.5801,61.6801,2302346.0
2015-12-16 11:00:00,92.53,92.71,90.81,91.43,1839069.0,61.6801,61.8001,60.5336,60.9469,1839069.0
2015-12-16 12:00:00,91.43,91.85,91.05,91.53,1376567.0,60.9469,61.2268,60.6935,61.0135,1376567.0
2015-12-16 13:00:00,91.52,92.67,91.39,92.58,1367871.0,61.0068,61.7734,60.9202,61.7134,1367871.0
2015-12-16 14:00:00,92.53,93.66,91.51,93.48,2528190.0,61.6801,62.4334,61.0002,62.3134,2528190.0
2015-12-16 15:00:00,93.48,93.82,93.02,93.44,3309952.0,62.3134,62.54,62.0067,62.2867,3309952.0
2015-12-17 09:30:00,93.5,94.0,92.59,93.05,1185225.0,62.3267,62.66,61.7201,62.0267,1185225.0
2015-12-17 10:00:00,93.04,93.25,92.01,92.29,1827377.0,62.0201,62.1601,61.3335,61.5201,1827377.0
2015-12-17 11:00:00,92.29,92.8,92.2,92.25,1460927.0,61.5201,61.8601,61.4601,61.4935,1460927.0
2015-12-17 12:00:00,92.24,92.3,91.94,92.21,1849336.0,61.4868,61.5268,61.2868,61.4668,1849336.0
2015-12-17 13:00:00,92.21,92.23,91.72,92.08,1295259.0,61.4668,61.4801,61.1402,61.3801,1295259.0
2015-12-17 14:00:00,92.08,92.2,91.41,91.59,942714.0,61.3801,61.4601,60.9335,61.0535,942714.0
2015-12-17 15:00:00,91.59,91.69,90.4,90.57,3009706.0,61.0535,61.1202,60.2603,60.3736,3009706.0
2015-12-18 09:30:00,90.09,90.5,89.3,90.09,3772610.0,60.0536,60.3269,59.527,60.0536,3772610.0
2015-12-18 10:00:00,90.09,90.64,89.43,90.16,1882487.0,60.0536,60.4202,59.6137,60.1003,1882487.0
2015-12-18 11:00:00,90.16,91.27,90.07,90.83,1699986.0,60.1003,60.8402,60.0403,60.5469,1699986.0
2015-12-18 12:00:00,90.82,91.17,90.17,90.52,1407694.0,60.5402,60.7735,60.1069,60.3403,1407694.0
2015-12-18 13:00:00,90.51,90.74,89.94,90.1,1314479.0,60.3336,60.4869,59.9536,60.0603,1314479.0
2015-12-18 14:00:00,90.11,91.1,90.09,90.33,1527059.0,60.0669,60.7269,60.0536,60.2136,1527059.0
2015-12-18 15:00:00,90.32,90.69,89.88,89.91,2724887.0,60.2069,60.4536,59.9136,59.9336,2724887.0
2015-12-21 09:30:00,90.4,90.6,89.33,89.57,1411953.0,60.2603,60.3936,59.547,59.707,1411953.0
2015-12-21 10:00:00,89.58,90.7,89.43,90.1,1784360.0,59.7137,60.4602,59.6137,60.0603,1784360.0
2015-12-21 11:00:00,90.09,90.2,88.92,89.19,1285850.0,60.0536,60.1269,59.2737,59.4537,1285850.0
2015-12-21 12:00:00,89.21,89.22,88.44,88.74,1041520.0,59.467,59.4737,58.9537,59.1537,1041520.0
2015-12-21 13:00:00,88.74,88.97,88.55,88.7,727215.0,59.1537,59.307,59.0271,59.127,727215.0
2015-12-21 14:00:00,88.69,88.72,88.21,88.6,1055170.0,59.1204,59.1404,58.8004,59.0604,1055170.0
2015-12-21 15:00:00,88.6,89.42,88.27,89.25,2441651.0,59.0604,59.607,58.8404,59.4937,2441651.0
2015-12-22 09:30:00,89.12,89.46,88.3,89.04,1309777.0,59.407,59.6337,58.8604,59.3537,1309777.0
2015-12-22 10:00:00,89.05,90.79,89.02,90.59,1319377.0,59.3604,60.5202,59.3404,60.3869,1319377.0
2015-12-22 11:00:00,90.57,90.75,90.22,90.38,1017559.0,60.3736,60.4936,60.1403,60.2469,1017559.0
2015-12-22 12:00:00,90.4,90.47,90.11,90.39,635505.0,60.2603,60.3069,60.0669,60.2536,635505.0
2015-12-22 13:00:00,90.39,90.5,90.12,90.23,551709.0,60.2536,60.3269,60.0736,60.1469,551709.0
2015-12-22 14:00:00,90.22,90.26,89.9,90.03,749645.0,60.1403,60.1669,59.927,60.0136,749645.0
2015-12-22 15:00:00,90.02,90.39,90.0,90.26,1712289.0,60.007,60.2536,59.9936,60.1669,1712289.0
2015-12-23 09:30:00,92.2,92.77,92.03,92.05,1435258.0,61.4601,61.8401,61.3468,61.3601,1435258.0
2015-12-23 10:00:00,92.04,92.97,91.57,92.95,1583261.0,61.3535,61.9734,61.0402,61.9601,1583261.0
2015-12-23 11:00:00,92.94,93.09,92.27,93.04,1361118.0,61.9534,62.0534,61.5068,62.0201,1361118.0
2015-12-23 12:00:00,93.03,93.42,93.01,93.18,922056.0,62.0134,62.2734,62.0001,62.1134,922056.0
2015-12-23 13:00:00,93.17,93.29,92.81,93.05,748293.0,62.1067,62.1867,61.8668,62.0267,748293.0
2015-12-23 14:00:00,93.03,93.59,92.96,93.46,914797.0,62.0134,62.3867,61.9667,62.3,914797.0
2015-12-23 15:00:00,93.47,93.85,93.26,93.8,1812330.0,62.3067,62.56,62.1667,62.5267,1812330.0
2015-12-24 09:30:00,93.95,93.95,92.65,92.73,720275.0,62.6267,62.6267,61.7601,61.8134,720275.0
2015-12-24 10:00:00,92.72,92.81,92.14,92.35,949666.0,61.8068,61.8668,61.4201,61.5601,949666.0
2015-12-24 11:00:00,92.36,92.85,92.24,92.33,800954.0,61.5668,61.8934,61.4868,61.5468,800954.0
2015-12-24 12:00:00,92.32,92.54,92.01,92.12,1261672.0,61.5401,61.6868,61.3335,61.4068,1261672.0
2015-12-28 09:30:00,90.31,90.59,89.74,89.97,842779.0,60.2003,60.3869,59.8203,59.9736,842779.0
2015-12-28 10:00:00,89.98,90.62,89.69,90.4,854904.0,59.9803,60.4069,59.787,60.2603,854904.0
2015-12-28 11:00:00,90.4,90.54,90.01,90.36,594679.0,60.2603,60.3536,60.0003,60.2336,594679.0
2015-12-28 12:00:00,90.37,90.72,90.14,90.23,570845.0,60.2403,60.4736,60.0869,60.1469,570845.0
2015-12-28 13:00:00,90.23,90.67,90.19,90.26,438856.0,60.1469,60.4402,60.1203,60.1669,438856.0
2015-12-28 14:00:00,90.26,90.3,89.94,90.16,641471.0,60.1669,60.1936,59.9536,60.1003,641471.0
2015-12-28 15:00:00,90.17,90.53,90.12,90.39,1276986.0,60.1069,60.3469,60.0736,60.2536,1276986.0
2015-12-29 09:30:00,91.89,92.58,91.13,91.32,1003996.0,61.2535,61.7134,60.7469,60.8735,1003996.0
2015-12-29 10:00:00,91.32,91.62,91.07,91.13,898188.0,60.8735,61.0735,60.7069,60.7469,898188.0
2015-12-29 11:00:00,91.12,91.55,91.1,91.23,616534.0,60.7402,61.0268,60.7269,60.8135,616534.0
2015-12-29 12:00:00,91.22,91.61,91.19,91.49,524881.0,60.8069,61.0668,60.7869,60.9868,524881.0
2015-12-29 13:00:00,91.48,91.8,91.34,91.77,460801.0,60.9802,61.1935,60.8869,61.1735,460801.0
2015-12-29 14:00:00,91.78,91.78,91.17,91.27,562477.0,61.1802,61.1802,60.7735,60.8402,562477.0
2015-12-29 15:00:00,91.27,91.3,91.08,91.23,992502.0,60.8402,60.8602,60.7135,60.8135,992502.0
2015-12-30 09:30:00,90.1,90.98,90.09,90.75,534071.0,60.0603,60.6469,60.0536,60.4936,534071.0
2015-12-30 10:00:00,90.74,90.92,89.89,90.07,773841.0,60.4869,60.6069,59.9203,60.0403,773841.0
2015-12-30 11:00:00,90.07,90.45,90.04,90.17,679888.0,60.0403,60.2936,60.0203,60.1069,679888.0
2015-12-30 12:00:00,90.16,90.26,90.07,90.14,530546.0,60.1003,60.1669,60.0403,60.0869,530546.0
2015-12-30 13:00:00,90.15,90.52,90.13,90.46,465047.0,60.0936,60.3403,60.0803,60.3003,465047.0
2015-12-30 14:00:00,90.46,90.46,90.17,90.25,432445.0,60.3003,60.3003,60.1069,60.1603,432445.0
2015-12-30 15:00:00,90.25,90.38,90.04,90.09,1075244.0,60.1603,60.2469,60.0203,60.0536,1075244.0
2015-12-31 09:30:00,89.38,89.92,89.02,89.77,794701.0,59.5803,59.9403,59.3404,59.8403,794701.0
2015-12-31 10:00:00,89.78,90.41,89.62,89.66,872423.0,59.847,60.2669,59.7403,59.767,872423.0
2015-12-31 11:00:00,89.67,90.62,89.51,90.59,859331.0,59.7736,60.4069,59.667,60.3869,859331.0
2015-12-31 12:00:00,90.57,90.86,90.45,90.45,592516.0,60.3736,60.5669,60.2936,60.2936,592516.0
2015-12-31 13:00:00,90.46,90.64,90.3,90.58,519937.0,60.3003,60.4202,60.1936,60.3802,519937.0
2015-12-31 14:00:00,90.58,90.71,89.97,90.11,513716.0,60.3802,60.4669,59.9736,60.0669,513716.0
2015-12-31 15:00:00,90.1,90.22,89.81,89.94,1230805.0,60.0603,60.1403,59.867,59.9536,1230805.0
2016-01-04 09:30:00,89.53,90.11,89.0,89.48,1245837.0,59.6803,60.0669,59.327,59.647,1245837.0
2016-01-04 10:00:00,89.49,89.58,87.9,87.91,1873731.0,59.6537,59.7137,58.5938,58.6004,1873731.0
2016-01-04 11:00:00,87.92,88.04,87.57,87.81,1455918.0,58.6071,58.6871,58.3738,58.5338,1455918.0
2016-01-04 12:00:00,87.82,88.28,87.74,88.08,849312.0,58.5404,58.8471,58.4871,58.7138,849312.0
2016-01-04 13:00:00,88.09,88.82,88.03,88.62,896722.0,58.7204,59.207,58.6804,59.0737,896722.0
2016-01-04 14:00:00,88.62,88.62,87.79,88.43,1104297.0,59.0737,59.0737,58.5204,58.9471,1104297.0
2016-01-04 15:00:00,88.44,88.9,88.14,88.87,1906073.0,58.9537,59.2604,58.7538,59.2404,1906073.0
2016-01-05 09:30:00,89.07,89.24,88.01,88.14,1077635.0,59.3737,59.487,58.6671,58.7538,1077635.0
2016-01-05 10:00:00,88.16,88.65,87.84,88.46,942255.0,58.7671,59.0937,58.5538,58.9671,942255.0
2016-01-05 11:00:00,88.45,88.75,88.17,88.41,718559.0,58.9604,59.1604,58.7738,58.9337,718559.0
2016-01-05 12:00:00,88.4,88.4,87.89,88.15,628921.0,58.9271,58.9271,58.5871,58.7604,628921.0
2016-01-05 13:00:00,88.14,88.95,88.13,88.9,724389.0,58.7538,59.2937,58.7471,59.2604,724389.0
2016-01-05 14:00:00,88.89,89.64,88.76,89.14,878345.0,59.2537,59.7536,59.167,59.4203,878345.0
2016-01-05 15:00:00,89.13,89.65,89.07,89.6,1430114.0,59.4137,59.7603,59.3737,59.727,1430114.0
2016-01-06 09:30:00,87.44,87.78,86.63,87.33,1653672.0,58.2871,58.5138,57.7472,58.2138,1653672.0
2016-01-06 10:00:00,87.3,87.31,85.87,86.19,2053645.0,58.1938,58.2005,57.2406,57.4539,2053645.0
2016-01-06 11:00:00,86.17,86.55,85.8,85.83,1539173.0,57.4406,57.6939,57.1939,57.2139,1539173.0
2016-01-06 12:00:00,85.84,86.5,85.81,86.34,1056106.0,57.2206,57.6605,57.2006,57.5539,1056106.0
2016-01-06 13:00:00,86.35,86.39,85.48,85.71,1048726.0,57.5605,57.5872,56.9806,57.1339,1048726.0
2016-01-06 14:00:00,85.67,86.24,85.16,85.22,1309044.0,57.1073,57.4872,56.7673,56.8073,1309044.0
2016-01-06 15:00:00,85.22,86.31,85.17,86.13,3182772.0,56.8073,57.5339,56.774,57.4139,3182772.0
2016-01-07 09:30:00,84.55,84.94,83.85,84.28,1705870.0,56.3607,56.6206,55.8941,56.1807,1705870.0
2016-01-07 10:00:00,84.27,85.7,83.5,85.65,2127187.0,56.174,57.1273,55.6607,57.0939,2127187.0
2016-01-07 11:00:00,85.66,85.75,84.4,84.43,1397904.0,57.1006,57.1606,56.2607,56.2807,1397904.0
2016-01-07 12:00:00,84.42,84.79,84.28,84.47,931314.0,56.274,56.5207,56.1807,56.3073,931314.0
2016-01-07 13:00:00,84.47,84.47,83.31,83.44,1335350.0,56.3073,56.3073,55.5341,55.6208,1335350.0
2016-01-07 14:00:00,83.44,83.64,82.67,82.87,1711949.0,55.6208,55.7541,55.1075,55.2408,1711949.0
2016-01-07 15:00:00,82.87,83.34,82.75,83.03,2822856.0,55.2408,55.5541,55.1608,55.3474,2822856.0
2016-01-08 09:30:00,83.39,83.84,82.36,82.37,1405522.0,55.5874,55.8874,54.9008,54.9075,1405522.0
2016-01-08 10:00:00,82.36,82.81,81.64,82.0,1800590.0,54.9008,55.2008,54.4209,54.6609,1800590.0
2016-01-08 11:00:00,82.02,82.35,81.22,82.28,1439323.0,54.6742,54.8942,54.1409,54.8475,1439323.0
2016-01-08 12:00:00,82.3,82.99,81.93,82.48,963843.0,54.8608,55.3208,54.6142,54.9808,963843.0
2016-01-08 13:00:00,82.47,82.78,82.01,82.46,900978.0,54.9742,55.1808,54.6675,54.9675,900978.0
2016-01-08 14:00:00,82.47,83.24,82.21,82.6,1196660.0,54.9742,55.4874,54.8008,55.0608,1196660.0
2016-01-08 15:00:00,82.59,83.16,81.93,82.1,2016025.0,55.0541,55.4341,54.6142,54.7275,2016025.0
2016-01-11 09:30:00,82.8,82.97,81.85,82.32,1168137.0,55.1941,55.3075,54.5609,54.8742,1168137.0
2016-01-11 10:00:00,82.31,82.72,81.57,81.97,1623072.0,54.8675,55.1408,54.3742,54.6409,1623072.0
2016-01-11 11:00:00,81.97,82.12,81.38,81.75,1713285.0,54.6409,54.7408,54.2476,54.4942,1713285.0
2016-01-11 12:00:00,81.74,81.79,80.53,80.56,1552077.0,54.4875,54.5209,53.681,53.701,1552077.0
2016-01-11 13:00:00,80.56,80.7,79.83,80.04,1811328.0,53.701,53.7943,53.2143,53.3543,1811328.0
2016-01-11 14:00:00,80.03,80.61,79.83,80.28,1396492.0,53.3477,53.7343,53.2143,53.5143,1396492.0
2016-01-11 15:00:00,80.29,81.03,79.77,80.78,2748145.0,53.521,54.0143,53.1743,53.8476,2748145.0
2016-01-12 09:30:00,82.2,82.27,81.32,81.96,1251089.0,54.7942,54.8408,54.2076,54.6342,1251089.0
2016-01-12 10:00:00,81.96,82.07,80.23,80.45,1453943.0,54.6342,54.7075,53.481,53.6276,1453943.0
2016-01-12 11:00:00,80.45,80.89,79.75,80.21,1401167.0,53.6276,53.9209,53.161,53.4676,1401167.0
2016-01-12 12:00:00,80.21,80.96,79.71,79.95,1133686.0,53.4676,53.9676,53.1344,53.2943,1133686.0
2016-01-12 13:00:00,79.96,80.7,79.76,80.22,1031239.0,53.301,53.7943,53.1677,53.4743,1031239.0
2016-01-12 14:00:00,80.21,81.15,79.69,81.03,1348781.0,53.4676,54.0942,53.121,54.0143,1348781.0
2016-01-12 15:00:00,81.03,82.41,80.89,82.18,3152109.0,54.0143,54.9342,53.9209,54.7808,3152109.0
2016-01-13 09:30:00,83.16,84.25,83.13,83.75,1635711.0,55.4341,56.1607,55.4141,55.8274,1635711.0
2016-01-13 10:00:00,83.75,84.22,81.86,83.01,2491221.0,55.8274,56.1407,54.5675,55.3341,2491221.0
2016-01-13 11:00:00,83.01,83.04,81.35,81.49,1462043.0,55.3341,55.3541,54.2276,54.3209,1462043.0
2016-01-13 12:00:00,81.48,81.64,80.88,81.32,1280173.0,54.3142,54.4209,53.9143,54.2076,1280173.0
2016-01-13 13:00:00,81.33,81.44,80.47,80.58,1174728.0,54.2142,54.2876,53.641,53.7143,1174728.0
2016-01-13 14:00:00,80.57,81.04,80.01,80.71,1364813.0,53.7076,54.0209,53.3343,53.8009,1364813.0
2016-01-13 15:00:00,80.74,81.6,80.58,81.36,2940493.0,53.8209,54.3942,53.7143,54.2342,2940493.0
2016-01-14 09:30:00,81.95,82.65,80.95,82.04,1451573.0,54.6275,55.0941,53.9609,54.6875,1451573.0
2016-01-14 10:00:00,82.03,85.35,81.78,84.39,3000586.0,54.6809,56.894,54.5142,56.254,3000586.0
2016-01-14 11:00:00,84.4,84.97,83.67,84.49,1490189.0,56.2607,56.6406,55.7741,56.3207,1490189.0
2016-01-14 12:00:00,84.5,85.06,84.23,84.47,1181322.0,56.3273,56.7006,56.1474,56.3073,1181322.0
2016-01-14 13:00:00,84.5,85.58,84.44,85.11,1109179.0,56.3273,57.0473,56.2873,56.734,1109179.0
2016-01-14 14:00:00,85.13,86.03,84.89,85.95,1348618.0,56.7473,57.3472,56.5873,57.2939,1348618.0
2016-01-14 15:00:00,85.96,86.17,84.97,85.37,2688026.0,57.3006,57.4406,56.6406,56.9073,2688026.0
2016-01-15 09:30:00,81.64,83.59,80.87,82.5,2249933.0,54.4209,55.7207,53.9076,54.9942,2249933.0
2016-01-15 10:00:00,82.5,82.72,81.73,81.96,2461246.0,54.9942,55.1408,54.4809,54.6342,2461246.0
2016-01-15 11:00:00,81.92,82.79,81.63,82.17,1473137.0,54.6075,55.1875,54.4142,54.7742,1473137.0
2016-01-15 12:00:00,82.19,82.63,81.55,82.16,1014690.0,54.7875,55.0808,54.3609,54.7675,1014690.0
2016-01-15 13:00:00,82.15,83.23,81.86,83.08,1344986.0,54.7608,55.4808,54.5675,55.3808,1344986.0
2016-01-15 14:00:00,83.07,83.44,82.38,83.34,1328050.0,55.3741,55.6208,54.9142,55.5541,1328050.0
2016-01-15 15:00:00,83.33,83.81,83.13,83.73,3574122.0,55.5474,55.8674,55.4141,55.8141,3574122.0
2016-01-19 09:30:00,84.17,84.75,82.38,82.95,1509945.0,56.1074,56.494,54.9142,55.2941,1509945.0
2016-01-19 10:00:00,82.92,83.98,82.51,83.32,1390571.0,55.2741,55.9807,55.0008,55.5408,1390571.0
2016-01-19 11:00:00,83.3,84.42,83.19,83.67,1277390.0,55.5274,56.274,55.4541,55.7741,1277390.0
2016-01-19 12:00:00,83.68,83.78,82.71,82.96,959865.0,55.7807,55.8474,55.1341,55.3008,959865.0
2016-01-19 13:00:00,82.95,83.42,82.12,82.15,934382.0,55.2941,55.6074,54.7408,54.7608,934382.0
2016-01-19 14:00:00,82.16,82.22,80.79,81.23,1444795.0,54.7675,54.8075,53.8543,54.1476,1444795.0
2016-01-19 15:00:00,81.22,82.03,81.03,81.53,3072502.0,54.1409,54.6809,54.0143,54.3476,3072502.0
2016-01-20 09:30:00,79.98,80.31,77.43,77.48,3113169.0,53.3143,53.5343,51.6145,51.6478,3113169.0
2016-01-20 10:00:00,77.49,77.6,76.29,76.32,4003617.0,51.6545,51.7278,50.8546,50.8746,4003617.0
2016-01-20 11:00:00,76.31,77.34,76.25,76.41,2757193.0,50.8679,51.5545,50.8279,50.9346,2757193.0
2016-01-20 12:00:00,76.41,76.52,75.33,76.48,2439089.0,50.9346,51.0079,50.2147,50.9812,2439089.0
2016-01-20 13:00:00,76.49,77.14,75.55,76.5,2525799.0,50.9879,51.4212,50.3613,50.9946,2525799.0
2016-01-20 14:00:00,76.52,77.39,76.32,77.19,2616648.0,51.0079,51.5878,50.8746,51.4545,2616648.0
2016-01-20 15:00:00,77.21,80.09,76.92,78.98,5165835.0,51.4679,53.3877,51.2745,52.6477,5165835.0
2016-01-21 09:30:00,78.8,79.6,78.02,78.65,1069592.0,52.5277,53.061,52.0078,52.4278,1069592.0
2016-01-21 10:00:00,78.7,80.2,78.69,79.73,2814612.0,52.4611,53.461,52.4544,53.1477,2814612.0
2016-01-21 11:00:00,79.76,80.99,79.38,80.8,2350446.0,53.1677,53.9876,52.9144,53.8609,2350446.0
2016-01-21 12:00:00,80.82,81.65,80.56,81.21,1632959.0,53.8743,54.4275,53.701,54.1342,1632959.0
2016-01-21 13:00:00,81.19,81.55,80.32,80.67,1181828.0,54.1209,54.3609,53.541,53.7743,1181828.0
2016-01-21 14:00:00,80.7,81.0,80.0,80.97,1528484.0,53.7943,53.9943,53.3277,53.9743,1528484.0
2016-01-21 15:00:00,80.98,81.37,80.27,81.04,2438046.0,53.9809,54.2409,53.5076,54.0209,2438046.0
2016-01-22 09:30:00,84.46,85.19,83.24,83.8,2678436.0,56.3007,56.7873,55.4874,55.8607,2678436.0
2016-01-22 10:00:00,83.79,84.04,82.3,82.51,2952316.0,55.8541,56.0207,54.8608,55.0008,2952316.0
2016-01-22 11:00:00,82.5,82.7,81.72,81.94,1806846.0,54.9942,55.1275,54.4742,54.6209,1806846.0
2016-01-22 12:00:00,81.93,82.76,81.93,82.76,1190096.0,54.6142,55.1675,54.6142,55.1675,1190096.0
2016-01-22 13:00:00,82.74,83.27,82.47,83.06,848964.0,55.1541,55.5074,54.9742,55.3674,848964.0
2016-01-22 14:00:00,83.06,83.34,82.76,83.3,1262553.0,55.3674,55.5541,55.1675,55.5274,1262553.0
2016-01-22 15:00:00,83.3,83.65,82.88,83.54,2176004.0,55.5274,55.7607,55.2475,55.6874,2176004.0
2016-01-25 09:30:00,82.29,83.7,81.83,83.56,1305012.0,54.8542,55.7941,54.5475,55.7007,1305012.0
2016-01-25 10:00:00,83.55,84.29,82.97,83.12,1806413.0,55.6941,56.1874,55.3075,55.4074,1806413.0
2016-01-25 11:00:00,83.1,83.15,82.33,82.33,1063054.0,55.3941,55.4274,54.8808,54.8808,1063054.0
2016-01-25 12:00:00,82.37,82.81,82.05,82.45,993231.0,54.9075,55.2008,54.6942,54.9608,993231.0
2016-01-25 13:00:00,82.47,82.82,82.06,82.26,913479.0,54.9742,55.2075,54.7009,54.8342,913479.0
2016-01-25 14:00:00,82.25,82.28,81.84,82.04,1033824.0,54.8275,54.8475,54.5542,54.6875,1033824.0
2016-01-25 15:00:00,82.05,82.24,80.8,80.9,2310965.0,54.6942,54.8208,53.8609,53.9276,2310965.0
2016-01-26 09:30:00,81.97,82.83,81.35,82.25,1449117.0,54.6409,55.2141,54.2276,54.8275,1449117.0
2016-01-26 10:00:00,82.23,83.86,82.23,83.52,1916760.0,54.8142,55.9007,54.8142,55.6741,1916760.0
2016-01-26 11:00:00,83.52,84.22,83.48,83.94,1470119.0,55.6741,56.1407,55.6474,55.9541,1470119.0
2016-01-26 12:00:00,83.95,84.5,83.91,83.96,1088098.0,55.9607,56.3273,55.9341,55.9674,1088098.0
2016-01-26 13:00:00,83.97,84.27,83.73,83.87,614397.0,55.974,56.174,55.8141,55.9074,614397.0
2016-01-26 14:00:00,83.86,83.91,83.19,83.45,1049649.0,55.9007,55.9341,55.4541,55.6274,1049649.0
2016-01-26 15:00:00,83.44,84.17,83.14,84.12,2039880.0,55.6208,56.1074,55.4208,56.074,2039880.0
2016-01-27 09:30:00,83.95,84.02,82.77,83.54,1112467.0,55.9607,56.0074,55.1741,55.6874,1112467.0
2016-01-27 10:00:00,83.57,84.63,83.0,84.34,2143069.0,55.7074,56.414,55.3275,56.2207,2143069.0
2016-01-27 11:00:00,84.32,85.78,84.04,85.47,1341034.0,56.2074,57.1806,56.0207,56.9739,1341034.0
2016-01-27 12:00:00,85.45,85.69,84.91,85.17,930587.0,56.9606,57.1206,56.6006,56.774,930587.0
2016-01-27 13:00:00,85.14,85.56,84.78,85.56,830130.0,56.754,57.0339,56.514,57.0339,830130.0
2016-01-27 14:00:00,85.54,86.1,83.61,83.94,1783485.0,57.0206,57.3939,55.7341,55.9541,1783485.0
2016-01-27 15:00:00,83.93,83.95,82.36,83.29,2189851.0,55.9474,55.9607,54.9008,55.5208,2189851.0
2016-01-28 09:30:00,85.75,86.69,84.76,86.09,1704217.0,57.1606,57.7872,56.5007,57.3872,1704217.0
2016-01-28 10:00:00,86.08,86.09,83.7,84.85,2038815.0,57.3806,57.3872,55.7941,56.5607,2038815.0
2016-01-28 11:00:00,84.85,86.1,84.58,84.86,1295814.0,56.5607,57.3939,56.3807,56.5673,1295814.0
2016-01-28 12:00:00,84.88,86.11,84.85,85.29,1128160.0,56.5807,57.4006,56.5607,56.854,1128160.0
2016-01-28 13:00:00,85.28,85.54,84.91,85.15,1132418.0,56.8473,57.0206,56.6006,56.7606,1132418.0
2016-01-28 14:00:00,85.14,85.74,85.12,85.64,1129528.0,56.754,57.1539,56.7406,57.0873,1129528.0
2016-01-28 15:00:00,85.62,86.02,85.26,85.86,2434059.0,57.0739,57.3406,56.834,57.2339,2434059.0
2016-01-29 09:30:00,84.01,85.47,83.36,85.07,2426926.0,56.0007,56.9739,55.5674,56.7073,2426926.0
2016-01-29 10:00:00,85.09,85.66,84.14,84.76,2756611.0,56.7206,57.1006,56.0874,56.5007,2756611.0
2016-01-29 11:00:00,84.77,84.99,82.95,83.9,2122577.0,56.5073,56.654,55.2941,55.9274,2122577.0
2016-01-29 12:00:00,83.91,85.15,83.78,84.93,1507099.0,55.9341,56.7606,55.8474,56.614,1507099.0
2016-01-29 13:00:00,84.91,85.67,84.88,85.51,1290997.0,56.6006,57.1073,56.5807,57.0006,1290997.0
2016-01-29 14:00:00,85.53,85.92,85.33,85.75,1414364.0,57.0139,57.2739,56.8806,57.1606,1414364.0
2016-01-29 15:00:00,85.74,86.71,85.63,86.43,3670363.0,57.1539,57.8005,57.0806,57.6139,3670363.0
2016-02-01 09:30:00,85.15,85.6,84.39,84.79,1473921.0,56.7606,57.0606,56.254,56.5207,1473921.0
2016-02-01 10:00:00,84.8,85.36,84.35,85.03,1588745.0,56.5273,56.9006,56.2274,56.6806,1588745.0
2016-02-01 11:00:00,85.04,85.2,84.53,84.6,1096828.0,56.6873,56.794,56.3473,56.394,1096828.0
2016-02-01 12:00:00,84.62,84.73,84.24,84.48,937717.0,56.4073,56.4807,56.154,56.314,937717.0
2016-02-01 13:00:00,84.48,85.04,84.27,85.04,858496.0,56.314,56.6873,56.174,56.6873,858496.0
2016-02-01 14:00:00,85.03,85.4,84.8,85.35,953241.0,56.6806,56.9273,56.5273,56.894,953241.0
2016-02-01 15:00:00,85.34,86.09,85.15,85.25,2060495.0,56.8873,57.3872,56.7606,56.8273,2060495.0
2016-02-02 09:30:00,82.71,83.03,81.97,82.41,1951856.0,55.1341,55.3474,54.6409,54.9342,1951856.0
2016-02-02 10:00:00,82.4,83.04,82.31,82.58,1644894.0,54.9275,55.3541,54.8675,55.0475,1644894.0
2016-02-02 11:00:00,82.6,82.99,82.4,82.58,1235114.0,55.0608,55.3208,54.9275,55.0475,1235114.0
2016-02-02 12:00:00,82.56,82.64,82.17,82.52,923230.0,55.0341,55.0875,54.7742,55.0075,923230.0
2016-02-02 13:00:00,82.52,82.55,81.92,81.94,883207.0,55.0075,55.0275,54.6075,54.6209,883207.0
2016-02-02 14:00:00,81.95,82.09,81.56,81.59,1256287.0,54.6275,54.7208,54.3676,54.3876,1256287.0
2016-02-02 15:00:00,81.59,81.74,80.96,81.26,3132246.0,54.3876,54.4875,53.9676,54.1676,3132246.0
2016-02-03 09:30:00,82.42,82.54,81.27,81.58,1203391.0,54.9408,55.0208,54.1742,54.3809,1203391.0
2016-02-03 10:00:00,81.56,82.5,79.85,82.44,2436277.0,54.3676,54.9942,53.2277,54.9542,2436277.0
2016-02-03 11:00:00,82.42,83.52,81.98,82.99,2071087.0,54.9408,55.6741,54.6475,55.3208,2071087.0
2016-02-03 12:00:00,82.98,83.27,82.47,83.07,1146153.0,55.3141,55.5074,54.9742,55.3741,1146153.0
2016-02-03 13:00:00,83.06,83.36,82.58,82.7,969138.0,55.3674,55.5674,55.0475,55.1275,969138.0
2016-02-03 14:00:00,82.7,84.37,82.69,84.34,1527638.0,55.1275,56.2407,55.1208,56.2207,1527638.0
2016-02-03 15:00:00,84.34,84.63,83.59,84.62,2175873.0,56.2207,56.414,55.7207,56.4073,2175873.0
2016-02-04 09:30:00,84.59,85.78,84.28,84.58,1291936.0,56.3873,57.1806,56.1807,56.3807,1291936.0
2016-02-04 10:00:00,84.55,85.95,83.83,85.75,1888656.0,56.3607,57.2939,55.8807,57.1606,1888656.0
2016-02-04 11:00:00,85.73,85.8,84.44,85.29,1387062.0,57.1473,57.1939,56.2873,56.854,1387062.0
2016-02-04 12:00:00,85.3,86.19,85.07,85.8,999995.0,56.8606,57.4539,56.7073,57.1939,999995.0
2016-02-04 13:00:00,85.79,86.11,84.94,85.03,1215235.0,57.1873,57.4006,56.6206,56.6806,1215235.0
2016-02-04 14:00:00,85.02,85.2,84.48,85.15,1256663.0,56.674,56.794,56.314,56.7606,1256663.0
2016-02-04 15:00:00,85.14,85.18,84.57,84.79,2568024.0,56.754,56.7806,56.374,56.5207,2568024.0
2016-02-05 09:30:00,83.94,84.29,82.92,83.93,1224518.0,55.9541,56.1874,55.2741,55.9474,1224518.0
2016-02-05 10:00:00,83.93,84.19,83.11,83.23,2164643.0,55.9474,56.1207,55.4008,55.4808,2164643.0
2016-02-05 11:00:00,83.24,83.63,82.88,83.57,1700569.0,55.4874,55.7474,55.2475,55.7074,1700569.0
2016-02-05 12:00:00,83.56,83.68,83.11,83.19,1190243.0,55.7007,55.7807,55.4008,55.4541,1190243.0
2016-02-05 13:00:00,83.19,83.43,82.53,82.91,1867255.0,55.4541,55.6141,55.0142,55.2675,1867255.0
2016-02-05 14:00:00,82.91,83.01,82.26,82.71,1524577.0,55.2675,55.3341,54.8342,55.1341,1524577.0
2016-02-05 15:00:00,82.71,83.22,82.33,82.87,3031229.0,55.1341,55.4741,54.8808,55.2408,3031229.0
2016-02-08 09:30:00,81.76,82.32,81.26,81.3,1435064.0,54.5009,54.8742,54.1676,54.1942,1435064.0
2016-02-08 10:00:00,81.3,82.82,81.1,82.8,1948289.0,54.1942,55.2075,54.0609,55.1941,1948289.0
2016-02-08 11:00:00,82.8,83.99,82.68,83.29,2074871.0,55.1941,55.9874,55.1141,55.5208,2074871.0
2016-02-08 12:00:00,83.29,83.56,83.05,83.12,1339129.0,55.5208,55.7007,55.3608,55.4074,1339129.0
2016-02-08 13:00:00,83.11,84.38,83.06,84.38,1241503.0,55.4008,56.2474,55.3674,56.2474,1241503.0
2016-02-08 14:00:00,84.37,85.82,84.37,85.81,2129248.0,56.2407,57.2073,56.2407,57.2006,2129248.0
2016-02-08 15:00:00,85.82,86.7,85.48,86.05,3765155.0,57.2073,57.7939,56.9806,57.3606,3765155.0
2016-02-09 09:30:00,85.08,85.79,84.71,84.96,1148174.0,56.714,57.1873,56.4673,56.634,1148174.0
2016-02-09 10:00:00,84.96,85.5,84.14,84.22,1553913.0,56.634,56.9939,56.0874,56.1407,1553913.0
2016-02-09 11:00:00,84.22,84.81,83.48,83.6,1138096.0,56.1407,56.534,55.6474,55.7274,1138096.0
2016-02-09 12:00:00,83.62,83.88,82.85,82.85,1125718.0,55.7407,55.9141,55.2275,55.2275,1125718.0
2016-02-09 13:00:00,82.86,82.91,82.17,82.46,1418856.0,55.2341,55.2675,54.7742,54.9675,1418856.0
2016-02-09 14:00:00,82.45,83.33,82.41,83.2,1431749.0,54.9608,55.5474,54.9342,55.4608,1431749.0
2016-02-09 15:00:00,83.2,83.84,82.76,82.95,2559088.0,55.4608,55.8874,55.1675,55.2941,2559088.0
2016-02-10 09:30:00,82.77,83.02,81.5,82.55,1355074.0,55.1741,55.3408,54.3276,55.0275,1355074.0
2016-02-10 10:00:00,82.54,83.9,82.41,83.04,2213651.0,55.0208,55.9274,54.9342,55.3541,2213651.0
2016-02-10 11:00:00,83.07,83.6,82.23,82.83,1151570.0,55.3741,55.7274,54.8142,55.2141,1151570.0
2016-02-10 12:00:00,82.84,83.71,82.6,83.63,1018214.0,55.2208,55.8007,55.0608,55.7474,1018214.0
2016-02-10 13:00:00,83.64,83.69,83.18,83.21,1095837.0,55.7541,55.7874,55.4474,55.4674,1095837.0
2016-02-10 14:00:00,83.21,83.53,82.91,83.07,1625280.0,55.4674,55.6807,55.2675,55.3741,1625280.0
2016-02-10 15:00:00,83.07,83.53,82.94,83.06,1752711.0,55.3741,55.6807,55.2875,55.3674,1752711.0
2016-02-11 09:30:00,81.6,82.73,81.41,82.66,952965.0,54.3942,55.1475,54.2676,55.1008,952965.0
2016-02-11 10:00:00,82.61,83.15,81.15,81.26,1761201.0,55.0675,55.4274,54.0942,54.1676,1761201.0
2016-02-11 11:00:00,81.28,81.61,80.64,81.31,1722503.0,54.1809,54.4009,53.7543,54.2009,1722503.0
2016-02-11 12:00:00,81.31,81.82,81.12,81.4,982623.0,54.2009,54.5409,54.0743,54.2609,982623.0
2016-02-11 13:00:00,81.4,81.72,81.02,81.1,726693.0,54.2609,54.4742,54.0076,54.0609,726693.0
2016-02-11 14:00:00,81.1,83.66,80.8,82.74,2159632.0,54.0609,55.7674,53.8609,55.1541,2159632.0
2016-02-11 15:00:00,82.77,83.66,82.18,82.96,2337749.0,55.1741,55.7674,54.7808,55.3008,2337749.0
2016-02-12 09:30:00,83.8,84.26,83.35,83.51,1009712.0,55.8607,56.1674,55.5608,55.6674,1009712.0
2016-02-12 10:00:00,83.49,84.89,83.2,84.51,1360362.0,55.6541,56.5873,55.4608,56.334,1360362.0
2016-02-12 11:00:00,84.53,85.58,84.52,85.16,1301192.0,56.3473,57.0473,56.3407,56.7673,1301192.0
2016-02-12 12:00:00,85.17,85.49,85.05,85.28,942384.0,56.774,56.9873,56.694,56.8473,942384.0
2016-02-12 13:00:00,85.28,85.4,84.63,84.87,749470.0,56.8473,56.9273,56.414,56.574,749470.0
2016-02-12 14:00:00,84.87,85.52,84.76,85.34,837134.0,56.574,57.0073,56.5007,56.8873,837134.0
2016-02-12 15:00:00,85.34,85.46,85.0,85.41,1722595.0,56.8873,56.9673,56.6606,56.9339,1722595.0
2016-02-16 09:30:00,85.23,85.39,84.2,84.38,1163577.0,57.5307,57.6388,56.8355,56.957,1163577.0
2016-02-16 10:00:00,84.37,84.73,83.75,83.85,1111665.0,56.9502,57.1932,56.5317,56.5992,1111665.0
2016-02-16 11:00:00,83.84,84.28,83.3,84.23,1198402.0,56.5925,56.8895,56.228,56.8557,1198402.0
2016-02-16 12:00:00,84.24,84.54,83.76,84.29,885769.0,56.8625,57.065,56.5385,56.8962,885769.0
2016-02-16 13:00:00,84.29,84.55,84.16,84.32,642530.0,56.8962,57.0717,56.8085,56.9165,642530.0
2016-02-16 14:00:00,84.3,84.68,84.22,84.65,765764.0,56.903,57.1595,56.849,57.1392,765764.0
2016-02-16 15:00:00,84.65,84.89,84.44,84.77,1520141.0,57.1392,57.3012,56.9975,57.2202,1520141.0
2016-02-17 09:30:00,85.41,86.09,85.02,85.08,958522.0,57.6523,58.1113,57.389,57.4295,958522.0
2016-02-17 10:00:00,85.11,87.13,85.07,87.02,2119941.0,57.4497,58.8133,57.4227,58.739,2119941.0
2016-02-17 11:00:00,87.02,88.08,86.93,87.45,2138086.0,58.739,59.4545,58.6783,59.0293,2138086.0
2016-02-17 12:00:00,87.44,88.18,87.41,87.96,860171.0,59.0225,59.522,59.0023,59.3735,860171.0
2016-02-17 13:00:00,87.97,88.33,87.88,88.21,982896.0,59.3803,59.6233,59.3195,59.5423,982896.0
2016-02-17 14:00:00,88.21,88.66,88.01,88.11,1393976.0,59.5423,59.846,59.4073,59.4748,1393976.0
2016-02-17 15:00:00,88.12,88.56,87.93,88.29,1929645.0,59.4815,59.7785,59.3533,59.5963,1929645.0
2016-02-18 09:30:00,88.75,89.25,88.03,88.34,1180559.0,59.9068,60.2443,59.4208,59.63,1180559.0
2016-02-18 10:00:00,88.33,88.33,87.43,87.83,1346460.0,59.6233,59.6233,59.0158,59.2858,1346460.0
2016-02-18 11:00:00,87.83,88.0,87.05,87.98,1141362.0,59.2858,59.4005,58.7593,59.387,1141362.0
2016-02-18 12:00:00,87.98,88.04,87.47,87.51,718855.0,59.387,59.4275,59.0428,59.0698,718855.0
2016-02-18 13:00:00,87.52,87.65,86.69,87.0,993415.0,59.0765,59.1643,58.5163,58.7255,993415.0
2016-02-18 14:00:00,87.0,87.48,86.99,87.37,894823.0,58.7255,59.0495,58.7188,58.9753,894823.0
2016-02-18 15:00:00,87.36,87.45,86.61,86.73,1675979.0,58.9685,59.0293,58.4623,58.5433,1675979.0
2016-02-19 09:30:00,86.33,86.41,85.37,85.79,1472292.0,58.2733,58.3273,57.6253,57.9088,1472292.0
2016-02-19 10:00:00,85.78,85.81,84.89,85.15,1503745.0,57.902,57.9223,57.3012,57.4767,1503745.0
2016-02-19 11:00:00,85.14,85.63,84.8,85.24,1112115.0,57.47,57.8008,57.2405,57.5375,1112115.0
2016-02-19 12:00:00,85.24,85.39,84.89,85.3,747682.0,57.5375,57.6388,57.3012,57.578,747682.0
2016-02-19 13:00:00,85.29,85.55,85.12,85.52,661188.0,57.5712,57.7468,57.4565,57.7265,661188.0
2016-02-19 14:00:00,85.51,85.85,85.44,85.57,952913.0,57.7198,57.9493,57.6725,57.7603,952913.0
2016-02-19 15:00:00,85.57,86.54,85.51,86.5,1642916.0,57.7603,58.415,57.7198,58.388,1642916.0
2016-02-22 09:30:00,87.87,88.65,87.5,88.23,978015.0,59.3128,59.8393,59.063,59.5558,978015.0
2016-02-22 10:00:00,88.23,88.78,88.22,88.39,1152445.0,59.5558,59.927,59.549,59.6638,1152445.0
2016-02-22 11:00:00,88.39,88.75,88.14,88.73,862079.0,59.6638,59.9068,59.495,59.8933,862079.0
2016-02-22 12:00:00,88.74,88.98,88.68,88.93,772116.0,59.9,60.062,59.8595,60.0283,772116.0
2016-02-22 13:00:00,88.94,89.84,88.92,89.65,1302693.0,60.035,60.6425,60.0215,60.5143,1302693.0
2016-02-22 14:00:00,89.64,89.66,88.99,89.09,852392.0,60.5075,60.521,60.0688,60.1363,852392.0
2016-02-22 15:00:00,89.08,89.14,88.68,88.82,1774556.0,60.1295,60.17,59.8595,59.954,1774556.0
2016-02-23 09:30:00,88.39,88.48,87.67,88.01,667616.0,59.6638,59.7245,59.1778,59.4073,667616.0
2016-02-23 10:00:00,87.96,88.24,86.88,86.91,1308145.0,59.3735,59.5625,58.6445,58.6648,1308145.0
2016-02-23 11:00:00,86.89,86.9,86.19,86.46,1215006.0,58.6513,58.658,58.1788,58.361,1215006.0
2016-02-23 12:00:00,86.46,86.52,85.89,85.92,708213.0,58.361,58.4015,57.9763,57.9965,708213.0
2016-02-23 13:00:00,85.92,86.02,85.29,85.59,1154939.0,57.9965,58.064,57.5712,57.7738,1154939.0
2016-02-23 14:00:00,85.59,85.67,84.78,84.85,1408965.0,57.7738,57.8278,57.227,57.2742,1408965.0
2016-02-23 15:00:00,84.85,85.5,84.7,84.93,2287960.0,57.2742,57.713,57.173,57.3282,2287960.0
2016-02-24 09:30:00,83.33,83.63,82.9,83.61,1614090.0,56.2482,56.4507,55.958,56.4372,1614090.0
2016-02-24 10:00:00,83.61,84.3,83.09,84.07,1704033.0,56.4372,56.903,56.0862,56.7477,1704033.0
2016-02-24 11:00:00,84.11,84.9,83.51,84.64,1195842.0,56.7747,57.308,56.3697,57.1325,1195842.0
2016-02-24 12:00:00,84.67,85.14,84.44,84.72,763882.0,57.1527,57.47,56.9975,57.1865,763882.0
2016-02-24 13:00:00,84.72,85.02,84.22,84.33,661818.0,57.1865,57.389,56.849,56.9232,661818.0
2016-02-24 14:00:00,84.33,85.07,84.26,84.88,939276.0,56.9232,57.4227,56.876,57.2945,939276.0
2016-02-24 15:00:00,84.89,85.49,84.88,85.28,1411117.0,57.3012,57.7063,57.2945,57.5645,1411117.0
2016-02-25 09:30:00,85.67,85.71,84.12,84.4,871935.0,57.8278,57.8548,56.7815,56.9705,871935.0
2016-02-25 10:00:00,84.37,84.5,83.81,83.83,1242513.0,56.9502,57.038,56.5722,56.5857,1242513.0
2016-02-25 11:00:00,83.82,84.49,83.74,84.28,746279.0,56.579,57.0312,56.525,56.8895,746279.0
2016-02-25 12:00:00,84.3,84.43,83.87,83.91,784202.0,56.903,56.9907,56.6127,56.6397,784202.0
2016-02-25 13:00:00,83.88,85.34,83.83,85.31,1519930.0,56.6195,57.605,56.5857,57.5847,1519930.0
2016-02-25 14:00:00,85.29,85.66,84.86,84.88,1406680.0,57.5712,57.821,57.281,57.2945,1406680.0
2016-02-25 15:00:00,84.89,85.33,84.76,85.3,1684426.0,57.3012,57.5983,57.2135,57.578,1684426.0
2016-02-26 09:30:00,86.94,87.1,85.21,85.46,1432170.0,58.685,58.793,57.5172,57.686,1432170.0
2016-02-26 10:00:00,85.47,85.71,84.92,85.29,1632241.0,57.6928,57.8548,57.3215,57.5712,1632241.0
2016-02-26 11:00:00,85.3,85.5,85.0,85.19,1058362.0,57.578,57.713,57.3755,57.5037,1058362.0
2016-02-26 12:00:00,85.19,85.42,84.79,85.27,721706.0,57.5037,57.659,57.2337,57.5577,721706.0
2016-02-26 13:00:00,85.27,85.49,84.76,84.83,672248.0,57.5577,57.7063,57.2135,57.2607,672248.0
2016-02-26 14:00:00,84.83,85.02,84.28,84.43,921636.0,57.2607,57.389,56.8895,56.9907,921636.0
2016-02-26 15:00:00,84.42,84.74,84.3,84.35,1410599.0,56.984,57.2,56.903,56.9367,1410599.0
2016-02-29 09:30:00,84.99,85.2,84.5,84.78,983334.0,57.3687,57.5105,57.038,57.227,983334.0
2016-02-29 10:00:00,84.76,84.96,84.2,84.82,1479116.0,57.2135,57.3485,56.8355,57.254,1479116.0
2016-02-29 11:00:00,84.83,85.0,84.51,84.58,950445.0,57.2607,57.3755,57.0447,57.092,950445.0
2016-02-29 12:00:00,84.58,84.6,84.25,84.51,541983.0,57.092,57.1055,56.8692,57.0447,541983.0
2016-02-29 13:00:00,84.52,84.72,84.29,84.66,739554.0,57.0515,57.1865,56.8962,57.146,739554.0
2016-02-29 14:00:00,84.65,84.65,83.55,83.6,1027061.0,57.1392,57.1392,56.3967,56.4305,1027061.0
2016-02-29 15:00:00,83.58,83.81,83.07,83.41,2620004.0,56.417,56.5722,56.0727,56.3022,2620004.0
2016-03-01 09:30:00,84.12,84.38,83.37,83.76,870108.0,56.7815,56.957,56.2752,56.5385,870108.0
2016-03-01 10:00:00,83.76,84.66,83.76,84.26,1302370.0,56.5385,57.146,56.5385,56.876,1302370.0
2016-03-01 11:00:00,84.25,85.64,84.24,85.63,1781551.0,56.8692,57.8075,56.8625,57.8008,1781551.0
2016-03-01 12:00:00,85.64,86.24,85.51,86.22,1374656.0,57.8075,58.2125,57.7198,58.199,1374656.0
2016-03-01 13:00:00,86.21,86.53,86.0,86.3,1851576.0,58.1923,58.4083,58.0505,58.253,1851576.0
2016-03-01 14:00:00,86.3,86.31,85.67,86.13,1120419.0,58.253,58.2598,57.8278,58.1383,1120419.0
2016-03-01 15:00:00,86.13,86.17,85.76,86.12,1618806.0,58.1383,58.1653,57.8885,58.1315,1618806.0
2016-03-02 09:30:00,85.4,85.83,84.93,85.06,887971.0,57.6455,57.9358,57.3282,57.416,887971.0
2016-03-02 10:00:00,85.07,85.41,84.4,85.38,1733449.0,57.4227,57.6523,56.9705,57.632,1733449.0
2016-03-02 11:00:00,85.36,86.41,85.29,85.65,1350737.0,57.6185,58.3273,57.5712,57.8143,1350737.0
2016-03-02 12:00:00,85.65,86.11,85.47,86.03,572479.0,57.8143,58.1248,57.6928,58.0708,572479.0
2016-03-02 13:00:00,86.05,86.27,85.87,86.11,675709.0,58.0843,58.2328,57.9628,58.1248,675709.0
2016-03-02 14:00:00,86.11,86.81,85.91,86.69,831261.0,58.1248,58.5973,57.9898,58.5163,831261.0
2016-03-02 15:00:00,86.7,87.18,86.52,87.12,1798759.0,58.523,58.847,58.4015,58.8065,1798759.0
2016-03-03 09:30:00,87.15,87.49,86.57,86.98,939945.0,58.8268,59.0563,58.4353,58.712,939945.0
2016-03-03 10:00:00,86.96,87.26,86.44,87.06,1227290.0,58.6985,58.901,58.3475,58.766,1227290.0
2016-03-03 11:00:00,87.03,87.08,86.05,86.87,1222447.0,58.7458,58.7795,58.0843,58.6378,1222447.0
2016-03-03 12:00:00,86.86,87.11,86.4,87.03,756024.0,58.631,58.7998,58.3205,58.7458,756024.0
2016-03-03 13:00:00,87.04,87.37,87.03,87.21,827092.0,58.7525,58.9753,58.7458,58.8673,827092.0
2016-03-03 14:00:00,87.22,87.5,87.02,87.41,774647.0,58.874,59.063,58.739,59.0023,774647.0
2016-03-03 15:00:00,87.41,87.57,87.14,87.52,1337338.0,59.0023,59.1103,58.82,59.0765,1337338.0
2016-03-04 09:30:00,87.42,87.75,86.7,87.08,833247.0,59.009,59.2318,58.523,58.7795,833247.0
2016-03-04 10:00:00,87.09,87.94,86.88,87.8,1197097.0,58.7863,59.36,58.6445,59.2655,1197097.0
2016-03-04 11:00:00,87.81,88.28,87.72,88.26,1018319.0,59.2723,59.5895,59.2115,59.576,1018319.0
2016-03-04 12:00:00,88.27,88.58,88.09,88.31,1073098.0,59.5828,59.792,59.4613,59.6098,1073098.0
2016-03-04 13:00:00,88.3,88.62,88.22,88.29,863340.0,59.603,59.819,59.549,59.5963,863340.0
2016-03-04 14:00:00,88.28,88.36,87.41,87.87,827391.0,59.5895,59.6435,59.0023,59.3128,827391.0
2016-03-04 15:00:00,87.87,87.99,87.37,87.93,1927253.0,59.3128,59.3938,58.9753,59.3533,1927253.0
2016-03-07 09:30:00,87.94,89.37,87.55,88.46,1340589.0,59.36,60.3253,59.0968,59.711,1340589.0
2016-03-07 10:00:00,88.45,90.25,88.29,89.49,2414512.0,59.7043,60.9193,59.5963,60.4063,2414512.0
2016-03-07 11:00:00,89.52,90.23,89.28,90.08,1375328.0,60.4265,60.9058,60.2645,60.8045,1375328.0
2016-03-07 12:00:00,90.08,90.35,89.68,90.29,908950.0,60.8045,60.9868,60.5345,60.9463,908950.0
2016-03-07 13:00:00,90.28,90.59,90.13,90.51,1133841.0,60.9395,61.1488,60.8383,61.0948,1133841.0
2016-03-07 14:00:00,90.53,90.61,89.81,90.21,1230795.0,61.1083,61.1623,60.6223,60.8923,1230795.0
2016-03-07 15:00:00,90.2,90.68,89.93,90.67,2113556.0,60.8855,61.2095,60.7033,61.2028,2113556.0
2016-03-08 09:30:00,90.38,91.08,89.82,89.82,1301223.0,61.007,61.4795,60.629,60.629,1301223.0
2016-03-08 10:00:00,89.81,89.95,88.33,88.54,1439315.0,60.6223,60.7168,59.6233,59.765,1439315.0
2016-03-08 11:00:00,88.53,89.35,88.37,88.49,915281.0,59.7583,60.3118,59.6503,59.7313,915281.0
2016-03-08 12:00:00,88.51,89.35,88.46,89.33,766196.0,59.7448,60.3118,59.711,60.2983,766196.0
2016-03-08 13:00:00,89.33,89.68,89.22,89.3,683662.0,60.2983,60.5345,60.224,60.278,683662.0
2016-03-08 14:00:00,89.31,89.51,88.97,89.15,799972.0,60.2848,60.4198,60.0553,60.1768,799972.0
2016-03-08 15:00:00,89.14,89.22,88.58,88.75,1842756.0,60.17,60.224,59.792,59.9068,1842756.0
2016-03-09 09:30:00,89.7,91.1,89.47,91.04,1612477.0,60.548,61.493,60.3928,61.4525,1612477.0
2016-03-09 10:00:00,91.02,93.3,90.93,92.46,3263612.0,61.439,62.978,61.3783,62.411,3263612.0
2016-03-09 11:00:00,92.47,94.64,92.38,94.38,3991637.0,62.4178,63.8826,62.357,63.7071,3991637.0
2016-03-09 12:00:00,94.38,94.43,92.93,92.95,2679785.0,63.7071,63.7408,62.7283,62.7418,2679785.0
2016-03-09 13:00:00,92.95,93.17,92.49,93.16,1863179.0,62.7418,62.8903,62.4313,62.8835,1863179.0
2016-03-09 14:00:00,93.17,93.62,92.8,92.87,1282903.0,62.8903,63.194,62.6405,62.6878,1282903.0
2016-03-09 15:00:00,92.87,93.04,92.63,92.82,2248800.0,62.6878,62.8025,62.5258,62.654,2248800.0
2016-03-10 09:30:00,92.79,93.93,92.15,93.45,1676560.0,62.6338,63.4033,62.2018,63.0793,1676560.0
2016-03-10 10:00:00,93.46,93.75,92.53,93.27,1794831.0,63.086,63.2818,62.4583,62.9578,1794831.0
2016-03-10 11:00:00,93.27,93.32,92.02,92.77,1458070.0,62.9578,62.9915,62.114,62.6203,1458070.0
2016-03-10 12:00:00,92.76,92.94,92.38,92.59,956460.0,62.6135,62.735,62.357,62.4988,956460.0
2016-03-10 13:00:00,92.58,93.4,92.44,92.8,830774.0,62.492,63.0455,62.3975,62.6405,830774.0
2016-03-10 14:00:00,92.81,93.31,92.57,93.12,1121236.0,62.6473,62.9848,62.4853,62.8565,1121236.0
2016-03-10 15:00:00,93.11,93.95,93.0,93.94,2131792.0,62.8498,63.4168,62.7755,63.4101,2131792.0
2016-03-11 09:30:00,94.95,96.14,94.94,95.02,2777935.0,64.0918,64.8951,64.0851,64.1391,2777935.0
2016-03-11 10:00:00,95.03,95.21,93.45,93.58,2509988.0,64.1458,64.2673,63.0793,63.167,2509988.0
2016-03-11 11:00:00,93.59,94.48,93.37,94.4,1297150.0,63.1738,63.7746,63.0253,63.7206,1297150.0
2016-03-11 12:00:00,94.41,95.31,94.35,94.65,1904874.0,63.7273,64.3348,63.6868,63.8893,1904874.0
2016-03-11 13:00:00,94.63,94.9,94.21,94.78,814792.0,63.8758,64.0581,63.5923,63.9771,814792.0
2016-03-11 14:00:00,94.78,94.89,94.4,94.53,761615.0,63.9771,64.0513,63.7206,63.8083,761615.0
2016-03-11 15:00:00,94.53,94.69,94.42,94.57,1994116.0,63.8083,63.9163,63.7341,63.8353,1994116.0
2016-03-14 09:30:00,93.55,93.72,93.24,93.55,748069.0,63.1468,63.2615,62.9375,63.1468,748069.0
2016-03-14 10:00:00,93.56,94.35,93.09,93.84,975374.0,63.1535,63.6868,62.8363,63.3425,975374.0
2016-03-14 11:00:00,93.83,94.05,93.58,93.96,711384.0,63.3358,63.4843,63.167,63.4236,711384.0
2016-03-14 12:00:00,93.97,94.65,93.88,94.62,548616.0,63.4303,63.8893,63.3696,63.8691,548616.0
2016-03-14 13:00:00,94.62,94.83,94.5,94.57,534474.0,63.8691,64.0108,63.7881,63.8353,534474.0
2016-03-14 14:00:00,94.58,94.78,94.4,94.53,551078.0,63.8421,63.9771,63.7206,63.8083,551078.0
2016-03-14 15:00:00,94.52,94.53,94.25,94.27,1122538.0,63.8016,63.8083,63.6193,63.6328,1122538.0
2016-03-15 09:30:00,93.15,93.37,92.31,92.45,1158488.0,62.8768,63.0253,62.3098,62.4043,1158488.0
2016-03-15 10:00:00,92.44,93.33,92.33,92.81,893136.0,62.3975,62.9983,62.3233,62.6473,893136.0
2016-03-15 11:00:00,92.81,92.83,92.33,92.34,719662.0,62.6473,62.6608,62.3233,62.33,719662.0
2016-03-15 12:00:00,92.36,92.48,92.25,92.37,456468.0,62.3435,62.4245,62.2693,62.3503,456468.0
2016-03-15 13:00:00,92.36,93.64,92.36,93.61,739344.0,62.3435,63.2075,62.3435,63.1873,739344.0
2016-03-15 14:00:00,93.62,93.75,93.23,93.41,557163.0,63.194,63.2818,62.9308,63.0523,557163.0
2016-03-15 15:00:00,93.41,94.4,93.34,94.26,1219749.0,63.0523,63.7206,63.005,63.6261,1219749.0
2016-03-16 09:30:00,94.82,95.12,94.06,94.22,791657.0,64.0041,64.2066,63.4911,63.5991,791657.0
2016-03-16 10:00:00,94.24,94.64,93.72,94.6,921343.0,63.6126,63.8826,63.2615,63.8556,921343.0
2016-03-16 11:00:00,94.61,94.95,94.47,94.85,731005.0,63.8623,64.0918,63.7678,64.0243,731005.0
2016-03-16 12:00:00,94.84,95.11,94.31,94.54,591378.0,64.0176,64.1998,63.6598,63.8151,591378.0
2016-03-16 13:00:00,94.53,94.62,94.24,94.54,432881.0,63.8083,63.8691,63.6126,63.8151,432881.0
2016-03-16 14:00:00,94.59,96.14,94.56,95.59,1465996.0,63.8488,64.8951,63.8286,64.5238,1465996.0
2016-03-16 15:00:00,95.6,95.64,95.23,95.41,1826234.0,64.5306,64.5576,64.2808,64.4023,1826234.0
2016-03-17 09:30:00,96.2,96.38,95.29,95.76,859457.0,64.9356,65.0571,64.3213,64.6386,859457.0
2016-03-17 10:00:00,95.78,96.22,95.68,95.98,1152086.0,64.6521,64.9491,64.5846,64.7871,1152086.0
2016-03-17 11:00:00,95.99,96.78,95.98,96.66,1007770.0,64.7938,65.3271,64.7871,65.2461,1007770.0
2016-03-17 12:00:00,96.67,97.1,96.61,96.82,884726.0,65.2528,65.5431,65.2123,65.3541,884726.0
2016-03-17 13:00:00,96.83,97.45,96.3,97.44,976215.0,65.3608,65.7793,65.0031,65.7726,976215.0
2016-03-17 14:00:00,97.43,97.74,97.17,97.26,1658924.0,65.7658,65.9751,65.5903,65.6511,1658924.0
2016-03-17 15:00:00,97.25,97.29,96.85,96.87,1710428.0,65.6443,65.6713,65.3743,65.3878,1710428.0
2016-03-18 09:30:00,97.85,97.91,97.0,97.04,2693450.0,66.0493,66.0898,65.4756,65.5026,2693450.0
2016-03-18 10:00:00,97.05,97.19,95.86,96.71,1298492.0,65.5093,65.6038,64.7061,65.2798,1298492.0
2016-03-18 11:00:00,96.71,97.15,96.33,96.79,904030.0,65.2798,65.5768,65.0233,65.3338,904030.0
2016-03-18 12:00:00,96.79,97.28,96.7,96.88,674870.0,65.3338,65.6646,65.2731,65.3946,674870.0
2016-03-18 13:00:00,96.88,96.99,96.58,96.87,610460.0,65.3946,65.4688,65.1921,65.3878,610460.0
2016-03-18 14:00:00,96.87,97.14,96.76,96.87,707274.0,65.3878,65.5701,65.3136,65.3878,707274.0
2016-03-18 15:00:00,96.86,97.8,96.83,97.66,2133486.0,65.3811,66.0156,65.3608,65.9211,2133486.0
2016-03-21 09:30:00,97.02,97.54,96.71,97.06,788717.0,65.4891,65.8401,65.2798,65.5161,788717.0
2016-03-21 10:00:00,97.07,97.2,95.91,96.17,838610.0,65.5228,65.6106,64.7398,64.9153,838610.0
2016-03-21 11:00:00,96.17,96.57,96.0,96.27,807981.0,64.9153,65.1853,64.8006,64.9828,807981.0
2016-03-21 12:00:00,96.26,96.39,95.96,96.3,720672.0,64.9761,65.0638,64.7736,65.0031,720672.0
2016-03-21 13:00:00,96.29,96.91,96.28,96.87,586291.0,64.9963,65.4148,64.9896,65.3878,586291.0
2016-03-21 14:00:00,96.88,96.94,96.54,96.59,563089.0,65.3946,65.4351,65.1651,65.1988,563089.0
2016-03-21 15:00:00,96.59,96.6,96.31,96.43,976934.0,65.1988,65.2056,65.0098,65.0908,976934.0
2016-03-22 09:30:00,95.75,96.14,95.42,95.93,848922.0,64.6318,64.8951,64.4091,64.7533,848922.0
2016-03-22 10:00:00,95.93,96.35,95.66,96.29,859305.0,64.7533,65.0368,64.5711,64.9963,859305.0
2016-03-22 11:00:00,96.29,96.4,95.88,96.14,536981.0,64.9963,65.0706,64.7196,64.8951,536981.0
2016-03-22 12:00:00,96.15,96.91,96.14,96.63,470570.0,64.9018,65.4148,64.8951,65.2258,470570.0
2016-03-22 13:00:00,96.64,96.64,96.22,96.24,502705.0,65.2326,65.2326,64.9491,64.9626,502705.0
2016-03-22 14:00:00,96.25,96.34,95.9,95.93,571617.0,64.9693,65.0301,64.7331,64.7533,571617.0
2016-03-22 15:00:00,95.92,95.95,95.32,95.51,1678956.0,64.7466,64.7668,64.3416,64.4698,1678956.0
2016-03-23 09:30:00,94.72,94.81,93.96,94.01,1230345.0,63.9366,63.9973,63.4236,63.4573,1230345.0
2016-03-23 10:00:00,94.0,94.15,93.37,93.51,1545773.0,63.4506,63.5518,63.0253,63.1198,1545773.0
2016-03-23 11:00:00,93.5,93.67,93.04,93.17,1123144.0,63.113,63.2278,62.8025,62.8903,1123144.0
2016-03-23 12:00:00,93.17,93.79,93.13,93.79,697087.0,62.8903,63.3088,62.8633,63.3088,697087.0
2016-03-23 13:00:00,93.78,94.16,93.76,93.81,733592.0,63.302,63.5586,63.2885,63.3223,733592.0
2016-03-23 14:00:00,93.8,94.03,93.31,93.45,1034074.0,63.3155,63.4708,62.9848,63.0793,1034074.0
2016-03-23 15:00:00,93.45,93.89,93.41,93.62,1589749.0,63.0793,63.3763,63.0523,63.194,1589749.0
2016-03-24 09:30:00,92.54,93.05,92.25,92.8,1083076.0,62.465,62.8093,62.2693,62.6405,1083076.0
2016-03-24 10:00:00,92.81,93.62,92.57,93.56,1028304.0,62.6473,63.194,62.4853,63.1535,1028304.0
2016-03-24 11:00:00,93.56,94.14,93.53,94.07,904051.0,63.1535,63.5451,63.1333,63.4978,904051.0
2016-03-24 12:00:00,94.07,94.24,93.83,94.03,570222.0,63.4978,63.6126,63.3358,63.4708,570222.0
2016-03-24 13:00:00,94.02,94.44,93.99,94.35,571851.0,63.4641,63.7476,63.4438,63.6868,571851.0
2016-03-24 14:00:00,94.36,94.94,94.16,94.72,819780.0,63.6936,64.0851,63.5586,63.9366,819780.0
2016-03-24 15:00:00,94.72,94.87,94.52,94.85,1086527.0,63.9366,64.0378,63.8016,64.0243,1086527.0
2016-03-28 09:30:00,94.9,95.08,94.28,94.61,522648.0,64.0581,64.1796,63.6396,63.8623,522648.0
2016-03-28 10:00:00,94.64,94.84,94.17,94.54,714736.0,63.8826,64.0176,63.5653,63.8151,714736.0
2016-03-28 11:00:00,94.55,94.7,94.06,94.23,445853.0,63.8218,63.9231,63.4911,63.6058,445853.0
2016-03-28 12:00:00,94.2,94.75,94.0,94.74,482881.0,63.5856,63.9568,63.4506,63.9501,482881.0
2016-03-28 13:00:00,94.74,94.92,94.35,94.49,460504.0,63.9501,64.0716,63.6868,63.7813,460504.0
2016-03-28 14:00:00,94.5,94.68,94.24,94.43,462488.0,63.7881,63.9096,63.6126,63.7408,462488.0
2016-03-28 15:00:00,94.44,94.77,94.36,94.68,781946.0,63.7476,63.9703,63.6936,63.9096,781946.0
2016-03-29 09:30:00,93.79,93.93,92.94,93.57,684772.0,63.3088,63.4033,62.735,63.1603,684772.0
2016-03-29 10:00:00,93.61,94.08,93.45,93.66,754610.0,63.1873,63.5046,63.0793,63.221,754610.0
2016-03-29 11:00:00,93.69,94.13,93.6,93.81,705422.0,63.2413,63.5383,63.1805,63.3223,705422.0
2016-03-29 12:00:00,93.81,94.72,93.6,94.35,704115.0,63.3223,63.9366,63.1805,63.6868,704115.0
2016-03-29 13:00:00,94.37,94.72,94.11,94.7,475615.0,63.7003,63.9366,63.5248,63.9231,475615.0
2016-03-29 14:00:00,94.71,95.33,94.7,95.19,739397.0,63.9298,64.3483,63.9231,64.2538,739397.0
2016-03-29 15:00:00,95.18,95.39,95.02,95.31,963729.0,64.2471,64.3888,64.1391,64.3348,963729.0
2016-03-30 09:30:00,96.35,96.69,96.07,96.59,672254.0,65.0368,65.2663,64.8478,65.1988,672254.0
2016-03-30 10:00:00,96.6,96.6,95.96,96.46,1044500.0,65.2056,65.2056,64.7736,65.1111,1044500.0
2016-03-30 11:00:00,96.46,96.51,95.42,95.8,774013.0,65.1111,65.1448,64.4091,64.6656,774013.0
2016-03-30 12:00:00,95.81,95.97,95.59,95.66,461275.0,64.6723,64.7803,64.5238,64.5711,461275.0
2016-03-30 13:00:00,95.64,95.7,95.16,95.58,564883.0,64.5576,64.5981,64.2336,64.5171,564883.0
2016-03-30 14:00:00,95.59,95.77,95.42,95.51,610934.0,64.5238,64.6453,64.4091,64.4698,610934.0
2016-03-30 15:00:00,95.51,95.68,95.19,95.27,776243.0,64.4698,64.5846,64.2538,64.3078,776243.0
2016-03-31 09:30:00,95.19,96.12,94.95,95.99,522893.0,64.2538,64.8816,64.0918,64.7938,522893.0
2016-03-31 10:00:00,96.0,96.2,95.37,95.54,653659.0,64.8006,64.9356,64.3753,64.4901,653659.0
2016-03-31 11:00:00,95.54,95.62,95.25,95.45,558747.0,64.4901,64.5441,64.2943,64.4293,558747.0
2016-03-31 12:00:00,95.43,95.52,95.1,95.32,409735.0,64.4158,64.4766,64.1931,64.3416,409735.0
2016-03-31 13:00:00,95.32,95.53,95.22,95.43,411540.0,64.3416,64.4833,64.2741,64.4158,411540.0
2016-03-31 14:00:00,95.4,95.58,95.15,95.28,542781.0,64.3956,64.5171,64.2268,64.3146,542781.0
2016-03-31 15:00:00,95.28,95.63,95.21,95.4,1145966.0,64.3146,64.5508,64.2673,64.3956,1145966.0
2016-04-01 09:30:00,93.69,94.3,93.32,93.88,1029549.0,63.2413,63.6531,62.9915,63.3696,1029549.0
2016-04-01 10:00:00,93.89,94.72,93.65,94.05,1000964.0,63.3763,63.9366,63.2143,63.4843,1000964.0
2016-04-01 11:00:00,94.06,94.48,93.96,94.25,551729.0,63.4911,63.7746,63.4236,63.6193,551729.0
2016-04-01 12:00:00,94.26,94.42,93.94,94.06,495233.0,63.6261,63.7341,63.4101,63.4911,495233.0
2016-04-01 13:00:00,94.07,94.59,94.01,94.43,467806.0,63.4978,63.8488,63.4573,63.7408,467806.0
2016-04-01 14:00:00,94.42,94.78,94.33,94.49,427264.0,63.7341,63.9771,63.6733,63.7813,427264.0
2016-04-01 15:00:00,94.49,94.67,94.24,94.3,1417447.0,63.7813,63.9028,63.6126,63.6531,1417447.0
2016-04-04 09:30:00,94.3,94.48,93.5,94.0,879458.0,63.6531,63.7746,63.113,63.4506,879458.0
2016-04-04 10:00:00,93.96,94.13,93.64,93.84,756973.0,63.4236,63.5383,63.2075,63.3425,756973.0
2016-04-04 11:00:00,93.84,94.05,93.6,93.71,539607.0,63.3425,63.4843,63.1805,63.2548,539607.0
2016-04-04 12:00:00,93.71,94.02,93.62,93.76,415094.0,63.2548,63.4641,63.194,63.2885,415094.0
2016-04-04 13:00:00,93.75,93.75,93.38,93.42,515232.0,63.2818,63.2818,63.032,63.059,515232.0
2016-04-04 14:00:00,93.42,93.49,93.18,93.29,640742.0,63.059,63.1063,62.897,62.9713,640742.0
2016-04-04 15:00:00,93.29,93.51,93.03,93.48,1314617.0,62.9713,63.1198,62.7958,63.0995,1314617.0
2016-04-05 09:30:00,93.0,93.24,92.51,92.61,640333.0,62.7755,62.9375,62.4448,62.5123,640333.0
2016-04-05 10:00:00,92.63,93.32,92.63,92.66,674376.0,62.5258,62.9915,62.5258,62.546,674376.0
2016-04-05 11:00:00,92.65,93.0,92.5,92.8,575711.0,62.5393,62.7755,62.438,62.6405,575711.0
2016-04-05 12:00:00,92.8,93.13,92.63,92.77,418328.0,62.6405,62.8633,62.5258,62.6203,418328.0
2016-04-05 13:00:00,92.76,92.9,92.51,92.78,355962.0,62.6135,62.708,62.4448,62.627,355962.0
2016-04-05 14:00:00,92.79,93.35,92.76,93.28,480369.0,62.6338,63.0118,62.6135,62.9645,480369.0
2016-04-05 15:00:00,93.28,93.3,92.43,92.65,1233737.0,62.9645,62.978,62.3908,62.5393,1233737.0
2016-04-06 09:30:00,93.15,93.63,93.02,93.63,469079.0,62.8768,63.2008,62.789,63.2008,469079.0
2016-04-06 10:00:00,93.64,93.96,92.82,93.91,1067215.0,63.2075,63.4236,62.654,63.3898,1067215.0
2016-04-06 11:00:00,93.9,94.49,93.87,94.38,674888.0,63.3831,63.7813,63.3628,63.7071,674888.0
2016-04-06 12:00:00,94.36,94.43,94.04,94.22,362977.0,63.6936,63.7408,63.4776,63.5991,362977.0
2016-04-06 13:00:00,94.22,94.58,94.18,94.38,405240.0,63.5991,63.8421,63.5721,63.7071,405240.0
2016-04-06 14:00:00,94.39,94.48,94.01,94.36,747587.0,63.7138,63.7746,63.4573,63.6936,747587.0
2016-04-06 15:00:00,94.37,95.0,94.32,94.84,1659811.0,63.7003,64.1256,63.6666,64.0176,1659811.0
2016-04-07 09:30:00,94.39,95.03,94.08,94.67,740783.0,63.7138,64.1458,63.5046,63.9028,740783.0
2016-04-07 10:00:00,94.67,94.83,94.15,94.37,1030965.0,63.9028,64.0108,63.5518,63.7003,1030965.0
2016-04-07 11:00:00,94.37,94.56,94.14,94.47,676346.0,63.7003,63.8286,63.5451,63.7678,676346.0
2016-04-07 12:00:00,94.47,94.6,94.37,94.57,549603.0,63.7678,63.8556,63.7003,63.8353,549603.0
2016-04-07 13:00:00,94.57,94.93,94.42,94.48,466047.0,63.8353,64.0783,63.7341,63.7746,466047.0
2016-04-07 14:00:00,94.48,94.7,94.15,94.28,673043.0,63.7746,63.9231,63.5518,63.6396,673043.0
2016-04-07 15:00:00,94.27,94.91,94.27,94.81,1433100.0,63.6328,64.0648,63.6328,63.9973,1433100.0
2016-04-08 09:30:00,96.25,96.74,95.81,96.26,821431.0,64.9693,65.3001,64.6723,64.9761,821431.0
2016-04-08 10:00:00,96.26,96.87,96.26,96.62,1025381.0,64.9761,65.3878,64.9761,65.2191,1025381.0
2016-04-08 11:00:00,96.61,96.77,96.16,96.29,851374.0,65.2123,65.3203,64.9086,64.9963,851374.0
2016-04-08 12:00:00,96.28,96.5,96.08,96.45,540926.0,64.9896,65.1381,64.8546,65.1043,540926.0
2016-04-08 13:00:00,96.45,96.45,96.05,96.2,565902.0,65.1043,65.1043,64.8343,64.9356,565902.0
2016-04-08 14:00:00,96.21,96.37,96.07,96.15,540451.0,64.9423,65.0503,64.8478,64.9018,540451.0
2016-04-08 15:00:00,96.13,96.36,95.76,96.31,1491260.0,64.8883,65.0436,64.6386,65.0098,1491260.0
2016-04-11 09:30:00,96.95,97.3,96.79,97.03,830797.0,65.4418,65.6781,65.3338,65.4958,830797.0
2016-04-11 10:00:00,97.02,97.07,95.64,95.65,911238.0,65.4891,65.5228,64.5576,64.5643,911238.0
2016-04-11 11:00:00,95.66,95.79,95.41,95.72,666542.0,64.5711,64.6588,64.4023,64.6116,666542.0
2016-04-11 12:00:00,95.74,95.9,95.38,95.88,477824.0,64.6251,64.7331,64.3821,64.7196,477824.0
2016-04-11 13:00:00,95.89,96.11,95.58,95.76,408278.0,64.7263,64.8748,64.5171,64.6386,408278.0
2016-04-11 14:00:00,95.77,96.04,95.76,95.96,510019.0,64.6453,64.8276,64.6386,64.7736,510019.0
2016-04-11 15:00:00,95.95,95.97,95.15,95.26,1042534.0,64.7668,64.7803,64.2268,64.3011,1042534.0
2016-04-12 09:30:00,95.69,96.2,95.43,95.96,581948.0,64.5913,64.9356,64.4158,64.7736,581948.0
2016-04-12 10:00:00,95.95,96.76,95.48,96.71,1178270.0,64.7668,65.3136,64.4496,65.2798,1178270.0
2016-04-12 11:00:00,96.71,97.94,96.68,97.52,1471638.0,65.2798,66.1101,65.2596,65.8266,1471638.0
2016-04-12 12:00:00,97.53,97.89,97.33,97.76,910333.0,65.8333,66.0763,65.6983,65.9886,910333.0
2016-04-12 13:00:00,97.78,97.78,97.3,97.37,635464.0,66.0021,66.0021,65.6781,65.7253,635464.0
2016-04-12 14:00:00,97.36,97.67,97.32,97.35,770513.0,65.7186,65.9278,65.6916,65.7118,770513.0
2016-04-12 15:00:00,97.35,97.6,97.1,97.51,1537103.0,65.7118,65.8806,65.5431,65.8198,1537103.0
2016-04-13 09:30:00,97.8,97.9,97.03,97.31,742847.0,66.0156,66.0831,65.4958,65.6848,742847.0
2016-04-13 10:00:00,97.32,97.85,97.27,97.5,1146552.0,65.6916,66.0493,65.6578,65.8131,1146552.0
2016-04-13 11:00:00,97.49,97.81,97.48,97.56,639818.0,65.8063,66.0223,65.7996,65.8536,639818.0
2016-04-13 12:00:00,97.57,97.67,97.3,97.66,653682.0,65.8603,65.9278,65.6781,65.9211,653682.0
2016-04-13 13:00:00,97.65,97.8,97.54,97.71,514671.0,65.9143,66.0156,65.8401,65.9548,514671.0
2016-04-13 14:00:00,97.69,97.91,97.48,97.52,685103.0,65.9413,66.0898,65.7996,65.8266,685103.0
2016-04-13 15:00:00,97.52,97.7,97.4,97.6,855907.0,65.8266,65.9481,65.7456,65.8806,855907.0
2016-04-14 09:30:00,97.77,98.18,97.4,98.0,693888.0,65.9953,66.2721,65.7456,66.1506,693888.0
2016-04-14 10:00:00,98.04,98.27,97.42,97.53,732561.0,66.1776,66.3328,65.7591,65.8333,732561.0
2016-04-14 11:00:00,97.52,97.72,97.36,97.68,700057.0,65.8266,65.9616,65.7186,65.9346,700057.0
2016-04-14 12:00:00,97.68,97.92,97.61,97.74,412815.0,65.9346,66.0966,65.8873,65.9751,412815.0
2016-04-14 13:00:00,97.72,97.85,97.64,97.74,323774.0,65.9616,66.0493,65.9076,65.9751,323774.0
2016-04-14 14:00:00,97.74,97.95,97.65,97.75,725372.0,65.9751,66.1168,65.9143,65.9818,725372.0
2016-04-14 15:00:00,97.75,98.03,97.53,97.97,1066551.0,65.9818,66.1708,65.8333,66.1303,1066551.0
2016-04-15 09:30:00,97.72,97.8,97.14,97.21,1330780.0,65.9616,66.0156,65.5701,65.6173,1330780.0
2016-04-15 10:00:00,97.2,97.34,96.97,97.22,806262.0,65.6106,65.7051,65.4553,65.6241,806262.0
2016-04-15 11:00:00,97.22,97.48,97.09,97.14,601388.0,65.6241,65.7996,65.5363,65.5701,601388.0
2016-04-15 12:00:00,97.12,97.32,97.06,97.11,392288.0,65.5566,65.6916,65.5161,65.5498,392288.0
2016-04-15 13:00:00,97.11,97.26,97.02,97.1,320618.0,65.5498,65.6511,65.4891,65.5431,320618.0
2016-04-15 14:00:00,97.1,97.28,96.96,97.28,410639.0,65.5431,65.6646,65.4486,65.6646,410639.0
2016-04-15 15:00:00,97.27,97.32,97.15,97.19,1197214.0,65.6578,65.6916,65.5768,65.6038,1197214.0
2016-04-18 09:30:00,95.76,97.29,95.52,97.03,1004224.0,64.6386,65.6713,64.4766,65.4958,1004224.0
2016-04-18 10:00:00,97.05,97.72,97.01,97.64,827566.0,65.5093,65.9616,65.4823,65.9076,827566.0
2016-04-18 11:00:00,97.63,98.35,97.44,98.18,748468.0,65.9008,66.3868,65.7726,66.2721,748468.0
2016-04-18 12:00:00,98.16,98.53,98.12,98.38,710766.0,66.2586,66.5083,66.2316,66.4071,710766.0
2016-04-18 13:00:00,98.39,98.67,98.34,98.55,593725.0,66.4138,66.6028,66.3801,66.5218,593725.0
2016-04-18 14:00:00,98.54,98.64,98.34,98.58,777163.0,66.5151,66.5826,66.3801,66.5421,777163.0
2016-04-18 15:00:00,98.58,98.76,98.48,98.73,1484704.0,66.5421,66.6636,66.4746,66.6433,1484704.0
2016-04-19 09:30:00,99.0,99.22,98.16,99.19,1493632.0,66.8256,66.9741,66.2586,66.9538,1493632.0
2016-04-19 10:00:00,99.19,100.13,99.12,100.09,2103180.0,66.9538,67.5883,66.9066,67.5613,2103180.0
2016-04-19 11:00:00,100.12,100.48,99.68,99.82,1117165.0,67.5816,67.8246,67.2846,67.3791,1117165.0
2016-04-19 12:00:00,99.83,100.19,99.6,99.8,964800.0,67.3858,67.6288,67.2306,67.3656,964800.0
2016-04-19 13:00:00,99.79,100.2,99.78,100.2,531720.0,67.3588,67.6356,67.3521,67.6356,531720.0
2016-04-19 14:00:00,100.2,100.35,99.91,100.25,926993.0,67.6356,67.7368,67.4398,67.6693,926993.0
2016-04-19 15:00:00,100.25,100.53,99.98,100.5,1696828.0,67.6693,67.8583,67.4871,67.8381,1696828.0
2016-04-20 09:30:00,99.95,100.5,99.84,100.2,755862.0,67.4668,67.8381,67.3926,67.6356,755862.0
2016-04-20 10:00:00,100.19,100.9,99.93,100.79,1355750.0,67.6288,68.1081,67.4533,68.0338,1355750.0
2016-04-20 11:00:00,100.79,101.6,100.69,101.46,1288411.0,68.0338,68.5806,67.9663,68.4861,1288411.0
2016-04-20 12:00:00,101.45,101.93,101.36,101.9,1009743.0,68.4793,68.8033,68.4186,68.7831,1009743.0
2016-04-20 13:00:00,101.89,102.54,101.81,102.38,1067799.0,68.7763,69.2151,68.7223,69.1071,1067799.0
2016-04-20 14:00:00,102.38,102.5,102.18,102.27,892797.0,69.1071,69.1881,68.9721,69.0328,892797.0
2016-04-20 15:00:00,102.26,102.34,101.43,101.74,1892380.0,69.0261,69.0801,68.4658,68.6751,1892380.0
2016-04-21 09:30:00,101.64,102.28,101.11,101.43,968692.0,68.6076,69.0396,68.2498,68.4658,968692.0
2016-04-21 10:00:00,101.41,102.38,101.29,101.99,1038194.0,68.4523,69.1071,68.3713,68.8438,1038194.0
2016-04-21 11:00:00,101.98,102.8,101.92,102.64,930539.0,68.8371,69.3906,68.7966,69.2826,930539.0
2016-04-21 12:00:00,102.65,102.75,101.88,102.26,772000.0,69.2894,69.3569,68.7696,69.0261,772000.0
2016-04-21 13:00:00,102.26,102.36,101.8,102.01,683607.0,69.0261,69.0936,68.7156,68.8573,683607.0
2016-04-21 14:00:00,101.99,102.03,101.19,101.49,947570.0,68.8438,68.8708,68.3038,68.5063,947570.0
2016-04-21 15:00:00,101.49,101.79,101.27,101.41,1462837.0,68.5063,68.7088,68.3578,68.4523,1462837.0
2016-04-22 09:30:00,101.74,102.5,101.66,102.4,620696.0,68.6751,69.1881,68.6211,69.1206,620696.0
2016-04-22 10:00:00,102.42,102.5,101.57,101.61,871577.0,69.1341,69.1881,68.5603,68.5873,871577.0
2016-04-22 11:00:00,101.62,102.05,101.5,102.02,525901.0,68.5941,68.8843,68.5131,68.8641,525901.0
2016-04-22 12:00:00,102.02,102.09,101.66,101.73,357860.0,68.8641,68.9113,68.6211,68.6683,357860.0
2016-04-22 13:00:00,101.74,102.11,101.5,102.08,360309.0,68.6751,68.9248,68.5131,68.9046,360309.0
2016-04-22 14:00:00,102.08,102.36,101.99,102.03,426229.0,68.9046,69.0936,68.8438,68.8708,426229.0
2016-04-22 15:00:00,102.03,102.13,101.87,102.02,931624.0,68.8708,68.9383,68.7628,68.8641,931624.0
2016-04-25 09:30:00,101.47,101.57,101.01,101.22,720667.0,68.4928,68.5603,68.1823,68.3241,720667.0
2016-04-25 10:00:00,101.2,101.45,100.83,101.21,669748.0,68.3106,68.4793,68.0608,68.3173,669748.0
2016-04-25 11:00:00,101.22,101.53,100.92,100.94,593838.0,68.3241,68.5333,68.1216,68.1351,593838.0
2016-04-25 12:00:00,100.94,101.65,100.86,101.41,739322.0,68.1351,68.6143,68.0811,68.4523,739322.0
2016-04-25 13:00:00,101.42,101.43,100.89,100.93,499122.0,68.4591,68.4658,68.1013,68.1283,499122.0
2016-04-25 14:00:00,100.92,101.15,100.83,100.95,643612.0,68.1216,68.2768,68.0608,68.1418,643612.0
2016-04-25 15:00:00,100.95,101.77,100.92,101.56,1098335.0,68.1418,68.6953,68.1216,68.5536,1098335.0
2016-04-26 09:30:00,102.05,102.61,101.87,102.56,696739.0,68.8843,69.2624,68.7628,69.2286,696739.0
2016-04-26 10:00:00,102.56,102.69,101.71,101.94,760862.0,69.2286,69.3164,68.6548,68.8101,760862.0
2016-04-26 11:00:00,101.95,102.79,101.86,102.77,596876.0,68.8168,69.3839,68.7561,69.3704,596876.0
2016-04-26 12:00:00,102.79,102.98,102.45,102.47,440675.0,69.3839,69.5121,69.1544,69.1679,440675.0
2016-04-26 13:00:00,102.47,102.61,102.22,102.29,493387.0,69.1679,69.2624,68.9991,69.0463,493387.0
2016-04-26 14:00:00,102.31,102.61,102.22,102.26,576969.0,69.0598,69.2624,68.9991,69.0261,576969.0
2016-04-26 15:00:00,102.27,102.36,102.05,102.26,847605.0,69.0328,69.0936,68.8843,69.0261,847605.0
2016-04-27 09:30:00,102.86,103.25,102.49,103.13,860213.0,69.4311,69.6944,69.1814,69.6134,860213.0
2016-04-27 10:00:00,103.13,103.45,102.47,102.49,1394282.0,69.6134,69.8294,69.1679,69.1814,1394282.0
2016-04-27 11:00:00,102.5,103.59,102.38,103.51,930536.0,69.1881,69.9239,69.1071,69.8699,930536.0
2016-04-27 12:00:00,103.5,103.56,103.07,103.22,657113.0,69.8631,69.9036,69.5729,69.6741,657113.0
2016-04-27 13:00:00,103.21,103.31,103.01,103.04,396673.0,69.6674,69.7349,69.5324,69.5526,396673.0
2016-04-27 14:00:00,103.06,103.63,102.75,103.56,838206.0,69.5661,69.9509,69.3569,69.9036,838206.0
2016-04-27 15:00:00,103.57,103.94,103.51,103.86,1773349.0,69.9104,70.1601,69.8699,70.1061,1773349.0
2016-04-28 09:30:00,103.13,103.47,102.95,103.25,530242.0,69.6134,69.8429,69.4919,69.6944,530242.0
2016-04-28 10:00:00,103.25,104.26,103.15,104.12,1040000.0,69.6944,70.3761,69.6269,70.2816,1040000.0
2016-04-28 11:00:00,104.14,104.21,103.52,103.54,608499.0,70.2951,70.3424,69.8766,69.8901,608499.0
2016-04-28 12:00:00,103.54,104.03,103.46,103.98,677875.0,69.8901,70.2209,69.8361,70.1871,677875.0
2016-04-28 13:00:00,103.98,104.01,103.55,103.64,404413.0,70.1871,70.2074,69.8969,69.9576,404413.0
2016-04-28 14:00:00,103.63,103.77,103.08,103.2,693329.0,69.9509,70.0454,69.5796,69.6606,693329.0
2016-04-28 15:00:00,103.21,103.23,102.05,102.58,2032757.0,69.6674,69.6809,68.8843,69.2421,2032757.0
2016-04-29 09:30:00,101.24,102.39,100.92,101.01,1204523.0,68.3376,69.1139,68.1216,68.1823,1204523.0
2016-04-29 10:00:00,101.03,102.24,101.01,101.34,983558.0,68.1958,69.0126,68.1823,68.4051,983558.0
2016-04-29 11:00:00,101.35,101.53,100.61,100.98,1138682.0,68.4118,68.5333,67.9123,68.1621,1138682.0
2016-04-29 12:00:00,100.97,101.69,100.79,101.34,571202.0,68.1553,68.6413,68.0338,68.4051,571202.0
2016-04-29 13:00:00,101.33,101.71,101.27,101.67,690531.0,68.3983,68.6548,68.3578,68.6278,690531.0
2016-04-29 14:00:00,101.68,101.83,101.36,101.63,682597.0,68.6346,68.7358,68.4186,68.6008,682597.0
2016-04-29 15:00:00,101.63,102.63,101.59,102.28,1416089.0,68.6008,69.2759,68.5738,69.0396,1416089.0
2016-05-02 09:30:00,101.83,103.32,101.8,103.2,843348.0,68.7358,69.7416,68.7156,69.6606,843348.0
2016-05-02 10:00:00,103.21,103.39,102.72,103.34,1100924.0,69.6674,69.7889,69.3366,69.7551,1100924.0
2016-05-02 11:00:00,103.34,103.85,102.33,102.36,970731.0,69.7551,70.0994,69.0733,69.0936,970731.0
2016-05-02 12:00:00,102.35,102.88,102.15,102.87,508479.0,69.0868,69.4446,68.9518,69.4379,508479.0
2016-05-02 13:00:00,102.88,103.31,102.69,103.03,481237.0,69.4446,69.7349,69.3164,69.5459,481237.0
2016-05-02 14:00:00,103.05,103.49,103.04,103.32,432216.0,69.5594,69.8564,69.5526,69.7416,432216.0
2016-05-02 15:00:00,103.32,103.47,103.11,103.32,1016172.0,69.7416,69.8429,69.5999,69.7416,1016172.0
2016-05-03 09:30:00,102.29,102.35,101.53,101.65,983393.0,69.0463,69.0868,68.5333,68.6143,983393.0
2016-05-03 10:00:00,101.65,101.91,101.37,101.51,944727.0,68.6143,68.7898,68.4253,68.5198,944727.0
2016-05-03 11:00:00,101.53,101.71,101.07,101.37,783993.0,68.5333,68.6548,68.2228,68.4253,783993.0
2016-05-03 12:00:00,101.38,101.47,101.05,101.3,598975.0,68.4321,68.4928,68.2093,68.3781,598975.0
2016-05-03 13:00:00,101.3,101.79,101.21,101.26,517955.0,68.3781,68.7088,68.3173,68.3511,517955.0
2016-05-03 14:00:00,101.26,101.56,101.12,101.36,443201.0,68.3511,68.5536,68.2566,68.4186,443201.0
2016-05-03 15:00:00,101.37,101.48,101.11,101.34,1119229.0,68.4253,68.4996,68.2498,68.4051,1119229.0
2016-05-04 09:30:00,101.06,102.25,101.0,102.18,919015.0,68.2161,69.0193,68.1756,68.9721,919015.0
2016-05-04 10:00:00,102.19,102.3,101.14,101.28,1234322.0,68.9788,69.0531,68.2701,68.3646,1234322.0
2016-05-04 11:00:00,101.29,101.41,100.52,100.61,775889.0,68.3713,68.4523,67.8516,67.9123,775889.0
2016-05-04 12:00:00,100.6,101.2,100.5,100.52,583877.0,67.9056,68.3106,67.8381,67.8516,583877.0
2016-05-04 13:00:00,100.5,100.79,100.43,100.54,509917.0,67.8381,68.0338,67.7908,67.8651,509917.0
2016-05-04 14:00:00,100.55,100.94,100.4,100.52,612760.0,67.8718,68.1351,67.7706,67.8516,612760.0
2016-05-04 15:00:00,100.54,100.83,100.39,100.6,989465.0,67.8651,68.0608,67.7638,67.9056,989465.0
2016-05-05 09:30:00,101.85,102.44,101.62,102.26,855478.0,68.7493,69.1476,68.5941,69.0261,855478.0
2016-05-05 10:00:00,102.27,102.6,101.68,101.78,1186079.0,69.0328,69.2556,68.6346,68.7021,1186079.0
2016-05-05 11:00:00,101.82,102.03,101.69,101.85,703796.0,68.7291,68.8708,68.6413,68.7493,703796.0
2016-05-05 12:00:00,101.84,102.0,101.3,101.53,614885.0,68.7426,68.8506,68.3781,68.5333,614885.0
2016-05-05 13:00:00,101.52,101.61,100.86,101.22,576132.0,68.5266,68.5873,68.0811,68.3241,576132.0
2016-05-05 14:00:00,101.22,101.55,101.06,101.26,451939.0,68.3241,68.5468,68.2161,68.3511,451939.0
2016-05-05 15:00:00,101.24,101.44,101.13,101.42,1027229.0,68.3376,68.4726,68.2633,68.4591,1027229.0
2016-05-06 09:30:00,100.84,102.23,100.84,102.13,637384.0,68.0676,69.0058,68.0676,68.9383,637384.0
2016-05-06 10:00:00,102.13,102.7,101.42,101.62,1218121.0,68.9383,69.3231,68.4591,68.5941,1218121.0
2016-05-06 11:00:00,101.61,102.29,101.61,102.01,537344.0,68.5873,69.0463,68.5873,68.8573,537344.0
2016-05-06 12:00:00,102.02,102.31,101.81,102.09,455441.0,68.8641,69.0598,68.7223,68.9113,455441.0
2016-05-06 13:00:00,102.13,102.36,101.94,102.24,369216.0,68.9383,69.0936,68.8101,69.0126,369216.0
2016-05-06 14:00:00,102.24,102.4,102.1,102.16,530284.0,69.0126,69.1206,68.9181,68.9586,530284.0
2016-05-06 15:00:00,102.11,102.37,101.7,101.87,1197139.0,68.9248,69.1003,68.6481,68.7628,1197139.0
2016-05-09 09:30:00,101.62,101.8,100.06,100.07,1310743.0,68.5941,68.7156,67.5411,67.5478,1310743.0
2016-05-09 10:00:00,100.07,100.88,99.63,99.65,1433892.0,67.5478,68.0946,67.2508,67.2643,1433892.0
2016-05-09 11:00:00,99.64,99.94,99.08,99.63,1320966.0,67.2576,67.4601,66.8796,67.2508,1320966.0
2016-05-09 12:00:00,99.63,100.03,99.51,100.0,683349.0,67.2508,67.5208,67.1698,67.5006,683349.0
2016-05-09 13:00:00,99.99,100.52,99.98,100.12,884184.0,67.4938,67.8516,67.4871,67.5816,884184.0
2016-05-09 14:00:00,100.11,100.44,99.94,100.44,798079.0,67.5748,67.7976,67.4601,67.7976,798079.0
2016-05-09 15:00:00,100.44,100.62,100.32,100.37,1503693.0,67.7976,67.9191,67.7166,67.7503,1503693.0
2016-05-10 09:30:00,100.64,101.25,100.41,101.23,1018798.0,67.9326,68.3443,67.7773,68.3308,1018798.0
2016-05-10 10:00:00,101.22,101.29,100.71,101.05,1024346.0,68.3241,68.3713,67.9798,68.2093,1024346.0
2016-05-10 11:00:00,101.04,101.28,100.63,100.97,700816.0,68.2026,68.3646,67.9258,68.1553,700816.0
2016-05-10 12:00:00,100.97,101.11,100.7,100.93,506017.0,68.1553,68.2498,67.9731,68.1283,506017.0
2016-05-10 13:00:00,100.94,101.13,100.85,101.08,480651.0,68.1351,68.2633,68.0743,68.2296,480651.0
2016-05-10 14:00:00,101.09,101.21,100.94,101.06,538143.0,68.2363,68.3173,68.1351,68.2161,538143.0
2016-05-10 15:00:00,101.05,101.29,100.94,101.24,1301522.0,68.2093,68.3713,68.1351,68.3376,1301522.0
2016-05-11 09:30:00,101.24,101.27,100.44,100.54,668346.0,68.3376,68.3578,67.7976,67.8651,668346.0
2016-05-11 10:00:00,100.53,101.65,100.14,101.16,1557097.0,67.8583,68.6143,67.5951,68.2836,1557097.0
2016-05-11 11:00:00,101.14,101.65,100.64,101.5,861889.0,68.2701,68.6143,67.9326,68.5131,861889.0
2016-05-11 12:00:00,101.49,101.61,101.33,101.59,528301.0,68.5063,68.5873,68.3983,68.5738,528301.0
2016-05-11 13:00:00,101.59,101.74,101.48,101.48,481470.0,68.5738,68.6751,68.4996,68.4996,481470.0
2016-05-11 14:00:00,101.47,101.56,101.2,101.44,635120.0,68.4928,68.5536,68.3106,68.4726,635120.0
2016-05-11 15:00:00,101.45,101.53,101.05,101.16,934605.0,68.4793,68.5333,68.2093,68.2836,934605.0
2016-05-12 09:30:00,102.15,102.35,101.69,101.72,779134.0,68.9518,69.0868,68.6413,68.6616,779134.0
2016-05-12 10:00:00,101.69,102.19,101.38,101.56,1053663.0,68.6413,68.9788,68.4321,68.5536,1053663.0
2016-05-12 11:00:00,101.55,101.61,101.08,101.4,943289.0,68.5468,68.5873,68.2296,68.4456,943289.0
2016-05-12 12:00:00,101.4,102.02,101.31,101.99,397473.0,68.4456,68.8641,68.3848,68.8438,397473.0
2016-05-12 13:00:00,101.98,102.19,101.76,102.18,357230.0,68.8371,68.9788,68.6886,68.9721,357230.0
2016-05-12 14:00:00,102.18,102.42,102.05,102.21,643053.0,68.9721,69.1341,68.8843,68.9923,643053.0
2016-05-12 15:00:00,102.2,102.3,101.96,102.16,1082147.0,68.9856,69.0531,68.8236,68.9586,1082147.0
2016-05-13 09:30:00,101.63,102.04,101.28,101.31,575529.0,68.6008,68.8776,68.3646,68.3848,575529.0
2016-05-13 10:00:00,101.33,101.54,100.84,101.2,860727.0,68.3983,68.5401,68.0676,68.3106,860727.0
2016-05-13 11:00:00,101.2,101.78,101.2,101.55,492533.0,68.3106,68.7021,68.3106,68.5468,492533.0
2016-05-13 12:00:00,101.56,101.6,101.12,101.15,327127.0,68.5536,68.5806,68.2566,68.2768,327127.0
2016-05-13 13:00:00,101.16,101.36,100.78,101.0,604942.0,68.2836,68.4186,68.0271,68.1756,604942.0
2016-05-13 14:00:00,100.99,101.17,100.36,100.75,573095.0,68.1688,68.2903,67.7436,68.0068,573095.0
2016-05-13 15:00:00,100.75,100.91,100.64,100.75,815426.0,68.0068,68.1148,67.9326,68.0068,815426.0
2016-05-16 09:30:00,101.87,102.09,101.4,101.62,591281.0,68.7628,68.9113,68.4456,68.5941,591281.0
2016-05-16 10:00:00,101.62,102.03,101.42,102.0,803870.0,68.5941,68.8708,68.4591,68.8506,803870.0
2016-05-16 11:00:00,101.99,102.27,101.76,102.18,684447.0,68.8438,69.0328,68.6886,68.9721,684447.0
2016-05-16 12:00:00,102.17,102.29,102.04,102.19,535950.0,68.9653,69.0463,68.8776,68.9788,535950.0
2016-05-16 13:00:00,102.19,102.31,102.06,102.15,405426.0,68.9788,69.0598,68.8911,68.9518,405426.0
2016-05-16 14:00:00,102.16,102.58,102.15,102.46,715529.0,68.9586,69.2421,68.9518,69.1611,715529.0
2016-05-16 15:00:00,102.46,102.6,102.22,102.3,1186287.0,69.1611,69.2556,68.9991,69.0531,1186287.0
2016-05-17 09:30:00,101.07,101.43,100.84,101.39,804251.0,68.9474,69.193,68.7905,69.1657,804251.0
2016-05-17 10:00:00,101.38,102.18,101.09,102.18,954253.0,69.1589,69.7046,68.961,69.7046,954253.0
2016-05-17 11:00:00,102.18,102.18,101.56,101.65,527743.0,69.7046,69.7046,69.2817,69.3431,527743.0
2016-05-17 12:00:00,101.66,101.73,100.97,101.11,621033.0,69.3499,69.3976,68.8792,68.9747,621033.0
2016-05-17 13:00:00,101.12,101.32,100.84,100.85,399574.0,68.9815,69.1179,68.7905,68.7973,399574.0
2016-05-17 14:00:00,100.86,100.92,100.51,100.77,565286.0,68.8041,68.8451,68.5654,68.7427,565286.0
2016-05-17 15:00:00,100.78,100.95,100.34,100.73,1255739.0,68.7496,68.8655,68.4494,68.7155,1255739.0
2016-05-18 09:30:00,100.9,100.93,100.43,100.66,465894.0,68.8314,68.8519,68.5108,68.6677,465894.0
2016-05-18 10:00:00,100.67,100.78,100.13,100.2,674658.0,68.6745,68.7496,68.3061,68.3539,674658.0
2016-05-18 11:00:00,100.23,101.09,100.16,100.93,424054.0,68.3744,68.961,68.3266,68.8519,424054.0
2016-05-18 12:00:00,100.93,100.93,100.58,100.73,400699.0,68.8519,68.8519,68.6131,68.7155,400699.0
2016-05-18 13:00:00,100.74,101.27,100.74,101.07,374121.0,68.7223,69.0838,68.7223,68.9474,374121.0
2016-05-18 14:00:00,101.07,101.07,99.87,100.02,933423.0,68.9474,68.9474,68.1288,68.2311,933423.0
2016-05-18 15:00:00,100.03,100.25,99.44,100.06,1279693.0,68.2379,68.388,67.8354,68.2584,1279693.0
2016-05-19 09:30:00,99.26,99.44,98.72,98.79,813695.0,67.7127,67.8354,67.3443,67.392,813695.0
2016-05-19 10:00:00,98.76,99.69,98.52,98.98,1034101.0,67.3716,68.006,67.2078,67.5216,1034101.0
2016-05-19 11:00:00,98.99,99.66,98.76,99.6,587518.0,67.5285,67.9855,67.3716,67.9446,587518.0
2016-05-19 12:00:00,99.61,99.95,99.49,99.51,486033.0,67.9514,68.1834,67.8696,67.8832,486033.0
2016-05-19 13:00:00,99.51,99.99,99.49,99.74,380329.0,67.8832,68.2106,67.8696,68.0401,380329.0
2016-05-19 14:00:00,99.75,100.08,99.55,99.61,494545.0,68.0469,68.272,67.9105,67.9514,494545.0
2016-05-19 15:00:00,99.6,99.99,99.56,99.84,972749.0,67.9446,68.2106,67.9173,68.1083,972749.0
2016-05-20 09:30:00,100.3,100.4,99.74,99.83,820748.0,68.4221,68.4903,68.0401,68.1015,820748.0
2016-05-20 10:00:00,99.85,99.92,99.49,99.63,773993.0,68.1151,68.1629,67.8696,67.9651,773993.0
2016-05-20 11:00:00,99.61,100.23,99.59,99.87,475036.0,67.9514,68.3744,67.9378,68.1288,475036.0
2016-05-20 12:00:00,99.87,100.18,99.82,100.16,320849.0,68.1288,68.3403,68.0947,68.3266,320849.0
2016-05-20 13:00:00,100.15,100.25,99.85,99.88,279121.0,68.3198,68.388,68.1151,68.1356,279121.0
2016-05-20 14:00:00,99.89,100.13,99.75,99.78,303053.0,68.1424,68.3061,68.0469,68.0674,303053.0
2016-05-20 15:00:00,99.79,99.83,99.63,99.79,706049.0,68.0742,68.1015,67.9651,68.0742,706049.0
2016-05-23 09:30:00,99.18,99.67,99.07,99.66,502994.0,67.6581,67.9923,67.583,67.9855,502994.0
2016-05-23 10:00:00,99.69,100.02,99.35,99.64,508310.0,68.006,68.2311,67.7741,67.9719,508310.0
2016-05-23 11:00:00,99.64,99.91,99.49,99.55,303465.0,67.9719,68.1561,67.8696,67.9105,303465.0
2016-05-23 12:00:00,99.56,99.91,99.51,99.89,226413.0,67.9173,68.1561,67.8832,68.1424,226413.0
2016-05-23 13:00:00,99.89,100.03,99.8,99.95,270970.0,68.1424,68.2379,68.081,68.1834,270970.0
2016-05-23 14:00:00,99.96,100.13,99.87,99.99,267750.0,68.1902,68.3061,68.1288,68.2106,267750.0
2016-05-23 15:00:00,99.99,100.01,99.39,99.39,970972.0,68.2106,68.2243,67.8013,67.8013,970972.0
2016-05-24 09:30:00,99.94,100.18,99.62,99.99,590784.0,68.1765,68.3403,67.9582,68.2106,590784.0
2016-05-24 10:00:00,99.98,100.72,99.87,100.61,624502.0,68.2038,68.7086,68.1288,68.6336,624502.0
2016-05-24 11:00:00,100.6,100.76,100.29,100.44,431208.0,68.6268,68.7359,68.4153,68.5176,431208.0
2016-05-24 12:00:00,100.44,100.55,100.2,100.48,285900.0,68.5176,68.5927,68.3539,68.5449,285900.0
2016-05-24 13:00:00,100.49,100.6,100.08,100.08,367222.0,68.5517,68.6268,68.272,68.272,367222.0
2016-05-24 14:00:00,100.1,100.18,99.86,100.09,317895.0,68.2857,68.3403,68.122,68.2789,317895.0
2016-05-24 15:00:00,100.09,100.37,100.04,100.16,662437.0,68.2789,68.4699,68.2448,68.3266,662437.0
2016-05-25 09:30:00,100.82,101.88,100.82,101.75,763609.0,68.7768,69.5,68.7768,69.4113,763609.0
2016-05-25 10:00:00,101.76,101.95,101.22,101.51,831967.0,69.4181,69.5477,69.0497,69.2475,831967.0
2016-05-25 11:00:00,101.51,101.98,101.45,101.68,591944.0,69.2475,69.5682,69.2066,69.3635,591944.0
2016-05-25 12:00:00,101.68,101.73,101.33,101.57,346110.0,69.3635,69.3976,69.1248,69.2885,346110.0
2016-05-25 13:00:00,101.57,101.82,101.56,101.8,354869.0,69.2885,69.459,69.2817,69.4454,354869.0
2016-05-25 14:00:00,101.8,101.93,101.69,101.71,455009.0,69.4454,69.5341,69.3703,69.384,455009.0
2016-05-25 15:00:00,101.71,101.92,101.61,101.75,908565.0,69.384,69.5272,69.3158,69.4113,908565.0
2016-05-26 09:30:00,101.97,102.37,101.54,101.59,565017.0,69.5613,69.8342,69.268,69.3021,565017.0
2016-05-26 10:00:00,101.58,101.88,101.02,101.03,527906.0,69.2953,69.5,68.9133,68.9201,527906.0
2016-05-26 11:00:00,101.01,101.73,100.97,101.58,572288.0,68.9065,69.3976,68.8792,69.2953,572288.0
2016-05-26 12:00:00,101.59,101.59,101.28,101.3,283044.0,69.3021,69.3021,69.0906,69.1043,283044.0
2016-05-26 13:00:00,101.31,101.58,101.28,101.56,259624.0,69.1111,69.2953,69.0906,69.2817,259624.0
2016-05-26 14:00:00,101.56,101.75,101.44,101.5,377081.0,69.2817,69.4113,69.1998,69.2407,377081.0
2016-05-26 15:00:00,101.49,101.65,101.36,101.5,662647.0,69.2339,69.3431,69.1452,69.2407,662647.0
2016-05-27 09:30:00,101.38,101.48,100.87,101.31,429570.0,69.1589,69.2271,68.811,69.1111,429570.0
2016-05-27 10:00:00,101.29,101.89,101.25,101.87,773065.0,69.0975,69.5068,69.0702,69.4931,773065.0
2016-05-27 11:00:00,101.87,102.11,101.7,102.04,554949.0,69.4931,69.6569,69.3772,69.6091,554949.0
2016-05-27 12:00:00,102.04,102.1,101.86,101.89,339544.0,69.6091,69.65,69.4863,69.5068,339544.0
2016-05-27 13:00:00,101.89,102.03,101.67,101.73,322832.0,69.5068,69.6023,69.3567,69.3976,322832.0
2016-05-27 14:00:00,101.72,101.89,101.67,101.88,419198.0,69.3908,69.5068,69.3567,69.5,419198.0
2016-05-27 15:00:00,101.89,102.03,101.8,101.98,786629.0,69.5068,69.6023,69.4454,69.5682,786629.0
2016-05-31 09:30:00,102.15,102.28,101.46,101.5,588795.0,69.6841,69.7728,69.2134,69.2407,588795.0
2016-05-31 10:00:00,101.49,101.94,101.34,101.46,741572.0,69.2339,69.5409,69.1316,69.2134,741572.0
2016-05-31 11:00:00,101.44,101.78,101.29,101.65,716092.0,69.1998,69.4317,69.0975,69.3431,716092.0
2016-05-31 12:00:00,101.64,101.74,101.56,101.59,423735.0,69.3362,69.4044,69.2817,69.3021,423735.0
2016-05-31 13:00:00,101.58,101.69,101.15,101.16,583926.0,69.2953,69.3703,69.002,69.0088,583926.0
2016-05-31 14:00:00,101.15,101.16,100.57,100.66,744820.0,69.002,69.0088,68.6063,68.6677,744820.0
2016-05-31 15:00:00,100.66,101.17,100.6,100.96,1184614.0,68.6677,69.0156,68.6268,68.8724,1184614.0
2016-06-01 09:30:00,100.24,100.48,99.89,100.03,545841.0,68.3812,68.5449,68.1424,68.2379,545841.0
2016-06-01 10:00:00,100.04,100.3,99.89,100.14,758936.0,68.2448,68.4221,68.1424,68.313,758936.0
2016-06-01 11:00:00,100.16,100.86,100.16,100.68,600789.0,68.3266,68.8041,68.3266,68.6813,600789.0
2016-06-01 12:00:00,100.69,100.89,100.59,100.82,248221.0,68.6882,68.8246,68.6199,68.7768,248221.0
2016-06-01 13:00:00,100.82,100.87,100.59,100.74,215507.0,68.7768,68.811,68.6199,68.7223,215507.0
2016-06-01 14:00:00,100.74,101.3,100.64,101.3,418052.0,68.7223,69.1043,68.6541,69.1043,418052.0
2016-06-01 15:00:00,101.31,101.38,101.12,101.15,661763.0,69.1111,69.1589,68.9815,69.002,661763.0
2016-06-02 09:30:00,100.4,100.5,99.72,99.83,839181.0,68.4903,68.5586,68.0265,68.1015,839181.0
2016-06-02 10:00:00,99.83,100.14,99.79,100.0,1790182.0,68.1015,68.313,68.0742,68.2175,1790182.0
2016-06-02 11:00:00,100.01,100.26,99.79,100.11,963431.0,68.2243,68.3948,68.0742,68.2925,963431.0
2016-06-02 12:00:00,100.1,100.57,100.06,100.43,509439.0,68.2857,68.6063,68.2584,68.5108,509439.0
2016-06-02 13:00:00,100.43,100.56,100.09,100.18,350573.0,68.5108,68.5995,68.2789,68.3403,350573.0
2016-06-02 14:00:00,100.18,100.38,100.12,100.24,410553.0,68.3403,68.4767,68.2993,68.3812,410553.0
2016-06-02 15:00:00,100.25,100.51,100.13,100.51,827613.0,68.388,68.5654,68.3061,68.5654,827613.0
2016-06-03 09:30:00,100.64,101.0,100.6,100.88,546072.0,68.6541,68.8996,68.6268,68.8178,546072.0
2016-06-03 10:00:00,100.88,101.14,100.14,100.31,1090977.0,68.8178,68.9951,68.313,68.4289,1090977.0
2016-06-03 11:00:00,100.32,100.56,100.0,100.51,433279.0,68.4358,68.5995,68.2175,68.5654,433279.0
2016-06-03 12:00:00,100.5,100.64,100.2,100.2,271812.0,68.5586,68.6541,68.3539,68.3539,271812.0
2016-06-03 13:00:00,100.21,100.38,100.08,100.34,312776.0,68.3607,68.4767,68.272,68.4494,312776.0
2016-06-03 14:00:00,100.34,100.74,100.28,100.64,369411.0,68.4494,68.7223,68.4085,68.6541,369411.0
2016-06-03 15:00:00,100.64,100.82,100.56,100.65,658135.0,68.6541,68.7768,68.5995,68.6609,658135.0
2016-06-06 09:30:00,101.34,101.58,101.03,101.46,527526.0,69.1316,69.2953,68.9201,69.2134,527526.0
2016-06-06 10:00:00,101.46,101.85,101.29,101.83,784645.0,69.2134,69.4795,69.0975,69.4658,784645.0
2016-06-06 11:00:00,101.83,102.04,101.8,101.86,524106.0,69.4658,69.6091,69.4454,69.4863,524106.0
2016-06-06 12:00:00,101.89,101.92,100.97,101.07,485286.0,69.5068,69.5272,68.8792,68.9474,485286.0
2016-06-06 13:00:00,101.08,101.26,100.92,101.19,631541.0,68.9542,69.077,68.8451,69.0293,631541.0
2016-06-06 14:00:00,101.19,101.21,100.99,101.1,518288.0,69.0293,69.0429,68.8928,68.9679,518288.0
2016-06-06 15:00:00,101.1,101.27,101.07,101.14,1055234.0,68.9679,69.0838,68.9474,68.9951,1055234.0
2016-06-07 09:30:00,101.79,102.59,101.61,102.22,1131094.0,69.4386,69.9843,69.3158,69.7319,1131094.0
2016-06-07 10:00:00,102.24,103.1,102.23,103.1,1594842.0,69.7455,70.3322,69.7387,70.3322,1594842.0
2016-06-07 11:00:00,103.09,103.67,103.06,103.42,1162906.0,70.3254,70.721,70.3049,70.5505,1162906.0
2016-06-07 12:00:00,103.42,103.63,103.38,103.53,660448.0,70.5505,70.6938,70.5232,70.6255,660448.0
2016-06-07 13:00:00,103.54,103.61,103.31,103.45,640692.0,70.6324,70.6801,70.4755,70.571,640692.0
2016-06-07 14:00:00,103.45,103.7,103.28,103.34,912722.0,70.571,70.7415,70.455,70.4959,912722.0
2016-06-07 15:00:00,103.35,103.54,103.14,103.38,1747858.0,70.5028,70.6324,70.3595,70.5232,1747858.0
2016-06-08 09:30:00,103.55,103.99,103.47,103.87,637904.0,70.6392,70.9393,70.5846,70.8575,637904.0
2016-06-08 10:00:00,103.87,104.08,103.52,103.62,905122.0,70.8575,71.0007,70.6187,70.6869,905122.0
2016-06-08 11:00:00,103.62,103.65,102.88,103.03,889059.0,70.6869,70.7074,70.1821,70.2845,889059.0
2016-06-08 12:00:00,103.03,103.18,102.84,102.98,448085.0,70.2845,70.3868,70.1548,70.2503,448085.0
2016-06-08 13:00:00,102.98,103.01,102.67,102.9,409097.0,70.2503,70.2708,70.0389,70.1958,409097.0
2016-06-08 14:00:00,102.9,103.18,102.85,103.06,583293.0,70.1958,70.3868,70.1617,70.3049,583293.0
2016-06-08 15:00:00,103.06,103.1,102.71,103.09,912602.0,70.3049,70.3322,70.0662,70.3254,912602.0
2016-06-09 09:30:00,102.27,102.7,102.03,102.5,416600.0,69.766,70.0593,69.6023,69.9229,416600.0
2016-06-09 10:00:00,102.52,102.96,102.29,102.78,661878.0,69.9365,70.2367,69.7796,70.1139,661878.0
2016-06-09 11:00:00,102.78,103.13,102.56,102.69,440966.0,70.1139,70.3527,69.9638,70.0525,440966.0
2016-06-09 12:00:00,102.68,102.87,102.6,102.79,271843.0,70.0457,70.1753,69.9911,70.1207,271843.0
2016-06-09 13:00:00,102.79,103.05,102.67,102.73,250589.0,70.1207,70.2981,70.0389,70.0798,250589.0
2016-06-09 14:00:00,102.74,102.96,102.65,102.95,320288.0,70.0866,70.2367,70.0252,70.2299,320288.0
2016-06-09 15:00:00,102.95,103.11,102.81,102.82,929380.0,70.2299,70.339,70.1344,70.1412,929380.0
2016-06-10 09:30:00,102.47,102.97,102.15,102.41,1101387.0,69.9024,70.2435,69.6841,69.8615,1101387.0
2016-06-10 10:00:00,102.4,102.78,102.33,102.52,1360590.0,69.8547,70.1139,69.8069,69.9365,1360590.0
2016-06-10 11:00:00,102.51,102.57,102.15,102.16,464050.0,69.9297,69.9707,69.6841,69.691,464050.0
2016-06-10 12:00:00,102.16,102.24,101.72,101.82,577055.0,69.691,69.7455,69.3908,69.459,577055.0
2016-06-10 13:00:00,101.81,101.94,101.26,101.39,608484.0,69.4522,69.5409,69.077,69.1657,608484.0
2016-06-10 14:00:00,101.4,101.85,101.34,101.75,662095.0,69.1725,69.4795,69.1316,69.4113,662095.0
2016-06-10 15:00:00,101.75,101.99,101.56,101.96,1601263.0,69.4113,69.575,69.2817,69.5545,1601263.0
2016-06-13 09:30:00,101.5,101.97,101.38,101.85,666032.0,69.2407,69.5613,69.1589,69.4795,666032.0
2016-06-13 10:00:00,101.92,103.11,101.89,103.0,930780.0,69.5272,70.339,69.5068,70.264,930780.0
2016-06-13 11:00:00,103.0,103.08,102.3,102.36,611710.0,70.264,70.3186,69.7865,69.8274,611710.0
2016-06-13 12:00:00,102.37,102.74,102.29,102.67,463347.0,69.8342,70.0866,69.7796,70.0389,463347.0
2016-06-13 13:00:00,102.68,102.79,102.14,102.23,386335.0,70.0457,70.1207,69.6773,69.7387,386335.0
2016-06-13 14:00:00,102.23,102.5,102.16,102.32,550007.0,69.7387,69.9229,69.691,69.8001,550007.0
2016-06-13 15:00:00,102.32,102.36,102.06,102.1,1237380.0,69.8001,69.8274,69.6227,69.65,1237380.0
2016-06-14 09:30:00,101.76,102.05,101.07,101.4,799113.0,69.4181,69.6159,68.9474,69.1725,799113.0
2016-06-14 10:00:00,101.41,101.81,101.32,101.38,977964.0,69.1793,69.4522,69.1179,69.1589,977964.0
2016-06-14 11:00:00,101.39,101.4,100.8,100.89,847549.0,69.1657,69.1725,68.7632,68.8246,847549.0
2016-06-14 12:00:00,100.9,101.32,100.75,101.17,426855.0,68.8314,69.1179,68.7291,69.0156,426855.0
2016-06-14 13:00:00,101.18,101.2,100.7,100.72,443844.0,69.0224,69.0361,68.695,68.7086,443844.0
2016-06-14 14:00:00,100.72,100.94,100.52,100.64,735694.0,68.7086,68.8587,68.5722,68.6541,735694.0
2016-06-14 15:00:00,100.64,101.31,100.57,101.26,1439961.0,68.6541,69.1111,68.6063,69.077,1439961.0
2016-06-15 09:30:00,100.63,101.15,100.25,100.36,462320.0,68.6472,69.002,68.388,68.463,462320.0
2016-06-15 10:00:00,100.35,101.34,100.34,100.72,768178.0,68.4562,69.1316,68.4494,68.7086,768178.0
2016-06-15 11:00:00,100.74,101.39,100.72,101.29,469412.0,68.7223,69.1657,68.7086,69.0975,469412.0
2016-06-15 12:00:00,101.28,101.47,101.11,101.15,342466.0,69.0906,69.2203,68.9747,69.002,342466.0
2016-06-15 13:00:00,101.19,101.4,101.0,101.2,398808.0,69.0293,69.1725,68.8996,69.0361,398808.0
2016-06-15 14:00:00,101.21,101.64,100.97,101.14,691450.0,69.0429,69.3362,68.8792,68.9951,691450.0
2016-06-15 15:00:00,101.14,101.27,100.56,100.67,1312767.0,68.9951,69.0838,68.5995,68.6745,1312767.0
2016-06-16 09:30:00,99.97,100.01,99.32,99.41,725407.0,68.197,68.2243,67.7536,67.815,725407.0
2016-06-16 10:00:00,99.41,99.43,98.77,99.32,1205117.0,67.815,67.8286,67.3784,67.7536,1205117.0
2016-06-16 11:00:00,99.32,99.95,99.3,99.59,1032455.0,67.7536,68.1834,67.7399,67.9378,1032455.0
2016-06-16 12:00:00,99.6,100.7,99.58,100.5,722300.0,67.9446,68.695,67.931,68.5586,722300.0
2016-06-16 13:00:00,100.51,100.87,100.48,100.52,686230.0,68.5654,68.811,68.5449,68.5722,686230.0
2016-06-16 14:00:00,100.5,101.06,100.46,100.74,569802.0,68.5586,68.9406,68.5313,68.7223,569802.0
2016-06-16 15:00:00,100.74,101.26,100.67,101.08,1210662.0,68.7223,69.077,68.6745,68.9542,1210662.0
2016-06-17 09:30:00,101.44,101.59,101.11,101.52,2300030.0,69.1998,69.3021,68.9747,69.2544,2300030.0
2016-06-17 10:00:00,101.52,101.6,100.84,100.86,699831.0,69.2544,69.3089,68.7905,68.8041,699831.0
2016-06-17 11:00:00,100.85,100.9,100.4,100.79,509766.0,68.7973,68.8314,68.4903,68.7564,509766.0
2016-06-17 12:00:00,100.79,101.28,100.79,101.21,420078.0,68.7564,69.0906,68.7564,69.0429,420078.0
2016-06-17 13:00:00,101.21,101.38,101.02,101.35,318466.0,69.0429,69.1589,68.9133,69.1384,318466.0
2016-06-17 14:00:00,101.35,101.74,101.32,101.73,538406.0,69.1384,69.4044,69.1179,69.3976,538406.0
2016-06-17 15:00:00,101.74,101.74,101.38,101.57,1291996.0,69.4044,69.4044,69.1589,69.2885,1291996.0
2016-06-20 09:30:00,102.88,103.4,102.63,103.14,918090.0,70.1821,70.5369,70.0116,70.3595,918090.0
2016-06-20 10:00:00,103.14,103.22,102.73,103.07,717912.0,70.3595,70.4141,70.0798,70.3117,717912.0
2016-06-20 11:00:00,103.06,103.37,102.87,102.99,617130.0,70.3049,70.5164,70.1753,70.2572,617130.0
2016-06-20 12:00:00,102.97,103.19,102.83,103.17,317015.0,70.2435,70.3936,70.148,70.38,317015.0
2016-06-20 13:00:00,103.16,103.24,102.9,103.18,342278.0,70.3731,70.4277,70.1958,70.3868,342278.0
2016-06-20 14:00:00,103.19,103.2,102.94,103.15,493929.0,70.3936,70.4004,70.2231,70.3663,493929.0
2016-06-20 15:00:00,103.15,103.2,102.6,102.62,1301590.0,70.3663,70.4004,69.9911,70.0048,1301590.0
2016-06-21 09:30:00,102.69,102.77,102.27,102.55,471389.0,70.0525,70.1071,69.766,69.957,471389.0
2016-06-21 10:00:00,102.54,103.04,102.32,102.94,612438.0,69.9502,70.2913,69.8001,70.2231,612438.0
2016-06-21 11:00:00,102.93,103.34,102.92,102.97,544046.0,70.2162,70.4959,70.2094,70.2435,544046.0
2016-06-21 12:00:00,102.97,103.4,102.96,103.15,468963.0,70.2435,70.5369,70.2367,70.3663,468963.0
2016-06-21 13:00:00,103.14,103.2,102.84,103.17,280807.0,70.3595,70.4004,70.1548,70.38,280807.0
2016-06-21 14:00:00,103.17,103.45,103.11,103.3,465588.0,70.38,70.571,70.339,70.4686,465588.0
2016-06-21 15:00:00,103.3,103.42,103.07,103.18,904194.0,70.4686,70.5505,70.3117,70.3868,904194.0
2016-06-22 09:30:00,103.5,103.55,102.95,102.95,335984.0,70.6051,70.6392,70.2299,70.2299,335984.0
2016-06-22 10:00:00,102.94,103.37,102.75,103.26,483728.0,70.2231,70.5164,70.0934,70.4414,483728.0
2016-06-22 11:00:00,103.26,103.28,102.44,102.61,540261.0,70.4414,70.455,69.882,69.9979,540261.0
2016-06-22 12:00:00,102.6,102.81,102.37,102.53,399065.0,69.9911,70.1344,69.8342,69.9434,399065.0
2016-06-22 13:00:00,102.53,102.56,102.18,102.49,527362.0,69.9434,69.9638,69.7046,69.9161,527362.0
2016-06-22 14:00:00,102.49,102.76,102.43,102.58,371082.0,69.9161,70.1003,69.8752,69.9775,371082.0
2016-06-22 15:00:00,102.58,102.77,102.24,102.3,1157467.0,69.9775,70.1071,69.7455,69.7865,1157467.0
2016-06-23 09:30:00,103.32,104.0,103.07,103.5,529381.0,70.4823,70.9462,70.3117,70.6051,529381.0
2016-06-23 10:00:00,103.5,103.84,103.37,103.68,645793.0,70.6051,70.837,70.5164,70.7279,645793.0
2016-06-23 11:00:00,103.69,104.07,103.68,103.87,639980.0,70.7347,70.9939,70.7279,70.8575,639980.0
2016-06-23 12:00:00,103.88,103.94,103.58,103.66,357109.0,70.8643,70.9052,70.6597,70.7142,357109.0
2016-06-23 13:00:00,103.66,103.88,103.46,103.88,373609.0,70.7142,70.8643,70.5778,70.8643,373609.0
2016-06-23 14:00:00,103.88,104.2,103.81,104.14,598948.0,70.8643,71.0826,70.8166,71.0417,598948.0
2016-06-23 15:00:00,104.15,104.45,103.87,104.43,1380458.0,71.0485,71.2531,70.8575,71.2395,1380458.0
2016-06-24 09:30:00,101.46,102.74,101.17,102.61,976343.0,69.2134,70.0866,69.0156,69.9979,976343.0
2016-06-24 10:00:00,102.63,103.01,102.41,102.66,1308815.0,70.0116,70.2708,69.8615,70.0321,1308815.0
2016-06-24 11:00:00,102.66,103.0,102.41,102.75,1047272.0,70.0321,70.264,69.8615,70.0934,1047272.0
2016-06-24 12:00:00,102.75,102.83,102.02,102.31,879663.0,70.0934,70.148,69.5955,69.7933,879663.0
2016-06-24 13:00:00,102.32,102.88,102.2,102.61,745427.0,69.8001,70.1821,69.7183,69.9979,745427.0
2016-06-24 14:00:00,102.62,102.76,101.89,102.15,884501.0,70.0048,70.1003,69.5068,69.6841,884501.0
2016-06-24 15:00:00,102.17,102.56,101.56,101.92,2155954.0,69.6978,69.9638,69.2817,69.5272,2155954.0
2016-06-27 09:30:00,101.25,101.4,100.72,101.05,646685.0,69.0702,69.1725,68.7086,68.9337,646685.0
2016-06-27 10:00:00,101.04,101.33,100.07,100.23,986308.0,68.9269,69.1248,68.2652,68.3744,986308.0
2016-06-27 11:00:00,100.24,100.49,99.96,100.11,806360.0,68.3812,68.5517,68.1902,68.2925,806360.0
2016-06-27 12:00:00,100.1,100.29,99.74,99.92,551300.0,68.2857,68.4153,68.0401,68.1629,551300.0
2016-06-27 13:00:00,99.93,100.13,99.52,99.62,746462.0,68.1697,68.3061,67.89,67.9582,746462.0
2016-06-27 14:00:00,99.62,100.29,99.52,100.0,637657.0,67.9582,68.4153,67.89,68.2175,637657.0
2016-06-27 15:00:00,100.0,100.63,99.92,100.41,1804329.0,68.2175,68.6472,68.1629,68.4972,1804329.0
2016-06-28 09:30:00,101.22,102.0,100.89,101.8,729245.0,69.0497,69.5818,68.8246,69.4454,729245.0
2016-06-28 10:00:00,101.82,101.99,101.01,101.02,758666.0,69.459,69.575,68.9065,68.9133,758666.0
2016-06-28 11:00:00,101.03,101.2,100.71,101.19,609332.0,68.9201,69.0361,68.7018,69.0293,609332.0
2016-06-28 12:00:00,101.2,101.21,100.81,100.97,504070.0,69.0361,69.0429,68.77,68.8792,504070.0
2016-06-28 13:00:00,100.97,101.05,100.64,100.91,507375.0,68.8792,68.9337,68.6541,68.8382,507375.0
2016-06-28 14:00:00,100.91,101.67,100.74,101.47,475382.0,68.8382,69.3567,68.7223,69.2203,475382.0
2016-06-28 15:00:00,101.47,101.65,101.24,101.6,1236014.0,69.2203,69.3431,69.0634,69.3089,1236014.0
2016-06-29 09:30:00,102.52,102.87,102.3,102.78,788895.0,69.9365,70.1753,69.7865,70.1139,788895.0
2016-06-29 10:00:00,102.78,104.33,102.69,104.26,1381888.0,70.1139,71.1713,70.0525,71.1235,1381888.0
2016-06-29 11:00:00,104.26,104.27,104.02,104.25,788940.0,71.1235,71.1304,70.9598,71.1167,788940.0
2016-06-29 12:00:00,104.25,104.68,104.24,104.38,801232.0,71.1167,71.41,71.1099,71.2054,801232.0
2016-06-29 13:00:00,104.39,104.51,104.2,104.49,629224.0,71.2122,71.2941,71.0826,71.2804,629224.0
2016-06-29 14:00:00,104.48,104.54,103.87,104.0,766217.0,71.2736,71.3145,70.8575,70.9462,766217.0
2016-06-29 15:00:00,104.0,104.11,103.27,103.36,2125298.0,70.9462,71.0212,70.4482,70.5096,2125298.0
2016-06-30 09:30:00,103.56,103.99,103.28,103.44,483099.0,70.646,70.9393,70.455,70.5641,483099.0
2016-06-30 10:00:00,103.43,104.41,103.39,104.34,676470.0,70.5573,71.2259,70.53,71.1781,676470.0
2016-06-30 11:00:00,104.34,104.5,103.97,104.23,725721.0,71.1781,71.2873,70.9257,71.1031,725721.0
2016-06-30 12:00:00,104.23,104.93,104.22,104.92,709007.0,71.1031,71.5806,71.0962,71.5738,709007.0
2016-06-30 13:00:00,104.92,104.96,104.66,104.89,559443.0,71.5738,71.6011,71.3964,71.5533,559443.0
2016-06-30 14:00:00,104.88,105.0,104.54,104.63,806510.0,71.5465,71.6283,71.3145,71.3759,806510.0
2016-06-30 15:00:00,104.64,104.83,104.37,104.81,1486910.0,71.3828,71.5124,71.1986,71.4987,1486910.0
2016-07-01 09:30:00,104.78,104.88,104.38,104.52,573770.0,71.4783,71.5465,71.2054,71.3009,573770.0
2016-07-01 10:00:00,104.52,104.66,104.02,104.09,857660.0,71.3009,71.3964,70.9598,71.0076,857660.0
2016-07-01 11:00:00,104.08,104.3,103.77,104.0,861585.0,71.0007,71.1508,70.7893,70.9462,861585.0
2016-07-01 12:00:00,104.01,104.07,103.83,103.9,503374.0,70.953,70.9939,70.8302,70.8779,503374.0
2016-07-01 13:00:00,103.91,104.23,103.88,104.09,585911.0,70.8848,71.1031,70.8643,71.0076,585911.0
2016-07-01 14:00:00,104.1,104.26,104.02,104.24,386079.0,71.0144,71.1235,70.9598,71.1099,386079.0
2016-07-01 15:00:00,104.23,104.38,104.07,104.12,1066509.0,71.1031,71.2054,70.9939,71.028,1066509.0
2016-07-05 09:30:00,103.5,103.61,103.07,103.29,1007142.0,70.6051,70.6801,70.3117,70.4618,1007142.0
2016-07-05 10:00:00,103.3,103.6,103.02,103.45,1118270.0,70.4686,70.6733,70.2776,70.571,1118270.0
2016-07-05 11:00:00,103.45,103.87,103.31,103.7,928649.0,70.571,70.8575,70.4755,70.7415,928649.0
2016-07-05 12:00:00,103.71,103.84,103.12,103.13,635214.0,70.7483,70.837,70.3459,70.3527,635214.0
2016-07-05 13:00:00,103.12,103.27,102.85,102.88,477390.0,70.3459,70.4482,70.1617,70.1821,477390.0
2016-07-05 14:00:00,102.89,103.31,102.84,103.13,626635.0,70.189,70.4755,70.1548,70.3527,626635.0
2016-07-05 15:00:00,103.14,103.61,103.12,103.54,1246629.0,70.3595,70.6801,70.3459,70.6324,1246629.0
2016-07-06 09:30:00,103.26,103.6,102.86,102.89,752936.0,70.4414,70.6733,70.1685,70.189,752936.0
2016-07-06 10:00:00,102.9,103.2,102.46,103.09,1032148.0,70.1958,70.4004,69.8956,70.3254,1032148.0
2016-07-06 11:00:00,103.1,104.0,103.1,103.91,756368.0,70.3322,70.9462,70.3322,70.8848,756368.0
2016-07-06 12:00:00,103.91,104.16,103.83,104.03,405931.0,70.8848,71.0553,70.8302,70.9666,405931.0
2016-07-06 13:00:00,104.04,104.08,103.8,104.0,331501.0,70.9735,71.0007,70.8097,70.9462,331501.0
2016-07-06 14:00:00,104.0,104.43,103.89,104.42,499544.0,70.9462,71.2395,70.8711,71.2327,499544.0
2016-07-06 15:00:00,104.42,104.6,104.21,104.57,1226561.0,71.2327,71.3555,71.0894,71.335,1226561.0
2016-07-07 09:30:00,104.89,105.0,104.41,104.78,471759.0,71.5533,71.6283,71.2259,71.4783,471759.0
2016-07-07 10:00:00,104.78,104.79,103.87,103.97,769101.0,71.4783,71.4851,70.8575,70.9257,769101.0
2016-07-07 11:00:00,103.96,103.96,102.94,103.38,978577.0,70.9189,70.9189,70.2231,70.5232,978577.0
2016-07-07 12:00:00,103.37,103.4,103.05,103.15,534314.0,70.5164,70.5369,70.2981,70.3663,534314.0
2016-07-07 13:00:00,103.14,103.2,102.26,102.51,1129986.0,70.3595,70.4004,69.7592,69.9297,1129986.0
2016-07-07 14:00:00,102.51,102.7,102.13,102.36,878889.0,69.9297,70.0593,69.6705,69.8274,878889.0
2016-07-07 15:00:00,102.35,103.11,102.33,103.07,1605203.0,69.8206,70.339,69.8069,70.3117,1605203.0
2016-07-08 09:30:00,103.88,104.2,103.31,103.83,728952.0,70.8643,71.0826,70.4755,70.8302,728952.0
2016-07-08 10:00:00,103.83,104.46,103.0,103.29,1374491.0,70.8302,71.26,70.264,70.4618,1374491.0
2016-07-08 11:00:00,103.31,104.2,103.28,104.01,1024574.0,70.4755,71.0826,70.455,70.953,1024574.0
2016-07-08 12:00:00,104.01,104.55,103.88,104.47,760149.0,70.953,71.3214,70.8643,71.2668,760149.0
2016-07-08 13:00:00,104.47,104.75,104.43,104.59,827734.0,71.2668,71.4578,71.2395,71.3486,827734.0
2016-07-08 14:00:00,104.59,104.97,104.54,104.84,866992.0,71.3486,71.6079,71.3145,71.5192,866992.0
2016-07-08 15:00:00,104.85,104.88,104.54,104.73,1896487.0,71.526,71.5465,71.3145,71.4442,1896487.0
2016-07-11 09:30:00,104.9,105.98,104.8,105.97,1269301.0,71.5601,72.2969,71.4919,72.29,1269301.0
2016-07-11 10:00:00,105.97,106.0,105.44,105.99,1019461.0,72.29,72.3105,71.9285,72.3037,1019461.0
2016-07-11 11:00:00,105.99,106.0,105.67,105.81,701056.0,72.3037,72.3105,72.0854,72.1809,701056.0
2016-07-11 12:00:00,105.82,105.95,105.68,105.91,429456.0,72.1877,72.2764,72.0922,72.2491,429456.0
2016-07-11 13:00:00,105.91,105.92,105.71,105.73,543550.0,72.2491,72.2559,72.1127,72.1263,543550.0
2016-07-11 14:00:00,105.74,105.93,105.62,105.75,758099.0,72.1331,72.2628,72.0513,72.14,758099.0
2016-07-11 15:00:00,105.75,105.82,105.36,105.38,1202577.0,72.14,72.1877,71.8739,71.8876,1202577.0
2016-07-12 09:30:00,106.3,106.92,106.18,106.57,803136.0,72.5152,72.9381,72.4333,72.6994,803136.0
2016-07-12 10:00:00,106.58,106.67,106.23,106.36,818950.0,72.7062,72.7676,72.4674,72.5561,818950.0
2016-07-12 11:00:00,106.38,107.0,106.37,106.98,853500.0,72.5697,72.9927,72.5629,72.979,853500.0
2016-07-12 12:00:00,106.99,107.3,106.83,106.86,760735.0,72.9859,73.1973,72.8767,72.8972,760735.0
2016-07-12 13:00:00,106.86,106.99,106.66,106.72,773810.0,72.8972,72.9859,72.7607,72.8017,773810.0
2016-07-12 14:00:00,106.72,106.98,106.71,106.88,657902.0,72.8017,72.979,72.7949,72.9108,657902.0
2016-07-12 15:00:00,106.88,106.93,106.63,106.79,1645909.0,72.9108,72.9449,72.7403,72.8494,1645909.0
2016-07-13 09:30:00,106.82,107.2,106.72,106.78,688367.0,72.8699,73.1291,72.8017,72.8426,688367.0
2016-07-13 10:00:00,106.81,106.98,106.16,106.2,1086761.0,72.8631,72.979,72.4197,72.4469,1086761.0
2016-07-13 11:00:00,106.21,106.3,105.86,106.08,832092.0,72.4538,72.5152,72.215,72.3651,832092.0
2016-07-13 12:00:00,106.08,106.32,105.89,106.32,472436.0,72.3651,72.5288,72.2355,72.5288,472436.0
2016-07-13 13:00:00,106.32,106.43,106.12,106.26,368109.0,72.5288,72.6038,72.3924,72.4879,368109.0
2016-07-13 14:00:00,106.25,106.74,106.1,106.61,528552.0,72.4811,72.8153,72.3787,72.7266,528552.0
2016-07-13 15:00:00,106.61,106.7,106.4,106.62,773585.0,72.7266,72.788,72.5834,72.7335,773585.0
2016-07-14 09:30:00,107.11,107.58,106.99,107.52,589832.0,73.0677,73.3883,72.9859,73.3474,589832.0
2016-07-14 10:00:00,107.54,107.57,106.87,106.87,708907.0,73.3611,73.3815,72.904,72.904,708907.0
2016-07-14 11:00:00,106.86,107.06,106.61,106.67,458541.0,72.8972,73.0336,72.7266,72.7676,458541.0
2016-07-14 12:00:00,106.67,107.0,106.67,106.76,266055.0,72.7676,72.9927,72.7676,72.829,266055.0
2016-07-14 13:00:00,106.75,106.76,106.43,106.51,367960.0,72.8221,72.829,72.6038,72.6584,367960.0
2016-07-14 14:00:00,106.53,106.84,106.5,106.75,329614.0,72.6721,72.8835,72.6516,72.8221,329614.0
2016-07-14 15:00:00,106.74,106.95,106.64,106.66,984854.0,72.8153,72.9586,72.7471,72.7607,984854.0
2016-07-15 09:30:00,107.33,107.54,106.75,106.77,993607.0,73.2178,73.3611,72.8221,72.8358,993607.0
2016-07-15 10:00:00,106.8,107.02,106.53,106.68,532290.0,72.8563,73.0063,72.6721,72.7744,532290.0
2016-07-15 11:00:00,106.69,106.72,106.39,106.7,465616.0,72.7812,72.8017,72.5766,72.788,465616.0
2016-07-15 12:00:00,106.71,106.74,106.49,106.7,377339.0,72.7949,72.8153,72.6448,72.788,377339.0
2016-07-15 13:00:00,106.69,106.85,106.54,106.77,358857.0,72.7812,72.8904,72.6789,72.8358,358857.0
2016-07-15 14:00:00,106.77,107.11,106.77,107.03,484044.0,72.8358,73.0677,72.8358,73.0132,484044.0
2016-07-15 15:00:00,107.03,107.13,106.88,106.99,1184318.0,73.0132,73.0814,72.9108,72.9859,1184318.0
2016-07-18 09:30:00,106.67,106.75,106.08,106.35,386158.0,72.7676,72.8221,72.3651,72.5493,386158.0
2016-07-18 10:00:00,106.35,106.56,106.2,106.43,398370.0,72.5493,72.6925,72.4469,72.6038,398370.0
2016-07-18 11:00:00,106.45,106.48,106.23,106.34,366672.0,72.6175,72.638,72.4674,72.5425,366672.0
2016-07-18 12:00:00,106.34,106.4,106.1,106.12,489299.0,72.5425,72.5834,72.3787,72.3924,489299.0
2016-07-18 13:00:00,106.12,106.33,106.08,106.13,470792.0,72.3924,72.5356,72.3651,72.3992,470792.0
2016-07-18 14:00:00,106.13,106.23,106.02,106.18,462291.0,72.3992,72.4674,72.3242,72.4333,462291.0
2016-07-18 15:00:00,106.17,106.27,106.08,106.14,1001735.0,72.4265,72.4947,72.3651,72.406,1001735.0
2016-07-19 09:30:00,105.98,106.2,105.65,105.79,555543.0,72.2969,72.4469,72.0718,72.1673,555543.0
2016-07-19 10:00:00,105.79,106.13,105.68,106.09,423795.0,72.1673,72.3992,72.0922,72.3719,423795.0
2016-07-19 11:00:00,106.08,106.27,105.9,105.96,347174.0,72.3651,72.4947,72.2423,72.2832,347174.0
2016-07-19 12:00:00,105.97,106.13,105.83,106.07,312689.0,72.29,72.3992,72.1945,72.3583,312689.0
2016-07-19 13:00:00,106.08,106.1,105.81,105.89,322824.0,72.3651,72.3787,72.1809,72.2355,322824.0
2016-07-19 14:00:00,105.89,105.97,105.83,105.85,315209.0,72.2355,72.29,72.1945,72.2082,315209.0
2016-07-19 15:00:00,105.86,106.06,105.82,106.04,874918.0,72.215,72.3514,72.1877,72.3378,874918.0
2016-07-20 09:30:00,105.93,106.0,105.15,105.18,614773.0,72.2628,72.3105,71.7307,71.7511,614773.0
2016-07-20 10:00:00,105.19,105.81,105.0,105.66,1103331.0,71.758,72.1809,71.6283,72.0786,1103331.0
2016-07-20 11:00:00,105.66,106.11,105.66,105.93,734133.0,72.0786,72.3856,72.0786,72.2628,734133.0
2016-07-20 12:00:00,105.92,106.13,105.88,106.01,636762.0,72.2559,72.3992,72.2287,72.3173,636762.0
2016-07-20 13:00:00,106.02,106.1,105.95,105.99,541703.0,72.3242,72.3787,72.2764,72.3037,541703.0
2016-07-20 14:00:00,105.98,106.04,105.88,105.91,612675.0,72.2969,72.3378,72.2287,72.2491,612675.0
2016-07-20 15:00:00,105.91,105.91,105.52,105.58,1214302.0,72.2491,72.2491,71.9831,72.024,1214302.0
2016-07-21 09:30:00,105.4,105.71,105.36,105.37,467939.0,71.9012,72.1127,71.8739,71.8807,467939.0
2016-07-21 10:00:00,105.42,105.85,105.34,105.82,739568.0,71.9149,72.2082,71.8603,72.1877,739568.0
2016-07-21 11:00:00,105.83,105.84,105.25,105.25,627309.0,72.1945,72.2014,71.7989,71.7989,627309.0
2016-07-21 12:00:00,105.25,105.33,104.91,104.94,616212.0,71.7989,71.8535,71.5669,71.5874,616212.0
2016-07-21 13:00:00,104.93,105.24,104.87,105.09,367655.0,71.5806,71.7921,71.5397,71.6897,367655.0
2016-07-21 14:00:00,105.09,105.29,105.08,105.23,565141.0,71.6897,71.8262,71.6829,71.7852,565141.0
2016-07-21 15:00:00,105.23,105.42,105.03,105.37,1174999.0,71.7852,71.9149,71.6488,71.8807,1174999.0
2016-07-22 09:30:00,105.68,106.0,105.39,105.44,497972.0,72.0922,72.3105,71.8944,71.9285,497972.0
2016-07-22 10:00:00,105.43,105.69,105.2,105.69,713154.0,71.9217,72.099,71.7648,72.099,713154.0
2016-07-22 11:00:00,105.69,105.78,105.32,105.57,620621.0,72.099,72.1604,71.8466,72.0172,620621.0
2016-07-22 12:00:00,105.56,105.61,105.37,105.4,310762.0,72.0104,72.0445,71.8807,71.9012,310762.0
2016-07-22 13:00:00,105.4,105.56,105.35,105.48,333866.0,71.9012,72.0104,71.8671,71.9558,333866.0
2016-07-22 14:00:00,105.49,105.64,105.25,105.35,471093.0,71.9626,72.0649,71.7989,71.8671,471093.0
2016-07-22 15:00:00,105.35,105.7,105.33,105.65,1090048.0,71.8671,72.1059,71.8535,72.0718,1090048.0
2016-07-25 09:30:00,104.86,105.11,104.03,104.23,959296.0,71.5328,71.7034,70.9666,71.1031,959296.0
2016-07-25 10:00:00,104.23,104.23,103.01,103.28,1294990.0,71.1031,71.1031,70.2708,70.455,1294990.0
2016-07-25 11:00:00,103.27,103.5,103.06,103.25,599305.0,70.4482,70.6051,70.3049,70.4345,599305.0
2016-07-25 12:00:00,103.25,103.35,103.1,103.13,401253.0,70.4345,70.5028,70.3322,70.3527,401253.0
2016-07-25 13:00:00,103.12,103.19,102.85,103.06,637427.0,70.3459,70.3936,70.1617,70.3049,637427.0
2016-07-25 14:00:00,103.05,103.14,102.83,102.88,520114.0,70.2981,70.3595,70.148,70.1821,520114.0
2016-07-25 15:00:00,102.88,103.17,102.78,103.1,1373637.0,70.1821,70.38,70.1139,70.3322,1373637.0
2016-07-26 09:30:00,102.57,103.16,102.43,102.52,646712.0,69.9707,70.3731,69.8752,69.9365,646712.0
2016-07-26 10:00:00,102.49,102.88,102.08,102.14,727475.0,69.9161,70.1821,69.6364,69.6773,727475.0
2016-07-26 11:00:00,102.13,102.92,102.1,102.69,758295.0,69.6705,70.2094,69.65,70.0525,758295.0
2016-07-26 12:00:00,102.69,102.87,102.64,102.7,324673.0,70.0525,70.1753,70.0184,70.0593,324673.0
2016-07-26 13:00:00,102.7,102.85,102.41,102.51,464940.0,70.0593,70.1617,69.8615,69.9297,464940.0
2016-07-26 14:00:00,102.51,102.78,102.36,102.57,656935.0,69.9297,70.1139,69.8274,69.9707,656935.0
2016-07-26 15:00:00,102.57,102.84,102.56,102.7,1197139.0,69.9707,70.1548,69.9638,70.0593,1197139.0
2016-07-27 09:30:00,102.77,103.31,102.64,103.2,611563.0,70.1071,70.4755,70.0184,70.4004,611563.0
2016-07-27 10:00:00,103.21,103.32,102.1,102.41,804434.0,70.4072,70.4823,69.65,69.8615,804434.0
2016-07-27 11:00:00,102.43,102.63,101.87,102.04,703710.0,69.8752,70.0116,69.4931,69.6091,703710.0
2016-07-27 12:00:00,102.04,102.32,101.94,102.17,355688.0,69.6091,69.8001,69.5409,69.6978,355688.0
2016-07-27 13:00:00,102.15,102.28,101.91,102.16,355526.0,69.6841,69.7728,69.5204,69.691,355526.0
2016-07-27 14:00:00,102.17,102.53,101.8,102.34,550318.0,69.6978,69.9434,69.4454,69.8138,550318.0
2016-07-27 15:00:00,102.34,102.63,102.08,102.27,981775.0,69.8138,70.0116,69.6364,69.766,981775.0
2016-07-28 09:30:00,102.09,102.22,101.29,101.71,1075111.0,69.6432,69.7319,69.0975,69.384,1075111.0
2016-07-28 10:00:00,101.71,101.86,100.98,100.99,1410272.0,69.384,69.4863,68.886,68.8928,1410272.0
2016-07-28 11:00:00,101.0,101.53,100.99,101.39,929025.0,68.8996,69.2612,68.8928,69.1657,929025.0
2016-07-28 12:00:00,101.38,101.62,101.27,101.4,761643.0,69.1589,69.3226,69.0838,69.1725,761643.0
2016-07-28 13:00:00,101.4,101.48,101.21,101.45,492300.0,69.1725,69.2271,69.0429,69.2066,492300.0
2016-07-28 14:00:00,101.44,101.66,101.3,101.59,861262.0,69.1998,69.3499,69.1043,69.3021,861262.0
2016-07-28 15:00:00,101.6,102.05,101.55,101.77,1482994.0,69.3089,69.6159,69.2748,69.4249,1482994.0
2016-07-29 09:30:00,100.5,100.86,99.85,100.56,1645257.0,68.5586,68.8041,68.1151,68.5995,1645257.0
2016-07-29 10:00:00,100.57,101.84,100.29,101.61,1357622.0,68.6063,69.4727,68.4153,69.3158,1357622.0
2016-07-29 11:00:00,101.61,102.06,101.33,101.71,871010.0,69.3158,69.6227,69.1248,69.384,871010.0
2016-07-29 12:00:00,101.7,101.91,101.47,101.57,623335.0,69.3772,69.5204,69.2203,69.2885,623335.0
2016-07-29 13:00:00,101.58,102.07,101.5,102.05,524405.0,69.2953,69.6296,69.2407,69.6159,524405.0
2016-07-29 14:00:00,102.05,102.26,101.83,102.24,602340.0,69.6159,69.7592,69.4658,69.7455,602340.0
2016-07-29 15:00:00,102.23,102.66,102.02,102.47,1408950.0,69.7387,70.0321,69.5955,69.9024,1408950.0
2016-08-01 09:30:00,101.33,102.1,100.93,101.08,887534.0,69.1248,69.65,68.8519,68.9542,887534.0
2016-08-01 10:00:00,101.07,101.2,100.62,100.62,1060685.0,68.9474,69.0361,68.6404,68.6404,1060685.0
2016-08-01 11:00:00,100.61,100.61,99.89,99.95,1647405.0,68.6336,68.6336,68.1424,68.1834,1647405.0
2016-08-01 12:00:00,99.94,100.0,99.44,99.51,1237554.0,68.1765,68.2175,67.8354,67.8832,1237554.0
2016-08-01 13:00:00,99.5,99.67,99.25,99.42,756528.0,67.8764,67.9923,67.7058,67.8218,756528.0
2016-08-01 14:00:00,99.41,99.51,98.92,99.01,1232607.0,67.815,67.8832,67.4807,67.5421,1232607.0
2016-08-01 15:00:00,99.01,99.19,98.61,99.14,2185800.0,67.5421,67.6649,67.2692,67.6308,2185800.0
2016-08-02 09:30:00,99.52,100.07,99.35,99.67,1068374.0,67.89,68.2652,67.7741,67.9923,1068374.0
2016-08-02 10:00:00,99.67,99.78,98.66,98.69,1335673.0,67.9923,68.0674,67.3034,67.3238,1335673.0
2016-08-02 11:00:00,98.69,99.0,98.42,98.53,836225.0,67.3238,67.5353,67.1396,67.2147,836225.0
2016-08-02 12:00:00,98.53,98.97,98.19,98.34,822412.0,67.2147,67.5148,66.9827,67.0851,822412.0
2016-08-02 13:00:00,98.34,98.34,97.91,98.18,1028671.0,67.0851,67.0851,66.7917,66.9759,1028671.0
2016-08-02 14:00:00,98.17,98.78,98.01,98.69,1031964.0,66.9691,67.3852,66.8599,67.3238,1031964.0
2016-08-02 15:00:00,98.7,99.6,98.62,99.59,1840087.0,67.3306,67.9446,67.2761,67.9378,1840087.0
2016-08-03 09:30:00,99.65,100.07,99.29,99.79,571440.0,67.9787,68.2652,67.7331,68.0742,571440.0
2016-08-03 10:00:00,99.79,100.34,99.57,100.2,1109359.0,68.0742,68.4494,67.9241,68.3539,1109359.0
2016-08-03 11:00:00,100.2,100.21,99.64,100.04,626331.0,68.3539,68.3607,67.9719,68.2448,626331.0
2016-08-03 12:00:00,100.04,100.5,100.04,100.43,676236.0,68.2448,68.5586,68.2448,68.5108,676236.0
2016-08-03 13:00:00,100.43,100.54,100.0,100.07,461077.0,68.5108,68.5858,68.2175,68.2652,461077.0
2016-08-03 14:00:00,100.07,100.15,99.88,100.09,538194.0,68.2652,68.3198,68.1356,68.2789,538194.0
2016-08-03 15:00:00,100.1,100.64,100.03,100.58,1052812.0,68.2857,68.6541,68.2379,68.6131,1052812.0
2016-08-04 09:30:00,100.27,101.08,100.27,100.53,658421.0,68.4017,68.9542,68.4017,68.579,658421.0
2016-08-04 10:00:00,100.53,100.61,100.11,100.35,788078.0,68.579,68.6336,68.2925,68.4562,788078.0
2016-08-04 11:00:00,100.35,100.85,100.24,100.82,840994.0,68.4562,68.7973,68.3812,68.7768,840994.0
2016-08-04 12:00:00,100.81,100.85,100.51,100.62,414095.0,68.77,68.7973,68.5654,68.6404,414095.0
2016-08-04 13:00:00,100.62,100.65,100.33,100.33,499380.0,68.6404,68.6609,68.4426,68.4426,499380.0
2016-08-04 14:00:00,100.33,100.33,100.0,100.07,457697.0,68.4426,68.4426,68.2175,68.2652,457697.0
2016-08-04 15:00:00,100.06,100.46,100.01,100.42,1197153.0,68.2584,68.5313,68.2243,68.504,1197153.0
2016-08-05 09:30:00,100.99,101.07,100.12,100.15,691724.0,68.8928,68.9474,68.2993,68.3198,691724.0
2016-08-05 10:00:00,100.15,100.58,99.72,100.04,970931.0,68.3198,68.6131,68.0265,68.2448,970931.0
2016-08-05 11:00:00,100.03,100.31,99.81,100.16,757289.0,68.2379,68.4289,68.0879,68.3266,757289.0
2016-08-05 12:00:00,100.15,100.22,100.01,100.02,533868.0,68.3198,68.3675,68.2243,68.2311,533868.0
2016-08-05 13:00:00,100.02,100.05,99.88,99.92,452297.0,68.2311,68.2516,68.1356,68.1629,452297.0
2016-08-05 14:00:00,99.93,100.35,99.92,100.31,506100.0,68.1697,68.4562,68.1629,68.4289,506100.0
2016-08-05 15:00:00,100.32,100.53,100.27,100.5,1151041.0,68.4358,68.579,68.4017,68.5586,1151041.0
2016-08-08 09:30:00,100.99,101.5,100.72,101.03,546428.0,68.8928,69.2407,68.7086,68.9201,546428.0
2016-08-08 10:00:00,101.03,101.68,100.83,101.34,811283.0,68.9201,69.3635,68.7837,69.1316,811283.0
2016-08-08 11:00:00,101.34,101.6,101.3,101.43,564562.0,69.1316,69.3089,69.1043,69.193,564562.0
2016-08-08 12:00:00,101.42,101.46,101.11,101.45,382458.0,69.1862,69.2134,68.9747,69.2066,382458.0
2016-08-08 13:00:00,101.45,101.46,101.15,101.4,335773.0,69.2066,69.2134,69.002,69.1725,335773.0
2016-08-08 14:00:00,101.39,101.42,101.06,101.22,385444.0,69.1657,69.1862,68.9406,69.0497,385444.0
2016-08-08 15:00:00,101.21,101.24,101.09,101.17,826412.0,69.0429,69.0634,68.961,69.0156,826412.0
2016-08-09 09:30:00,101.85,101.94,101.3,101.84,491254.0,69.4795,69.5409,69.1043,69.4727,491254.0
2016-08-09 10:00:00,101.85,102.0,101.46,101.71,708658.0,69.4795,69.5818,69.2134,69.384,708658.0
2016-08-09 11:00:00,101.71,101.85,101.64,101.75,312051.0,69.384,69.4795,69.3362,69.4113,312051.0
2016-08-09 12:00:00,101.76,101.89,101.3,101.34,412004.0,69.4181,69.5068,69.1043,69.1316,412004.0
2016-08-09 13:00:00,101.34,101.46,101.18,101.2,387971.0,69.1316,69.2134,69.0224,69.0361,387971.0
2016-08-09 14:00:00,101.2,101.23,100.77,101.04,606149.0,69.0361,69.0565,68.7427,68.9269,606149.0
2016-08-09 15:00:00,101.05,101.31,100.92,101.3,666072.0,68.9337,69.1111,68.8451,69.1043,666072.0
2016-08-10 09:30:00,101.65,101.81,101.22,101.24,496571.0,69.3431,69.4522,69.0497,69.0634,496571.0
2016-08-10 10:00:00,101.24,101.54,100.76,100.99,550626.0,69.0634,69.268,68.7359,68.8928,550626.0
2016-08-10 11:00:00,101.0,101.15,100.59,100.65,495354.0,68.8996,69.002,68.6199,68.6609,495354.0
2016-08-10 12:00:00,100.65,100.79,100.54,100.63,325611.0,68.6609,68.7564,68.5858,68.6472,325611.0
2016-08-10 13:00:00,100.64,100.69,100.42,100.42,351913.0,68.6541,68.6882,68.504,68.504,351913.0
2016-08-10 14:00:00,100.43,100.55,99.97,100.06,628403.0,68.5108,68.5927,68.197,68.2584,628403.0
2016-08-10 15:00:00,100.07,100.26,99.93,100.18,950966.0,68.2652,68.3948,68.1697,68.3403,950966.0
2016-08-11 09:30:00,100.65,100.89,100.39,100.71,352459.0,68.6609,68.8246,68.4835,68.7018,352459.0
2016-08-11 10:00:00,100.71,101.81,100.6,101.59,800859.0,68.7018,69.4522,68.6268,69.3021,800859.0
2016-08-11 11:00:00,101.62,101.86,101.4,101.65,511954.0,69.3226,69.4863,69.1725,69.3431,511954.0
2016-08-11 12:00:00,101.65,101.82,101.55,101.71,399689.0,69.3431,69.459,69.2748,69.384,399689.0
2016-08-11 13:00:00,101.72,101.75,101.49,101.55,388055.0,69.3908,69.4113,69.2339,69.2748,388055.0
2016-08-11 14:00:00,101.56,101.78,101.4,101.44,431150.0,69.2817,69.4317,69.1725,69.1998,431150.0
2016-08-11 15:00:00,101.43,101.51,101.22,101.43,690442.0,69.193,69.2475,69.0497,69.193,690442.0
2016-08-12 09:30:00,101.74,101.91,101.26,101.7,459385.0,69.4044,69.5204,69.077,69.3772,459385.0
2016-08-12 10:00:00,101.7,101.82,101.36,101.71,606822.0,69.3772,69.459,69.1452,69.384,606822.0
2016-08-12 11:00:00,101.73,101.91,101.61,101.7,381986.0,69.3976,69.5204,69.3158,69.3772,381986.0
2016-08-12 12:00:00,101.69,102.0,101.56,101.82,395156.0,69.3703,69.5818,69.2817,69.459,395156.0
2016-08-12 13:00:00,101.81,102.14,101.53,102.04,427740.0,69.4522,69.6773,69.2612,69.6091,427740.0
2016-08-12 14:00:00,102.03,102.11,101.84,101.97,307495.0,69.6023,69.6569,69.4727,69.5613,307495.0
2016-08-12 15:00:00,101.97,102.33,101.95,102.12,1276840.0,69.5613,69.8069,69.5477,69.6637,1276840.0
2016-08-15 09:30:00,102.61,103.0,102.44,102.56,534718.0,69.9979,70.264,69.882,69.9638,534718.0
2016-08-15 10:00:00,102.56,102.99,102.42,102.98,512352.0,69.9638,70.2572,69.8683,70.2503,512352.0
2016-08-15 11:00:00,102.98,103.03,102.57,102.67,493473.0,70.2503,70.2845,69.9707,70.0389,493473.0
2016-08-15 12:00:00,102.67,103.03,102.65,103.02,458341.0,70.0389,70.2845,70.0252,70.2776,458341.0
2016-08-15 13:00:00,103.02,103.06,102.7,102.79,375948.0,70.2776,70.3049,70.0593,70.1207,375948.0
2016-08-15 14:00:00,102.78,102.94,102.73,102.89,382502.0,70.1139,70.2231,70.0798,70.189,382502.0
2016-08-15 15:00:00,102.89,102.94,102.68,102.75,954994.0,70.189,70.2231,70.0457,70.0934,954994.0
2016-08-16 09:30:00,102.77,102.91,102.33,102.51,426171.0,70.1071,70.2026,69.8069,69.9297,426171.0
2016-08-16 10:00:00,102.5,102.89,102.42,102.69,575024.0,69.9229,70.189,69.8683,70.0525,575024.0
2016-08-16 11:00:00,102.69,102.93,102.58,102.69,469240.0,70.0525,70.2162,69.9775,70.0525,469240.0
2016-08-16 12:00:00,102.7,102.8,102.52,102.58,487391.0,70.0593,70.1276,69.9365,69.9775,487391.0
2016-08-16 13:00:00,102.58,102.69,102.45,102.59,452775.0,69.9775,70.0525,69.8888,69.9843,452775.0
2016-08-16 14:00:00,102.6,102.86,102.45,102.85,592382.0,69.9911,70.1685,69.8888,70.1617,592382.0
2016-08-16 15:00:00,102.86,102.93,102.65,102.67,943759.0,70.1685,70.2162,70.0252,70.0389,943759.0
2016-08-17 09:30:00,101.5,101.6,101.03,101.05,461458.0,69.9655,70.0344,69.6415,69.6553,461458.0
2016-08-17 10:00:00,101.05,101.9,101.02,101.73,887513.0,69.6553,70.2412,69.6346,70.1241,887513.0
2016-08-17 11:00:00,101.74,101.91,101.28,101.46,438434.0,70.1309,70.2481,69.8139,69.9379,438434.0
2016-08-17 12:00:00,101.46,101.8,101.21,101.7,656105.0,69.9379,70.1723,69.7656,70.1034,656105.0
2016-08-17 13:00:00,101.71,101.95,101.7,101.85,388398.0,70.1103,70.2757,70.1034,70.2068,388398.0
2016-08-17 14:00:00,101.86,102.19,101.68,102.0,594390.0,70.2137,70.4411,70.0896,70.3102,594390.0
2016-08-17 15:00:00,102.0,102.3,101.89,102.2,741439.0,70.3102,70.517,70.2343,70.448,741439.0
2016-08-18 09:30:00,102.63,102.63,102.15,102.28,325071.0,70.7444,70.7444,70.4136,70.5032,325071.0
2016-08-18 10:00:00,102.28,102.76,102.06,102.76,696879.0,70.5032,70.8341,70.3515,70.8341,696879.0
2016-08-18 11:00:00,102.75,103.1,102.7,102.79,687490.0,70.8272,71.0684,70.7927,70.8547,687490.0
2016-08-18 12:00:00,102.8,102.99,102.56,102.92,932579.0,70.8616,70.9926,70.6962,70.9443,932579.0
2016-08-18 13:00:00,102.92,103.15,102.82,103.14,537160.0,70.9443,71.1029,70.8754,71.096,537160.0
2016-08-18 14:00:00,103.15,103.28,103.05,103.21,471020.0,71.1029,71.1925,71.034,71.1442,471020.0
2016-08-18 15:00:00,103.2,103.6,103.18,103.53,1320008.0,71.1373,71.4131,71.1236,71.3648,1320008.0
2016-08-19 09:30:00,103.07,103.13,102.5,102.58,946634.0,71.0477,71.0891,70.6548,70.71,946634.0
2016-08-19 10:00:00,102.57,102.88,102.48,102.78,735720.0,70.7031,70.9168,70.641,70.8478,735720.0
2016-08-19 11:00:00,102.78,102.84,102.3,102.47,497873.0,70.8478,70.8892,70.517,70.6341,497873.0
2016-08-19 12:00:00,102.47,102.59,102.18,102.19,333614.0,70.6341,70.7169,70.4342,70.4411,333614.0
2016-08-19 13:00:00,102.18,102.4,102.12,102.34,378016.0,70.4342,70.5859,70.3929,70.5445,378016.0
2016-08-19 14:00:00,102.33,102.47,102.32,102.42,330819.0,70.5376,70.6341,70.5308,70.5997,330819.0
2016-08-19 15:00:00,102.42,102.54,102.28,102.3,789631.0,70.5997,70.6824,70.5032,70.517,789631.0
2016-08-22 09:30:00,101.75,101.81,101.24,101.67,539969.0,70.1378,70.1792,69.7863,70.0827,539969.0
2016-08-22 10:00:00,101.68,102.4,101.54,102.07,684992.0,70.0896,70.5859,69.9931,70.3584,684992.0
2016-08-22 11:00:00,102.07,102.26,101.81,102.05,481085.0,70.3584,70.4894,70.1792,70.3446,481085.0
2016-08-22 12:00:00,102.05,102.22,101.92,102.04,465863.0,70.3446,70.4618,70.255,70.3377,465863.0
2016-08-22 13:00:00,102.04,102.06,101.68,101.92,395857.0,70.3377,70.3515,70.0896,70.255,395857.0
2016-08-22 14:00:00,101.93,102.01,101.68,101.83,404487.0,70.2619,70.3171,70.0896,70.193,404487.0
2016-08-22 15:00:00,101.82,102.07,101.8,101.97,561825.0,70.1861,70.3584,70.1723,70.2895,561825.0
2016-08-23 09:30:00,102.03,102.17,101.59,101.95,385325.0,70.3309,70.4274,70.0276,70.2757,385325.0
2016-08-23 10:00:00,101.95,102.11,101.63,102.04,644960.0,70.2757,70.386,70.0551,70.3377,644960.0
2016-08-23 11:00:00,102.03,102.11,101.75,101.77,504636.0,70.3309,70.386,70.1378,70.1516,504636.0
2016-08-23 12:00:00,101.78,101.93,101.66,101.74,336971.0,70.1585,70.2619,70.0758,70.1309,336971.0
2016-08-23 13:00:00,101.75,101.86,101.63,101.67,319139.0,70.1378,70.2137,70.0551,70.0827,319139.0
2016-08-23 14:00:00,101.67,101.85,101.52,101.83,477363.0,70.0827,70.2068,69.9793,70.193,477363.0
2016-08-23 15:00:00,101.82,101.85,101.5,101.67,814381.0,70.1861,70.2068,69.9655,70.0827,814381.0
2016-08-24 09:30:00,101.36,101.96,101.28,101.89,319188.0,69.869,70.2826,69.8139,70.2343,319188.0
2016-08-24 10:00:00,101.87,101.99,101.29,101.34,611422.0,70.2206,70.3033,69.8208,69.8552,611422.0
2016-08-24 11:00:00,101.35,101.97,101.34,101.95,465578.0,69.8621,70.2895,69.8552,70.2757,465578.0
2016-08-24 12:00:00,101.95,102.27,101.93,102.25,332432.0,70.2757,70.4963,70.2619,70.4825,332432.0
2016-08-24 13:00:00,102.26,102.27,101.87,102.09,397406.0,70.4894,70.4963,70.2206,70.3722,397406.0
2016-08-24 14:00:00,102.08,102.25,101.95,102.24,449416.0,70.3653,70.4825,70.2757,70.4756,449416.0
2016-08-24 15:00:00,102.23,102.29,101.97,102.24,1148780.0,70.4687,70.5101,70.2895,70.4756,1148780.0
2016-08-25 09:30:00,102.25,102.29,101.53,102.05,344074.0,70.4825,70.5101,69.9862,70.3446,344074.0
2016-08-25 10:00:00,102.05,102.25,101.58,101.73,611302.0,70.3446,70.4825,70.0207,70.1241,611302.0
2016-08-25 11:00:00,101.74,102.01,101.7,101.96,502309.0,70.1309,70.3171,70.1034,70.2826,502309.0
2016-08-25 12:00:00,101.95,102.0,101.83,101.94,285850.0,70.2757,70.3102,70.193,70.2688,285850.0
2016-08-25 13:00:00,101.94,101.98,101.56,101.73,364679.0,70.2688,70.2964,70.0069,70.1241,364679.0
2016-08-25 14:00:00,101.73,101.88,101.57,101.69,402542.0,70.1241,70.2275,70.0138,70.0965,402542.0
2016-08-25 15:00:00,101.68,101.91,101.62,101.91,846246.0,70.0896,70.2481,70.0482,70.2481,846246.0
2016-08-26 09:30:00,102.07,102.25,101.79,101.83,422508.0,70.3584,70.4825,70.1654,70.193,422508.0
2016-08-26 10:00:00,101.82,102.48,101.41,102.17,712240.0,70.1861,70.641,69.9035,70.4274,712240.0
2016-08-26 11:00:00,102.16,102.28,101.29,101.4,436656.0,70.4205,70.5032,69.8208,69.8966,436656.0
2016-08-26 12:00:00,101.39,101.44,101.07,101.24,530544.0,69.8897,69.9242,69.6691,69.7863,530544.0
2016-08-26 13:00:00,101.22,101.39,100.86,100.95,314817.0,69.7725,69.8897,69.5244,69.5864,314817.0
2016-08-26 14:00:00,100.95,101.29,100.92,101.18,373087.0,69.5864,69.8208,69.5657,69.7449,373087.0
2016-08-26 15:00:00,101.18,101.56,101.13,101.34,876416.0,69.7449,70.0069,69.7105,69.8552,876416.0
2016-08-29 09:30:00,101.24,101.66,101.07,101.44,295470.0,69.7863,70.0758,69.6691,69.9242,295470.0
2016-08-29 10:00:00,101.42,101.73,101.19,101.49,580618.0,69.9104,70.1241,69.7518,69.9586,580618.0
2016-08-29 11:00:00,101.49,101.94,101.49,101.88,446257.0,69.9586,70.2688,69.9586,70.2275,446257.0
2016-08-29 12:00:00,101.87,101.99,101.75,101.88,278831.0,70.2206,70.3033,70.1378,70.2275,278831.0
2016-08-29 13:00:00,101.88,102.23,101.85,102.15,410608.0,70.2275,70.4687,70.2068,70.4136,410608.0
2016-08-29 14:00:00,102.14,102.2,101.96,102.01,253415.0,70.4067,70.448,70.2826,70.3171,253415.0
2016-08-29 15:00:00,102.0,102.07,101.85,102.04,801595.0,70.3102,70.3584,70.2068,70.3377,801595.0
2016-08-30 09:30:00,102.15,102.63,102.09,102.44,335325.0,70.4136,70.7444,70.3722,70.6135,335325.0
2016-08-30 10:00:00,102.43,102.6,101.76,102.03,588913.0,70.6066,70.7238,70.1447,70.3309,588913.0
2016-08-30 11:00:00,102.0,102.24,101.9,102.17,475298.0,70.3102,70.4756,70.2412,70.4274,475298.0
2016-08-30 12:00:00,102.16,102.34,101.92,101.95,235257.0,70.4205,70.5445,70.255,70.2757,235257.0
2016-08-30 13:00:00,101.94,101.94,101.64,101.65,246358.0,70.2688,70.2688,70.062,70.0689,246358.0
2016-08-30 14:00:00,101.65,101.72,101.37,101.64,431551.0,70.0689,70.1172,69.8759,70.062,431551.0
2016-08-30 15:00:00,101.64,101.76,101.55,101.72,599660.0,70.062,70.1447,70.0,70.1172,599660.0
2016-08-31 09:30:00,101.24,101.33,100.77,100.77,480016.0,69.7863,69.8483,69.4623,69.4623,480016.0
2016-08-31 10:00:00,100.78,101.02,100.33,100.36,555447.0,69.4692,69.6346,69.159,69.1797,555447.0
2016-08-31 11:00:00,100.35,100.48,100.27,100.36,494088.0,69.1728,69.2624,69.1177,69.1797,494088.0
2016-08-31 12:00:00,100.36,100.4,100.04,100.11,501510.0,69.1797,69.2073,68.9591,69.0074,501510.0
2016-08-31 13:00:00,100.1,100.13,99.92,100.05,449319.0,69.0005,69.0212,68.8764,68.966,449319.0
2016-08-31 14:00:00,100.04,100.29,100.02,100.22,469714.0,68.9591,69.1314,68.9453,69.0832,469714.0
2016-08-31 15:00:00,100.21,100.72,100.2,100.59,1188165.0,69.0763,69.4278,69.0694,69.3382,1188165.0
2016-09-01 09:30:00,100.35,100.36,99.9,100.14,459642.0,69.1728,69.1797,68.8626,69.028,459642.0
2016-09-01 10:00:00,100.15,100.58,99.77,99.87,1048703.0,69.0349,69.3313,68.773,68.8419,1048703.0
2016-09-01 11:00:00,99.88,99.95,99.61,99.7,753272.0,68.8488,68.8971,68.6627,68.7247,753272.0
2016-09-01 12:00:00,99.71,100.14,99.66,99.96,478180.0,68.7316,69.028,68.6972,68.904,478180.0
2016-09-01 13:00:00,99.97,99.99,99.81,99.82,275346.0,68.9109,68.9246,68.8006,68.8075,275346.0
2016-09-01 14:00:00,99.83,99.84,99.56,99.59,540835.0,68.8144,68.8212,68.6282,68.6489,540835.0
2016-09-01 15:00:00,99.59,100.26,99.47,100.23,1119412.0,68.6489,69.1108,68.5662,69.0901,1119412.0
2016-09-02 09:30:00,100.89,101.1,100.72,100.84,531067.0,69.545,69.6898,69.4278,69.5106,531067.0
2016-09-02 10:00:00,100.84,101.0,100.26,100.93,700839.0,69.5106,69.6209,69.1108,69.5726,700839.0
2016-09-02 11:00:00,100.94,101.46,100.94,101.39,634893.0,69.5795,69.9379,69.5795,69.8897,634893.0
2016-09-02 12:00:00,101.4,101.42,100.99,101.22,353681.0,69.8966,69.9104,69.614,69.7725,353681.0
2016-09-02 13:00:00,101.23,101.28,100.79,100.85,382949.0,69.7794,69.8139,69.4761,69.5175,382949.0
2016-09-02 14:00:00,100.85,101.05,100.79,100.92,309145.0,69.5175,69.6553,69.4761,69.5657,309145.0
2016-09-02 15:00:00,100.93,101.04,100.81,100.93,713355.0,69.5726,69.6484,69.4899,69.5726,713355.0
2016-09-06 09:30:00,101.21,101.34,100.97,101.07,540691.0,69.7656,69.8552,69.6002,69.6691,540691.0
2016-09-06 10:00:00,101.07,101.61,100.99,101.57,590703.0,69.6691,70.0413,69.614,70.0138,590703.0
2016-09-06 11:00:00,101.57,102.09,101.48,102.08,428382.0,70.0138,70.3722,69.9517,70.3653,428382.0
2016-09-06 12:00:00,102.08,102.28,102.04,102.24,448671.0,70.3653,70.5032,70.3377,70.4756,448671.0
2016-09-06 13:00:00,102.23,102.53,102.21,102.52,407292.0,70.4687,70.6755,70.4549,70.6686,407292.0
2016-09-06 14:00:00,102.51,102.61,102.45,102.48,497143.0,70.6617,70.7307,70.6204,70.641,497143.0
2016-09-06 15:00:00,102.48,102.49,102.07,102.45,882817.0,70.641,70.6479,70.3584,70.6204,882817.0
2016-09-07 09:30:00,102.78,103.0,102.64,102.85,602750.0,70.8478,70.9995,70.7513,70.8961,602750.0
2016-09-07 10:00:00,102.83,102.84,102.24,102.33,760655.0,70.8823,70.8892,70.4756,70.5376,760655.0
2016-09-07 11:00:00,102.33,102.78,102.32,102.75,454655.0,70.5376,70.8478,70.5308,70.8272,454655.0
2016-09-07 12:00:00,102.74,102.79,102.46,102.7,302527.0,70.8203,70.8547,70.6273,70.7927,302527.0
2016-09-07 13:00:00,102.69,103.05,102.67,102.74,470423.0,70.7858,71.034,70.772,70.8203,470423.0
2016-09-07 14:00:00,102.76,102.94,102.71,102.82,431113.0,70.8341,70.9581,70.7996,70.8754,431113.0
2016-09-07 15:00:00,102.81,102.91,102.66,102.85,925955.0,70.8685,70.9374,70.7651,70.8961,925955.0
2016-09-08 09:30:00,103.34,103.34,102.71,102.74,583413.0,71.2339,71.2339,70.7996,70.8203,583413.0
2016-09-08 10:00:00,102.73,103.25,102.47,103.22,532291.0,70.8134,71.1718,70.6341,71.1511,532291.0
2016-09-08 11:00:00,103.22,103.85,103.22,103.69,776187.0,71.1511,71.5854,71.1511,71.4751,776187.0
2016-09-08 12:00:00,103.69,103.95,103.64,103.92,475397.0,71.4751,71.6543,71.4406,71.6337,475397.0
2016-09-08 13:00:00,103.91,104.06,103.76,104.06,409421.0,71.6268,71.7302,71.5234,71.7302,409421.0
2016-09-08 14:00:00,104.07,104.31,103.99,104.24,522239.0,71.7371,71.9025,71.6819,71.8542,522239.0
2016-09-08 15:00:00,104.23,104.35,104.09,104.12,953729.0,71.8473,71.9301,71.7508,71.7715,953729.0
2016-09-09 09:30:00,103.35,103.41,102.63,102.75,568865.0,71.2407,71.2821,70.7444,70.8272,568865.0
2016-09-09 10:00:00,102.75,103.15,102.28,102.37,788091.0,70.8272,71.1029,70.5032,70.5652,788091.0
2016-09-09 11:00:00,102.37,102.62,102.13,102.15,672052.0,70.5652,70.7375,70.3998,70.4136,672052.0
2016-09-09 12:00:00,102.15,102.31,102.0,102.22,533211.0,70.4136,70.5239,70.3102,70.4618,533211.0
2016-09-09 13:00:00,102.22,102.26,101.77,101.87,520772.0,70.4618,70.4894,70.1516,70.2206,520772.0
2016-09-09 14:00:00,101.85,101.92,101.56,101.84,639710.0,70.2068,70.255,70.0069,70.1999,639710.0
2016-09-09 15:00:00,101.84,101.93,101.25,101.28,1493690.0,70.1999,70.2619,69.7932,69.8139,1493690.0
2016-09-12 09:30:00,101.2,101.5,100.57,101.23,919319.0,69.7587,69.9655,69.3244,69.7794,919319.0
2016-09-12 10:00:00,101.24,101.78,101.0,101.67,999920.0,69.7863,70.1585,69.6209,70.0827,999920.0
2016-09-12 11:00:00,101.68,101.8,101.2,101.27,696502.0,70.0896,70.1723,69.7587,69.807,696502.0
2016-09-12 12:00:00,101.28,101.46,100.95,101.4,481232.0,69.8139,69.9379,69.5864,69.8966,481232.0
2016-09-12 13:00:00,101.4,101.94,101.1,101.86,671129.0,69.8966,70.2688,69.6898,70.2137,671129.0
2016-09-12 14:00:00,101.86,102.55,101.84,102.19,559473.0,70.2137,70.6893,70.1999,70.4411,559473.0
2016-09-12 15:00:00,102.2,102.46,101.97,102.24,1580394.0,70.448,70.6273,70.2895,70.4756,1580394.0
2016-09-13 09:30:00,101.65,101.65,100.51,100.57,977044.0,70.0689,70.0689,69.2831,69.3244,977044.0
2016-09-13 10:00:00,100.58,101.18,100.25,100.36,1462929.0,69.3313,69.7449,69.1039,69.1797,1462929.0
2016-09-13 11:00:00,100.33,100.42,99.82,100.04,913918.0,69.159,69.2211,68.8075,68.9591,913918.0
2016-09-13 12:00:00,100.04,100.19,99.64,99.76,641241.0,68.9591,69.0625,68.6834,68.7661,641241.0
2016-09-13 13:00:00,99.76,100.01,99.54,99.68,1019325.0,68.7661,68.9384,68.6145,68.711,1019325.0
2016-09-13 14:00:00,99.61,99.72,99.17,99.53,667579.0,68.6627,68.7385,68.3594,68.6076,667579.0
2016-09-13 15:00:00,99.53,99.87,99.39,99.43,1470509.0,68.6076,68.8419,68.5111,68.5386,1470509.0
2016-09-14 09:30:00,99.18,99.18,98.31,98.56,848321.0,68.3663,68.3663,67.7666,67.9389,848321.0
2016-09-14 10:00:00,98.57,99.95,98.56,99.1,1604925.0,67.9458,68.8971,67.9389,68.3112,1604925.0
2016-09-14 11:00:00,99.1,99.33,98.61,99.26,931232.0,68.3112,68.4697,67.9734,68.4214,931232.0
2016-09-14 12:00:00,99.26,99.69,99.05,99.17,586711.0,68.4214,68.7179,68.2767,68.3594,586711.0
2016-09-14 13:00:00,99.14,99.22,98.77,98.79,415170.0,68.3387,68.3939,68.0837,68.0975,415170.0
2016-09-14 14:00:00,98.78,98.83,98.51,98.54,589225.0,68.0906,68.125,67.9045,67.9251,589225.0
2016-09-14 15:00:00,98.55,98.61,98.17,98.43,1730618.0,67.932,67.9734,67.6701,67.8493,1730618.0
2016-09-15 09:30:00,98.5,98.97,98.43,98.9,739598.0,67.8976,68.2215,67.8493,68.1733,739598.0
2016-09-15 10:00:00,98.89,99.4,98.7,99.37,879487.0,68.1664,68.518,68.0354,68.4973,879487.0
2016-09-15 11:00:00,99.37,100.06,99.34,100.05,685917.0,68.4973,68.9729,68.4766,68.966,685917.0
2016-09-15 12:00:00,100.05,100.39,99.73,99.74,608612.0,68.966,69.2004,68.7454,68.7523,608612.0
2016-09-15 13:00:00,99.75,100.13,99.63,100.0,524073.0,68.7592,69.0212,68.6765,68.9315,524073.0
2016-09-15 14:00:00,100.02,100.21,99.73,99.78,381297.0,68.9453,69.0763,68.7454,68.7799,381297.0
2016-09-15 15:00:00,99.79,99.93,99.31,99.48,1166344.0,68.7868,68.8833,68.4559,68.5731,1166344.0
2016-09-16 09:30:00,98.27,98.81,98.11,98.68,3240395.0,67.739,68.1113,67.6287,68.0216,3240395.0
2016-09-16 10:00:00,98.64,98.74,97.95,98.31,1300911.0,67.9941,68.063,67.5184,67.7666,1300911.0
2016-09-16 11:00:00,98.31,98.46,98.06,98.16,669465.0,67.7666,67.87,67.5943,67.6632,669465.0
2016-09-16 12:00:00,98.17,98.22,98.0,98.06,506934.0,67.6701,67.7046,67.5529,67.5943,506934.0
2016-09-16 13:00:00,98.06,98.13,97.57,97.65,867820.0,67.5943,67.6425,67.2565,67.3116,867820.0
2016-09-16 14:00:00,97.65,98.08,97.52,97.96,942271.0,67.3116,67.6081,67.222,67.5253,942271.0
2016-09-16 15:00:00,97.95,98.28,97.69,97.84,1876112.0,67.5184,67.7459,67.3392,67.4426,1876112.0
2016-09-19 09:30:00,98.33,98.79,98.2,98.64,326494.0,67.7804,68.0975,67.6908,67.9941,326494.0
2016-09-19 10:00:00,98.63,98.78,98.4,98.72,681705.0,67.9872,68.0906,67.8286,68.0492,681705.0
2016-09-19 11:00:00,98.73,98.85,98.53,98.78,520643.0,68.0561,68.1388,67.9182,68.0906,520643.0
2016-09-19 12:00:00,98.77,98.84,98.24,98.33,675649.0,68.0837,68.1319,67.7183,67.7804,675649.0
2016-09-19 13:00:00,98.32,98.55,98.0,98.32,567762.0,67.7735,67.932,67.5529,67.7735,567762.0
2016-09-19 14:00:00,98.32,98.46,98.26,98.4,364954.0,67.7735,67.87,67.7321,67.8286,364954.0
2016-09-19 15:00:00,98.4,98.47,97.99,98.04,1179722.0,67.8286,67.8769,67.546,67.5805,1179722.0
2016-09-20 09:30:00,98.17,98.37,97.88,98.27,555408.0,67.6701,67.808,67.4702,67.739,555408.0
2016-09-20 10:00:00,98.26,98.48,97.97,98.13,522445.0,67.7321,67.8838,67.5322,67.6425,522445.0
2016-09-20 11:00:00,98.13,98.47,98.11,98.25,356602.0,67.6425,67.8769,67.6287,67.7252,356602.0
2016-09-20 12:00:00,98.26,98.33,97.91,97.95,440502.0,67.7321,67.7804,67.4909,67.5184,440502.0
2016-09-20 13:00:00,97.95,98.09,97.86,98.07,623029.0,67.5184,67.6149,67.4564,67.6012,623029.0
2016-09-20 14:00:00,98.07,98.11,97.92,97.99,321706.0,67.6012,67.6287,67.4978,67.546,321706.0
2016-09-20 15:00:00,98.0,98.0,97.68,97.69,1135223.0,67.5529,67.5529,67.3323,67.3392,1135223.0
2016-09-21 09:30:00,98.35,98.79,98.33,98.49,576839.0,67.7942,68.0975,67.7804,67.8907,576839.0
2016-09-21 10:00:00,98.49,98.95,98.46,98.55,774815.0,67.8907,68.2078,67.87,67.932,774815.0
2016-09-21 11:00:00,98.55,98.81,98.25,98.8,718075.0,67.932,68.1113,67.7252,68.1044,718075.0
2016-09-21 12:00:00,98.79,98.81,98.4,98.72,348396.0,68.0975,68.1113,67.8286,68.0492,348396.0
2016-09-21 13:00:00,98.72,99.14,98.6,98.95,394774.0,68.0492,68.3387,67.9665,68.2078,394774.0
2016-09-21 14:00:00,98.94,99.4,98.71,99.1,917977.0,68.2009,68.518,68.0423,68.3112,917977.0
2016-09-21 15:00:00,99.11,99.69,99.01,99.62,1160440.0,68.318,68.7179,68.2491,68.6696,1160440.0
2016-09-22 09:30:00,100.52,100.75,100.33,100.43,596761.0,69.29,69.4485,69.159,69.2279,596761.0
2016-09-22 10:00:00,100.41,100.46,99.9,99.91,722631.0,69.2142,69.2486,68.8626,68.8695,722631.0
2016-09-22 11:00:00,99.91,100.27,99.86,100.26,608315.0,68.8695,69.1177,68.835,69.1108,608315.0
2016-09-22 12:00:00,100.26,100.3,100.02,100.14,359478.0,69.1108,69.1383,68.9453,69.028,359478.0
2016-09-22 13:00:00,100.14,100.23,99.93,100.13,383669.0,69.028,69.0901,68.8833,69.0212,383669.0
2016-09-22 14:00:00,100.13,100.18,99.84,100.16,515887.0,69.0212,69.0556,68.8212,69.0418,515887.0
2016-09-22 15:00:00,100.15,100.23,99.89,99.95,1050873.0,69.0349,69.0901,68.8557,68.8971,1050873.0
2016-09-23 09:30:00,99.34,100.26,99.16,100.15,754866.0,68.4766,69.1108,68.3525,69.0349,754866.0
2016-09-23 10:00:00,100.16,100.55,100.05,100.37,651766.0,69.0418,69.3107,68.966,69.1866,651766.0
2016-09-23 11:00:00,100.37,100.38,99.3,99.41,692066.0,69.1866,69.1935,68.449,68.5248,692066.0
2016-09-23 12:00:00,99.4,99.54,99.11,99.17,722814.0,68.518,68.6145,68.318,68.3594,722814.0
2016-09-23 13:00:00,99.16,99.16,98.87,98.91,653120.0,68.3525,68.3525,68.1526,68.1802,653120.0
2016-09-23 14:00:00,98.9,99.35,98.88,99.25,529267.0,68.1733,68.4835,68.1595,68.4146,529267.0
2016-09-23 15:00:00,99.24,99.4,99.15,99.23,1125442.0,68.4077,68.518,68.3456,68.4008,1125442.0
2016-09-26 09:30:00,99.49,99.59,98.87,98.97,408008.0,68.58,68.6489,68.1526,68.2215,408008.0
2016-09-26 10:00:00,98.96,100.28,98.91,100.13,859664.0,68.2147,69.1245,68.1802,69.0212,859664.0
2016-09-26 11:00:00,100.12,100.14,99.36,99.46,623111.0,69.0143,69.028,68.4904,68.5593,623111.0
2016-09-26 12:00:00,99.43,99.5,99.05,99.14,319621.0,68.5386,68.5869,68.2767,68.3387,319621.0
2016-09-26 13:00:00,99.13,99.25,98.9,99.24,412612.0,68.3318,68.4146,68.1733,68.4077,412612.0
2016-09-26 14:00:00,99.24,99.35,98.95,99.12,423490.0,68.4077,68.4835,68.2078,68.3249,423490.0
2016-09-26 15:00:00,99.11,99.12,98.66,98.81,936592.0,68.318,68.3249,68.0079,68.1113,936592.0
2016-09-27 09:30:00,98.24,98.53,97.79,98.41,615684.0,67.7183,67.9182,67.4082,67.8355,615684.0
2016-09-27 10:00:00,98.41,98.94,98.05,98.12,1173126.0,67.8355,68.2009,67.5874,67.6356,1173126.0
2016-09-27 11:00:00,98.13,99.29,98.13,99.18,817758.0,67.6425,68.4421,67.6425,68.3663,817758.0
2016-09-27 12:00:00,99.18,99.66,99.16,99.59,565801.0,68.3663,68.6972,68.3525,68.6489,565801.0
2016-09-27 13:00:00,99.57,99.58,99.22,99.32,365293.0,68.6351,68.642,68.3939,68.4628,365293.0
2016-09-27 14:00:00,99.31,99.35,98.93,99.02,497364.0,68.4559,68.4835,68.194,68.256,497364.0
2016-09-27 15:00:00,99.02,99.09,98.75,98.98,1016752.0,68.256,68.3043,68.0699,68.2284,1016752.0
2016-09-28 09:30:00,99.52,99.7,99.38,99.6,298351.0,68.6007,68.7247,68.5042,68.6558,298351.0
2016-09-28 10:00:00,99.6,99.85,98.8,98.91,607730.0,68.6558,68.8281,68.1044,68.1802,607730.0
2016-09-28 11:00:00,98.9,99.45,98.75,99.42,473842.0,68.1733,68.5524,68.0699,68.5317,473842.0
2016-09-28 12:00:00,99.41,99.8,99.25,99.61,560315.0,68.5248,68.7937,68.4146,68.6627,560315.0
2016-09-28 13:00:00,99.61,100.18,99.41,100.12,533859.0,68.6627,69.0556,68.5248,69.0143,533859.0
2016-09-28 14:00:00,100.12,102.28,99.96,102.08,3127780.0,69.0143,70.5032,68.904,70.3653,3127780.0
2016-09-28 15:00:00,102.09,102.26,101.54,102.11,2316318.0,70.3722,70.4894,69.9931,70.386,2316318.0
2016-09-29 09:30:00,102.18,102.27,101.13,101.63,735117.0,70.4342,70.4963,69.7105,70.0551,735117.0
2016-09-29 10:00:00,101.65,102.23,101.43,101.45,1152514.0,70.0689,70.4687,69.9173,69.931,1152514.0
2016-09-29 11:00:00,101.45,101.75,101.0,101.53,887305.0,69.931,70.1378,69.6209,69.9862,887305.0
2016-09-29 12:00:00,101.54,101.97,100.91,101.08,824741.0,69.9931,70.2895,69.5588,69.676,824741.0
2016-09-29 13:00:00,101.08,101.24,100.48,100.55,807342.0,69.676,69.7863,69.2624,69.3107,807342.0
2016-09-29 14:00:00,100.55,101.7,100.5,101.29,921287.0,69.3107,70.1034,69.2762,69.8208,921287.0
2016-09-29 15:00:00,101.29,101.59,101.06,101.27,1240109.0,69.8208,70.0276,69.6622,69.807,1240109.0
2016-09-30 09:30:00,101.83,102.15,101.23,101.88,469963.0,70.193,70.4136,69.7794,70.2275,469963.0
2016-09-30 10:00:00,101.89,102.22,101.81,102.16,782071.0,70.2343,70.4618,70.1792,70.4205,782071.0
2016-09-30 11:00:00,102.15,102.83,102.09,102.64,1136601.0,70.4136,70.8823,70.3722,70.7513,1136601.0
2016-09-30 12:00:00,102.63,102.87,102.37,102.82,699198.0,70.7444,70.9099,70.5652,70.8754,699198.0
2016-09-30 13:00:00,102.82,103.23,102.69,103.21,795648.0,70.8754,71.158,70.7858,71.1442,795648.0
2016-09-30 14:00:00,103.22,103.34,103.11,103.3,791149.0,71.1511,71.2339,71.0753,71.2063,791149.0
2016-09-30 15:00:00,103.31,103.6,102.89,102.91,1791788.0,71.2132,71.4131,70.9237,70.9374,1791788.0
2016-10-03 09:30:00,102.55,102.95,101.91,102.13,510475.0,70.6893,70.965,70.2481,70.3998,510475.0
2016-10-03 10:00:00,102.15,102.4,101.95,102.18,540848.0,70.4136,70.5859,70.2757,70.4342,540848.0
2016-10-03 11:00:00,102.19,102.2,101.94,101.98,339964.0,70.4411,70.448,70.2688,70.2964,339964.0
2016-10-03 12:00:00,101.97,102.3,101.96,102.29,339909.0,70.2895,70.517,70.2826,70.5101,339909.0
2016-10-03 13:00:00,102.31,102.32,102.08,102.18,307958.0,70.5239,70.5308,70.3653,70.4342,307958.0
2016-10-03 14:00:00,102.18,102.61,102.17,102.48,407224.0,70.4342,70.7307,70.4274,70.641,407224.0
2016-10-03 15:00:00,102.48,102.65,102.39,102.45,904966.0,70.641,70.7582,70.579,70.6204,904966.0
2016-10-04 09:30:00,102.71,102.92,102.04,102.07,443348.0,70.7996,70.9443,70.3377,70.3584,443348.0
2016-10-04 10:00:00,102.07,102.28,101.51,102.07,844625.0,70.3584,70.5032,69.9724,70.3584,844625.0
2016-10-04 11:00:00,102.08,102.14,101.57,101.67,764880.0,70.3653,70.4067,70.0138,70.0827,764880.0
2016-10-04 12:00:00,101.67,101.74,101.45,101.55,619925.0,70.0827,70.1309,69.931,70.0,619925.0
2016-10-04 13:00:00,101.53,101.59,100.84,100.9,570545.0,69.9862,70.0276,69.5106,69.5519,570545.0
2016-10-04 14:00:00,100.9,101.18,100.76,100.78,544152.0,69.5519,69.7449,69.4554,69.4692,544152.0
2016-10-04 15:00:00,100.78,101.39,100.77,101.26,1432494.0,69.4692,69.8897,69.4623,69.8001,1432494.0
2016-10-05 09:30:00,101.99,102.15,101.75,102.14,459567.0,70.3033,70.4136,70.1378,70.4067,459567.0
2016-10-05 10:00:00,102.15,102.56,101.83,102.12,788685.0,70.4136,70.6962,70.193,70.3929,788685.0
2016-10-05 11:00:00,102.11,102.32,101.97,102.1,454329.0,70.386,70.5308,70.2895,70.3791,454329.0
2016-10-05 12:00:00,102.1,102.32,102.02,102.21,409481.0,70.3791,70.5308,70.324,70.4549,409481.0
2016-10-05 13:00:00,102.22,102.41,102.0,102.41,327301.0,70.4618,70.5928,70.3102,70.5928,327301.0
2016-10-05 14:00:00,102.41,102.62,102.37,102.61,414680.0,70.5928,70.7375,70.5652,70.7307,414680.0
2016-10-05 15:00:00,102.61,102.87,102.19,102.24,1509042.0,70.7307,70.9099,70.4411,70.4756,1509042.0
2016-10-06 09:30:00,102.32,102.7,101.73,101.94,388327.0,70.5308,70.7927,70.1241,70.2688,388327.0
2016-10-06 10:00:00,101.94,101.94,101.34,101.63,760483.0,70.2688,70.2688,69.8552,70.0551,760483.0
2016-10-06 11:00:00,101.62,102.58,101.59,102.3,487829.0,70.0482,70.71,70.0276,70.517,487829.0
2016-10-06 12:00:00,102.3,102.45,102.1,102.36,287462.0,70.517,70.6204,70.3791,70.5583,287462.0
2016-10-06 13:00:00,102.35,102.5,102.31,102.33,278199.0,70.5514,70.6548,70.5239,70.5376,278199.0
2016-10-06 14:00:00,102.33,102.43,102.11,102.2,306017.0,70.5376,70.6066,70.386,70.448,306017.0
2016-10-06 15:00:00,102.2,102.29,102.06,102.19,616501.0,70.448,70.5101,70.3515,70.4411,616501.0
2016-10-07 09:30:00,102.5,102.95,102.43,102.81,635306.0,70.6548,70.965,70.6066,70.8685,635306.0
2016-10-07 10:00:00,102.84,103.32,102.58,103.19,640177.0,70.8892,71.2201,70.71,71.1305,640177.0
2016-10-07 11:00:00,103.19,103.47,102.76,102.77,670355.0,71.1305,71.3235,70.8341,70.8409,670355.0
2016-10-07 12:00:00,102.78,103.02,102.19,102.84,660840.0,70.8478,71.0133,70.4411,70.8892,660840.0
2016-10-07 13:00:00,102.83,103.24,102.7,103.07,415419.0,70.8823,71.1649,70.7927,71.0477,415419.0
2016-10-07 14:00:00,103.07,103.1,102.7,102.7,447883.0,71.0477,71.0684,70.7927,70.7927,447883.0
2016-10-07 15:00:00,102.7,102.74,102.23,102.28,979974.0,70.7927,70.8203,70.4687,70.5032,979974.0
2016-10-10 09:30:00,103.21,103.85,103.21,103.84,574377.0,71.1442,71.5854,71.1442,71.5785,574377.0
2016-10-10 10:00:00,103.84,104.22,103.76,104.05,860864.0,71.5785,71.8405,71.5234,71.7233,860864.0
2016-10-10 11:00:00,104.04,104.08,103.62,103.93,843138.0,71.7164,71.7439,71.4269,71.6405,843138.0
2016-10-10 12:00:00,103.94,104.05,103.62,103.93,471446.0,71.6474,71.7233,71.4269,71.6405,471446.0
2016-10-10 13:00:00,103.94,104.42,103.93,104.22,626337.0,71.6474,71.9783,71.6405,71.8405,626337.0
2016-10-10 14:00:00,104.23,104.27,103.86,103.89,466870.0,71.8473,71.8749,71.5923,71.613,466870.0
2016-10-10 15:00:00,103.89,104.07,103.8,103.97,912600.0,71.613,71.7371,71.5509,71.6681,912600.0
2016-10-11 09:30:00,103.78,104.1,103.07,103.11,627435.0,71.5372,71.7577,71.0477,71.0753,627435.0
2016-10-11 10:00:00,103.1,103.35,102.68,103.25,677233.0,71.0684,71.2407,70.7789,71.1718,677233.0
2016-10-11 11:00:00,103.26,103.37,102.91,103.13,433985.0,71.1787,71.2545,70.9374,71.0891,433985.0
2016-10-11 12:00:00,103.14,103.58,103.01,103.44,347281.0,71.096,71.3993,71.0064,71.3028,347281.0
2016-10-11 13:00:00,103.42,103.42,102.84,102.89,375378.0,71.289,71.289,70.8892,70.9237,375378.0
2016-10-11 14:00:00,102.89,103.09,102.78,102.86,573625.0,70.9237,71.0615,70.8478,70.903,573625.0
2016-10-11 15:00:00,102.87,103.2,102.75,103.05,939700.0,70.9099,71.1373,70.8272,71.034,939700.0
2016-10-12 09:30:00,102.74,102.83,101.6,101.85,726708.0,70.8203,70.8823,70.0344,70.2068,726708.0
2016-10-12 10:00:00,101.85,102.16,101.76,101.78,551324.0,70.2068,70.4205,70.1447,70.1585,551324.0
2016-10-12 11:00:00,101.79,101.91,101.66,101.85,491000.0,70.1654,70.2481,70.0758,70.2068,491000.0
2016-10-12 12:00:00,101.86,102.43,101.84,102.27,465648.0,70.2137,70.6066,70.1999,70.4963,465648.0
2016-10-12 13:00:00,102.27,102.31,102.0,102.23,349594.0,70.4963,70.5239,70.3102,70.4687,349594.0
2016-10-12 14:00:00,102.24,102.4,101.96,101.99,405562.0,70.4756,70.5859,70.2826,70.3033,405562.0
2016-10-12 15:00:00,101.98,102.21,101.85,102.14,942951.0,70.2964,70.4549,70.2068,70.4067,942951.0
2016-10-13 09:30:00,101.43,101.72,100.19,100.26,848059.0,69.9173,70.1172,69.0625,69.1108,848059.0
2016-10-13 10:00:00,100.26,100.49,99.91,100.39,1233542.0,69.1108,69.2693,68.8695,69.2004,1233542.0
2016-10-13 11:00:00,100.4,100.87,99.61,100.71,1098696.0,69.2073,69.5312,68.6627,69.421,1098696.0
2016-10-13 12:00:00,100.71,101.06,100.53,100.99,643858.0,69.421,69.6622,69.2969,69.614,643858.0
2016-10-13 13:00:00,100.99,101.25,100.75,101.18,594152.0,69.614,69.7932,69.4485,69.7449,594152.0
2016-10-13 14:00:00,101.17,101.28,100.97,101.2,498555.0,69.738,69.8139,69.6002,69.7587,498555.0
2016-10-13 15:00:00,101.2,101.21,100.64,100.8,1401145.0,69.7587,69.7656,69.3727,69.483,1401145.0
2016-10-14 09:30:00,101.48,101.96,101.35,101.86,575580.0,69.9517,70.2826,69.8621,70.2137,575580.0
2016-10-14 10:00:00,101.86,101.91,101.24,101.27,533286.0,70.2137,70.2481,69.7863,69.807,533286.0
2016-10-14 11:00:00,101.26,101.26,100.78,100.85,456151.0,69.8001,69.8001,69.4692,69.5175,456151.0
2016-10-14 12:00:00,100.85,101.03,100.61,100.88,375028.0,69.5175,69.6415,69.352,69.5381,375028.0
2016-10-14 13:00:00,100.88,101.2,100.78,100.92,361395.0,69.5381,69.7587,69.4692,69.5657,361395.0
2016-10-14 14:00:00,100.89,101.17,100.74,100.78,344392.0,69.545,69.738,69.4416,69.4692,344392.0
2016-10-14 15:00:00,100.79,101.12,100.74,101.08,1159279.0,69.4761,69.7036,69.4416,69.676,1159279.0
2016-10-17 09:30:00,100.94,101.2,100.62,100.69,463001.0,69.5795,69.7587,69.3589,69.4072,463001.0
2016-10-17 10:00:00,100.71,101.41,100.7,101.04,521130.0,69.421,69.9035,69.4141,69.6484,521130.0
2016-10-17 11:00:00,101.03,101.14,100.72,100.77,442800.0,69.6415,69.7174,69.4278,69.4623,442800.0
2016-10-17 12:00:00,100.78,100.95,100.72,100.83,316578.0,69.4692,69.5864,69.4278,69.5037,316578.0
2016-10-17 13:00:00,100.84,101.11,100.79,100.94,362747.0,69.5106,69.6967,69.4761,69.5795,362747.0
2016-10-17 14:00:00,100.94,101.46,100.9,101.46,392465.0,69.5795,69.9379,69.5519,69.9379,392465.0
2016-10-17 15:00:00,101.46,101.49,101.14,101.37,850078.0,69.9379,69.9586,69.7174,69.8759,850078.0
2016-10-18 09:30:00,101.99,102.25,101.7,101.88,495481.0,70.3033,70.4825,70.1034,70.2275,495481.0
2016-10-18 10:00:00,101.88,102.02,101.12,101.28,614560.0,70.2275,70.324,69.7036,69.8139,614560.0
2016-10-18 11:00:00,101.28,101.63,101.2,101.53,335615.0,69.8139,70.0551,69.7587,69.9862,335615.0
2016-10-18 12:00:00,101.53,101.58,101.23,101.3,223873.0,69.9862,70.0207,69.7794,69.8277,223873.0
2016-10-18 13:00:00,101.32,101.53,101.2,101.46,212445.0,69.8414,69.9862,69.7587,69.9379,212445.0
2016-10-18 14:00:00,101.46,101.87,101.44,101.85,386300.0,69.9379,70.2206,69.9242,70.2068,386300.0
2016-10-18 15:00:00,101.85,101.93,101.69,101.79,1029360.0,70.2068,70.2619,70.0965,70.1654,1029360.0
2016-10-19 09:30:00,102.47,103.1,102.31,102.7,576482.0,70.6341,71.0684,70.5239,70.7927,576482.0
2016-10-19 10:00:00,102.69,103.69,102.67,103.66,670432.0,70.7858,71.4751,70.772,71.4544,670432.0
2016-10-19 11:00:00,103.68,103.7,103.05,103.23,513386.0,71.4682,71.482,71.034,71.158,513386.0
2016-10-19 12:00:00,103.24,103.38,103.11,103.3,316339.0,71.1649,71.2614,71.0753,71.2063,316339.0
2016-10-19 13:00:00,103.29,103.46,103.23,103.32,427317.0,71.1994,71.3166,71.158,71.2201,427317.0
2016-10-19 14:00:00,103.32,103.38,102.69,102.69,733149.0,71.2201,71.2614,70.7858,70.7858,733149.0
2016-10-19 15:00:00,102.7,102.82,102.24,102.28,1196602.0,70.7927,70.8754,70.4756,70.5032,1196602.0
2016-10-20 09:30:00,101.64,101.85,101.24,101.54,412947.0,70.062,70.2068,69.7863,69.9931,412947.0
2016-10-20 10:00:00,101.53,101.92,100.69,101.06,740601.0,69.9862,70.255,69.4072,69.6622,740601.0
2016-10-20 11:00:00,101.06,101.87,100.99,101.87,626994.0,69.6622,70.2206,69.614,70.2206,626994.0
2016-10-20 12:00:00,101.88,102.22,101.85,102.06,418597.0,70.2275,70.4618,70.2068,70.3515,418597.0
2016-10-20 13:00:00,102.05,102.18,101.58,101.7,263890.0,70.3446,70.4342,70.0207,70.1034,263890.0
2016-10-20 14:00:00,101.7,101.92,101.59,101.74,284361.0,70.1034,70.255,70.0276,70.1309,284361.0
2016-10-20 15:00:00,101.74,102.0,101.52,101.86,856384.0,70.1309,70.3102,69.9793,70.2137,856384.0
2016-10-21 09:30:00,101.06,101.18,100.63,101.0,956327.0,69.6622,69.7449,69.3658,69.6209,956327.0
2016-10-21 10:00:00,100.99,101.42,100.84,101.06,723084.0,69.614,69.9104,69.5106,69.6622,723084.0
2016-10-21 11:00:00,101.06,101.41,101.01,101.23,554703.0,69.6622,69.9035,69.6277,69.7794,554703.0
2016-10-21 12:00:00,101.23,101.4,101.13,101.15,263702.0,69.7794,69.8966,69.7105,69.7243,263702.0
2016-10-21 13:00:00,101.14,101.23,100.88,101.17,576409.0,69.7174,69.7794,69.5381,69.738,576409.0
2016-10-21 14:00:00,101.18,101.5,101.08,101.5,409804.0,69.7449,69.9655,69.676,69.9655,409804.0
2016-10-21 15:00:00,101.5,101.56,101.17,101.27,849149.0,69.9655,70.0069,69.738,69.807,849149.0
2016-10-24 09:30:00,101.56,101.58,101.19,101.37,428767.0,70.0069,70.0207,69.7518,69.8759,428767.0
2016-10-24 10:00:00,101.37,101.39,100.8,101.1,708537.0,69.8759,69.8897,69.483,69.6898,708537.0
2016-10-24 11:00:00,101.09,101.33,100.75,100.76,503369.0,69.6829,69.8483,69.4485,69.4554,503369.0
2016-10-24 12:00:00,100.75,100.86,100.06,100.38,643478.0,69.4485,69.5244,68.9729,69.1935,643478.0
2016-10-24 13:00:00,100.38,100.46,100.09,100.11,446528.0,69.1935,69.2486,68.9936,69.0074,446528.0
2016-10-24 14:00:00,100.11,100.6,100.11,100.54,728321.0,69.0074,69.3451,69.0074,69.3038,728321.0
2016-10-24 15:00:00,100.53,100.76,100.4,100.64,988601.0,69.2969,69.4554,69.2073,69.3727,988601.0
2016-10-25 09:30:00,100.75,101.24,100.56,101.18,462971.0,69.4485,69.7863,69.3176,69.7449,462971.0
2016-10-25 10:00:00,101.18,101.67,100.77,100.98,947306.0,69.7449,70.0827,69.4623,69.6071,947306.0
2016-10-25 11:00:00,100.97,101.37,100.74,100.94,470785.0,69.6002,69.8759,69.4416,69.5795,470785.0
2016-10-25 12:00:00,100.94,101.17,100.52,101.06,373929.0,69.5795,69.738,69.29,69.6622,373929.0
2016-10-25 13:00:00,101.06,101.14,100.84,100.91,281031.0,69.6622,69.7174,69.5106,69.5588,281031.0
2016-10-25 14:00:00,100.92,101.07,100.67,100.7,304263.0,69.5657,69.6691,69.3934,69.4141,304263.0
2016-10-25 15:00:00,100.71,100.89,100.61,100.77,699350.0,69.421,69.545,69.352,69.4623,699350.0
2016-10-26 09:30:00,100.32,100.41,99.87,100.1,516393.0,69.1521,69.2142,68.8419,69.0005,516393.0
2016-10-26 10:00:00,100.08,101.48,100.02,101.41,1012281.0,68.9867,69.9517,68.9453,69.9035,1012281.0
2016-10-26 11:00:00,101.42,101.53,100.78,100.93,793189.0,69.9104,69.9862,69.4692,69.5726,793189.0
2016-10-26 12:00:00,100.93,101.16,100.76,100.83,382705.0,69.5726,69.7311,69.4554,69.5037,382705.0
2016-10-26 13:00:00,100.83,100.89,100.45,100.7,450818.0,69.5037,69.545,69.2417,69.4141,450818.0
2016-10-26 14:00:00,100.68,101.18,100.67,101.09,588834.0,69.4003,69.7449,69.3934,69.6829,588834.0
2016-10-26 15:00:00,101.07,101.28,100.98,101.2,1156825.0,69.6691,69.8139,69.6071,69.7587,1156825.0
2016-10-27 09:30:00,101.51,101.91,101.33,101.86,546821.0,69.9724,70.2481,69.8483,70.2137,546821.0
2016-10-27 10:00:00,101.87,101.98,101.27,101.29,1161752.0,70.2206,70.2964,69.807,69.8208,1161752.0
2016-10-27 11:00:00,101.3,101.56,101.13,101.31,852385.0,69.8277,70.0069,69.7105,69.8345,852385.0
2016-10-27 12:00:00,101.32,101.38,100.91,101.21,1024919.0,69.8414,69.8828,69.5588,69.7656,1024919.0
2016-10-27 13:00:00,101.22,101.34,100.79,100.97,699183.0,69.7725,69.8552,69.4761,69.6002,699183.0
2016-10-27 14:00:00,100.97,101.0,100.49,100.67,776085.0,69.6002,69.6209,69.2693,69.3934,776085.0
2016-10-27 15:00:00,100.67,100.79,99.92,99.95,3056307.0,69.3934,69.4761,68.8764,68.8971,3056307.0
2016-10-28 09:30:00,101.09,102.99,100.95,102.14,2135443.0,69.6829,70.9926,69.5864,70.4067,2135443.0
2016-10-28 10:00:00,102.15,103.99,101.96,103.89,2439427.0,70.4136,71.6819,70.2826,71.613,2439427.0
2016-10-28 11:00:00,103.89,105.02,103.44,105.0,2230788.0,71.613,72.3919,71.3028,72.3781,2230788.0
2016-10-28 12:00:00,104.97,105.03,104.38,104.92,1604760.0,72.3574,72.3988,71.9507,72.323,1604760.0
2016-10-28 13:00:00,104.9,104.91,103.48,103.56,2284115.0,72.3092,72.3161,71.3304,71.3855,2284115.0
2016-10-28 14:00:00,103.57,104.87,103.52,104.82,1462536.0,71.3924,72.2885,71.3579,72.254,1462536.0
2016-10-28 15:00:00,104.82,104.97,103.76,103.86,2886674.0,72.254,72.3574,71.5234,71.5923,2886674.0
2016-10-31 09:30:00,103.82,105.44,103.78,104.79,1581798.0,71.5647,72.6814,71.5372,72.2334,1581798.0
2016-10-31 10:00:00,104.79,105.25,104.2,104.71,2047615.0,72.2334,72.5504,71.8267,72.1782,2047615.0
2016-10-31 11:00:00,104.71,105.46,104.56,105.36,1189320.0,72.1782,72.6952,72.0748,72.6263,1189320.0
2016-10-31 12:00:00,105.36,105.36,104.98,105.3,924211.0,72.6263,72.6263,72.3643,72.5849,924211.0
2016-10-31 13:00:00,105.29,105.36,105.09,105.31,888253.0,72.578,72.6263,72.4402,72.5918,888253.0
2016-10-31 14:00:00,105.3,105.35,104.98,105.07,1043639.0,72.5849,72.6194,72.3643,72.4264,1043639.0
2016-10-31 15:00:00,105.08,105.1,104.66,104.77,1815561.0,72.4333,72.447,72.1437,72.2196,1815561.0
2016-11-01 09:30:00,105.51,106.29,105.45,106.2,1649040.0,72.7297,73.2673,72.6883,73.2053,1649040.0
2016-11-01 10:00:00,106.2,106.49,105.92,106.49,1568802.0,73.2053,73.4052,73.0123,73.4052,1568802.0
2016-11-01 11:00:00,106.49,106.74,106.22,106.3,1127248.0,73.4052,73.5775,73.2191,73.2742,1127248.0
2016-11-01 12:00:00,106.3,106.51,105.61,106.34,1086371.0,73.2742,73.419,72.7986,73.3018,1086371.0
2016-11-01 13:00:00,106.34,106.46,105.86,106.15,946544.0,73.3018,73.3845,72.9709,73.1708,946544.0
2016-11-01 14:00:00,106.15,106.48,105.86,106.22,1135320.0,73.1708,73.3983,72.9709,73.2191,1135320.0
2016-11-01 15:00:00,106.2,106.61,106.07,106.49,2384385.0,73.2053,73.4879,73.1157,73.4052,2384385.0
2016-11-02 09:30:00,105.65,106.05,105.17,105.35,729026.0,72.8262,73.1019,72.4953,72.6194,729026.0
2016-11-02 10:00:00,105.35,105.37,104.25,104.44,1246583.0,72.6194,72.6332,71.8611,71.9921,1246583.0
2016-11-02 11:00:00,104.43,105.05,104.25,104.95,853527.0,71.9852,72.4126,71.8611,72.3437,853527.0
2016-11-02 12:00:00,104.95,105.5,104.9,105.49,770800.0,72.3437,72.7228,72.3092,72.7159,770800.0
2016-11-02 13:00:00,105.49,105.55,104.88,105.01,742364.0,72.7159,72.7572,72.2954,72.385,742364.0
2016-11-02 14:00:00,105.04,105.42,104.68,105.4,812847.0,72.4057,72.6676,72.1575,72.6538,812847.0
2016-11-02 15:00:00,105.39,105.81,105.34,105.39,1344988.0,72.647,72.9365,72.6125,72.647,1344988.0
2016-11-03 09:30:00,105.53,105.91,105.2,105.84,505423.0,72.7435,73.0054,72.516,72.9571,505423.0
2016-11-03 10:00:00,105.82,106.14,105.58,106.05,974472.0,72.9434,73.1639,72.7779,73.1019,974472.0
2016-11-03 11:00:00,106.03,106.19,105.74,105.78,524682.0,73.0881,73.1984,72.8882,72.9158,524682.0
2016-11-03 12:00:00,105.76,105.83,104.95,105.3,547909.0,72.902,72.9502,72.3437,72.5849,547909.0
2016-11-03 13:00:00,105.29,105.43,105.18,105.28,359590.0,72.578,72.6745,72.5022,72.5711,359590.0
2016-11-03 14:00:00,105.28,105.48,105.13,105.35,495052.0,72.5711,72.709,72.4677,72.6194,495052.0
2016-11-03 15:00:00,105.35,105.5,105.16,105.42,1089736.0,72.6194,72.7228,72.4884,72.6676,1089736.0
2016-11-04 09:30:00,105.25,105.3,104.44,104.69,593008.0,72.5504,72.5849,71.9921,72.1644,593008.0
2016-11-04 10:00:00,104.7,105.48,104.38,105.03,1277021.0,72.1713,72.709,71.9507,72.3988,1277021.0
2016-11-04 11:00:00,105.02,105.31,104.65,104.96,835041.0,72.3919,72.5918,72.1369,72.3505,835041.0
2016-11-04 12:00:00,104.95,105.49,104.91,105.09,536621.0,72.3437,72.7159,72.3161,72.4402,536621.0
2016-11-04 13:00:00,105.1,105.35,105.07,105.17,488704.0,72.447,72.6194,72.4264,72.4953,488704.0
2016-11-04 14:00:00,105.17,105.34,104.91,104.96,582849.0,72.4953,72.6125,72.3161,72.3505,582849.0
2016-11-04 15:00:00,104.95,105.04,104.7,104.78,1245024.0,72.3437,72.4057,72.1713,72.2265,1245024.0
2016-11-07 09:30:00,106.0,106.58,105.78,106.54,824365.0,73.0674,73.4672,72.9158,73.4397,824365.0
2016-11-07 10:00:00,106.53,106.75,106.2,106.63,1052555.0,73.4328,73.5844,73.2053,73.5017,1052555.0
2016-11-07 11:00:00,106.65,106.96,106.5,106.92,767793.0,73.5155,73.7292,73.4121,73.7016,767793.0
2016-11-07 12:00:00,106.93,106.97,106.72,106.86,613702.0,73.7085,73.7361,73.5637,73.6602,613702.0
2016-11-07 13:00:00,106.85,106.97,106.75,106.96,560073.0,73.6534,73.7361,73.5844,73.7292,560073.0
2016-11-07 14:00:00,106.96,106.98,106.55,106.66,562480.0,73.7292,73.743,73.4466,73.5224,562480.0
2016-11-07 15:00:00,106.66,106.89,106.41,106.84,1323687.0,73.5224,73.6809,73.3501,73.6465,1323687.0
2016-11-08 09:30:00,106.57,107.0,106.42,106.89,444100.0,73.4603,73.7567,73.3569,73.6809,444100.0
2016-11-08 10:00:00,106.87,107.82,106.83,107.7,1183871.0,73.6671,74.322,73.6396,74.2393,1183871.0
2016-11-08 11:00:00,107.7,108.19,107.61,107.85,1074268.0,74.2393,74.577,74.1772,74.3427,1074268.0
2016-11-08 12:00:00,107.85,108.08,107.7,108.03,572673.0,74.3427,74.5012,74.2393,74.4667,572673.0
2016-11-08 13:00:00,108.04,108.07,107.72,107.89,542235.0,74.4736,74.4943,74.2531,74.3702,542235.0
2016-11-08 14:00:00,107.89,107.89,107.17,107.22,645955.0,74.3702,74.3702,73.8739,73.9084,645955.0
2016-11-08 15:00:00,107.2,107.69,107.15,107.29,1491042.0,73.8946,74.2324,73.8601,73.9566,1491042.0
2016-11-09 09:30:00,106.05,106.7,105.69,106.6,1389141.0,73.1019,73.55,72.8537,73.481,1389141.0
2016-11-09 10:00:00,106.58,106.78,105.83,106.58,1138483.0,73.4672,73.6051,72.9502,73.4672,1138483.0
2016-11-09 11:00:00,106.57,107.85,106.57,107.47,875896.0,73.4603,74.3427,73.4603,74.0807,875896.0
2016-11-09 12:00:00,107.48,107.81,107.14,107.74,504289.0,74.0876,74.3151,73.8533,74.2668,504289.0
2016-11-09 13:00:00,107.74,107.96,107.47,107.58,545899.0,74.2668,74.4185,74.0807,74.1566,545899.0
2016-11-09 14:00:00,107.61,108.13,107.59,108.03,628204.0,74.1772,74.5357,74.1634,74.4667,628204.0
2016-11-09 15:00:00,108.02,108.26,107.51,107.63,1443649.0,74.4598,74.6253,74.1083,74.191,1443649.0
2016-11-10 09:30:00,107.54,108.17,107.24,107.29,787197.0,74.129,74.5632,73.9222,73.9566,787197.0
2016-11-10 10:00:00,107.28,108.49,107.24,108.03,1519131.0,73.9498,74.7838,73.9222,74.4667,1519131.0
2016-11-10 11:00:00,108.02,108.24,107.45,107.8,1540150.0,74.4598,74.6115,74.0669,74.3082,1540150.0
2016-11-10 12:00:00,107.8,108.39,107.78,108.29,660892.0,74.3082,74.7149,74.2944,74.646,660892.0
2016-11-10 13:00:00,108.3,108.39,107.96,108.29,752986.0,74.6529,74.7149,74.4185,74.646,752986.0
2016-11-10 14:00:00,108.28,108.5,107.81,107.91,726591.0,74.6391,74.7907,74.3151,74.384,726591.0
2016-11-10 15:00:00,107.91,108.09,107.73,107.81,1176782.0,74.384,74.5081,74.2599,74.3151,1176782.0
2016-11-11 09:30:00,107.48,107.65,106.22,106.33,900412.0,74.0876,74.2048,73.2191,73.2949,900412.0
2016-11-11 10:00:00,106.34,106.65,105.94,106.05,1177147.0,73.3018,73.5155,73.0261,73.1019,1177147.0
2016-11-11 11:00:00,106.05,106.79,106.02,106.71,997196.0,73.1019,73.612,73.0812,73.5568,997196.0
2016-11-11 12:00:00,106.69,106.86,106.5,106.71,543071.0,73.5431,73.6602,73.4121,73.5568,543071.0
2016-11-11 13:00:00,106.72,106.93,106.12,106.24,539086.0,73.5637,73.7085,73.1502,73.2329,539086.0
2016-11-11 14:00:00,106.24,106.67,106.14,106.26,675269.0,73.2329,73.5293,73.1639,73.2467,675269.0
2016-11-11 15:00:00,106.26,106.83,106.25,106.62,1319150.0,73.2467,73.6396,73.2398,73.4948,1319150.0
2016-11-14 09:30:00,106.15,106.59,105.59,105.71,748335.0,73.1708,73.4741,72.7848,72.8675,748335.0
2016-11-14 10:00:00,105.71,106.59,105.71,105.97,893818.0,72.8675,73.4741,72.8675,73.0468,893818.0
2016-11-14 11:00:00,105.99,106.12,105.73,105.97,877546.0,73.0605,73.1502,72.8813,73.0468,877546.0
2016-11-14 12:00:00,105.98,106.26,105.85,106.14,547518.0,73.0536,73.2467,72.964,73.1639,547518.0
2016-11-14 13:00:00,106.14,106.73,106.1,106.65,639722.0,73.1639,73.5706,73.1364,73.5155,639722.0
2016-11-14 14:00:00,106.64,106.66,106.12,106.36,563674.0,73.5086,73.5224,73.1502,73.3156,563674.0
2016-11-14 15:00:00,106.35,106.61,106.3,106.59,1688266.0,73.3087,73.4879,73.2742,73.4741,1688266.0
2016-11-15 09:30:00,107.49,108.61,107.4,108.4,1252554.0,74.0945,74.8665,74.0325,74.7218,1252554.0
2016-11-15 10:00:00,108.37,109.06,108.33,108.63,1608541.0,74.7011,75.1767,74.6735,74.8803,1608541.0
2016-11-15 11:00:00,108.63,108.95,108.44,108.72,761247.0,74.8803,75.1009,74.7494,74.9424,761247.0
2016-11-15 12:00:00,108.72,109.0,108.46,108.93,657810.0,74.9424,75.1354,74.7631,75.0871,657810.0
2016-11-15 13:00:00,108.93,108.96,108.62,108.78,792181.0,75.0871,75.1078,74.8734,74.9837,792181.0
2016-11-15 14:00:00,108.78,108.82,108.51,108.66,963956.0,74.9837,75.0113,74.7976,74.901,963956.0
2016-11-15 15:00:00,108.66,109.05,108.63,108.97,2446709.0,74.901,75.1698,74.8803,75.1147,2446709.0
2016-11-16 09:30:00,108.2,108.75,107.87,108.03,882772.0,75.3274,75.7103,75.0976,75.209,882772.0
2016-11-16 10:00:00,108.03,109.0,107.78,108.56,1314265.0,75.209,75.8843,75.035,75.578,1314265.0
2016-11-16 11:00:00,108.56,108.72,107.74,108.01,1017854.0,75.578,75.6894,75.0071,75.1951,1017854.0
2016-11-16 12:00:00,107.99,108.38,107.86,108.02,627266.0,75.1812,75.4527,75.0907,75.202,627266.0
2016-11-16 13:00:00,108.03,108.07,107.86,108.03,473063.0,75.209,75.2369,75.0907,75.209,473063.0
2016-11-16 14:00:00,108.03,108.28,107.95,108.27,577985.0,75.209,75.3831,75.1533,75.3761,577985.0
2016-11-16 15:00:00,108.27,108.49,108.18,108.36,1323069.0,75.3761,75.5293,75.3134,75.4387,1323069.0
2016-11-17 09:30:00,108.99,110.1,108.99,109.77,1560539.0,75.8773,76.6501,75.8773,76.4204,1560539.0
2016-11-17 10:00:00,109.75,109.81,108.57,108.84,789281.0,76.4064,76.4482,75.5849,75.7729,789281.0
2016-11-17 11:00:00,108.82,108.88,108.17,108.57,531860.0,75.759,75.8008,75.3065,75.5849,531860.0
2016-11-17 12:00:00,108.58,108.6,107.96,108.05,436617.0,75.5919,75.6058,75.1603,75.2229,436617.0
2016-11-17 13:00:00,108.04,108.14,107.73,107.74,490676.0,75.216,75.2856,75.0001,75.0071,490676.0
2016-11-17 14:00:00,107.74,107.86,107.58,107.81,377686.0,75.0071,75.0907,74.8957,75.0558,377686.0
2016-11-17 15:00:00,107.81,108.23,107.64,108.11,1193320.0,75.0558,75.3482,74.9375,75.2647,1193320.0
2016-11-18 09:30:00,108.57,108.94,108.46,108.66,924346.0,75.5849,75.8425,75.5084,75.6476,924346.0
2016-11-18 10:00:00,108.67,108.69,108.15,108.46,609389.0,75.6546,75.6685,75.2925,75.5084,609389.0
2016-11-18 11:00:00,108.47,109.02,108.28,108.97,743187.0,75.5153,75.8982,75.3831,75.8634,743187.0
2016-11-18 12:00:00,108.98,109.37,108.93,109.15,471403.0,75.8704,76.1419,75.8356,75.9887,471403.0
2016-11-18 13:00:00,109.16,109.67,108.92,109.44,627960.0,75.9957,76.3508,75.8286,76.1906,627960.0
2016-11-18 14:00:00,109.44,109.62,109.25,109.55,616029.0,76.1906,76.3159,76.0584,76.2672,616029.0
2016-11-18 15:00:00,109.55,109.58,109.06,109.22,1388579.0,76.2672,76.2881,75.9261,76.0375,1388579.0
2016-11-21 09:30:00,110.36,110.86,110.11,110.7,853146.0,76.8311,77.1792,76.6571,77.0678,853146.0
2016-11-21 10:00:00,110.71,110.91,110.44,110.85,850267.0,77.0748,77.214,76.8868,77.1723,850267.0
2016-11-21 11:00:00,110.84,111.0,110.45,110.48,652626.0,77.1653,77.2767,76.8938,76.9147,652626.0
2016-11-21 12:00:00,110.47,110.7,110.24,110.69,590757.0,76.9077,77.0678,76.7476,77.0609,590757.0
2016-11-21 13:00:00,110.69,110.73,110.35,110.38,592156.0,77.0609,77.0887,76.8242,76.845,592156.0
2016-11-21 14:00:00,110.36,110.39,110.2,110.38,651141.0,76.8311,76.852,76.7197,76.845,651141.0
2016-11-21 15:00:00,110.38,110.45,110.07,110.25,1246911.0,76.845,76.8938,76.6292,76.7545,1246911.0
2016-11-22 09:30:00,110.79,111.0,110.29,110.46,878549.0,77.1305,77.2767,76.7824,76.9007,878549.0
2016-11-22 10:00:00,110.47,110.85,110.26,110.52,813275.0,76.9077,77.1723,76.7615,76.9425,813275.0
2016-11-22 11:00:00,110.53,110.63,109.45,109.47,852610.0,76.9495,77.0191,76.1976,76.2115,852610.0
2016-11-22 12:00:00,109.47,110.08,109.31,109.82,494860.0,76.2115,76.6362,76.1001,76.4552,494860.0
2016-11-22 13:00:00,109.8,110.24,109.79,110.24,436247.0,76.4413,76.7476,76.4343,76.7476,436247.0
2016-11-22 14:00:00,110.23,110.87,110.21,110.64,552449.0,76.7406,77.1862,76.7267,77.0261,552449.0
2016-11-22 15:00:00,110.64,110.83,110.49,110.6,919042.0,77.0261,77.1583,76.9216,76.9982,919042.0
2016-11-23 09:30:00,110.4,110.58,110.04,110.37,377641.0,76.859,76.9843,76.6083,76.8381,377641.0
2016-11-23 10:00:00,110.41,110.95,110.37,110.92,498045.0,76.8659,77.2419,76.8381,77.221,498045.0
2016-11-23 11:00:00,110.92,111.3,110.69,111.25,461084.0,77.221,77.4855,77.0609,77.4507,461084.0
2016-11-23 12:00:00,111.29,111.46,111.17,111.32,454947.0,77.4786,77.5969,77.395,77.4995,454947.0
2016-11-23 13:00:00,111.33,111.39,111.12,111.13,323821.0,77.5064,77.5482,77.3602,77.3672,323821.0
2016-11-23 14:00:00,111.13,111.47,111.13,111.3,451019.0,77.3672,77.6039,77.3672,77.4855,451019.0
2016-11-23 15:00:00,111.31,111.31,110.93,111.01,827726.0,77.4925,77.4925,77.2279,77.2836,827726.0
2016-11-25 09:30:00,110.59,111.22,110.12,110.86,493962.0,76.9912,77.4298,76.664,77.1792,493962.0
2016-11-25 10:00:00,110.86,110.97,110.44,110.81,489276.0,77.1792,77.2558,76.8868,77.1444,489276.0
2016-11-25 11:00:00,110.84,110.94,110.47,110.66,403031.0,77.1653,77.2349,76.9077,77.04,403031.0
2016-11-25 12:00:00,110.68,111.03,110.6,110.99,578423.0,77.0539,77.2976,76.9982,77.2697,578423.0
2016-11-28 09:30:00,110.94,111.22,110.76,111.08,456986.0,77.2349,77.4298,77.1096,77.3324,456986.0
2016-11-28 10:00:00,111.08,111.57,110.96,110.98,920255.0,77.3324,77.6735,77.2488,77.2628,920255.0
2016-11-28 11:00:00,110.98,111.4,110.83,111.19,689750.0,77.2628,77.5552,77.1583,77.409,689750.0
2016-11-28 12:00:00,111.2,111.29,111.01,111.24,596544.0,77.4159,77.4786,77.2836,77.4438,596544.0
2016-11-28 13:00:00,111.24,111.43,111.15,111.28,502765.0,77.4438,77.576,77.3811,77.4716,502765.0
2016-11-28 14:00:00,111.28,111.44,110.89,111.01,608615.0,77.4716,77.583,77.2001,77.2836,608615.0
2016-11-28 15:00:00,111.0,111.09,110.38,110.53,1094241.0,77.2767,77.3393,76.845,76.9495,1094241.0
2016-11-29 09:30:00,109.1,109.25,108.61,108.7,799127.0,75.9539,76.0584,75.6128,75.6754,799127.0
2016-11-29 10:00:00,108.7,108.96,108.4,108.84,1066661.0,75.6754,75.8565,75.4666,75.7729,1066661.0
2016-11-29 11:00:00,108.85,109.25,108.65,109.05,620555.0,75.7799,76.0584,75.6406,75.9191,620555.0
2016-11-29 12:00:00,109.06,109.24,108.74,109.04,461845.0,75.9261,76.0514,75.7033,75.9122,461845.0
2016-11-29 13:00:00,109.03,109.4,108.83,109.4,460535.0,75.9052,76.1628,75.766,76.1628,460535.0
2016-11-29 14:00:00,109.4,109.72,109.33,109.63,462562.0,76.1628,76.3856,76.114,76.3229,462562.0
2016-11-29 15:00:00,109.63,109.67,109.26,109.37,1303894.0,76.3229,76.3508,76.0653,76.1419,1303894.0
2016-11-30 09:30:00,112.1,112.69,111.51,111.99,2030508.0,78.0425,78.4532,77.6317,77.9659,2030508.0
2016-11-30 10:00:00,112.0,112.08,111.3,111.6,1548383.0,77.9729,78.0286,77.4855,77.6944,1548383.0
2016-11-30 11:00:00,111.61,112.91,111.57,112.83,1825148.0,77.7014,78.6064,77.6735,78.5507,1825148.0
2016-11-30 12:00:00,112.84,112.98,112.28,112.29,1099722.0,78.5577,78.6551,78.1678,78.1748,1099722.0
2016-11-30 13:00:00,112.28,112.8,112.16,112.64,722397.0,78.1678,78.5298,78.0843,78.4184,722397.0
2016-11-30 14:00:00,112.65,112.68,111.88,111.99,1293459.0,78.4254,78.4463,77.8893,77.9659,1293459.0
2016-11-30 15:00:00,111.98,112.38,111.58,111.61,2840245.0,77.9589,78.2374,77.6805,77.7014,2840245.0
2016-12-01 09:30:00,112.79,113.88,112.53,113.88,1360531.0,78.5229,79.2817,78.3418,79.2817,1360531.0
2016-12-01 10:00:00,113.84,114.35,113.65,114.27,1766218.0,79.2538,79.6089,79.1216,79.5532,1766218.0
2016-12-01 11:00:00,114.26,114.75,114.06,114.65,1294965.0,79.5462,79.8874,79.407,79.8178,1294965.0
2016-12-01 12:00:00,114.64,114.91,114.59,114.63,795107.0,79.8108,79.9988,79.776,79.8038,795107.0
2016-12-01 13:00:00,114.63,114.78,114.0,114.17,793520.0,79.8038,79.9083,79.3652,79.4836,793520.0
2016-12-01 14:00:00,114.19,114.25,113.61,113.75,1030699.0,79.4975,79.5393,79.0937,79.1912,1030699.0
2016-12-01 15:00:00,113.75,113.75,113.29,113.31,2042821.0,79.1912,79.1912,78.8709,78.8849,2042821.0
2016-12-02 09:30:00,113.2,113.37,112.28,112.84,593361.0,78.8083,78.9266,78.1678,78.5577,593361.0
2016-12-02 10:00:00,112.87,113.57,112.58,113.39,594625.0,78.5785,79.0659,78.3767,78.9406,594625.0
2016-12-02 11:00:00,113.4,113.81,113.15,113.59,494047.0,78.9475,79.233,78.7735,79.0798,494047.0
2016-12-02 12:00:00,113.6,113.65,113.36,113.55,389501.0,79.0868,79.1216,78.9197,79.052,389501.0
2016-12-02 13:00:00,113.55,113.59,113.03,113.04,375060.0,79.052,79.0798,78.6899,78.6969,375060.0
2016-12-02 14:00:00,113.05,113.33,113.0,113.27,477718.0,78.7039,78.8988,78.6691,78.857,477718.0
2016-12-02 15:00:00,113.26,113.35,112.95,113.02,1160249.0,78.8501,78.9127,78.6342,78.683,1160249.0
2016-12-05 09:30:00,113.3,113.7,113.03,113.7,628331.0,78.8779,79.1564,78.6899,79.1564,628331.0
2016-12-05 10:00:00,113.71,114.26,113.22,114.25,743900.0,79.1633,79.5462,78.8222,79.5393,743900.0
2016-12-05 11:00:00,114.26,114.48,113.79,113.97,695950.0,79.5462,79.6994,79.219,79.3444,695950.0
2016-12-05 12:00:00,113.97,114.45,113.81,114.41,653660.0,79.3444,79.6785,79.233,79.6507,653660.0
2016-12-05 13:00:00,114.42,114.44,114.02,114.05,520474.0,79.6576,79.6716,79.3792,79.4,520474.0
2016-12-05 14:00:00,114.05,114.06,113.46,113.64,487865.0,79.4,79.407,78.9893,79.1146,487865.0
2016-12-05 15:00:00,113.64,113.8,113.14,113.26,1299640.0,79.1146,79.226,78.7665,78.8501,1299640.0
2016-12-06 09:30:00,112.39,112.69,112.21,112.39,618516.0,78.2444,78.4532,78.1191,78.2444,618516.0
2016-12-06 10:00:00,112.49,112.88,112.26,112.73,605737.0,78.314,78.5855,78.1539,78.4811,605737.0
2016-12-06 11:00:00,112.74,113.19,112.66,113.19,610687.0,78.488,78.8013,78.4323,78.8013,610687.0
2016-12-06 12:00:00,113.19,113.49,113.11,113.33,382208.0,78.8013,79.0102,78.7456,78.8988,382208.0
2016-12-06 13:00:00,113.33,113.36,112.93,113.29,357580.0,78.8988,78.9197,78.6203,78.8709,357580.0
2016-12-06 14:00:00,113.29,113.32,112.95,113.28,490635.0,78.8709,78.8918,78.6342,78.864,490635.0
2016-12-06 15:00:00,113.28,113.32,112.66,112.83,1249342.0,78.864,78.8918,78.4323,78.5507,1249342.0
2016-12-07 09:30:00,113.07,113.58,112.82,113.55,553995.0,78.7178,79.0728,78.5437,79.052,553995.0
2016-12-07 10:00:00,113.55,113.97,112.98,113.43,774746.0,79.052,79.3444,78.6551,78.9684,774746.0
2016-12-07 11:00:00,113.43,113.8,113.27,113.52,534379.0,78.9684,79.226,78.857,79.0311,534379.0
2016-12-07 12:00:00,113.54,113.66,113.17,113.65,327534.0,79.045,79.1285,78.7874,79.1216,327534.0
2016-12-07 13:00:00,113.68,114.37,113.57,114.23,740773.0,79.1425,79.6228,79.0659,79.5254,740773.0
2016-12-07 14:00:00,114.24,114.37,113.43,113.6,493991.0,79.5323,79.6228,78.9684,79.0868,493991.0
2016-12-07 15:00:00,113.61,114.48,113.43,114.43,1211053.0,79.0937,79.6994,78.9684,79.6646,1211053.0
2016-12-08 09:30:00,114.73,114.79,114.45,114.62,675917.0,79.8735,79.9152,79.6785,79.7969,675917.0
2016-12-08 10:00:00,114.6,114.69,114.2,114.67,610770.0,79.7829,79.8456,79.5045,79.8317,610770.0
2016-12-08 11:00:00,114.66,114.78,114.25,114.75,523843.0,79.8247,79.9083,79.5393,79.8874,523843.0
2016-12-08 12:00:00,114.75,115.38,114.71,115.31,841234.0,79.8874,80.326,79.8595,80.2772,841234.0
2016-12-08 13:00:00,115.31,115.39,114.85,115.26,374948.0,80.2772,80.3329,79.957,80.2424,374948.0
2016-12-08 14:00:00,115.27,115.4,114.99,115.2,379283.0,80.2494,80.3399,80.0545,80.2007,379283.0
2016-12-08 15:00:00,115.23,115.26,115.0,115.17,833495.0,80.2215,80.2424,80.0614,80.1798,833495.0
2016-12-09 09:30:00,114.99,115.82,114.97,115.4,538206.0,80.0545,80.6323,80.0405,80.3399,538206.0
2016-12-09 10:00:00,115.43,115.86,115.3,115.86,594505.0,80.3608,80.6601,80.2703,80.6601,594505.0
2016-12-09 11:00:00,115.86,115.87,115.2,115.43,493547.0,80.6601,80.6671,80.2007,80.3608,493547.0
2016-12-09 12:00:00,115.44,115.51,115.17,115.3,317421.0,80.3677,80.4165,80.1798,80.2703,317421.0
2016-12-09 13:00:00,115.31,115.76,115.23,115.62,318636.0,80.2772,80.5905,80.2215,80.4931,318636.0
2016-12-09 14:00:00,115.63,115.73,115.4,115.66,380128.0,80.5,80.5696,80.3399,80.5209,380128.0
2016-12-09 15:00:00,115.67,115.99,115.61,115.87,1282903.0,80.5279,80.7506,80.4861,80.6671,1282903.0
2016-12-12 09:30:00,117.77,118.99,117.71,118.22,1437334.0,81.9899,82.8392,81.9481,82.3031,1437334.0
2016-12-12 10:00:00,118.23,118.44,117.75,118.27,1234900.0,82.3101,82.4563,81.9759,82.338,1234900.0
2016-12-12 11:00:00,118.28,118.31,117.64,117.96,1000607.0,82.3449,82.3658,81.8994,82.1221,1000607.0
2016-12-12 12:00:00,117.96,118.1,117.58,117.71,675261.0,82.1221,82.2196,81.8576,81.9481,675261.0
2016-12-12 13:00:00,117.72,117.72,117.08,117.43,529395.0,81.955,81.955,81.5095,81.7532,529395.0
2016-12-12 14:00:00,117.42,117.48,116.57,116.64,791813.0,81.7462,81.788,81.1544,81.2032,791813.0
2016-12-12 15:00:00,116.65,117.18,116.61,117.13,1599120.0,81.2101,81.5791,81.1823,81.5443,1599120.0
2016-12-13 09:30:00,117.9,118.31,117.07,117.16,830087.0,82.0804,82.3658,81.5025,81.5652,830087.0
2016-12-13 10:00:00,117.14,117.27,116.03,116.84,1712262.0,81.5513,81.6418,80.7785,81.3424,1712262.0
2016-12-13 11:00:00,116.84,117.29,116.48,116.95,971134.0,81.3424,81.6557,81.0918,81.419,971134.0
2016-12-13 12:00:00,116.95,117.54,116.94,117.26,839752.0,81.419,81.8297,81.412,81.6348,839752.0
2016-12-13 13:00:00,117.26,118.17,117.26,117.79,755687.0,81.6348,82.2683,81.6348,82.0038,755687.0
2016-12-13 14:00:00,117.77,117.81,117.29,117.43,599048.0,81.9899,82.0177,81.6557,81.7532,599048.0
2016-12-13 15:00:00,117.43,117.88,117.32,117.39,1237579.0,81.7532,82.0664,81.6766,81.7253,1237579.0
2016-12-14 09:30:00,116.68,117.48,116.61,117.2,690102.0,81.231,81.788,81.1823,81.593,690102.0
2016-12-14 10:00:00,117.2,117.88,117.09,117.37,866694.0,81.593,82.0664,81.5165,81.7114,866694.0
2016-12-14 11:00:00,117.34,117.51,117.05,117.28,477242.0,81.6905,81.8089,81.4886,81.6487,477242.0
2016-12-14 12:00:00,117.28,117.67,117.28,117.4,524345.0,81.6487,81.9202,81.6487,81.7323,524345.0
2016-12-14 13:00:00,117.41,117.72,117.35,117.52,380276.0,81.7392,81.955,81.6975,81.8158,380276.0
2016-12-14 14:00:00,117.56,117.72,116.25,116.28,808825.0,81.8437,81.955,80.9317,80.9525,808825.0
2016-12-14 15:00:00,116.29,116.95,115.76,115.97,1963950.0,80.9595,81.419,80.5905,80.7367,1963950.0
2016-12-15 09:30:00,115.59,116.24,115.36,116.22,904792.0,80.4722,80.9247,80.3121,80.9108,904792.0
2016-12-15 10:00:00,116.23,116.9,116.16,116.83,789406.0,80.9177,81.3842,80.869,81.3354,789406.0
2016-12-15 11:00:00,116.85,117.39,116.35,116.36,735335.0,81.3494,81.7253,81.0013,81.0082,735335.0
2016-12-15 12:00:00,116.35,117.09,116.18,116.77,805038.0,81.0013,81.5165,80.8829,81.2937,805038.0
2016-12-15 13:00:00,116.78,117.1,116.42,116.74,386588.0,81.3006,81.5234,81.05,81.2728,386588.0
2016-12-15 14:00:00,116.74,117.04,116.71,116.84,468882.0,81.2728,81.4816,81.2519,81.3424,468882.0
2016-12-15 15:00:00,116.83,117.12,116.66,117.05,1091092.0,81.3354,81.5373,81.2171,81.4886,1091092.0
2016-12-16 09:30:00,117.84,118.46,117.42,118.39,2820862.0,82.0386,82.4702,81.7462,82.4215,2820862.0
2016-12-16 10:00:00,118.39,118.58,118.09,118.21,879651.0,82.4215,82.5538,82.2126,82.2962,879651.0
2016-12-16 11:00:00,118.21,118.29,117.72,117.87,647767.0,82.2962,82.3519,81.955,82.0595,647767.0
2016-12-16 12:00:00,117.88,117.95,117.54,117.87,336190.0,82.0664,82.1152,81.8297,82.0595,336190.0
2016-12-16 13:00:00,117.88,117.97,117.66,117.97,301815.0,82.0664,82.1291,81.9133,82.1291,301815.0
2016-12-16 14:00:00,117.97,118.29,117.81,118.25,540712.0,82.1291,82.3519,82.0177,82.324,540712.0
2016-12-16 15:00:00,118.25,118.42,117.89,118.09,1887957.0,82.324,82.4424,82.0734,82.2126,1887957.0
2016-12-19 09:30:00,118.37,118.45,117.42,117.63,515948.0,82.4076,82.4633,81.7462,81.8924,515948.0
2016-12-19 10:00:00,117.64,117.96,117.45,117.62,621514.0,81.8994,82.1221,81.7671,81.8854,621514.0
2016-12-19 11:00:00,117.62,117.76,117.5,117.55,370466.0,81.8854,81.9829,81.8019,81.8367,370466.0
2016-12-19 12:00:00,117.54,117.83,117.51,117.8,513794.0,81.8297,82.0316,81.8089,82.0107,513794.0
2016-12-19 13:00:00,117.8,118.05,117.74,117.94,358072.0,82.0107,82.1848,81.969,82.1082,358072.0
2016-12-19 14:00:00,117.94,118.02,117.61,117.63,343719.0,82.1082,82.1639,81.8785,81.8924,343719.0
2016-12-19 15:00:00,117.62,117.74,117.46,117.64,944925.0,81.8854,81.969,81.774,81.8994,944925.0
2016-12-20 09:30:00,117.85,118.54,117.67,118.48,566025.0,82.0456,82.5259,81.9202,82.4842,566025.0
2016-12-20 10:00:00,118.46,118.63,118.19,118.41,429325.0,82.4702,82.5886,82.2823,82.4354,429325.0
2016-12-20 11:00:00,118.42,118.5,118.23,118.28,447090.0,82.4424,82.4981,82.3101,82.3449,447090.0
2016-12-20 12:00:00,118.27,118.5,118.11,118.21,314675.0,82.338,82.4981,82.2266,82.2962,314675.0
2016-12-20 13:00:00,118.2,118.26,118.02,118.11,251562.0,82.2892,82.331,82.1639,82.2266,251562.0
2016-12-20 14:00:00,118.1,118.15,117.67,117.79,323355.0,82.2196,82.2544,81.9202,82.0038,323355.0
2016-12-20 15:00:00,117.8,117.95,117.7,117.94,530872.0,82.0107,82.1152,81.9411,82.1082,530872.0
2016-12-21 09:30:00,118.34,118.47,118.01,118.26,346840.0,82.3867,82.4772,82.1569,82.331,346840.0
2016-12-21 10:00:00,118.24,118.85,117.9,118.8,835831.0,82.3171,82.7417,82.0804,82.7069,835831.0
2016-12-21 11:00:00,118.8,119.0,118.8,118.91,411766.0,82.7069,82.8462,82.7069,82.7835,411766.0
2016-12-21 12:00:00,118.91,118.93,118.41,118.43,410456.0,82.7835,82.7974,82.4354,82.4493,410456.0
2016-12-21 13:00:00,118.44,118.56,118.18,118.34,360477.0,82.4563,82.5398,82.2753,82.3867,360477.0
2016-12-21 14:00:00,118.33,118.47,118.26,118.33,276564.0,82.3797,82.4772,82.331,82.3797,276564.0
2016-12-21 15:00:00,118.32,118.34,117.86,117.94,889166.0,82.3728,82.3867,82.0525,82.1082,889166.0
2016-12-22 09:30:00,117.94,118.45,117.77,118.29,526452.0,82.1082,82.4633,81.9899,82.3519,526452.0
2016-12-22 10:00:00,118.29,118.8,118.16,118.74,637710.0,82.3519,82.7069,82.2614,82.6652,637710.0
2016-12-22 11:00:00,118.76,118.78,118.21,118.7,491382.0,82.6791,82.693,82.2962,82.6373,491382.0
2016-12-22 12:00:00,118.7,118.78,118.61,118.77,340190.0,82.6373,82.693,82.5747,82.686,340190.0
2016-12-22 13:00:00,118.77,118.99,118.74,118.87,286597.0,82.686,82.8392,82.6652,82.7557,286597.0
2016-12-22 14:00:00,118.88,118.96,118.57,118.68,314173.0,82.7626,82.8183,82.5468,82.6234,314173.0
2016-12-22 15:00:00,118.67,118.8,118.43,118.76,691580.0,82.6164,82.7069,82.4493,82.6791,691580.0
2016-12-23 09:30:00,118.41,118.56,118.05,118.51,299678.0,82.4354,82.5398,82.1848,82.505,299678.0
2016-12-23 10:00:00,118.53,118.59,118.31,118.51,285691.0,82.519,82.5607,82.3658,82.505,285691.0
2016-12-23 11:00:00,118.52,118.64,118.37,118.52,292961.0,82.512,82.5955,82.4076,82.512,292961.0
2016-12-23 12:00:00,118.53,118.7,118.31,118.49,238704.0,82.519,82.6373,82.3658,82.4911,238704.0
2016-12-23 13:00:00,118.49,118.67,118.44,118.6,227270.0,82.4911,82.6164,82.4563,82.5677,227270.0
2016-12-23 14:00:00,118.58,118.6,118.34,118.37,186985.0,82.5538,82.5677,82.3867,82.4076,186985.0
2016-12-23 15:00:00,118.38,118.56,118.36,118.44,442127.0,82.4145,82.5398,82.4006,82.4563,442127.0
2016-12-27 09:30:00,118.5,118.9,118.35,118.56,255552.0,82.4981,82.7765,82.3936,82.5398,255552.0
2016-12-27 10:00:00,118.51,118.65,118.41,118.57,286610.0,82.505,82.6025,82.4354,82.5468,286610.0
2016-12-27 11:00:00,118.56,118.72,118.46,118.63,236663.0,82.5398,82.6512,82.4702,82.5886,236663.0
2016-12-27 12:00:00,118.64,118.68,118.19,118.35,291667.0,82.5955,82.6234,82.2823,82.3936,291667.0
2016-12-27 13:00:00,118.35,118.43,118.26,118.29,241091.0,82.3936,82.4493,82.331,82.3519,241091.0
2016-12-27 14:00:00,118.29,118.4,118.21,118.22,229947.0,82.3519,82.4285,82.2962,82.3031,229947.0
2016-12-27 15:00:00,118.22,118.29,118.11,118.18,626409.0,82.3031,82.3519,82.2266,82.2753,626409.0
2016-12-28 09:30:00,118.31,118.86,118.31,118.6,356289.0,82.3658,82.7487,82.3658,82.5677,356289.0
2016-12-28 10:00:00,118.58,118.69,118.37,118.38,337415.0,82.5538,82.6304,82.4076,82.4145,337415.0
2016-12-28 11:00:00,118.36,118.55,118.16,118.32,281387.0,82.4006,82.5329,82.2614,82.3728,281387.0
2016-12-28 12:00:00,118.32,118.34,117.93,118.13,310076.0,82.3728,82.3867,82.1012,82.2405,310076.0
2016-12-28 13:00:00,118.13,118.18,117.96,118.02,230750.0,82.2405,82.2753,82.1221,82.1639,230750.0
2016-12-28 14:00:00,118.03,118.11,117.77,117.95,323238.0,82.1709,82.2266,81.9899,82.1152,323238.0
2016-12-28 15:00:00,117.94,118.16,117.75,117.9,622882.0,82.1082,82.2614,81.9759,82.0804,622882.0
2016-12-29 09:30:00,118.01,118.42,117.92,118.24,292350.0,82.1569,82.4424,82.0943,82.3171,292350.0
2016-12-29 10:00:00,118.24,118.41,118.06,118.12,451270.0,82.3171,82.4354,82.1918,82.2335,451270.0
2016-12-29 11:00:00,118.11,118.19,117.63,117.67,398457.0,82.2266,82.2823,81.8924,81.9202,398457.0
2016-12-29 12:00:00,117.67,117.74,117.48,117.67,355837.0,81.9202,81.969,81.788,81.9202,355837.0
2016-12-29 13:00:00,117.67,117.77,117.59,117.76,204331.0,81.9202,81.9899,81.8645,81.9829,204331.0
2016-12-29 14:00:00,117.76,117.96,117.67,117.77,258156.0,81.9829,82.1221,81.9202,81.9899,258156.0
2016-12-29 15:00:00,117.77,117.92,117.71,117.85,496674.0,81.9899,82.0943,81.9481,82.0456,496674.0
2016-12-30 09:30:00,117.44,117.75,117.31,117.56,497215.0,81.7601,81.9759,81.6696,81.8437,497215.0
2016-12-30 10:00:00,117.59,117.83,117.47,117.67,355219.0,81.8645,82.0316,81.781,81.9202,355219.0
2016-12-30 11:00:00,117.68,118.25,117.67,118.14,336302.0,81.9272,82.324,81.9202,82.2474,336302.0
2016-12-30 12:00:00,118.15,118.21,117.76,117.82,275141.0,82.2544,82.2962,81.9829,82.0247,275141.0
2016-12-30 13:00:00,117.83,117.95,117.71,117.8,185657.0,82.0316,82.1152,81.9481,82.0107,185657.0
2016-12-30 14:00:00,117.79,117.81,117.34,117.47,349632.0,82.0038,82.0177,81.6905,81.781,349632.0
2016-12-30 15:00:00,117.45,117.93,117.38,117.79,935456.0,81.7671,82.1012,81.7183,82.0038,935456.0
2017-01-03 09:30:00,118.38,119.0,117.8,118.83,960668.0,82.4145,82.8462,82.0107,82.7278,960668.0
2017-01-03 10:00:00,118.83,118.92,118.59,118.76,699788.0,82.7278,82.7905,82.5607,82.6791,699788.0
2017-01-03 11:00:00,118.79,118.79,116.95,117.27,916340.0,82.7,82.7,81.419,81.6418,916340.0
2017-01-03 12:00:00,117.27,117.46,116.59,117.29,629100.0,81.6418,81.774,81.1684,81.6557,629100.0
2017-01-03 13:00:00,117.3,117.3,116.99,117.01,406750.0,81.6627,81.6627,81.4468,81.4608,406750.0
2017-01-03 14:00:00,117.01,117.54,116.99,117.53,546539.0,81.4608,81.8297,81.4468,81.8228,546539.0
2017-01-03 15:00:00,117.54,117.94,117.47,117.84,1427214.0,81.8297,82.1082,81.781,82.0386,1427214.0
2017-01-04 09:30:00,118.41,118.65,118.24,118.58,953077.0,82.4354,82.6025,82.3171,82.5538,953077.0
2017-01-04 10:00:00,118.58,118.61,117.6,117.81,783884.0,82.5538,82.5747,81.8715,82.0177,783884.0
2017-01-04 11:00:00,117.81,118.33,117.61,118.24,663710.0,82.0177,82.3797,81.8785,82.3171,663710.0
2017-01-04 12:00:00,118.26,118.27,117.88,118.0,553756.0,82.331,82.338,82.0664,82.15,553756.0
2017-01-04 13:00:00,117.99,118.04,117.86,118.0,526174.0,82.143,82.1778,82.0525,82.15,526174.0
2017-01-04 14:00:00,117.99,118.1,117.68,117.69,519022.0,82.143,82.2196,81.9272,81.9342,519022.0
2017-01-04 15:00:00,117.69,117.92,117.61,117.81,849440.0,81.9342,82.0943,81.8785,82.0177,849440.0
2017-01-05 09:30:00,118.0,118.33,117.76,117.91,473941.0,82.15,82.3797,81.9829,82.0873,473941.0
2017-01-05 10:00:00,117.86,118.48,117.79,117.97,794225.0,82.0525,82.4842,82.0038,82.1291,794225.0
2017-01-05 11:00:00,117.94,118.0,116.72,116.98,1066665.0,82.1082,82.15,81.2589,81.4399,1066665.0
2017-01-05 12:00:00,116.99,117.33,116.89,117.26,447535.0,81.4468,81.6835,81.3772,81.6348,447535.0
2017-01-05 13:00:00,117.26,117.5,117.18,117.45,407224.0,81.6348,81.8019,81.5791,81.7671,407224.0
2017-01-05 14:00:00,117.46,117.66,117.22,117.27,499577.0,81.774,81.9133,81.607,81.6418,499577.0
2017-01-05 15:00:00,117.27,117.47,117.14,117.32,925521.0,81.6418,81.781,81.5513,81.6766,925521.0
2017-01-06 09:30:00,117.45,117.58,116.56,116.57,462255.0,81.7671,81.8576,81.1475,81.1544,462255.0
2017-01-06 10:00:00,116.58,116.98,116.38,116.67,644907.0,81.1614,81.4399,81.0222,81.2241,644907.0
2017-01-06 11:00:00,116.67,117.27,116.51,117.01,621635.0,81.2241,81.6418,81.1127,81.4608,621635.0
2017-01-06 12:00:00,117.02,117.12,116.81,117.02,358286.0,81.4677,81.5373,81.3215,81.4677,358286.0
2017-01-06 13:00:00,117.02,117.03,116.79,116.99,283040.0,81.4677,81.4747,81.3076,81.4468,283040.0
2017-01-06 14:00:00,116.98,117.1,116.79,117.01,304359.0,81.4399,81.5234,81.3076,81.4608,304359.0
2017-01-06 15:00:00,117.01,117.14,116.8,116.85,782364.0,81.4608,81.5513,81.3146,81.3494,782364.0
2017-01-09 09:30:00,116.29,116.34,115.52,115.7,688666.0,80.9595,80.9943,80.4234,80.5488,688666.0
2017-01-09 10:00:00,115.7,116.07,115.11,116.01,1080373.0,80.5488,80.8063,80.138,80.7646,1080373.0
2017-01-09 11:00:00,116.0,116.21,115.24,115.25,733801.0,80.7576,80.9038,80.2285,80.2355,733801.0
2017-01-09 12:00:00,115.25,115.61,115.2,115.52,449463.0,80.2355,80.4861,80.2007,80.4234,449463.0
2017-01-09 13:00:00,115.53,115.64,115.31,115.63,471342.0,80.4304,80.507,80.2772,80.5,471342.0
2017-01-09 14:00:00,115.63,115.69,115.4,115.64,547354.0,80.5,80.5418,80.3399,80.507,547354.0
2017-01-09 15:00:00,115.63,116.02,115.55,115.87,1324253.0,80.5,80.7715,80.4443,80.6671,1324253.0
2017-01-10 09:30:00,115.56,115.57,115.1,115.21,510945.0,80.4513,80.4582,80.131,80.2076,510945.0
2017-01-10 10:00:00,115.2,116.13,115.2,116.04,836843.0,80.2007,80.8481,80.2007,80.7855,836843.0
2017-01-10 11:00:00,116.05,116.39,116.0,116.24,530334.0,80.7924,81.0291,80.7576,80.9247,530334.0
2017-01-10 12:00:00,116.23,116.24,115.64,115.68,414047.0,80.9177,80.9247,80.507,80.5348,414047.0
2017-01-10 13:00:00,115.69,115.86,115.22,115.23,353919.0,80.5418,80.6601,80.2146,80.2215,353919.0
2017-01-10 14:00:00,115.23,115.27,115.03,115.12,500737.0,80.2215,80.2494,80.0823,80.145,500737.0
2017-01-10 15:00:00,115.11,115.43,114.89,114.97,1311533.0,80.138,80.3608,79.9848,80.0405,1311533.0
2017-01-11 09:30:00,115.15,115.96,114.86,115.79,688522.0,80.1659,80.7298,79.964,80.6114,688522.0
2017-01-11 10:00:00,115.8,115.94,115.32,115.63,757184.0,80.6184,80.7158,80.2842,80.5,757184.0
2017-01-11 11:00:00,115.63,116.21,115.59,116.18,651129.0,80.5,80.9038,80.4722,80.8829,651129.0
2017-01-11 12:00:00,116.17,116.45,116.04,116.4,638089.0,80.876,81.0709,80.7855,81.0361,638089.0
2017-01-11 13:00:00,116.39,116.44,115.97,116.42,594324.0,81.0291,81.0639,80.7367,81.05,594324.0
2017-01-11 14:00:00,116.42,116.45,115.77,115.87,488777.0,81.05,81.0709,80.5975,80.6671,488777.0
2017-01-11 15:00:00,115.86,116.03,115.71,115.92,882468.0,80.6601,80.7785,80.5557,80.7019,882468.0
2017-01-12 09:30:00,116.5,116.99,116.23,116.35,719314.0,81.1057,81.4468,80.9177,81.0013,719314.0
2017-01-12 10:00:00,116.34,116.52,115.84,115.86,790095.0,80.9943,81.1196,80.6462,80.6601,790095.0
2017-01-12 11:00:00,115.86,116.19,115.48,115.57,601372.0,80.6601,80.8899,80.3956,80.4582,601372.0
2017-01-12 12:00:00,115.57,115.98,115.41,115.9,290024.0,80.4582,80.7437,80.3469,80.688,290024.0
2017-01-12 13:00:00,115.88,116.21,115.86,116.12,352032.0,80.6741,80.9038,80.6601,80.8412,352032.0
2017-01-12 14:00:00,116.13,116.4,116.01,116.2,388708.0,80.8481,81.0361,80.7646,80.8968,388708.0
2017-01-12 15:00:00,116.2,116.41,116.04,116.17,811614.0,80.8968,81.043,80.7855,80.876,811614.0
2017-01-13 09:30:00,115.86,116.48,115.61,116.18,481626.0,80.6601,81.0918,80.4861,80.8829,481626.0
2017-01-13 10:00:00,116.2,116.46,115.96,116.37,503401.0,80.8968,81.0779,80.7298,81.0152,503401.0
2017-01-13 11:00:00,116.37,116.39,115.93,116.06,403227.0,81.0152,81.0291,80.7089,80.7994,403227.0
2017-01-13 12:00:00,116.06,116.23,115.89,116.19,366020.0,80.7994,80.9177,80.681,80.8899,366020.0
2017-01-13 13:00:00,116.18,116.42,116.13,116.39,386131.0,80.8829,81.05,80.8481,81.0291,386131.0
2017-01-13 14:00:00,116.38,116.5,116.23,116.5,437125.0,81.0222,81.1057,80.9177,81.1057,437125.0
2017-01-13 15:00:00,116.49,116.88,116.32,116.39,1149758.0,81.0987,81.3703,80.9804,81.0291,1149758.0
2017-01-17 09:30:00,116.43,116.77,116.11,116.28,617618.0,81.057,81.2937,80.8342,80.9525,617618.0
2017-01-17 10:00:00,116.28,116.53,116.2,116.36,454829.0,80.9525,81.1266,80.8968,81.0082,454829.0
2017-01-17 11:00:00,116.36,116.51,116.11,116.49,428109.0,81.0082,81.1127,80.8342,81.0987,428109.0
2017-01-17 12:00:00,116.5,116.64,116.36,116.56,378272.0,81.1057,81.2032,81.0082,81.1475,378272.0
2017-01-17 13:00:00,116.57,116.65,116.45,116.56,330741.0,81.1544,81.2101,81.0709,81.1475,330741.0
2017-01-17 14:00:00,116.58,116.63,116.19,116.29,407658.0,81.1614,81.1962,80.8899,80.9595,407658.0
2017-01-17 15:00:00,116.28,116.37,116.12,116.29,812431.0,80.9525,81.0152,80.8412,80.9595,812431.0
2017-01-18 09:30:00,115.68,115.97,115.57,115.97,407258.0,80.5348,80.7367,80.4582,80.7367,407258.0
2017-01-18 10:00:00,115.97,116.04,115.5,115.59,463961.0,80.7367,80.7855,80.4095,80.4722,463961.0
2017-01-18 11:00:00,115.58,116.0,115.41,115.75,511574.0,80.4652,80.7576,80.3469,80.5836,511574.0
2017-01-18 12:00:00,115.74,115.97,115.51,115.55,288077.0,80.5766,80.7367,80.4165,80.4443,288077.0
2017-01-18 13:00:00,115.54,115.65,115.42,115.61,316866.0,80.4374,80.5139,80.3538,80.4861,316866.0
2017-01-18 14:00:00,115.61,115.71,115.39,115.49,353258.0,80.4861,80.5557,80.3329,80.4026,353258.0
2017-01-18 15:00:00,115.49,115.98,115.44,115.93,989883.0,80.4026,80.7437,80.3677,80.7089,989883.0
2017-01-19 09:30:00,115.89,115.91,115.32,115.55,313203.0,80.681,80.695,80.2842,80.4443,313203.0
2017-01-19 10:00:00,115.54,115.6,115.41,115.5,306628.0,80.4374,80.4791,80.3469,80.4095,306628.0
2017-01-19 11:00:00,115.48,115.85,115.29,115.68,392358.0,80.3956,80.6532,80.2633,80.5348,392358.0
2017-01-19 12:00:00,115.68,115.78,115.41,115.74,208253.0,80.5348,80.6044,80.3469,80.5766,208253.0
2017-01-19 13:00:00,115.74,115.96,115.66,115.73,262213.0,80.5766,80.7298,80.5209,80.5696,262213.0
2017-01-19 14:00:00,115.74,115.79,115.37,115.42,324004.0,80.5766,80.6114,80.319,80.3538,324004.0
2017-01-19 15:00:00,115.42,115.66,115.34,115.56,577359.0,80.3538,80.5209,80.2981,80.4513,577359.0
2017-01-20 09:30:00,116.35,116.75,115.92,115.94,1167415.0,81.0013,81.2797,80.7019,80.7158,1167415.0
2017-01-20 10:00:00,115.95,116.36,115.94,116.32,387774.0,80.7228,81.0082,80.7158,80.9804,387774.0
2017-01-20 11:00:00,116.33,116.34,115.9,116.02,426231.0,80.9874,80.9943,80.688,80.7715,426231.0
2017-01-20 12:00:00,116.03,116.07,115.34,115.53,515876.0,80.7785,80.8063,80.2981,80.4304,515876.0
2017-01-20 13:00:00,115.53,115.67,115.4,115.58,433014.0,80.4304,80.5279,80.3399,80.4652,433014.0
2017-01-20 14:00:00,115.57,115.61,115.36,115.41,379216.0,80.4582,80.4861,80.3121,80.3469,379216.0
2017-01-20 15:00:00,115.4,115.61,115.38,115.57,959760.0,80.3399,80.4861,80.326,80.4582,959760.0
2017-01-23 09:30:00,115.12,115.96,115.11,115.55,472244.0,80.145,80.7298,80.138,80.4443,472244.0
2017-01-23 10:00:00,115.54,115.71,115.22,115.32,563799.0,80.4374,80.5557,80.2146,80.2842,563799.0
2017-01-23 11:00:00,115.32,115.41,115.08,115.17,452145.0,80.2842,80.3469,80.1171,80.1798,452145.0
2017-01-23 12:00:00,115.18,115.3,114.99,115.03,520781.0,80.1867,80.2703,80.0545,80.0823,520781.0
2017-01-23 13:00:00,115.03,115.53,115.02,115.31,371914.0,80.0823,80.4304,80.0753,80.2772,371914.0
2017-01-23 14:00:00,115.31,115.5,115.12,115.48,409195.0,80.2772,80.4095,80.145,80.3956,409195.0
2017-01-23 15:00:00,115.47,115.6,115.31,115.4,712126.0,80.3886,80.4791,80.2772,80.3399,712126.0
2017-01-24 09:30:00,115.72,116.22,115.68,116.2,479150.0,80.5627,80.9108,80.5348,80.8968,479150.0
2017-01-24 10:00:00,116.21,116.24,115.61,116.05,447796.0,80.9038,80.9247,80.4861,80.7924,447796.0
2017-01-24 11:00:00,116.04,116.5,116.0,116.49,404258.0,80.7855,81.1057,80.7576,81.0987,404258.0
2017-01-24 12:00:00,116.5,117.06,116.5,116.92,555328.0,81.1057,81.4956,81.1057,81.3981,555328.0
2017-01-24 13:00:00,116.92,117.11,116.79,117.0,382618.0,81.3981,81.5304,81.3076,81.4538,382618.0
2017-01-24 14:00:00,117.0,117.07,116.85,116.89,451363.0,81.4538,81.5025,81.3494,81.3772,451363.0
2017-01-24 15:00:00,116.89,117.02,116.35,116.39,1016819.0,81.3772,81.4677,81.0013,81.0291,1016819.0
2017-01-25 09:30:00,116.94,117.09,116.34,116.98,448116.0,81.412,81.5165,80.9943,81.4399,448116.0
2017-01-25 10:00:00,116.95,117.4,116.67,117.38,587879.0,81.419,81.7323,81.2241,81.7183,587879.0
2017-01-25 11:00:00,117.37,117.43,116.76,116.97,473764.0,81.7114,81.7532,81.2867,81.4329,473764.0
2017-01-25 12:00:00,116.97,116.99,116.82,116.93,281740.0,81.4329,81.4468,81.3285,81.4051,281740.0
2017-01-25 13:00:00,116.93,117.05,116.86,117.01,360255.0,81.4051,81.4886,81.3563,81.4608,360255.0
2017-01-25 14:00:00,117.01,117.11,116.86,117.0,487359.0,81.4608,81.5304,81.3563,81.4538,487359.0
2017-01-25 15:00:00,117.01,117.34,116.95,117.22,1013130.0,81.4608,81.6905,81.419,81.607,1013130.0
2017-01-26 09:30:00,117.55,117.82,117.2,117.29,502614.0,81.8367,82.0247,81.593,81.6557,502614.0
2017-01-26 10:00:00,117.31,117.61,116.72,116.91,723921.0,81.6696,81.8785,81.2589,81.3911,723921.0
2017-01-26 11:00:00,116.91,117.04,116.55,116.58,626515.0,81.3911,81.4816,81.1405,81.1614,626515.0
2017-01-26 12:00:00,116.58,116.95,116.58,116.94,380341.0,81.1614,81.419,81.1614,81.412,380341.0
2017-01-26 13:00:00,116.94,116.99,116.62,116.84,397241.0,81.412,81.4468,81.1892,81.3424,397241.0
2017-01-26 14:00:00,116.84,117.11,116.76,117.09,518425.0,81.3424,81.5304,81.2867,81.5165,518425.0
2017-01-26 15:00:00,117.09,117.16,116.5,116.67,1737786.0,81.5165,81.5652,81.1057,81.2241,1737786.0
2017-01-27 09:30:00,113.53,113.77,112.85,113.5,2324979.0,79.038,79.2051,78.5646,79.0171,2324979.0
2017-01-27 10:00:00,113.48,114.7,113.23,113.83,1735433.0,79.0032,79.8526,78.8292,79.2469,1735433.0
2017-01-27 11:00:00,113.84,114.15,113.63,114.05,1413343.0,79.2538,79.4697,79.1076,79.4,1413343.0
2017-01-27 12:00:00,114.05,114.1,113.64,113.68,876360.0,79.4,79.4349,79.1146,79.1425,876360.0
2017-01-27 13:00:00,113.67,113.92,113.51,113.91,1008833.0,79.1355,79.3095,79.0241,79.3026,1008833.0
2017-01-27 14:00:00,113.92,114.01,113.51,113.56,635930.0,79.3095,79.3722,79.0241,79.0589,635930.0
2017-01-27 15:00:00,113.57,113.87,113.34,113.78,1629636.0,79.0659,79.2747,78.9058,79.2121,1629636.0
2017-01-30 09:30:00,113.08,113.8,112.21,112.29,1047382.0,78.7247,79.226,78.1191,78.1748,1047382.0
2017-01-30 10:00:00,112.31,112.49,111.25,111.39,1480038.0,78.1887,78.314,77.4507,77.5482,1480038.0
2017-01-30 11:00:00,111.4,111.94,110.72,111.91,1340070.0,77.5552,77.9311,77.0817,77.9102,1340070.0
2017-01-30 12:00:00,111.9,112.11,111.5,111.62,491661.0,77.9032,78.0494,77.6248,77.7083,491661.0
2017-01-30 13:00:00,111.62,111.75,111.28,111.45,406319.0,77.7083,77.7988,77.4716,77.59,406319.0
2017-01-30 14:00:00,111.45,111.69,111.23,111.25,530286.0,77.59,77.757,77.4368,77.4507,530286.0
2017-01-30 15:00:00,111.25,111.93,111.09,111.81,1299076.0,77.4507,77.9241,77.3393,77.8406,1299076.0
2017-01-31 09:30:00,111.89,112.2,111.4,111.58,601467.0,77.8963,78.1121,77.5552,77.6805,601467.0
2017-01-31 10:00:00,111.57,111.65,110.8,110.83,1048238.0,77.6735,77.7292,77.1374,77.1583,1048238.0
2017-01-31 11:00:00,110.82,111.57,110.76,111.24,799588.0,77.1514,77.6735,77.1096,77.4438,799588.0
2017-01-31 12:00:00,111.24,111.59,111.19,111.45,392354.0,77.4438,77.6874,77.409,77.59,392354.0
2017-01-31 13:00:00,111.45,111.45,110.96,111.08,454019.0,77.59,77.59,77.2488,77.3324,454019.0
2017-01-31 14:00:00,111.08,111.28,110.95,111.26,626002.0,77.3324,77.4716,77.2419,77.4577,626002.0
2017-01-31 15:00:00,111.26,111.55,111.15,111.33,1486535.0,77.4577,77.6596,77.3811,77.5064,1486535.0
2017-02-01 09:30:00,111.2,111.78,111.04,111.41,714295.0,77.4159,77.8197,77.3045,77.5621,714295.0
2017-02-01 10:00:00,111.44,111.58,111.06,111.38,725841.0,77.583,77.6805,77.3184,77.5412,725841.0
2017-02-01 11:00:00,111.36,111.67,110.94,111.02,552432.0,77.5273,77.7431,77.2349,77.2906,552432.0
2017-02-01 12:00:00,111.03,111.21,110.84,110.96,608408.0,77.2976,77.4229,77.1653,77.2488,608408.0
2017-02-01 13:00:00,110.97,111.1,110.88,110.96,364496.0,77.2558,77.3463,77.1931,77.2488,364496.0
2017-02-01 14:00:00,110.96,111.37,110.85,110.94,648805.0,77.2488,77.5343,77.1723,77.2349,648805.0
2017-02-01 15:00:00,110.97,111.2,110.89,111.0,1085646.0,77.2558,77.4159,77.2001,77.2767,1085646.0
2017-02-02 09:30:00,111.13,111.28,110.76,110.81,524954.0,77.3672,77.4716,77.1096,77.1444,524954.0
2017-02-02 10:00:00,110.81,111.51,110.71,111.46,816151.0,77.1444,77.6317,77.0748,77.5969,816151.0
2017-02-02 11:00:00,111.45,111.64,111.36,111.56,782417.0,77.59,77.7222,77.5273,77.6665,782417.0
2017-02-02 12:00:00,111.55,112.0,111.39,111.81,479427.0,77.6596,77.9729,77.5482,77.8406,479427.0
2017-02-02 13:00:00,111.82,112.06,111.73,112.0,465281.0,77.8476,78.0146,77.7849,77.9729,465281.0
2017-02-02 14:00:00,112.0,112.09,111.43,111.5,423504.0,77.9729,78.0355,77.576,77.6248,423504.0
2017-02-02 15:00:00,111.5,112.24,111.46,112.24,1096738.0,77.6248,78.1399,77.5969,78.1399,1096738.0
2017-02-03 09:30:00,112.41,112.71,112.14,112.49,620978.0,78.2583,78.4672,78.0703,78.314,620978.0
2017-02-03 10:00:00,112.5,114.28,112.39,113.67,1317621.0,78.321,79.5602,78.2444,79.1355,1317621.0
2017-02-03 11:00:00,113.67,113.73,113.34,113.46,710036.0,79.1355,79.1773,78.9058,78.9893,710036.0
2017-02-03 12:00:00,113.47,113.77,113.47,113.73,459975.0,78.9963,79.2051,78.9963,79.1773,459975.0
2017-02-03 13:00:00,113.74,113.86,113.58,113.8,518780.0,79.1842,79.2678,79.0728,79.226,518780.0
2017-02-03 14:00:00,113.79,113.85,113.52,113.57,492440.0,79.219,79.2608,79.0311,79.0659,492440.0
2017-02-03 15:00:00,113.57,113.7,113.46,113.56,1150848.0,79.0659,79.1564,78.9893,79.0589,1150848.0
2017-02-06 09:30:00,113.28,113.5,112.59,112.59,503055.0,78.864,79.0171,78.3836,78.3836,503055.0
2017-02-06 10:00:00,112.59,113.41,112.45,113.25,988586.0,78.3836,78.9545,78.2861,78.8431,988586.0
2017-02-06 11:00:00,113.23,113.5,112.94,113.07,473784.0,78.8292,79.0171,78.6273,78.7178,473784.0
2017-02-06 12:00:00,113.08,113.13,112.72,112.73,339499.0,78.7247,78.7596,78.4741,78.4811,339499.0
2017-02-06 13:00:00,112.73,112.81,112.52,112.61,439235.0,78.4811,78.5368,78.3349,78.3975,439235.0
2017-02-06 14:00:00,112.61,112.87,112.55,112.84,392351.0,78.3975,78.5785,78.3558,78.5577,392351.0
2017-02-06 15:00:00,112.84,112.98,112.77,112.98,985924.0,78.5577,78.6551,78.5089,78.6551,985924.0
2017-02-07 09:30:00,112.98,113.1,112.5,112.69,436941.0,78.6551,78.7387,78.321,78.4532,436941.0
2017-02-07 10:00:00,112.68,112.68,111.88,112.0,665430.0,78.4463,78.4463,77.8893,77.9729,665430.0
2017-02-07 11:00:00,111.99,112.11,111.48,111.7,713676.0,77.9659,78.0494,77.6108,77.764,713676.0
2017-02-07 12:00:00,111.71,111.88,111.15,111.18,650167.0,77.771,77.8893,77.3811,77.402,650167.0
2017-02-07 13:00:00,111.18,111.67,111.11,111.48,552524.0,77.402,77.7431,77.3533,77.6108,552524.0
2017-02-07 14:00:00,111.48,111.62,111.26,111.54,413806.0,77.6108,77.7083,77.4577,77.6526,413806.0
2017-02-07 15:00:00,111.54,111.77,111.32,111.38,1206019.0,77.6526,77.8127,77.4995,77.5412,1206019.0
2017-02-08 09:30:00,111.13,111.5,110.35,110.53,759783.0,77.3672,77.6248,76.8242,76.9495,759783.0
2017-02-08 10:00:00,110.54,111.52,110.32,111.38,987996.0,76.9564,77.6387,76.8033,77.5412,987996.0
2017-02-08 11:00:00,111.38,111.79,111.03,111.34,679505.0,77.5412,77.8267,77.2976,77.5134,679505.0
2017-02-08 12:00:00,111.34,111.55,111.25,111.43,368445.0,77.5134,77.6596,77.4507,77.576,368445.0
2017-02-08 13:00:00,111.44,111.63,111.4,111.41,277600.0,77.583,77.7153,77.5552,77.5621,277600.0
2017-02-08 14:00:00,111.42,111.55,111.35,111.39,250259.0,77.5691,77.6596,77.5203,77.5482,250259.0
2017-02-08 15:00:00,111.4,111.67,111.35,111.56,789339.0,77.5552,77.7431,77.5203,77.6665,789339.0
2017-02-09 09:30:00,111.86,112.24,111.69,111.93,368421.0,77.8754,78.1399,77.757,77.9241,368421.0
2017-02-09 10:00:00,111.93,112.63,111.89,112.51,707892.0,77.9241,78.4115,77.8963,78.3279,707892.0
2017-02-09 11:00:00,112.51,112.51,112.12,112.42,616487.0,78.3279,78.3279,78.0564,78.2653,616487.0
2017-02-09 12:00:00,112.43,112.49,112.27,112.35,388907.0,78.2722,78.314,78.1608,78.2165,388907.0
2017-02-09 13:00:00,112.34,112.59,112.29,112.47,316021.0,78.2096,78.3836,78.1748,78.3001,316021.0
2017-02-09 14:00:00,112.46,112.51,112.22,112.34,274415.0,78.2931,78.3279,78.126,78.2096,274415.0
2017-02-09 15:00:00,112.35,112.42,111.98,112.23,841141.0,78.2165,78.2653,77.9589,78.133,841141.0
2017-02-10 09:30:00,112.76,113.27,112.75,113.08,547180.0,78.502,78.857,78.495,78.7247,547180.0
2017-02-10 10:00:00,113.08,113.15,112.37,112.78,723353.0,78.7247,78.7735,78.2305,78.5159,723353.0
2017-02-10 11:00:00,112.77,113.21,112.74,113.01,657582.0,78.5089,78.8152,78.488,78.676,657582.0
2017-02-10 12:00:00,113.02,113.45,112.99,113.2,491545.0,78.683,78.9823,78.6621,78.8083,491545.0
2017-02-10 13:00:00,113.2,113.21,112.97,113.1,320380.0,78.8083,78.8152,78.6482,78.7387,320380.0
2017-02-10 14:00:00,113.11,113.2,112.86,113.03,478200.0,78.7456,78.8083,78.5716,78.6899,478200.0
2017-02-10 15:00:00,113.04,113.13,112.82,113.04,872889.0,78.6969,78.7596,78.5437,78.6969,872889.0
2017-02-13 09:30:00,113.36,113.5,113.05,113.29,420121.0,78.9197,79.0171,78.7039,78.8709,420121.0
2017-02-13 10:00:00,113.26,113.64,113.19,113.3,617133.0,78.8501,79.1146,78.8013,78.8779,617133.0
2017-02-13 11:00:00,113.32,113.5,113.22,113.34,429719.0,78.8918,79.0171,78.8222,78.9058,429719.0
2017-02-13 12:00:00,113.34,113.71,113.26,113.7,271360.0,78.9058,79.1633,78.8501,79.1564,271360.0
2017-02-13 13:00:00,113.71,113.99,113.63,113.91,447878.0,79.1633,79.3583,79.1076,79.3026,447878.0
2017-02-13 14:00:00,113.91,113.95,113.72,113.81,423644.0,79.3026,79.3304,79.1703,79.233,423644.0
2017-02-13 15:00:00,113.82,113.97,113.7,113.9,872603.0,79.2399,79.3444,79.1564,79.2956,872603.0
2017-02-14 09:30:00,112.68,113.07,112.18,112.23,683902.0,79.1992,79.4733,78.8478,78.8829,683902.0
2017-02-14 10:00:00,112.24,112.26,111.78,111.99,630543.0,78.89,78.904,78.5666,78.7142,630543.0
2017-02-14 11:00:00,111.99,112.11,111.79,111.9,470994.0,78.7142,78.7986,78.5737,78.651,470994.0
2017-02-14 12:00:00,111.89,112.45,111.85,112.37,372816.0,78.644,79.0376,78.6158,78.9813,372816.0
2017-02-14 13:00:00,112.39,112.51,112.28,112.3,331847.0,78.9954,79.0797,78.9181,78.9321,331847.0
2017-02-14 14:00:00,112.31,112.42,112.25,112.28,333500.0,78.9392,79.0165,78.897,78.9181,333500.0
2017-02-14 15:00:00,112.29,112.93,112.27,112.52,1178340.0,78.9251,79.3749,78.911,79.0868,1178340.0
2017-02-15 09:30:00,112.21,112.95,112.21,112.75,570165.0,78.8689,79.389,78.8689,79.2484,570165.0
2017-02-15 10:00:00,112.73,113.07,112.53,112.98,756519.0,79.2344,79.4733,79.0938,79.4101,756519.0
2017-02-15 11:00:00,112.98,113.24,112.51,112.56,927775.0,79.4101,79.5928,79.0797,79.1149,927775.0
2017-02-15 12:00:00,112.57,112.71,112.29,112.29,502760.0,79.1219,79.2203,78.9251,78.9251,502760.0
2017-02-15 13:00:00,112.28,112.78,112.25,112.54,378822.0,78.9181,79.2695,78.897,79.1008,378822.0
2017-02-15 14:00:00,112.54,112.64,112.43,112.54,461341.0,79.1008,79.1711,79.0235,79.1008,461341.0
2017-02-15 15:00:00,112.55,112.65,112.4,112.55,955935.0,79.1078,79.1781,79.0024,79.1078,955935.0
2017-02-16 09:30:00,112.99,112.99,112.31,112.72,471161.0,79.4171,79.4171,78.9392,79.2273,471161.0
2017-02-16 10:00:00,112.74,112.79,111.88,112.01,1000843.0,79.2414,79.2765,78.6369,78.7283,1000843.0
2017-02-16 11:00:00,112.01,112.01,111.04,111.08,1227746.0,78.7283,78.7283,78.0465,78.0746,1227746.0
2017-02-16 12:00:00,111.09,111.34,111.05,111.17,1124907.0,78.0817,78.2574,78.0535,78.1379,1124907.0
2017-02-16 13:00:00,111.17,111.21,110.58,110.62,1035503.0,78.1379,78.166,77.7232,77.7513,1035503.0
2017-02-16 14:00:00,110.62,110.73,110.5,110.68,1183098.0,77.7513,77.8286,77.667,77.7935,1183098.0
2017-02-16 15:00:00,110.68,110.69,110.43,110.67,1786569.0,77.7935,77.8005,77.6178,77.7865,1786569.0
2017-02-17 09:30:00,110.27,110.57,109.27,109.73,1365073.0,77.5053,77.7162,76.8024,77.1258,1365073.0
2017-02-17 10:00:00,109.75,110.02,109.3,109.52,1207369.0,77.1398,77.3296,76.8235,76.9782,1207369.0
2017-02-17 11:00:00,109.53,109.91,109.46,109.7,1008931.0,76.9852,77.2523,76.936,77.1047,1008931.0
2017-02-17 12:00:00,109.7,109.92,109.61,109.77,723857.0,77.1047,77.2593,77.0414,77.1539,723857.0
2017-02-17 13:00:00,109.76,109.97,109.73,109.75,478399.0,77.1468,77.2944,77.1258,77.1398,478399.0
2017-02-17 14:00:00,109.75,110.08,109.74,109.85,474882.0,77.1398,77.3718,77.1328,77.2101,474882.0
2017-02-17 15:00:00,109.86,110.35,109.77,110.3,1307996.0,77.2171,77.5615,77.1539,77.5264,1307996.0
2017-02-21 09:30:00,110.53,111.43,110.53,111.22,704524.0,77.6881,78.3206,77.6881,78.173,704524.0
2017-02-21 10:00:00,111.23,112.3,111.21,112.04,1067006.0,78.1801,78.9321,78.166,78.7494,1067006.0
2017-02-21 11:00:00,112.03,112.31,111.77,112.3,617675.0,78.7424,78.9392,78.5596,78.9321,617675.0
2017-02-21 12:00:00,112.3,112.3,112.0,112.13,323988.0,78.9321,78.9321,78.7213,78.8126,323988.0
2017-02-21 13:00:00,112.13,112.14,111.79,111.97,266084.0,78.8126,78.8197,78.5737,78.7002,266084.0
2017-02-21 14:00:00,111.98,112.03,111.8,111.8,461919.0,78.7072,78.7424,78.5807,78.5807,461919.0
2017-02-21 15:00:00,111.81,111.86,111.54,111.67,1276784.0,78.5877,78.6229,78.398,78.4893,1276784.0
2017-02-22 09:30:00,111.22,111.32,110.9,110.98,669041.0,78.173,78.2433,77.9481,78.0043,669041.0
2017-02-22 10:00:00,110.99,111.73,110.93,111.61,838197.0,78.0114,78.5315,77.9692,78.4472,838197.0
2017-02-22 11:00:00,111.59,111.78,111.34,111.36,457387.0,78.4331,78.5666,78.2574,78.2714,457387.0
2017-02-22 12:00:00,111.36,111.41,111.2,111.33,310391.0,78.2714,78.3066,78.159,78.2503,310391.0
2017-02-22 13:00:00,111.33,111.41,111.19,111.26,314877.0,78.2503,78.3066,78.1519,78.2011,314877.0
2017-02-22 14:00:00,111.26,111.3,110.66,110.66,476147.0,78.2011,78.2293,77.7794,77.7794,476147.0
2017-02-22 15:00:00,110.66,110.73,110.31,110.35,1249480.0,77.7794,77.8286,77.5334,77.5615,1249480.0
2017-02-23 09:30:00,111.34,111.83,111.05,111.68,1112497.0,78.2574,78.6018,78.0535,78.4964,1112497.0
2017-02-23 10:00:00,111.68,111.68,111.13,111.16,870318.0,78.4964,78.4964,78.1098,78.1309,870318.0
2017-02-23 11:00:00,111.17,111.45,110.75,111.1,998874.0,78.1379,78.3347,77.8427,78.0887,998874.0
2017-02-23 12:00:00,111.1,111.56,110.96,111.01,928915.0,78.0887,78.412,77.9903,78.0254,928915.0
2017-02-23 13:00:00,111.0,111.13,110.9,110.98,484470.0,78.0184,78.1098,77.9481,78.0043,484470.0
2017-02-23 14:00:00,110.98,111.41,110.95,111.32,638180.0,78.0043,78.3066,77.9833,78.2433,638180.0
2017-02-23 15:00:00,111.32,111.35,110.9,110.99,1434725.0,78.2433,78.2644,77.9481,78.0114,1434725.0
2017-02-24 09:30:00,110.75,111.02,110.17,110.41,675029.0,77.8427,78.0325,77.435,77.6037,675029.0
2017-02-24 10:00:00,110.42,110.66,110.15,110.28,643544.0,77.6107,77.7794,77.421,77.5123,643544.0
2017-02-24 11:00:00,110.27,110.29,109.89,109.9,744655.0,77.5053,77.5194,77.2382,77.2452,744655.0
2017-02-24 12:00:00,109.9,110.06,109.81,109.89,333031.0,77.2452,77.3577,77.182,77.2382,333031.0
2017-02-24 13:00:00,109.89,110.04,109.85,110.04,378529.0,77.2382,77.3436,77.2101,77.3436,378529.0
2017-02-24 14:00:00,110.04,110.04,109.62,109.7,484149.0,77.3436,77.3436,77.0484,77.1047,484149.0
2017-02-24 15:00:00,109.68,110.14,109.47,110.1,1274321.0,77.0906,77.4139,76.943,77.3858,1274321.0
2017-02-27 09:30:00,110.65,111.07,110.37,111.07,670572.0,77.7724,78.0676,77.5756,78.0676,670572.0
2017-02-27 10:00:00,111.08,112.09,110.89,112.09,966134.0,78.0746,78.7845,77.9411,78.7845,966134.0
2017-02-27 11:00:00,112.09,112.27,111.79,111.87,756354.0,78.7845,78.911,78.5737,78.6299,756354.0
2017-02-27 12:00:00,111.88,111.94,111.63,111.7,456674.0,78.6369,78.6791,78.4612,78.5104,456674.0
2017-02-27 13:00:00,111.71,112.0,111.71,111.9,430819.0,78.5174,78.7213,78.5174,78.651,430819.0
2017-02-27 14:00:00,111.91,112.19,111.87,112.14,470453.0,78.658,78.8548,78.6299,78.8197,470453.0
2017-02-27 15:00:00,112.14,112.19,111.67,111.77,1486821.0,78.8197,78.8548,78.4893,78.5596,1486821.0
2017-02-28 09:30:00,111.7,112.12,111.49,111.72,491187.0,78.5104,78.8056,78.3628,78.5245,491187.0
2017-02-28 10:00:00,111.71,112.24,111.68,112.13,479906.0,78.5174,78.89,78.4964,78.8126,479906.0
2017-02-28 11:00:00,112.13,112.14,111.69,111.99,414420.0,78.8126,78.8197,78.5034,78.7142,414420.0
2017-02-28 12:00:00,111.96,112.03,111.71,111.78,266246.0,78.6932,78.7424,78.5174,78.5666,266246.0
2017-02-28 13:00:00,111.77,112.18,111.76,112.16,424826.0,78.5596,78.8478,78.5526,78.8337,424826.0
2017-02-28 14:00:00,112.15,112.35,111.94,112.3,1014627.0,78.8267,78.9673,78.6791,78.9321,1014627.0
2017-02-28 15:00:00,112.31,112.76,112.04,112.49,1406466.0,78.9392,79.2555,78.7494,79.0657,1406466.0
2017-03-01 09:30:00,112.92,113.59,112.88,113.15,846286.0,79.3679,79.8388,79.3398,79.5296,846286.0
2017-03-01 10:00:00,113.16,113.6,113.0,113.55,652916.0,79.5366,79.8459,79.4241,79.8107,652916.0
2017-03-01 11:00:00,113.56,113.87,113.36,113.81,772322.0,79.8177,80.0356,79.6772,79.9935,772322.0
2017-03-01 12:00:00,113.82,114.28,113.76,114.06,762019.0,80.0005,80.3238,79.9583,80.1692,762019.0
2017-03-01 13:00:00,114.05,114.23,113.88,114.14,566373.0,80.1622,80.2887,80.0427,80.2254,566373.0
2017-03-01 14:00:00,114.15,114.4,114.08,114.12,624919.0,80.2324,80.4082,80.1832,80.2114,624919.0
2017-03-01 15:00:00,114.11,114.13,113.79,113.89,1324996.0,80.2043,80.2184,79.9794,80.0497,1324996.0
2017-03-02 09:30:00,113.67,114.12,113.54,113.58,586286.0,79.8951,80.2114,79.8037,79.8318,586286.0
2017-03-02 10:00:00,113.57,114.12,113.41,114.09,629092.0,79.8248,80.2114,79.7123,80.1903,629092.0
2017-03-02 11:00:00,114.1,114.27,113.72,113.91,849172.0,80.1973,80.3168,79.9302,80.0637,849172.0
2017-03-02 12:00:00,113.91,114.14,113.83,114.08,448222.0,80.0637,80.2254,80.0075,80.1832,448222.0
2017-03-02 13:00:00,114.08,114.13,113.84,113.92,364907.0,80.1832,80.2184,80.0145,80.0708,364907.0
2017-03-02 14:00:00,113.92,113.93,113.67,113.91,507135.0,80.0708,80.0778,79.8951,80.0637,507135.0
2017-03-02 15:00:00,113.91,113.94,113.31,113.36,1115233.0,80.0637,80.0848,79.642,79.6772,1115233.0
2017-03-03 09:30:00,113.75,113.89,113.4,113.7,364604.0,79.9513,80.0497,79.7053,79.9161,364604.0
2017-03-03 10:00:00,113.7,113.79,113.49,113.69,473144.0,79.9161,79.9794,79.7685,79.9091,473144.0
2017-03-03 11:00:00,113.69,113.71,113.4,113.43,361155.0,79.9091,79.9232,79.7053,79.7264,361155.0
2017-03-03 12:00:00,113.44,113.65,113.21,113.59,298195.0,79.7334,79.881,79.5717,79.8388,298195.0
2017-03-03 13:00:00,113.57,113.74,113.39,113.71,678047.0,79.8248,79.9443,79.6983,79.9232,678047.0
2017-03-03 14:00:00,113.7,113.78,113.42,113.43,600535.0,79.9161,79.9724,79.7193,79.7264,600535.0
2017-03-03 15:00:00,113.41,113.74,113.35,113.52,1170721.0,79.7123,79.9443,79.6701,79.7896,1170721.0
2017-03-06 09:30:00,113.3,113.5,112.94,113.08,420989.0,79.635,79.7756,79.382,79.4804,420989.0
2017-03-06 10:00:00,113.07,113.34,112.87,113.1,550574.0,79.4733,79.6631,79.3328,79.4944,550574.0
2017-03-06 11:00:00,113.11,113.34,112.8,112.97,412767.0,79.5015,79.6631,79.2836,79.4031,412767.0
2017-03-06 12:00:00,112.96,113.12,112.93,113.01,284095.0,79.396,79.5085,79.3749,79.4312,284095.0
2017-03-06 13:00:00,113.01,113.04,112.67,112.73,567980.0,79.4312,79.4523,79.1922,79.2344,567980.0
2017-03-06 14:00:00,112.73,113.01,112.72,113.01,444965.0,79.2344,79.4312,79.2273,79.4312,444965.0
2017-03-06 15:00:00,113.01,113.25,112.99,113.16,771256.0,79.4312,79.5999,79.4171,79.5366,771256.0
2017-03-07 09:30:00,113.59,113.88,113.05,113.13,852076.0,79.8388,80.0427,79.4593,79.5155,852076.0
2017-03-07 10:00:00,113.15,113.31,112.48,112.6,566033.0,79.5296,79.642,79.0586,79.143,566033.0
2017-03-07 11:00:00,112.6,112.68,112.1,112.46,733830.0,79.143,79.1992,78.7916,79.0446,733830.0
2017-03-07 12:00:00,112.48,112.52,112.15,112.37,387174.0,79.0586,79.0868,78.8267,78.9813,387174.0
2017-03-07 13:00:00,112.37,112.39,111.98,112.07,461325.0,78.9813,78.9954,78.7072,78.7705,461325.0
2017-03-07 14:00:00,112.08,112.38,112.07,112.17,608356.0,78.7775,78.9884,78.7705,78.8408,608356.0
2017-03-07 15:00:00,112.17,112.17,111.69,111.81,1389104.0,78.8408,78.8408,78.5034,78.5877,1389104.0
2017-03-08 09:30:00,111.52,111.68,110.82,111.49,632832.0,78.3839,78.4964,77.8919,78.3628,632832.0
2017-03-08 10:00:00,111.51,111.92,111.12,111.2,582650.0,78.3769,78.665,78.1027,78.159,582650.0
2017-03-08 11:00:00,111.21,111.21,110.55,110.67,711674.0,78.166,78.166,77.7021,77.7865,711674.0
2017-03-08 12:00:00,110.67,110.68,110.02,110.15,724155.0,77.7865,77.7935,77.3296,77.421,724155.0
2017-03-08 13:00:00,110.14,110.37,109.77,109.84,767223.0,77.4139,77.5756,77.1539,77.2031,767223.0
2017-03-08 14:00:00,109.84,110.59,109.75,110.51,1354514.0,77.2031,77.7302,77.1398,77.674,1354514.0
2017-03-08 15:00:00,110.52,110.54,109.4,109.62,1799533.0,77.681,77.6951,76.8938,77.0484,1799533.0
2017-03-09 09:30:00,109.19,109.52,108.51,109.15,980912.0,76.7462,76.9782,76.2683,76.7181,980912.0
2017-03-09 10:00:00,109.16,110.01,109.0,109.38,1022782.0,76.7251,77.3226,76.6127,76.8798,1022782.0
2017-03-09 11:00:00,109.38,109.75,109.02,109.08,682917.0,76.8798,77.1398,76.6267,76.6689,682917.0
2017-03-09 12:00:00,109.09,109.22,108.63,108.81,597556.0,76.6759,76.7673,76.3526,76.4791,597556.0
2017-03-09 13:00:00,108.81,109.1,108.76,108.76,465407.0,76.4791,76.683,76.444,76.444,465407.0
2017-03-09 14:00:00,108.79,109.12,108.65,109.12,675639.0,76.4651,76.697,76.3667,76.697,675639.0
2017-03-09 15:00:00,109.11,110.17,109.09,110.04,1225228.0,76.69,77.435,76.6759,77.3436,1225228.0
2017-03-10 09:30:00,111.27,111.41,109.94,110.28,955420.0,78.2082,78.3066,77.2734,77.5123,955420.0
2017-03-10 10:00:00,110.28,110.3,109.54,109.64,864295.0,77.5123,77.5264,76.9922,77.0625,864295.0
2017-03-10 11:00:00,109.62,110.24,109.44,110.11,521642.0,77.0484,77.4842,76.9219,77.3928,521642.0
2017-03-10 12:00:00,110.11,110.2,109.62,109.72,399170.0,77.3928,77.4561,77.0484,77.1187,399170.0
2017-03-10 13:00:00,109.73,110.16,109.63,110.13,374733.0,77.1258,77.428,77.0555,77.4069,374733.0
2017-03-10 14:00:00,110.14,110.32,109.97,110.27,464458.0,77.4139,77.5405,77.2944,77.5053,464458.0
2017-03-10 15:00:00,110.27,110.62,110.16,110.61,1345151.0,77.5053,77.7513,77.428,77.7443,1345151.0
2017-03-13 09:30:00,110.51,110.81,109.96,110.04,568036.0,77.674,77.8849,77.2874,77.3436,568036.0
2017-03-13 10:00:00,110.03,110.55,109.85,109.92,893894.0,77.3366,77.7021,77.2101,77.2593,893894.0
2017-03-13 11:00:00,109.92,109.95,109.64,109.69,569830.0,77.2593,77.2804,77.0625,77.0976,569830.0
2017-03-13 12:00:00,109.69,109.74,109.53,109.55,648836.0,77.0976,77.1328,76.9852,76.9992,648836.0
2017-03-13 13:00:00,109.54,109.68,109.51,109.56,346271.0,76.9922,77.0906,76.9711,77.0063,346271.0
2017-03-13 14:00:00,109.55,109.56,109.31,109.39,533988.0,76.9992,77.0063,76.8306,76.8868,533988.0
2017-03-13 15:00:00,109.4,109.55,109.32,109.37,1508707.0,76.8938,76.9992,76.8376,76.8727,1508707.0
2017-03-14 09:30:00,108.47,108.58,107.5,107.54,740318.0,76.2401,76.3175,75.5584,75.5865,740318.0
2017-03-14 10:00:00,107.53,107.79,107.21,107.72,1251649.0,75.5794,75.7622,75.3545,75.713,1251649.0
2017-03-14 11:00:00,107.72,108.34,107.58,107.94,1122264.0,75.713,76.1488,75.6146,75.8676,1122264.0
2017-03-14 12:00:00,107.94,107.96,107.36,107.38,871738.0,75.8676,75.8817,75.46,75.474,871738.0
2017-03-14 13:00:00,107.38,107.66,107.12,107.2,1198245.0,75.474,75.6708,75.2913,75.3475,1198245.0
2017-03-14 14:00:00,107.21,107.54,107.16,107.36,840679.0,75.3545,75.5865,75.3194,75.46,840679.0
2017-03-14 15:00:00,107.35,107.72,107.26,107.37,1992409.0,75.4529,75.713,75.3897,75.467,1992409.0
2017-03-15 09:30:00,108.06,108.12,107.61,107.79,676827.0,75.952,75.9941,75.6357,75.7622,676827.0
2017-03-15 10:00:00,107.79,107.99,107.54,107.72,1039956.0,75.7622,75.9028,75.5865,75.713,1039956.0
2017-03-15 11:00:00,107.75,108.16,107.71,107.81,813027.0,75.7341,76.0223,75.706,75.7763,813027.0
2017-03-15 12:00:00,107.81,108.09,107.77,107.9,716748.0,75.7763,75.9731,75.7481,75.8395,716748.0
2017-03-15 13:00:00,107.9,108.13,107.54,107.54,718026.0,75.8395,76.0012,75.5865,75.5865,718026.0
2017-03-15 14:00:00,107.55,108.8,107.55,108.7,1395006.0,75.5935,76.4721,75.5935,76.4018,1395006.0
2017-03-15 15:00:00,108.71,108.98,108.58,108.86,1743557.0,76.4088,76.5986,76.3175,76.5143,1743557.0
2017-03-16 09:30:00,108.81,108.88,107.91,107.97,586508.0,76.4791,76.5283,75.8465,75.8887,586508.0
2017-03-16 10:00:00,107.98,108.11,107.44,107.7,924648.0,75.8957,75.9871,75.5162,75.6989,924648.0
2017-03-16 11:00:00,107.7,107.97,107.52,107.92,753774.0,75.6989,75.8887,75.5724,75.8536,753774.0
2017-03-16 12:00:00,107.92,108.01,107.57,107.96,751335.0,75.8536,75.9168,75.6076,75.8817,751335.0
2017-03-16 13:00:00,107.95,108.07,107.77,107.96,538182.0,75.8747,75.959,75.7481,75.8817,538182.0
2017-03-16 14:00:00,107.97,108.06,107.74,107.76,414148.0,75.8887,75.952,75.7271,75.7411,414148.0
2017-03-16 15:00:00,107.77,107.86,107.58,107.83,2148455.0,75.7481,75.8114,75.6146,75.7903,2148455.0
2017-03-17 09:30:00,108.0,108.32,107.9,108.18,3220990.0,75.9098,76.1347,75.8395,76.0363,3220990.0
2017-03-17 10:00:00,108.17,108.28,107.97,108.23,629067.0,76.0293,76.1066,75.8887,76.0715,629067.0
2017-03-17 11:00:00,108.22,108.26,108.03,108.16,536902.0,76.0644,76.0925,75.9309,76.0223,536902.0
2017-03-17 12:00:00,108.16,108.18,107.97,108.05,675264.0,76.0223,76.0363,75.8887,75.9449,675264.0
2017-03-17 13:00:00,108.04,108.14,107.88,107.95,471302.0,75.9379,76.0082,75.8255,75.8747,471302.0
2017-03-17 14:00:00,107.94,108.37,107.9,108.33,533476.0,75.8676,76.1699,75.8395,76.1417,533476.0
2017-03-17 15:00:00,108.33,108.42,107.73,107.81,1874926.0,76.1417,76.205,75.72,75.7763,1874926.0
2017-03-20 09:30:00,107.27,107.5,107.02,107.19,481790.0,75.3967,75.5584,75.221,75.3405,481790.0
2017-03-20 10:00:00,107.18,107.73,107.18,107.49,724861.0,75.3334,75.72,75.3334,75.5513,724861.0
2017-03-20 11:00:00,107.49,107.67,107.3,107.55,476568.0,75.5513,75.6779,75.4178,75.5935,476568.0
2017-03-20 12:00:00,107.55,107.73,107.4,107.55,356841.0,75.5935,75.72,75.4881,75.5935,356841.0
2017-03-20 13:00:00,107.56,107.56,107.31,107.4,304361.0,75.6005,75.6005,75.4248,75.4881,304361.0
2017-03-20 14:00:00,107.41,107.46,107.24,107.36,400990.0,75.4951,75.5302,75.3756,75.46,400990.0
2017-03-20 15:00:00,107.35,107.85,107.33,107.7,896361.0,75.4529,75.8044,75.4389,75.6989,896361.0
2017-03-21 09:30:00,108.06,108.13,107.71,107.87,387673.0,75.952,76.0012,75.706,75.8184,387673.0
2017-03-21 10:00:00,107.87,108.1,107.68,107.79,829159.0,75.8184,75.9801,75.6849,75.7622,829159.0
2017-03-21 11:00:00,107.8,107.86,107.4,107.83,824554.0,75.7692,75.8114,75.4881,75.7903,824554.0
2017-03-21 12:00:00,107.83,107.93,107.53,107.62,594199.0,75.7903,75.8606,75.5794,75.6427,594199.0
2017-03-21 13:00:00,107.62,107.84,107.54,107.66,597538.0,75.6427,75.7973,75.5865,75.6708,597538.0
2017-03-21 14:00:00,107.65,108.06,107.62,108.0,860091.0,75.6638,75.952,75.6427,75.9098,860091.0
2017-03-21 15:00:00,107.99,108.23,107.76,108.02,1606450.0,75.9028,76.0715,75.7411,75.9239,1606450.0
2017-03-22 09:30:00,107.63,108.14,107.63,107.78,547341.0,75.6497,76.0082,75.6497,75.7552,547341.0
2017-03-22 10:00:00,107.77,108.12,107.52,107.92,1113902.0,75.7481,75.9941,75.5724,75.8536,1113902.0
2017-03-22 11:00:00,107.94,108.14,107.73,107.89,614648.0,75.8676,76.0082,75.72,75.8325,614648.0
2017-03-22 12:00:00,107.9,108.1,107.72,108.08,819956.0,75.8395,75.9801,75.713,75.966,819956.0
2017-03-22 13:00:00,108.09,108.77,108.0,108.33,1209397.0,75.9731,76.451,75.9098,76.1417,1209397.0
2017-03-22 14:00:00,108.33,108.51,108.2,108.39,669273.0,76.1417,76.2683,76.0504,76.1839,669273.0
2017-03-22 15:00:00,108.39,108.85,108.3,108.4,1546230.0,76.1839,76.5072,76.1207,76.1909,1546230.0
2017-03-23 09:30:00,108.29,108.39,107.75,107.94,406712.0,76.1136,76.1839,75.7341,75.8676,406712.0
2017-03-23 10:00:00,107.94,108.16,107.82,107.93,516438.0,75.8676,76.0223,75.7833,75.8606,516438.0
2017-03-23 11:00:00,107.92,108.56,107.87,108.47,528705.0,75.8536,76.3034,75.8184,76.2401,528705.0
2017-03-23 12:00:00,108.47,108.86,108.43,108.74,411323.0,76.2401,76.5143,76.212,76.4299,411323.0
2017-03-23 13:00:00,108.73,108.8,108.18,108.54,426623.0,76.4229,76.4721,76.0363,76.2893,426623.0
2017-03-23 14:00:00,108.53,108.53,108.27,108.28,385537.0,76.2823,76.2823,76.0996,76.1066,385537.0
2017-03-23 15:00:00,108.29,108.34,107.79,107.87,1089759.0,76.1136,76.1488,75.7622,75.8184,1089759.0
2017-03-24 09:30:00,107.93,108.3,107.7,107.97,243547.0,75.8606,76.1207,75.6989,75.8887,243547.0
2017-03-24 10:00:00,107.98,108.32,107.76,108.22,521433.0,75.8957,76.1347,75.7411,76.0644,521433.0
2017-03-24 11:00:00,108.23,108.29,107.91,108.23,503222.0,76.0715,76.1136,75.8465,76.0715,503222.0
2017-03-24 12:00:00,108.22,108.23,107.78,107.98,524523.0,76.0644,76.0715,75.7552,75.8957,524523.0
2017-03-24 13:00:00,107.97,108.18,107.79,108.04,539884.0,75.8887,76.0363,75.7622,75.9379,539884.0
2017-03-24 14:00:00,108.04,108.42,108.04,108.31,627774.0,75.9379,76.205,75.9379,76.1277,627774.0
2017-03-24 15:00:00,108.3,108.32,107.78,108.03,1653691.0,76.1207,76.1347,75.7552,75.9309,1653691.0
2017-03-27 09:30:00,106.95,107.35,106.9,107.12,507324.0,75.1718,75.4529,75.1366,75.2913,507324.0
2017-03-27 10:00:00,107.11,107.17,106.73,106.88,660018.0,75.2842,75.3264,75.0172,75.1226,660018.0
2017-03-27 11:00:00,106.88,107.05,106.77,106.81,780604.0,75.1226,75.2421,75.0453,75.0734,780604.0
2017-03-27 12:00:00,106.81,106.9,106.5,106.51,540650.0,75.0734,75.1366,74.8555,74.8625,540650.0
2017-03-27 13:00:00,106.51,106.67,106.17,106.18,627161.0,74.8625,74.975,74.6235,74.6306,627161.0
2017-03-27 14:00:00,106.18,106.25,105.82,106.21,748198.0,74.6306,74.6798,74.3775,74.6517,748198.0
2017-03-27 15:00:00,106.21,106.56,106.04,106.28,1311792.0,74.6517,74.8977,74.5322,74.7009,1311792.0
2017-03-28 09:30:00,106.28,106.7,106.12,106.43,578215.0,74.7009,74.9961,74.5884,74.8063,578215.0
2017-03-28 10:00:00,106.45,107.24,106.41,107.24,773775.0,74.8204,75.3756,74.7922,75.3756,773775.0
2017-03-28 11:00:00,107.24,107.6,107.04,107.3,532753.0,75.3756,75.6286,75.235,75.4178,532753.0
2017-03-28 12:00:00,107.29,107.74,107.12,107.26,461175.0,75.4108,75.7271,75.2913,75.3897,461175.0
2017-03-28 13:00:00,107.27,107.39,107.2,107.39,327353.0,75.3967,75.481,75.3475,75.481,327353.0
2017-03-28 14:00:00,107.38,107.43,107.18,107.18,618407.0,75.474,75.5092,75.3334,75.3334,618407.0
2017-03-28 15:00:00,107.18,107.56,107.0,107.18,1577527.0,75.3334,75.6005,75.2069,75.3334,1577527.0
2017-03-29 09:30:00,106.95,107.3,106.88,107.11,453526.0,75.1718,75.4178,75.1226,75.2842,453526.0
2017-03-29 10:00:00,107.13,107.74,106.97,107.62,672884.0,75.2983,75.7271,75.1858,75.6427,672884.0
2017-03-29 11:00:00,107.61,107.85,107.57,107.65,652772.0,75.6357,75.8044,75.6076,75.6638,652772.0
2017-03-29 12:00:00,107.64,107.74,107.52,107.6,311198.0,75.6568,75.7271,75.5724,75.6286,311198.0
2017-03-29 13:00:00,107.59,107.82,107.53,107.8,225092.0,75.6216,75.7833,75.5794,75.7692,225092.0
2017-03-29 14:00:00,107.8,108.02,107.64,107.96,397594.0,75.7692,75.9239,75.6568,75.8817,397594.0
2017-03-29 15:00:00,107.96,108.08,107.83,108.06,989280.0,75.8817,75.966,75.7903,75.952,989280.0
2017-03-30 09:30:00,108.15,108.68,107.46,107.52,604062.0,76.0152,76.3877,75.5302,75.5724,604062.0
2017-03-30 10:00:00,107.52,108.24,107.2,108.14,573113.0,75.5724,76.0785,75.3475,76.0082,573113.0
2017-03-30 11:00:00,108.15,108.27,107.81,107.82,577842.0,76.0152,76.0996,75.7763,75.7833,577842.0
2017-03-30 12:00:00,107.83,107.92,107.53,107.62,461562.0,75.7903,75.8536,75.5794,75.6427,461562.0
2017-03-30 13:00:00,107.61,107.95,107.59,107.78,428772.0,75.6357,75.8747,75.6216,75.7552,428772.0
2017-03-30 14:00:00,107.79,107.95,107.67,107.8,478565.0,75.7622,75.8747,75.6779,75.7692,478565.0
2017-03-30 15:00:00,107.79,107.97,107.59,107.74,1638979.0,75.7622,75.8887,75.6216,75.7271,1638979.0
2017-03-31 09:30:00,107.7,108.14,107.59,108.1,432115.0,75.6989,76.0082,75.6216,75.9801,432115.0
2017-03-31 10:00:00,108.1,108.13,107.32,107.36,711497.0,75.9801,76.0012,75.4318,75.46,711497.0
2017-03-31 11:00:00,107.34,107.39,107.05,107.28,826848.0,75.4459,75.481,75.2421,75.4037,826848.0
2017-03-31 12:00:00,107.29,107.86,107.27,107.65,571680.0,75.4108,75.8114,75.3967,75.6638,571680.0
2017-03-31 13:00:00,107.65,107.74,107.51,107.54,324653.0,75.6638,75.7271,75.5654,75.5865,324653.0
2017-03-31 14:00:00,107.54,107.63,107.23,107.36,465542.0,75.5865,75.6497,75.3686,75.46,465542.0
2017-03-31 15:00:00,107.36,107.64,107.31,107.34,946579.0,75.46,75.6568,75.4248,75.4459,946579.0
2017-04-03 09:30:00,107.22,107.79,107.22,107.32,549243.0,75.3616,75.7622,75.3616,75.4318,549243.0
2017-04-03 10:00:00,107.32,107.46,106.8,106.85,631566.0,75.4318,75.5302,75.0664,75.1015,631566.0
2017-04-03 11:00:00,106.87,106.95,106.38,106.61,654189.0,75.1156,75.1718,74.7711,74.9328,654189.0
2017-04-03 12:00:00,106.6,107.09,106.44,107.09,460549.0,74.9258,75.2702,74.8133,75.2702,460549.0
2017-04-03 13:00:00,107.09,107.35,107.01,107.29,502268.0,75.2702,75.4529,75.214,75.4108,502268.0
2017-04-03 14:00:00,107.28,107.67,107.14,107.66,438264.0,75.4037,75.6779,75.3053,75.6708,438264.0
2017-04-03 15:00:00,107.65,107.97,107.62,107.79,1158660.0,75.6638,75.8887,75.6427,75.7622,1158660.0
2017-04-04 09:30:00,107.88,107.93,107.08,107.11,374333.0,75.8255,75.8606,75.2632,75.2842,374333.0
2017-04-04 10:00:00,107.1,107.51,107.01,107.48,611305.0,75.2772,75.5654,75.214,75.5443,611305.0
2017-04-04 11:00:00,107.47,108.25,107.38,108.1,558257.0,75.5373,76.0855,75.474,75.9801,558257.0
2017-04-04 12:00:00,108.11,108.28,108.04,108.18,335870.0,75.9871,76.1066,75.9379,76.0363,335870.0
2017-04-04 13:00:00,108.19,108.38,108.11,108.37,409669.0,76.0433,76.1769,75.9871,76.1699,409669.0
2017-04-04 14:00:00,108.37,108.55,108.23,108.44,443415.0,76.1699,76.2964,76.0715,76.2191,443415.0
2017-04-04 15:00:00,108.45,108.72,108.39,108.65,953117.0,76.2261,76.4159,76.1839,76.3667,953117.0
2017-04-05 09:30:00,109.65,110.18,109.35,110.11,837985.0,77.0695,77.4421,76.8587,77.3928,837985.0
2017-04-05 10:00:00,110.1,110.67,109.64,110.01,1435146.0,77.3858,77.7865,77.0625,77.3226,1435146.0
2017-04-05 11:00:00,110.02,110.1,109.25,109.94,614431.0,77.3296,77.3858,76.7884,77.2734,614431.0
2017-04-05 12:00:00,109.95,110.01,109.79,109.9,421048.0,77.2804,77.3226,77.1679,77.2452,421048.0
2017-04-05 13:00:00,109.91,110.2,109.9,110.13,391821.0,77.2523,77.4561,77.2452,77.4069,391821.0
2017-04-05 14:00:00,110.14,110.14,109.48,109.51,384192.0,77.4139,77.4139,76.95,76.9711,384192.0
2017-04-05 15:00:00,109.51,109.56,108.56,108.66,1095343.0,76.9711,77.0063,76.3034,76.3737,1095343.0
2017-04-06 09:30:00,109.12,109.4,108.75,109.24,245581.0,76.697,76.8938,76.4369,76.7814,245581.0
2017-04-06 10:00:00,109.25,109.57,109.09,109.15,403868.0,76.7884,77.0133,76.6759,76.7181,403868.0
2017-04-06 11:00:00,109.16,109.34,109.12,109.33,345764.0,76.7251,76.8516,76.697,76.8446,345764.0
2017-04-06 12:00:00,109.34,109.39,109.2,109.31,250690.0,76.8516,76.8868,76.7532,76.8306,250690.0
2017-04-06 13:00:00,109.32,109.65,109.27,109.31,250431.0,76.8376,77.0695,76.8024,76.8306,250431.0
2017-04-06 14:00:00,109.32,109.39,108.95,108.99,344288.0,76.8376,76.8868,76.5775,76.6056,344288.0
2017-04-06 15:00:00,108.98,109.38,108.89,109.28,970091.0,76.5986,76.8798,76.5353,76.8095,970091.0
2017-04-07 09:30:00,109.38,109.58,108.82,108.83,319475.0,76.8798,77.0203,76.4861,76.4932,319475.0
2017-04-07 10:00:00,108.82,109.3,108.73,109.14,394189.0,76.4861,76.8235,76.4229,76.7111,394189.0
2017-04-07 11:00:00,109.14,109.29,108.83,109.24,347974.0,76.7111,76.8165,76.4932,76.7814,347974.0
2017-04-07 12:00:00,109.25,109.36,109.05,109.32,448259.0,76.7884,76.8657,76.6478,76.8376,448259.0
2017-04-07 13:00:00,109.3,109.54,109.17,109.47,408695.0,76.8235,76.9922,76.7322,76.943,408695.0
2017-04-07 14:00:00,109.46,109.56,108.98,108.99,350109.0,76.936,77.0063,76.5986,76.6056,350109.0
2017-04-07 15:00:00,108.98,109.05,108.66,108.87,773721.0,76.5986,76.6478,76.3737,76.5213,773721.0
2017-04-10 09:30:00,109.12,109.81,108.97,109.78,488334.0,76.697,77.182,76.5916,77.1609,488334.0
2017-04-10 10:00:00,109.78,110.14,109.74,110.07,519115.0,77.1609,77.4139,77.1328,77.3647,519115.0
2017-04-10 11:00:00,110.07,110.2,109.74,109.84,436356.0,77.3647,77.4561,77.1328,77.2031,436356.0
2017-04-10 12:00:00,109.84,109.85,109.43,109.8,360738.0,77.2031,77.2101,76.9149,77.175,360738.0
2017-04-10 13:00:00,109.8,110.08,109.76,109.95,233102.0,77.175,77.3718,77.1468,77.2804,233102.0
2017-04-10 14:00:00,109.96,109.99,109.69,109.93,295084.0,77.2874,77.3085,77.0976,77.2663,295084.0
2017-04-10 15:00:00,109.93,109.98,109.31,109.4,759557.0,77.2663,77.3015,76.8306,76.8938,759557.0
2017-04-11 09:30:00,109.6,109.6,108.63,108.97,328642.0,77.0344,77.0344,76.3526,76.5916,328642.0
2017-04-11 10:00:00,108.97,109.05,108.06,108.31,485047.0,76.5916,76.6478,75.952,76.1277,485047.0
2017-04-11 11:00:00,108.31,108.62,108.24,108.57,402788.0,76.1277,76.3456,76.0785,76.3104,402788.0
2017-04-11 12:00:00,108.57,109.16,108.52,108.95,371698.0,76.3104,76.7251,76.2753,76.5775,371698.0
2017-04-11 13:00:00,108.96,109.21,108.78,108.89,312805.0,76.5846,76.7603,76.458,76.5353,312805.0
2017-04-11 14:00:00,108.9,109.1,108.72,109.01,418624.0,76.5424,76.683,76.4159,76.6197,418624.0
2017-04-11 15:00:00,109.01,109.07,108.76,108.98,563759.0,76.6197,76.6619,76.444,76.5986,563759.0
2017-04-12 09:30:00,109.36,109.36,108.67,108.89,339255.0,76.8657,76.8657,76.3807,76.5353,339255.0
2017-04-12 10:00:00,108.9,109.12,108.49,108.66,805046.0,76.5424,76.697,76.2542,76.3737,805046.0
2017-04-12 11:00:00,108.66,108.82,108.45,108.6,480288.0,76.3737,76.4861,76.2261,76.3315,480288.0
2017-04-12 12:00:00,108.61,108.86,108.45,108.67,512150.0,76.3385,76.5143,76.2261,76.3807,512150.0
2017-04-12 13:00:00,108.68,109.02,108.65,108.98,324319.0,76.3877,76.6267,76.3667,76.5986,324319.0
2017-04-12 14:00:00,108.98,109.03,108.5,108.61,399100.0,76.5986,76.6338,76.2612,76.3385,399100.0
2017-04-12 15:00:00,108.61,109.07,108.49,108.97,934425.0,76.3385,76.6619,76.2542,76.5916,934425.0
2017-04-13 09:30:00,108.64,108.74,107.57,107.7,590672.0,76.3596,76.4299,75.6076,75.6989,590672.0
2017-04-13 10:00:00,107.7,108.06,107.56,107.64,1213210.0,75.6989,75.952,75.6005,75.6568,1213210.0
2017-04-13 11:00:00,107.63,107.8,107.3,107.3,534444.0,75.6497,75.7692,75.4178,75.4178,534444.0
2017-04-13 12:00:00,107.3,107.3,106.83,107.14,709358.0,75.4178,75.4178,75.0874,75.3053,709358.0
2017-04-13 13:00:00,107.14,107.16,106.62,106.66,514896.0,75.3053,75.3194,74.9398,74.968,514896.0
2017-04-13 14:00:00,106.67,106.95,106.61,106.66,383177.0,74.975,75.1718,74.9328,74.968,383177.0
2017-04-13 15:00:00,106.66,106.7,105.93,106.11,1676948.0,74.968,74.9961,74.4549,74.5814,1676948.0
2017-04-17 09:30:00,106.17,106.49,105.65,105.78,372259.0,74.6235,74.8485,74.2581,74.3494,372259.0
2017-04-17 10:00:00,105.79,106.24,105.75,106.22,510144.0,74.3565,74.6727,74.3283,74.6587,510144.0
2017-04-17 11:00:00,106.24,106.4,106.04,106.04,475042.0,74.6727,74.7852,74.5322,74.5322,475042.0
2017-04-17 12:00:00,106.04,106.11,105.67,105.7,553717.0,74.5322,74.5814,74.2721,74.2932,553717.0
2017-04-17 13:00:00,105.7,105.92,105.66,105.8,378095.0,74.2932,74.4478,74.2651,74.3635,378095.0
2017-04-17 14:00:00,105.79,105.89,105.65,105.71,383875.0,74.3565,74.4267,74.2581,74.3002,383875.0
2017-04-17 15:00:00,105.72,106.24,105.71,106.22,904651.0,74.3073,74.6727,74.3002,74.6587,904651.0
2017-04-18 09:30:00,105.76,106.59,105.67,106.57,453899.0,74.3354,74.9188,74.2721,74.9047,453899.0
2017-04-18 10:00:00,106.57,106.68,105.96,106.06,549069.0,74.9047,74.982,74.4759,74.5462,549069.0
2017-04-18 11:00:00,106.05,106.27,105.45,105.45,421442.0,74.5392,74.6938,74.1175,74.1175,421442.0
2017-04-18 12:00:00,105.45,105.75,105.32,105.65,396198.0,74.1175,74.3283,74.0261,74.2581,396198.0
2017-04-18 13:00:00,105.66,106.09,105.56,105.96,278387.0,74.2651,74.5673,74.1948,74.4759,278387.0
2017-04-18 14:00:00,105.96,106.15,105.83,105.84,329088.0,74.4759,74.6095,74.3846,74.3916,329088.0
2017-04-18 15:00:00,105.84,105.91,105.66,105.68,685876.0,74.3916,74.4408,74.2651,74.2791,685876.0
2017-04-19 09:30:00,105.89,106.14,105.76,105.92,352793.0,74.4267,74.6025,74.3354,74.4478,352793.0
2017-04-19 10:00:00,105.93,106.07,105.5,105.53,491008.0,74.4549,74.5533,74.1526,74.1737,491008.0
2017-04-19 11:00:00,105.52,105.55,104.7,104.79,873233.0,74.1667,74.1878,73.5903,73.6536,873233.0
2017-04-19 12:00:00,104.8,104.89,104.58,104.83,692438.0,73.6606,73.7239,73.506,73.6817,692438.0
2017-04-19 13:00:00,104.82,104.85,104.35,104.56,559998.0,73.6747,73.6958,73.3443,73.4919,559998.0
2017-04-19 14:00:00,104.56,104.58,103.87,103.92,738053.0,73.4919,73.506,73.007,73.0421,738053.0
2017-04-19 15:00:00,103.92,104.27,103.83,104.22,1470257.0,73.0421,73.2881,72.9788,73.253,1470257.0
2017-04-20 09:30:00,104.4,104.88,104.36,104.67,479645.0,73.3795,73.7168,73.3514,73.5692,479645.0
2017-04-20 10:00:00,104.68,105.45,104.67,105.08,594571.0,73.5763,74.1175,73.5692,73.8574,594571.0
2017-04-20 11:00:00,105.08,105.43,104.86,105.39,429767.0,73.8574,74.1034,73.7028,74.0753,429767.0
2017-04-20 12:00:00,105.39,105.69,105.38,105.4,488602.0,74.0753,74.2862,74.0683,74.0823,488602.0
2017-04-20 13:00:00,105.41,105.66,105.29,105.66,358911.0,74.0894,74.2651,74.005,74.2651,358911.0
2017-04-20 14:00:00,105.66,105.69,105.19,105.19,342165.0,74.2651,74.2862,73.9347,73.9347,342165.0
2017-04-20 15:00:00,105.18,105.31,104.81,104.88,899902.0,73.9277,74.0191,73.6676,73.7168,899902.0
2017-04-21 09:30:00,104.8,104.85,104.29,104.51,746093.0,73.6606,73.6958,73.3022,73.4568,746093.0
2017-04-21 10:00:00,104.52,105.04,104.44,104.59,611915.0,73.4638,73.8293,73.4076,73.513,611915.0
2017-04-21 11:00:00,104.58,105.43,104.44,105.17,645307.0,73.506,74.1034,73.4076,73.9207,645307.0
2017-04-21 12:00:00,105.16,105.16,104.92,104.95,436852.0,73.9137,73.9137,73.745,73.766,436852.0
2017-04-21 13:00:00,104.95,105.12,104.52,105.06,468759.0,73.766,73.8855,73.4638,73.8434,468759.0
2017-04-21 14:00:00,105.08,105.35,104.94,105.02,378711.0,73.8574,74.0472,73.759,73.8152,378711.0
2017-04-21 15:00:00,105.03,105.19,104.84,104.91,811102.0,73.8223,73.9347,73.6887,73.7379,811102.0
2017-04-24 09:30:00,105.73,106.15,105.55,106.1,412984.0,74.3143,74.6095,74.1878,74.5743,412984.0
2017-04-24 10:00:00,106.1,106.41,105.8,105.84,717659.0,74.5743,74.7922,74.3635,74.3916,717659.0
2017-04-24 11:00:00,105.84,105.88,105.37,105.45,545206.0,74.3916,74.4197,74.0613,74.1175,545206.0
2017-04-24 12:00:00,105.45,105.97,105.45,105.9,272477.0,74.1175,74.483,74.1175,74.4338,272477.0
2017-04-24 13:00:00,105.89,106.12,105.88,106.02,343772.0,74.4267,74.5884,74.4197,74.5181,343772.0
2017-04-24 14:00:00,106.03,106.29,105.97,106.01,311556.0,74.5251,74.7079,74.483,74.5111,311556.0
2017-04-24 15:00:00,106.01,106.16,105.92,105.94,790043.0,74.5111,74.6165,74.4478,74.4619,790043.0
2017-04-25 09:30:00,106.3,106.8,106.18,106.57,496272.0,74.7149,75.0664,74.6306,74.9047,496272.0
2017-04-25 10:00:00,106.56,106.85,106.43,106.45,484996.0,74.8977,75.1015,74.8063,74.8204,484996.0
2017-04-25 11:00:00,106.45,106.62,106.42,106.51,367521.0,74.8204,74.9398,74.7993,74.8625,367521.0
2017-04-25 12:00:00,106.52,106.65,106.3,106.44,261892.0,74.8696,74.9609,74.7149,74.8133,261892.0
2017-04-25 13:00:00,106.44,106.72,106.44,106.61,435644.0,74.8133,75.0101,74.8133,74.9328,435644.0
2017-04-25 14:00:00,106.61,106.81,106.42,106.47,470256.0,74.9328,75.0734,74.7993,74.8344,470256.0
2017-04-25 15:00:00,106.49,106.97,106.45,106.74,984260.0,74.8485,75.1858,74.8204,75.0242,984260.0
2017-04-26 09:30:00,106.4,106.81,106.21,106.68,395033.0,74.7852,75.0734,74.6517,74.982,395033.0
2017-04-26 10:00:00,106.67,107.36,106.54,107.14,880121.0,74.975,75.46,74.8836,75.3053,880121.0
2017-04-26 11:00:00,107.16,107.48,106.85,106.87,562302.0,75.3194,75.5443,75.1015,75.1156,562302.0
2017-04-26 12:00:00,106.85,107.06,106.75,107.04,486347.0,75.1015,75.2491,75.0312,75.235,486347.0
2017-04-26 13:00:00,107.04,107.05,106.63,106.85,342664.0,75.235,75.2421,74.9469,75.1015,342664.0
2017-04-26 14:00:00,106.87,107.08,106.45,106.55,624178.0,75.1156,75.2632,74.8204,74.8906,624178.0
2017-04-26 15:00:00,106.56,106.63,105.97,106.09,1044443.0,74.8977,74.9469,74.483,74.5673,1044443.0
2017-04-27 09:30:00,105.96,105.98,105.21,105.23,383355.0,74.4759,74.49,73.9488,73.9629,383355.0
2017-04-27 10:00:00,105.23,105.34,104.67,104.78,905136.0,73.9629,74.0402,73.5692,73.6466,905136.0
2017-04-27 11:00:00,104.78,105.29,104.76,105.03,603838.0,73.6466,74.005,73.6325,73.8223,603838.0
2017-04-27 12:00:00,105.02,105.53,105.0,105.51,422978.0,73.8152,74.1737,73.8012,74.1597,422978.0
2017-04-27 13:00:00,105.51,105.79,105.37,105.72,367698.0,74.1597,74.3565,74.0613,74.3073,367698.0
2017-04-27 14:00:00,105.71,105.79,105.5,105.75,404062.0,74.3002,74.3565,74.1526,74.3283,404062.0
2017-04-27 15:00:00,105.75,105.75,105.36,105.52,1401223.0,74.3283,74.3283,74.0542,74.1667,1401223.0
2017-04-28 09:30:00,107.0,107.6,106.14,106.87,837297.0,75.2069,75.6286,74.6025,75.1156,837297.0
2017-04-28 10:00:00,106.84,106.85,106.3,106.59,566858.0,75.0945,75.1015,74.7149,74.9188,566858.0
2017-04-28 11:00:00,106.6,106.69,105.99,106.23,661962.0,74.9258,74.989,74.497,74.6657,661962.0
2017-04-28 12:00:00,106.23,106.39,106.07,106.17,413832.0,74.6657,74.7782,74.5533,74.6235,413832.0
2017-04-28 13:00:00,106.17,106.74,106.06,106.72,373073.0,74.6235,75.0242,74.5462,75.0101,373073.0
2017-04-28 14:00:00,106.7,106.98,106.67,106.89,496960.0,74.9961,75.1929,74.975,75.1296,496960.0
2017-04-28 15:00:00,106.9,107.0,106.51,106.69,1084476.0,75.1366,75.2069,74.8625,74.989,1084476.0
2017-05-01 09:30:00,106.26,106.73,106.17,106.41,485558.0,74.6868,75.0172,74.6235,74.7922,485558.0
2017-05-01 10:00:00,106.4,106.45,105.98,106.33,630462.0,74.7852,74.8204,74.49,74.736,630462.0
2017-05-01 11:00:00,106.33,106.68,106.23,106.42,420679.0,74.736,74.982,74.6657,74.7993,420679.0
2017-05-01 12:00:00,106.43,106.43,105.84,105.93,361393.0,74.8063,74.8063,74.3916,74.4549,361393.0
2017-05-01 13:00:00,105.93,105.98,105.76,105.86,320383.0,74.4549,74.49,74.3354,74.4057,320383.0
2017-05-01 14:00:00,105.86,106.17,105.86,106.05,497118.0,74.4057,74.6235,74.4057,74.5392,497118.0
2017-05-01 15:00:00,106.04,106.26,105.95,105.99,1096460.0,74.5322,74.6868,74.4689,74.497,1096460.0
2017-05-02 09:30:00,106.09,106.23,105.78,106.1,336371.0,74.5673,74.6657,74.3494,74.5743,336371.0
2017-05-02 10:00:00,106.1,106.53,106.04,106.31,602279.0,74.5743,74.8766,74.5322,74.7219,602279.0
2017-05-02 11:00:00,106.32,106.39,106.13,106.17,521516.0,74.729,74.7782,74.5954,74.6235,521516.0
2017-05-02 12:00:00,106.17,106.43,106.16,106.29,482153.0,74.6235,74.8063,74.6165,74.7079,482153.0
2017-05-02 13:00:00,106.29,106.33,105.93,106.06,404059.0,74.7079,74.736,74.4549,74.5462,404059.0
2017-05-02 14:00:00,106.05,106.09,105.09,105.21,646546.0,74.5392,74.5673,73.8644,73.9488,646546.0
2017-05-02 15:00:00,105.22,105.46,105.11,105.4,1044306.0,73.9558,74.1245,73.8785,74.0823,1044306.0
2017-05-03 09:30:00,105.36,105.98,105.13,105.91,311041.0,74.0542,74.49,73.8926,74.4408,311041.0
2017-05-03 10:00:00,105.93,106.08,105.5,105.72,729398.0,74.4549,74.5603,74.1526,74.3073,729398.0
2017-05-03 11:00:00,105.73,106.55,105.71,106.55,627408.0,74.3143,74.8906,74.3002,74.8906,627408.0
2017-05-03 12:00:00,106.56,106.6,106.24,106.28,372997.0,74.8977,74.9258,74.6727,74.7009,372997.0
2017-05-03 13:00:00,106.28,106.4,106.15,106.3,276399.0,74.7009,74.7852,74.6095,74.7149,276399.0
2017-05-03 14:00:00,106.3,107.08,106.23,107.08,555348.0,74.7149,75.2632,74.6657,75.2632,555348.0
2017-05-03 15:00:00,107.07,107.26,106.61,106.66,1186381.0,75.2561,75.3897,74.9328,74.968,1186381.0
2017-05-04 09:30:00,106.21,106.33,104.92,105.19,714411.0,74.6517,74.736,73.745,73.9347,714411.0
2017-05-04 10:00:00,105.2,105.5,105.01,105.3,798379.0,73.9418,74.1526,73.8082,74.0121,798379.0
2017-05-04 11:00:00,105.3,105.42,104.71,104.76,626140.0,74.0121,74.0964,73.5974,73.6325,626140.0
2017-05-04 12:00:00,104.76,104.89,104.14,104.49,901092.0,73.6325,73.7239,73.1967,73.4427,901092.0
2017-05-04 13:00:00,104.5,104.73,104.31,104.63,568907.0,73.4498,73.6114,73.3162,73.5411,568907.0
2017-05-04 14:00:00,104.62,104.63,104.18,104.2,903935.0,73.5341,73.5411,73.2248,73.2389,903935.0
2017-05-04 15:00:00,104.2,104.85,104.2,104.8,1750318.0,73.2389,73.6958,73.2389,73.6606,1750318.0
2017-05-05 09:30:00,104.92,105.24,104.7,105.04,427808.0,73.745,73.9699,73.5903,73.8293,427808.0
2017-05-05 10:00:00,105.04,105.66,105.03,105.45,756845.0,73.8293,74.2651,73.8223,74.1175,756845.0
2017-05-05 11:00:00,105.45,105.49,104.95,105.13,616203.0,74.1175,74.1456,73.766,73.8926,616203.0
2017-05-05 12:00:00,105.13,105.18,104.98,105.11,383855.0,73.8926,73.9277,73.7871,73.8785,383855.0
2017-05-05 13:00:00,105.11,105.23,104.99,105.2,361520.0,73.8785,73.9629,73.7942,73.9418,361520.0
2017-05-05 14:00:00,105.2,105.49,105.13,105.33,429064.0,73.9418,74.1456,73.8926,74.0331,429064.0
2017-05-05 15:00:00,105.35,105.89,105.34,105.79,1042472.0,74.0472,74.4267,74.0402,74.3565,1042472.0
2017-05-08 09:30:00,105.93,106.4,105.82,106.4,355352.0,74.4549,74.7852,74.3775,74.7852,355352.0
2017-05-08 10:00:00,106.39,106.61,106.27,106.4,465690.0,74.7782,74.9328,74.6938,74.7852,465690.0
2017-05-08 11:00:00,106.42,106.55,106.08,106.24,459785.0,74.7993,74.8906,74.5603,74.6727,459785.0
2017-05-08 12:00:00,106.24,106.57,106.17,106.46,331013.0,74.6727,74.9047,74.6235,74.8274,331013.0
2017-05-08 13:00:00,106.46,106.54,106.32,106.37,260312.0,74.8274,74.8836,74.729,74.7641,260312.0
2017-05-08 14:00:00,106.38,106.55,106.26,106.55,333007.0,74.7711,74.8906,74.6868,74.8906,333007.0
2017-05-08 15:00:00,106.54,106.72,106.43,106.63,786301.0,74.8836,75.0101,74.8063,74.9469,786301.0
2017-05-09 09:30:00,106.51,106.75,105.91,106.16,327508.0,74.8625,75.0312,74.4408,74.6165,327508.0
2017-05-09 10:00:00,106.15,106.41,106.01,106.16,461799.0,74.6095,74.7922,74.5111,74.6165,461799.0
2017-05-09 11:00:00,106.18,106.18,105.68,105.77,434489.0,74.6306,74.6306,74.2791,74.3424,434489.0
2017-05-09 12:00:00,105.76,105.77,105.12,105.17,488765.0,74.3354,74.3424,73.8855,73.9207,488765.0
2017-05-09 13:00:00,105.18,105.21,104.85,105.1,492952.0,73.9277,73.9488,73.6958,73.8715,492952.0
2017-05-09 14:00:00,105.09,105.16,104.93,105.07,574506.0,73.8644,73.9137,73.752,73.8504,574506.0
2017-05-09 15:00:00,105.08,105.29,104.81,105.08,997513.0,73.8574,74.005,73.6676,73.8574,997513.0
2017-05-10 09:30:00,105.82,106.12,105.54,106.08,726356.0,74.3775,74.5884,74.1807,74.5603,726356.0
2017-05-10 10:00:00,106.09,106.78,105.8,106.73,774872.0,74.5673,75.0523,74.3635,75.0172,774872.0
2017-05-10 11:00:00,106.73,106.83,106.54,106.6,611922.0,75.0172,75.0874,74.8836,74.9258,611922.0
2017-05-10 12:00:00,106.61,106.68,106.32,106.48,425898.0,74.9328,74.982,74.729,74.8414,425898.0
2017-05-10 13:00:00,106.48,106.58,106.25,106.34,343834.0,74.8414,74.9117,74.6798,74.743,343834.0
2017-05-10 14:00:00,106.34,106.52,106.12,106.5,444381.0,74.743,74.8696,74.5884,74.8555,444381.0
2017-05-10 15:00:00,106.5,106.8,106.39,106.5,1058930.0,74.8555,75.0664,74.7782,74.8555,1058930.0
2017-05-11 09:30:00,106.98,107.08,105.65,105.87,544637.0,75.1929,75.2632,74.2581,74.4127,544637.0
2017-05-11 10:00:00,105.88,106.3,105.63,106.26,539933.0,74.4197,74.7149,74.244,74.6868,539933.0
2017-05-11 11:00:00,106.27,106.37,105.8,105.93,325756.0,74.6938,74.7641,74.3635,74.4549,325756.0
2017-05-11 12:00:00,105.93,106.31,105.84,106.23,393555.0,74.4549,74.7219,74.3916,74.6657,393555.0
2017-05-11 13:00:00,106.23,106.41,106.11,106.24,385603.0,74.6657,74.7922,74.5814,74.6727,385603.0
2017-05-11 14:00:00,106.25,106.49,106.09,106.34,324110.0,74.6798,74.8485,74.5673,74.743,324110.0
2017-05-11 15:00:00,106.35,106.42,106.05,106.22,606839.0,74.7501,74.7993,74.5392,74.6587,606839.0
2017-05-12 09:30:00,106.06,106.29,105.82,105.9,320803.0,74.5462,74.7079,74.3775,74.4338,320803.0
2017-05-12 10:00:00,105.92,105.96,105.48,105.75,643740.0,74.4478,74.4759,74.1386,74.3283,643740.0
2017-05-12 11:00:00,105.74,106.19,105.72,106.01,389819.0,74.3213,74.6376,74.3073,74.5111,389819.0
2017-05-12 12:00:00,106.01,106.15,105.75,105.8,245487.0,74.5111,74.6095,74.3283,74.3635,245487.0
2017-05-12 13:00:00,105.8,105.89,105.53,105.61,374790.0,74.3635,74.4267,74.1737,74.2299,374790.0
2017-05-12 14:00:00,105.61,105.95,105.48,105.76,461528.0,74.2299,74.4689,74.1386,74.3354,461528.0
2017-05-12 15:00:00,105.76,105.98,105.57,105.95,727629.0,74.3354,74.49,74.2018,74.4689,727629.0
2017-05-15 09:30:00,107.15,107.54,107.01,107.32,636789.0,75.3124,75.5865,75.214,75.4318,636789.0
2017-05-15 10:00:00,107.3,107.71,107.12,107.22,738213.0,75.4178,75.706,75.2913,75.3616,738213.0
2017-05-15 11:00:00,107.22,107.56,107.19,107.44,386128.0,75.3616,75.6005,75.3405,75.5162,386128.0
2017-05-15 12:00:00,107.42,107.44,107.14,107.19,252893.0,75.5021,75.5162,75.3053,75.3405,252893.0
2017-05-15 13:00:00,107.19,107.37,107.12,107.27,344475.0,75.3405,75.467,75.2913,75.3967,344475.0
2017-05-15 14:00:00,107.27,107.28,106.68,106.7,479535.0,75.3967,75.4037,74.982,74.9961,479535.0
2017-05-15 15:00:00,106.7,107.1,106.67,106.86,923386.0,74.9961,75.2772,74.975,75.1085,923386.0
2017-05-16 09:30:00,107.57,107.66,107.06,107.36,405547.0,75.6076,75.6708,75.2491,75.46,405547.0
2017-05-16 10:00:00,107.36,107.42,106.94,107.12,667559.0,75.46,75.5021,75.1648,75.2913,667559.0
2017-05-16 11:00:00,107.13,107.39,107.08,107.33,476310.0,75.2983,75.481,75.2632,75.4389,476310.0
2017-05-16 12:00:00,107.33,107.42,107.08,107.09,410051.0,75.4389,75.5021,75.2632,75.2702,410051.0
2017-05-16 13:00:00,107.09,107.11,106.94,107.01,435469.0,75.2702,75.2842,75.1648,75.214,435469.0
2017-05-16 14:00:00,107.01,107.22,106.99,107.08,536416.0,75.214,75.3616,75.1999,75.2632,536416.0
2017-05-16 15:00:00,107.07,107.37,107.06,107.24,828624.0,75.2561,75.467,75.2491,75.3756,828624.0
2017-05-17 09:30:00,105.53,105.88,105.24,105.35,636876.0,74.9388,75.1874,74.7329,74.811,636876.0
2017-05-17 10:00:00,105.33,105.74,105.06,105.18,912327.0,74.7968,75.088,74.6051,74.6903,912327.0
2017-05-17 11:00:00,105.17,106.27,105.13,105.78,828824.0,74.6832,75.4643,74.6548,75.1164,828824.0
2017-05-17 12:00:00,105.77,105.84,105.39,105.71,391571.0,75.1093,75.159,74.8394,75.0666,391571.0
2017-05-17 13:00:00,105.7,105.72,105.12,105.2,341556.0,75.0595,75.0737,74.6477,74.7045,341556.0
2017-05-17 14:00:00,105.18,105.41,104.89,105.25,539695.0,74.6903,74.8536,74.4844,74.74,539695.0
2017-05-17 15:00:00,105.25,105.38,104.62,104.71,1256395.0,74.74,74.8323,74.2926,74.3565,1256395.0
2017-05-18 09:30:00,104.49,104.79,103.84,103.93,884585.0,74.2003,74.4133,73.7387,73.8026,884585.0
2017-05-18 10:00:00,103.94,105.19,103.84,104.82,729731.0,73.8097,74.6974,73.7387,74.4346,729731.0
2017-05-18 11:00:00,104.79,105.25,104.74,105.11,424007.0,74.4133,74.74,74.3778,74.6406,424007.0
2017-05-18 12:00:00,105.12,105.19,104.91,104.99,302802.0,74.6477,74.6974,74.4986,74.5554,302802.0
2017-05-18 13:00:00,105.01,105.13,104.82,104.95,396220.0,74.5696,74.6548,74.4346,74.527,396220.0
2017-05-18 14:00:00,104.95,105.68,104.94,105.46,570148.0,74.527,75.0453,74.5199,74.8891,570148.0
2017-05-18 15:00:00,105.47,105.55,105.14,105.16,1046425.0,74.8962,74.953,74.6619,74.6761,1046425.0
2017-05-19 09:30:00,105.54,105.6,105.17,105.41,965114.0,74.9459,74.9885,74.6832,74.8536,965114.0
2017-05-19 10:00:00,105.41,106.04,105.35,105.96,742035.0,74.8536,75.301,74.811,75.2442,742035.0
2017-05-19 11:00:00,105.96,106.1,105.75,106.01,514499.0,75.2442,75.3436,75.0951,75.2797,514499.0
2017-05-19 12:00:00,106.01,106.14,105.95,106.06,269073.0,75.2797,75.372,75.2371,75.3152,269073.0
2017-05-19 13:00:00,106.07,106.13,105.89,106.09,354944.0,75.3223,75.3649,75.1945,75.3365,354944.0
2017-05-19 14:00:00,106.08,106.48,106.05,106.36,531465.0,75.3294,75.6134,75.3081,75.5282,531465.0
2017-05-19 15:00:00,106.36,106.51,106.16,106.48,1371019.0,75.5282,75.6347,75.3862,75.6134,1371019.0
2017-05-22 09:30:00,107.09,107.09,106.31,106.37,307777.0,76.0466,76.0466,75.4927,75.5353,307777.0
2017-05-22 10:00:00,106.36,106.5,105.93,106.05,642585.0,75.5282,75.6276,75.2229,75.3081,642585.0
2017-05-22 11:00:00,106.05,106.07,105.75,105.99,443223.0,75.3081,75.3223,75.0951,75.2655,443223.0
2017-05-22 12:00:00,106.0,106.3,105.95,106.13,237903.0,75.2726,75.4856,75.2371,75.3649,237903.0
2017-05-22 13:00:00,106.12,106.25,106.02,106.16,207432.0,75.3578,75.4501,75.2868,75.3862,207432.0
2017-05-22 14:00:00,106.16,106.25,106.04,106.12,287541.0,75.3862,75.4501,75.301,75.3578,287541.0
2017-05-22 15:00:00,106.12,106.26,106.03,106.12,912218.0,75.3578,75.4572,75.2939,75.3578,912218.0
2017-05-23 09:30:00,106.07,106.56,106.07,106.24,241955.0,75.3223,75.6702,75.3223,75.443,241955.0
2017-05-23 10:00:00,106.23,106.32,105.98,106.15,480078.0,75.4359,75.4998,75.2584,75.3791,480078.0
2017-05-23 11:00:00,106.16,106.31,106.04,106.09,501040.0,75.3862,75.4927,75.301,75.3365,501040.0
2017-05-23 12:00:00,106.09,106.3,106.04,106.2,208134.0,75.3365,75.4856,75.301,75.4146,208134.0
2017-05-23 13:00:00,106.2,106.32,106.16,106.28,134096.0,75.4146,75.4998,75.3862,75.4714,134096.0
2017-05-23 14:00:00,106.28,106.5,106.27,106.31,260206.0,75.4714,75.6276,75.4643,75.4927,260206.0
2017-05-23 15:00:00,106.3,106.4,106.11,106.25,589887.0,75.4856,75.5566,75.3507,75.4501,589887.0
2017-05-24 09:30:00,106.17,106.34,105.86,106.11,209368.0,75.3933,75.514,75.1732,75.3507,209368.0
2017-05-24 10:00:00,106.14,106.36,106.0,106.16,387656.0,75.372,75.5282,75.2726,75.3862,387656.0
2017-05-24 11:00:00,106.14,106.23,105.86,105.89,316333.0,75.372,75.4359,75.1732,75.1945,316333.0
2017-05-24 12:00:00,105.87,106.01,105.78,105.79,263815.0,75.1803,75.2797,75.1164,75.1235,263815.0
2017-05-24 13:00:00,105.81,105.87,105.73,105.77,279872.0,75.1377,75.1803,75.0809,75.1093,279872.0
2017-05-24 14:00:00,105.77,106.21,105.72,105.85,317991.0,75.1093,75.4217,75.0737,75.1661,317991.0
2017-05-24 15:00:00,105.85,106.33,105.73,106.2,744911.0,75.1661,75.5069,75.0809,75.4146,744911.0
2017-05-25 09:30:00,106.0,106.71,105.75,106.45,322554.0,75.2726,75.7768,75.0951,75.5921,322554.0
2017-05-25 10:00:00,106.44,106.44,106.03,106.11,507623.0,75.585,75.585,75.2939,75.3507,507623.0
2017-05-25 11:00:00,106.11,106.39,105.22,105.32,821104.0,75.3507,75.5495,74.7187,74.7897,821104.0
2017-05-25 12:00:00,105.34,105.61,105.15,105.46,483458.0,74.8039,74.9956,74.669,74.8891,483458.0
2017-05-25 13:00:00,105.44,105.51,105.18,105.39,603895.0,74.8749,74.9246,74.6903,74.8394,603895.0
2017-05-25 14:00:00,105.39,105.44,104.72,104.72,646243.0,74.8394,74.8749,74.3636,74.3636,646243.0
2017-05-25 15:00:00,104.73,105.27,104.72,105.1,832463.0,74.3707,74.7542,74.3636,74.6335,832463.0
2017-05-26 09:30:00,105.07,105.27,104.87,105.1,349258.0,74.6122,74.7542,74.4701,74.6335,349258.0
2017-05-26 10:00:00,105.09,105.29,104.7,104.75,467285.0,74.6264,74.7684,74.3494,74.3849,467285.0
2017-05-26 11:00:00,104.75,104.97,104.69,104.9,391480.0,74.3849,74.5412,74.3423,74.4915,391480.0
2017-05-26 12:00:00,104.9,105.04,104.7,104.75,403562.0,74.4915,74.5909,74.3494,74.3849,403562.0
2017-05-26 13:00:00,104.76,104.98,104.73,104.85,281094.0,74.392,74.5483,74.3707,74.4559,281094.0
2017-05-26 14:00:00,104.85,104.88,104.63,104.63,322606.0,74.4559,74.4773,74.2997,74.2997,322606.0
2017-05-26 15:00:00,104.65,104.76,104.6,104.67,691428.0,74.3139,74.392,74.2784,74.3281,691428.0
2017-05-30 09:30:00,104.35,104.5,103.87,103.96,518252.0,74.1009,74.2074,73.76,73.8239,518252.0
2017-05-30 10:00:00,103.95,104.35,103.75,104.25,643794.0,73.8168,74.1009,73.6748,74.0299,643794.0
2017-05-30 11:00:00,104.26,104.5,104.12,104.43,358913.0,74.037,74.2074,73.9376,74.1577,358913.0
2017-05-30 12:00:00,104.42,104.6,104.32,104.47,264604.0,74.1506,74.2784,74.0796,74.1861,264604.0
2017-05-30 13:00:00,104.47,104.65,104.33,104.59,246914.0,74.1861,74.3139,74.0867,74.2713,246914.0
2017-05-30 14:00:00,104.58,104.72,104.37,104.43,336226.0,74.2642,74.3636,74.1151,74.1577,336226.0
2017-05-30 15:00:00,104.43,104.53,104.03,104.06,820903.0,74.1577,74.2287,73.8736,73.895,820903.0
2017-05-31 09:30:00,103.55,103.88,103.31,103.62,548151.0,73.5328,73.7671,73.3624,73.5825,548151.0
2017-05-31 10:00:00,103.57,103.89,103.19,103.79,797018.0,73.547,73.7742,73.2771,73.7032,797018.0
2017-05-31 11:00:00,103.78,103.81,103.07,103.39,696342.0,73.6961,73.7174,73.1919,73.4192,696342.0
2017-05-31 12:00:00,103.4,103.59,103.27,103.39,556658.0,73.4263,73.5612,73.334,73.4192,556658.0
2017-05-31 13:00:00,103.39,103.44,103.15,103.25,322362.0,73.4192,73.4547,73.2487,73.3198,322362.0
2017-05-31 14:00:00,103.25,103.55,103.18,103.4,539621.0,73.3198,73.5328,73.27,73.4263,539621.0
2017-05-31 15:00:00,103.41,103.66,103.37,103.51,1620483.0,73.4334,73.6109,73.405,73.5044,1620483.0
2017-06-01 09:30:00,103.69,103.78,103.43,103.66,277307.0,73.6322,73.6961,73.4476,73.6109,277307.0
2017-06-01 10:00:00,103.67,104.16,103.59,103.79,530259.0,73.618,73.966,73.5612,73.7032,530259.0
2017-06-01 11:00:00,103.8,104.07,103.51,103.77,586642.0,73.7103,73.9021,73.5044,73.689,586642.0
2017-06-01 12:00:00,103.8,103.96,103.7,103.91,367877.0,73.7103,73.8239,73.6393,73.7884,367877.0
2017-06-01 13:00:00,103.92,104.25,103.87,103.98,322848.0,73.7955,74.0299,73.76,73.8381,322848.0
2017-06-01 14:00:00,103.99,104.05,103.61,103.71,483056.0,73.8452,73.8879,73.5754,73.6464,483056.0
2017-06-01 15:00:00,103.71,104.28,103.53,104.27,1011197.0,73.6464,74.0512,73.5186,74.0441,1011197.0
2017-06-02 09:30:00,103.66,103.94,103.2,103.25,635086.0,73.6109,73.8097,73.2843,73.3198,635086.0
2017-06-02 10:00:00,103.24,103.3,102.77,102.92,731822.0,73.3127,73.3553,72.9789,73.0854,731822.0
2017-06-02 11:00:00,102.92,103.1,102.79,103.1,645406.0,73.0854,73.2132,72.9931,73.2132,645406.0
2017-06-02 12:00:00,103.09,103.47,103.03,103.16,476930.0,73.2061,73.476,73.1635,73.2558,476930.0
2017-06-02 13:00:00,103.16,103.22,102.94,103.16,334681.0,73.2558,73.2985,73.0996,73.2558,334681.0
2017-06-02 14:00:00,103.15,103.17,103.01,103.12,420477.0,73.2487,73.2629,73.1493,73.2274,420477.0
2017-06-02 15:00:00,103.11,103.14,102.88,103.07,1260382.0,73.2203,73.2416,73.057,73.1919,1260382.0
2017-06-05 09:30:00,102.8,103.25,102.63,103.24,614753.0,73.0002,73.3198,72.8795,73.3127,614753.0
2017-06-05 10:00:00,103.24,103.4,102.87,102.97,634551.0,73.3127,73.4263,73.0499,73.1209,634551.0
2017-06-05 11:00:00,102.98,103.0,102.65,102.92,447743.0,73.128,73.1422,72.8937,73.0854,447743.0
2017-06-05 12:00:00,102.93,103.37,102.91,103.29,323463.0,73.0925,73.405,73.0783,73.3482,323463.0
2017-06-05 13:00:00,103.28,103.43,103.2,103.41,302518.0,73.3411,73.4476,73.2843,73.4334,302518.0
2017-06-05 14:00:00,103.41,103.5,103.26,103.5,388526.0,73.4334,73.4973,73.3269,73.4973,388526.0
2017-06-05 15:00:00,103.5,103.58,103.13,103.21,654550.0,73.4973,73.5541,73.2345,73.2914,654550.0
2017-06-06 09:30:00,103.11,103.33,102.76,103.33,299099.0,73.2203,73.3766,72.9718,73.3766,299099.0
2017-06-06 10:00:00,103.35,103.71,103.19,103.53,411364.0,73.3908,73.6464,73.2771,73.5186,411364.0
2017-06-06 11:00:00,103.53,103.73,103.4,103.54,407496.0,73.5186,73.6606,73.4263,73.5257,407496.0
2017-06-06 12:00:00,103.53,103.8,103.27,103.67,435656.0,73.5186,73.7103,73.334,73.618,435656.0
2017-06-06 13:00:00,103.68,103.91,103.62,103.82,283335.0,73.6251,73.7884,73.5825,73.7245,283335.0
2017-06-06 14:00:00,103.83,104.45,103.83,104.32,490045.0,73.7316,74.1719,73.7316,74.0796,490045.0
2017-06-06 15:00:00,104.32,104.39,104.02,104.2,940054.0,74.0796,74.1293,73.8665,73.9944,940054.0
2017-06-07 09:30:00,103.97,104.43,103.84,104.18,482754.0,73.831,74.1577,73.7387,73.9802,482754.0
2017-06-07 10:00:00,104.21,104.41,102.88,103.1,1338395.0,74.0015,74.1435,73.057,73.2132,1338395.0
2017-06-07 11:00:00,103.08,103.13,102.55,102.69,849196.0,73.199,73.2345,72.8227,72.9221,849196.0
2017-06-07 12:00:00,102.69,103.04,102.65,103.04,472031.0,72.9221,73.1706,72.8937,73.1706,472031.0
2017-06-07 13:00:00,103.03,103.25,102.92,103.11,381865.0,73.1635,73.3198,73.0854,73.2203,381865.0
2017-06-07 14:00:00,103.1,103.53,103.07,103.4,425505.0,73.2132,73.5186,73.1919,73.4263,425505.0
2017-06-07 15:00:00,103.39,103.81,103.28,103.76,1186043.0,73.4192,73.7174,73.3411,73.6819,1186043.0
2017-06-08 09:30:00,103.54,104.21,103.44,104.12,484084.0,73.5257,74.0015,73.4547,73.9376,484084.0
2017-06-08 10:00:00,104.12,104.56,103.99,104.27,856755.0,73.9376,74.25,73.8452,74.0441,856755.0
2017-06-08 11:00:00,104.28,104.47,103.98,104.45,785927.0,74.0512,74.1861,73.8381,74.1719,785927.0
2017-06-08 12:00:00,104.45,104.74,104.25,104.57,677647.0,74.1719,74.3778,74.0299,74.2571,677647.0
2017-06-08 13:00:00,104.56,104.58,104.19,104.23,531629.0,74.25,74.2642,73.9873,74.0157,531629.0
2017-06-08 14:00:00,104.23,104.29,104.06,104.09,458017.0,74.0157,74.0583,73.895,73.9163,458017.0
2017-06-08 15:00:00,104.09,104.27,103.77,104.0,1202888.0,73.9163,74.0441,73.689,73.8523,1202888.0
2017-06-09 09:30:00,104.01,104.91,104.01,104.71,366478.0,73.8594,74.4986,73.8594,74.3565,366478.0
2017-06-09 10:00:00,104.71,105.21,104.41,105.14,732885.0,74.3565,74.7116,74.1435,74.6619,732885.0
2017-06-09 11:00:00,105.13,105.89,105.13,105.89,770829.0,74.6548,75.1945,74.6548,75.1945,770829.0
2017-06-09 12:00:00,105.89,106.24,105.54,106.0,567476.0,75.1945,75.443,74.9459,75.2726,567476.0
2017-06-09 13:00:00,106.01,106.37,105.89,106.21,566049.0,75.2797,75.5353,75.1945,75.4217,566049.0
2017-06-09 14:00:00,106.22,106.49,105.85,105.92,567033.0,75.4288,75.6205,75.1661,75.2158,567033.0
2017-06-09 15:00:00,105.92,106.43,105.65,106.36,1491321.0,75.2158,75.5779,75.024,75.5282,1491321.0
2017-06-12 09:30:00,107.4,108.33,107.29,107.97,1165020.0,76.2667,76.9272,76.1886,76.6715,1165020.0
2017-06-12 10:00:00,108.0,108.43,107.53,107.62,1444317.0,76.6928,76.9982,76.3591,76.423,1444317.0
2017-06-12 11:00:00,107.62,108.05,107.34,107.97,712131.0,76.423,76.7283,76.2241,76.6715,712131.0
2017-06-12 12:00:00,107.99,108.01,107.36,107.42,539571.0,76.6857,76.6999,76.2383,76.281,539571.0
2017-06-12 13:00:00,107.42,107.73,107.35,107.37,539430.0,76.281,76.5011,76.2312,76.2454,539430.0
2017-06-12 14:00:00,107.38,107.73,107.28,107.68,469366.0,76.2525,76.5011,76.1815,76.4656,469366.0
2017-06-12 15:00:00,107.68,108.09,107.63,108.03,1522184.0,76.4656,76.7567,76.4301,76.7141,1522184.0
2017-06-13 09:30:00,108.34,108.34,107.72,107.81,640576.0,76.9343,76.9343,76.494,76.5579,640576.0
2017-06-13 10:00:00,107.81,107.97,107.16,107.7,1198853.0,76.5579,76.6715,76.0963,76.4798,1198853.0
2017-06-13 11:00:00,107.69,108.3,107.51,107.94,647775.0,76.4727,76.9059,76.3449,76.6502,647775.0
2017-06-13 12:00:00,107.94,108.16,107.66,107.81,427883.0,76.6502,76.8064,76.4514,76.5579,427883.0
2017-06-13 13:00:00,107.8,108.25,107.78,108.1,367925.0,76.5508,76.8704,76.5366,76.7638,367925.0
2017-06-13 14:00:00,108.09,108.38,108.06,108.07,415025.0,76.7567,76.9627,76.7354,76.7425,415025.0
2017-06-13 15:00:00,108.08,108.49,107.72,108.12,1292200.0,76.7496,77.0408,76.494,76.778,1292200.0
2017-06-14 09:30:00,107.91,107.99,106.76,106.77,443729.0,76.6289,76.6857,75.8123,75.8194,443729.0
2017-06-14 10:00:00,106.83,107.0,105.74,106.17,900957.0,75.862,75.9827,75.088,75.3933,900957.0
2017-06-14 11:00:00,106.19,106.31,105.9,106.0,599543.0,75.4075,75.4927,75.2016,75.2726,599543.0
2017-06-14 12:00:00,106.0,106.36,105.92,106.28,344725.0,75.2726,75.5282,75.2158,75.4714,344725.0
2017-06-14 13:00:00,106.29,106.42,106.16,106.32,434589.0,75.4785,75.5708,75.3862,75.4998,434589.0
2017-06-14 14:00:00,106.31,106.4,105.98,106.14,619562.0,75.4927,75.5566,75.2584,75.372,619562.0
2017-06-14 15:00:00,106.14,106.71,106.06,106.62,1303103.0,75.372,75.7768,75.3152,75.7129,1303103.0
2017-06-15 09:30:00,106.42,106.71,105.94,106.45,464688.0,75.5708,75.7768,75.23,75.5921,464688.0
2017-06-15 10:00:00,106.47,106.52,105.87,106.16,560685.0,75.6063,75.6418,75.1803,75.3862,560685.0
2017-06-15 11:00:00,106.16,106.7,106.15,106.62,600506.0,75.3862,75.7697,75.3791,75.7129,600506.0
2017-06-15 12:00:00,106.63,106.8,106.29,106.44,312246.0,75.72,75.8407,75.4785,75.585,312246.0
2017-06-15 13:00:00,106.45,106.6,106.41,106.48,273345.0,75.5921,75.6987,75.5637,75.6134,273345.0
2017-06-15 14:00:00,106.46,106.6,105.97,106.09,574908.0,75.5992,75.6987,75.2513,75.3365,574908.0
2017-06-15 15:00:00,106.08,106.4,105.96,106.33,1114271.0,75.3294,75.5566,75.2442,75.5069,1114271.0
2017-06-16 09:30:00,106.94,107.11,106.46,106.48,2055315.0,75.9401,76.0608,75.5992,75.6134,2055315.0
2017-06-16 10:00:00,106.48,107.27,106.21,107.26,690737.0,75.6134,76.1744,75.4217,76.1673,690737.0
2017-06-16 11:00:00,107.26,107.76,107.19,107.74,576527.0,76.1673,76.5224,76.1176,76.5082,576527.0
2017-06-16 12:00:00,107.75,107.77,107.47,107.6,325109.0,76.5153,76.5295,76.3165,76.4088,325109.0
2017-06-16 13:00:00,107.59,107.6,107.42,107.52,266131.0,76.4017,76.4088,76.281,76.352,266131.0
2017-06-16 14:00:00,107.53,107.88,107.49,107.8,528243.0,76.3591,76.6076,76.3307,76.5508,528243.0
2017-06-16 15:00:00,107.81,108.36,107.7,108.34,1624758.0,76.5579,76.9485,76.4798,76.9343,1624758.0
2017-06-19 09:30:00,108.31,108.38,107.68,107.68,416886.0,76.913,76.9627,76.4656,76.4656,416886.0
2017-06-19 10:00:00,107.68,108.19,107.54,108.06,546097.0,76.4656,76.8277,76.3662,76.7354,546097.0
2017-06-19 11:00:00,108.06,108.12,107.85,108.01,444607.0,76.7354,76.778,76.5863,76.6999,444607.0
2017-06-19 12:00:00,108.02,108.06,107.83,107.89,245108.0,76.707,76.7354,76.5721,76.6147,245108.0
2017-06-19 13:00:00,107.89,107.91,107.57,107.67,268320.0,76.6147,76.6289,76.3875,76.4585,268320.0
2017-06-19 14:00:00,107.66,107.67,107.33,107.43,282103.0,76.4514,76.4585,76.217,76.2881,282103.0
2017-06-19 15:00:00,107.44,107.51,107.14,107.44,660270.0,76.2952,76.3449,76.0821,76.2952,660270.0
2017-06-20 09:30:00,106.25,106.32,105.38,105.42,733165.0,75.4501,75.4998,74.8323,74.8607,733165.0
2017-06-20 10:00:00,105.42,105.96,105.38,105.73,569969.0,74.8607,75.2442,74.8323,75.0809,569969.0
2017-06-20 11:00:00,105.72,106.39,105.68,106.13,573993.0,75.0737,75.5495,75.0453,75.3649,573993.0
2017-06-20 12:00:00,106.13,106.29,105.95,106.26,352031.0,75.3649,75.4785,75.2371,75.4572,352031.0
2017-06-20 13:00:00,106.25,106.29,105.95,106.15,336522.0,75.4501,75.4785,75.2371,75.3791,336522.0
2017-06-20 14:00:00,106.15,106.59,106.08,106.37,410277.0,75.3791,75.6916,75.3294,75.5353,410277.0
2017-06-20 15:00:00,106.36,106.6,106.28,106.51,997565.0,75.5282,75.6987,75.4714,75.6347,997565.0
2017-06-21 09:30:00,105.9,106.59,105.76,106.03,572313.0,75.2016,75.6916,75.1022,75.2939,572313.0
2017-06-21 10:00:00,106.07,106.9,105.58,105.66,966794.0,75.3223,75.9117,74.9743,75.0311,966794.0
2017-06-21 11:00:00,105.67,105.69,105.07,105.32,716558.0,75.0382,75.0524,74.6122,74.7897,716558.0
2017-06-21 12:00:00,105.31,105.36,104.53,104.57,603337.0,74.7826,74.8181,74.2287,74.2571,603337.0
2017-06-21 13:00:00,104.54,104.62,104.06,104.07,777775.0,74.2358,74.2926,73.895,73.9021,777775.0
2017-06-21 14:00:00,104.06,104.57,103.92,104.32,732294.0,73.895,74.2571,73.7955,74.0796,732294.0
2017-06-21 15:00:00,104.32,104.62,104.29,104.51,1146980.0,74.0796,74.2926,74.0583,74.2145,1146980.0
2017-06-22 09:30:00,104.48,104.72,104.04,104.38,497081.0,74.1932,74.3636,73.8808,74.1222,497081.0
2017-06-22 10:00:00,104.41,105.12,104.38,105.05,658532.0,74.1435,74.6477,74.1222,74.598,658532.0
2017-06-22 11:00:00,105.05,105.14,104.7,104.85,380253.0,74.598,74.6619,74.3494,74.4559,380253.0
2017-06-22 12:00:00,104.87,104.87,104.4,104.42,285283.0,74.4701,74.4701,74.1364,74.1506,285283.0
2017-06-22 13:00:00,104.42,104.76,104.24,104.73,326384.0,74.1506,74.392,74.0228,74.3707,326384.0
2017-06-22 14:00:00,104.74,104.91,104.65,104.84,281159.0,74.3778,74.4986,74.3139,74.4488,281159.0
2017-06-22 15:00:00,104.83,104.86,104.42,104.48,686819.0,74.4417,74.463,74.1506,74.1932,686819.0
2017-06-23 09:30:00,104.25,104.95,104.24,104.92,413058.0,74.0299,74.527,74.0228,74.5057,413058.0
2017-06-23 10:00:00,104.92,105.36,104.84,105.29,502259.0,74.5057,74.8181,74.4488,74.7684,502259.0
2017-06-23 11:00:00,105.29,105.42,105.01,105.12,404963.0,74.7684,74.8607,74.5696,74.6477,404963.0
2017-06-23 12:00:00,105.12,105.22,104.88,104.92,266387.0,74.6477,74.7187,74.4773,74.5057,266387.0
2017-06-23 13:00:00,104.91,105.01,104.65,104.75,395762.0,74.4986,74.5696,74.3139,74.3849,395762.0
2017-06-23 14:00:00,104.74,104.78,104.47,104.56,325289.0,74.3778,74.4062,74.1861,74.25,325289.0
2017-06-23 15:00:00,104.56,105.11,104.52,104.96,915759.0,74.25,74.6406,74.2216,74.5341,915759.0
2017-06-26 09:30:00,105.03,105.19,104.55,104.75,270814.0,74.5838,74.6974,74.2429,74.3849,270814.0
2017-06-26 10:00:00,104.73,104.75,104.03,104.48,447414.0,74.3707,74.3849,73.8736,74.1932,447414.0
2017-06-26 11:00:00,104.47,104.95,104.36,104.71,479556.0,74.1861,74.527,74.108,74.3565,479556.0
2017-06-26 12:00:00,104.7,104.7,104.27,104.43,359205.0,74.3494,74.3494,74.0441,74.1577,359205.0
2017-06-26 13:00:00,104.44,104.51,104.16,104.2,277117.0,74.1648,74.2145,73.966,73.9944,277117.0
2017-06-26 14:00:00,104.2,104.44,104.15,104.43,334855.0,73.9944,74.1648,73.9589,74.1577,334855.0
2017-06-26 15:00:00,104.43,104.45,104.08,104.15,614541.0,74.1577,74.1719,73.9092,73.9589,614541.0
2017-06-27 09:30:00,104.71,104.79,104.23,104.42,275002.0,74.3565,74.4133,74.0157,74.1506,275002.0
2017-06-27 10:00:00,104.44,104.87,104.33,104.74,352213.0,74.1648,74.4701,74.0867,74.3778,352213.0
2017-06-27 11:00:00,104.74,104.89,104.62,104.78,364272.0,74.3778,74.4844,74.2926,74.4062,364272.0
2017-06-27 12:00:00,104.77,104.88,104.56,104.68,312133.0,74.3991,74.4773,74.25,74.3352,312133.0
2017-06-27 13:00:00,104.66,104.81,104.44,104.72,299494.0,74.321,74.4275,74.1648,74.3636,299494.0
2017-06-27 14:00:00,104.72,104.75,104.47,104.65,427532.0,74.3636,74.3849,74.1861,74.3139,427532.0
2017-06-27 15:00:00,104.64,104.7,104.03,104.1,1122870.0,74.3068,74.3494,73.8736,73.9234,1122870.0
2017-06-28 09:30:00,104.43,104.62,104.28,104.36,258886.0,74.1577,74.2926,74.0512,74.108,258886.0
2017-06-28 10:00:00,104.35,104.9,104.04,104.84,563459.0,74.1009,74.4915,73.8808,74.4488,563459.0
2017-06-28 11:00:00,104.83,104.87,104.45,104.67,273133.0,74.4417,74.4701,74.1719,74.3281,273133.0
2017-06-28 12:00:00,104.66,104.88,104.66,104.8,240374.0,74.321,74.4773,74.321,74.4204,240374.0
2017-06-28 13:00:00,104.79,104.82,104.54,104.55,276237.0,74.4133,74.4346,74.2358,74.2429,276237.0
2017-06-28 14:00:00,104.55,104.7,104.51,104.54,301528.0,74.2429,74.3494,74.2145,74.2358,301528.0
2017-06-28 15:00:00,104.55,104.58,104.12,104.26,735286.0,74.2429,74.2642,73.9376,74.037,735286.0
2017-06-29 09:30:00,104.38,104.96,104.29,104.63,337785.0,74.1222,74.5341,74.0583,74.2997,337785.0
2017-06-29 10:00:00,104.63,105.15,104.56,104.84,638294.0,74.2997,74.669,74.25,74.4488,638294.0
2017-06-29 11:00:00,104.85,104.99,104.14,104.38,703195.0,74.4559,74.5554,73.9518,74.1222,703195.0
2017-06-29 12:00:00,104.37,104.51,104.11,104.51,438206.0,74.1151,74.2145,73.9305,74.2145,438206.0
2017-06-29 13:00:00,104.53,104.63,104.13,104.49,289943.0,74.2287,74.2997,73.9447,74.2003,289943.0
2017-06-29 14:00:00,104.49,104.61,104.23,104.44,303358.0,74.2003,74.2855,74.0157,74.1648,303358.0
2017-06-29 15:00:00,104.44,104.48,104.05,104.15,593545.0,74.1648,74.1932,73.8879,73.9589,593545.0
2017-06-30 09:30:00,104.53,104.72,104.2,104.52,342398.0,74.2287,74.3636,73.9944,74.2216,342398.0
2017-06-30 10:00:00,104.51,104.56,103.89,104.0,469451.0,74.2145,74.25,73.7742,73.8523,469451.0
2017-06-30 11:00:00,104.0,104.43,103.92,104.33,423332.0,73.8523,74.1577,73.7955,74.0867,423332.0
2017-06-30 12:00:00,104.33,104.34,104.06,104.11,313069.0,74.0867,74.0938,73.895,73.9305,313069.0
2017-06-30 13:00:00,104.11,104.68,104.1,104.47,470735.0,73.9305,74.3352,73.9234,74.1861,470735.0
2017-06-30 14:00:00,104.46,104.56,104.31,104.48,415768.0,74.179,74.25,74.0725,74.1932,415768.0
2017-06-30 15:00:00,104.48,104.65,104.28,104.35,1029441.0,74.1932,74.3139,74.0512,74.1009,1029441.0
2017-07-03 09:30:00,104.24,106.12,104.24,105.8,779859.0,74.0228,75.3578,74.0228,75.1306,779859.0
2017-07-03 10:00:00,105.82,106.78,105.79,106.75,717168.0,75.1448,75.8265,75.1235,75.8052,717168.0
2017-07-03 11:00:00,106.74,106.96,106.46,106.51,745676.0,75.7981,75.9543,75.5992,75.6347,745676.0
2017-07-03 12:00:00,106.53,106.84,106.31,106.33,995720.0,75.6489,75.8691,75.4927,75.5069,995720.0
2017-07-05 09:30:00,105.99,106.3,105.26,105.64,440275.0,75.2655,75.4856,74.7471,75.0169,440275.0
2017-07-05 10:00:00,105.67,105.69,104.69,104.8,559573.0,75.0382,75.0524,74.3423,74.4204,559573.0
2017-07-05 11:00:00,104.81,105.11,104.6,104.91,426376.0,74.4275,74.6406,74.2784,74.4986,426376.0
2017-07-05 12:00:00,104.88,105.22,104.81,105.05,309274.0,74.4773,74.7187,74.4275,74.598,309274.0
2017-07-05 13:00:00,105.05,105.12,104.54,104.58,284061.0,74.598,74.6477,74.2358,74.2642,284061.0
2017-07-05 14:00:00,104.6,104.85,104.27,104.45,444872.0,74.2784,74.4559,74.0441,74.1719,444872.0
2017-07-05 15:00:00,104.44,104.87,104.39,104.61,912468.0,74.1648,74.4701,74.1293,74.2855,912468.0
2017-07-06 09:30:00,104.71,104.88,104.15,104.21,509409.0,74.3565,74.4773,73.9589,74.0015,509409.0
2017-07-06 10:00:00,104.19,104.47,103.86,103.89,720200.0,73.9873,74.1861,73.7529,73.7742,720200.0
2017-07-06 11:00:00,103.89,105.13,103.88,104.3,850448.0,73.7742,74.6548,73.7671,74.0654,850448.0
2017-07-06 12:00:00,104.31,104.42,104.13,104.27,298992.0,74.0725,74.1506,73.9447,74.0441,298992.0
2017-07-06 13:00:00,104.28,104.39,103.91,103.98,336896.0,74.0512,74.1293,73.7884,73.8381,336896.0
2017-07-06 14:00:00,103.98,104.11,103.81,104.02,475737.0,73.8381,73.9305,73.7174,73.8665,475737.0
2017-07-06 15:00:00,104.01,104.08,103.71,103.84,858499.0,73.8594,73.9092,73.6464,73.7387,858499.0
2017-07-07 09:30:00,103.59,103.76,103.15,103.16,432446.0,73.5612,73.6819,73.2487,73.2558,432446.0
2017-07-07 10:00:00,103.15,103.3,102.81,103.05,730825.0,73.2487,73.3553,73.0073,73.1777,730825.0
2017-07-07 11:00:00,103.05,103.46,103.05,103.37,492985.0,73.1777,73.4689,73.1777,73.405,492985.0
2017-07-07 12:00:00,103.38,103.74,103.35,103.36,344907.0,73.4121,73.6677,73.3908,73.3979,344907.0
2017-07-07 13:00:00,103.37,103.38,103.07,103.12,276270.0,73.405,73.4121,73.1919,73.2274,276270.0
2017-07-07 14:00:00,103.14,103.37,103.05,103.16,297999.0,73.2416,73.405,73.1777,73.2558,297999.0
2017-07-07 15:00:00,103.16,103.72,103.15,103.54,826683.0,73.2558,73.6535,73.2487,73.5257,826683.0
2017-07-10 09:30:00,103.44,103.44,102.63,102.81,615826.0,73.4547,73.4547,72.8795,73.0073,615826.0
2017-07-10 10:00:00,102.83,103.19,102.6,103.12,642101.0,73.0215,73.2771,72.8582,73.2274,642101.0
2017-07-10 11:00:00,103.11,103.59,102.89,103.05,593012.0,73.2203,73.5612,73.0641,73.1777,593012.0
2017-07-10 12:00:00,103.07,103.27,102.91,102.99,398659.0,73.1919,73.334,73.0783,73.1351,398659.0
2017-07-10 13:00:00,103.0,103.2,102.97,103.06,278624.0,73.1422,73.2843,73.1209,73.1848,278624.0
2017-07-10 14:00:00,103.06,103.22,103.03,103.03,275577.0,73.1848,73.2985,73.1635,73.1635,275577.0
2017-07-10 15:00:00,103.03,103.15,102.94,103.03,694110.0,73.1635,73.2487,73.0996,73.1635,694110.0
2017-07-11 09:30:00,103.15,103.34,102.62,102.78,422517.0,73.2487,73.3837,72.8724,72.986,422517.0
2017-07-11 10:00:00,102.8,103.5,102.75,103.47,491748.0,73.0002,73.4973,72.9647,73.476,491748.0
2017-07-11 11:00:00,103.47,103.47,102.55,103.06,689188.0,73.476,73.476,72.8227,73.1848,689188.0
2017-07-11 12:00:00,103.06,103.32,102.86,102.96,417664.0,73.1848,73.3695,73.0428,73.1138,417664.0
2017-07-11 13:00:00,102.98,103.31,102.95,103.21,245471.0,73.128,73.3624,73.1067,73.2914,245471.0
2017-07-11 14:00:00,103.24,103.36,103.15,103.23,233062.0,73.3127,73.3979,73.2487,73.3056,233062.0
2017-07-11 15:00:00,103.24,103.32,103.08,103.15,757931.0,73.3127,73.3695,73.199,73.2487,757931.0
2017-07-12 09:30:00,104.0,104.7,103.91,104.6,464267.0,73.8523,74.3494,73.7884,74.2784,464267.0
2017-07-12 10:00:00,104.6,104.75,103.65,103.65,644946.0,74.2784,74.3849,73.6038,73.6038,644946.0
2017-07-12 11:00:00,103.63,104.2,103.47,104.14,586035.0,73.5896,73.9944,73.476,73.9518,586035.0
2017-07-12 12:00:00,104.14,104.29,103.96,104.22,243688.0,73.9518,74.0583,73.8239,74.0086,243688.0
2017-07-12 13:00:00,104.23,104.4,103.97,104.13,260497.0,74.0157,74.1364,73.831,73.9447,260497.0
2017-07-12 14:00:00,104.14,104.15,103.79,103.79,269902.0,73.9518,73.9589,73.7032,73.7032,269902.0
2017-07-12 15:00:00,103.8,103.92,103.69,103.88,562614.0,73.7103,73.7955,73.6322,73.7671,562614.0
2017-07-13 09:30:00,103.8,103.96,103.46,103.59,324966.0,73.7103,73.8239,73.4689,73.5612,324966.0
2017-07-13 10:00:00,103.58,104.16,103.49,103.93,527364.0,73.5541,73.966,73.4902,73.8026,527364.0
2017-07-13 11:00:00,103.94,104.15,103.78,103.87,635350.0,73.8097,73.9589,73.6961,73.76,635350.0
2017-07-13 12:00:00,103.86,103.94,103.69,103.75,330339.0,73.7529,73.8097,73.6322,73.6748,330339.0
2017-07-13 13:00:00,103.75,104.12,103.68,104.09,356053.0,73.6748,73.9376,73.6251,73.9163,356053.0
2017-07-13 14:00:00,104.08,104.17,103.91,104.04,325963.0,73.9092,73.9731,73.7884,73.8808,325963.0
2017-07-13 15:00:00,104.05,104.21,103.89,104.19,678918.0,73.8879,74.0015,73.7742,73.9873,678918.0
2017-07-14 09:30:00,104.38,104.59,104.09,104.39,340200.0,74.1222,74.2713,73.9163,74.1293,340200.0
2017-07-14 10:00:00,104.4,104.52,104.12,104.12,385477.0,74.1364,74.2216,73.9376,73.9376,385477.0
2017-07-14 11:00:00,104.12,104.12,103.73,104.03,322637.0,73.9376,73.9376,73.6606,73.8736,322637.0
2017-07-14 12:00:00,104.02,104.33,104.01,104.21,241020.0,73.8665,74.0867,73.8594,74.0015,241020.0
2017-07-14 13:00:00,104.2,104.37,104.12,104.32,215783.0,73.9944,74.1151,73.9376,74.0796,215783.0
2017-07-14 14:00:00,104.32,104.48,104.24,104.28,223800.0,74.0796,74.1932,74.0228,74.0512,223800.0
2017-07-14 15:00:00,104.29,104.64,104.28,104.41,543304.0,74.0583,74.3068,74.0512,74.1435,543304.0
2017-07-17 09:30:00,104.32,104.83,104.13,104.82,322711.0,74.0796,74.4417,73.9447,74.4346,322711.0
2017-07-17 10:00:00,104.81,104.82,104.4,104.73,434194.0,74.4275,74.4346,74.1364,74.3707,434194.0
2017-07-17 11:00:00,104.73,104.97,104.56,104.78,446286.0,74.3707,74.5412,74.25,74.4062,446286.0
2017-07-17 12:00:00,104.77,104.91,104.71,104.83,249688.0,74.3991,74.4986,74.3565,74.4417,249688.0
2017-07-17 13:00:00,104.84,104.86,104.6,104.74,277419.0,74.4488,74.463,74.2784,74.3778,277419.0
2017-07-17 14:00:00,104.74,104.81,104.31,104.33,332552.0,74.3778,74.4275,74.0725,74.0867,332552.0
2017-07-17 15:00:00,104.34,104.37,104.08,104.14,817190.0,74.0938,74.1151,73.9092,73.9518,817190.0
2017-07-18 09:30:00,104.5,104.6,103.99,104.11,407300.0,74.2074,74.2784,73.8452,73.9305,407300.0
2017-07-18 10:00:00,104.13,104.21,103.57,103.89,699031.0,73.9447,74.0015,73.547,73.7742,699031.0
2017-07-18 11:00:00,103.88,104.0,103.7,103.87,492964.0,73.7671,73.8523,73.6393,73.76,492964.0
2017-07-18 12:00:00,103.87,103.92,103.69,103.7,271885.0,73.76,73.7955,73.6322,73.6393,271885.0
2017-07-18 13:00:00,103.7,103.79,103.51,103.56,301253.0,73.6393,73.7032,73.5044,73.5399,301253.0
2017-07-18 14:00:00,103.56,103.77,103.53,103.76,282663.0,73.5399,73.689,73.5186,73.6819,282663.0
2017-07-18 15:00:00,103.76,103.93,103.72,103.74,676605.0,73.6819,73.8026,73.6535,73.6677,676605.0
2017-07-19 09:30:00,103.56,104.18,103.51,104.17,477071.0,73.5399,73.9802,73.5044,73.9731,477071.0
2017-07-19 10:00:00,104.17,104.48,103.6,103.86,895397.0,73.9731,74.1932,73.5683,73.7529,895397.0
2017-07-19 11:00:00,103.87,103.99,103.64,103.74,550348.0,73.76,73.8452,73.5967,73.6677,550348.0
2017-07-19 12:00:00,103.75,104.1,103.68,104.0,384135.0,73.6748,73.9234,73.6251,73.8523,384135.0
2017-07-19 13:00:00,104.0,104.21,103.96,104.2,307172.0,73.8523,74.0015,73.8239,73.9944,307172.0
2017-07-19 14:00:00,104.2,104.23,104.03,104.16,334209.0,73.9944,74.0157,73.8736,73.966,334209.0
2017-07-19 15:00:00,104.17,104.47,104.16,104.45,726748.0,73.9731,74.1861,73.966,74.1719,726748.0
2017-07-20 09:30:00,105.0,105.31,104.72,105.24,500119.0,74.5625,74.7826,74.3636,74.7329,500119.0
2017-07-20 10:00:00,105.25,105.37,104.23,104.58,738901.0,74.74,74.8252,74.0157,74.2642,738901.0
2017-07-20 11:00:00,104.59,104.59,103.81,104.07,539588.0,74.2713,74.2713,73.7174,73.9021,539588.0
2017-07-20 12:00:00,104.07,104.74,103.98,104.73,746511.0,73.9021,74.3778,73.8381,74.3707,746511.0
2017-07-20 13:00:00,104.74,104.85,104.54,104.66,310652.0,74.3778,74.4559,74.2358,74.321,310652.0
2017-07-20 14:00:00,104.65,104.89,104.59,104.81,389839.0,74.3139,74.4844,74.2713,74.4275,389839.0
2017-07-20 15:00:00,104.81,104.87,104.55,104.66,1133660.0,74.4275,74.4701,74.2429,74.321,1133660.0
2017-07-21 09:30:00,104.18,104.38,103.35,103.41,926405.0,73.9802,74.1222,73.3908,73.4334,926405.0
2017-07-21 10:00:00,103.42,103.73,103.15,103.52,627821.0,73.4405,73.6606,73.2487,73.5115,627821.0
2017-07-21 11:00:00,103.51,103.85,103.5,103.58,323798.0,73.5044,73.7458,73.4973,73.5541,323798.0
2017-07-21 12:00:00,103.58,103.7,103.31,103.35,243639.0,73.5541,73.6393,73.3624,73.3908,243639.0
2017-07-21 13:00:00,103.34,103.73,103.34,103.53,259760.0,73.3837,73.6606,73.3837,73.5186,259760.0
2017-07-21 14:00:00,103.53,103.7,103.48,103.53,397635.0,73.5186,73.6393,73.4831,73.5186,397635.0
2017-07-21 15:00:00,103.53,103.55,103.2,103.25,1049158.0,73.5186,73.5328,73.2843,73.3198,1049158.0
2017-07-24 09:30:00,103.18,103.57,103.08,103.13,388602.0,73.27,73.547,73.199,73.2345,388602.0
2017-07-24 10:00:00,103.13,103.31,102.92,103.16,554744.0,73.2345,73.3624,73.0854,73.2558,554744.0
2017-07-24 11:00:00,103.15,103.33,103.03,103.15,274529.0,73.2487,73.3766,73.1635,73.2487,274529.0
2017-07-24 12:00:00,103.15,103.19,103.0,103.08,192185.0,73.2487,73.2771,73.1422,73.199,192185.0
2017-07-24 13:00:00,103.07,103.22,102.98,103.15,239348.0,73.1919,73.2985,73.128,73.2487,239348.0
2017-07-24 14:00:00,103.14,103.41,103.13,103.41,220758.0,73.2416,73.4334,73.2345,73.4334,220758.0
2017-07-24 15:00:00,103.41,103.43,103.17,103.27,678018.0,73.4334,73.4476,73.2629,73.334,678018.0
2017-07-25 09:30:00,104.43,105.15,104.43,104.77,669799.0,74.1577,74.669,74.1577,74.3991,669799.0
2017-07-25 10:00:00,104.76,105.13,104.32,105.0,729888.0,74.392,74.6548,74.0796,74.5625,729888.0
2017-07-25 11:00:00,105.0,105.06,104.67,104.98,578379.0,74.5625,74.6051,74.3281,74.5483,578379.0
2017-07-25 12:00:00,104.97,105.09,104.77,104.77,429404.0,74.5412,74.6264,74.3991,74.3991,429404.0
2017-07-25 13:00:00,104.78,104.85,104.37,104.38,365864.0,74.4062,74.4559,74.1151,74.1222,365864.0
2017-07-25 14:00:00,104.39,104.71,104.34,104.7,470366.0,74.1293,74.3565,74.0938,74.3494,470366.0
2017-07-25 15:00:00,104.7,104.92,104.36,104.41,1554692.0,74.3494,74.5057,74.108,74.1435,1554692.0
2017-07-26 09:30:00,104.63,104.87,104.2,104.51,371485.0,74.2997,74.4701,73.9944,74.2145,371485.0
2017-07-26 10:00:00,104.52,105.6,104.43,105.45,850821.0,74.2216,74.9885,74.1577,74.882,850821.0
2017-07-26 11:00:00,105.46,106.04,105.28,106.01,719345.0,74.8891,75.301,74.7613,75.2797,719345.0
2017-07-26 12:00:00,106.01,106.08,105.54,105.6,526522.0,75.2797,75.3294,74.9459,74.9885,526522.0
2017-07-26 13:00:00,105.6,105.65,105.27,105.31,506046.0,74.9885,75.024,74.7542,74.7826,506046.0
2017-07-26 14:00:00,105.3,105.68,105.26,105.27,487078.0,74.7755,75.0453,74.7471,74.7542,487078.0
2017-07-26 15:00:00,105.27,105.53,105.04,105.15,1071455.0,74.7542,74.9388,74.5909,74.669,1071455.0
2017-07-27 09:30:00,104.88,105.16,104.61,105.15,437544.0,74.4773,74.6761,74.2855,74.669,437544.0
2017-07-27 10:00:00,105.15,105.56,105.01,105.12,512114.0,74.669,74.9601,74.5696,74.6477,512114.0
2017-07-27 11:00:00,105.12,105.44,104.85,105.38,508518.0,74.6477,74.8749,74.4559,74.8323,508518.0
2017-07-27 12:00:00,105.37,105.77,105.32,105.68,448465.0,74.8252,75.1093,74.7897,75.0453,448465.0
2017-07-27 13:00:00,105.69,106.01,105.6,105.8,660818.0,75.0524,75.2797,74.9885,75.1306,660818.0
2017-07-27 14:00:00,105.79,106.2,105.79,106.03,670741.0,75.1235,75.4146,75.1235,75.2939,670741.0
2017-07-27 15:00:00,106.01,106.32,105.93,106.19,1385265.0,75.2797,75.4998,75.2229,75.4075,1385265.0
2017-07-28 09:30:00,106.7,108.42,106.36,108.0,1002793.0,75.7697,76.9911,75.5282,76.6928,1002793.0
2017-07-28 10:00:00,108.0,109.13,107.93,108.61,1335684.0,76.6928,77.4953,76.6431,77.126,1335684.0
2017-07-28 11:00:00,108.63,108.85,107.67,107.82,787328.0,77.1402,77.2964,76.4585,76.565,787328.0
2017-07-28 12:00:00,107.81,108.42,107.72,108.23,622675.0,76.5579,76.9911,76.494,76.8561,622675.0
2017-07-28 13:00:00,108.25,108.72,108.05,108.07,443327.0,76.8704,77.2041,76.7283,76.7425,443327.0
2017-07-28 14:00:00,108.08,108.24,107.6,107.9,707181.0,76.7496,76.8632,76.4088,76.6218,707181.0
2017-07-28 15:00:00,107.9,108.36,107.89,108.25,1031829.0,76.6218,76.9485,76.6147,76.8704,1031829.0
2017-07-31 09:30:00,108.39,109.49,108.15,109.45,633839.0,76.9698,77.7509,76.7993,77.7225,633839.0
2017-07-31 10:00:00,109.43,109.7,109.04,109.12,804172.0,77.7083,77.9,77.4313,77.4882,804172.0
2017-07-31 11:00:00,109.11,109.43,108.93,109.39,562557.0,77.4811,77.7083,77.3532,77.6799,562557.0
2017-07-31 12:00:00,109.39,109.68,109.16,109.56,599404.0,77.6799,77.8858,77.5166,77.8006,599404.0
2017-07-31 13:00:00,109.55,109.93,109.49,109.89,559077.0,77.7935,78.0633,77.7509,78.0349,559077.0
2017-07-31 14:00:00,109.89,110.0,109.76,109.85,720368.0,78.0349,78.1131,77.9426,78.0065,720368.0
2017-07-31 15:00:00,109.86,109.86,109.2,109.22,1467196.0,78.0136,78.0136,77.545,77.5592,1467196.0
2017-08-01 09:30:00,109.54,110.22,109.42,109.98,786008.0,77.7864,78.2693,77.7012,78.0989,786008.0
2017-08-01 10:00:00,110.0,110.89,110.0,110.78,1067919.0,78.1131,78.7451,78.1131,78.667,1067919.0
2017-08-01 11:00:00,110.77,110.87,110.15,110.27,999476.0,78.6598,78.7309,78.2196,78.3048,999476.0
2017-08-01 12:00:00,110.27,110.62,110.23,110.25,587585.0,78.3048,78.5533,78.2764,78.2906,587585.0
2017-08-01 13:00:00,110.24,110.51,110.22,110.39,440195.0,78.2835,78.4752,78.2693,78.39,440195.0
2017-08-01 14:00:00,110.38,110.97,110.37,110.54,804732.0,78.3829,78.8019,78.3758,78.4965,804732.0
2017-08-01 15:00:00,110.54,110.84,110.5,110.76,1611452.0,78.4965,78.7096,78.4681,78.6527,1611452.0
2017-08-02 09:30:00,110.39,110.9,110.26,110.67,537510.0,78.39,78.7522,78.2977,78.5888,537510.0
2017-08-02 10:00:00,110.68,110.73,109.85,110.16,994620.0,78.5959,78.6314,78.0065,78.2267,994620.0
2017-08-02 11:00:00,110.18,110.92,110.17,110.35,776695.0,78.2409,78.7664,78.2338,78.3616,776695.0
2017-08-02 12:00:00,110.37,110.89,110.33,110.89,373047.0,78.3758,78.7451,78.3474,78.7451,373047.0
2017-08-02 13:00:00,110.9,111.2,110.59,110.61,512837.0,78.7522,78.9652,78.532,78.5462,512837.0
2017-08-02 14:00:00,110.61,110.91,110.52,110.85,394545.0,78.5462,78.7593,78.4823,78.7167,394545.0
2017-08-02 15:00:00,110.85,110.85,110.36,110.5,800055.0,78.7167,78.7167,78.3687,78.4681,800055.0
2017-08-03 09:30:00,110.23,110.45,109.68,109.91,550393.0,78.2764,78.4326,77.8858,78.0491,550393.0
2017-08-03 10:00:00,109.93,110.22,109.63,109.9,911165.0,78.0633,78.2693,77.8503,78.042,911165.0
2017-08-03 11:00:00,109.89,110.07,109.67,109.8,561351.0,78.0349,78.1628,77.8787,77.971,561351.0
2017-08-03 12:00:00,109.81,109.89,109.43,109.52,372060.0,77.9781,78.0349,77.7083,77.7722,372060.0
2017-08-03 13:00:00,109.53,109.83,109.53,109.66,317985.0,77.7793,77.9923,77.7793,77.8716,317985.0
2017-08-03 14:00:00,109.66,109.68,109.05,109.13,552252.0,77.8716,77.8858,77.4384,77.4953,552252.0
2017-08-03 15:00:00,109.13,109.55,109.13,109.45,1061745.0,77.4953,77.7935,77.4953,77.7225,1061745.0
2017-08-04 09:30:00,109.43,110.19,109.43,109.82,380400.0,77.7083,78.248,77.7083,77.9852,380400.0
2017-08-04 10:00:00,109.79,109.95,109.53,109.69,541755.0,77.9639,78.0776,77.7793,77.8929,541755.0
2017-08-04 11:00:00,109.68,109.83,109.48,109.78,399015.0,77.8858,77.9923,77.7438,77.9568,399015.0
2017-08-04 12:00:00,109.81,110.02,109.7,109.82,372428.0,77.9781,78.1273,77.9,77.9852,372428.0
2017-08-04 13:00:00,109.81,109.97,109.73,109.9,361491.0,77.9781,78.0918,77.9213,78.042,361491.0
2017-08-04 14:00:00,109.9,110.02,109.76,109.9,480252.0,78.042,78.1273,77.9426,78.042,480252.0
2017-08-04 15:00:00,109.91,110.2,109.89,110.11,964384.0,78.0491,78.2551,78.0349,78.1912,964384.0
2017-08-07 09:30:00,109.81,110.05,109.66,110.04,287706.0,77.9781,78.1486,77.8716,78.1415,287706.0
2017-08-07 10:00:00,110.03,110.29,109.82,110.04,521191.0,78.1344,78.319,77.9852,78.1415,521191.0
2017-08-07 11:00:00,110.04,110.1,109.72,110.04,488815.0,78.1415,78.1841,77.9142,78.1415,488815.0
2017-08-07 12:00:00,110.04,110.04,109.79,109.97,409449.0,78.1415,78.1415,77.9639,78.0918,409449.0
2017-08-07 13:00:00,109.97,110.29,109.96,110.08,309396.0,78.0918,78.319,78.0847,78.1699,309396.0
2017-08-07 14:00:00,110.08,110.17,109.64,109.65,441995.0,78.1699,78.2338,77.8574,77.8645,441995.0
2017-08-07 15:00:00,109.66,109.79,109.58,109.78,711641.0,77.8716,77.9639,77.8148,77.9568,711641.0
2017-08-08 09:30:00,110.0,110.29,109.77,109.98,313165.0,78.1131,78.319,77.9497,78.0989,313165.0
2017-08-08 10:00:00,109.97,110.55,109.85,110.51,448928.0,78.0918,78.5036,78.0065,78.4752,448928.0
2017-08-08 11:00:00,110.5,110.71,110.41,110.61,459768.0,78.4681,78.6172,78.4042,78.5462,459768.0
2017-08-08 12:00:00,110.61,110.66,110.35,110.38,346903.0,78.5462,78.5817,78.3616,78.3829,346903.0
2017-08-08 13:00:00,110.38,110.51,110.3,110.35,251236.0,78.3829,78.4752,78.3261,78.3616,251236.0
2017-08-08 14:00:00,110.35,110.56,110.28,110.36,395125.0,78.3616,78.5107,78.3119,78.3687,395125.0
2017-08-08 15:00:00,110.36,110.49,110.1,110.38,895454.0,78.3687,78.461,78.1841,78.3829,895454.0
2017-08-09 09:30:00,110.74,111.42,110.66,111.04,533722.0,78.6385,79.1214,78.5817,78.8516,533722.0
2017-08-09 10:00:00,111.07,111.21,110.54,110.87,492066.0,78.8729,78.9723,78.4965,78.7309,492066.0
2017-08-09 11:00:00,110.86,110.9,110.26,110.62,378006.0,78.7238,78.7522,78.2977,78.5533,378006.0
2017-08-09 12:00:00,110.64,110.79,110.37,110.42,313848.0,78.5675,78.6741,78.3758,78.4113,313848.0
2017-08-09 13:00:00,110.44,110.59,110.37,110.45,229954.0,78.4255,78.532,78.3758,78.4326,229954.0
2017-08-09 14:00:00,110.48,110.64,110.42,110.6,261922.0,78.4539,78.5675,78.4113,78.5391,261922.0
2017-08-09 15:00:00,110.6,110.92,110.52,110.88,666017.0,78.5391,78.7664,78.4823,78.738,666017.0
2017-08-10 09:30:00,111.23,111.44,110.79,111.28,400024.0,78.9865,79.1356,78.6741,79.022,400024.0
2017-08-10 10:00:00,111.28,111.42,110.67,111.08,707088.0,79.022,79.1214,78.5888,78.88,707088.0
2017-08-10 11:00:00,111.07,111.26,110.57,110.59,570323.0,78.8729,79.0078,78.5178,78.532,570323.0
2017-08-10 12:00:00,110.55,110.73,110.31,110.52,401600.0,78.5036,78.6314,78.3332,78.4823,401600.0
2017-08-10 13:00:00,110.54,110.68,110.33,110.45,286582.0,78.4965,78.5959,78.3474,78.4326,286582.0
2017-08-10 14:00:00,110.44,110.69,110.4,110.59,378685.0,78.4255,78.603,78.3971,78.532,378685.0
2017-08-10 15:00:00,110.56,110.65,110.03,110.13,1008633.0,78.5107,78.5746,78.1344,78.2054,1008633.0
2017-08-11 09:30:00,110.2,110.49,109.71,109.88,374296.0,78.2551,78.461,77.9071,78.0278,374296.0
2017-08-11 10:00:00,109.89,110.32,109.85,110.12,417825.0,78.0349,78.3403,78.0065,78.1983,417825.0
2017-08-11 11:00:00,110.11,110.19,109.76,109.77,311336.0,78.1912,78.248,77.9426,77.9497,311336.0
2017-08-11 12:00:00,109.79,109.91,109.65,109.67,259615.0,77.9639,78.0491,77.8645,77.8787,259615.0
2017-08-11 13:00:00,109.68,109.93,109.67,109.76,221697.0,77.8858,78.0633,77.8787,77.9426,221697.0
2017-08-11 14:00:00,109.74,109.84,109.4,109.4,238498.0,77.9284,77.9994,77.687,77.687,238498.0
2017-08-11 15:00:00,109.43,109.61,109.13,109.23,777993.0,77.7083,77.8361,77.4953,77.5663,777993.0
2017-08-14 09:30:00,109.26,109.62,108.97,109.42,347299.0,77.5876,77.8432,77.3816,77.7012,347299.0
2017-08-14 10:00:00,109.43,109.81,109.26,109.72,265352.0,77.7083,77.9781,77.5876,77.9142,265352.0
2017-08-14 11:00:00,109.72,109.82,109.49,109.68,359210.0,77.9142,77.9852,77.7509,77.8858,359210.0
2017-08-14 12:00:00,109.69,109.78,108.94,108.97,398867.0,77.8929,77.9568,77.3603,77.3816,398867.0
2017-08-14 13:00:00,108.96,109.04,108.64,108.81,437649.0,77.3745,77.4313,77.1473,77.268,437649.0
2017-08-14 14:00:00,108.81,108.91,108.32,108.46,551440.0,77.268,77.339,76.9201,77.0195,551440.0
2017-08-14 15:00:00,108.47,108.81,108.4,108.68,863578.0,77.0266,77.268,76.9769,77.1757,863578.0
2017-08-15 09:30:00,108.75,108.9,107.52,107.62,628262.0,77.2254,77.3319,76.352,76.423,628262.0
2017-08-15 10:00:00,107.62,107.96,107.56,107.82,770729.0,76.423,76.6644,76.3804,76.565,770729.0
2017-08-15 11:00:00,107.8,108.1,107.74,108.0,299326.0,76.5508,76.7638,76.5082,76.6928,299326.0
2017-08-15 12:00:00,108.01,108.06,107.87,107.97,199722.0,76.6999,76.7354,76.6005,76.6715,199722.0
2017-08-15 13:00:00,107.96,108.52,107.91,108.43,267713.0,76.6644,77.0621,76.6289,76.9982,267713.0
2017-08-15 14:00:00,108.43,108.58,108.37,108.52,319631.0,76.9982,77.1047,76.9556,77.0621,319631.0
2017-08-15 15:00:00,108.52,108.82,108.51,108.61,939425.0,77.0621,77.2751,77.055,77.126,939425.0
2017-08-16 09:30:00,107.63,107.92,107.5,107.68,349711.0,77.2027,77.4107,77.1094,77.2385,349711.0
2017-08-16 10:00:00,107.67,107.79,107.29,107.52,453543.0,77.2314,77.3174,76.9588,77.1238,453543.0
2017-08-16 11:00:00,107.52,107.57,107.17,107.31,409855.0,77.1238,77.1596,76.8727,76.9731,409855.0
2017-08-16 12:00:00,107.31,107.38,107.12,107.16,242356.0,76.9731,77.0234,76.8369,76.8655,242356.0
2017-08-16 13:00:00,107.16,107.28,106.78,107.0,323854.0,76.8655,76.9516,76.593,76.7508,323854.0
2017-08-16 14:00:00,107.01,107.14,106.7,106.75,457426.0,76.758,76.8512,76.5356,76.5715,457426.0
2017-08-16 15:00:00,106.75,106.85,106.69,106.82,870520.0,76.5715,76.6432,76.5284,76.6217,870520.0
2017-08-17 09:30:00,106.61,106.8,106.41,106.51,493030.0,76.471,76.6073,76.3276,76.3993,493030.0
2017-08-17 10:00:00,106.49,106.87,106.19,106.5,666598.0,76.385,76.6575,76.1698,76.3921,666598.0
2017-08-17 11:00:00,106.5,106.72,106.26,106.38,350574.0,76.3921,76.5499,76.22,76.3061,350574.0
2017-08-17 12:00:00,106.37,106.45,106.11,106.16,303116.0,76.2989,76.3563,76.1124,76.1482,303116.0
2017-08-17 13:00:00,106.15,106.35,106.03,106.13,324241.0,76.1411,76.2845,76.055,76.1267,324241.0
2017-08-17 14:00:00,106.12,106.58,106.12,106.57,685294.0,76.1196,76.4495,76.1196,76.4423,685294.0
2017-08-17 15:00:00,106.56,106.57,105.91,105.93,1227346.0,76.4352,76.4423,75.9689,75.9833,1227346.0
2017-08-18 09:30:00,105.84,106.3,105.7,106.28,747246.0,75.9187,76.2487,75.8183,76.2343,747246.0
2017-08-18 10:00:00,106.29,106.43,105.54,105.64,454075.0,76.2415,76.3419,75.7035,75.7753,454075.0
2017-08-18 11:00:00,105.65,106.51,105.5,106.51,634031.0,75.7824,76.3993,75.6748,76.3993,634031.0
2017-08-18 12:00:00,106.52,107.34,106.52,106.9,641013.0,76.4065,76.9947,76.4065,76.679,641013.0
2017-08-18 13:00:00,106.91,107.03,106.35,106.79,403861.0,76.6862,76.7723,76.2845,76.6001,403861.0
2017-08-18 14:00:00,106.81,107.05,106.75,106.79,303455.0,76.6145,76.7866,76.5715,76.6001,303455.0
2017-08-18 15:00:00,106.79,106.85,106.47,106.49,576826.0,76.6001,76.6432,76.3706,76.385,576826.0
2017-08-21 09:30:00,106.29,106.48,105.69,105.82,248141.0,76.2415,76.3778,75.8111,75.9044,248141.0
2017-08-21 10:00:00,105.82,106.04,105.66,105.91,331567.0,75.9044,76.0622,75.7896,75.9689,331567.0
2017-08-21 11:00:00,105.9,106.0,105.64,105.64,266738.0,75.9618,76.0335,75.7753,75.7753,266738.0
2017-08-21 12:00:00,105.64,105.9,105.6,105.74,264221.0,75.7753,75.9618,75.7466,75.847,264221.0
2017-08-21 13:00:00,105.75,105.8,105.42,105.43,216658.0,75.8542,75.89,75.6174,75.6246,216658.0
2017-08-21 14:00:00,105.43,105.74,105.3,105.64,435900.0,75.6246,75.847,75.5314,75.7753,435900.0
2017-08-21 15:00:00,105.64,105.91,105.54,105.74,742024.0,75.7753,75.9689,75.7035,75.847,742024.0
2017-08-22 09:30:00,105.99,106.45,105.81,106.42,302670.0,76.0263,76.3563,75.8972,76.3347,302670.0
2017-08-22 10:00:00,106.41,106.46,106.26,106.37,293554.0,76.3276,76.3634,76.22,76.2989,293554.0
2017-08-22 11:00:00,106.38,106.39,106.04,106.09,320009.0,76.3061,76.3132,76.0622,76.098,320009.0
2017-08-22 12:00:00,106.08,106.19,105.97,106.06,338268.0,76.0909,76.1698,76.012,76.0765,338268.0
2017-08-22 13:00:00,106.05,106.92,105.82,106.41,1338872.0,76.0693,76.6934,75.9044,76.3276,1338872.0
2017-08-22 14:00:00,106.4,106.46,106.12,106.24,437156.0,76.3204,76.3634,76.1196,76.2056,437156.0
2017-08-22 15:00:00,106.25,106.56,106.22,106.39,799713.0,76.2128,76.4352,76.1913,76.3132,799713.0
2017-08-23 09:30:00,106.21,106.72,106.11,106.62,276708.0,76.1841,76.5499,76.1124,76.4782,276708.0
2017-08-23 10:00:00,106.63,106.97,106.43,106.86,382773.0,76.4854,76.7293,76.3419,76.6504,382773.0
2017-08-23 11:00:00,106.86,107.06,106.68,107.0,272487.0,76.6504,76.7938,76.5212,76.7508,272487.0
2017-08-23 12:00:00,107.0,107.04,106.71,106.71,255642.0,76.7508,76.7795,76.5428,76.5428,255642.0
2017-08-23 13:00:00,106.71,106.96,106.62,106.93,190825.0,76.5428,76.7221,76.4782,76.7006,190825.0
2017-08-23 14:00:00,106.93,106.95,106.65,106.68,230057.0,76.7006,76.7149,76.4997,76.5212,230057.0
2017-08-23 15:00:00,106.68,106.85,106.61,106.63,672631.0,76.5212,76.6432,76.471,76.4854,672631.0
2017-08-24 09:30:00,106.5,106.76,106.33,106.73,247089.0,76.3921,76.5786,76.2702,76.5571,247089.0
2017-08-24 10:00:00,106.74,107.08,106.58,106.97,517658.0,76.5643,76.8082,76.4495,76.7293,517658.0
2017-08-24 11:00:00,106.96,107.04,106.53,106.86,413342.0,76.7221,76.7795,76.4136,76.6504,413342.0
2017-08-24 12:00:00,106.86,107.28,106.79,107.23,318704.0,76.6504,76.9516,76.6001,76.9158,318704.0
2017-08-24 13:00:00,107.23,107.46,107.16,107.4,387174.0,76.9158,77.0807,76.8655,77.0377,387174.0
2017-08-24 14:00:00,107.4,107.59,107.25,107.58,394626.0,77.0377,77.174,76.9301,77.1668,394626.0
2017-08-24 15:00:00,107.59,107.67,107.4,107.49,1429149.0,77.174,77.2314,77.0377,77.1023,1429149.0
2017-08-25 09:30:00,107.82,108.08,107.52,107.95,356617.0,77.339,77.5255,77.1238,77.4322,356617.0
2017-08-25 10:00:00,107.95,108.46,107.93,108.25,472254.0,77.4322,77.798,77.4179,77.6474,472254.0
2017-08-25 11:00:00,108.24,108.71,108.06,108.41,470027.0,77.6402,77.9774,77.5111,77.7622,470027.0
2017-08-25 12:00:00,108.41,108.7,108.32,108.56,318085.0,77.7622,77.9702,77.6976,77.8698,318085.0
2017-08-25 13:00:00,108.56,108.61,108.39,108.44,311759.0,77.8698,77.9056,77.7478,77.7837,311759.0
2017-08-25 14:00:00,108.45,108.5,108.35,108.49,423629.0,77.7909,77.8267,77.7191,77.8196,423629.0
2017-08-25 15:00:00,108.49,108.54,108.2,108.25,812008.0,77.8196,77.8554,77.6115,77.6474,812008.0
2017-08-28 09:30:00,108.54,108.59,108.1,108.21,231237.0,77.8554,77.8913,77.5398,77.6187,231237.0
2017-08-28 10:00:00,108.21,108.29,107.58,107.91,347079.0,77.6187,77.6761,77.1668,77.4035,347079.0
2017-08-28 11:00:00,107.92,107.95,107.53,107.6,357531.0,77.4107,77.4322,77.1309,77.1812,357531.0
2017-08-28 12:00:00,107.61,107.61,107.28,107.4,336671.0,77.1883,77.1883,76.9516,77.0377,336671.0
2017-08-28 13:00:00,107.4,107.63,107.27,107.33,255373.0,77.0377,77.2027,76.9444,76.9875,255373.0
2017-08-28 14:00:00,107.33,107.56,107.28,107.46,247729.0,76.9875,77.1525,76.9516,77.0807,247729.0
2017-08-28 15:00:00,107.46,107.8,107.46,107.76,571759.0,77.0807,77.3246,77.0807,77.2959,571759.0
2017-08-29 09:30:00,107.43,107.52,107.04,107.43,268779.0,77.0592,77.1238,76.7795,77.0592,268779.0
2017-08-29 10:00:00,107.42,107.68,107.11,107.39,476917.0,77.052,77.2385,76.8297,77.0305,476917.0
2017-08-29 11:00:00,107.4,107.64,107.32,107.49,247327.0,77.0377,77.2098,76.9803,77.1023,247327.0
2017-08-29 12:00:00,107.5,107.6,107.46,107.51,141246.0,77.1094,77.1812,77.0807,77.1166,141246.0
2017-08-29 13:00:00,107.52,107.88,107.52,107.83,195088.0,77.1238,77.382,77.1238,77.3461,195088.0
2017-08-29 14:00:00,107.82,108.02,107.78,108.01,231819.0,77.339,77.4824,77.3103,77.4752,231819.0
2017-08-29 15:00:00,108.01,108.05,107.73,107.85,597053.0,77.4752,77.5039,77.2744,77.3605,597053.0
2017-08-30 09:30:00,107.58,107.69,107.1,107.48,333385.0,77.1668,77.2457,76.8225,77.0951,333385.0
2017-08-30 10:00:00,107.48,107.5,107.18,107.42,354937.0,77.0951,77.1094,76.8799,77.052,354937.0
2017-08-30 11:00:00,107.42,107.77,107.19,107.75,288651.0,77.052,77.3031,76.8871,77.2888,288651.0
2017-08-30 12:00:00,107.75,107.85,107.46,107.58,166409.0,77.2888,77.3605,77.0807,77.1668,166409.0
2017-08-30 13:00:00,107.58,107.76,107.44,107.44,171233.0,77.1668,77.2959,77.0664,77.0664,171233.0
2017-08-30 14:00:00,107.44,107.69,107.41,107.65,186677.0,77.0664,77.2457,77.0449,77.217,186677.0
2017-08-30 15:00:00,107.66,107.75,107.52,107.68,544189.0,77.2242,77.2888,77.1238,77.2385,544189.0
2017-08-31 09:30:00,108.0,108.19,107.76,107.8,386582.0,77.4681,77.6044,77.2959,77.3246,386582.0
2017-08-31 10:00:00,107.8,108.23,107.8,108.04,599918.0,77.3246,77.6331,77.3246,77.4968,599918.0
2017-08-31 11:00:00,108.04,108.05,107.76,107.8,481141.0,77.4968,77.5039,77.2959,77.3246,481141.0
2017-08-31 12:00:00,107.8,107.91,107.78,107.88,332243.0,77.3246,77.4035,77.3103,77.382,332243.0
2017-08-31 13:00:00,107.89,107.99,107.69,107.7,241931.0,77.3892,77.4609,77.2457,77.2529,241931.0
2017-08-31 14:00:00,107.7,107.91,107.69,107.88,354741.0,77.2529,77.4035,77.2457,77.382,354741.0
2017-08-31 15:00:00,107.87,107.88,107.5,107.56,1159028.0,77.3748,77.382,77.1094,77.1525,1159028.0
2017-09-01 09:30:00,107.68,108.0,107.51,107.97,373398.0,77.2385,77.4681,77.1166,77.4466,373398.0
2017-09-01 10:00:00,107.97,108.64,107.87,108.58,501572.0,77.4466,77.9271,77.3748,77.8841,501572.0
2017-09-01 11:00:00,108.57,108.72,108.3,108.57,382486.0,77.8769,77.9845,77.6833,77.8769,382486.0
2017-09-01 12:00:00,108.56,108.97,108.55,108.85,393280.0,77.8698,78.1639,77.8626,78.0778,393280.0
2017-09-01 13:00:00,108.86,109.16,108.83,108.99,263083.0,78.085,78.3001,78.0634,78.1782,263083.0
2017-09-01 14:00:00,108.99,109.15,108.92,109.1,229864.0,78.1782,78.293,78.128,78.2571,229864.0
2017-09-01 15:00:00,109.11,109.13,108.75,108.79,601068.0,78.2643,78.2786,78.006,78.0347,601068.0
2017-09-05 09:30:00,109.36,110.26,109.01,109.66,689680.0,78.4436,79.0892,78.1925,78.6588,689680.0
2017-09-05 10:00:00,109.68,110.11,109.36,109.59,625526.0,78.6731,78.9816,78.4436,78.6086,625526.0
2017-09-05 11:00:00,109.59,109.59,109.29,109.46,345086.0,78.6086,78.6086,78.3934,78.5153,345086.0
2017-09-05 12:00:00,109.45,109.45,108.83,109.17,459548.0,78.5082,78.5082,78.0634,78.3073,459548.0
2017-09-05 13:00:00,109.16,109.16,108.7,109.09,455565.0,78.3001,78.3001,77.9702,78.2499,455565.0
2017-09-05 14:00:00,109.08,109.35,109.05,109.24,334662.0,78.2428,78.4364,78.2212,78.3575,334662.0
2017-09-05 15:00:00,109.22,109.55,109.08,109.45,798883.0,78.3432,78.5799,78.2428,78.5082,798883.0
2017-09-06 09:30:00,110.0,110.99,109.8,110.99,555043.0,78.9027,79.6128,78.7592,79.6128,555043.0
2017-09-06 10:00:00,110.99,111.39,110.87,111.12,912760.0,79.6128,79.8997,79.5267,79.706,912760.0
2017-09-06 11:00:00,111.11,111.37,110.97,111.37,502343.0,79.6989,79.8854,79.5984,79.8854,502343.0
2017-09-06 12:00:00,111.37,111.78,111.29,111.78,523176.0,79.8854,80.1795,79.828,80.1795,523176.0
2017-09-06 13:00:00,111.77,112.0,111.66,111.7,600448.0,80.1723,80.3373,80.0934,80.1221,600448.0
2017-09-06 14:00:00,111.7,111.96,111.69,111.95,688848.0,80.1221,80.3086,80.1149,80.3014,688848.0
2017-09-06 15:00:00,111.94,112.23,111.73,111.81,2272399.0,80.2942,80.5022,80.1436,80.201,2272399.0
2017-09-07 09:30:00,112.18,112.87,111.99,112.29,913151.0,80.4664,80.9613,80.3301,80.5453,913151.0
2017-09-07 10:00:00,112.27,112.29,111.78,111.86,764655.0,80.5309,80.5453,80.1795,80.2368,764655.0
2017-09-07 11:00:00,111.85,111.94,111.36,111.6,512348.0,80.2297,80.2942,79.8782,80.0503,512348.0
2017-09-07 12:00:00,111.61,111.84,111.47,111.82,314436.0,80.0575,80.2225,79.9571,80.2082,314436.0
2017-09-07 13:00:00,111.82,111.82,111.38,111.48,312885.0,80.2082,80.2082,79.8925,79.9643,312885.0
2017-09-07 14:00:00,111.47,111.8,111.38,111.8,366704.0,79.9571,80.1938,79.8925,80.1938,366704.0
2017-09-07 15:00:00,111.8,111.87,111.58,111.77,650925.0,80.1938,80.244,80.036,80.1723,650925.0
2017-09-08 09:30:00,111.55,111.75,111.27,111.29,302559.0,80.0145,80.1579,79.8136,79.828,302559.0
2017-09-08 10:00:00,111.28,111.47,110.76,110.9,534732.0,79.8208,79.9571,79.4478,79.5482,534732.0
2017-09-08 11:00:00,110.9,111.31,110.86,111.2,329197.0,79.5482,79.8423,79.5195,79.7634,329197.0
2017-09-08 12:00:00,111.21,111.21,110.93,110.94,187010.0,79.7706,79.7706,79.5698,79.5769,187010.0
2017-09-08 13:00:00,110.97,110.97,110.53,110.75,238426.0,79.5984,79.5984,79.2828,79.4406,238426.0
2017-09-08 14:00:00,110.76,110.93,110.73,110.8,294920.0,79.4478,79.5698,79.4263,79.4765,294920.0
2017-09-08 15:00:00,110.81,110.96,110.56,110.83,770689.0,79.4837,79.5913,79.3044,79.498,770689.0
2017-09-11 09:30:00,111.83,112.2,111.52,111.68,706332.0,80.2153,80.4807,79.993,80.1077,706332.0
2017-09-11 10:00:00,111.67,112.07,111.63,111.99,672963.0,80.1006,80.3875,80.0719,80.3301,672963.0
2017-09-11 11:00:00,111.99,112.15,111.79,112.15,407480.0,80.3301,80.4449,80.1866,80.4449,407480.0
2017-09-11 12:00:00,112.15,112.33,112.12,112.33,423392.0,80.4449,80.574,80.4233,80.574,423392.0
2017-09-11 13:00:00,112.33,112.41,112.13,112.15,379333.0,80.574,80.6314,80.4305,80.4449,379333.0
2017-09-11 14:00:00,112.16,112.36,112.14,112.22,500820.0,80.452,80.5955,80.4377,80.4951,500820.0
2017-09-11 15:00:00,112.23,112.57,112.21,112.52,1276500.0,80.5022,80.7461,80.4879,80.7103,1276500.0
2017-09-12 09:30:00,112.82,112.94,112.0,112.14,549881.0,80.9254,81.0115,80.3373,80.4377,549881.0
2017-09-12 10:00:00,112.16,112.95,112.07,112.13,792276.0,80.452,81.0187,80.3875,80.4305,792276.0
2017-09-12 11:00:00,112.13,112.4,112.12,112.27,622719.0,80.4305,80.6242,80.4233,80.5309,622719.0
2017-09-12 12:00:00,112.27,112.34,111.85,112.2,554826.0,80.5309,80.5811,80.2297,80.4807,554826.0
2017-09-12 13:00:00,112.21,112.26,111.96,111.98,262474.0,80.4879,80.5238,80.3086,80.3229,262474.0
2017-09-12 14:00:00,111.98,112.28,111.96,112.2,328424.0,80.3229,80.5381,80.3086,80.4807,328424.0
2017-09-12 15:00:00,112.2,112.49,112.08,112.48,961049.0,80.4807,80.6887,80.3946,80.6816,961049.0
2017-09-13 09:30:00,112.49,113.3,112.28,113.16,471025.0,80.6887,81.2697,80.5381,81.1693,471025.0
2017-09-13 10:00:00,113.16,113.34,112.97,113.15,526846.0,81.1693,81.2984,81.033,81.1622,526846.0
2017-09-13 11:00:00,113.15,113.57,113.15,113.46,404193.0,81.1622,81.4634,81.1622,81.3845,404193.0
2017-09-13 12:00:00,113.46,113.57,113.25,113.49,320263.0,81.3845,81.4634,81.2339,81.406,320263.0
2017-09-13 13:00:00,113.49,113.97,113.39,113.97,474609.0,81.406,81.7503,81.3343,81.7503,474609.0
2017-09-13 14:00:00,113.97,114.29,113.92,114.12,669528.0,81.7503,81.9799,81.7145,81.8579,669528.0
2017-09-13 15:00:00,114.12,114.32,114.08,114.18,1352125.0,81.8579,82.0014,81.8292,81.901,1352125.0
2017-09-14 09:30:00,114.26,115.22,114.18,115.17,1017886.0,81.9584,82.647,81.901,82.6111,1017886.0
2017-09-14 10:00:00,115.16,115.34,114.99,115.13,609692.0,82.6039,82.733,82.482,82.5824,609692.0
2017-09-14 11:00:00,115.13,115.15,114.35,114.4,627828.0,82.5824,82.5967,82.0229,82.0588,627828.0
2017-09-14 12:00:00,114.4,114.68,114.2,114.51,325471.0,82.0588,82.2596,81.9153,82.1377,325471.0
2017-09-14 13:00:00,114.51,114.86,114.43,114.73,276639.0,82.1377,82.3887,82.0803,82.2955,276639.0
2017-09-14 14:00:00,114.74,114.8,114.46,114.49,291116.0,82.3027,82.3457,82.1018,82.1233,291116.0
2017-09-14 15:00:00,114.48,114.61,114.36,114.53,1042059.0,82.1162,82.2094,82.0301,82.152,1042059.0
2017-09-15 09:30:00,114.83,114.91,113.96,114.3,2344066.0,82.3672,82.4246,81.7432,81.987,2344066.0
2017-09-15 10:00:00,114.3,114.56,114.06,114.14,405013.0,81.987,82.1735,81.8149,81.8723,405013.0
2017-09-15 11:00:00,114.15,114.2,113.87,113.96,344377.0,81.8795,81.9153,81.6786,81.7432,344377.0
2017-09-15 12:00:00,113.95,114.12,113.63,114.11,474202.0,81.736,81.8579,81.5065,81.8508,474202.0
2017-09-15 13:00:00,114.1,114.41,114.01,114.4,242771.0,81.8436,82.0659,81.779,82.0588,242771.0
2017-09-15 14:00:00,114.39,114.53,114.31,114.52,354363.0,82.0516,82.152,81.9942,82.1449,354363.0
2017-09-15 15:00:00,114.53,114.74,114.34,114.61,1243170.0,82.152,82.3027,82.0157,82.2094,1243170.0
2017-09-18 09:30:00,114.42,114.96,114.32,114.8,275242.0,82.0731,82.4605,82.0014,82.3457,275242.0
2017-09-18 10:00:00,114.78,115.18,114.76,114.91,638235.0,82.3313,82.6183,82.317,82.4246,638235.0
2017-09-18 11:00:00,114.9,114.94,114.6,114.83,484775.0,82.4174,82.4461,82.2022,82.3672,484775.0
2017-09-18 12:00:00,114.82,115.01,114.66,114.7,335048.0,82.36,82.4963,82.2453,82.274,335048.0
2017-09-18 13:00:00,114.7,114.87,114.61,114.8,289092.0,82.274,82.3959,82.2094,82.3457,289092.0
2017-09-18 14:00:00,114.8,114.98,114.63,114.95,502152.0,82.3457,82.4748,82.2238,82.4533,502152.0
2017-09-18 15:00:00,114.95,115.22,114.95,115.19,878472.0,82.4533,82.647,82.4533,82.6254,878472.0
2017-09-19 09:30:00,115.25,116.23,115.19,116.0,677774.0,82.6685,83.3714,82.6254,83.2065,677774.0
2017-09-19 10:00:00,116.05,116.13,115.75,116.01,735504.0,83.2423,83.2997,83.0271,83.2136,735504.0
2017-09-19 11:00:00,116.0,116.43,115.94,116.3,610699.0,83.2065,83.5149,83.1634,83.4216,610699.0
2017-09-19 12:00:00,116.3,116.34,115.9,115.93,370930.0,83.4216,83.4503,83.1347,83.1562,370930.0
2017-09-19 13:00:00,115.95,116.07,115.9,116.02,316395.0,83.1706,83.2567,83.1347,83.2208,316395.0
2017-09-19 14:00:00,116.04,116.3,116.01,116.21,378362.0,83.2351,83.4216,83.2136,83.3571,378362.0
2017-09-19 15:00:00,116.22,116.4,116.17,116.31,921872.0,83.3643,83.4934,83.3284,83.4288,921872.0
2017-09-20 09:30:00,116.5,116.93,116.39,116.85,392851.0,83.5651,83.8735,83.4862,83.8162,392851.0
2017-09-20 10:00:00,116.84,116.85,116.37,116.79,579619.0,83.809,83.8162,83.4719,83.7731,579619.0
2017-09-20 11:00:00,116.8,117.15,116.75,116.89,692260.0,83.7803,84.0313,83.7444,83.8448,692260.0
2017-09-20 12:00:00,116.9,117.01,116.64,117.0,365431.0,83.852,83.9309,83.6655,83.9237,365431.0
2017-09-20 13:00:00,117.0,117.01,116.72,116.73,323287.0,83.9237,83.9309,83.7229,83.7301,323287.0
2017-09-20 14:00:00,116.71,116.85,116.5,116.57,446726.0,83.7157,83.8162,83.5651,83.6153,446726.0
2017-09-20 15:00:00,116.56,116.67,116.19,116.36,915174.0,83.6081,83.687,83.3427,83.4647,915174.0
2017-09-21 09:30:00,116.22,116.4,115.83,116.14,343480.0,83.3643,83.4934,83.0845,83.3069,343480.0
2017-09-21 10:00:00,116.13,116.52,116.08,116.28,442035.0,83.2997,83.5794,83.2638,83.4073,442035.0
2017-09-21 11:00:00,116.28,116.38,116.04,116.31,321292.0,83.4073,83.479,83.2351,83.4288,321292.0
2017-09-21 12:00:00,116.31,116.51,116.31,116.44,238850.0,83.4288,83.5723,83.4288,83.5221,238850.0
2017-09-21 13:00:00,116.43,116.44,116.24,116.28,226086.0,83.5149,83.5221,83.3786,83.4073,226086.0
2017-09-21 14:00:00,116.27,116.46,116.19,116.45,279544.0,83.4001,83.5364,83.3427,83.5292,279544.0
2017-09-21 15:00:00,116.45,116.5,116.29,116.46,753871.0,83.5292,83.5651,83.4145,83.5364,753871.0
2017-09-22 09:30:00,116.41,116.92,116.27,116.77,408687.0,83.5005,83.8664,83.4001,83.7588,408687.0
2017-09-22 10:00:00,116.79,117.61,116.79,117.57,748762.0,83.7731,84.3613,83.7731,84.3326,748762.0
2017-09-22 11:00:00,117.58,117.72,117.32,117.71,759099.0,84.3398,84.4402,84.1533,84.433,759099.0
2017-09-22 12:00:00,117.7,117.83,117.13,117.19,736453.0,84.4259,84.5191,84.017,84.06,736453.0
2017-09-22 13:00:00,117.2,117.24,116.97,117.03,306175.0,84.0672,84.0959,83.9022,83.9453,306175.0
2017-09-22 14:00:00,117.03,117.3,116.92,117.25,343767.0,83.9453,84.1389,83.8664,84.1031,343767.0
2017-09-22 15:00:00,117.25,117.41,117.15,117.23,676351.0,84.1031,84.2178,84.0313,84.0887,676351.0
2017-09-25 09:30:00,117.23,118.0,117.02,117.88,587803.0,84.0887,84.641,83.9381,84.555,587803.0
2017-09-25 10:00:00,117.89,118.09,117.63,117.87,624251.0,84.5621,84.7056,84.3756,84.5478,624251.0
2017-09-25 11:00:00,117.87,118.07,117.57,118.01,424756.0,84.5478,84.6913,84.3326,84.6482,424756.0
2017-09-25 12:00:00,118.0,118.22,117.97,118.2,382835.0,84.641,84.7989,84.6195,84.7845,382835.0
2017-09-25 13:00:00,118.2,118.33,118.11,118.25,383957.0,84.7845,84.8778,84.7199,84.8204,383957.0
2017-09-25 14:00:00,118.24,118.3,117.99,118.11,464128.0,84.8132,84.8562,84.6339,84.7199,464128.0
2017-09-25 15:00:00,118.11,118.27,117.88,117.99,1053212.0,84.7199,84.8347,84.555,84.6339,1053212.0
2017-09-26 09:30:00,117.79,117.79,117.25,117.51,379933.0,84.4904,84.4904,84.1031,84.2896,379933.0
2017-09-26 10:00:00,117.5,117.85,117.35,117.82,507884.0,84.2824,84.5335,84.1748,84.5119,507884.0
2017-09-26 11:00:00,117.83,118.02,117.64,117.7,361472.0,84.5191,84.6554,84.3828,84.4259,361472.0
2017-09-26 12:00:00,117.7,117.87,117.6,117.78,280980.0,84.4259,84.5478,84.3541,84.4832,280980.0
2017-09-26 13:00:00,117.78,117.94,117.77,117.93,306538.0,84.4832,84.598,84.4761,84.5908,306538.0
2017-09-26 14:00:00,117.92,117.96,117.83,117.93,346316.0,84.5837,84.6124,84.5191,84.5908,346316.0
2017-09-26 15:00:00,117.93,118.03,117.41,117.55,852329.0,84.5908,84.6626,84.2178,84.3183,852329.0
2017-09-27 09:30:00,117.46,117.6,116.96,117.03,294239.0,84.2537,84.3541,83.8951,83.9453,294239.0
2017-09-27 10:00:00,117.03,117.33,116.77,117.09,554288.0,83.9453,84.1605,83.7588,83.9883,554288.0
2017-09-27 11:00:00,117.07,117.35,117.01,117.34,357812.0,83.974,84.1748,83.9309,84.1676,357812.0
2017-09-27 12:00:00,117.35,117.44,117.21,117.4,232087.0,84.1748,84.2394,84.0744,84.2107,232087.0
2017-09-27 13:00:00,117.41,117.42,117.0,117.15,246705.0,84.2178,84.225,83.9237,84.0313,246705.0
2017-09-27 14:00:00,117.15,117.5,117.15,117.35,286662.0,84.0313,84.2824,84.0313,84.1748,286662.0
2017-09-27 15:00:00,117.36,117.47,117.28,117.39,711195.0,84.182,84.2609,84.1246,84.2035,711195.0
2017-09-28 09:30:00,117.17,118.13,117.02,117.83,520758.0,84.0457,84.7343,83.9381,84.5191,520758.0
2017-09-28 10:00:00,117.84,118.0,117.54,117.77,475943.0,84.5263,84.641,84.3111,84.4761,475943.0
2017-09-28 11:00:00,117.78,117.9,117.52,117.57,425549.0,84.4832,84.5693,84.2967,84.3326,425549.0
2017-09-28 12:00:00,117.56,117.93,117.5,117.91,250271.0,84.3254,84.5908,84.2824,84.5765,250271.0
2017-09-28 13:00:00,117.91,117.97,117.7,117.81,267325.0,84.5765,84.6195,84.4259,84.5048,267325.0
2017-09-28 14:00:00,117.8,117.85,117.67,117.73,252370.0,84.4976,84.5335,84.4043,84.4474,252370.0
2017-09-28 15:00:00,117.73,117.8,117.37,117.57,770470.0,84.4474,84.4976,84.1891,84.3326,770470.0
2017-09-29 09:30:00,117.17,117.36,116.82,116.98,428964.0,84.0457,84.182,83.7946,83.9094,428964.0
2017-09-29 10:00:00,116.98,117.12,116.73,117.12,521505.0,83.9094,84.0098,83.7301,84.0098,521505.0
2017-09-29 11:00:00,117.13,117.28,116.81,116.86,344376.0,84.017,84.1246,83.7875,83.8233,344376.0
2017-09-29 12:00:00,116.89,117.38,116.89,117.27,276101.0,83.8448,84.1963,83.8448,84.1174,276101.0
2017-09-29 13:00:00,117.28,117.34,117.11,117.22,262079.0,84.1246,84.1676,84.0027,84.0816,262079.0
2017-09-29 14:00:00,117.22,117.35,117.17,117.28,310504.0,84.0816,84.1748,84.0457,84.1246,310504.0
2017-09-29 15:00:00,117.27,117.52,117.2,117.48,885713.0,84.1174,84.2967,84.0672,84.2681,885713.0
2017-10-02 09:30:00,116.42,116.94,115.53,116.93,638131.0,83.5077,83.8807,82.8693,83.8735,638131.0
2017-10-02 10:00:00,116.93,116.95,116.5,116.75,376994.0,83.8735,83.8879,83.5651,83.7444,376994.0
2017-10-02 11:00:00,116.75,117.34,116.37,117.29,545277.0,83.7444,84.1676,83.4719,84.1318,545277.0
2017-10-02 12:00:00,117.29,117.67,117.23,117.51,383899.0,84.1318,84.4043,84.0887,84.2896,383899.0
2017-10-02 13:00:00,117.5,117.79,117.35,117.74,249736.0,84.2824,84.4904,84.1748,84.4545,249736.0
2017-10-02 14:00:00,117.71,117.72,117.3,117.35,343976.0,84.433,84.4402,84.1389,84.1748,343976.0
2017-10-02 15:00:00,117.34,117.53,117.29,117.46,656424.0,84.1676,84.3039,84.1318,84.2537,656424.0
2017-10-03 09:30:00,117.08,117.57,117.01,117.52,532468.0,83.9811,84.3326,83.9309,84.2967,532468.0
2017-10-03 10:00:00,117.53,118.02,117.51,117.99,556362.0,84.3039,84.6554,84.2896,84.6339,556362.0
2017-10-03 11:00:00,117.99,118.19,117.83,118.16,437011.0,84.6339,84.7773,84.5191,84.7558,437011.0
2017-10-03 12:00:00,118.16,118.23,117.96,118.12,294408.0,84.7558,84.806,84.6124,84.7271,294408.0
2017-10-03 13:00:00,118.12,118.25,117.99,118.12,251628.0,84.7271,84.8204,84.6339,84.7271,251628.0
2017-10-03 14:00:00,118.13,118.13,117.91,117.92,246807.0,84.7343,84.7343,84.5765,84.5837,246807.0
2017-10-03 15:00:00,117.93,118.04,117.81,117.83,620944.0,84.5908,84.6697,84.5048,84.5191,620944.0
2017-10-04 09:30:00,117.82,117.87,117.41,117.41,308908.0,84.5119,84.5478,84.2178,84.2178,308908.0
2017-10-04 10:00:00,117.4,117.51,117.12,117.5,510895.0,84.2107,84.2896,84.0098,84.2824,510895.0
2017-10-04 11:00:00,117.51,117.86,117.43,117.72,337068.0,84.2896,84.5406,84.2322,84.4402,337068.0
2017-10-04 12:00:00,117.71,117.77,117.4,117.51,257017.0,84.433,84.4761,84.2107,84.2896,257017.0
2017-10-04 13:00:00,117.52,117.59,117.35,117.37,312822.0,84.2967,84.347,84.1748,84.1891,312822.0
2017-10-04 14:00:00,117.37,117.5,117.33,117.41,239918.0,84.1891,84.2824,84.1605,84.2178,239918.0
2017-10-04 15:00:00,117.4,117.6,117.4,117.56,543854.0,84.2107,84.3541,84.2107,84.3254,543854.0
2017-10-05 09:30:00,117.4,118.05,117.33,117.91,317616.0,84.2107,84.6769,84.1605,84.5765,317616.0
2017-10-05 10:00:00,117.91,118.38,117.89,118.14,492697.0,84.5765,84.9136,84.5621,84.7415,492697.0
2017-10-05 11:00:00,118.15,118.38,118.03,118.36,323407.0,84.7486,84.9136,84.6626,84.8993,323407.0
2017-10-05 12:00:00,118.36,118.4,118.15,118.27,297397.0,84.8993,84.928,84.7486,84.8347,297397.0
2017-10-05 13:00:00,118.28,118.64,118.23,118.59,473843.0,84.8419,85.1001,84.806,85.0643,473843.0
2017-10-05 14:00:00,118.58,118.64,118.48,118.52,375496.0,85.0571,85.1001,84.9853,85.014,375496.0
2017-10-05 15:00:00,118.52,118.69,118.52,118.63,770580.0,85.014,85.136,85.014,85.0929,770580.0
2017-10-06 09:30:00,117.95,118.15,117.45,117.71,335144.0,84.6052,84.7486,84.2465,84.433,335144.0
2017-10-06 10:00:00,117.71,117.78,117.37,117.38,300576.0,84.433,84.4832,84.1891,84.1963,300576.0
2017-10-06 11:00:00,117.39,117.45,117.05,117.09,423299.0,84.2035,84.2465,83.9596,83.9883,423299.0
2017-10-06 12:00:00,117.08,117.2,116.8,116.94,275769.0,83.9811,84.0672,83.7803,83.8807,275769.0
2017-10-06 13:00:00,116.94,117.13,116.86,116.9,198849.0,83.8807,84.017,83.8233,83.852,198849.0
2017-10-06 14:00:00,116.9,117.13,116.89,117.12,207380.0,83.852,84.017,83.8448,84.0098,207380.0
2017-10-06 15:00:00,117.11,117.13,116.9,117.02,671010.0,84.0027,84.017,83.852,83.9381,671010.0
2017-10-09 09:30:00,117.34,118.08,117.01,117.55,339928.0,84.1676,84.6984,83.9309,84.3183,339928.0
2017-10-09 10:00:00,117.54,117.74,117.42,117.67,230854.0,84.3111,84.4545,84.225,84.4043,230854.0
2017-10-09 11:00:00,117.67,117.78,117.55,117.69,201216.0,84.4043,84.4832,84.3183,84.4187,201216.0
2017-10-09 12:00:00,117.68,117.69,117.43,117.61,210411.0,84.4115,84.4187,84.2322,84.3613,210411.0
2017-10-09 13:00:00,117.62,117.63,117.45,117.62,153430.0,84.3685,84.3756,84.2465,84.3685,153430.0
2017-10-09 14:00:00,117.63,117.64,117.5,117.56,235185.0,84.3756,84.3828,84.2824,84.3254,235185.0
2017-10-09 15:00:00,117.57,117.72,117.43,117.69,639647.0,84.3326,84.4402,84.2322,84.4187,639647.0
2017-10-10 09:30:00,118.4,119.77,118.29,119.74,1003765.0,84.928,85.9107,84.8491,85.8891,1003765.0
2017-10-10 10:00:00,119.75,119.82,118.91,119.24,787841.0,85.8963,85.9465,85.2938,85.5305,787841.0
2017-10-10 11:00:00,119.23,119.45,119.0,119.12,406614.0,85.5233,85.6811,85.3583,85.4444,406614.0
2017-10-10 12:00:00,119.13,119.24,118.91,119.13,315560.0,85.4516,85.5305,85.2938,85.4516,315560.0
2017-10-10 13:00:00,119.13,119.22,119.05,119.11,315229.0,85.4516,85.5161,85.3942,85.4372,315229.0
2017-10-10 14:00:00,119.1,119.14,118.7,118.72,412592.0,85.4301,85.4588,85.1432,85.1575,412592.0
2017-10-10 15:00:00,118.72,118.97,118.6,118.87,850290.0,85.1575,85.3368,85.0714,85.2651,850290.0
2017-10-11 09:30:00,119.21,119.25,118.58,118.69,316290.0,85.509,85.5377,85.0571,85.136,316290.0
2017-10-11 10:00:00,118.69,119.42,118.59,119.35,442862.0,85.136,85.6596,85.0643,85.6094,442862.0
2017-10-11 11:00:00,119.34,119.4,119.09,119.33,383588.0,85.6022,85.6453,85.4229,85.5951,383588.0
2017-10-11 12:00:00,119.33,119.47,119.3,119.35,292792.0,85.5951,85.6955,85.5735,85.6094,292792.0
2017-10-11 13:00:00,119.34,119.52,119.25,119.27,253346.0,85.6022,85.7313,85.5377,85.552,253346.0
2017-10-11 14:00:00,119.27,119.4,119.16,119.32,294989.0,85.552,85.6453,85.4731,85.5879,294989.0
2017-10-11 15:00:00,119.32,119.45,119.24,119.38,636278.0,85.5879,85.6811,85.5305,85.6309,636278.0
2017-10-12 09:30:00,118.41,118.78,118.31,118.78,395526.0,84.9351,85.2005,84.8634,85.2005,395526.0
2017-10-12 10:00:00,118.77,119.1,118.75,118.91,424186.0,85.1934,85.4301,85.179,85.2938,424186.0
2017-10-12 11:00:00,118.93,119.49,118.92,119.44,508292.0,85.3081,85.7098,85.301,85.674,508292.0
2017-10-12 12:00:00,119.43,119.65,119.12,119.19,389652.0,85.6668,85.8246,85.4444,85.4946,389652.0
2017-10-12 13:00:00,119.18,119.35,119.1,119.2,244183.0,85.4875,85.6094,85.4301,85.5018,244183.0
2017-10-12 14:00:00,119.2,119.25,119.11,119.2,267796.0,85.5018,85.5377,85.4372,85.5018,267796.0
2017-10-12 15:00:00,119.2,119.4,119.08,119.15,804707.0,85.5018,85.6453,85.4157,85.4659,804707.0
2017-10-13 09:30:00,119.83,120.0,119.51,119.56,670340.0,85.9537,86.0756,85.7242,85.76,670340.0
2017-10-13 10:00:00,119.57,119.77,119.4,119.56,518888.0,85.7672,85.9107,85.6453,85.76,518888.0
2017-10-13 11:00:00,119.56,119.72,119.41,119.44,372530.0,85.76,85.8748,85.6524,85.674,372530.0
2017-10-13 12:00:00,119.45,119.49,119.33,119.38,258197.0,85.6811,85.7098,85.5951,85.6309,258197.0
2017-10-13 13:00:00,119.38,119.72,119.16,119.59,400583.0,85.6309,85.8748,85.4731,85.7815,400583.0
2017-10-13 14:00:00,119.59,119.68,119.45,119.53,281699.0,85.7815,85.8461,85.6811,85.7385,281699.0
2017-10-13 15:00:00,119.53,119.57,119.07,119.21,949267.0,85.7385,85.7672,85.4086,85.509,949267.0
2017-10-16 09:30:00,119.81,120.89,119.81,120.42,1600046.0,85.9394,86.714,85.9394,86.3769,1600046.0
2017-10-16 10:00:00,120.43,120.51,119.76,119.81,507756.0,86.3841,86.4415,85.9035,85.9394,507756.0
2017-10-16 11:00:00,119.81,119.9,119.43,119.54,290954.0,85.9394,86.0039,85.6668,85.7457,290954.0
2017-10-16 12:00:00,119.53,120.2,119.47,120.19,354127.0,85.7385,86.2191,85.6955,86.2119,354127.0
2017-10-16 13:00:00,120.2,120.48,120.07,120.25,426360.0,86.2191,86.4199,86.1259,86.255,426360.0
2017-10-16 14:00:00,120.26,120.41,120.17,120.32,523133.0,86.2621,86.3697,86.1976,86.3052,523133.0
2017-10-16 15:00:00,120.31,120.36,120.07,120.13,819349.0,86.298,86.3339,86.1259,86.1689,819349.0
2017-10-17 09:30:00,120.23,120.74,120.13,120.46,456887.0,86.2406,86.6064,86.1689,86.4056,456887.0
2017-10-17 10:00:00,120.46,120.47,119.87,120.02,575937.0,86.4056,86.4128,85.9824,86.09,575937.0
2017-10-17 11:00:00,120.03,120.27,119.88,120.1,412759.0,86.0972,86.2693,85.9896,86.1474,412759.0
2017-10-17 12:00:00,120.08,120.14,119.96,120.0,298329.0,86.133,86.1761,86.0469,86.0756,298329.0
2017-10-17 13:00:00,120.01,120.08,119.82,119.97,247659.0,86.0828,86.133,85.9465,86.0541,247659.0
2017-10-17 14:00:00,119.98,120.31,119.83,120.23,411213.0,86.0613,86.298,85.9537,86.2406,411213.0
2017-10-17 15:00:00,120.22,120.32,120.12,120.27,769101.0,86.2334,86.3052,86.1617,86.2693,769101.0
2017-10-18 09:30:00,119.4,120.02,119.28,119.47,521325.0,85.6453,86.09,85.5592,85.6955,521325.0
2017-10-18 10:00:00,119.47,119.64,118.89,118.96,698995.0,85.6955,85.8174,85.2794,85.3297,698995.0
2017-10-18 11:00:00,118.95,118.97,118.6,118.61,514219.0,85.3225,85.3368,85.0714,85.0786,514219.0
2017-10-18 12:00:00,118.61,118.61,118.06,118.06,536778.0,85.0786,85.0786,84.6841,84.6841,536778.0
2017-10-18 13:00:00,118.07,118.29,118.03,118.12,397407.0,84.6913,84.8491,84.6626,84.7271,397407.0
2017-10-18 14:00:00,118.11,118.17,117.99,118.12,482424.0,84.7199,84.763,84.6339,84.7271,482424.0
2017-10-18 15:00:00,118.12,118.18,118.03,118.14,848225.0,84.7271,84.7702,84.6626,84.7415,848225.0
2017-10-19 09:30:00,118.06,118.52,117.95,118.34,567875.0,84.6841,85.014,84.6052,84.8849,567875.0
2017-10-19 10:00:00,118.33,118.65,118.13,118.52,569151.0,84.8778,85.1073,84.7343,85.014,569151.0
2017-10-19 11:00:00,118.52,118.74,118.27,118.48,346092.0,85.014,85.1718,84.8347,84.9853,346092.0
2017-10-19 12:00:00,118.48,118.55,118.34,118.41,285789.0,84.9853,85.0356,84.8849,84.9351,285789.0
2017-10-19 13:00:00,118.41,118.46,118.28,118.39,221811.0,84.9351,84.971,84.8419,84.9208,221811.0
2017-10-19 14:00:00,118.4,118.45,118.3,118.32,206348.0,84.928,84.9638,84.8562,84.8706,206348.0
2017-10-19 15:00:00,118.34,118.4,118.19,118.2,630378.0,84.8849,84.928,84.7773,84.7845,630378.0
2017-10-20 09:30:00,118.61,118.7,118.07,118.28,576934.0,85.0786,85.1432,84.6913,84.8419,576934.0
2017-10-20 10:00:00,118.28,118.78,118.27,118.57,438867.0,84.8419,85.2005,84.8347,85.0499,438867.0
2017-10-20 11:00:00,118.58,118.62,118.45,118.48,238194.0,85.0571,85.0858,84.9638,84.9853,238194.0
2017-10-20 12:00:00,118.47,118.52,118.24,118.35,225348.0,84.9782,85.014,84.8132,84.8921,225348.0
2017-10-20 13:00:00,118.35,118.46,118.19,118.31,255498.0,84.8921,84.971,84.7773,84.8634,255498.0
2017-10-20 14:00:00,118.32,118.41,118.18,118.31,392392.0,84.8706,84.9351,84.7702,84.8634,392392.0
2017-10-20 15:00:00,118.31,118.69,118.27,118.64,793536.0,84.8634,85.136,84.8347,85.1001,793536.0
2017-10-23 09:30:00,118.72,119.12,118.45,119.02,323481.0,85.1575,85.4444,84.9638,85.3727,323481.0
2017-10-23 10:00:00,119.01,119.28,118.88,119.08,378727.0,85.3655,85.5592,85.2723,85.4157,378727.0
2017-10-23 11:00:00,119.08,119.09,118.56,118.84,290467.0,85.4157,85.4229,85.0427,85.2436,290467.0
2017-10-23 12:00:00,118.84,119.3,118.72,119.23,277323.0,85.2436,85.5735,85.1575,85.5233,277323.0
2017-10-23 13:00:00,119.22,119.28,119.08,119.14,238847.0,85.5161,85.5592,85.4157,85.4588,238847.0
2017-10-23 14:00:00,119.15,119.2,119.05,119.2,278202.0,85.4659,85.5018,85.3942,85.5018,278202.0
2017-10-23 15:00:00,119.2,119.24,118.9,118.97,854386.0,85.5018,85.5305,85.2866,85.3368,854386.0
2017-10-24 09:30:00,119.48,119.81,119.18,119.74,516139.0,85.7026,85.9394,85.4875,85.8891,516139.0
2017-10-24 10:00:00,119.75,119.9,119.41,119.47,507821.0,85.8963,86.0039,85.6524,85.6955,507821.0
2017-10-24 11:00:00,119.47,119.92,119.3,119.74,572704.0,85.6955,86.0183,85.5735,85.8891,572704.0
2017-10-24 12:00:00,119.73,119.81,119.08,119.14,507128.0,85.882,85.9394,85.4157,85.4588,507128.0
2017-10-24 13:00:00,119.15,119.38,119.07,119.33,297233.0,85.4659,85.6309,85.4086,85.5951,297233.0
2017-10-24 14:00:00,119.34,119.36,119.15,119.31,324721.0,85.6022,85.6166,85.4659,85.5807,324721.0
2017-10-24 15:00:00,119.32,119.36,119.1,119.24,622995.0,85.5879,85.6166,85.4301,85.5305,622995.0
2017-10-25 09:30:00,119.0,119.42,119.0,119.25,279614.0,85.3583,85.6596,85.3583,85.5377,279614.0
2017-10-25 10:00:00,119.26,119.44,118.62,118.68,549411.0,85.5448,85.674,85.0858,85.1288,549411.0
2017-10-25 11:00:00,118.69,118.99,118.46,118.52,476713.0,85.136,85.3512,84.971,85.014,476713.0
2017-10-25 12:00:00,118.52,118.56,118.32,118.54,358723.0,85.014,85.0427,84.8706,85.0284,358723.0
2017-10-25 13:00:00,118.53,118.7,118.28,118.67,314923.0,85.0212,85.1432,84.8419,85.1216,314923.0
2017-10-25 14:00:00,118.66,118.71,118.17,118.35,381027.0,85.1145,85.1503,84.763,84.8921,381027.0
2017-10-25 15:00:00,118.36,118.52,118.14,118.48,717367.0,84.8993,85.014,84.7415,84.9853,717367.0
2017-10-26 09:30:00,118.78,119.0,118.14,118.35,306097.0,85.2005,85.3583,84.7415,84.8921,306097.0
2017-10-26 10:00:00,118.36,118.85,118.33,118.52,471594.0,84.8993,85.2507,84.8778,85.014,471594.0
2017-10-26 11:00:00,118.52,118.85,118.41,118.61,402641.0,85.014,85.2507,84.9351,85.0786,402641.0
2017-10-26 12:00:00,118.61,118.75,118.38,118.51,253842.0,85.0786,85.179,84.9136,85.0069,253842.0
2017-10-26 13:00:00,118.5,118.77,118.4,118.72,217814.0,84.9997,85.1934,84.928,85.1575,217814.0
2017-10-26 14:00:00,118.74,118.84,118.44,118.63,404320.0,85.1718,85.2436,84.9567,85.0929,404320.0
2017-10-26 15:00:00,118.63,118.72,118.41,118.47,895203.0,85.0929,85.1575,84.9351,84.9782,895203.0
2017-10-27 09:30:00,116.13,116.4,113.59,114.2,2156134.0,83.2997,83.4934,81.4778,81.9153,2156134.0
2017-10-27 10:00:00,114.2,115.0,113.8,114.6,2091638.0,81.9153,82.4892,81.6284,82.2022,2091638.0
2017-10-27 11:00:00,114.59,116.16,114.54,115.02,1861940.0,82.1951,83.3212,82.1592,82.5035,1861940.0
2017-10-27 12:00:00,115.01,115.01,113.79,113.92,1033363.0,82.4963,82.4963,81.6212,81.7145,1033363.0
2017-10-27 13:00:00,113.94,113.94,113.13,113.4,1013167.0,81.7288,81.7288,81.1478,81.3415,1013167.0
2017-10-27 14:00:00,113.4,113.42,113.02,113.03,1093946.0,81.3415,81.3558,81.0689,81.0761,1093946.0
2017-10-27 15:00:00,113.02,113.96,112.57,113.5,2979736.0,81.0689,81.7432,80.7461,81.4132,2979736.0
2017-10-30 09:30:00,113.17,114.2,112.84,114.2,850522.0,81.1765,81.9153,80.9398,81.9153,850522.0
2017-10-30 10:00:00,114.19,114.74,113.97,114.42,983814.0,81.9081,82.3027,81.7503,82.0731,983814.0
2017-10-30 11:00:00,114.42,114.7,114.09,114.69,706965.0,82.0731,82.274,81.8364,82.2668,706965.0
2017-10-30 12:00:00,114.68,114.68,114.1,114.17,733484.0,82.2596,82.2596,81.8436,81.8938,733484.0
2017-10-30 13:00:00,114.17,114.9,114.16,114.75,581596.0,81.8938,82.4174,81.8866,82.3098,581596.0
2017-10-30 14:00:00,114.75,115.1,114.58,114.94,653727.0,82.3098,82.5609,82.1879,82.4461,653727.0
2017-10-30 15:00:00,114.95,114.97,114.4,114.4,1180924.0,82.4533,82.4676,82.0588,82.0588,1180924.0
2017-10-31 09:30:00,114.45,114.74,113.87,114.21,396549.0,82.0946,82.3027,81.6786,81.9225,396549.0
2017-10-31 10:00:00,114.19,114.36,113.82,113.9,460781.0,81.9081,82.0301,81.6427,81.7001,460781.0
2017-10-31 11:00:00,113.89,114.52,113.88,114.44,392708.0,81.693,82.1449,81.6858,82.0875,392708.0
2017-10-31 12:00:00,114.44,114.82,114.35,114.79,414850.0,82.0875,82.36,82.0229,82.3385,414850.0
2017-10-31 13:00:00,114.79,115.46,114.79,115.46,539333.0,82.3385,82.8191,82.3385,82.8191,539333.0
2017-10-31 14:00:00,115.45,115.87,115.36,115.85,712291.0,82.8119,83.1132,82.7474,83.0989,712291.0
2017-10-31 15:00:00,115.86,116.38,115.67,115.89,1776519.0,83.106,83.479,82.9697,83.1275,1776519.0
2017-11-01 09:30:00,116.3,116.97,116.13,116.66,626593.0,83.4216,83.9022,83.2997,83.6799,626593.0
2017-11-01 10:00:00,116.63,116.83,116.24,116.54,622898.0,83.6583,83.8018,83.3786,83.5938,622898.0
2017-11-01 11:00:00,116.53,116.58,116.04,116.14,421872.0,83.5866,83.6225,83.2351,83.3069,421872.0
2017-11-01 12:00:00,116.14,116.36,115.81,115.92,404127.0,83.3069,83.4647,83.0702,83.1491,404127.0
2017-11-01 13:00:00,115.91,115.94,115.35,115.52,470071.0,83.1419,83.1634,82.7402,82.8621,470071.0
2017-11-01 14:00:00,115.52,115.67,115.36,115.63,430782.0,82.8621,82.9697,82.7474,82.9411,430782.0
2017-11-01 15:00:00,115.62,116.03,115.62,115.92,950493.0,82.9339,83.228,82.9339,83.1491,950493.0
2017-11-02 09:30:00,116.21,116.47,115.26,115.26,390586.0,83.3571,83.5436,82.6757,82.6757,390586.0
2017-11-02 10:00:00,115.26,115.43,114.87,115.05,488622.0,82.6757,82.7976,82.3959,82.525,488622.0
2017-11-02 11:00:00,115.06,115.45,114.96,115.27,522647.0,82.5322,82.8119,82.4605,82.6828,522647.0
2017-11-02 12:00:00,115.27,115.51,115.18,115.29,360016.0,82.6828,82.855,82.6183,82.6972,360016.0
2017-11-02 13:00:00,115.29,115.36,114.88,114.99,265583.0,82.6972,82.7474,82.4031,82.482,265583.0
2017-11-02 14:00:00,115.0,115.03,114.7,114.77,328671.0,82.4892,82.5107,82.274,82.3242,328671.0
2017-11-02 15:00:00,114.77,115.44,114.75,115.33,796485.0,82.3242,82.8048,82.3098,82.7259,796485.0
2017-11-03 09:30:00,115.48,115.75,115.14,115.47,283062.0,82.8335,83.0271,82.5896,82.8263,283062.0
2017-11-03 10:00:00,115.47,115.48,114.94,115.06,295100.0,82.8263,82.8335,82.4461,82.5322,295100.0
2017-11-03 11:00:00,115.08,115.53,115.08,115.09,370006.0,82.5465,82.8693,82.5465,82.5537,370006.0
2017-11-03 12:00:00,115.1,115.18,114.73,115.12,534420.0,82.5609,82.6183,82.2955,82.5752,534420.0
2017-11-03 13:00:00,115.1,115.19,114.88,114.9,237023.0,82.5609,82.6254,82.4031,82.4174,237023.0
2017-11-03 14:00:00,114.9,115.4,114.9,115.33,502433.0,82.4174,82.7761,82.4174,82.7259,502433.0
2017-11-03 15:00:00,115.32,115.32,114.95,115.0,857758.0,82.7187,82.7187,82.4533,82.4892,857758.0
2017-11-06 09:30:00,115.37,115.48,114.99,115.31,465038.0,82.7546,82.8335,82.482,82.7115,465038.0
2017-11-06 10:00:00,115.32,115.5,115.04,115.25,437794.0,82.7187,82.8478,82.5178,82.6685,437794.0
2017-11-06 11:00:00,115.24,116.55,115.17,116.42,697214.0,82.6613,83.601,82.6111,83.5077,697214.0
2017-11-06 12:00:00,116.41,116.66,116.3,116.65,480359.0,83.5005,83.6799,83.4216,83.6727,480359.0
2017-11-06 13:00:00,116.65,116.96,116.64,116.88,406579.0,83.6727,83.8951,83.6655,83.8377,406579.0
2017-11-06 14:00:00,116.88,116.96,116.69,116.71,408737.0,83.8377,83.8951,83.7014,83.7157,408737.0
2017-11-06 15:00:00,116.72,117.16,116.65,117.02,1001273.0,83.7229,84.0385,83.6727,83.9381,1001273.0
2017-11-07 09:30:00,117.38,118.0,116.68,117.42,481189.0,84.1963,84.641,83.6942,84.225,481189.0
2017-11-07 10:00:00,117.43,117.58,116.54,116.92,690482.0,84.2322,84.3398,83.5938,83.8664,690482.0
2017-11-07 11:00:00,116.93,117.08,116.5,116.51,374906.0,83.8735,83.9811,83.5651,83.5723,374906.0
2017-11-07 12:00:00,116.5,117.06,116.47,117.01,335078.0,83.5651,83.9668,83.5436,83.9309,335078.0
2017-11-07 13:00:00,117.0,117.11,116.92,117.0,205553.0,83.9237,84.0027,83.8664,83.9237,205553.0
2017-11-07 14:00:00,116.99,117.05,116.84,116.9,278261.0,83.9166,83.9596,83.809,83.852,278261.0
2017-11-07 15:00:00,116.9,117.25,116.89,117.23,727471.0,83.852,84.1031,83.8448,84.0887,727471.0
2017-11-08 09:30:00,116.78,117.15,116.24,116.44,400012.0,83.7659,84.0313,83.3786,83.5221,400012.0
2017-11-08 10:00:00,116.43,116.65,115.9,115.92,576506.0,83.5149,83.6727,83.1347,83.1491,576506.0
2017-11-08 11:00:00,115.92,116.67,115.92,116.42,424765.0,83.1491,83.687,83.1491,83.5077,424765.0
2017-11-08 12:00:00,116.41,116.77,116.2,116.36,397787.0,83.5005,83.7588,83.3499,83.4647,397787.0
2017-11-08 13:00:00,116.37,116.58,116.31,116.47,243519.0,83.4719,83.6225,83.4288,83.5436,243519.0
2017-11-08 14:00:00,116.48,116.56,116.27,116.35,250605.0,83.5508,83.6081,83.4001,83.4575,250605.0
2017-11-08 15:00:00,116.34,116.71,116.17,116.66,743483.0,83.4503,83.7157,83.3284,83.6799,743483.0
2017-11-09 09:30:00,115.9,116.28,115.62,115.97,332714.0,83.1347,83.4073,82.9339,83.1849,332714.0
2017-11-09 10:00:00,115.94,116.66,115.92,116.46,475941.0,83.1634,83.6799,83.1491,83.5364,475941.0
2017-11-09 11:00:00,116.46,116.6,116.17,116.39,495025.0,83.5364,83.6368,83.3284,83.4862,495025.0
2017-11-09 12:00:00,116.39,116.98,116.24,116.88,415014.0,83.4862,83.9094,83.3786,83.8377,415014.0
2017-11-09 13:00:00,116.89,116.94,116.62,116.88,279467.0,83.8448,83.8807,83.6512,83.8377,279467.0
2017-11-09 14:00:00,116.89,117.2,116.74,117.2,503189.0,83.8448,84.0672,83.7373,84.0672,503189.0
2017-11-09 15:00:00,117.2,117.5,117.18,117.24,1028358.0,84.0672,84.2824,84.0529,84.0959,1028358.0
2017-11-10 09:30:00,116.71,117.14,116.5,116.74,366358.0,83.7157,84.0242,83.5651,83.7373,366358.0
2017-11-10 10:00:00,116.79,117.31,116.54,116.58,571075.0,83.7731,84.1461,83.5938,83.6225,571075.0
2017-11-10 11:00:00,116.58,116.7,116.28,116.39,317027.0,83.6225,83.7086,83.4073,83.4862,317027.0
2017-11-10 12:00:00,116.39,116.48,116.1,116.41,294144.0,83.4862,83.5508,83.2782,83.5005,294144.0
2017-11-10 13:00:00,116.41,116.75,116.28,116.75,228857.0,83.5005,83.7444,83.4073,83.7444,228857.0
2017-11-10 14:00:00,116.76,117.1,116.76,117.01,498118.0,83.7516,83.9955,83.7516,83.9309,498118.0
2017-11-10 15:00:00,117.01,117.3,116.97,117.21,924396.0,83.9309,84.1389,83.9022,84.0744,924396.0
2017-11-13 09:30:00,117.22,117.28,116.68,117.23,305495.0,84.0816,84.1246,83.6942,84.0887,305495.0
2017-11-13 10:00:00,117.23,117.68,117.22,117.4,434610.0,84.0887,84.4115,84.0816,84.2107,434610.0
2017-11-13 11:00:00,117.41,117.67,117.23,117.57,402773.0,84.2178,84.4043,84.0887,84.3326,402773.0
2017-11-13 12:00:00,117.58,117.77,117.56,117.69,288749.0,84.3398,84.4761,84.3254,84.4187,288749.0
2017-11-13 13:00:00,117.68,117.73,117.4,117.51,274849.0,84.4115,84.4474,84.2107,84.2896,274849.0
2017-11-13 14:00:00,117.52,117.54,117.32,117.37,318889.0,84.2967,84.3111,84.1533,84.1891,318889.0
2017-11-13 15:00:00,117.36,117.36,117.15,117.22,728273.0,84.182,84.182,84.0313,84.0816,728273.0
2017-11-14 09:30:00,116.82,117.11,116.57,116.64,627321.0,83.7946,84.0027,83.6153,83.6655,627321.0
2017-11-14 10:00:00,116.63,117.24,116.25,117.03,1150588.0,83.6583,84.0959,83.3858,83.9453,1150588.0
2017-11-14 11:00:00,117.02,117.09,116.59,116.79,543010.0,83.9381,83.9883,83.6297,83.7731,543010.0
2017-11-14 12:00:00,116.77,117.11,116.6,117.05,410885.0,83.7588,84.0027,83.6368,83.9596,410885.0
2017-11-14 13:00:00,117.05,117.26,117.03,117.08,476086.0,83.9596,84.1102,83.9453,83.9811,476086.0
2017-11-14 14:00:00,117.09,117.18,116.94,117.03,476385.0,83.9883,84.0529,83.8807,83.9453,476385.0
2017-11-14 15:00:00,117.03,117.13,116.7,116.9,1117488.0,83.9453,84.017,83.7086,83.852,1117488.0
2017-11-15 09:30:00,116.21,116.93,116.07,116.41,643632.0,83.3571,83.8735,83.2567,83.5005,643632.0
2017-11-15 10:00:00,116.4,117.18,116.23,116.96,675852.0,83.4934,84.0529,83.3714,83.8951,675852.0
2017-11-15 11:00:00,116.97,117.23,116.73,116.99,522575.0,83.9022,84.0887,83.7301,83.9166,522575.0
2017-11-15 12:00:00,116.98,116.99,116.69,116.85,348169.0,83.9094,83.9166,83.7014,83.8162,348169.0
2017-11-15 13:00:00,116.85,116.98,116.79,116.83,303088.0,83.8162,83.9094,83.7731,83.8018,303088.0
2017-11-15 14:00:00,116.84,116.94,116.54,116.56,398212.0,83.809,83.8807,83.5938,83.6081,398212.0
2017-11-15 15:00:00,116.55,116.74,116.34,116.46,1006461.0,83.601,83.7373,83.4503,83.5364,1006461.0
2017-11-16 09:30:00,115.25,115.82,114.62,114.74,498248.0,83.4478,83.8605,82.9916,83.0785,498248.0
2017-11-16 10:00:00,114.75,115.09,114.6,114.67,909974.0,83.0857,83.3319,82.9771,83.0278,909974.0
2017-11-16 11:00:00,114.66,114.93,114.38,114.73,553362.0,83.0206,83.2161,82.8178,83.0712,553362.0
2017-11-16 12:00:00,114.74,114.92,114.6,114.63,363585.0,83.0785,83.2088,82.9771,82.9988,363585.0
2017-11-16 13:00:00,114.63,114.78,114.46,114.5,344733.0,82.9988,83.1074,82.8758,82.9047,344733.0
2017-11-16 14:00:00,114.49,114.66,114.47,114.66,519255.0,82.8975,83.0206,82.883,83.0206,519255.0
2017-11-16 15:00:00,114.66,114.87,114.38,114.54,1205864.0,83.0206,83.1726,82.8178,82.9337,1205864.0
2017-11-17 09:30:00,114.67,114.79,113.9,114.42,659403.0,83.0278,83.1147,82.4703,82.8468,659403.0
2017-11-17 10:00:00,114.41,114.93,114.19,114.92,369361.0,82.8395,83.2161,82.6803,83.2088,369361.0
2017-11-17 11:00:00,114.94,114.99,114.68,114.88,408548.0,83.2233,83.2595,83.035,83.1799,408548.0
2017-11-17 12:00:00,114.88,114.91,114.69,114.85,220301.0,83.1799,83.2016,83.0423,83.1581,220301.0
2017-11-17 13:00:00,114.85,114.86,114.64,114.76,340010.0,83.1581,83.1654,83.0061,83.093,340010.0
2017-11-17 14:00:00,114.76,114.77,114.5,114.6,299789.0,83.093,83.1002,82.9047,82.9771,299789.0
2017-11-17 15:00:00,114.61,114.8,114.59,114.72,765766.0,82.9844,83.1219,82.9699,83.064,765766.0
2017-11-20 09:30:00,114.77,114.94,114.44,114.81,312217.0,83.1002,83.2233,82.8613,83.1292,312217.0
2017-11-20 10:00:00,114.81,114.93,114.6,114.92,385708.0,83.1292,83.2161,82.9771,83.2088,385708.0
2017-11-20 11:00:00,114.92,115.03,114.72,114.77,368253.0,83.2088,83.2885,83.064,83.1002,368253.0
2017-11-20 12:00:00,114.76,114.89,114.69,114.88,249464.0,83.093,83.1871,83.0423,83.1799,249464.0
2017-11-20 13:00:00,114.88,114.97,114.83,114.96,275826.0,83.1799,83.245,83.1437,83.2378,275826.0
2017-11-20 14:00:00,114.96,115.02,114.94,114.98,332226.0,83.2378,83.2812,83.2233,83.2523,332226.0
2017-11-20 15:00:00,114.98,115.0,114.57,114.76,738270.0,83.2523,83.2667,82.9554,83.093,738270.0
2017-11-21 09:30:00,115.14,115.76,114.92,115.48,467101.0,83.3681,83.817,83.2088,83.6143,467101.0
2017-11-21 10:00:00,115.48,115.86,115.47,115.78,480830.0,83.6143,83.8894,83.6071,83.8315,480830.0
2017-11-21 11:00:00,115.79,115.86,115.55,115.83,479318.0,83.8387,83.8894,83.665,83.8677,479318.0
2017-11-21 12:00:00,115.82,115.83,115.58,115.67,310740.0,83.8605,83.8677,83.6867,83.7519,310740.0
2017-11-21 13:00:00,115.66,115.73,115.32,115.32,266003.0,83.7446,83.7953,83.4984,83.4984,266003.0
2017-11-21 14:00:00,115.33,115.6,115.29,115.49,297086.0,83.5057,83.7012,83.4767,83.6215,297086.0
2017-11-21 15:00:00,115.49,115.58,115.1,115.19,758020.0,83.6215,83.6867,83.3391,83.4043,758020.0
2017-11-22 09:30:00,115.49,116.55,115.32,116.27,442139.0,83.6215,84.389,83.4984,84.1863,442139.0
2017-11-22 10:00:00,116.24,116.78,116.15,116.42,714787.0,84.1646,84.5556,84.0994,84.2949,714787.0
2017-11-22 11:00:00,116.43,116.48,116.0,116.01,381999.0,84.3021,84.3383,83.9908,83.998,381999.0
2017-11-22 12:00:00,116.01,116.22,115.87,115.93,282650.0,83.998,84.1501,83.8967,83.9401,282650.0
2017-11-22 13:00:00,115.96,116.07,115.8,115.97,225315.0,83.9618,84.0415,83.846,83.9691,225315.0
2017-11-22 14:00:00,115.97,116.18,115.89,115.92,239327.0,83.9691,84.1211,83.9112,83.9329,239327.0
2017-11-22 15:00:00,115.92,116.13,115.84,115.93,514036.0,83.9329,84.0849,83.875,83.9401,514036.0
2017-11-24 09:30:00,116.55,116.85,116.31,116.78,213175.0,84.389,84.6063,84.2153,84.5556,213175.0
2017-11-24 10:00:00,116.77,116.83,116.36,116.43,252018.0,84.5483,84.5918,84.2515,84.3021,252018.0
2017-11-24 11:00:00,116.43,116.68,116.35,116.57,305342.0,84.3021,84.4832,84.2442,84.4035,305342.0
2017-11-24 12:00:00,116.58,116.7,116.47,116.53,417504.0,84.4108,84.4976,84.3311,84.3746,417504.0
2017-11-27 09:30:00,115.85,116.03,115.59,115.61,268638.0,83.8822,84.0125,83.6939,83.7084,268638.0
2017-11-27 10:00:00,115.62,115.82,115.52,115.66,274901.0,83.7157,83.8605,83.6433,83.7446,274901.0
2017-11-27 11:00:00,115.66,115.77,115.37,115.43,255828.0,83.7446,83.8243,83.5346,83.5781,255828.0
2017-11-27 12:00:00,115.43,115.57,115.24,115.53,238472.0,83.5781,83.6795,83.4405,83.6505,238472.0
2017-11-27 13:00:00,115.53,115.59,115.41,115.55,151150.0,83.6505,83.6939,83.5636,83.665,151150.0
2017-11-27 14:00:00,115.55,115.7,115.46,115.63,226560.0,83.665,83.7736,83.5998,83.7229,226560.0
2017-11-27 15:00:00,115.63,115.66,115.43,115.57,632591.0,83.7229,83.7446,83.5781,83.6795,632591.0
2017-11-28 09:30:00,115.92,116.81,115.74,116.59,441099.0,83.9329,84.5773,83.8025,84.418,441099.0
2017-11-28 10:00:00,116.6,116.77,116.4,116.73,393398.0,84.4252,84.5483,84.2804,84.5194,393398.0
2017-11-28 11:00:00,116.72,116.72,116.21,116.32,394310.0,84.5121,84.5121,84.1429,84.2225,394310.0
2017-11-28 12:00:00,116.33,116.74,116.33,116.51,279940.0,84.2297,84.5266,84.2297,84.3601,279940.0
2017-11-28 13:00:00,116.52,116.64,116.45,116.51,351647.0,84.3673,84.4542,84.3166,84.3601,351647.0
2017-11-28 14:00:00,116.5,116.63,116.43,116.6,296067.0,84.3528,84.447,84.3021,84.4252,296067.0
2017-11-28 15:00:00,116.59,116.73,116.38,116.46,764617.0,84.418,84.5194,84.2659,84.3239,764617.0
2017-11-29 09:30:00,116.2,116.5,116.01,116.43,252573.0,84.1356,84.3528,83.998,84.3021,252573.0
2017-11-29 10:00:00,116.43,116.64,116.03,116.52,439237.0,84.3021,84.4542,84.0125,84.3673,439237.0
2017-11-29 11:00:00,116.5,116.6,115.83,116.39,423454.0,84.3528,84.4252,83.8677,84.2732,423454.0
2017-11-29 12:00:00,116.37,116.54,116.04,116.44,309592.0,84.2587,84.3818,84.0198,84.3094,309592.0
2017-11-29 13:00:00,116.45,116.57,116.3,116.51,211101.0,84.3166,84.4035,84.208,84.3601,211101.0
2017-11-29 14:00:00,116.53,116.89,116.51,116.85,275859.0,84.3746,84.6352,84.3601,84.6063,275859.0
2017-11-29 15:00:00,116.85,117.25,116.83,117.17,732761.0,84.6063,84.8959,84.5918,84.838,732761.0
2017-11-30 09:30:00,117.26,118.69,117.23,118.65,560095.0,84.9031,85.9385,84.8814,85.9096,560095.0
2017-11-30 10:00:00,118.63,118.73,117.64,118.4,671346.0,85.8951,85.9675,85.1783,85.7285,671346.0
2017-11-30 11:00:00,118.42,118.79,117.63,117.71,474854.0,85.743,86.0109,85.171,85.2289,474854.0
2017-11-30 12:00:00,117.73,118.7,117.71,118.39,542471.0,85.2434,85.9458,85.2289,85.7213,542471.0
2017-11-30 13:00:00,118.39,118.73,118.17,118.41,494730.0,85.7213,85.9675,85.562,85.7358,494730.0
2017-11-30 14:00:00,118.41,118.74,118.34,118.73,414949.0,85.7358,85.9747,85.6851,85.9675,414949.0
2017-11-30 15:00:00,118.72,119.15,118.57,118.99,1608178.0,85.9602,86.2716,85.8516,86.1557,1608178.0
2017-12-01 09:30:00,119.55,120.46,119.21,120.1,1358177.0,86.5612,87.2201,86.315,86.9594,1358177.0
2017-12-01 10:00:00,120.07,120.08,119.41,119.92,988601.0,86.9377,86.945,86.4598,86.8291,988601.0
2017-12-01 11:00:00,119.94,120.18,118.52,119.57,811386.0,86.8436,87.0174,85.8154,86.5757,811386.0
2017-12-01 12:00:00,119.58,119.88,119.35,119.67,387954.0,86.5829,86.8001,86.4164,86.6481,387954.0
2017-12-01 13:00:00,119.68,119.73,119.36,119.63,371114.0,86.6553,86.6915,86.4236,86.6191,371114.0
2017-12-01 14:00:00,119.61,119.76,119.37,119.39,348380.0,86.6047,86.7133,86.4309,86.4454,348380.0
2017-12-01 15:00:00,119.4,119.58,119.26,119.51,708022.0,86.4526,86.5829,86.3512,86.5322,708022.0
2017-12-04 09:30:00,119.81,121.17,119.37,121.17,821830.0,86.7495,87.7342,86.4309,87.7342,821830.0
2017-12-04 10:00:00,121.15,121.85,121.14,121.3,1197616.0,87.7197,88.2265,87.7125,87.8283,1197616.0
2017-12-04 11:00:00,121.3,122.0,121.23,121.91,899253.0,87.8283,88.3352,87.7776,88.27,899253.0
2017-12-04 12:00:00,121.89,122.3,121.62,121.79,580241.0,88.2555,88.5524,88.06,88.1831,580241.0
2017-12-04 13:00:00,121.79,121.97,121.32,121.34,535399.0,88.1831,88.3134,87.8428,87.8573,535399.0
2017-12-04 14:00:00,121.33,121.52,121.17,121.28,535851.0,87.85,87.9876,87.7342,87.8138,535851.0
2017-12-04 15:00:00,121.28,121.32,120.84,120.86,1249726.0,87.8138,87.8428,87.4952,87.5097,1249726.0
2017-12-05 09:30:00,120.77,121.4,120.15,120.45,521608.0,87.4446,87.9007,86.9956,87.2129,521608.0
2017-12-05 10:00:00,120.47,121.14,120.35,120.91,629752.0,87.2273,87.7125,87.1405,87.5459,629752.0
2017-12-05 11:00:00,120.91,121.0,120.51,120.56,361327.0,87.5459,87.6111,87.2563,87.2925,361327.0
2017-12-05 12:00:00,120.56,120.89,120.36,120.82,260427.0,87.2925,87.5314,87.1477,87.4808,260427.0
2017-12-05 13:00:00,120.83,120.86,120.55,120.59,182071.0,87.488,87.5097,87.2853,87.3142,182071.0
2017-12-05 14:00:00,120.59,120.65,120.26,120.41,263700.0,87.3142,87.3577,87.0753,87.1839,263700.0
2017-12-05 15:00:00,120.42,120.65,120.22,120.4,718861.0,87.1911,87.3577,87.0463,87.1767,718861.0
2017-12-06 09:30:00,120.3,120.88,119.79,120.15,331092.0,87.1043,87.5242,86.735,86.9956,331092.0
2017-12-06 10:00:00,120.12,120.29,119.97,120.08,459306.0,86.9739,87.097,86.8653,86.945,459306.0
2017-12-06 11:00:00,120.07,120.07,119.52,119.59,418772.0,86.9377,86.9377,86.5395,86.5902,418772.0
2017-12-06 12:00:00,119.58,119.92,119.52,119.92,279362.0,86.5829,86.8291,86.5395,86.8291,279362.0
2017-12-06 13:00:00,119.91,120.1,119.8,120.02,259864.0,86.8219,86.9594,86.7422,86.9015,259864.0
2017-12-06 14:00:00,120.01,120.02,119.77,119.81,321214.0,86.8943,86.9015,86.7205,86.7495,321214.0
2017-12-06 15:00:00,119.8,119.93,119.57,119.62,892422.0,86.7422,86.8364,86.5757,86.6119,892422.0
2017-12-07 09:30:00,120.0,120.1,119.31,119.91,555061.0,86.887,86.9594,86.3874,86.8219,555061.0
2017-12-07 10:00:00,119.91,120.02,119.25,119.44,536072.0,86.8219,86.9015,86.344,86.4816,536072.0
2017-12-07 11:00:00,119.44,119.47,118.96,119.42,495850.0,86.4816,86.5033,86.134,86.4671,495850.0
2017-12-07 12:00:00,119.43,119.55,119.28,119.51,346550.0,86.4743,86.5612,86.3657,86.5322,346550.0
2017-12-07 13:00:00,119.51,119.62,119.36,119.5,377105.0,86.5322,86.6119,86.4236,86.525,377105.0
2017-12-07 14:00:00,119.49,119.49,119.23,119.27,316953.0,86.5178,86.5178,86.3295,86.3585,316953.0
2017-12-07 15:00:00,119.27,119.73,119.24,119.65,966406.0,86.3585,86.6915,86.3368,86.6336,966406.0
2017-12-08 09:30:00,120.01,120.01,119.43,119.71,323204.0,86.8943,86.8943,86.4743,86.6771,323204.0
2017-12-08 10:00:00,119.73,120.12,119.1,120.08,603506.0,86.6915,86.9739,86.2354,86.945,603506.0
2017-12-08 11:00:00,120.07,120.25,119.79,119.96,366729.0,86.9377,87.0681,86.735,86.8581,366729.0
2017-12-08 12:00:00,119.95,120.04,119.7,119.88,243954.0,86.8508,86.916,86.6698,86.8001,243954.0
2017-12-08 13:00:00,119.89,120.03,119.82,119.83,180217.0,86.8074,86.9088,86.7567,86.7639,180217.0
2017-12-08 14:00:00,119.83,120.0,119.74,119.76,229991.0,86.7639,86.887,86.6988,86.7133,229991.0
2017-12-08 15:00:00,119.76,119.96,119.71,119.93,573010.0,86.7133,86.8581,86.6771,86.8364,573010.0
2017-12-11 09:30:00,120.29,120.98,120.29,120.88,531952.0,87.097,87.5966,87.097,87.5242,531952.0
2017-12-11 10:00:00,120.88,121.11,120.78,120.81,589472.0,87.5242,87.6907,87.4518,87.4735,589472.0
2017-12-11 11:00:00,120.82,120.86,120.33,120.37,437475.0,87.4808,87.5097,87.126,87.1549,437475.0
2017-12-11 12:00:00,120.38,120.45,120.24,120.28,324369.0,87.1622,87.2129,87.0608,87.0898,324369.0
2017-12-11 13:00:00,120.27,120.52,120.24,120.38,283516.0,87.0825,87.2635,87.0608,87.1622,283516.0
2017-12-11 14:00:00,120.38,120.48,120.17,120.18,304476.0,87.1622,87.2346,87.0101,87.0174,304476.0
2017-12-11 15:00:00,120.19,120.47,120.12,120.42,834797.0,87.0246,87.2273,86.9739,87.1911,834797.0
2017-12-12 09:30:00,120.63,120.74,119.85,119.91,393296.0,87.3432,87.4228,86.7784,86.8219,393296.0
2017-12-12 10:00:00,119.9,120.52,119.89,120.5,523933.0,86.8146,87.2635,86.8074,87.2491,523933.0
2017-12-12 11:00:00,120.51,120.53,119.9,119.9,340766.0,87.2563,87.2708,86.8146,86.8146,340766.0
2017-12-12 12:00:00,119.89,119.97,119.71,119.87,294547.0,86.8074,86.8653,86.6771,86.7929,294547.0
2017-12-12 13:00:00,119.87,120.03,119.65,119.85,326959.0,86.7929,86.9088,86.6336,86.7784,326959.0
2017-12-12 14:00:00,119.85,120.0,119.7,119.83,343475.0,86.7784,86.887,86.6698,86.7639,343475.0
2017-12-12 15:00:00,119.84,120.01,119.56,119.7,758723.0,86.7712,86.8943,86.5685,86.6698,758723.0
2017-12-13 09:30:00,119.43,119.75,118.68,119.2,467202.0,86.4743,86.706,85.9313,86.3078,467202.0
2017-12-13 10:00:00,119.27,119.77,119.22,119.43,436513.0,86.3585,86.7205,86.3223,86.4743,436513.0
2017-12-13 11:00:00,119.41,119.53,119.04,119.48,430733.0,86.4598,86.5467,86.1919,86.5105,430733.0
2017-12-13 12:00:00,119.49,119.58,119.31,119.54,367691.0,86.5178,86.5829,86.3874,86.554,367691.0
2017-12-13 13:00:00,119.54,120.03,119.49,119.9,369593.0,86.554,86.9088,86.5178,86.8146,369593.0
2017-12-13 14:00:00,119.9,120.17,119.76,120.05,311779.0,86.8146,87.0101,86.7133,86.9232,311779.0
2017-12-13 15:00:00,120.05,120.11,119.85,119.96,648418.0,86.9232,86.9667,86.7784,86.8581,648418.0
2017-12-14 09:30:00,119.81,120.19,119.55,120.12,278156.0,86.7495,87.0246,86.5612,86.9739,278156.0
2017-12-14 10:00:00,120.07,120.29,119.69,119.73,467558.0,86.9377,87.097,86.6626,86.6915,467558.0
2017-12-14 11:00:00,119.72,119.86,119.54,119.63,273250.0,86.6843,86.7857,86.554,86.6191,273250.0
2017-12-14 12:00:00,119.64,119.89,119.58,119.69,157541.0,86.6264,86.8074,86.5829,86.6626,157541.0
2017-12-14 13:00:00,119.7,119.97,119.57,119.63,290679.0,86.6698,86.8653,86.5757,86.6191,290679.0
2017-12-14 14:00:00,119.63,119.78,119.51,119.74,293635.0,86.6191,86.7277,86.5322,86.6988,293635.0
2017-12-14 15:00:00,119.73,119.85,119.5,119.57,592877.0,86.6915,86.7784,86.525,86.5757,592877.0
2017-12-15 09:30:00,120.44,120.47,119.97,120.11,3014194.0,87.2056,87.2273,86.8653,86.9667,3014194.0
2017-12-15 10:00:00,120.12,120.24,119.8,119.97,327766.0,86.9739,87.0608,86.7422,86.8653,327766.0
2017-12-15 11:00:00,119.98,120.14,119.83,120.09,258963.0,86.8726,86.9884,86.7639,86.9522,258963.0
2017-12-15 12:00:00,120.09,120.1,119.57,119.66,368432.0,86.9522,86.9594,86.5757,86.6409,368432.0
2017-12-15 13:00:00,119.66,120.03,119.65,119.85,340944.0,86.6409,86.9088,86.6336,86.7784,340944.0
2017-12-15 14:00:00,119.85,120.1,119.84,119.9,357893.0,86.7784,86.9594,86.7712,86.8146,357893.0
2017-12-15 15:00:00,119.9,120.11,119.51,119.69,871674.0,86.8146,86.9667,86.5322,86.6626,871674.0
2017-12-18 09:30:00,119.92,120.79,119.82,120.72,345148.0,86.8291,87.459,86.7567,87.4084,345148.0
2017-12-18 10:00:00,120.71,121.29,120.26,120.52,639051.0,87.4011,87.8211,87.0753,87.2635,639051.0
2017-12-18 11:00:00,120.52,120.75,120.4,120.45,314655.0,87.2635,87.4301,87.1767,87.2129,314655.0
2017-12-18 12:00:00,120.45,120.49,120.17,120.24,263510.0,87.2129,87.2418,87.0101,87.0608,263510.0
2017-12-18 13:00:00,120.24,120.3,119.98,119.98,312478.0,87.0608,87.1043,86.8726,86.8726,312478.0
2017-12-18 14:00:00,120.0,120.15,119.93,120.11,275206.0,86.887,86.9956,86.8364,86.9667,275206.0
2017-12-18 15:00:00,120.11,120.16,119.62,119.74,830652.0,86.9667,87.0029,86.6119,86.6988,830652.0
2017-12-19 09:30:00,120.32,120.43,119.51,120.25,529859.0,87.1187,87.1984,86.5322,87.0681,529859.0
2017-12-19 10:00:00,120.24,120.75,120.01,120.11,505043.0,87.0608,87.4301,86.8943,86.9667,505043.0
2017-12-19 11:00:00,120.11,120.38,120.09,120.35,355962.0,86.9667,87.1622,86.9522,87.1405,355962.0
2017-12-19 12:00:00,120.35,120.44,120.0,120.05,241973.0,87.1405,87.2056,86.887,86.9232,241973.0
2017-12-19 13:00:00,120.06,120.15,119.83,119.94,270983.0,86.9305,86.9956,86.7639,86.8436,270983.0
2017-12-19 14:00:00,119.94,119.94,119.76,119.84,247623.0,86.8436,86.8436,86.7133,86.7712,247623.0
2017-12-19 15:00:00,119.84,119.99,119.75,119.82,669774.0,86.7712,86.8798,86.706,86.7567,669774.0
2017-12-20 09:30:00,120.28,120.53,119.75,119.88,366915.0,87.0898,87.2708,86.706,86.8001,366915.0
2017-12-20 10:00:00,119.87,119.97,119.65,119.86,341788.0,86.7929,86.8653,86.6336,86.7857,341788.0
2017-12-20 11:00:00,119.87,120.67,119.79,120.52,429496.0,86.7929,87.3722,86.735,87.2635,429496.0
2017-12-20 12:00:00,120.51,120.61,120.31,120.53,268727.0,87.2563,87.3287,87.1115,87.2708,268727.0
2017-12-20 13:00:00,120.53,121.14,120.49,121.14,415150.0,87.2708,87.7125,87.2418,87.7125,415150.0
2017-12-20 14:00:00,121.14,121.3,120.77,120.85,505734.0,87.7125,87.8283,87.4446,87.5025,505734.0
2017-12-20 15:00:00,120.86,121.22,120.84,120.91,1139264.0,87.5097,87.7704,87.4952,87.5459,1139264.0
2017-12-21 09:30:00,121.39,123.44,121.07,123.3,1035346.0,87.8935,89.3778,87.6618,89.2764,1035346.0
2017-12-21 10:00:00,123.29,124.04,123.05,124.0,1417523.0,89.2692,89.8122,89.0954,89.7833,1417523.0
2017-12-21 11:00:00,124.0,124.69,123.97,124.26,1092985.0,89.7833,90.2829,89.7615,89.9715,1092985.0
2017-12-21 12:00:00,124.26,124.88,124.05,124.76,740668.0,89.9715,90.4204,89.8195,90.3336,740668.0
2017-12-21 13:00:00,124.77,125.0,124.61,124.97,775832.0,90.3408,90.5073,90.2249,90.4856,775832.0
2017-12-21 14:00:00,124.97,125.05,124.77,125.0,854543.0,90.4856,90.5435,90.3408,90.5073,854543.0
2017-12-21 15:00:00,125.0,125.35,124.77,124.84,1499054.0,90.5073,90.7607,90.3408,90.3915,1499054.0
2017-12-22 09:30:00,124.85,125.44,124.57,125.23,641091.0,90.3987,90.8259,90.196,90.6739,641091.0
2017-12-22 10:00:00,125.22,125.23,124.8,125.08,505270.0,90.6666,90.6739,90.3625,90.5653,505270.0
2017-12-22 11:00:00,125.09,125.65,124.95,125.45,347605.0,90.5725,90.978,90.4711,90.8332,347605.0
2017-12-22 12:00:00,125.43,125.57,125.27,125.42,318712.0,90.8187,90.92,90.7028,90.8114,318712.0
2017-12-22 13:00:00,125.42,125.47,125.09,125.14,280548.0,90.8114,90.8476,90.5725,90.6087,280548.0
2017-12-22 14:00:00,125.15,125.27,125.01,125.05,292983.0,90.6159,90.7028,90.5146,90.5435,292983.0
2017-12-22 15:00:00,125.06,125.07,124.89,125.01,657989.0,90.5508,90.558,90.4277,90.5146,657989.0
2017-12-26 09:30:00,125.23,125.7,125.05,125.28,242885.0,90.6739,91.0142,90.5435,90.7101,242885.0
2017-12-26 10:00:00,125.26,125.9,125.23,125.77,298516.0,90.6956,91.159,90.6739,91.0649,298516.0
2017-12-26 11:00:00,125.78,126.02,125.74,125.99,284686.0,91.0721,91.2459,91.0431,91.2241,284686.0
2017-12-26 12:00:00,126.0,126.14,125.93,126.0,263966.0,91.2314,91.3328,91.1807,91.2314,263966.0
2017-12-26 13:00:00,126.0,126.05,125.95,125.98,236148.0,91.2314,91.2676,91.1952,91.2169,236148.0
2017-12-26 14:00:00,125.98,126.08,125.88,126.07,243094.0,91.2169,91.2893,91.1445,91.2821,243094.0
2017-12-26 15:00:00,126.07,126.08,125.9,125.99,499131.0,91.2821,91.2893,91.159,91.2241,499131.0
2017-12-27 09:30:00,125.96,126.2,125.48,125.63,277192.0,91.2024,91.3762,90.8549,90.9635,277192.0
2017-12-27 10:00:00,125.62,125.67,125.13,125.49,381234.0,90.9562,90.9924,90.6015,90.8621,381234.0
2017-12-27 11:00:00,125.47,125.55,125.26,125.46,230516.0,90.8476,90.9056,90.6956,90.8404,230516.0
2017-12-27 12:00:00,125.45,125.68,125.28,125.28,183334.0,90.8332,90.9997,90.7101,90.7101,183334.0
2017-12-27 13:00:00,125.29,125.61,125.29,125.58,185460.0,90.7173,90.949,90.7173,90.9273,185460.0
2017-12-27 14:00:00,125.59,125.66,125.43,125.56,203780.0,90.9345,90.9852,90.8187,90.9128,203780.0
2017-12-27 15:00:00,125.57,125.59,125.38,125.48,413992.0,90.92,90.9345,90.7825,90.8549,413992.0
2017-12-28 09:30:00,125.69,125.72,125.29,125.46,253109.0,91.0069,91.0287,90.7173,90.8404,253109.0
2017-12-28 10:00:00,125.51,125.89,125.43,125.71,224959.0,90.8766,91.1517,90.8187,91.0214,224959.0
2017-12-28 11:00:00,125.7,125.79,125.52,125.59,183980.0,91.0142,91.0793,90.8838,90.9345,183980.0
2017-12-28 12:00:00,125.59,125.62,125.47,125.62,139209.0,90.9345,90.9562,90.8476,90.9562,139209.0
2017-12-28 13:00:00,125.62,125.76,125.56,125.73,163822.0,90.9562,91.0576,90.9128,91.0359,163822.0
2017-12-28 14:00:00,125.72,125.72,125.61,125.62,139700.0,91.0287,91.0287,90.949,90.9562,139700.0
2017-12-28 15:00:00,125.64,125.67,125.54,125.56,376308.0,90.9707,90.9924,90.8983,90.9128,376308.0
2017-12-29 09:30:00,125.36,125.98,125.34,125.34,336017.0,90.768,91.2169,90.7535,90.7535,336017.0
2017-12-29 10:00:00,125.33,125.63,125.31,125.59,241419.0,90.7463,90.9635,90.7318,90.9345,241419.0
2017-12-29 11:00:00,125.59,125.75,125.44,125.68,197555.0,90.9345,91.0504,90.8259,90.9997,197555.0
2017-12-29 12:00:00,125.7,125.78,125.51,125.61,156586.0,91.0142,91.0721,90.8766,90.949,156586.0
2017-12-29 13:00:00,125.61,125.65,125.21,125.28,292508.0,90.949,90.978,90.6594,90.7101,292508.0
2017-12-29 14:00:00,125.3,125.43,125.2,125.4,162823.0,90.7245,90.8187,90.6521,90.797,162823.0
2017-12-29 15:00:00,125.39,125.63,125.32,125.4,705948.0,90.7897,90.9635,90.739,90.797,705948.0
2018-01-02 09:30:00,125.71,126.38,125.54,125.93,674951.0,91.0214,91.5065,90.8983,91.1807,674951.0
2018-01-02 10:00:00,125.93,126.47,125.91,126.26,513652.0,91.1807,91.5717,91.1662,91.4196,513652.0
2018-01-02 11:00:00,126.25,126.45,126.16,126.41,453291.0,91.4124,91.5572,91.3472,91.5283,453291.0
2018-01-02 12:00:00,126.41,127.05,126.3,127.03,657279.0,91.5283,91.9916,91.4486,91.9772,657279.0
2018-01-02 13:00:00,127.03,127.48,126.88,127.46,544113.0,91.9772,92.303,91.8686,92.2885,544113.0
2018-01-02 14:00:00,127.46,127.51,127.19,127.26,493740.0,92.2885,92.3247,92.093,92.1437,493740.0
2018-01-02 15:00:00,127.26,127.74,127.16,127.6,785442.0,92.1437,92.4912,92.0713,92.3899,785442.0
2018-01-03 09:30:00,127.46,127.71,126.9,127.35,544027.0,92.2885,92.4695,91.883,92.2089,544027.0
2018-01-03 10:00:00,127.35,128.05,127.31,128.02,723055.0,92.2089,92.7157,92.1799,92.694,723055.0
2018-01-03 11:00:00,128.02,128.11,127.49,127.94,558277.0,92.694,92.7592,92.3102,92.6361,558277.0
2018-01-03 12:00:00,127.94,128.71,127.87,128.64,431947.0,92.6361,93.1936,92.5854,93.1429,431947.0
2018-01-03 13:00:00,128.65,128.94,128.34,128.52,699264.0,93.1501,93.3601,92.9257,93.056,699264.0
2018-01-03 14:00:00,128.51,128.9,128.4,128.88,640658.0,93.0488,93.3312,92.9691,93.3167,640658.0
2018-01-03 15:00:00,128.88,128.92,128.43,128.51,980190.0,93.3167,93.3456,92.9909,93.0488,980190.0
2018-01-04 09:30:00,127.95,128.35,127.7,128.07,444661.0,92.6433,92.9329,92.4623,92.7302,444661.0
2018-01-04 10:00:00,128.1,128.16,127.47,127.48,488774.0,92.7519,92.7954,92.2958,92.303,488774.0
2018-01-04 11:00:00,127.46,127.56,127.22,127.42,776411.0,92.2885,92.3609,92.1147,92.2596,776411.0
2018-01-04 12:00:00,127.44,127.97,127.42,127.85,334405.0,92.274,92.6578,92.2596,92.5709,334405.0
2018-01-04 13:00:00,127.85,127.87,127.7,127.77,245894.0,92.5709,92.5854,92.4623,92.513,245894.0
2018-01-04 14:00:00,127.77,127.98,127.66,127.96,249871.0,92.513,92.665,92.4333,92.6505,249871.0
2018-01-04 15:00:00,127.95,128.19,127.75,128.06,847620.0,92.6433,92.8171,92.4985,92.7229,847620.0
2018-01-05 09:30:00,127.97,128.1,127.15,127.85,380908.0,92.6578,92.7519,92.0641,92.5709,380908.0
2018-01-05 10:00:00,127.91,127.97,127.1,127.33,476442.0,92.6143,92.6578,92.0279,92.1944,476442.0
2018-01-05 11:00:00,127.34,127.69,127.28,127.62,430156.0,92.2016,92.455,92.1582,92.4044,430156.0
2018-01-05 12:00:00,127.63,127.63,127.31,127.37,266944.0,92.4116,92.4116,92.1799,92.2233,266944.0
2018-01-05 13:00:00,127.36,127.55,127.2,127.48,246526.0,92.2161,92.3537,92.1003,92.303,246526.0
2018-01-05 14:00:00,127.48,127.6,127.31,127.56,256909.0,92.303,92.3899,92.1799,92.3609,256909.0
2018-01-05 15:00:00,127.55,127.97,127.52,127.84,828885.0,92.3537,92.6578,92.332,92.5637,828885.0
2018-01-08 09:30:00,127.88,128.29,127.63,128.18,424507.0,92.5926,92.8895,92.4116,92.8098,424507.0
2018-01-08 10:00:00,128.17,128.38,127.89,128.01,349950.0,92.8026,92.9546,92.5999,92.6867,349950.0
2018-01-08 11:00:00,128.0,128.13,127.87,127.9,278934.0,92.6795,92.7736,92.5854,92.6071,278934.0
2018-01-08 12:00:00,127.9,128.09,127.8,127.91,254917.0,92.6071,92.7447,92.5347,92.6143,254917.0
2018-01-08 13:00:00,127.91,128.21,127.9,128.19,249425.0,92.6143,92.8316,92.6071,92.8171,249425.0
2018-01-08 14:00:00,128.19,128.27,128.07,128.23,336891.0,92.8171,92.875,92.7302,92.846,336891.0
2018-01-08 15:00:00,128.24,128.63,128.22,128.51,694597.0,92.8533,93.1357,92.8388,93.0488,694597.0
2018-01-09 09:30:00,128.43,128.7,128.11,128.36,432970.0,92.9909,93.1863,92.7592,92.9402,432970.0
2018-01-09 10:00:00,128.35,128.5,128.03,128.44,432553.0,92.9329,93.0415,92.7012,92.9981,432553.0
2018-01-09 11:00:00,128.43,128.76,128.33,128.66,409988.0,92.9909,93.2298,92.9184,93.1574,409988.0
2018-01-09 12:00:00,128.66,128.83,128.59,128.8,268372.0,93.1574,93.2805,93.1067,93.2588,268372.0
2018-01-09 13:00:00,128.81,128.94,128.59,128.68,395001.0,93.266,93.3601,93.1067,93.1719,395001.0
2018-01-09 14:00:00,128.67,128.69,128.25,128.27,338942.0,93.1646,93.1791,92.8605,92.875,338942.0
2018-01-09 15:00:00,128.27,128.28,127.79,127.91,965391.0,92.875,92.8822,92.5275,92.6143,965391.0
2018-01-10 09:30:00,128.31,128.63,127.79,128.03,564940.0,92.904,93.1357,92.5275,92.7012,564940.0
2018-01-10 10:00:00,128.03,128.24,127.83,127.97,647370.0,92.7012,92.8533,92.5564,92.6578,647370.0
2018-01-10 11:00:00,127.97,128.25,127.92,128.19,389294.0,92.6578,92.8605,92.6216,92.8171,389294.0
2018-01-10 12:00:00,128.18,128.48,128.13,128.39,345707.0,92.8098,93.0271,92.7736,92.9619,345707.0
2018-01-10 13:00:00,128.39,128.61,128.21,128.56,288016.0,92.9619,93.1212,92.8316,93.085,288016.0
2018-01-10 14:00:00,128.56,128.69,128.35,128.63,409255.0,93.085,93.1791,92.9329,93.1357,409255.0
2018-01-10 15:00:00,128.62,128.76,128.54,128.63,819205.0,93.1284,93.2298,93.0705,93.1357,819205.0
2018-01-11 09:30:00,128.92,129.98,128.76,129.91,1212895.0,93.3456,94.1131,93.2298,94.0625,1212895.0
2018-01-11 10:00:00,129.92,131.33,129.88,131.25,1864157.0,94.0697,95.0906,94.0407,95.0327,1864157.0
2018-01-11 11:00:00,131.25,132.44,131.2,132.41,1499368.0,95.0327,95.8943,94.9965,95.8726,1499368.0
2018-01-11 12:00:00,132.4,133.32,132.39,132.74,1627937.0,95.8654,96.5315,95.8581,96.1115,1627937.0
2018-01-11 13:00:00,132.74,133.0,132.68,132.7,786360.0,96.1115,96.2998,96.0681,96.0826,786360.0
2018-01-11 14:00:00,132.7,132.75,132.14,132.23,809863.0,96.0826,96.1188,95.6771,95.7423,809863.0
2018-01-11 15:00:00,132.24,132.62,132.08,132.57,1291428.0,95.7495,96.0247,95.6337,95.9885,1291428.0
2018-01-12 09:30:00,132.19,133.3,132.11,132.94,715050.0,95.7133,96.517,95.6554,96.2564,715050.0
2018-01-12 10:00:00,132.94,133.28,132.62,133.11,682707.0,96.2564,96.5025,96.0247,96.3794,682707.0
2018-01-12 11:00:00,133.11,133.29,132.7,133.24,572450.0,96.3794,96.5098,96.0826,96.4736,572450.0
2018-01-12 12:00:00,133.24,133.49,133.1,133.23,557716.0,96.4736,96.6546,96.3722,96.4663,557716.0
2018-01-12 13:00:00,133.23,133.46,133.11,133.41,344748.0,96.4663,96.6329,96.3794,96.5967,344748.0
2018-01-12 14:00:00,133.42,133.44,133.2,133.37,535946.0,96.6039,96.6184,96.4446,96.5677,535946.0
2018-01-12 15:00:00,133.37,133.85,133.18,133.59,1214354.0,96.5677,96.9152,96.4301,96.727,1214354.0
2018-01-16 09:30:00,133.67,133.82,132.83,133.8,708373.0,96.7849,96.8935,96.1767,96.879,708373.0
2018-01-16 10:00:00,133.81,133.88,132.16,132.23,850848.0,96.8863,96.937,95.6916,95.7423,850848.0
2018-01-16 11:00:00,132.24,132.71,132.14,132.17,512335.0,95.7495,96.0898,95.6771,95.6988,512335.0
2018-01-16 12:00:00,132.18,132.68,131.83,132.58,415186.0,95.7061,96.0681,95.4526,95.9957,415186.0
2018-01-16 13:00:00,132.58,132.62,132.1,132.22,289674.0,95.9957,96.0247,95.6481,95.735,289674.0
2018-01-16 14:00:00,132.21,132.36,131.6,132.01,574484.0,95.7278,95.8364,95.2861,95.583,574484.0
2018-01-16 15:00:00,132.02,132.41,131.9,132.01,882996.0,95.5902,95.8726,95.5033,95.583,882996.0
2018-01-17 09:30:00,132.19,132.25,131.1,131.15,664467.0,95.7133,95.7568,94.9241,94.9603,664467.0
2018-01-17 10:00:00,131.14,132.14,130.96,131.96,653948.0,94.953,95.6771,94.8227,95.5468,653948.0
2018-01-17 11:00:00,131.97,132.4,131.85,132.22,436155.0,95.554,95.8654,95.4671,95.735,436155.0
2018-01-17 12:00:00,132.23,132.48,131.9,132.47,325528.0,95.7423,95.9233,95.5033,95.916,325528.0
2018-01-17 13:00:00,132.46,132.47,132.08,132.26,452588.0,95.9088,95.916,95.6337,95.764,452588.0
2018-01-17 14:00:00,132.28,132.73,132.27,132.57,541010.0,95.7785,96.1043,95.7712,95.9885,541010.0
2018-01-17 15:00:00,132.56,132.8,132.27,132.37,966685.0,95.9812,96.155,95.7712,95.8436,966685.0
2018-01-18 09:30:00,132.35,132.5,131.52,132.26,468638.0,95.8292,95.9378,95.2282,95.764,468638.0
2018-01-18 10:00:00,132.27,132.39,131.03,131.06,587398.0,95.7712,95.8581,94.8734,94.8951,587398.0
2018-01-18 11:00:00,131.05,131.9,131.03,131.4,505282.0,94.8879,95.5033,94.8734,95.1413,505282.0
2018-01-18 12:00:00,131.41,132.05,131.34,132.03,307369.0,95.1485,95.6119,95.0979,95.5975,307369.0
2018-01-18 13:00:00,132.04,132.08,131.46,131.71,346870.0,95.6047,95.6337,95.1847,95.3658,346870.0
2018-01-18 14:00:00,131.73,131.93,131.55,131.63,446710.0,95.3802,95.5251,95.2499,95.3078,446710.0
2018-01-18 15:00:00,131.62,131.75,131.45,131.6,1003544.0,95.3006,95.3947,95.1775,95.2861,1003544.0
2018-01-19 09:30:00,131.89,132.0,130.58,130.8,1250202.0,95.4961,95.5757,94.5476,94.7069,1250202.0
2018-01-19 10:00:00,130.77,131.05,130.21,130.99,575575.0,94.6851,94.8879,94.2797,94.8444,575575.0
2018-01-19 11:00:00,130.99,131.03,130.37,130.6,377709.0,94.8444,94.8734,94.3955,94.5621,377709.0
2018-01-19 12:00:00,130.59,130.95,130.58,130.94,283148.0,94.5548,94.8155,94.5476,94.8082,283148.0
2018-01-19 13:00:00,130.94,131.06,130.68,130.93,354227.0,94.8082,94.8951,94.62,94.801,354227.0
2018-01-19 14:00:00,130.93,131.08,130.83,130.93,390212.0,94.801,94.9096,94.7286,94.801,390212.0
2018-01-19 15:00:00,130.93,131.34,130.87,131.29,1085277.0,94.801,95.0979,94.7576,95.0617,1085277.0
2018-01-22 09:30:00,131.3,132.17,131.28,131.41,411199.0,95.0689,95.6988,95.0544,95.1485,411199.0
2018-01-22 10:00:00,131.4,131.9,131.36,131.66,478569.0,95.1413,95.5033,95.1123,95.3296,478569.0
2018-01-22 11:00:00,131.66,132.38,131.57,132.08,487594.0,95.3296,95.8509,95.2644,95.6337,487594.0
2018-01-22 12:00:00,132.09,132.12,131.89,132.11,362290.0,95.6409,95.6626,95.4961,95.6554,362290.0
2018-01-22 13:00:00,132.11,132.42,132.1,132.42,343307.0,95.6554,95.8798,95.6481,95.8798,343307.0
2018-01-22 14:00:00,132.41,132.44,132.05,132.05,350715.0,95.8726,95.8943,95.6119,95.6119,350715.0
2018-01-22 15:00:00,132.05,132.53,132.05,132.52,866549.0,95.6119,95.9595,95.6119,95.9523,866549.0
2018-01-23 09:30:00,132.38,132.56,131.7,131.9,490087.0,95.8509,95.9812,95.3585,95.5033,490087.0
2018-01-23 10:00:00,131.86,131.97,131.13,131.81,785761.0,95.4744,95.554,94.9458,95.4382,785761.0
2018-01-23 11:00:00,131.82,132.07,131.36,131.37,521512.0,95.4454,95.6264,95.1123,95.1196,521512.0
2018-01-23 12:00:00,131.37,131.43,130.73,131.39,504473.0,95.1196,95.163,94.6562,95.1341,504473.0
2018-01-23 13:00:00,131.39,131.5,131.24,131.26,476176.0,95.1341,95.2137,95.0255,95.0399,476176.0
2018-01-23 14:00:00,131.27,131.41,131.04,131.33,405511.0,95.0472,95.1485,94.8806,95.0906,405511.0
2018-01-23 15:00:00,131.34,131.44,130.91,131.03,996703.0,95.0979,95.1703,94.7865,94.8734,996703.0
2018-01-24 09:30:00,131.38,131.94,131.07,131.77,524509.0,95.1268,95.5323,94.9024,95.4092,524509.0
2018-01-24 10:00:00,131.77,132.67,131.75,132.36,535997.0,95.4092,96.0609,95.3947,95.8364,535997.0
2018-01-24 11:00:00,132.35,132.54,131.59,131.64,581006.0,95.8292,95.9667,95.2789,95.3151,581006.0
2018-01-24 12:00:00,131.65,131.9,131.36,131.42,425697.0,95.3223,95.5033,95.1123,95.1558,425697.0
2018-01-24 13:00:00,131.41,131.82,131.15,131.76,553554.0,95.1485,95.4454,94.9603,95.402,553554.0
2018-01-24 14:00:00,131.76,131.86,131.61,131.69,494669.0,95.402,95.4744,95.2934,95.3513,494669.0
2018-01-24 15:00:00,131.68,131.87,131.35,131.4,1009181.0,95.344,95.4816,95.1051,95.1413,1009181.0
2018-01-25 09:30:00,131.76,131.87,130.65,130.83,574410.0,95.402,95.4816,94.5983,94.7286,574410.0
2018-01-25 10:00:00,130.88,131.41,130.49,130.74,518013.0,94.7648,95.1485,94.4824,94.6634,518013.0
2018-01-25 11:00:00,130.72,131.18,130.65,131.02,420544.0,94.6489,94.982,94.5983,94.8662,420544.0
2018-01-25 12:00:00,131.02,131.3,130.78,130.91,324230.0,94.8662,95.0689,94.6924,94.7865,324230.0
2018-01-25 13:00:00,130.91,131.21,130.6,131.13,309465.0,94.7865,95.0037,94.5621,94.9458,309465.0
2018-01-25 14:00:00,131.14,131.14,130.34,130.49,450925.0,94.953,94.953,94.3738,94.4824,450925.0
2018-01-25 15:00:00,130.51,130.98,130.48,130.67,710918.0,94.4969,94.8372,94.4752,94.6127,710918.0
2018-01-26 09:30:00,130.71,131.75,130.37,131.65,449150.0,94.6417,95.3947,94.3955,95.3223,449150.0
2018-01-26 10:00:00,131.68,131.68,131.26,131.28,290837.0,95.344,95.344,95.0399,95.0544,290837.0
2018-01-26 11:00:00,131.29,131.52,131.0,131.12,300209.0,95.0617,95.2282,94.8517,94.9386,300209.0
2018-01-26 12:00:00,131.16,131.46,131.09,131.32,281668.0,94.9675,95.1847,94.9168,95.0834,281668.0
2018-01-26 13:00:00,131.34,131.37,131.08,131.1,302644.0,95.0979,95.1196,94.9096,94.9241,302644.0
2018-01-26 14:00:00,131.11,131.11,130.66,130.79,358259.0,94.9313,94.9313,94.6055,94.6996,358259.0
2018-01-26 15:00:00,130.79,131.11,130.55,130.95,1159595.0,94.6996,94.9313,94.5259,94.8155,1159595.0
2018-01-29 09:30:00,130.06,130.65,129.5,130.51,691344.0,94.1711,94.5983,93.7656,94.4969,691344.0
2018-01-29 10:00:00,130.52,131.58,130.49,130.81,810233.0,94.5041,95.2716,94.4824,94.7141,810233.0
2018-01-29 11:00:00,130.8,130.8,129.95,130.09,648278.0,94.7069,94.7069,94.0914,94.1928,648278.0
2018-01-29 12:00:00,130.08,130.1,129.88,129.95,287607.0,94.1855,94.2,94.0407,94.0914,287607.0
2018-01-29 13:00:00,129.97,130.02,129.77,129.88,297976.0,94.1059,94.1421,93.9611,94.0407,297976.0
2018-01-29 14:00:00,129.88,129.97,129.11,129.12,556088.0,94.0407,94.1059,93.4832,93.4905,556088.0
2018-01-29 15:00:00,129.13,129.5,128.32,128.48,1509149.0,93.4977,93.7656,92.9112,93.0271,1509149.0
2018-01-30 09:30:00,127.61,128.01,126.59,127.31,852462.0,92.3971,92.6867,91.6586,92.1799,852462.0
2018-01-30 10:00:00,127.31,127.38,126.39,126.69,923708.0,92.1799,92.2306,91.5138,91.731,923708.0
2018-01-30 11:00:00,126.7,126.92,126.49,126.77,630541.0,91.7382,91.8975,91.5862,91.7889,630541.0
2018-01-30 12:00:00,126.78,126.78,126.0,126.2,468652.0,91.7962,91.7962,91.2314,91.3762,468652.0
2018-01-30 13:00:00,126.2,126.51,126.1,126.49,413470.0,91.3762,91.6007,91.3038,91.5862,413470.0
2018-01-30 14:00:00,126.49,126.66,126.06,126.18,631149.0,91.5862,91.7093,91.2748,91.3617,631149.0
2018-01-30 15:00:00,126.18,126.26,125.19,125.24,1967692.0,91.3617,91.4196,90.6449,90.6811,1967692.0
2018-01-31 09:30:00,125.42,125.78,124.05,125.6,716135.0,90.8114,91.0721,89.8195,90.9418,716135.0
2018-01-31 10:00:00,125.59,125.62,124.55,124.78,856811.0,90.9345,90.9562,90.1815,90.348,856811.0
2018-01-31 11:00:00,124.79,125.44,124.3,125.43,711244.0,90.3553,90.8259,90.0005,90.8187,711244.0
2018-01-31 12:00:00,125.41,125.71,125.17,125.47,531450.0,90.8042,91.0214,90.6304,90.8476,531450.0
2018-01-31 13:00:00,125.47,125.82,125.2,125.2,488245.0,90.8476,91.1011,90.6521,90.6521,488245.0
2018-01-31 14:00:00,125.2,125.68,124.95,125.18,1040201.0,90.6521,90.9997,90.4711,90.6377,1040201.0
2018-01-31 15:00:00,125.18,125.74,124.93,125.35,1755464.0,90.6377,91.0431,90.4566,90.7607,1755464.0
2018-02-01 09:30:00,125.6,125.6,124.54,125.19,794223.0,90.9418,90.9418,90.1743,90.6449,794223.0
2018-02-01 10:00:00,125.12,125.27,124.06,124.17,981804.0,90.5942,90.7028,89.8267,89.9064,981804.0
2018-02-01 11:00:00,124.18,125.12,124.18,124.95,727581.0,89.9136,90.5942,89.9136,90.4711,727581.0
2018-02-01 12:00:00,124.96,125.3,124.82,124.93,585248.0,90.4784,90.7245,90.377,90.4566,585248.0
2018-02-01 13:00:00,124.93,125.58,124.81,124.85,770455.0,90.4566,90.9273,90.3698,90.3987,770455.0
2018-02-01 14:00:00,124.87,125.2,124.77,125.15,779008.0,90.4132,90.6521,90.3408,90.6159,779008.0
2018-02-01 15:00:00,125.13,125.63,124.78,125.57,1616937.0,90.6015,90.9635,90.348,90.92,1616937.0
2018-02-02 09:30:00,123.95,123.95,121.65,121.66,1121526.0,89.7471,89.7471,88.0817,88.089,1121526.0
2018-02-02 10:00:00,121.7,121.85,120.58,120.88,1763142.0,88.1179,88.2265,87.307,87.5242,1763142.0
2018-02-02 11:00:00,120.83,121.33,120.58,120.76,1092569.0,87.488,87.85,87.307,87.4373,1092569.0
2018-02-02 12:00:00,120.79,121.48,120.56,120.56,860231.0,87.459,87.9586,87.2925,87.2925,860231.0
2018-02-02 13:00:00,120.55,120.59,120.02,120.42,911604.0,87.2853,87.3142,86.9015,87.1911,911604.0
2018-02-02 14:00:00,120.42,120.53,119.02,119.04,1471675.0,87.1911,87.2708,86.1775,86.1919,1471675.0
2018-02-02 15:00:00,119.04,119.16,117.64,118.29,2987008.0,86.1919,86.2788,85.1783,85.6489,2987008.0
2018-02-05 09:30:00,116.99,118.3,116.13,116.46,1395961.0,84.7076,85.6561,84.0849,84.3239,1395961.0
2018-02-05 10:00:00,116.46,118.12,116.11,117.93,1554771.0,84.3239,85.5258,84.0704,85.3882,1554771.0
2018-02-05 11:00:00,117.97,118.09,116.52,117.09,823393.0,85.4172,85.5041,84.3673,84.78,823393.0
2018-02-05 12:00:00,117.09,117.18,115.74,115.85,656727.0,84.78,84.8452,83.8025,83.8822,656727.0
2018-02-05 13:00:00,115.84,115.9,114.3,115.88,1254261.0,83.875,83.9184,82.7599,83.9039,1254261.0
2018-02-05 14:00:00,115.88,115.88,113.12,113.28,1389613.0,83.9039,83.9039,81.9055,82.0214,1389613.0
2018-02-05 15:00:00,113.28,113.51,108.02,112.43,4393316.0,82.0214,82.1879,78.2128,81.4059,4393316.0
2018-02-06 09:30:00,111.2,115.97,110.76,115.46,2632301.0,80.5153,83.9691,80.1967,83.5998,2632301.0
2018-02-06 10:00:00,115.52,116.08,113.05,113.91,2581477.0,83.6433,84.0487,81.8548,82.4775,2581477.0
2018-02-06 11:00:00,113.92,114.23,112.55,114.05,1562141.0,82.4848,82.7092,81.4928,82.5789,1562141.0
2018-02-06 12:00:00,114.1,115.69,113.99,114.3,1470850.0,82.6151,83.7663,82.5354,82.7599,1470850.0
2018-02-06 13:00:00,114.35,114.53,113.05,113.2,1118355.0,82.7961,82.9264,81.8548,81.9634,1118355.0
2018-02-06 14:00:00,113.16,114.98,113.13,114.92,1305647.0,81.9345,83.2523,81.9128,83.2088,1305647.0
2018-02-06 15:00:00,114.84,117.63,114.84,117.19,3437019.0,83.1509,85.171,83.1509,84.8524,3437019.0
2018-02-07 09:30:00,117.4,118.21,117.0,118.11,1160505.0,85.0045,85.591,84.7149,85.5186,1160505.0
2018-02-07 10:00:00,118.12,119.27,117.31,117.68,2700647.0,85.5258,86.3585,84.9393,85.2072,2700647.0
2018-02-07 11:00:00,117.7,118.36,117.11,117.44,1070762.0,85.2217,85.6996,84.7945,85.0334,1070762.0
2018-02-07 12:00:00,117.46,117.54,116.33,116.34,801425.0,85.0479,85.1059,84.2297,84.237,801425.0
2018-02-07 13:00:00,116.34,116.57,115.32,115.94,822840.0,84.237,84.4035,83.4984,83.9474,822840.0
2018-02-07 14:00:00,115.91,116.35,115.24,115.67,831131.0,83.9256,84.2442,83.4405,83.7519,831131.0
2018-02-07 15:00:00,115.68,116.51,115.23,115.29,1591098.0,83.7591,84.3601,83.4333,83.4767,1591098.0
2018-02-08 09:30:00,115.17,115.89,114.32,114.72,612951.0,83.3898,83.9112,82.7744,83.064,612951.0
2018-02-08 10:00:00,114.69,115.32,113.85,114.09,760158.0,83.0423,83.4984,82.4341,82.6078,760158.0
2018-02-08 11:00:00,114.13,114.75,113.67,114.4,1114572.0,82.6368,83.0857,82.3037,82.8323,1114572.0
2018-02-08 12:00:00,114.41,114.73,113.49,113.82,798173.0,82.8395,83.0712,82.1734,82.4124,798173.0
2018-02-08 13:00:00,113.8,115.58,113.54,115.15,1107066.0,82.3979,83.6867,82.2096,83.3754,1107066.0
2018-02-08 14:00:00,115.1,115.33,113.79,114.02,690980.0,83.3391,83.5057,82.3906,82.5572,690980.0
2018-02-08 15:00:00,114.03,114.36,112.21,112.29,2033049.0,82.5644,82.8033,81.2466,81.3045,2033049.0
2018-02-09 09:30:00,113.34,114.04,112.57,113.2,808342.0,82.0648,82.5716,81.5073,81.9634,808342.0
2018-02-09 10:00:00,113.17,113.29,111.26,112.12,1345138.0,81.9417,82.0286,80.5588,81.1815,1345138.0
2018-02-09 11:00:00,112.11,112.83,111.65,111.67,1006780.0,81.1742,81.6955,80.8411,80.8556,1006780.0
2018-02-09 12:00:00,111.69,112.11,110.25,111.1,1034251.0,80.8701,81.1742,79.8275,80.4429,1034251.0
2018-02-09 13:00:00,111.11,111.11,109.5,110.67,1228109.0,80.4502,80.4502,79.2844,80.1316,1228109.0
2018-02-09 14:00:00,110.72,113.5,110.64,112.34,1259014.0,80.1678,82.1807,80.1098,81.3407,1259014.0
2018-02-09 15:00:00,112.3,114.62,111.42,113.52,1562300.0,81.3118,82.9916,80.6746,82.1951,1562300.0
2018-02-12 09:30:00,114.8,115.85,114.53,114.86,990746.0,83.1219,83.8822,82.9264,83.1654,990746.0
2018-02-12 10:00:00,114.86,115.19,113.85,114.42,885570.0,83.1654,83.4043,82.4341,82.8468,885570.0
2018-02-12 11:00:00,114.41,114.44,112.91,113.67,943042.0,82.8395,82.8613,81.7535,82.3037,943042.0
2018-02-12 12:00:00,113.68,114.8,113.67,114.27,679526.0,82.311,83.1219,82.3037,82.7382,679526.0
2018-02-12 13:00:00,114.29,114.89,114.07,114.77,379148.0,82.7527,83.1871,82.5934,83.1002,379148.0
2018-02-12 14:00:00,114.76,114.97,113.99,114.21,531080.0,83.093,83.245,82.5354,82.6947,531080.0
2018-02-12 15:00:00,114.24,114.79,113.55,113.9,1109388.0,82.7165,83.1147,82.2169,82.4703,1109388.0
2018-02-13 09:30:00,113.34,113.39,111.85,112.56,811390.0,82.0648,82.101,80.986,81.5,811390.0
2018-02-13 10:00:00,112.58,112.9,112.15,112.62,804173.0,81.5145,81.7462,81.2032,81.5435,804173.0
2018-02-13 11:00:00,112.62,113.29,112.37,113.21,595426.0,81.5435,82.0286,81.3625,81.9707,595426.0
2018-02-13 12:00:00,113.23,113.27,112.71,113.11,429863.0,81.9852,82.0141,81.6086,81.8983,429863.0
2018-02-13 13:00:00,113.12,113.49,112.89,113.31,419482.0,81.9055,82.1734,81.739,82.0431,419482.0
2018-02-13 14:00:00,113.31,113.48,112.86,113.33,379966.0,82.0431,82.1662,81.7173,82.0576,379966.0
2018-02-13 15:00:00,113.3,113.61,113.03,113.35,1428206.0,82.0358,82.2603,81.8403,82.072,1428206.0
2018-02-14 09:30:00,112.5,112.89,111.65,111.74,680513.0,81.4566,81.739,80.8411,80.9063,680513.0
2018-02-14 10:00:00,111.76,113.43,111.4,112.37,1225531.0,80.9208,82.13,80.6601,81.3625,1225531.0
2018-02-14 11:00:00,112.37,112.85,111.95,111.96,672105.0,81.3625,81.71,81.0584,81.0656,672105.0
2018-02-14 12:00:00,111.96,112.81,111.88,112.73,600855.0,81.0656,81.6811,81.0077,81.6231,600855.0
2018-02-14 13:00:00,112.73,113.72,112.72,113.55,584748.0,81.6231,82.3399,81.6159,82.2169,584748.0
2018-02-14 14:00:00,113.58,114.05,113.21,113.6,590175.0,82.2386,82.5789,81.9707,82.2531,590175.0
2018-02-14 15:00:00,113.61,113.91,113.44,113.65,1110884.0,82.2603,82.4775,82.1372,82.2893,1110884.0
2018-02-15 09:30:00,112.86,113.02,111.71,112.11,722190.0,82.5306,82.6476,81.6896,81.9821,722190.0
2018-02-15 10:00:00,112.1,112.24,111.22,111.26,793246.0,81.9748,82.0772,81.3313,81.3606,793246.0
2018-02-15 11:00:00,111.22,111.88,110.84,111.77,571185.0,81.3313,81.8139,81.0534,81.7335,571185.0
2018-02-15 12:00:00,111.75,111.87,111.12,111.47,363382.0,81.7189,81.8066,81.2582,81.5141,363382.0
2018-02-15 13:00:00,111.49,111.92,111.43,111.57,462706.0,81.5287,81.8432,81.4849,81.5872,462706.0
2018-02-15 14:00:00,111.55,112.1,111.53,111.9,330612.0,81.5726,81.9748,81.558,81.8286,330612.0
2018-02-15 15:00:00,111.91,112.55,111.89,112.55,921775.0,81.8359,82.3039,81.8213,82.3039,921775.0
2018-02-16 09:30:00,112.35,112.78,111.48,111.59,795445.0,82.1576,82.4721,81.5214,81.6019,795445.0
2018-02-16 10:00:00,111.61,111.97,111.21,111.78,680188.0,81.6165,81.8798,81.324,81.7408,680188.0
2018-02-16 11:00:00,111.78,112.94,111.78,112.8,535736.0,81.7408,82.5891,81.7408,82.4867,535736.0
2018-02-16 12:00:00,112.81,112.92,112.18,112.41,422926.0,82.494,82.5745,82.0333,82.2015,422926.0
2018-02-16 13:00:00,112.43,112.52,111.91,111.96,482814.0,82.2161,82.282,81.8359,81.8724,482814.0
2018-02-16 14:00:00,111.96,112.24,111.72,112.24,503783.0,81.8724,82.0772,81.6969,82.0772,503783.0
2018-02-16 15:00:00,112.21,112.61,112.07,112.12,785818.0,82.0553,82.3478,81.9529,81.9894,785818.0
2018-02-20 09:30:00,112.28,112.76,111.66,111.76,603717.0,82.1064,82.4575,81.6531,81.7262,603717.0
2018-02-20 10:00:00,111.77,112.24,111.27,111.38,763182.0,81.7335,82.0772,81.3679,81.4483,763182.0
2018-02-20 11:00:00,111.38,112.17,111.27,111.99,559611.0,81.4483,82.026,81.3679,81.8944,559611.0
2018-02-20 12:00:00,112.01,112.23,111.72,111.8,291302.0,81.909,82.0699,81.6969,81.7554,291302.0
2018-02-20 13:00:00,111.8,111.95,111.51,111.89,371325.0,81.7554,81.8651,81.5434,81.8213,371325.0
2018-02-20 14:00:00,111.89,111.98,111.0,111.01,485653.0,81.8213,81.8871,81.1704,81.1777,485653.0
2018-02-20 15:00:00,111.02,111.23,110.58,110.97,1031600.0,81.1851,81.3386,80.8633,81.1485,1031600.0
2018-02-21 09:30:00,111.14,111.62,110.76,111.35,374919.0,81.2728,81.6238,80.9949,81.4264,374919.0
2018-02-21 10:00:00,111.34,112.04,111.21,111.78,437811.0,81.4191,81.9309,81.324,81.7408,437811.0
2018-02-21 11:00:00,111.79,112.06,111.39,111.41,395925.0,81.7481,81.9456,81.4556,81.4702,395925.0
2018-02-21 12:00:00,111.42,111.55,111.08,111.15,382517.0,81.4776,81.5726,81.2289,81.2801,382517.0
2018-02-21 13:00:00,111.15,111.21,110.88,110.97,262877.0,81.2801,81.324,81.0827,81.1485,262877.0
2018-02-21 14:00:00,110.97,111.66,110.37,110.48,754328.0,81.1485,81.6531,80.7097,80.7902,754328.0
2018-02-21 15:00:00,110.49,110.49,109.09,109.13,1842482.0,80.7975,80.7975,79.7737,79.803,1842482.0
2018-02-22 09:30:00,109.55,110.02,108.9,109.09,782305.0,80.1101,80.4538,79.6348,79.7737,782305.0
2018-02-22 10:00:00,109.1,109.96,109.04,109.74,924361.0,79.781,80.4099,79.7371,80.249,924361.0
2018-02-22 11:00:00,109.74,111.39,109.74,111.24,1162279.0,80.249,81.4556,80.249,81.3459,1162279.0
2018-02-22 12:00:00,111.25,111.44,110.57,110.57,595051.0,81.3532,81.4922,80.856,80.856,595051.0
2018-02-22 13:00:00,110.57,110.85,110.1,110.34,748949.0,80.856,81.0607,80.5123,80.6878,748949.0
2018-02-22 14:00:00,110.34,110.52,109.85,109.88,502810.0,80.6878,80.8194,80.3295,80.3514,502810.0
2018-02-22 15:00:00,109.86,110.25,109.43,109.87,1131719.0,80.3368,80.622,80.0223,80.3441,1131719.0
2018-02-23 09:30:00,110.46,111.31,110.25,111.15,740190.0,80.7755,81.3971,80.622,81.2801,740190.0
2018-02-23 10:00:00,111.13,111.69,110.92,111.6,649294.0,81.2655,81.675,81.1119,81.6092,649294.0
2018-02-23 11:00:00,111.61,112.34,111.27,112.17,670455.0,81.6165,82.1503,81.3679,82.026,670455.0
2018-02-23 12:00:00,112.18,112.2,111.67,111.68,398560.0,82.0333,82.0479,81.6604,81.6677,398560.0
2018-02-23 13:00:00,111.69,111.99,111.57,111.9,321219.0,81.675,81.8944,81.5872,81.8286,321219.0
2018-02-23 14:00:00,111.91,112.33,111.65,112.25,528047.0,81.8359,82.143,81.6458,82.0845,528047.0
2018-02-23 15:00:00,112.23,112.74,112.17,112.62,1311450.0,82.0699,82.4428,82.026,82.3551,1311450.0
2018-02-26 09:30:00,113.18,113.96,112.85,113.42,769862.0,82.7646,83.335,82.5233,82.9401,769862.0
2018-02-26 10:00:00,113.45,113.76,113.04,113.47,747891.0,82.962,83.1887,82.6622,82.9767,747891.0
2018-02-26 11:00:00,113.47,113.97,113.41,113.7,601007.0,82.9767,83.3423,82.9328,83.1448,601007.0
2018-02-26 12:00:00,113.71,114.42,113.63,114.37,530552.0,83.1522,83.6714,83.0937,83.6348,530552.0
2018-02-26 13:00:00,114.37,114.46,113.88,114.04,422087.0,83.6348,83.7006,83.2765,83.3935,422087.0
2018-02-26 14:00:00,114.03,114.38,113.95,114.15,597914.0,83.3862,83.6421,83.3277,83.4739,597914.0
2018-02-26 15:00:00,114.14,114.66,114.11,114.54,1156234.0,83.4666,83.8469,83.4447,83.7591,1156234.0
2018-02-27 09:30:00,114.87,115.49,114.64,115.37,582227.0,84.0004,84.4538,83.8322,84.3661,582227.0
2018-02-27 10:00:00,115.37,116.05,114.91,115.44,756761.0,84.3661,84.8633,84.0297,84.4172,756761.0
2018-02-27 11:00:00,115.43,115.95,115.19,115.29,626292.0,84.4099,84.7902,84.2344,84.3076,626292.0
2018-02-27 12:00:00,115.29,115.95,115.02,115.94,486179.0,84.3076,84.7902,84.1101,84.7829,486179.0
2018-02-27 13:00:00,115.94,115.94,115.08,115.2,328019.0,84.7829,84.7829,84.154,84.2417,328019.0
2018-02-27 14:00:00,115.22,115.25,114.61,114.8,415057.0,84.2564,84.2783,83.8103,83.9492,415057.0
2018-02-27 15:00:00,114.79,114.89,113.61,113.61,1003492.0,83.9419,84.015,83.079,83.079,1003492.0
2018-02-28 09:30:00,115.02,115.42,114.31,115.25,590742.0,84.1101,84.4026,83.5909,84.2783,590742.0
2018-02-28 10:00:00,115.26,115.47,113.96,114.11,797853.0,84.2856,84.4392,83.335,83.4447,797853.0
2018-02-28 11:00:00,114.11,114.12,113.37,113.75,491561.0,83.4447,83.452,82.9035,83.1814,491561.0
2018-02-28 12:00:00,113.76,114.22,113.44,114.13,555627.0,83.1887,83.5251,82.9547,83.4593,555627.0
2018-02-28 13:00:00,114.12,114.13,113.18,113.66,458508.0,83.452,83.4593,82.7646,83.1156,458508.0
2018-02-28 14:00:00,113.67,113.94,112.92,112.99,377829.0,83.1229,83.3203,82.5745,82.6256,377829.0
2018-02-28 15:00:00,112.98,113.12,111.88,111.89,1156485.0,82.6183,82.7207,81.8139,81.8213,1156485.0
2018-03-01 09:30:00,111.53,112.81,111.36,112.53,508390.0,81.558,82.494,81.4337,82.2893,508390.0
2018-03-01 10:00:00,112.54,113.91,112.45,112.94,694406.0,82.2966,83.2984,82.2308,82.5891,694406.0
2018-03-01 11:00:00,112.95,113.51,112.55,113.32,395061.0,82.5964,83.0059,82.3039,82.867,395061.0
2018-03-01 12:00:00,113.31,113.34,112.08,112.12,381569.0,82.8597,82.8816,81.9602,81.9894,381569.0
2018-03-01 13:00:00,112.1,112.3,111.37,111.56,596066.0,81.9748,82.1211,81.441,81.5799,596066.0
2018-03-01 14:00:00,111.57,111.91,110.97,111.58,688461.0,81.5872,81.8359,81.1485,81.5946,688461.0
2018-03-01 15:00:00,111.59,112.36,111.24,111.97,1346237.0,81.6019,82.1649,81.3459,81.8798,1346237.0
2018-03-02 09:30:00,111.5,112.18,109.83,110.28,857234.0,81.5361,82.0333,80.3148,80.6439,857234.0
2018-03-02 10:00:00,110.29,110.94,110.17,110.4,734380.0,80.6512,81.1266,80.5635,80.7317,734380.0
2018-03-02 11:00:00,110.39,111.92,110.39,111.69,689241.0,80.7244,81.8432,80.7244,81.675,689241.0
2018-03-02 12:00:00,111.65,111.78,110.8,111.48,451339.0,81.6458,81.7408,81.0242,81.5214,451339.0
2018-03-02 13:00:00,111.49,111.62,110.81,111.07,353558.0,81.5287,81.6238,81.0315,81.2216,353558.0
2018-03-02 14:00:00,111.08,111.49,110.81,111.19,364006.0,81.2289,81.5287,81.0315,81.3094,364006.0
2018-03-02 15:00:00,111.18,112.15,110.84,111.64,1023524.0,81.3021,82.0114,81.0534,81.6384,1023524.0
2018-03-05 09:30:00,111.4,111.95,111.02,111.75,616868.0,81.4629,81.8651,81.1851,81.7189,616868.0
2018-03-05 10:00:00,111.77,112.14,111.34,112.1,537877.0,81.7335,82.0041,81.4191,81.9748,537877.0
2018-03-05 11:00:00,112.12,112.61,111.96,112.14,776425.0,81.9894,82.3478,81.8724,82.0041,776425.0
2018-03-05 12:00:00,112.12,112.78,111.84,112.74,1007802.0,81.9894,82.4721,81.7847,82.4428,1007802.0
2018-03-05 13:00:00,112.76,112.89,112.32,112.5,544088.0,82.4575,82.5525,82.1357,82.2673,544088.0
2018-03-05 14:00:00,112.5,112.9,111.97,112.9,833318.0,82.2673,82.5598,81.8798,82.5598,833318.0
2018-03-05 15:00:00,112.9,113.33,112.48,113.14,1725309.0,82.5598,82.8743,82.2527,82.7353,1725309.0
2018-03-06 09:30:00,113.85,115.52,113.67,114.93,1065166.0,83.2545,84.4757,83.1229,84.0443,1065166.0
2018-03-06 10:00:00,114.91,115.14,114.03,114.14,1240212.0,84.0297,84.1979,83.3862,83.4666,1240212.0
2018-03-06 11:00:00,114.17,114.54,113.02,113.55,745454.0,83.4885,83.7591,82.6476,83.0352,745454.0
2018-03-06 12:00:00,113.54,114.24,113.37,114.19,554166.0,83.0278,83.5397,82.9035,83.5032,554166.0
2018-03-06 13:00:00,114.17,114.41,113.9,113.95,429832.0,83.4885,83.664,83.2911,83.3277,429832.0
2018-03-06 14:00:00,113.94,114.39,113.91,114.27,478375.0,83.3203,83.6494,83.2984,83.5617,478375.0
2018-03-06 15:00:00,114.26,114.27,113.42,113.61,1203907.0,83.5544,83.5617,82.9401,83.079,1203907.0
2018-03-07 09:30:00,112.95,115.08,112.87,114.01,880635.0,82.5964,84.154,82.5379,83.3715,880635.0
2018-03-07 10:00:00,114.03,114.82,113.7,114.72,836841.0,83.3862,83.9639,83.1448,83.8907,836841.0
2018-03-07 11:00:00,114.72,114.73,113.08,113.11,584400.0,83.8907,83.898,82.6915,82.7134,584400.0
2018-03-07 12:00:00,113.11,113.25,112.63,113.09,556831.0,82.7134,82.8158,82.3624,82.6988,556831.0
2018-03-07 13:00:00,113.08,113.32,112.68,113.05,426091.0,82.6915,82.867,82.399,82.6695,426091.0
2018-03-07 14:00:00,113.06,113.39,112.99,113.1,527930.0,82.6768,82.9182,82.6256,82.7061,527930.0
2018-03-07 15:00:00,113.09,114.05,113.08,113.89,1070322.0,82.6988,83.4008,82.6915,83.2838,1070322.0
2018-03-08 09:30:00,114.6,114.75,114.08,114.21,525236.0,83.803,83.9127,83.4227,83.5178,525236.0
2018-03-08 10:00:00,114.25,114.26,112.84,113.18,648010.0,83.547,83.5544,82.516,82.7646,648010.0
2018-03-08 11:00:00,113.17,113.6,112.64,112.95,481121.0,82.7573,83.0717,82.3697,82.5964,481121.0
2018-03-08 12:00:00,112.98,113.02,112.64,112.8,317955.0,82.6183,82.6476,82.3697,82.4867,317955.0
2018-03-08 13:00:00,112.81,113.01,112.74,112.89,332595.0,82.494,82.6403,82.4428,82.5525,332595.0
2018-03-08 14:00:00,112.89,113.1,112.6,113.04,434349.0,82.5525,82.7061,82.3405,82.6622,434349.0
2018-03-08 15:00:00,113.03,113.45,112.9,113.4,1079150.0,82.6549,82.962,82.5598,82.9255,1079150.0
2018-03-09 09:30:00,114.31,115.2,114.24,115.07,521087.0,83.5909,84.2417,83.5397,84.1467,521087.0
2018-03-09 10:00:00,115.1,115.59,114.7,115.47,804096.0,84.1686,84.5269,83.8761,84.4392,804096.0
2018-03-09 11:00:00,115.48,116.38,115.46,116.29,1233901.0,84.4465,85.1046,84.4319,85.0388,1233901.0
2018-03-09 12:00:00,116.28,116.89,116.16,116.53,917656.0,85.0315,85.4776,84.9438,85.2143,917656.0
2018-03-09 13:00:00,116.53,116.82,116.47,116.67,625742.0,85.2143,85.4264,85.1704,85.3167,625742.0
2018-03-09 14:00:00,116.68,117.26,116.57,117.26,932322.0,85.324,85.7481,85.2436,85.7481,932322.0
2018-03-09 15:00:00,117.25,117.4,117.06,117.21,1862908.0,85.7408,85.8505,85.6019,85.7116,1862908.0
2018-03-12 09:30:00,117.5,118.0,117.38,117.75,917326.0,85.9237,86.2893,85.8359,86.1065,917326.0
2018-03-12 10:00:00,117.76,118.35,117.38,117.55,1215322.0,86.1138,86.5452,85.8359,85.9602,1215322.0
2018-03-12 11:00:00,117.57,117.57,116.96,117.39,788470.0,85.9748,85.9748,85.5288,85.8432,788470.0
2018-03-12 12:00:00,117.36,117.53,116.82,116.86,679515.0,85.8213,85.9456,85.4264,85.4556,679515.0
2018-03-12 13:00:00,116.85,117.15,116.56,116.79,537265.0,85.4483,85.6677,85.2363,85.4045,537265.0
2018-03-12 14:00:00,116.8,116.97,116.56,116.77,408012.0,85.4118,85.5361,85.2363,85.3898,408012.0
2018-03-12 15:00:00,116.76,117.23,116.7,116.81,834986.0,85.3825,85.7262,85.3386,85.4191,834986.0
2018-03-13 09:30:00,117.23,118.18,117.14,118.05,412474.0,85.7262,86.4209,85.6604,86.3258,412474.0
2018-03-13 10:00:00,118.05,118.16,117.22,117.24,866442.0,86.3258,86.4063,85.7189,85.7335,866442.0
2018-03-13 11:00:00,117.24,117.67,117.07,117.5,513705.0,85.7335,86.048,85.6092,85.9237,513705.0
2018-03-13 12:00:00,117.5,117.83,117.05,117.68,513363.0,85.9237,86.165,85.5946,86.0553,513363.0
2018-03-13 13:00:00,117.69,117.76,116.78,116.83,381334.0,86.0626,86.1138,85.3971,85.4337,381334.0
2018-03-13 14:00:00,116.83,117.19,116.7,116.94,498082.0,85.4337,85.697,85.3386,85.5141,498082.0
2018-03-13 15:00:00,116.95,117.0,116.0,116.43,1112587.0,85.5215,85.558,84.8268,85.1412,1112587.0
2018-03-14 09:30:00,116.98,117.45,116.8,117.12,344908.0,85.5434,85.8871,85.4118,85.6458,344908.0
2018-03-14 10:00:00,117.14,117.17,116.29,116.3,514582.0,85.6604,85.6823,85.0388,85.0461,514582.0
2018-03-14 11:00:00,116.29,116.33,115.3,115.57,617607.0,85.0388,85.0681,84.3149,84.5123,617607.0
2018-03-14 12:00:00,115.59,115.82,115.09,115.13,375413.0,84.5269,84.6951,84.1613,84.1906,375413.0
2018-03-14 13:00:00,115.12,115.86,114.94,115.56,370680.0,84.1832,84.7244,84.0516,84.505,370680.0
2018-03-14 14:00:00,115.54,115.71,115.12,115.39,334143.0,84.4904,84.6147,84.1832,84.3807,334143.0
2018-03-14 15:00:00,115.39,115.44,114.86,115.16,941430.0,84.3807,84.4172,83.9931,84.2125,941430.0
2018-03-15 09:30:00,115.36,116.07,115.36,115.75,367824.0,84.3587,84.8779,84.3587,84.6439,367824.0
2018-03-15 10:00:00,115.77,116.22,115.46,115.53,380632.0,84.6586,84.9876,84.4319,84.4831,380632.0
2018-03-15 11:00:00,115.51,115.86,114.75,115.01,514644.0,84.4684,84.7244,83.9127,84.1028,514644.0
2018-03-15 12:00:00,115.04,115.88,115.02,115.73,461435.0,84.1247,84.739,84.1101,84.6293,461435.0
2018-03-15 13:00:00,115.72,115.88,115.27,115.28,300266.0,84.622,84.739,84.2929,84.3002,300266.0
2018-03-15 14:00:00,115.27,115.51,115.15,115.46,476615.0,84.2929,84.4684,84.2052,84.4319,476615.0
2018-03-15 15:00:00,115.48,115.94,115.43,115.57,788448.0,84.4465,84.7829,84.4099,84.5123,788448.0
2018-03-16 09:30:00,115.4,116.19,114.89,114.93,2291815.0,84.388,84.9657,84.015,84.0443,2291815.0
2018-03-16 10:00:00,114.94,115.5,114.56,115.41,466701.0,84.0516,84.4611,83.7737,84.3953,466701.0
2018-03-16 11:00:00,115.39,115.97,114.96,115.76,481511.0,84.3807,84.8048,84.0662,84.6512,481511.0
2018-03-16 12:00:00,115.77,115.95,115.43,115.43,570683.0,84.6586,84.7902,84.4099,84.4099,570683.0
2018-03-16 13:00:00,115.44,115.63,115.16,115.24,302188.0,84.4172,84.5562,84.2125,84.271,302188.0
2018-03-16 14:00:00,115.25,115.31,115.02,115.18,354353.0,84.2783,84.3222,84.1101,84.2271,354353.0
2018-03-16 15:00:00,115.18,115.28,114.9,114.98,1754530.0,84.2271,84.3002,84.0224,84.0809,1754530.0
2018-03-19 09:30:00,115.07,115.23,113.49,113.61,515299.0,84.1467,84.2637,82.9913,83.079,515299.0
2018-03-19 10:00:00,113.61,114.33,113.5,113.88,526843.0,83.079,83.6055,82.9986,83.2765,526843.0
2018-03-19 11:00:00,113.86,114.44,113.82,114.09,343525.0,83.2618,83.686,83.2326,83.43,343525.0
2018-03-19 12:00:00,114.08,114.14,113.61,113.77,371744.0,83.4227,83.4666,83.079,83.196,371744.0
2018-03-19 13:00:00,113.77,113.82,113.26,113.69,437344.0,83.196,83.2326,82.8231,83.1375,437344.0
2018-03-19 14:00:00,113.68,113.81,113.22,113.49,380998.0,83.1302,83.2253,82.7938,82.9913,380998.0
2018-03-19 15:00:00,113.49,114.04,113.32,113.9,908983.0,82.9913,83.3935,82.867,83.2911,908983.0
2018-03-20 09:30:00,114.55,115.7,114.51,114.92,553078.0,83.7664,84.6074,83.7372,84.037,553078.0
2018-03-20 10:00:00,114.91,115.28,114.7,114.97,633135.0,84.0297,84.3002,83.8761,84.0736,633135.0
2018-03-20 11:00:00,114.99,115.33,114.94,115.07,433534.0,84.0882,84.3368,84.0516,84.1467,433534.0
2018-03-20 12:00:00,115.11,115.29,114.58,114.62,291962.0,84.1759,84.3076,83.7884,83.8176,291962.0
2018-03-20 13:00:00,114.62,114.97,114.58,114.89,288509.0,83.8176,84.0736,83.7884,84.015,288509.0
2018-03-20 14:00:00,114.89,115.0,114.62,114.7,305799.0,84.015,84.0955,83.8176,83.8761,305799.0
2018-03-20 15:00:00,114.71,114.79,114.43,114.52,636725.0,83.8834,83.9419,83.6787,83.7445,636725.0
2018-03-21 09:30:00,114.98,115.58,114.8,115.3,407781.0,84.0809,84.5196,83.9492,84.3149,407781.0
2018-03-21 10:00:00,115.29,116.82,115.19,116.72,706979.0,84.3076,85.4264,84.2344,85.3533,706979.0
2018-03-21 11:00:00,116.72,117.34,116.33,117.14,651232.0,85.3533,85.8066,85.0681,85.6604,651232.0
2018-03-21 12:00:00,117.16,117.75,117.1,117.72,454547.0,85.675,86.1065,85.6311,86.0845,454547.0
2018-03-21 13:00:00,117.71,117.72,117.25,117.54,431221.0,86.0772,86.0845,85.7408,85.9529,431221.0
2018-03-21 14:00:00,117.55,118.11,116.73,117.12,734163.0,85.9602,86.3697,85.3606,85.6458,734163.0
2018-03-21 15:00:00,117.1,117.64,116.98,117.04,1053403.0,85.6311,86.026,85.5434,85.5873,1053403.0
2018-03-22 09:30:00,115.55,115.7,114.9,115.29,406837.0,84.4977,84.6074,84.0224,84.3076,406837.0
2018-03-22 10:00:00,115.26,115.74,114.53,114.73,471944.0,84.2856,84.6366,83.7518,83.898,471944.0
2018-03-22 11:00:00,114.71,114.93,114.21,114.44,600269.0,83.8834,84.0443,83.5178,83.686,600269.0
2018-03-22 12:00:00,114.45,115.45,114.35,115.02,492783.0,83.6933,84.4246,83.6202,84.1101,492783.0
2018-03-22 13:00:00,114.99,115.44,114.71,115.13,362985.0,84.0882,84.4172,83.8834,84.1906,362985.0
2018-03-22 14:00:00,115.12,115.19,114.21,114.29,429262.0,84.1832,84.2344,83.5178,83.5763,429262.0
2018-03-22 15:00:00,114.29,114.79,113.48,113.73,1306133.0,83.5763,83.9419,82.984,83.1668,1306133.0
2018-03-23 09:30:00,114.37,114.82,113.87,114.4,329987.0,83.6348,83.9639,83.2692,83.6567,329987.0
2018-03-23 10:00:00,114.41,115.33,114.39,115.33,560253.0,83.664,84.3368,83.6494,84.3368,560253.0
2018-03-23 11:00:00,115.34,115.77,114.64,114.88,906094.0,84.3441,84.6586,83.8322,84.0077,906094.0
2018-03-23 12:00:00,114.89,115.26,114.63,114.83,452061.0,84.015,84.2856,83.8249,83.9712,452061.0
2018-03-23 13:00:00,114.82,115.07,114.74,114.92,303684.0,83.9639,84.1467,83.9054,84.037,303684.0
2018-03-23 14:00:00,114.92,115.05,113.55,113.59,466189.0,84.037,84.1321,83.0352,83.0644,466189.0
2018-03-23 15:00:00,113.62,113.68,112.7,112.98,1359219.0,83.0863,83.1302,82.4136,82.6183,1359219.0
2018-03-26 09:30:00,114.24,114.67,114.01,114.57,491653.0,83.5397,83.8542,83.3715,83.781,491653.0
2018-03-26 10:00:00,114.54,114.77,113.84,113.86,675720.0,83.7591,83.9273,83.2472,83.2618,675720.0
2018-03-26 11:00:00,113.86,114.05,113.25,113.98,421802.0,83.2618,83.4008,82.8158,83.3496,421802.0
2018-03-26 12:00:00,113.99,114.36,113.75,113.94,314467.0,83.3569,83.6275,83.1814,83.3203,314467.0
2018-03-26 13:00:00,113.92,114.28,113.77,114.26,323052.0,83.3057,83.569,83.196,83.5544,323052.0
2018-03-26 14:00:00,114.26,114.83,114.24,114.69,425918.0,83.5544,83.9712,83.5397,83.8688,425918.0
2018-03-26 15:00:00,114.69,115.59,114.64,115.39,1052696.0,83.8688,84.5269,83.8322,84.3807,1052696.0
2018-03-27 09:30:00,115.75,116.08,115.27,115.68,399093.0,84.6439,84.8853,84.2929,84.5927,399093.0
2018-03-27 10:00:00,115.67,116.31,115.45,115.83,454705.0,84.5854,85.0534,84.4246,84.7024,454705.0
2018-03-27 11:00:00,115.83,116.57,115.59,116.46,408699.0,84.7024,85.2436,84.5269,85.1631,408699.0
2018-03-27 12:00:00,116.44,116.86,116.35,116.72,419229.0,85.1485,85.4556,85.0827,85.3533,419229.0
2018-03-27 13:00:00,116.73,116.82,115.81,116.14,343214.0,85.3606,85.4264,84.6878,84.9291,343214.0
2018-03-27 14:00:00,116.15,116.27,115.18,115.21,405518.0,84.9364,85.0242,84.2271,84.2491,405518.0
2018-03-27 15:00:00,115.19,115.37,113.98,114.62,1210610.0,84.2344,84.3661,83.3496,83.8176,1210610.0
2018-03-28 09:30:00,114.93,115.26,113.76,113.76,462356.0,84.0443,84.2856,83.1887,83.1887,462356.0
2018-03-28 10:00:00,113.8,114.56,113.7,114.24,565960.0,83.218,83.7737,83.1448,83.5397,565960.0
2018-03-28 11:00:00,114.24,114.49,113.52,113.63,611298.0,83.5397,83.7225,83.0132,83.0937,611298.0
2018-03-28 12:00:00,113.63,114.21,113.47,113.47,386297.0,83.0937,83.5178,82.9767,82.9767,386297.0
2018-03-28 13:00:00,113.49,113.68,113.16,113.48,449365.0,82.9913,83.1302,82.75,82.984,449365.0
2018-03-28 14:00:00,113.53,113.6,112.7,112.77,698539.0,83.0205,83.0717,82.4136,82.4648,698539.0
2018-03-28 15:00:00,112.81,112.82,112.06,112.12,1728317.0,82.494,82.5013,81.9456,81.9894,1728317.0
2018-03-29 09:30:00,112.29,113.4,112.28,113.26,404967.0,82.1138,82.9255,82.1064,82.8231,404967.0
2018-03-29 10:00:00,113.25,113.92,112.87,113.79,775030.0,82.8158,83.3057,82.5379,83.2107,775030.0
2018-03-29 11:00:00,113.8,114.38,113.66,114.15,964053.0,83.218,83.6421,83.1156,83.4739,964053.0
2018-03-29 12:00:00,114.16,114.17,113.47,113.57,442354.0,83.4812,83.4885,82.9767,83.0498,442354.0
2018-03-29 13:00:00,113.57,114.18,113.37,113.86,348664.0,83.0498,83.4959,82.9035,83.2618,348664.0
2018-03-29 14:00:00,113.86,114.23,113.74,114.07,487200.0,83.2618,83.5324,83.1741,83.4154,487200.0
2018-03-29 15:00:00,114.07,114.43,113.81,114.06,1278278.0,83.4154,83.6787,83.2253,83.4081,1278278.0
2018-04-02 09:30:00,113.89,114.39,113.68,114.0,357975.0,83.2838,83.6494,83.1302,83.3642,357975.0
2018-04-02 10:00:00,114.03,114.05,112.98,113.03,383204.0,83.3862,83.4008,82.6183,82.6549,383204.0
2018-04-02 11:00:00,113.01,113.11,111.52,111.64,505095.0,82.6403,82.7134,81.5507,81.6384,505095.0
2018-04-02 12:00:00,111.67,111.88,111.1,111.64,456228.0,81.6604,81.8139,81.2436,81.6384,456228.0
2018-04-02 13:00:00,111.7,111.77,110.62,110.78,609979.0,81.6823,81.7335,80.8925,81.0095,609979.0
2018-04-02 14:00:00,110.76,111.39,110.54,111.3,673960.0,80.9949,81.4556,80.834,81.3898,673960.0
2018-04-02 15:00:00,111.3,112.37,111.21,112.23,1348673.0,81.3898,82.1723,81.324,82.0699,1348673.0
2018-04-03 09:30:00,112.52,112.89,112.1,112.87,432206.0,82.282,82.5525,81.9748,82.5379,432206.0
2018-04-03 10:00:00,112.88,112.91,112.09,112.7,659967.0,82.5452,82.5671,81.9675,82.4136,659967.0
2018-04-03 11:00:00,112.7,113.28,112.66,113.06,475263.0,82.4136,82.8377,82.3843,82.6768,475263.0
2018-04-03 12:00:00,113.09,113.77,112.91,113.63,434756.0,82.6988,83.196,82.5671,83.0937,434756.0
2018-04-03 13:00:00,113.63,114.05,113.38,113.61,363006.0,83.0937,83.4008,82.9108,83.079,363006.0
2018-04-03 14:00:00,113.61,114.0,113.15,113.94,461753.0,83.079,83.3642,82.7426,83.3203,461753.0
2018-04-03 15:00:00,113.93,114.98,113.87,114.8,1552008.0,83.313,84.0809,83.2692,83.9492,1552008.0
2018-04-04 09:30:00,113.05,113.73,112.43,113.08,762009.0,82.6695,83.1668,82.2161,82.6915,762009.0
2018-04-04 10:00:00,113.06,114.14,112.86,114.09,435915.0,82.6768,83.4666,82.5306,83.43,435915.0
2018-04-04 11:00:00,114.09,114.1,113.5,113.78,448999.0,83.43,83.4373,82.9986,83.2033,448999.0
2018-04-04 12:00:00,113.81,114.29,113.54,113.9,496276.0,83.2253,83.5763,83.0278,83.2911,496276.0
2018-04-04 13:00:00,113.9,113.96,113.54,113.64,270744.0,83.2911,83.335,83.0278,83.101,270744.0
2018-04-04 14:00:00,113.65,114.5,113.56,114.46,393331.0,83.1083,83.7299,83.0425,83.7006,393331.0
2018-04-04 15:00:00,114.44,114.79,114.29,114.5,1106157.0,83.686,83.9419,83.5763,83.7299,1106157.0
2018-04-05 09:30:00,114.88,116.49,114.7,116.4,528886.0,84.0077,85.1851,83.8761,85.1193,528886.0
2018-04-05 10:00:00,116.41,117.03,116.33,116.33,752638.0,85.1266,85.58,85.0681,85.0681,752638.0
2018-04-05 11:00:00,116.33,117.47,116.33,117.42,625814.0,85.0681,85.9017,85.0681,85.8652,625814.0
2018-04-05 12:00:00,117.43,117.67,117.18,117.67,521164.0,85.8725,86.048,85.6896,86.048,521164.0
2018-04-05 13:00:00,117.67,117.89,116.82,117.04,820293.0,86.048,86.2088,85.4264,85.5873,820293.0
2018-04-05 14:00:00,117.06,117.75,116.93,117.66,442914.0,85.6019,86.1065,85.5068,86.0407,442914.0
2018-04-05 15:00:00,117.66,117.81,117.11,117.28,1143131.0,86.0407,86.1503,85.6385,85.7628,1143131.0
2018-04-06 09:30:00,116.38,117.01,116.12,116.65,528352.0,85.1046,85.5653,84.9145,85.3021,528352.0
2018-04-06 10:00:00,116.67,116.85,115.41,115.51,621644.0,85.3167,85.4483,84.3953,84.4684,621644.0
2018-04-06 11:00:00,115.51,115.69,115.04,115.55,514740.0,84.4684,84.6001,84.1247,84.4977,514740.0
2018-04-06 12:00:00,115.54,115.95,115.11,115.91,653239.0,84.4904,84.7902,84.1759,84.7609,653239.0
2018-04-06 13:00:00,115.9,115.92,114.4,114.44,538298.0,84.7536,84.7683,83.6567,83.686,538298.0
2018-04-06 14:00:00,114.43,114.82,113.59,113.73,999610.0,83.6787,83.9639,83.0644,83.1668,999610.0
2018-04-06 15:00:00,113.71,115.02,113.39,114.74,1542719.0,83.1522,84.1101,82.9182,83.9054,1542719.0
2018-04-09 09:30:00,115.3,115.65,114.88,115.48,626930.0,84.3149,84.5708,84.0077,84.4465,626930.0
2018-04-09 10:00:00,115.5,116.38,115.37,116.18,724171.0,84.4611,85.1046,84.3661,84.9584,724171.0
2018-04-09 11:00:00,116.19,116.44,116.01,116.23,481020.0,84.9657,85.1485,84.8341,84.9949,481020.0
2018-04-09 12:00:00,116.22,116.84,116.11,116.77,401394.0,84.9876,85.441,84.9072,85.3898,401394.0
2018-04-09 13:00:00,116.78,117.17,116.78,117.02,687273.0,85.3971,85.6823,85.3971,85.5726,687273.0
2018-04-09 14:00:00,117.01,117.13,116.59,116.79,565809.0,85.5653,85.6531,85.2582,85.4045,565809.0
2018-04-09 15:00:00,116.79,116.95,115.88,115.99,1481255.0,85.4045,85.5215,84.739,84.8194,1481255.0
2018-04-10 09:30:00,117.6,118.96,117.6,118.09,783228.0,85.9968,86.9913,85.9968,86.3551,783228.0
2018-04-10 10:00:00,118.13,118.76,117.95,118.65,586392.0,86.3843,86.845,86.2527,86.7646,586392.0
2018-04-10 11:00:00,118.67,119.44,118.63,119.34,1073648.0,86.7792,87.3423,86.75,87.2692,1073648.0
2018-04-10 12:00:00,119.34,119.48,118.75,119.04,594144.0,87.2692,87.3716,86.8377,87.0498,594144.0
2018-04-10 13:00:00,119.05,119.56,118.89,119.55,516096.0,87.0571,87.4301,86.9401,87.4227,516096.0
2018-04-10 14:00:00,119.55,119.75,119.23,119.71,762886.0,87.4227,87.569,87.1887,87.5397,762886.0
2018-04-10 15:00:00,119.71,119.83,118.67,118.84,1393800.0,87.5397,87.6275,86.7792,86.9035,1393800.0
2018-04-11 09:30:00,118.69,119.38,118.35,118.98,548156.0,86.7939,87.2984,86.5452,87.0059,548156.0
2018-04-11 10:00:00,118.96,119.13,117.75,118.97,750892.0,86.9913,87.1156,86.1065,86.9986,750892.0
2018-04-11 11:00:00,118.97,119.21,118.55,118.99,654193.0,86.9986,87.1741,86.6915,87.0132,654193.0
2018-04-11 12:00:00,118.97,119.22,118.64,118.79,440310.0,86.9986,87.1814,86.7573,86.867,440310.0
2018-04-11 13:00:00,118.81,119.09,118.48,118.58,420421.0,86.8816,87.0864,86.6403,86.7134,420421.0
2018-04-11 14:00:00,118.6,118.92,118.06,118.81,568779.0,86.728,86.962,86.3332,86.8816,568779.0
2018-04-11 15:00:00,118.81,119.34,118.65,119.25,1489549.0,86.8816,87.2692,86.7646,87.2034,1489549.0
2018-04-12 09:30:00,119.69,120.67,119.63,120.6,930604.0,87.5251,88.2418,87.4812,88.1906,930604.0
2018-04-12 10:00:00,120.58,120.58,119.01,119.15,796560.0,88.1759,88.1759,87.0279,87.1302,796560.0
2018-04-12 11:00:00,119.15,119.29,118.67,118.84,457055.0,87.1302,87.2326,86.7792,86.9035,457055.0
2018-04-12 12:00:00,118.86,119.33,118.86,119.25,425047.0,86.9182,87.2619,86.9182,87.2034,425047.0
2018-04-12 13:00:00,119.27,119.28,118.65,119.17,417708.0,87.218,87.2253,86.7646,87.1449,417708.0
2018-04-12 14:00:00,119.17,119.8,119.08,119.78,431762.0,87.1449,87.6056,87.0791,87.5909,431762.0
2018-04-12 15:00:00,119.79,120.01,119.21,119.23,969135.0,87.5982,87.7591,87.1741,87.1887,969135.0
2018-04-13 09:30:00,119.52,120.1,119.51,119.63,408865.0,87.4008,87.8249,87.3935,87.4812,408865.0
2018-04-13 10:00:00,119.67,120.23,119.23,119.67,748384.0,87.5105,87.92,87.1887,87.5105,748384.0
2018-04-13 11:00:00,119.67,120.79,119.51,120.45,614717.0,87.5105,88.3295,87.3935,88.0809,614717.0
2018-04-13 12:00:00,120.45,120.56,119.89,119.97,426215.0,88.0809,88.1613,87.6714,87.7299,426215.0
2018-04-13 13:00:00,119.98,120.51,119.97,120.2,385735.0,87.7372,88.1248,87.7299,87.8981,385735.0
2018-04-13 14:00:00,120.2,120.27,119.6,119.78,595513.0,87.8981,87.9493,87.4593,87.5909,595513.0
2018-04-13 15:00:00,119.79,120.05,119.42,119.91,880992.0,87.5982,87.7884,87.3277,87.686,880992.0
2018-04-16 09:30:00,120.6,120.86,119.77,120.42,438509.0,88.1906,88.3807,87.5836,88.0589,438509.0
2018-04-16 10:00:00,120.43,121.03,120.34,121.0,563405.0,88.0663,88.505,88.0004,88.4831,563405.0
2018-04-16 11:00:00,121.01,121.15,120.6,120.68,420905.0,88.4904,88.5928,88.1906,88.2491,420905.0
2018-04-16 12:00:00,120.71,121.67,120.7,121.63,597346.0,88.271,88.973,88.2637,88.9438,597346.0
2018-04-16 13:00:00,121.64,121.71,121.0,121.13,386487.0,88.9511,89.0023,88.4831,88.5781,386487.0
2018-04-16 14:00:00,121.14,121.14,120.77,120.84,397363.0,88.5855,88.5855,88.3149,88.3661,397363.0
2018-04-16 15:00:00,120.83,121.01,120.49,120.7,675438.0,88.3588,88.4904,88.1101,88.2637,675438.0
2018-04-17 09:30:00,120.94,121.38,120.64,121.31,363078.0,88.4392,88.761,88.2198,88.7098,363078.0
2018-04-17 10:00:00,121.29,121.43,120.69,121.08,420647.0,88.6951,88.7975,88.2564,88.5416,420647.0
2018-04-17 11:00:00,121.1,121.36,120.62,120.77,342944.0,88.5562,88.7463,88.2052,88.3149,342944.0
2018-04-17 12:00:00,120.78,120.92,120.56,120.79,288042.0,88.3222,88.4246,88.1613,88.3295,288042.0
2018-04-17 13:00:00,120.77,121.04,120.71,121.0,253556.0,88.3149,88.5123,88.271,88.4831,253556.0
2018-04-17 14:00:00,120.99,121.58,120.98,121.54,639152.0,88.4758,88.9072,88.4685,88.878,639152.0
2018-04-17 15:00:00,121.54,122.0,121.41,121.44,1332202.0,88.878,89.2143,88.7829,88.8048,1332202.0
2018-04-18 09:30:00,122.46,123.63,122.4,123.01,936602.0,89.5507,90.4063,89.5069,89.9529,936602.0
2018-04-18 10:00:00,123.02,123.34,122.69,123.08,846712.0,89.9602,90.1942,89.7189,90.0041,846712.0
2018-04-18 11:00:00,123.08,123.32,122.78,123.18,633500.0,90.0041,90.1796,89.7847,90.0772,633500.0
2018-04-18 12:00:00,123.2,123.69,123.15,123.65,686497.0,90.0919,90.4502,90.0553,90.4209,686497.0
2018-04-18 13:00:00,123.63,123.97,123.58,123.83,463339.0,90.4063,90.6549,90.3697,90.5526,463339.0
2018-04-18 14:00:00,123.83,124.75,123.75,124.63,948763.0,90.5526,91.2253,90.4941,91.1376,948763.0
2018-04-18 15:00:00,124.63,124.89,123.77,123.83,1520808.0,91.1376,91.3277,90.5087,90.5526,1520808.0
2018-04-19 09:30:00,123.97,124.61,123.66,123.73,641100.0,90.6549,91.1229,90.4282,90.4794,641100.0
2018-04-19 10:00:00,123.76,124.6,123.48,124.57,767250.0,90.5014,91.1156,90.2966,91.0937,767250.0
2018-04-19 11:00:00,124.59,125.0,123.9,123.9,704894.0,91.1083,91.4081,90.6037,90.6037,704894.0
2018-04-19 12:00:00,123.92,124.15,123.53,123.59,503401.0,90.6184,90.7866,90.3332,90.3771,503401.0
2018-04-19 13:00:00,123.58,123.84,123.21,123.81,640009.0,90.3697,90.5599,90.0992,90.5379,640009.0
2018-04-19 14:00:00,123.8,124.0,123.56,123.71,554095.0,90.5306,90.6769,90.3551,90.4648,554095.0
2018-04-19 15:00:00,123.7,124.07,123.43,123.7,1147262.0,90.4575,90.7281,90.2601,90.4575,1147262.0
2018-04-20 09:30:00,123.38,123.46,122.01,122.16,1027324.0,90.2235,90.282,89.2217,89.3313,1027324.0
2018-04-20 10:00:00,122.18,122.2,121.64,121.81,690088.0,89.346,89.3606,88.9511,89.0754,690088.0
2018-04-20 11:00:00,121.77,122.35,121.46,122.03,725350.0,89.0462,89.4703,88.8195,89.2363,725350.0
2018-04-20 12:00:00,122.03,122.46,121.97,122.38,530249.0,89.2363,89.5507,89.1924,89.4922,530249.0
2018-04-20 13:00:00,122.35,122.53,122.05,122.33,314298.0,89.4703,89.6019,89.2509,89.4557,314298.0
2018-04-20 14:00:00,122.33,122.53,122.12,122.3,511726.0,89.4557,89.6019,89.3021,89.4337,511726.0
2018-04-20 15:00:00,122.29,122.32,121.58,122.31,1079357.0,89.4264,89.4483,88.9072,89.441,1079357.0
2018-04-23 09:30:00,122.01,122.77,121.8,122.38,535448.0,89.2217,89.7774,89.0681,89.4922,535448.0
2018-04-23 10:00:00,122.44,122.49,121.89,122.25,538506.0,89.5361,89.5727,89.1339,89.3972,538506.0
2018-04-23 11:00:00,122.23,122.96,122.2,122.7,518461.0,89.3825,89.9164,89.3606,89.7262,518461.0
2018-04-23 12:00:00,122.71,122.86,122.47,122.66,347621.0,89.7335,89.8432,89.558,89.697,347621.0
2018-04-23 13:00:00,122.65,123.01,122.55,122.96,407322.0,89.6897,89.9529,89.6165,89.9164,407322.0
2018-04-23 14:00:00,122.95,122.98,122.4,122.75,599225.0,89.909,89.931,89.5069,89.7628,599225.0
2018-04-23 15:00:00,122.75,123.61,122.74,123.57,1004112.0,89.7628,90.3917,89.7555,90.3624,1004112.0
2018-04-24 09:30:00,124.36,124.74,124.02,124.46,492075.0,90.9401,91.218,90.6915,91.0133,492075.0
2018-04-24 10:00:00,124.47,125.04,124.38,124.52,1657802.0,91.0206,91.4374,90.9548,91.0571,1657802.0
2018-04-24 11:00:00,124.52,125.01,124.34,124.4,594573.0,91.0571,91.4155,90.9255,90.9694,594573.0
2018-04-24 12:00:00,124.39,124.5,123.7,123.7,431250.0,90.9621,91.0425,90.4575,90.4575,431250.0
2018-04-24 13:00:00,123.69,123.88,122.19,122.29,567435.0,90.4502,90.5891,89.3533,89.4264,567435.0
2018-04-24 14:00:00,122.29,123.11,122.07,122.44,727767.0,89.4264,90.026,89.2655,89.5361,727767.0
2018-04-24 15:00:00,122.45,122.6,121.75,122.52,1215637.0,89.5434,89.6531,89.0315,89.5946,1215637.0
2018-04-25 09:30:00,122.34,122.42,121.18,121.76,592631.0,89.463,89.5215,88.6147,89.0388,592631.0
2018-04-25 10:00:00,121.75,122.3,121.12,121.77,701703.0,89.0315,89.4337,88.5708,89.0462,701703.0
2018-04-25 11:00:00,121.77,122.0,121.58,121.81,498985.0,89.0462,89.2143,88.9072,89.0754,498985.0
2018-04-25 12:00:00,121.81,122.16,121.79,122.09,375386.0,89.0754,89.3313,89.0608,89.2802,375386.0
2018-04-25 13:00:00,122.08,122.46,121.64,122.31,608413.0,89.2728,89.5507,88.9511,89.441,608413.0
2018-04-25 14:00:00,122.31,122.9,122.17,122.89,432013.0,89.441,89.8725,89.3387,89.8652,432013.0
2018-04-25 15:00:00,122.86,122.89,122.39,122.71,808348.0,89.8432,89.8652,89.4995,89.7335,808348.0
2018-04-26 09:30:00,122.67,123.4,122.3,123.37,549426.0,89.7043,90.2381,89.4337,90.2162,549426.0
2018-04-26 10:00:00,123.39,123.68,122.92,123.43,673734.0,90.2308,90.4429,89.8871,90.2601,673734.0
2018-04-26 11:00:00,123.42,123.49,122.94,123.36,639210.0,90.2527,90.3039,89.9017,90.2089,639210.0
2018-04-26 12:00:00,123.36,123.57,122.95,123.36,323922.0,90.2089,90.3624,89.909,90.2089,323922.0
2018-04-26 13:00:00,123.37,123.53,123.08,123.49,436369.0,90.2162,90.3332,90.0041,90.3039,436369.0
2018-04-26 14:00:00,123.5,123.84,123.49,123.83,625317.0,90.3112,90.5599,90.3039,90.5526,625317.0
2018-04-26 15:00:00,123.83,124.3,123.7,124.23,1285885.0,90.5526,90.8963,90.4575,90.8451,1285885.0
2018-04-27 09:30:00,125.5,125.87,124.68,125.36,1680042.0,91.7738,92.0443,91.1741,91.6714,1680042.0
2018-04-27 10:00:00,125.37,126.42,125.09,125.77,1253962.0,91.6787,92.4465,91.474,91.9712,1253962.0
2018-04-27 11:00:00,125.8,126.54,125.62,126.13,948133.0,91.9932,92.5343,91.8615,92.2345,948133.0
2018-04-27 12:00:00,126.12,126.94,126.12,126.88,629561.0,92.2272,92.8268,92.2272,92.7829,629561.0
2018-04-27 13:00:00,126.89,127.05,126.21,126.36,452500.0,92.7902,92.9072,92.293,92.4027,452500.0
2018-04-27 14:00:00,126.36,126.86,126.2,126.82,539550.0,92.4027,92.7683,92.2857,92.739,539550.0
2018-04-27 15:00:00,126.81,127.0,126.4,126.59,1534478.0,92.7317,92.8707,92.4319,92.5709,1534478.0
2018-04-30 09:30:00,127.02,127.9,126.68,127.08,814498.0,92.8853,93.5288,92.6367,92.9292,814498.0
2018-04-30 10:00:00,127.09,127.4,126.72,126.8,967094.0,92.9365,93.1632,92.6659,92.7244,967094.0
2018-04-30 11:00:00,126.82,126.97,126.11,126.42,558296.0,92.739,92.8487,92.2198,92.4465,558296.0
2018-04-30 12:00:00,126.36,126.61,125.6,125.79,534563.0,92.4027,92.5855,91.8469,91.9858,534563.0
2018-04-30 13:00:00,125.79,126.86,125.62,126.8,585261.0,91.9858,92.7683,91.8615,92.7244,585261.0
2018-04-30 14:00:00,126.8,126.84,125.81,125.87,424121.0,92.7244,92.7537,92.0005,92.0443,424121.0
2018-04-30 15:00:00,125.84,125.9,125.05,125.14,1324282.0,92.0224,92.0663,91.4447,91.5105,1324282.0
2018-05-01 09:30:00,124.03,124.29,123.24,123.87,616825.0,90.6988,90.8889,90.1211,90.5818,616825.0
2018-05-01 10:00:00,123.88,124.05,123.15,123.25,687714.0,90.5891,90.7134,90.0553,90.1284,687714.0
2018-05-01 11:00:00,123.24,124.37,123.08,123.69,666799.0,90.1211,90.9474,90.0041,90.4502,666799.0
2018-05-01 12:00:00,123.71,124.24,123.62,124.21,407867.0,90.4648,90.8524,90.399,90.8304,407867.0
2018-05-01 13:00:00,124.21,124.44,123.88,124.38,442853.0,90.8304,90.9986,90.5891,90.9548,442853.0
2018-05-01 14:00:00,124.39,124.82,124.16,124.59,735865.0,90.9621,91.2765,90.7939,91.1083,735865.0
2018-05-01 15:00:00,124.59,124.92,124.16,124.76,1558694.0,91.1083,91.3496,90.7939,91.2326,1558694.0
2018-05-02 09:30:00,124.2,125.34,124.09,125.21,559489.0,90.8231,91.6568,90.7427,91.5617,559489.0
2018-05-02 10:00:00,125.23,126.45,125.21,126.2,1005795.0,91.5763,92.4685,91.5617,92.2857,1005795.0
2018-05-02 11:00:00,126.22,126.32,125.66,125.79,531385.0,92.3003,92.3734,91.8908,91.9858,531385.0
2018-05-02 12:00:00,125.81,126.31,125.63,126.2,378401.0,92.0005,92.3661,91.8688,92.2857,378401.0
2018-05-02 13:00:00,126.19,126.29,125.77,125.77,309021.0,92.2783,92.3515,91.9712,91.9712,309021.0
2018-05-02 14:00:00,125.73,126.47,125.65,126.38,451477.0,91.942,92.4831,91.8835,92.4173,451477.0
2018-05-02 15:00:00,126.39,126.44,125.09,125.47,890898.0,92.4246,92.4612,91.474,91.7518,890898.0
2018-05-03 09:30:00,124.59,125.33,124.51,125.33,484743.0,91.1083,91.6495,91.0498,91.6495,484743.0
2018-05-03 10:00:00,125.32,125.36,124.23,124.67,623446.0,91.6421,91.6714,90.8451,91.1668,623446.0
2018-05-03 11:00:00,124.67,124.78,123.83,124.39,534402.0,91.1668,91.2473,90.5526,90.9621,534402.0
2018-05-03 12:00:00,124.36,125.25,124.28,125.25,321952.0,90.9401,91.591,90.8816,91.591,321952.0
2018-05-03 13:00:00,125.25,125.51,124.99,125.38,337509.0,91.591,91.7811,91.4008,91.686,337509.0
2018-05-03 14:00:00,125.39,125.75,125.2,125.29,378915.0,91.6933,91.9566,91.5544,91.6202,378915.0
2018-05-03 15:00:00,125.29,126.12,125.1,126.01,1324343.0,91.6202,92.2272,91.4813,92.1467,1324343.0
2018-05-04 09:30:00,125.21,125.66,124.71,124.99,447965.0,91.5617,91.8908,91.1961,91.4008,447965.0
2018-05-04 10:00:00,124.98,126.04,124.78,125.75,735802.0,91.3935,92.1687,91.2473,91.9566,735802.0
2018-05-04 11:00:00,125.75,126.47,125.59,126.47,339567.0,91.9566,92.4831,91.8396,92.4831,339567.0
2018-05-04 12:00:00,126.48,126.84,126.16,126.21,250858.0,92.4904,92.7537,92.2564,92.293,250858.0
2018-05-04 13:00:00,126.22,126.32,125.9,125.98,422658.0,92.3003,92.3734,92.0663,92.1248,422658.0
2018-05-04 14:00:00,125.98,126.02,125.42,125.42,462169.0,92.1248,92.154,91.7153,91.7153,462169.0
2018-05-04 15:00:00,125.43,125.78,125.29,125.56,917495.0,91.7226,91.9785,91.6202,91.8176,917495.0
2018-05-07 09:30:00,126.59,128.23,126.28,128.19,909274.0,92.5709,93.7701,92.3442,93.7409,909274.0
2018-05-07 10:00:00,128.2,128.4,127.51,127.67,831000.0,93.7482,93.8944,93.2436,93.3606,831000.0
2018-05-07 11:00:00,127.66,127.74,127.29,127.45,447640.0,93.3533,93.4118,93.0827,93.1997,447640.0
2018-05-07 12:00:00,127.46,127.57,127.27,127.3,274096.0,93.2071,93.2875,93.0681,93.09,274096.0
2018-05-07 13:00:00,127.3,127.32,126.82,126.94,468123.0,93.09,93.1047,92.739,92.8268,468123.0
2018-05-07 14:00:00,126.94,126.95,124.99,125.05,785017.0,92.8268,92.8341,91.4008,91.4447,785017.0
2018-05-07 15:00:00,125.06,125.22,124.44,124.92,1299608.0,91.452,91.569,90.9986,91.3496,1299608.0
2018-05-08 09:30:00,124.93,124.93,123.63,123.97,428028.0,91.357,91.357,90.4063,90.6549,428028.0
2018-05-08 10:00:00,123.99,124.93,123.93,124.7,614081.0,90.6696,91.357,90.6257,91.1888,614081.0
2018-05-08 11:00:00,124.67,125.5,123.78,125.37,1095128.0,91.1668,91.7738,90.516,91.6787,1095128.0
2018-05-08 12:00:00,125.33,125.48,124.94,125.06,417038.0,91.6495,91.7591,91.3643,91.452,417038.0
2018-05-08 13:00:00,125.03,125.27,124.79,124.92,323217.0,91.4301,91.6056,91.2546,91.3496,323217.0
2018-05-08 14:00:00,124.92,126.67,124.78,126.06,701699.0,91.3496,92.6294,91.2473,92.1833,701699.0
2018-05-08 15:00:00,126.05,126.75,126.02,126.57,1278209.0,92.176,92.6879,92.154,92.5562,1278209.0
2018-05-09 09:30:00,128.42,130.37,128.25,130.2,2144071.0,93.9091,95.335,93.7848,95.2107,2144071.0
2018-05-09 10:00:00,130.24,130.42,129.18,129.24,1944179.0,95.24,95.3716,94.4648,94.5087,1944179.0
2018-05-09 11:00:00,129.26,129.48,128.08,128.3,1175497.0,94.5233,94.6842,93.6604,93.8213,1175497.0
2018-05-09 12:00:00,128.31,129.25,128.29,129.04,825159.0,93.8286,94.516,93.814,94.3625,825159.0
2018-05-09 13:00:00,129.04,129.52,129.03,129.32,944891.0,94.3625,94.7135,94.3551,94.5672,944891.0
2018-05-09 14:00:00,129.32,129.49,128.72,128.96,924479.0,94.5672,94.6915,94.1284,94.3039,924479.0
2018-05-09 15:00:00,128.96,129.0,128.48,128.72,1245330.0,94.3039,94.3332,93.9529,94.1284,1245330.0
2018-05-10 09:30:00,129.64,129.81,128.82,129.03,611216.0,94.8012,94.9255,94.2016,94.3551,611216.0
2018-05-10 10:00:00,129.04,129.36,128.6,128.69,545115.0,94.3625,94.5965,94.0407,94.1065,545115.0
2018-05-10 11:00:00,128.69,129.18,128.59,129.06,531295.0,94.1065,94.4648,94.0334,94.3771,531295.0
2018-05-10 12:00:00,129.06,129.17,128.84,128.96,545324.0,94.3771,94.4575,94.2162,94.3039,545324.0
2018-05-10 13:00:00,128.96,129.01,128.52,128.6,461283.0,94.3039,94.3405,93.9822,94.0407,461283.0
2018-05-10 14:00:00,128.6,129.12,128.39,129.02,585611.0,94.0407,94.421,93.8871,94.3478,585611.0
2018-05-10 15:00:00,129.04,129.12,128.52,128.81,856285.0,94.3625,94.421,93.9822,94.1943,856285.0
2018-05-11 09:30:00,129.39,129.68,128.65,129.52,496190.0,94.6184,94.8305,94.0773,94.7135,496190.0
2018-05-11 10:00:00,129.51,129.99,128.52,129.98,799712.0,94.7061,95.0572,93.9822,95.0498,799712.0
2018-05-11 11:00:00,129.97,130.18,129.65,130.12,1229802.0,95.0425,95.1961,94.8085,95.1522,1229802.0
2018-05-11 12:00:00,130.12,130.76,129.75,130.65,799760.0,95.1522,95.6202,94.8816,95.5398,799760.0
2018-05-11 13:00:00,130.64,130.74,130.23,130.72,552270.0,95.5325,95.6056,95.2327,95.591,552270.0
2018-05-11 14:00:00,130.71,130.73,129.61,129.93,637976.0,95.5837,95.5983,94.7793,95.0133,637976.0
2018-05-11 15:00:00,129.93,129.94,129.54,129.84,933812.0,95.0133,95.0206,94.7281,94.9475,933812.0
2018-05-14 09:30:00,130.25,131.08,130.15,130.39,730870.0,95.2473,95.8542,95.1742,95.3497,730870.0
2018-05-14 10:00:00,130.4,130.4,129.8,130.13,642877.0,95.357,95.357,94.9182,95.1595,642877.0
2018-05-14 11:00:00,130.12,130.78,130.08,130.45,536943.0,95.1522,95.6349,95.123,95.3935,536943.0
2018-05-14 12:00:00,130.46,130.56,130.29,130.45,328700.0,95.4008,95.474,95.2765,95.3935,328700.0
2018-05-14 13:00:00,130.45,130.46,129.91,129.96,285158.0,95.3935,95.4008,94.9987,95.0352,285158.0
2018-05-14 14:00:00,129.94,130.26,129.83,130.12,330456.0,95.0206,95.2546,94.9402,95.1522,330456.0
2018-05-14 15:00:00,130.12,130.49,130.04,130.44,767536.0,95.1522,95.4228,95.0937,95.3862,767536.0
2018-05-15 09:30:00,130.24,130.27,129.39,129.54,406504.0,95.24,95.2619,94.6184,94.7281,406504.0
2018-05-15 10:00:00,129.55,130.21,129.43,129.96,431514.0,94.7354,95.218,94.6476,95.0352,431514.0
2018-05-15 11:00:00,129.96,130.12,129.41,129.47,601492.0,95.0352,95.1522,94.633,94.6769,601492.0
2018-05-15 12:00:00,129.49,129.82,129.43,129.68,410794.0,94.6915,94.9328,94.6476,94.8305,410794.0
2018-05-15 13:00:00,129.66,129.7,129.33,129.46,447249.0,94.8158,94.8451,94.5745,94.6696,447249.0
2018-05-15 14:00:00,129.47,129.82,129.4,129.45,522166.0,94.6769,94.9328,94.6257,94.6623,522166.0
2018-05-15 15:00:00,129.45,129.9,129.25,129.82,868274.0,94.6623,94.9913,94.516,94.9328,868274.0
2018-05-16 09:30:00,129.29,129.72,128.5,128.71,548681.0,94.5453,94.8597,93.9676,94.1211,548681.0
2018-05-16 10:00:00,128.7,129.38,128.3,128.62,706283.0,94.1138,94.6111,93.8213,94.0553,706283.0
2018-05-16 11:00:00,128.62,128.73,128.31,128.61,632867.0,94.0553,94.1358,93.8286,94.048,632867.0
2018-05-16 12:00:00,128.62,129.15,128.61,129.02,403361.0,94.0553,94.4429,94.048,94.3478,403361.0
2018-05-16 13:00:00,129.02,129.24,128.98,129.06,334312.0,94.3478,94.5087,94.3186,94.3771,334312.0
2018-05-16 14:00:00,129.06,129.49,129.06,129.45,432784.0,94.3771,94.6915,94.3771,94.6623,432784.0
2018-05-16 15:00:00,129.46,129.7,129.24,129.56,982168.0,94.6696,94.8451,94.5087,94.7427,982168.0
2018-05-17 09:30:00,128.76,129.11,128.38,128.55,431310.0,94.9723,95.2304,94.692,94.8174,431310.0
2018-05-17 10:00:00,128.55,129.45,128.53,129.4,708431.0,94.8174,95.4812,94.8026,95.4443,708431.0
2018-05-17 11:00:00,129.39,129.44,128.82,128.89,448819.0,95.437,95.4738,95.0165,95.0682,448819.0
2018-05-17 12:00:00,128.93,129.1,128.86,128.87,248023.0,95.0977,95.2231,95.046,95.0534,248023.0
2018-05-17 13:00:00,128.86,128.98,128.61,128.77,272319.0,95.046,95.1346,94.8616,94.9797,272319.0
2018-05-17 14:00:00,128.76,129.42,128.64,129.41,454295.0,94.9723,95.4591,94.8838,95.4517,454295.0
2018-05-17 15:00:00,129.41,129.57,129.18,129.44,1000219.0,95.4517,95.5697,95.2821,95.4738,1000219.0
2018-05-18 09:30:00,128.92,129.15,128.68,128.8,654104.0,95.0903,95.2599,94.9133,95.0018,654104.0
2018-05-18 10:00:00,128.78,128.81,127.95,128.12,620326.0,94.987,95.0092,94.3748,94.5002,620326.0
2018-05-18 11:00:00,128.16,128.59,128.09,128.47,327613.0,94.5297,94.8469,94.4781,94.7584,327613.0
2018-05-18 12:00:00,128.46,128.46,128.03,128.12,299969.0,94.751,94.751,94.4338,94.5002,299969.0
2018-05-18 13:00:00,128.12,128.2,127.96,128.11,244751.0,94.5002,94.5592,94.3822,94.4929,244751.0
2018-05-18 14:00:00,128.12,128.2,128.0,128.1,279151.0,94.5002,94.5592,94.4117,94.4855,279151.0
2018-05-18 15:00:00,128.11,128.15,127.8,127.88,968173.0,94.4929,94.5224,94.2642,94.3232,968173.0
2018-05-21 09:30:00,128.79,129.13,128.5,128.59,416701.0,94.9944,95.2452,94.7805,94.8469,416701.0
2018-05-21 10:00:00,128.63,128.97,128.27,128.97,622875.0,94.8764,95.1272,94.6109,95.1272,622875.0
2018-05-21 11:00:00,128.98,129.36,128.86,129.15,437274.0,95.1346,95.4148,95.046,95.2599,437274.0
2018-05-21 12:00:00,129.14,129.19,128.92,129.11,273426.0,95.2526,95.2894,95.0903,95.2304,273426.0
2018-05-21 13:00:00,129.13,129.17,128.89,129.09,341502.0,95.2452,95.2747,95.0682,95.2157,341502.0
2018-05-21 14:00:00,129.09,129.28,128.91,129.2,382854.0,95.2157,95.3558,95.0829,95.2968,382854.0
2018-05-21 15:00:00,129.21,129.41,129.11,129.37,870405.0,95.3042,95.4517,95.2304,95.4222,870405.0
2018-05-22 09:30:00,129.09,129.4,128.75,129.4,314653.0,95.2157,95.4443,94.9649,95.4443,314653.0
2018-05-22 10:00:00,129.41,129.79,129.25,129.71,432967.0,95.4517,95.732,95.3337,95.673,432967.0
2018-05-22 11:00:00,129.71,130.39,129.71,130.32,708417.0,95.673,96.1746,95.673,96.1229,708417.0
2018-05-22 12:00:00,130.33,130.38,129.86,129.92,290669.0,96.1303,96.1672,95.7836,95.8279,290669.0
2018-05-22 13:00:00,129.9,130.0,129.68,129.72,267562.0,95.8131,95.8869,95.6509,95.6804,267562.0
2018-05-22 14:00:00,129.71,129.9,128.88,128.96,345698.0,95.673,95.8131,95.0608,95.1198,345698.0
2018-05-22 15:00:00,128.96,129.05,128.1,128.22,1242734.0,95.1198,95.1862,94.4855,94.574,1242734.0
2018-05-23 09:30:00,127.09,127.89,126.55,127.23,596043.0,93.7405,94.3306,93.3422,93.8438,596043.0
2018-05-23 10:00:00,127.27,127.98,126.68,126.9,611573.0,93.8733,94.397,93.4381,93.6004,611573.0
2018-05-23 11:00:00,126.88,127.7,126.87,127.52,613604.0,93.5856,94.1904,93.5782,94.0577,613604.0
2018-05-23 12:00:00,127.48,127.7,127.19,127.58,392637.0,94.0282,94.1904,93.8143,94.1019,392637.0
2018-05-23 13:00:00,127.56,127.69,127.33,127.62,300709.0,94.0872,94.1831,93.9175,94.1314,300709.0
2018-05-23 14:00:00,127.63,128.47,127.59,128.25,410278.0,94.1388,94.7584,94.1093,94.5961,410278.0
2018-05-23 15:00:00,128.25,128.79,128.12,128.68,1014728.0,94.5961,94.9944,94.5002,94.9133,1014728.0
2018-05-24 09:30:00,127.4,127.4,126.37,126.84,698631.0,93.9692,93.9692,93.2094,93.5561,698631.0
2018-05-24 10:00:00,126.78,127.4,125.95,126.13,724112.0,93.5119,93.9692,92.8997,93.0324,724112.0
2018-05-24 11:00:00,126.12,126.42,125.85,126.22,548465.0,93.025,93.2463,92.8259,93.0988,548465.0
2018-05-24 12:00:00,126.22,126.63,126.1,126.57,357659.0,93.0988,93.4012,93.0103,93.357,357659.0
2018-05-24 13:00:00,126.6,126.86,126.55,126.78,292905.0,93.3791,93.5709,93.3422,93.5119,292905.0
2018-05-24 14:00:00,126.79,126.81,126.48,126.61,465438.0,93.5192,93.534,93.2906,93.3865,465438.0
2018-05-24 15:00:00,126.61,126.83,126.36,126.58,916747.0,93.3865,93.5487,93.2021,93.3643,916747.0
2018-05-25 09:30:00,124.54,124.76,122.32,122.42,1216698.0,91.8596,92.0219,90.2222,90.296,1216698.0
2018-05-25 10:00:00,122.43,123.14,122.1,122.46,1073481.0,90.3033,90.827,90.0599,90.3255,1073481.0
2018-05-25 11:00:00,122.46,122.89,121.71,121.72,805093.0,90.3255,90.6426,89.7723,89.7796,805093.0
2018-05-25 12:00:00,121.71,121.8,121.22,121.43,950246.0,89.7723,89.8386,89.4108,89.5657,950246.0
2018-05-25 13:00:00,121.41,121.9,121.34,121.72,629138.0,89.551,89.9124,89.4994,89.7796,629138.0
2018-05-25 14:00:00,121.72,121.94,121.41,121.45,519684.0,89.7796,89.9419,89.551,89.5805,519684.0
2018-05-25 15:00:00,121.46,122.28,121.42,122.18,1418647.0,89.5879,90.1927,89.5584,90.1189,1418647.0
2018-05-29 09:30:00,121.1,122.22,120.61,122.04,564139.0,89.3223,90.1484,88.9609,90.0157,564139.0
2018-05-29 10:00:00,122.03,122.43,121.52,121.52,573021.0,90.0083,90.3033,89.6321,89.6321,573021.0
2018-05-29 11:00:00,121.55,121.84,120.78,120.83,479001.0,89.6543,89.8682,89.0863,89.1232,479001.0
2018-05-29 12:00:00,120.8,120.8,120.06,120.51,1021982.0,89.1011,89.1011,88.5552,88.8872,1021982.0
2018-05-29 13:00:00,120.49,120.8,120.08,120.69,569484.0,88.8724,89.1011,88.57,89.0199,569484.0
2018-05-29 14:00:00,120.67,120.99,120.26,120.76,500041.0,89.0052,89.2412,88.7028,89.0716,500041.0
2018-05-29 15:00:00,120.75,121.43,120.62,121.38,856410.0,89.0642,89.5657,88.9683,89.5289,856410.0
2018-05-30 09:30:00,122.52,122.92,122.34,122.56,427809.0,90.3697,90.6648,90.2369,90.3992,427809.0
2018-05-30 10:00:00,122.52,124.34,122.51,124.34,718004.0,90.3697,91.7121,90.3623,91.7121,718004.0
2018-05-30 11:00:00,124.35,124.92,124.17,124.78,694251.0,91.7195,92.1399,91.5867,92.0367,694251.0
2018-05-30 12:00:00,124.79,125.13,124.65,125.1,776334.0,92.044,92.2948,91.9408,92.2727,776334.0
2018-05-30 13:00:00,125.1,125.66,124.93,125.39,560353.0,92.2727,92.6858,92.1473,92.4866,560353.0
2018-05-30 14:00:00,125.38,125.65,125.27,125.62,569201.0,92.4792,92.6784,92.3981,92.6562,569201.0
2018-05-30 15:00:00,125.62,125.67,124.96,125.17,1221279.0,92.6562,92.6931,92.1694,92.3243,1221279.0
2018-05-31 09:30:00,124.08,124.82,123.5,123.96,574550.0,91.5204,92.0662,91.0926,91.4318,574550.0
2018-05-31 10:00:00,123.94,124.19,123.57,123.76,566633.0,91.4171,91.6015,91.1442,91.2843,566633.0
2018-05-31 11:00:00,123.78,124.71,123.46,123.71,657328.0,91.2991,91.985,91.063,91.2474,657328.0
2018-05-31 12:00:00,123.72,124.37,123.64,124.29,356253.0,91.2548,91.7343,91.1958,91.6753,356253.0
2018-05-31 13:00:00,124.3,124.31,123.91,123.92,264983.0,91.6826,91.69,91.395,91.4023,264983.0
2018-05-31 14:00:00,123.91,124.39,123.63,124.18,394975.0,91.395,91.749,91.1884,91.5941,394975.0
2018-05-31 15:00:00,124.19,124.51,124.12,124.3,1063616.0,91.6015,91.8375,91.5499,91.6826,1063616.0
2018-06-01 09:30:00,125.49,125.55,124.62,125.22,422828.0,92.5604,92.6046,91.9187,92.3612,422828.0
2018-06-01 10:00:00,125.21,125.27,124.46,124.9,539891.0,92.3538,92.3981,91.8006,92.1252,539891.0
2018-06-01 11:00:00,124.94,125.01,124.38,124.55,552782.0,92.1547,92.2063,91.7416,91.867,552782.0
2018-06-01 12:00:00,124.56,124.76,124.1,124.19,381182.0,91.8744,92.0219,91.5351,91.6015,381182.0
2018-06-01 13:00:00,124.16,124.28,123.8,123.8,487537.0,91.5794,91.6679,91.3138,91.3138,487537.0
2018-06-01 14:00:00,123.82,123.89,123.43,123.81,580263.0,91.3286,91.3802,91.0409,91.3212,580263.0
2018-06-01 15:00:00,123.82,123.88,123.43,123.84,1249077.0,91.3286,91.3728,91.0409,91.3433,1249077.0
2018-06-04 09:30:00,124.53,125.41,124.1,125.34,408009.0,91.8523,92.5014,91.5351,92.4497,408009.0
2018-06-04 10:00:00,125.36,125.38,123.9,123.97,535375.0,92.4645,92.4792,91.3876,91.4392,535375.0
2018-06-04 11:00:00,123.98,124.03,123.51,123.77,459327.0,91.4466,91.4835,91.0999,91.2917,459327.0
2018-06-04 12:00:00,123.78,123.85,123.37,123.38,294503.0,91.2991,91.3507,90.9967,91.004,294503.0
2018-06-04 13:00:00,123.4,123.43,122.73,122.74,482762.0,91.0188,91.0409,90.5246,90.532,482762.0
2018-06-04 14:00:00,122.76,122.78,122.2,122.32,544776.0,90.5467,90.5615,90.1337,90.2222,544776.0
2018-06-04 15:00:00,122.3,122.69,122.17,122.28,1102920.0,90.2074,90.4951,90.1116,90.1927,1102920.0
2018-06-05 09:30:00,122.01,122.83,121.55,122.07,365386.0,89.9935,90.5984,89.6543,90.0378,365386.0
2018-06-05 10:00:00,122.08,123.12,121.84,123.08,739266.0,90.0452,90.8123,89.8682,90.7828,739266.0
2018-06-05 11:00:00,123.07,123.65,122.72,123.43,694301.0,90.7754,91.2032,90.5172,91.0409,694301.0
2018-06-05 12:00:00,123.42,123.62,123.32,123.39,355431.0,91.0335,91.1811,90.9598,91.0114,355431.0
2018-06-05 13:00:00,123.39,123.71,122.9,122.95,348719.0,91.0114,91.2474,90.65,90.6869,348719.0
2018-06-05 14:00:00,122.97,123.08,122.54,122.63,432986.0,90.7016,90.7828,90.3845,90.4508,432986.0
2018-06-05 15:00:00,122.64,122.98,122.31,122.78,1041327.0,90.4582,90.709,90.2148,90.5615,1041327.0
2018-06-06 09:30:00,123.12,123.69,123.12,123.47,353379.0,90.8123,91.2327,90.8123,91.0704,353379.0
2018-06-06 10:00:00,123.45,123.59,122.36,122.51,523048.0,91.0557,91.1589,90.2517,90.3623,523048.0
2018-06-06 11:00:00,122.52,122.84,122.11,122.68,700642.0,90.3697,90.6057,90.0673,90.4877,700642.0
2018-06-06 12:00:00,122.7,122.7,122.06,122.35,447975.0,90.5025,90.5025,90.0304,90.2443,447975.0
2018-06-06 13:00:00,122.35,122.83,122.23,122.79,397174.0,90.2443,90.5984,90.1558,90.5689,397174.0
2018-06-06 14:00:00,122.79,123.09,122.34,122.77,450722.0,90.5689,90.7901,90.2369,90.5541,450722.0
2018-06-06 15:00:00,122.77,123.38,122.75,123.38,988266.0,90.5541,91.004,90.5394,91.004,988266.0
2018-06-07 09:30:00,124.54,126.05,124.41,125.96,880710.0,91.8596,92.9734,91.7638,92.907,880710.0
2018-06-07 10:00:00,125.98,126.5,125.79,126.49,958754.0,92.9218,93.3053,92.7816,93.298,958754.0
2018-06-07 11:00:00,126.49,127.46,126.45,127.22,1272529.0,93.298,94.0134,93.2684,93.8364,1272529.0
2018-06-07 12:00:00,127.23,127.98,127.22,127.56,903244.0,93.8438,94.397,93.8364,94.0872,903244.0
2018-06-07 13:00:00,127.57,127.67,126.74,126.74,509665.0,94.0946,94.1683,93.4824,93.4824,509665.0
2018-06-07 14:00:00,126.75,127.28,126.68,126.93,452121.0,93.4897,93.8806,93.4381,93.6225,452121.0
2018-06-07 15:00:00,126.94,127.11,126.63,126.9,1146163.0,93.6299,93.7553,93.4012,93.6004,1146163.0
2018-06-08 09:30:00,127.12,127.38,126.27,127.16,420907.0,93.7626,93.9544,93.1357,93.7921,420907.0
2018-06-08 10:00:00,127.2,127.36,125.98,126.01,536243.0,93.8216,93.9397,92.9218,92.9439,536243.0
2018-06-08 11:00:00,126.01,126.45,125.68,126.08,452006.0,92.9439,93.2684,92.7005,92.9955,452006.0
2018-06-08 12:00:00,126.1,126.53,126.0,126.41,370401.0,93.0103,93.3275,92.9365,93.2389,370401.0
2018-06-08 13:00:00,126.4,126.44,126.0,126.01,305674.0,93.2316,93.2611,92.9365,92.9439,305674.0
2018-06-08 14:00:00,126.04,126.23,125.99,126.08,254179.0,92.966,93.1062,92.9292,92.9955,254179.0
2018-06-08 15:00:00,126.07,126.54,125.92,126.44,932204.0,92.9882,93.3348,92.8775,93.2611,932204.0
2018-06-11 09:30:00,126.77,127.11,125.92,125.98,521491.0,93.5045,93.7553,92.8775,92.9218,521491.0
2018-06-11 10:00:00,126.01,126.71,125.86,126.44,729942.0,92.9439,93.4602,92.8333,93.2611,729942.0
2018-06-11 11:00:00,126.44,127.49,126.3,127.26,748434.0,93.2611,94.0355,93.1578,93.8659,748434.0
2018-06-11 12:00:00,127.29,127.6,127.09,127.46,332373.0,93.888,94.1167,93.7405,94.0134,332373.0
2018-06-11 13:00:00,127.47,127.96,127.44,127.79,386734.0,94.0208,94.3822,93.9987,94.2568,386734.0
2018-06-11 14:00:00,127.8,128.19,127.68,128.08,544307.0,94.2642,94.5519,94.1757,94.4707,544307.0
2018-06-11 15:00:00,128.1,128.12,127.51,127.56,1098908.0,94.4855,94.5002,94.0503,94.0872,1098908.0
2018-06-12 09:30:00,127.64,127.9,127.05,127.88,322926.0,94.1462,94.338,93.711,94.3232,322926.0
2018-06-12 10:00:00,127.9,128.38,127.76,127.92,580754.0,94.338,94.692,94.2347,94.3527,580754.0
2018-06-12 11:00:00,127.93,128.23,127.61,127.8,546516.0,94.3601,94.5814,94.1241,94.2642,546516.0
2018-06-12 12:00:00,127.79,127.89,127.32,127.32,217804.0,94.2568,94.3306,93.9102,93.9102,217804.0
2018-06-12 13:00:00,127.31,127.37,126.33,126.76,364967.0,93.9028,93.947,93.1799,93.4971,364967.0
2018-06-12 14:00:00,126.73,126.89,126.54,126.64,256901.0,93.475,93.593,93.3348,93.4086,256901.0
2018-06-12 15:00:00,126.61,127.29,126.56,127.09,691298.0,93.3865,93.888,93.3496,93.7405,691298.0
2018-06-13 09:30:00,126.81,127.45,126.11,126.16,402234.0,93.534,94.006,93.0177,93.0545,402234.0
2018-06-13 10:00:00,126.15,127.17,126.09,127.15,591445.0,93.0472,93.7995,93.0029,93.7848,591445.0
2018-06-13 11:00:00,127.16,127.26,126.93,127.0,472461.0,93.7921,93.8659,93.6225,93.6741,472461.0
2018-06-13 12:00:00,127.0,127.15,126.73,126.82,441974.0,93.6741,93.7848,93.475,93.5414,441974.0
2018-06-13 13:00:00,126.82,127.1,126.76,127.07,265025.0,93.5414,93.7479,93.4971,93.7258,265025.0
2018-06-13 14:00:00,127.05,127.42,126.47,127.42,499591.0,93.711,93.9839,93.2832,93.9839,499591.0
2018-06-13 15:00:00,127.42,127.82,127.02,127.1,1204406.0,93.9839,94.2789,93.6889,93.7479,1204406.0
2018-06-14 09:30:00,127.38,127.96,127.12,127.64,293823.0,93.9544,94.3822,93.7626,94.1462,293823.0
2018-06-14 10:00:00,127.64,127.67,126.8,126.97,456349.0,94.1462,94.1683,93.5266,93.652,456349.0
2018-06-14 11:00:00,126.98,127.31,126.88,127.11,422500.0,93.6594,93.9028,93.5856,93.7553,422500.0
2018-06-14 12:00:00,127.06,127.23,126.61,126.78,331496.0,93.7184,93.8438,93.3865,93.5119,331496.0
2018-06-14 13:00:00,126.79,127.17,126.72,126.94,269976.0,93.5192,93.7995,93.4676,93.6299,269976.0
2018-06-14 14:00:00,126.94,127.01,126.55,126.58,312269.0,93.6299,93.6815,93.3422,93.3643,312269.0
2018-06-14 15:00:00,126.59,126.76,126.38,126.62,1002827.0,93.3717,93.4971,93.2168,93.3938,1002827.0
2018-06-15 09:30:00,127.1,127.12,125.87,125.97,3780405.0,93.7479,93.7626,92.8406,92.9144,3780405.0
2018-06-15 10:00:00,125.97,125.98,125.24,125.73,769084.0,92.9144,92.9218,92.376,92.7374,769084.0
2018-06-15 11:00:00,125.73,125.85,125.23,125.66,582945.0,92.7374,92.8259,92.3686,92.6858,582945.0
2018-06-15 12:00:00,125.66,125.69,124.99,125.0,397023.0,92.6858,92.7079,92.1916,92.1989,397023.0
2018-06-15 13:00:00,125.0,125.07,124.47,124.52,570742.0,92.1989,92.2506,91.808,91.8449,570742.0
2018-06-15 14:00:00,124.54,125.18,124.33,124.67,884960.0,91.8596,92.3317,91.7048,91.9555,884960.0
2018-06-15 15:00:00,124.68,124.69,123.84,124.05,1485443.0,91.9629,91.9703,91.3433,91.4982,1485443.0
2018-06-18 09:30:00,124.35,126.98,124.1,126.64,948598.0,91.7195,93.6594,91.5351,93.4086,948598.0
2018-06-18 10:00:00,126.58,126.75,125.51,125.81,849834.0,93.3643,93.4897,92.5751,92.7964,849834.0
2018-06-18 11:00:00,125.8,126.54,125.79,126.21,636506.0,92.789,93.3348,92.7816,93.0914,636506.0
2018-06-18 12:00:00,126.22,126.44,126.19,126.31,641456.0,93.0988,93.2611,93.0767,93.1652,641456.0
2018-06-18 13:00:00,126.32,126.38,126.14,126.31,501147.0,93.1726,93.2168,93.0398,93.1652,501147.0
2018-06-18 14:00:00,126.3,126.39,125.4,125.54,450096.0,93.1578,93.2242,92.494,92.5972,450096.0
2018-06-18 15:00:00,125.52,126.0,125.34,125.88,1136487.0,92.5825,92.9365,92.4497,92.848,1136487.0
2018-06-19 09:30:00,124.32,125.17,123.87,125.17,397107.0,91.6974,92.3243,91.3655,92.3243,397107.0
2018-06-19 10:00:00,125.17,125.64,124.73,125.41,495421.0,92.3243,92.671,91.9998,92.5014,495421.0
2018-06-19 11:00:00,125.41,125.89,125.23,125.32,328472.0,92.5014,92.8554,92.3686,92.435,328472.0
2018-06-19 12:00:00,125.33,125.5,125.11,125.24,263430.0,92.4423,92.5677,92.2801,92.376,263430.0
2018-06-19 13:00:00,125.23,125.41,124.97,125.36,211507.0,92.3686,92.5014,92.1768,92.4645,211507.0
2018-06-19 14:00:00,125.37,125.84,125.36,125.59,308428.0,92.4718,92.8185,92.4645,92.6341,308428.0
2018-06-19 15:00:00,125.59,125.59,125.09,125.41,618707.0,92.6341,92.6341,92.2653,92.5014,618707.0
2018-06-20 09:30:00,126.12,126.46,125.42,125.43,376700.0,93.025,93.2758,92.5087,92.5161,376700.0
2018-06-20 10:00:00,125.47,125.9,124.37,124.48,777717.0,92.5456,92.8628,91.7343,91.8154,777717.0
2018-06-20 11:00:00,124.49,125.4,124.3,125.12,746006.0,91.8228,92.494,91.6826,92.2875,746006.0
2018-06-20 12:00:00,125.12,125.23,124.39,124.75,465726.0,92.2875,92.3686,91.749,92.0145,465726.0
2018-06-20 13:00:00,124.76,125.45,124.76,125.39,1025583.0,92.0219,92.5309,92.0219,92.4866,1025583.0
2018-06-20 14:00:00,125.38,125.5,125.07,125.12,471256.0,92.4792,92.5677,92.2506,92.2875,471256.0
2018-06-20 15:00:00,125.11,125.81,125.07,125.29,1424646.0,92.2801,92.7964,92.2506,92.4128,1424646.0
2018-06-21 09:30:00,124.5,124.59,123.4,123.52,463215.0,91.8301,91.8965,91.0188,91.1073,463215.0
2018-06-21 10:00:00,123.5,124.18,123.42,123.76,753312.0,91.0926,91.5941,91.0335,91.2843,753312.0
2018-06-21 11:00:00,123.76,123.76,122.37,123.01,752023.0,91.2843,91.2843,90.2591,90.7311,752023.0
2018-06-21 12:00:00,122.99,123.08,122.39,122.53,430248.0,90.7164,90.7828,90.2738,90.3771,430248.0
2018-06-21 13:00:00,122.53,123.52,122.41,123.33,997776.0,90.3771,91.1073,90.2886,90.9672,997776.0
2018-06-21 14:00:00,123.32,123.37,122.38,122.4,479477.0,90.9598,90.9967,90.2665,90.2812,479477.0
2018-06-21 15:00:00,122.39,122.77,122.16,122.58,1225594.0,90.2738,90.5541,90.1042,90.414,1225594.0
2018-06-22 09:30:00,125.41,126.57,125.14,126.29,745062.0,92.5014,93.357,92.3022,93.1504,745062.0
2018-06-22 10:00:00,126.27,126.39,125.41,125.84,861032.0,93.1357,93.2242,92.5014,92.8185,861032.0
2018-06-22 11:00:00,125.84,126.41,125.18,126.38,659694.0,92.8185,93.2389,92.3317,93.2168,659694.0
2018-06-22 12:00:00,126.38,126.4,125.75,125.91,535809.0,93.2168,93.2316,92.7521,92.8701,535809.0
2018-06-22 13:00:00,125.94,126.0,125.51,125.74,420231.0,92.8923,92.9365,92.5751,92.7448,420231.0
2018-06-22 14:00:00,125.74,125.84,125.34,125.64,512587.0,92.7448,92.8185,92.4497,92.671,512587.0
2018-06-22 15:00:00,125.63,125.65,124.82,125.09,1808139.0,92.6636,92.6784,92.0662,92.2653,1808139.0
2018-06-25 09:30:00,124.43,124.64,123.25,123.35,451859.0,91.7785,91.9334,90.9082,90.9819,451859.0
2018-06-25 10:00:00,123.39,124.11,122.45,122.79,604187.0,91.0114,91.5425,90.3181,90.5689,604187.0
2018-06-25 11:00:00,122.79,122.82,122.16,122.44,487112.0,90.5689,90.591,90.1042,90.3107,487112.0
2018-06-25 12:00:00,122.44,122.68,122.05,122.56,410801.0,90.3107,90.4877,90.023,90.3992,410801.0
2018-06-25 13:00:00,122.54,122.54,122.13,122.4,451149.0,90.3845,90.3845,90.0821,90.2812,451149.0
2018-06-25 14:00:00,122.38,123.0,121.93,122.13,677504.0,90.2665,90.7238,89.9345,90.0821,677504.0
2018-06-25 15:00:00,122.13,123.05,121.96,122.61,978355.0,90.0821,90.7606,89.9567,90.4361,978355.0
2018-06-26 09:30:00,123.03,123.86,122.92,123.15,277258.0,90.7459,91.3581,90.6648,90.8344,277258.0
2018-06-26 10:00:00,123.18,123.23,122.57,122.81,288223.0,90.8565,90.8934,90.4066,90.5836,288223.0
2018-06-26 11:00:00,122.82,124.44,122.76,124.12,486565.0,90.591,91.7859,90.5467,91.5499,486565.0
2018-06-26 12:00:00,124.13,124.38,123.85,124.09,412141.0,91.5572,91.7416,91.3507,91.5277,412141.0
2018-06-26 13:00:00,124.1,124.2,123.92,124.11,297549.0,91.5351,91.6089,91.4023,91.5425,297549.0
2018-06-26 14:00:00,124.15,124.6,124.0,124.59,373649.0,91.572,91.9039,91.4613,91.8965,373649.0
2018-06-26 15:00:00,124.59,124.61,123.96,124.15,825565.0,91.8965,91.9113,91.4318,91.572,825565.0
2018-06-27 09:30:00,125.15,126.67,125.06,126.58,750509.0,92.3096,93.4307,92.2432,93.3643,750509.0
2018-06-27 10:00:00,126.57,127.42,126.26,126.91,1120788.0,93.357,93.9839,93.1283,93.6077,1120788.0
2018-06-27 11:00:00,126.9,127.07,125.95,126.42,530509.0,93.6004,93.7258,92.8997,93.2463,530509.0
2018-06-27 12:00:00,126.43,126.81,126.16,126.32,300143.0,93.2537,93.534,93.0545,93.1726,300143.0
2018-06-27 13:00:00,126.37,126.5,125.86,126.25,431683.0,93.2094,93.3053,92.8333,93.1209,431683.0
2018-06-27 14:00:00,126.21,126.36,125.47,125.53,387892.0,93.0914,93.2021,92.5456,92.5899,387892.0
2018-06-27 15:00:00,125.53,126.12,125.31,126.0,935680.0,92.5899,93.025,92.4276,92.9365,935680.0
2018-06-28 09:30:00,126.54,126.86,125.01,125.34,423339.0,93.3348,93.5709,92.2063,92.4497,423339.0
2018-06-28 10:00:00,125.35,126.0,125.35,125.77,451481.0,92.4571,92.9365,92.4571,92.7669,451481.0
2018-06-28 11:00:00,125.8,126.0,124.99,125.75,388048.0,92.789,92.9365,92.1916,92.7521,388048.0
2018-06-28 12:00:00,125.78,125.92,125.35,125.76,298526.0,92.7743,92.8775,92.4571,92.7595,298526.0
2018-06-28 13:00:00,125.78,126.2,125.7,125.89,372889.0,92.7743,93.0841,92.7153,92.8554,372889.0
2018-06-28 14:00:00,125.89,125.94,125.55,125.93,268334.0,92.8554,92.8923,92.6046,92.8849,268334.0
2018-06-28 15:00:00,125.93,125.97,125.46,125.68,547627.0,92.8849,92.9144,92.5382,92.7005,547627.0
2018-06-29 09:30:00,125.74,127.73,125.74,127.47,453641.0,92.7448,94.2126,92.7448,94.0208,453641.0
2018-06-29 10:00:00,127.4,127.44,126.87,127.17,508397.0,93.9692,93.9987,93.5782,93.7995,508397.0
2018-06-29 11:00:00,127.16,127.32,126.81,126.99,408962.0,93.7921,93.9102,93.534,93.6667,408962.0
2018-06-29 12:00:00,126.99,127.28,126.81,127.1,241811.0,93.6667,93.8806,93.534,93.7479,241811.0
2018-06-29 13:00:00,127.1,127.21,126.81,127.0,255710.0,93.7479,93.829,93.534,93.6741,255710.0
2018-06-29 14:00:00,127.01,127.15,126.88,127.05,317103.0,93.6815,93.7848,93.5856,93.711,317103.0
2018-06-29 15:00:00,127.06,127.09,126.29,126.45,1267827.0,93.7184,93.7405,93.1504,93.2684,1267827.0
2018-07-02 09:30:00,125.28,125.29,123.65,124.63,572612.0,92.4055,92.4128,91.2032,91.926,572612.0
2018-07-02 10:00:00,124.64,125.18,124.16,124.64,669574.0,91.9334,92.3317,91.5794,91.9334,669574.0
2018-07-02 11:00:00,124.64,124.87,124.32,124.5,483155.0,91.9334,92.1031,91.6974,91.8301,483155.0
2018-07-02 12:00:00,124.5,124.67,124.33,124.36,247738.0,91.8301,91.9555,91.7048,91.7269,247738.0
2018-07-02 13:00:00,124.35,124.43,123.65,123.91,448657.0,91.7195,91.7785,91.2032,91.395,448657.0
2018-07-02 14:00:00,123.92,124.05,123.56,123.88,368475.0,91.4023,91.4982,91.1368,91.3728,368475.0
2018-07-02 15:00:00,123.88,124.36,123.78,124.21,787996.0,91.3728,91.7269,91.2991,91.6162,787996.0
2018-07-03 09:30:00,125.46,126.69,125.32,126.0,630995.0,92.5382,93.4455,92.435,92.9365,630995.0
2018-07-03 10:00:00,126.03,126.23,125.31,125.75,894192.0,92.9587,93.1062,92.4276,92.7521,894192.0
2018-07-03 11:00:00,125.78,125.94,125.11,125.74,698968.0,92.7743,92.8923,92.2801,92.7448,698968.0
2018-07-03 12:00:00,125.73,125.75,124.55,124.87,761310.0,92.7374,92.7521,91.867,92.1031,761310.0
2018-07-05 09:30:00,126.11,126.25,125.26,125.37,554781.0,93.0177,93.1209,92.3907,92.4718,554781.0
2018-07-05 10:00:00,125.37,125.42,124.57,124.57,527706.0,92.4718,92.5087,91.8818,91.8818,527706.0
2018-07-05 11:00:00,124.57,125.07,124.11,124.89,519931.0,91.8818,92.2506,91.5425,92.1178,519931.0
2018-07-05 12:00:00,124.91,125.22,124.52,124.77,244189.0,92.1326,92.3612,91.8449,92.0293,244189.0
2018-07-05 13:00:00,124.79,124.87,124.35,124.46,262225.0,92.044,92.1031,91.7195,91.8006,262225.0
2018-07-05 14:00:00,124.45,124.71,123.93,124.15,486237.0,91.7933,91.985,91.4097,91.572,486237.0
2018-07-05 15:00:00,124.14,124.39,123.82,124.02,830362.0,91.5646,91.749,91.3286,91.4761,830362.0
2018-07-06 09:30:00,123.52,124.01,123.18,123.9,285737.0,91.1073,91.4687,90.8565,91.3876,285737.0
2018-07-06 10:00:00,123.9,124.32,123.78,124.09,553412.0,91.3876,91.6974,91.2991,91.5277,553412.0
2018-07-06 11:00:00,124.07,124.52,123.86,124.24,416479.0,91.513,91.8449,91.3581,91.6384,416479.0
2018-07-06 12:00:00,124.24,124.35,124.09,124.26,245372.0,91.6384,91.7195,91.5277,91.6531,245372.0
2018-07-06 13:00:00,124.25,124.36,124.16,124.22,212627.0,91.6457,91.7269,91.5794,91.6236,212627.0
2018-07-06 14:00:00,124.23,124.47,124.09,124.22,292329.0,91.631,91.808,91.5277,91.6236,292329.0
2018-07-06 15:00:00,124.22,124.36,123.78,124.13,706235.0,91.6236,91.7269,91.2991,91.5572,706235.0
2018-07-09 09:30:00,125.0,125.53,124.97,125.22,281799.0,92.1989,92.5899,92.1768,92.3612,281799.0
2018-07-09 10:00:00,125.22,125.78,124.69,125.72,631709.0,92.3612,92.7743,91.9703,92.73,631709.0
2018-07-09 11:00:00,125.69,125.98,125.58,125.69,312107.0,92.7079,92.9218,92.6267,92.7079,312107.0
2018-07-09 12:00:00,125.71,126.27,125.64,126.27,330753.0,92.7226,93.1357,92.671,93.1357,330753.0
2018-07-09 13:00:00,126.26,126.28,125.88,126.12,202291.0,93.1283,93.1431,92.848,93.025,202291.0
2018-07-09 14:00:00,126.12,126.2,126.01,126.15,177691.0,93.025,93.0841,92.9439,93.0472,177691.0
2018-07-09 15:00:00,126.15,126.18,125.72,125.98,655845.0,93.0472,93.0693,92.73,92.9218,655845.0
2018-07-10 09:30:00,127.33,128.51,126.75,128.01,777854.0,93.9175,94.7879,93.4897,94.4191,777854.0
2018-07-10 10:00:00,127.98,128.03,127.19,127.38,508252.0,94.397,94.4338,93.8143,93.9544,508252.0
2018-07-10 11:00:00,127.37,127.83,127.24,127.73,368036.0,93.947,94.2863,93.8511,94.2126,368036.0
2018-07-10 12:00:00,127.72,127.72,127.41,127.59,282579.0,94.2052,94.2052,93.9765,94.1093,282579.0
2018-07-10 13:00:00,127.61,127.64,127.24,127.45,250710.0,94.1241,94.1462,93.8511,94.006,250710.0
2018-07-10 14:00:00,127.47,127.74,127.44,127.6,287569.0,94.0208,94.2199,93.9987,94.1167,287569.0
2018-07-10 15:00:00,127.59,127.7,127.35,127.56,771504.0,94.1093,94.1904,93.9323,94.0872,771504.0
2018-07-11 09:30:00,126.23,126.68,125.73,125.89,547174.0,93.1062,93.4381,92.7374,92.8554,547174.0
2018-07-11 10:00:00,125.87,126.18,124.26,124.68,905218.0,92.8406,93.0693,91.6531,91.9629,905218.0
2018-07-11 11:00:00,124.73,124.85,123.89,123.94,701409.0,91.9998,92.0883,91.3802,91.4171,701409.0
2018-07-11 12:00:00,123.91,124.4,123.86,123.94,420236.0,91.395,91.7564,91.3581,91.4171,420236.0
2018-07-11 13:00:00,123.95,124.07,123.62,123.63,528742.0,91.4245,91.513,91.1811,91.1884,528742.0
2018-07-11 14:00:00,123.62,124.04,122.96,123.88,673624.0,91.1811,91.4909,90.6943,91.3728,673624.0
2018-07-11 15:00:00,123.87,123.94,123.3,123.51,955741.0,91.3655,91.4171,90.945,91.0999,955741.0
2018-07-12 09:30:00,124.4,124.95,123.59,124.5,623765.0,91.7564,92.1621,91.1589,91.8301,623765.0
2018-07-12 10:00:00,124.49,124.67,123.75,123.94,391857.0,91.8228,91.9555,91.277,91.4171,391857.0
2018-07-12 11:00:00,123.95,124.32,123.83,124.21,526347.0,91.4245,91.6974,91.336,91.6162,526347.0
2018-07-12 12:00:00,124.2,124.36,124.05,124.2,229109.0,91.6089,91.7269,91.4982,91.6089,229109.0
2018-07-12 13:00:00,124.2,124.38,124.1,124.26,167237.0,91.6089,91.7416,91.5351,91.6531,167237.0
2018-07-12 14:00:00,124.25,124.34,123.91,123.99,163643.0,91.6457,91.7121,91.395,91.454,163643.0
2018-07-12 15:00:00,123.99,124.34,123.89,124.25,443187.0,91.454,91.7121,91.3802,91.6457,443187.0
2018-07-13 09:30:00,124.2,124.8,123.88,124.03,246034.0,91.6089,92.0514,91.3728,91.4835,246034.0
2018-07-13 10:00:00,124.0,124.31,123.63,124.2,375381.0,91.4613,91.69,91.1884,91.6089,375381.0
2018-07-13 11:00:00,124.21,124.4,123.94,124.13,283039.0,91.6162,91.7564,91.4171,91.5572,283039.0
2018-07-13 12:00:00,124.16,124.61,124.08,124.51,250953.0,91.5794,91.9113,91.5204,91.8375,250953.0
2018-07-13 13:00:00,124.51,124.88,124.39,124.87,270726.0,91.8375,92.1104,91.749,92.1031,270726.0
2018-07-13 14:00:00,124.88,124.88,123.93,124.13,325297.0,92.1104,92.1104,91.4097,91.5572,325297.0
2018-07-13 15:00:00,124.15,124.26,123.76,124.0,507694.0,91.572,91.6531,91.2843,91.4613,507694.0
2018-07-16 09:30:00,123.01,123.88,122.52,122.87,508455.0,90.7311,91.3728,90.3697,90.6279,508455.0
2018-07-16 10:00:00,122.82,122.87,121.88,122.01,629706.0,90.591,90.6279,89.8977,89.9935,629706.0
2018-07-16 11:00:00,122.0,122.47,121.92,122.17,435687.0,89.9862,90.3328,89.9272,90.1116,435687.0
2018-07-16 12:00:00,122.16,122.79,122.1,122.78,324300.0,90.1042,90.5689,90.0599,90.5615,324300.0
2018-07-16 13:00:00,122.78,122.82,122.4,122.42,270540.0,90.5615,90.591,90.2812,90.296,270540.0
2018-07-16 14:00:00,122.42,122.59,122.27,122.5,333405.0,90.296,90.4213,90.1853,90.355,333405.0
2018-07-16 15:00:00,122.5,123.08,122.48,122.94,772906.0,90.355,90.7828,90.3402,90.6795,772906.0
2018-07-17 09:30:00,122.36,122.66,121.8,122.01,515693.0,90.2517,90.473,89.8386,89.9935,515693.0
2018-07-17 10:00:00,122.01,122.24,121.83,122.07,443756.0,89.9935,90.1632,89.8608,90.0378,443756.0
2018-07-17 11:00:00,122.07,122.5,121.98,122.34,363633.0,90.0378,90.355,89.9714,90.2369,363633.0
2018-07-17 12:00:00,122.35,122.78,122.3,122.76,222033.0,90.2443,90.5615,90.2074,90.5467,222033.0
2018-07-17 13:00:00,122.78,122.96,122.6,122.83,229893.0,90.5615,90.6943,90.4287,90.5984,229893.0
2018-07-17 14:00:00,122.84,122.85,122.22,122.23,258330.0,90.6057,90.6131,90.1484,90.1558,258330.0
2018-07-17 15:00:00,122.22,122.29,121.8,121.94,820600.0,90.1484,90.2001,89.8386,89.9419,820600.0
2018-07-18 09:30:00,121.24,121.42,119.77,119.81,842093.0,89.4256,89.5584,88.3413,88.3708,842093.0
2018-07-18 10:00:00,119.81,120.69,119.67,120.69,1166373.0,88.3708,89.0199,88.2676,89.0199,1166373.0
2018-07-18 11:00:00,120.68,120.99,120.15,120.98,827713.0,89.0125,89.2412,88.6216,89.2338,827713.0
2018-07-18 12:00:00,121.0,121.45,120.89,121.31,445165.0,89.2486,89.5805,89.1674,89.4772,445165.0
2018-07-18 13:00:00,121.3,121.56,121.2,121.46,300352.0,89.4699,89.6616,89.3961,89.5879,300352.0
2018-07-18 14:00:00,121.46,121.67,121.22,121.49,307819.0,89.5879,89.7428,89.4108,89.61,307819.0
2018-07-18 15:00:00,121.5,121.62,121.41,121.55,615766.0,89.6174,89.7059,89.551,89.6543,615766.0
2018-07-19 09:30:00,121.1,121.86,121.06,121.19,300164.0,89.3223,89.8829,89.2928,89.3887,300164.0
2018-07-19 10:00:00,121.16,121.69,121.01,121.06,477172.0,89.3666,89.7575,89.256,89.2928,477172.0
2018-07-19 11:00:00,121.07,121.56,121.04,121.34,550475.0,89.3002,89.6616,89.2781,89.4994,550475.0
2018-07-19 12:00:00,121.35,121.71,121.26,121.31,280178.0,89.5067,89.7723,89.4403,89.4772,280178.0
2018-07-19 13:00:00,121.29,121.99,121.17,121.99,300725.0,89.4625,89.9788,89.374,89.9788,300725.0
2018-07-19 14:00:00,121.98,122.14,121.73,121.77,323966.0,89.9714,90.0894,89.787,89.8165,323966.0
2018-07-19 15:00:00,121.78,121.89,121.55,121.69,729557.0,89.8239,89.905,89.6543,89.7575,729557.0
2018-07-20 09:30:00,121.25,121.92,121.01,121.89,527877.0,89.433,89.9272,89.256,89.905,527877.0
2018-07-20 10:00:00,121.87,122.09,121.12,121.41,498447.0,89.8903,90.0525,89.3371,89.551,498447.0
2018-07-20 11:00:00,121.41,121.76,121.26,121.54,659877.0,89.551,89.8091,89.4403,89.6469,659877.0
2018-07-20 12:00:00,121.55,121.79,121.49,121.65,460613.0,89.6543,89.8313,89.61,89.728,460613.0
2018-07-20 13:00:00,121.65,121.89,121.61,121.77,228411.0,89.728,89.905,89.6985,89.8165,228411.0
2018-07-20 14:00:00,121.77,122.2,121.75,122.14,569338.0,89.8165,90.1337,89.8018,90.0894,569338.0
2018-07-20 15:00:00,122.13,122.35,122.02,122.26,1114881.0,90.0821,90.2443,90.0009,90.1779,1114881.0
2018-07-23 09:30:00,122.35,122.92,122.31,122.84,437304.0,90.2443,90.6648,90.2148,90.6057,437304.0
2018-07-23 10:00:00,122.85,123.07,121.81,121.81,703287.0,90.6131,90.7754,89.846,89.846,703287.0
2018-07-23 11:00:00,121.82,122.18,121.53,121.98,390720.0,89.8534,90.1189,89.6395,89.9714,390720.0
2018-07-23 12:00:00,121.96,122.02,121.65,121.99,300155.0,89.9567,90.0009,89.728,89.9788,300155.0
2018-07-23 13:00:00,122.0,122.06,121.82,121.87,281606.0,89.9862,90.0304,89.8534,89.8903,281606.0
2018-07-23 14:00:00,121.87,122.25,121.8,122.03,291728.0,89.8903,90.1706,89.8386,90.0083,291728.0
2018-07-23 15:00:00,122.03,122.08,121.16,121.41,1055182.0,90.0083,90.0452,89.3666,89.551,1055182.0
2018-07-24 09:30:00,121.87,122.98,121.86,122.75,352145.0,89.8903,90.709,89.8829,90.5394,352145.0
2018-07-24 10:00:00,122.77,124.16,122.69,124.02,670071.0,90.5541,91.5794,90.4951,91.4761,670071.0
2018-07-24 11:00:00,124.03,124.07,123.69,123.84,582119.0,91.4835,91.513,91.2327,91.3433,582119.0
2018-07-24 12:00:00,123.83,124.01,123.75,123.92,282612.0,91.336,91.4687,91.277,91.4023,282612.0
2018-07-24 13:00:00,123.92,124.03,123.46,123.63,297441.0,91.4023,91.4835,91.063,91.1884,297441.0
2018-07-24 14:00:00,123.6,123.82,123.33,123.78,268851.0,91.1663,91.3286,90.9672,91.2991,268851.0
2018-07-24 15:00:00,123.77,123.92,123.5,123.84,670262.0,91.2917,91.4023,91.0926,91.3433,670262.0
2018-07-25 09:30:00,123.62,123.84,123.27,123.56,251957.0,91.1811,91.3433,90.9229,91.1368,251957.0
2018-07-25 10:00:00,123.54,124.65,123.46,124.25,667493.0,91.1221,91.9408,91.063,91.6457,667493.0
2018-07-25 11:00:00,124.25,125.06,123.94,125.05,536671.0,91.6457,92.2432,91.4171,92.2358,536671.0
2018-07-25 12:00:00,125.06,125.12,124.63,124.65,250832.0,92.2432,92.2875,91.926,91.9408,250832.0
2018-07-25 13:00:00,124.66,124.7,124.41,124.55,192238.0,91.9482,91.9777,91.7638,91.867,192238.0
2018-07-25 14:00:00,124.55,124.59,124.1,124.44,237706.0,91.867,91.8965,91.5351,91.7859,237706.0
2018-07-25 15:00:00,124.44,125.23,124.38,124.92,699675.0,91.7859,92.3686,91.7416,92.1399,699675.0
2018-07-26 09:30:00,124.7,125.38,124.3,124.57,339940.0,91.9777,92.4792,91.6826,91.8818,339940.0
2018-07-26 10:00:00,124.61,124.78,123.85,124.11,384452.0,91.9113,92.0367,91.3507,91.5425,384452.0
2018-07-26 11:00:00,124.13,125.21,124.07,125.04,557241.0,91.5572,92.3538,91.513,92.2284,557241.0
2018-07-26 12:00:00,125.05,125.2,124.67,124.73,277536.0,92.2358,92.3465,91.9555,91.9998,277536.0
2018-07-26 13:00:00,124.73,125.12,124.67,124.87,234093.0,91.9998,92.2875,91.9555,92.1031,234093.0
2018-07-26 14:00:00,124.87,124.97,124.63,124.73,439540.0,92.1031,92.1768,91.926,91.9998,439540.0
2018-07-26 15:00:00,124.73,124.77,123.8,124.05,1136607.0,91.9998,92.0293,91.3138,91.4982,1136607.0
2018-07-27 09:30:00,122.79,123.73,122.08,123.26,998626.0,90.5689,91.2622,90.0452,90.9155,998626.0
2018-07-27 10:00:00,123.17,125.0,123.17,124.95,1025037.0,90.8491,92.1989,90.8491,92.1621,1025037.0
2018-07-27 11:00:00,124.94,127.04,124.78,126.74,991642.0,92.1547,93.7036,92.0367,93.4824,991642.0
2018-07-27 12:00:00,126.73,126.91,125.54,125.55,678782.0,93.475,93.6077,92.5972,92.6046,678782.0
2018-07-27 13:00:00,125.53,125.85,125.17,125.21,551521.0,92.5899,92.8259,92.3243,92.3538,551521.0
2018-07-27 14:00:00,125.22,125.99,125.2,125.76,406478.0,92.3612,92.9292,92.3465,92.7595,406478.0
2018-07-27 15:00:00,125.76,126.18,125.69,126.01,1082405.0,92.7595,93.0693,92.7079,92.9439,1082405.0
2018-07-30 09:30:00,126.76,128.41,126.29,128.15,819010.0,93.4971,94.7141,93.1504,94.5224,819010.0
2018-07-30 10:00:00,128.15,128.3,127.15,127.37,630802.0,94.5224,94.633,93.7848,93.947,630802.0
2018-07-30 11:00:00,127.38,128.03,127.33,127.91,573917.0,93.9544,94.4338,93.9175,94.3453,573917.0
2018-07-30 12:00:00,127.91,128.05,127.36,127.73,473464.0,94.3453,94.4486,93.9397,94.2126,473464.0
2018-07-30 13:00:00,127.73,127.79,127.41,127.75,287270.0,94.2126,94.2568,93.9765,94.2273,287270.0
2018-07-30 14:00:00,127.75,127.85,127.51,127.78,436032.0,94.2273,94.3011,94.0503,94.2494,436032.0
2018-07-30 15:00:00,127.79,127.94,127.56,127.85,915419.0,94.2568,94.3675,94.0872,94.3011,915419.0
2018-07-31 09:30:00,128.0,128.55,127.83,128.11,477723.0,94.4117,94.8174,94.2863,94.4929,477723.0
2018-07-31 10:00:00,128.07,128.35,127.62,127.79,677132.0,94.4633,94.6699,94.1314,94.2568,677132.0
2018-07-31 11:00:00,127.8,127.83,127.4,127.66,485364.0,94.2642,94.2863,93.9692,94.1609,485364.0
2018-07-31 12:00:00,127.67,127.89,127.53,127.71,298401.0,94.1683,94.3306,94.065,94.1978,298401.0
2018-07-31 13:00:00,127.69,127.69,127.06,127.18,237546.0,94.1831,94.1831,93.7184,93.8069,237546.0
2018-07-31 14:00:00,127.17,127.19,126.45,126.45,355562.0,93.7995,93.8143,93.2684,93.2684,355562.0
2018-07-31 15:00:00,126.45,126.45,126.13,126.26,1056419.0,93.2684,93.2684,93.0324,93.1283,1056419.0
2018-08-01 09:30:00,125.31,125.74,124.74,125.16,467320.0,92.4276,92.7448,92.0072,92.317,467320.0
2018-08-01 10:00:00,125.15,125.92,125.1,125.49,340099.0,92.3096,92.8775,92.2727,92.5604,340099.0
2018-08-01 11:00:00,125.48,125.52,124.88,125.17,635393.0,92.553,92.5825,92.1104,92.3243,635393.0
2018-08-01 12:00:00,125.18,125.2,124.78,125.19,327357.0,92.3317,92.3465,92.0367,92.3391,327357.0
2018-08-01 13:00:00,125.18,125.27,124.93,125.13,307712.0,92.3317,92.3981,92.1473,92.2948,307712.0
2018-08-01 14:00:00,125.08,125.54,124.93,125.54,348852.0,92.2579,92.5972,92.1473,92.5972,348852.0
2018-08-01 15:00:00,125.55,125.79,125.33,125.4,926384.0,92.6046,92.7816,92.4423,92.494,926384.0
2018-08-02 09:30:00,124.44,124.64,123.7,124.58,399111.0,91.7859,91.9334,91.2401,91.8892,399111.0
2018-08-02 10:00:00,124.62,124.81,123.42,123.44,576876.0,91.9187,92.0588,91.0335,91.0483,576876.0
2018-08-02 11:00:00,123.44,124.38,123.3,123.97,578886.0,91.0483,91.7416,90.945,91.4392,578886.0
2018-08-02 12:00:00,123.97,124.19,123.72,123.72,378215.0,91.4392,91.6015,91.2548,91.2548,378215.0
2018-08-02 13:00:00,123.74,124.16,123.62,124.0,395906.0,91.2696,91.5794,91.1811,91.4613,395906.0
2018-08-02 14:00:00,123.99,124.03,123.82,123.87,372631.0,91.454,91.4835,91.3286,91.3655,372631.0
2018-08-02 15:00:00,123.87,124.02,123.65,123.74,702174.0,91.3655,91.4761,91.2032,91.2696,702174.0
2018-08-03 09:30:00,124.15,124.24,123.53,124.1,278996.0,91.572,91.6384,91.1147,91.5351,278996.0
2018-08-03 10:00:00,124.12,124.25,123.51,123.76,403211.0,91.5499,91.6457,91.0999,91.2843,403211.0
2018-08-03 11:00:00,123.76,123.88,123.35,123.36,406816.0,91.2843,91.3728,90.9819,90.9893,406816.0
2018-08-03 12:00:00,123.35,124.05,123.33,123.85,445187.0,90.9819,91.4982,90.9672,91.3507,445187.0
2018-08-03 13:00:00,123.85,124.06,123.75,123.95,293953.0,91.3507,91.5056,91.277,91.4245,293953.0
2018-08-03 14:00:00,123.97,124.08,123.79,123.87,259369.0,91.4392,91.5204,91.3065,91.3655,259369.0
2018-08-03 15:00:00,123.88,124.06,123.74,124.0,695945.0,91.3728,91.5056,91.2696,91.4613,695945.0
2018-08-06 09:30:00,124.42,124.44,123.61,123.84,311280.0,91.7711,91.7859,91.1737,91.3433,311280.0
2018-08-06 10:00:00,123.85,124.46,123.54,124.41,573323.0,91.3507,91.8006,91.1221,91.7638,573323.0
2018-08-06 11:00:00,124.42,124.66,124.25,124.56,414527.0,91.7711,91.9482,91.6457,91.8744,414527.0
2018-08-06 12:00:00,124.55,124.94,124.47,124.66,225312.0,91.867,92.1547,91.808,91.9482,225312.0
2018-08-06 13:00:00,124.67,124.69,124.2,124.24,288131.0,91.9555,91.9703,91.6089,91.6384,288131.0
2018-08-06 14:00:00,124.24,124.53,124.08,124.41,266922.0,91.6384,91.8523,91.5204,91.7638,266922.0
2018-08-06 15:00:00,124.4,124.4,124.06,124.3,647983.0,91.7564,91.7564,91.5056,91.6826,647983.0
2018-08-07 09:30:00,125.54,125.59,124.75,125.36,638287.0,92.5972,92.6341,92.0145,92.4645,638287.0
2018-08-07 10:00:00,125.39,125.55,125.14,125.36,444530.0,92.4866,92.6046,92.3022,92.4645,444530.0
2018-08-07 11:00:00,125.37,125.55,125.1,125.36,490343.0,92.4718,92.6046,92.2727,92.4645,490343.0
2018-08-07 12:00:00,125.36,125.65,125.28,125.62,384536.0,92.4645,92.6784,92.4055,92.6562,384536.0
2018-08-07 13:00:00,125.63,125.7,125.42,125.63,408561.0,92.6636,92.7153,92.5087,92.6636,408561.0
2018-08-07 14:00:00,125.63,125.65,125.36,125.5,319447.0,92.6636,92.6784,92.4645,92.5677,319447.0
2018-08-07 15:00:00,125.51,125.57,125.14,125.19,586323.0,92.5751,92.6194,92.3022,92.3391,586323.0
2018-08-08 09:30:00,124.52,124.79,123.93,124.21,462599.0,91.8449,92.044,91.4097,91.6162,462599.0
2018-08-08 10:00:00,124.22,124.34,123.65,124.01,799629.0,91.6236,91.7121,91.2032,91.4687,799629.0
2018-08-08 11:00:00,124.03,124.21,123.44,123.45,584880.0,91.4835,91.6162,91.0483,91.0557,584880.0
2018-08-08 12:00:00,123.45,123.8,123.31,123.8,330909.0,91.0557,91.3138,90.9524,91.3138,330909.0
2018-08-08 13:00:00,123.79,123.9,123.67,123.76,414010.0,91.3065,91.3876,91.2179,91.2843,414010.0
2018-08-08 14:00:00,123.76,123.84,123.32,123.64,706005.0,91.2843,91.3433,90.9598,91.1958,706005.0
2018-08-08 15:00:00,123.63,124.14,123.34,123.86,932891.0,91.1884,91.5646,90.9745,91.3581,932891.0
2018-08-09 09:30:00,123.96,124.37,123.26,123.41,284611.0,91.4318,91.7343,90.9155,91.0262,284611.0
2018-08-09 10:00:00,123.39,123.73,123.21,123.43,411835.0,91.0114,91.2622,90.8787,91.0409,411835.0
2018-08-09 11:00:00,123.44,123.58,122.68,122.81,580340.0,91.0483,91.1516,90.4877,90.5836,580340.0
2018-08-09 12:00:00,122.81,123.12,122.76,123.02,453354.0,90.5836,90.8123,90.5467,90.7385,453354.0
2018-08-09 13:00:00,123.03,123.26,122.67,122.69,423777.0,90.7459,90.9155,90.4804,90.4951,423777.0
2018-08-09 14:00:00,122.69,122.85,122.32,122.71,491163.0,90.4951,90.6131,90.2222,90.5099,491163.0
2018-08-09 15:00:00,122.7,122.73,122.26,122.49,944269.0,90.5025,90.5246,90.1779,90.3476,944269.0
2018-08-10 09:30:00,122.25,122.25,121.5,121.55,505298.0,90.1706,90.1706,89.6174,89.6543,505298.0
2018-08-10 10:00:00,121.53,122.39,121.5,122.23,756660.0,89.6395,90.2738,89.6174,90.1558,756660.0
2018-08-10 11:00:00,122.24,122.82,122.1,122.53,494300.0,90.1632,90.591,90.0599,90.3771,494300.0
2018-08-10 12:00:00,122.53,123.15,122.44,122.93,657597.0,90.3771,90.8344,90.3107,90.6721,657597.0
2018-08-10 13:00:00,122.92,123.27,122.7,122.71,356108.0,90.6648,90.9229,90.5025,90.5099,356108.0
2018-08-10 14:00:00,122.71,122.79,122.56,122.6,312707.0,90.5099,90.5689,90.3992,90.4287,312707.0
2018-08-10 15:00:00,122.59,123.52,122.43,123.34,1016117.0,90.4213,91.1073,90.3033,90.9745,1016117.0
2018-08-13 09:30:00,123.31,123.68,122.93,123.5,396816.0,90.9524,91.2253,90.6721,91.0926,396816.0
2018-08-13 10:00:00,123.48,123.55,123.07,123.44,251128.0,91.0778,91.1294,90.7754,91.0483,251128.0
2018-08-13 11:00:00,123.45,123.57,122.84,122.84,270163.0,91.0557,91.1442,90.6057,90.6057,270163.0
2018-08-13 12:00:00,122.81,122.89,122.45,122.45,267670.0,90.5836,90.6426,90.3181,90.3181,267670.0
2018-08-13 13:00:00,122.45,122.66,122.26,122.57,465561.0,90.3181,90.473,90.1779,90.4066,465561.0
2018-08-13 14:00:00,122.58,123.08,122.56,122.87,359032.0,90.414,90.7828,90.3992,90.6279,359032.0
2018-08-13 15:00:00,122.86,123.01,122.33,122.44,777574.0,90.6205,90.7311,90.2296,90.3107,777574.0
2018-08-14 09:30:00,122.92,123.51,122.82,123.14,260545.0,90.6648,91.0999,90.591,90.827,260545.0
2018-08-14 10:00:00,123.2,123.65,123.06,123.39,363645.0,90.8713,91.2032,90.768,91.0114,363645.0
2018-08-14 11:00:00,123.38,123.44,122.37,122.41,378894.0,91.004,91.0483,90.2591,90.2886,378894.0
2018-08-14 12:00:00,122.4,122.69,122.33,122.44,296057.0,90.2812,90.4951,90.2296,90.3107,296057.0
2018-08-14 13:00:00,122.44,122.65,122.0,122.59,413050.0,90.3107,90.4656,89.9862,90.4213,413050.0
2018-08-14 14:00:00,122.6,122.68,122.26,122.52,269397.0,90.4287,90.4877,90.1779,90.3697,269397.0
2018-08-14 15:00:00,122.52,122.76,122.51,122.58,636101.0,90.3697,90.5467,90.3623,90.414,636101.0
2018-08-15 09:30:00,121.7,121.73,119.76,119.87,618468.0,89.7649,89.787,88.334,88.4151,618468.0
2018-08-15 10:00:00,119.85,119.97,118.21,118.27,1194979.0,88.4003,88.4889,87.1907,87.2349,1194979.0
2018-08-15 11:00:00,118.26,119.55,118.07,119.0,1158871.0,87.2276,88.1791,87.0874,87.7734,1158871.0
2018-08-15 12:00:00,119.0,119.23,118.57,118.73,677431.0,87.7734,87.943,87.4562,87.5742,677431.0
2018-08-15 13:00:00,118.75,118.76,118.01,118.06,879933.0,87.589,87.5964,87.0432,87.0801,879933.0
2018-08-15 14:00:00,118.07,118.09,117.43,118.01,988478.0,87.0874,87.1022,86.6154,87.0432,988478.0
2018-08-15 15:00:00,118.02,118.3,117.76,117.94,1541272.0,87.0506,87.2571,86.8588,86.9915,1541272.0
2018-08-16 09:30:00,117.7,118.31,117.56,117.76,379921.0,87.6409,88.0951,87.5367,87.6856,379921.0
2018-08-16 10:00:00,117.78,117.88,117.18,117.5,492237.0,87.7005,87.7749,87.2537,87.492,492237.0
2018-08-16 11:00:00,117.5,118.04,117.49,117.9,451250.0,87.492,87.8941,87.4845,87.7898,451250.0
2018-08-16 12:00:00,117.88,118.2,117.83,117.91,374208.0,87.7749,88.0132,87.7377,87.7973,374208.0
2018-08-16 13:00:00,117.91,118.12,117.89,118.09,282711.0,87.7973,87.9536,87.7824,87.9313,282711.0
2018-08-16 14:00:00,118.09,118.11,117.66,117.89,407535.0,87.9313,87.9462,87.6111,87.7824,407535.0
2018-08-16 15:00:00,117.89,118.02,117.62,117.67,881514.0,87.7824,87.8792,87.5813,87.6186,881514.0
2018-08-17 09:30:00,118.12,118.58,117.85,118.06,586964.0,87.9536,88.2962,87.7526,87.909,586964.0
2018-08-17 10:00:00,118.1,118.1,117.65,117.7,478689.0,87.9388,87.9388,87.6037,87.6409,478689.0
2018-08-17 11:00:00,117.71,117.77,117.49,117.63,309290.0,87.6484,87.693,87.4845,87.5888,309290.0
2018-08-17 12:00:00,117.62,117.62,117.16,117.23,408631.0,87.5813,87.5813,87.2388,87.2909,408631.0
2018-08-17 13:00:00,117.22,117.35,117.09,117.2,296539.0,87.2835,87.3803,87.1867,87.2686,296539.0
2018-08-17 14:00:00,117.2,117.95,117.19,117.85,424375.0,87.2686,87.8271,87.2612,87.7526,424375.0
2018-08-17 15:00:00,117.84,118.01,117.69,117.81,1208715.0,87.7452,87.8717,87.6335,87.7228,1208715.0
2018-08-20 09:30:00,118.0,118.0,117.33,117.64,376157.0,87.8643,87.8643,87.3654,87.5962,376157.0
2018-08-20 10:00:00,117.63,118.17,117.61,118.02,450762.0,87.5888,87.9909,87.5739,87.8792,450762.0
2018-08-20 11:00:00,118.0,118.23,117.83,118.03,344876.0,87.8643,88.0356,87.7377,87.8866,344876.0
2018-08-20 12:00:00,118.02,118.32,118.01,118.18,255676.0,87.8792,88.1026,87.8717,87.9983,255676.0
2018-08-20 13:00:00,118.19,118.2,117.76,117.81,231408.0,88.0058,88.0132,87.6856,87.7228,231408.0
2018-08-20 14:00:00,117.81,117.97,117.64,117.96,329699.0,87.7228,87.842,87.5962,87.8345,329699.0
2018-08-20 15:00:00,117.96,118.03,117.58,117.75,768297.0,87.8345,87.8866,87.5516,87.6781,768297.0
2018-08-21 09:30:00,118.38,118.62,118.02,118.49,370062.0,88.1472,88.3259,87.8792,88.2292,370062.0
2018-08-21 10:00:00,118.48,118.93,118.45,118.54,484010.0,88.2217,88.5568,88.1994,88.2664,484010.0
2018-08-21 11:00:00,118.55,118.77,118.4,118.72,374958.0,88.2738,88.4376,88.1621,88.4004,374958.0
2018-08-21 12:00:00,118.72,118.74,118.37,118.44,285412.0,88.4004,88.4153,88.1398,88.1919,285412.0
2018-08-21 13:00:00,118.45,118.67,118.4,118.53,367571.0,88.1994,88.3632,88.1621,88.2589,367571.0
2018-08-21 14:00:00,118.52,118.59,118.2,118.28,397800.0,88.2515,88.3036,88.0132,88.0728,397800.0
2018-08-21 15:00:00,118.28,118.44,117.79,117.94,678406.0,88.0728,88.1919,87.7079,87.8196,678406.0
2018-08-22 09:30:00,118.54,119.38,118.42,119.04,429758.0,88.2664,88.8919,88.177,88.6387,429758.0
2018-08-22 10:00:00,119.05,119.46,118.84,119.31,395673.0,88.6461,88.9514,88.4898,88.8397,395673.0
2018-08-22 11:00:00,119.31,119.34,119.06,119.32,251856.0,88.8397,88.8621,88.6536,88.8472,251856.0
2018-08-22 12:00:00,119.32,119.38,119.14,119.29,235770.0,88.8472,88.8919,88.7131,88.8248,235770.0
2018-08-22 13:00:00,119.31,119.33,119.06,119.15,179246.0,88.8397,88.8546,88.6536,88.7206,179246.0
2018-08-22 14:00:00,119.14,119.27,118.92,119.16,233524.0,88.7131,88.8099,88.5493,88.728,233524.0
2018-08-22 15:00:00,119.18,119.37,118.89,118.93,699993.0,88.7429,88.8844,88.527,88.5568,699993.0
2018-08-23 09:30:00,118.39,118.82,117.79,118.02,386658.0,88.1547,88.4749,87.7079,87.8792,386658.0
2018-08-23 10:00:00,118.02,118.33,118.02,118.22,430011.0,87.8792,88.11,87.8792,88.0281,430011.0
2018-08-23 11:00:00,118.22,118.22,117.7,117.93,440752.0,88.0281,88.0281,87.6409,87.8122,440752.0
2018-08-23 12:00:00,117.94,118.21,117.85,118.08,221541.0,87.8196,88.0207,87.7526,87.9239,221541.0
2018-08-23 13:00:00,118.08,118.1,117.77,117.98,242874.0,87.9239,87.9388,87.693,87.8494,242874.0
2018-08-23 14:00:00,117.99,118.07,117.92,117.99,218948.0,87.8568,87.9164,87.8047,87.8568,218948.0
2018-08-23 15:00:00,118.0,118.12,117.87,118.11,584032.0,87.8643,87.9536,87.7675,87.9462,584032.0
2018-08-24 09:30:00,118.9,119.33,118.86,118.91,350588.0,88.5344,88.8546,88.5047,88.5419,350588.0
2018-08-24 10:00:00,118.92,119.36,118.84,119.35,836813.0,88.5493,88.877,88.4898,88.8695,836813.0
2018-08-24 11:00:00,119.36,119.54,119.04,119.33,340739.0,88.877,89.011,88.6387,88.8546,340739.0
2018-08-24 12:00:00,119.34,119.37,119.0,119.13,241823.0,88.8621,88.8844,88.6089,88.7057,241823.0
2018-08-24 13:00:00,119.13,119.2,118.72,118.99,280361.0,88.7057,88.7578,88.4004,88.6015,280361.0
2018-08-24 14:00:00,118.97,119.16,118.89,119.04,343398.0,88.5866,88.728,88.527,88.6387,343398.0
2018-08-24 15:00:00,119.03,119.08,118.87,119.01,642935.0,88.6312,88.6685,88.5121,88.6163,642935.0
2018-08-27 09:30:00,119.36,120.19,119.17,120.18,385124.0,88.877,89.495,88.7355,89.4875,385124.0
2018-08-27 10:00:00,120.18,120.24,119.83,119.9,532413.0,89.4875,89.5322,89.2269,89.2791,532413.0
2018-08-27 11:00:00,119.9,120.01,119.5,119.74,320615.0,89.2791,89.361,88.9812,89.1599,320615.0
2018-08-27 12:00:00,119.75,119.95,119.66,119.9,209986.0,89.1674,89.3163,89.1003,89.2791,209986.0
2018-08-27 13:00:00,119.9,120.01,119.83,120.0,265257.0,89.2791,89.361,89.2269,89.3535,265257.0
2018-08-27 14:00:00,120.01,120.39,120.0,120.37,342913.0,89.361,89.6439,89.3535,89.629,342913.0
2018-08-27 15:00:00,120.36,120.48,120.26,120.34,703162.0,89.6216,89.7109,89.5471,89.6067,703162.0
2018-08-28 09:30:00,120.6,121.21,120.4,121.14,473888.0,89.8003,90.2545,89.6514,90.2024,473888.0
2018-08-28 10:00:00,121.14,121.32,120.9,121.25,570344.0,90.2024,90.3364,90.0237,90.2843,570344.0
2018-08-28 11:00:00,121.25,121.34,120.28,120.42,476347.0,90.2843,90.3513,89.562,89.6663,476347.0
2018-08-28 12:00:00,120.42,120.49,120.02,120.27,318163.0,89.6663,89.7184,89.3684,89.5546,318163.0
2018-08-28 13:00:00,120.26,120.36,120.1,120.11,285786.0,89.5471,89.6216,89.428,89.4354,285786.0
2018-08-28 14:00:00,120.11,120.12,119.75,120.02,435426.0,89.4354,89.4429,89.1674,89.3684,435426.0
2018-08-28 15:00:00,120.03,120.14,119.77,119.86,725003.0,89.3759,89.4578,89.1823,89.2493,725003.0
2018-08-29 09:30:00,120.0,120.29,119.88,120.19,272640.0,89.3535,89.5695,89.2642,89.495,272640.0
2018-08-29 10:00:00,120.2,120.5,120.07,120.3,450860.0,89.5024,89.7258,89.4056,89.5769,450860.0
2018-08-29 11:00:00,120.29,120.72,120.2,120.6,469273.0,89.5695,89.8896,89.5024,89.8003,469273.0
2018-08-29 12:00:00,120.59,120.83,120.46,120.67,311600.0,89.7928,89.9715,89.696,89.8524,311600.0
2018-08-29 13:00:00,120.68,120.79,120.54,120.64,242750.0,89.8599,89.9418,89.7556,89.8301,242750.0
2018-08-29 14:00:00,120.64,120.67,120.3,120.48,347504.0,89.8301,89.8524,89.5769,89.7109,347504.0
2018-08-29 15:00:00,120.48,120.64,120.13,120.23,675959.0,89.7109,89.8301,89.4503,89.5248,675959.0
2018-08-30 09:30:00,120.08,120.36,119.71,120.07,350482.0,89.4131,89.6216,89.1376,89.4056,350482.0
2018-08-30 10:00:00,120.06,120.43,120.01,120.17,279278.0,89.3982,89.6737,89.361,89.4801,279278.0
2018-08-30 11:00:00,120.18,120.26,119.57,119.58,286122.0,89.4875,89.5471,89.0333,89.0408,286122.0
2018-08-30 12:00:00,119.58,119.8,119.55,119.77,212493.0,89.0408,89.2046,89.0184,89.1823,212493.0
2018-08-30 13:00:00,119.76,120.34,119.72,120.26,297939.0,89.1748,89.6067,89.145,89.5471,297939.0
2018-08-30 14:00:00,120.28,120.38,119.97,120.07,324606.0,89.562,89.6365,89.3312,89.4056,324606.0
2018-08-30 15:00:00,120.06,120.1,119.73,119.81,668463.0,89.3982,89.428,89.1525,89.212,668463.0
2018-08-31 09:30:00,119.4,119.4,118.26,118.43,373183.0,88.9067,88.9067,88.0579,88.1845,373183.0
2018-08-31 10:00:00,118.42,118.92,118.29,118.66,455317.0,88.177,88.5493,88.0802,88.3557,455317.0
2018-08-31 11:00:00,118.65,118.67,118.29,118.32,326071.0,88.3483,88.3632,88.0802,88.1026,326071.0
2018-08-31 12:00:00,118.31,118.38,118.09,118.33,294855.0,88.0951,88.1472,87.9313,88.11,294855.0
2018-08-31 13:00:00,118.34,118.54,118.31,118.49,253443.0,88.1175,88.2664,88.0951,88.2292,253443.0
2018-08-31 14:00:00,118.48,118.48,118.34,118.34,279369.0,88.2217,88.2217,88.1175,88.1175,279369.0
2018-08-31 15:00:00,118.34,118.62,118.31,118.47,913497.0,88.1175,88.3259,88.0951,88.2143,913497.0
2018-09-04 09:30:00,118.93,119.63,118.61,118.97,505615.0,88.5568,89.078,88.3185,88.5866,505615.0
2018-09-04 10:00:00,118.97,119.15,118.82,118.91,477282.0,88.5866,88.7206,88.4749,88.5419,477282.0
2018-09-04 11:00:00,118.9,118.92,118.34,118.57,553570.0,88.5344,88.5493,88.1175,88.2887,553570.0
2018-09-04 12:00:00,118.57,118.74,118.49,118.65,220935.0,88.2887,88.4153,88.2292,88.3483,220935.0
2018-09-04 13:00:00,118.66,119.08,118.65,118.93,188858.0,88.3557,88.6685,88.3483,88.5568,188858.0
2018-09-04 14:00:00,118.95,119.06,118.74,118.8,260048.0,88.5717,88.6536,88.4153,88.46,260048.0
2018-09-04 15:00:00,118.8,118.88,118.48,118.87,736050.0,88.46,88.5195,88.2217,88.5121,736050.0
2018-09-05 09:30:00,118.06,118.21,117.45,117.68,391692.0,87.909,88.0207,87.4548,87.626,391692.0
2018-09-05 10:00:00,117.66,117.73,117.26,117.66,726053.0,87.6111,87.6632,87.3133,87.6111,726053.0
2018-09-05 11:00:00,117.66,117.97,117.49,117.9,414310.0,87.6111,87.842,87.4845,87.7898,414310.0
2018-09-05 12:00:00,117.91,118.45,117.91,118.34,485941.0,87.7973,88.1994,87.7973,88.1175,485941.0
2018-09-05 13:00:00,118.38,118.58,118.31,118.57,216121.0,88.1472,88.2962,88.0951,88.2887,216121.0
2018-09-05 14:00:00,118.57,118.69,118.42,118.52,225109.0,88.2887,88.3781,88.177,88.2515,225109.0
2018-09-05 15:00:00,118.52,118.94,118.52,118.92,576340.0,88.2515,88.5642,88.2515,88.5493,576340.0
2018-09-06 09:30:00,117.89,118.51,117.42,118.27,605244.0,87.7824,88.244,87.4324,88.0653,605244.0
2018-09-06 10:00:00,118.22,118.23,116.76,116.76,690382.0,88.0281,88.0356,86.941,86.941,690382.0
2018-09-06 11:00:00,116.76,117.02,116.05,116.16,1007479.0,86.941,87.1346,86.4123,86.4942,1007479.0
2018-09-06 12:00:00,116.16,116.24,115.28,115.36,718019.0,86.4942,86.5538,85.8389,85.8985,718019.0
2018-09-06 13:00:00,115.36,115.73,115.13,115.37,650324.0,85.8985,86.174,85.7273,85.906,650324.0
2018-09-06 14:00:00,115.37,115.56,115.29,115.38,662979.0,85.906,86.0474,85.8464,85.9134,662979.0
2018-09-06 15:00:00,115.39,115.7,115.2,115.23,1418468.0,85.9209,86.1517,85.7794,85.8017,1418468.0
2018-09-07 09:30:00,114.52,114.65,113.39,113.98,1075356.0,85.273,85.3698,84.4316,84.8709,1075356.0
2018-09-07 10:00:00,113.96,114.85,113.86,114.75,781288.0,84.8561,85.5188,84.7816,85.4443,781288.0
2018-09-07 11:00:00,114.75,115.35,114.75,114.88,514706.0,85.4443,85.8911,85.4443,85.5411,514706.0
2018-09-07 12:00:00,114.88,114.9,114.06,114.27,552952.0,85.5411,85.556,84.9305,85.0869,552952.0
2018-09-07 13:00:00,114.27,114.43,114.1,114.15,402732.0,85.0869,85.206,84.9603,84.9975,402732.0
2018-09-07 14:00:00,114.16,114.5,114.1,114.41,426612.0,85.005,85.2581,84.9603,85.1911,426612.0
2018-09-07 15:00:00,114.41,114.69,114.17,114.61,1220156.0,85.1911,85.3996,85.0124,85.3401,1220156.0
2018-09-10 09:30:00,115.43,115.72,115.01,115.01,540617.0,85.9506,86.1666,85.6379,85.6379,540617.0
2018-09-10 10:00:00,115.02,115.2,114.51,114.77,536898.0,85.6453,85.7794,85.2656,85.4592,536898.0
2018-09-10 11:00:00,114.78,115.2,114.68,114.91,580825.0,85.4666,85.7794,85.3922,85.5634,580825.0
2018-09-10 12:00:00,114.92,115.13,114.68,114.9,410302.0,85.5709,85.7273,85.3922,85.556,410302.0
2018-09-10 13:00:00,114.9,115.0,114.67,114.86,436860.0,85.556,85.6305,85.3847,85.5262,436860.0
2018-09-10 14:00:00,114.85,115.04,114.84,115.0,465510.0,85.5188,85.6602,85.5113,85.6305,465510.0
2018-09-10 15:00:00,115.0,115.01,114.38,114.48,1261770.0,85.6305,85.6379,85.1688,85.2433,1261770.0
2018-09-11 09:30:00,114.34,114.65,113.76,114.26,456099.0,85.139,85.3698,84.7071,85.0794,456099.0
2018-09-11 10:00:00,114.29,115.6,114.24,114.99,577253.0,85.1018,86.0772,85.0645,85.623,577253.0
2018-09-11 11:00:00,115.0,115.39,114.9,115.39,396539.0,85.6305,85.9209,85.556,85.9209,396539.0
2018-09-11 12:00:00,115.37,115.5,115.13,115.36,359023.0,85.906,86.0028,85.7273,85.8985,359023.0
2018-09-11 13:00:00,115.37,115.74,115.24,115.42,351254.0,85.906,86.1815,85.8092,85.9432,351254.0
2018-09-11 14:00:00,115.4,115.43,115.16,115.17,415550.0,85.9283,85.9506,85.7496,85.757,415550.0
2018-09-11 15:00:00,115.17,115.38,114.98,115.03,744864.0,85.757,85.9134,85.6156,85.6528,744864.0
2018-09-12 09:30:00,116.42,116.89,116.1,116.66,580123.0,86.6878,87.0378,86.4495,86.8665,580123.0
2018-09-12 10:00:00,116.67,117.49,116.53,117.4,681035.0,86.874,87.4845,86.7697,87.4175,681035.0
2018-09-12 11:00:00,117.4,117.46,116.58,116.71,529528.0,87.4175,87.4622,86.8069,86.9037,529528.0
2018-09-12 12:00:00,116.71,116.79,116.2,116.37,338450.0,86.9037,86.9633,86.524,86.6506,338450.0
2018-09-12 13:00:00,116.39,116.6,116.18,116.29,274855.0,86.6655,86.8218,86.5091,86.591,274855.0
2018-09-12 14:00:00,116.29,116.44,116.08,116.11,357684.0,86.591,86.7027,86.4346,86.457,357684.0
2018-09-12 15:00:00,116.1,116.19,115.76,115.79,853042.0,86.4495,86.5165,86.1964,86.2187,853042.0
2018-09-13 09:30:00,116.01,116.33,115.5,115.65,410822.0,86.3825,86.6208,86.0028,86.1145,410822.0
2018-09-13 10:00:00,115.66,116.1,115.08,115.54,526937.0,86.1219,86.4495,85.69,86.0325,526937.0
2018-09-13 11:00:00,115.55,116.02,115.49,115.97,470273.0,86.04,86.39,85.9953,86.3527,470273.0
2018-09-13 12:00:00,115.96,116.52,115.96,116.35,616028.0,86.3453,86.7623,86.3453,86.6357,616028.0
2018-09-13 13:00:00,116.34,116.52,116.21,116.27,571838.0,86.6282,86.7623,86.5314,86.5761,571838.0
2018-09-13 14:00:00,116.27,116.52,116.16,116.19,412549.0,86.5761,86.7623,86.4942,86.5165,412549.0
2018-09-13 15:00:00,116.19,116.31,115.97,116.3,1160616.0,86.5165,86.6059,86.3527,86.5984,1160616.0
2018-09-14 09:30:00,116.43,117.24,116.35,117.04,279381.0,86.6952,87.2984,86.6357,87.1495,279381.0
2018-09-14 10:00:00,117.01,117.11,116.66,116.75,497869.0,87.1271,87.2016,86.8665,86.9335,497869.0
2018-09-14 11:00:00,116.76,117.56,116.7,117.31,436558.0,86.941,87.5367,86.8963,87.3505,436558.0
2018-09-14 12:00:00,117.32,117.61,116.92,116.93,388177.0,87.358,87.5739,87.0601,87.0676,388177.0
2018-09-14 13:00:00,116.92,116.97,116.71,116.9,328121.0,87.0601,87.0973,86.9037,87.0452,328121.0
2018-09-14 14:00:00,116.91,117.07,116.81,117.04,360780.0,87.0527,87.1718,86.9782,87.1495,360780.0
2018-09-14 15:00:00,117.04,117.45,117.01,117.38,972386.0,87.1495,87.4548,87.1271,87.4026,972386.0
2018-09-17 09:30:00,117.61,118.54,117.55,118.12,269779.0,87.5739,88.2664,87.5292,87.9536,269779.0
2018-09-17 10:00:00,118.15,118.68,118.01,118.01,452457.0,87.976,88.3706,87.8717,87.8717,452457.0
2018-09-17 11:00:00,118.02,118.11,117.61,117.77,335652.0,87.8792,87.9462,87.5739,87.693,335652.0
2018-09-17 12:00:00,117.78,117.8,117.37,117.53,227797.0,87.7005,87.7154,87.3952,87.5143,227797.0
2018-09-17 13:00:00,117.52,117.68,117.4,117.66,271047.0,87.5069,87.626,87.4175,87.6111,271047.0
2018-09-17 14:00:00,117.67,117.77,117.3,117.33,244620.0,87.6186,87.693,87.3431,87.3654,244620.0
2018-09-17 15:00:00,117.34,117.61,117.27,117.55,674485.0,87.3728,87.5739,87.3207,87.5292,674485.0
2018-09-18 09:30:00,118.5,118.9,118.43,118.8,439022.0,88.2366,88.5344,88.1845,88.46,439022.0
2018-09-18 10:00:00,118.78,118.83,118.29,118.53,400288.0,88.4451,88.4823,88.0802,88.2589,400288.0
2018-09-18 11:00:00,118.55,118.67,118.21,118.26,365090.0,88.2738,88.3632,88.0207,88.0579,365090.0
2018-09-18 12:00:00,118.28,118.4,118.16,118.21,256373.0,88.0728,88.1621,87.9834,88.0207,256373.0
2018-09-18 13:00:00,118.21,118.38,118.13,118.27,256073.0,88.0207,88.1472,87.9611,88.0653,256073.0
2018-09-18 14:00:00,118.25,118.3,118.07,118.15,373412.0,88.0504,88.0877,87.9164,87.976,373412.0
2018-09-18 15:00:00,118.14,118.35,117.98,118.14,763311.0,87.9685,88.1249,87.8494,87.9685,763311.0
2018-09-19 09:30:00,118.33,119.08,118.12,118.97,273307.0,88.11,88.6685,87.9536,88.5866,273307.0
2018-09-19 10:00:00,118.97,119.7,118.95,119.63,563710.0,88.5866,89.1301,88.5717,89.078,563710.0
2018-09-19 11:00:00,119.65,119.88,119.54,119.66,559077.0,89.0929,89.2642,89.011,89.1003,559077.0
2018-09-19 12:00:00,119.66,120.03,119.66,119.98,494604.0,89.1003,89.3759,89.1003,89.3386,494604.0
2018-09-19 13:00:00,119.98,120.04,119.7,119.88,337673.0,89.3386,89.3833,89.1301,89.2642,337673.0
2018-09-19 14:00:00,119.87,119.89,119.66,119.83,247903.0,89.2567,89.2716,89.1003,89.2269,247903.0
2018-09-19 15:00:00,119.84,119.9,119.48,119.51,800775.0,89.2344,89.2791,88.9663,88.9887,800775.0
2018-09-20 09:30:00,120.19,121.32,120.17,120.41,430648.0,89.495,90.3364,89.4801,89.6588,430648.0
2018-09-20 10:00:00,120.42,120.42,119.62,119.95,550291.0,89.6663,89.6663,89.0706,89.3163,550291.0
2018-09-20 11:00:00,119.96,120.04,119.17,119.33,519877.0,89.3237,89.3833,88.7355,88.8546,519877.0
2018-09-20 12:00:00,119.33,119.57,119.11,119.43,390813.0,88.8546,89.0333,88.6908,88.9291,390813.0
2018-09-20 13:00:00,119.43,119.52,119.16,119.41,348954.0,88.9291,88.9961,88.728,88.9142,348954.0
2018-09-20 14:00:00,119.4,119.41,119.13,119.17,386293.0,88.9067,88.9142,88.7057,88.7355,386293.0
2018-09-20 15:00:00,119.17,119.62,119.12,119.45,1083371.0,88.7355,89.0706,88.6983,88.944,1083371.0
2018-09-21 09:30:00,119.91,120.45,119.41,120.19,3920862.0,89.2865,89.6886,88.9142,89.495,3920862.0
2018-09-21 10:00:00,120.24,120.73,120.04,120.1,518924.0,89.5322,89.8971,89.3833,89.428,518924.0
2018-09-21 11:00:00,120.11,120.25,119.99,120.04,301914.0,89.4354,89.5397,89.3461,89.3833,301914.0
2018-09-21 12:00:00,120.05,120.46,120.0,120.44,231524.0,89.3907,89.696,89.3535,89.6811,231524.0
2018-09-21 13:00:00,120.44,120.64,120.27,120.39,265615.0,89.6811,89.8301,89.5546,89.6439,265615.0
2018-09-21 14:00:00,120.37,120.52,120.34,120.4,288681.0,89.629,89.7407,89.6067,89.6514,288681.0
2018-09-21 15:00:00,120.4,121.26,120.35,121.06,1574784.0,89.6514,90.2917,89.6141,90.1428,1574784.0
2018-09-24 09:30:00,121.91,122.98,121.91,122.46,652984.0,90.7757,91.5725,90.7757,91.1853,652984.0
2018-09-24 10:00:00,122.46,122.66,121.57,121.91,569746.0,91.1853,91.3342,90.5226,90.7757,569746.0
2018-09-24 11:00:00,121.92,122.0,121.61,121.89,346413.0,90.7832,90.8427,90.5523,90.7608,346413.0
2018-09-24 12:00:00,121.89,122.24,121.89,122.0,412778.0,90.7608,91.0214,90.7608,90.8427,412778.0
2018-09-24 13:00:00,121.98,122.15,121.77,122.11,368536.0,90.8278,90.9544,90.6715,90.9246,368536.0
2018-09-24 14:00:00,122.11,122.67,122.1,122.51,557723.0,90.9246,91.3416,90.9172,91.2225,557723.0
2018-09-24 15:00:00,122.5,122.71,122.49,122.61,1099398.0,91.215,91.3714,91.2076,91.297,1099398.0
2018-09-25 09:30:00,123.5,124.24,123.15,123.18,651596.0,91.9597,92.5107,91.699,91.7214,651596.0
2018-09-25 10:00:00,123.19,123.87,123.11,123.21,576291.0,91.7288,92.2352,91.6693,91.7437,576291.0
2018-09-25 11:00:00,123.17,123.41,122.94,123.1,444773.0,91.7139,91.8926,91.5427,91.6618,444773.0
2018-09-25 12:00:00,123.11,123.68,123.09,123.62,280428.0,91.6693,92.0937,91.6544,92.049,280428.0
2018-09-25 13:00:00,123.64,123.64,123.1,123.24,268343.0,92.0639,92.0639,91.6618,91.7661,268343.0
2018-09-25 14:00:00,123.25,123.49,123.18,123.39,272367.0,91.7735,91.9522,91.7214,91.8778,272367.0
2018-09-25 15:00:00,123.39,123.54,123.22,123.38,699423.0,91.8778,91.9894,91.7512,91.8703,699423.0
2018-09-26 09:30:00,122.99,123.42,122.52,123.17,314468.0,91.5799,91.9001,91.2299,91.7139,314468.0
2018-09-26 10:00:00,123.14,123.37,122.95,123.29,314267.0,91.6916,91.8629,91.5501,91.8033,314267.0
2018-09-26 11:00:00,123.29,123.31,122.82,122.87,335924.0,91.8033,91.8182,91.4533,91.4906,335924.0
2018-09-26 12:00:00,122.88,123.13,122.88,123.11,225061.0,91.498,91.6842,91.498,91.6693,225061.0
2018-09-26 13:00:00,123.11,123.11,122.7,122.72,179488.0,91.6693,91.6693,91.364,91.3789,179488.0
2018-09-26 14:00:00,122.72,122.96,122.34,122.48,362619.0,91.3789,91.5576,91.0959,91.2002,362619.0
2018-09-26 15:00:00,122.47,122.56,121.74,122.0,897062.0,91.1927,91.2597,90.6491,90.8427,897062.0
2018-09-27 09:30:00,122.11,122.75,121.76,121.79,270391.0,90.9246,91.4012,90.664,90.6864,270391.0
2018-09-27 10:00:00,121.77,122.52,121.71,122.19,396145.0,90.6715,91.2299,90.6268,90.9842,396145.0
2018-09-27 11:00:00,122.19,122.68,122.19,122.63,245273.0,90.9842,91.3491,90.9842,91.3118,245273.0
2018-09-27 12:00:00,122.65,123.0,122.65,122.79,360661.0,91.3267,91.5874,91.3267,91.431,360661.0
2018-09-27 13:00:00,122.79,122.86,122.59,122.8,237051.0,91.431,91.4831,91.2821,91.4384,237051.0
2018-09-27 14:00:00,122.8,122.95,122.59,122.7,362560.0,91.4384,91.5501,91.2821,91.364,362560.0
2018-09-27 15:00:00,122.69,122.85,122.38,122.47,768882.0,91.3565,91.4757,91.1257,91.1927,768882.0
2018-09-28 09:30:00,121.99,122.57,121.76,122.47,216194.0,90.8353,91.2672,90.664,91.1927,216194.0
2018-09-28 10:00:00,122.45,123.14,122.15,123.08,299870.0,91.1778,91.6916,90.9544,91.6469,299870.0
2018-09-28 11:00:00,123.08,123.21,122.89,123.1,273279.0,91.6469,91.7437,91.5054,91.6618,273279.0
2018-09-28 12:00:00,123.11,123.18,122.84,123.05,190754.0,91.6693,91.7214,91.4682,91.6246,190754.0
2018-09-28 13:00:00,123.04,123.11,122.85,122.87,229960.0,91.6171,91.6693,91.4757,91.4906,229960.0
2018-09-28 14:00:00,122.86,122.87,122.54,122.7,268946.0,91.4831,91.4906,91.2448,91.364,268946.0
2018-09-28 15:00:00,122.7,122.78,122.23,122.27,778923.0,91.364,91.4235,91.014,91.0438,778923.0
2018-10-01 09:30:00,123.11,124.29,123.11,124.29,457755.0,91.6693,92.5479,91.6693,92.5479,457755.0
2018-10-01 10:00:00,124.29,124.59,124.16,124.42,547235.0,92.5479,92.7713,92.4511,92.6447,547235.0
2018-10-01 11:00:00,124.42,124.88,124.23,124.69,580015.0,92.6447,92.9872,92.5032,92.8457,580015.0
2018-10-01 12:00:00,124.7,124.7,124.22,124.36,269998.0,92.8532,92.8532,92.4958,92.6,269998.0
2018-10-01 13:00:00,124.36,124.53,124.07,124.07,369278.0,92.6,92.7266,92.3841,92.3841,369278.0
2018-10-01 14:00:00,124.1,124.59,124.02,124.55,342287.0,92.4064,92.7713,92.3469,92.7415,342287.0
2018-10-01 15:00:00,124.54,124.6,124.07,124.42,911474.0,92.7341,92.7787,92.3841,92.6447,911474.0
2018-10-02 09:30:00,125.1,125.76,124.51,124.64,826086.0,93.151,93.6425,92.7117,92.8085,826086.0
2018-10-02 10:00:00,124.63,124.98,124.32,124.8,455526.0,92.8011,93.0617,92.5702,92.9277,455526.0
2018-10-02 11:00:00,124.81,125.35,124.73,125.27,506956.0,92.9351,93.3372,92.8755,93.2776,506956.0
2018-10-02 12:00:00,125.27,125.7,125.22,125.27,503993.0,93.2776,93.5978,93.2404,93.2776,503993.0
2018-10-02 13:00:00,125.28,125.31,124.8,125.01,350927.0,93.2851,93.3074,92.9277,93.084,350927.0
2018-10-02 14:00:00,125.0,125.07,124.84,124.9,363121.0,93.0766,93.1287,92.9574,93.0021,363121.0
2018-10-02 15:00:00,124.89,124.93,124.68,124.75,621107.0,92.9947,93.0245,92.8383,92.8904,621107.0
2018-10-03 09:30:00,125.13,125.37,124.78,125.01,278161.0,93.1734,93.3521,92.9128,93.084,278161.0
2018-10-03 10:00:00,125.01,125.78,124.8,125.5,502694.0,93.084,93.6574,92.9277,93.4489,502694.0
2018-10-03 11:00:00,125.5,125.85,125.12,125.34,371651.0,93.4489,93.7095,93.1659,93.3297,371651.0
2018-10-03 12:00:00,125.35,125.4,124.96,125.4,339164.0,93.3372,93.3744,93.0468,93.3744,339164.0
2018-10-03 13:00:00,125.39,125.62,125.24,125.58,263681.0,93.367,93.5382,93.2553,93.5085,263681.0
2018-10-03 14:00:00,125.59,125.65,124.87,125.07,305106.0,93.5159,93.5606,92.9798,93.1287,305106.0
2018-10-03 15:00:00,125.08,125.37,124.92,125.32,634909.0,93.1361,93.3521,93.017,93.3149,634909.0
2018-10-04 09:30:00,124.79,125.19,124.73,124.84,314156.0,92.9202,93.2181,92.8755,92.9574,314156.0
2018-10-04 10:00:00,124.82,125.28,124.59,125.11,412427.0,92.9425,93.2851,92.7713,93.1585,412427.0
2018-10-04 11:00:00,125.12,125.59,124.93,124.94,348781.0,93.1659,93.5159,93.0245,93.0319,348781.0
2018-10-04 12:00:00,124.92,125.06,124.51,124.91,357999.0,93.017,93.1213,92.7117,93.0096,357999.0
2018-10-04 13:00:00,124.91,124.91,124.21,124.34,514037.0,93.0096,93.0096,92.4883,92.5851,514037.0
2018-10-04 14:00:00,124.33,124.88,124.19,124.83,399243.0,92.5777,92.9872,92.4734,92.95,399243.0
2018-10-04 15:00:00,124.84,125.09,124.63,124.93,630367.0,92.9574,93.1436,92.8011,93.0245,630367.0
2018-10-05 09:30:00,124.93,125.58,124.74,125.19,261524.0,93.0245,93.5085,92.883,93.2181,261524.0
2018-10-05 10:00:00,125.2,125.9,125.08,125.27,576767.0,93.2255,93.7467,93.1361,93.2776,576767.0
2018-10-05 11:00:00,125.29,125.57,124.86,124.86,326787.0,93.2925,93.501,92.9723,92.9723,326787.0
2018-10-05 12:00:00,124.85,125.27,124.77,125.06,368115.0,92.9649,93.2776,92.9053,93.1213,368115.0
2018-10-05 13:00:00,125.07,125.35,124.99,125.14,315541.0,93.1287,93.3372,93.0691,93.1808,315541.0
2018-10-05 14:00:00,125.13,125.19,124.83,125.08,310522.0,93.1734,93.2181,92.95,93.1361,310522.0
2018-10-05 15:00:00,125.08,125.39,124.82,125.38,764204.0,93.1361,93.367,92.9425,93.3595,764204.0
2018-10-08 09:30:00,124.05,124.99,123.83,124.94,300593.0,92.3692,93.0691,92.2054,93.0319,300593.0
2018-10-08 10:00:00,124.95,125.35,124.66,125.01,341416.0,93.0393,93.3372,92.8234,93.084,341416.0
2018-10-08 11:00:00,125.0,125.46,124.6,124.72,420401.0,93.0766,93.4191,92.7787,92.8681,420401.0
2018-10-08 12:00:00,124.69,124.79,124.52,124.55,342380.0,92.8457,92.9202,92.7192,92.7415,342380.0
2018-10-08 13:00:00,124.53,124.83,124.51,124.69,353152.0,92.7266,92.95,92.7117,92.8457,353152.0
2018-10-08 14:00:00,124.69,125.01,124.67,124.85,551539.0,92.8457,93.084,92.8309,92.9649,551539.0
2018-10-08 15:00:00,124.84,125.18,124.75,124.85,1112582.0,92.9574,93.2106,92.8904,92.9649,1112582.0
2018-10-09 09:30:00,125.51,126.23,125.07,126.06,472172.0,93.4563,93.9925,93.1287,93.8659,472172.0
2018-10-09 10:00:00,126.1,126.33,125.51,125.95,826283.0,93.8957,94.0669,93.4563,93.784,826283.0
2018-10-09 11:00:00,125.96,126.54,125.8,126.52,574943.0,93.7914,94.2233,93.6723,94.2084,574943.0
2018-10-09 12:00:00,126.53,126.87,126.24,126.72,737328.0,94.2158,94.469,93.9999,94.3573,737328.0
2018-10-09 13:00:00,126.7,127.24,126.25,127.08,670397.0,94.3424,94.7445,94.0073,94.6254,670397.0
2018-10-09 14:00:00,127.1,127.44,126.83,126.88,586126.0,94.6403,94.8934,94.4392,94.4764,586126.0
2018-10-09 15:00:00,126.89,126.97,126.4,126.83,1105518.0,94.4839,94.5435,94.119,94.4392,1105518.0
2018-10-10 09:30:00,127.23,127.6,126.39,126.59,530785.0,94.7371,95.0126,94.1116,94.2605,530785.0
2018-10-10 10:00:00,126.57,126.7,124.82,124.94,536972.0,94.2456,94.3424,92.9425,93.0319,536972.0
2018-10-10 11:00:00,124.94,125.03,124.17,124.5,570932.0,93.0319,93.0989,92.4585,92.7043,570932.0
2018-10-10 12:00:00,124.49,124.86,124.41,124.55,321478.0,92.6968,92.9723,92.6373,92.7415,321478.0
2018-10-10 13:00:00,124.54,124.77,123.83,123.91,365092.0,92.7341,92.9053,92.2054,92.265,365092.0
2018-10-10 14:00:00,123.92,123.94,123.03,123.36,547178.0,92.2724,92.2873,91.6097,91.8554,547178.0
2018-10-10 15:00:00,123.35,123.48,122.46,122.63,1493258.0,91.848,91.9448,91.1853,91.3118,1493258.0
2018-10-11 09:30:00,122.43,122.43,120.76,121.86,641426.0,91.1629,91.1629,89.9194,90.7385,641426.0
2018-10-11 10:00:00,121.79,121.86,120.28,120.4,788073.0,90.6864,90.7385,89.562,89.6514,788073.0
2018-10-11 11:00:00,120.4,120.55,119.31,120.22,790847.0,89.6514,89.7631,88.8397,89.5173,790847.0
2018-10-11 12:00:00,120.22,120.66,119.88,120.02,450833.0,89.5173,89.845,89.2642,89.3684,450833.0
2018-10-11 13:00:00,119.98,120.23,119.39,119.92,426469.0,89.3386,89.5248,88.8993,89.2939,426469.0
2018-10-11 14:00:00,119.92,119.93,117.54,118.45,817778.0,89.2939,89.3014,87.5218,88.1994,817778.0
2018-10-11 15:00:00,118.41,119.56,118.09,118.42,1824549.0,88.1696,89.0259,87.9313,88.177,1824549.0
2018-10-12 09:30:00,119.53,119.68,119.01,119.32,468481.0,89.0035,89.1152,88.6163,88.8472,468481.0
2018-10-12 10:00:00,119.31,119.34,117.51,118.06,1026572.0,88.8397,88.8621,87.4994,87.909,1026572.0
2018-10-12 11:00:00,118.08,118.46,117.3,117.55,646722.0,87.9239,88.2068,87.3431,87.5292,646722.0
2018-10-12 12:00:00,117.55,117.56,116.51,117.26,606252.0,87.5292,87.5367,86.7548,87.3133,606252.0
2018-10-12 13:00:00,117.25,117.39,116.34,116.74,555170.0,87.3058,87.4101,86.6282,86.9261,555170.0
2018-10-12 14:00:00,116.77,117.28,116.18,117.07,548380.0,86.9484,87.3282,86.5091,87.1718,548380.0
2018-10-12 15:00:00,117.1,118.19,116.74,117.69,1401313.0,87.1941,88.0058,86.9261,87.6335,1401313.0
2018-10-15 09:30:00,117.7,118.38,117.5,117.95,569448.0,87.6409,88.1472,87.492,87.8271,569448.0
2018-10-15 10:00:00,117.94,118.86,117.87,118.14,954444.0,87.8196,88.5047,87.7675,87.9685,954444.0
2018-10-15 11:00:00,118.16,118.66,117.49,117.56,355468.0,87.9834,88.3557,87.4845,87.5367,355468.0
2018-10-15 12:00:00,117.56,117.9,117.45,117.68,346248.0,87.5367,87.7898,87.4548,87.626,346248.0
2018-10-15 13:00:00,117.7,118.25,117.67,118.18,317190.0,87.6409,88.0504,87.6186,87.9983,317190.0
2018-10-15 14:00:00,118.2,118.34,117.79,118.2,346937.0,88.0132,88.1175,87.7079,88.0132,346937.0
2018-10-15 15:00:00,118.18,118.22,116.91,116.93,910676.0,87.9983,88.0281,87.0527,87.0676,910676.0
2018-10-16 09:30:00,117.09,117.47,116.34,117.47,532297.0,87.1867,87.4696,86.6282,87.4696,532297.0
2018-10-16 10:00:00,117.44,117.68,116.99,117.5,716034.0,87.4473,87.626,87.1122,87.492,716034.0
2018-10-16 11:00:00,117.52,117.61,117.15,117.29,297997.0,87.5069,87.5739,87.2314,87.3356,297997.0
2018-10-16 12:00:00,117.3,117.54,116.88,117.11,287747.0,87.3431,87.5218,87.0303,87.2016,287747.0
2018-10-16 13:00:00,117.09,117.32,116.85,116.99,290655.0,87.1867,87.358,87.008,87.1122,290655.0
2018-10-16 14:00:00,116.99,117.61,116.96,117.25,358205.0,87.1122,87.5739,87.0899,87.3058,358205.0
2018-10-16 15:00:00,117.25,117.59,117.09,117.48,761657.0,87.3058,87.559,87.1867,87.4771,761657.0
2018-10-17 09:30:00,117.21,117.69,116.93,116.95,286836.0,87.276,87.6335,87.0676,87.0824,286836.0
2018-10-17 10:00:00,116.9,117.28,116.02,116.28,554492.0,87.0452,87.3282,86.39,86.5836,554492.0
2018-10-17 11:00:00,116.26,116.7,116.04,116.47,396101.0,86.5687,86.8963,86.4048,86.725,396101.0
2018-10-17 12:00:00,116.49,117.12,116.39,116.89,365203.0,86.7399,87.209,86.6655,87.0378,365203.0
2018-10-17 13:00:00,116.89,117.0,116.68,116.98,241545.0,87.0378,87.1197,86.8814,87.1048,241545.0
2018-10-17 14:00:00,116.98,117.05,116.11,116.91,529089.0,87.1048,87.1569,86.457,87.0527,529089.0
2018-10-17 15:00:00,116.91,117.32,116.52,117.28,1062077.0,87.0527,87.358,86.7623,87.3282,1062077.0
2018-10-18 09:30:00,116.67,117.42,116.05,116.95,495918.0,86.874,87.4324,86.4123,87.0824,495918.0
2018-10-18 10:00:00,116.93,118.14,116.79,117.99,587851.0,87.0676,87.9685,86.9633,87.8568,587851.0
2018-10-18 11:00:00,118.0,118.14,117.35,117.57,665497.0,87.8643,87.9685,87.3803,87.5441,665497.0
2018-10-18 12:00:00,117.52,117.79,117.18,117.46,465022.0,87.5069,87.7079,87.2537,87.4622,465022.0
2018-10-18 13:00:00,117.45,117.67,116.93,117.06,738265.0,87.4548,87.6186,87.0676,87.1644,738265.0
2018-10-18 14:00:00,117.04,117.65,117.01,117.33,629004.0,87.1495,87.6037,87.1271,87.3654,629004.0
2018-10-18 15:00:00,117.33,117.62,117.08,117.49,1171410.0,87.3654,87.5813,87.1792,87.4845,1171410.0
2018-10-19 09:30:00,117.37,119.21,117.37,118.98,965276.0,87.3952,88.7653,87.3952,88.594,965276.0
2018-10-19 10:00:00,119.02,119.23,118.56,119.18,462398.0,88.6238,88.7802,88.2813,88.7429,462398.0
2018-10-19 11:00:00,119.2,119.26,118.58,119.14,450903.0,88.7578,88.8025,88.2962,88.7131,450903.0
2018-10-19 12:00:00,119.15,119.21,118.5,118.75,379477.0,88.7206,88.7653,88.2366,88.4227,379477.0
2018-10-19 13:00:00,118.73,118.91,118.49,118.56,310106.0,88.4079,88.5419,88.2292,88.2813,310106.0
2018-10-19 14:00:00,118.55,118.74,118.07,118.47,458328.0,88.2738,88.4153,87.9164,88.2143,458328.0
2018-10-19 15:00:00,118.49,118.59,117.91,118.05,1614528.0,88.2292,88.3036,87.7973,87.9015,1614528.0
2018-10-22 09:30:00,118.1,118.49,117.25,117.47,574353.0,87.9388,88.2292,87.3058,87.4696,574353.0
2018-10-22 10:00:00,117.45,117.46,116.6,117.25,774812.0,87.4548,87.4622,86.8218,87.3058,774812.0
2018-10-22 11:00:00,117.24,117.4,116.68,116.76,468736.0,87.2984,87.4175,86.8814,86.941,468736.0
2018-10-22 12:00:00,116.78,116.9,116.48,116.77,496572.0,86.9559,87.0452,86.7325,86.9484,496572.0
2018-10-22 13:00:00,116.76,117.13,116.72,116.83,364938.0,86.941,87.2165,86.9112,86.9931,364938.0
2018-10-22 14:00:00,116.84,117.52,116.81,117.46,396880.0,87.0005,87.5069,86.9782,87.4622,396880.0
2018-10-22 15:00:00,117.46,117.63,117.04,117.21,719782.0,87.4622,87.5888,87.1495,87.276,719782.0
2018-10-23 09:30:00,115.72,115.72,114.2,114.34,665990.0,86.1666,86.1666,85.0348,85.139,665990.0
2018-10-23 10:00:00,114.3,114.55,113.25,113.86,868400.0,85.1092,85.2954,84.3274,84.7816,868400.0
2018-10-23 11:00:00,113.85,114.31,112.26,112.36,908037.0,84.7741,85.1167,83.5902,83.6647,908037.0
2018-10-23 12:00:00,112.34,112.98,112.05,112.91,896368.0,83.6498,84.1263,83.4338,84.0742,896368.0
2018-10-23 13:00:00,112.89,113.34,112.69,112.75,651726.0,84.0593,84.3944,83.9104,83.9551,651726.0
2018-10-23 14:00:00,112.72,114.07,112.7,113.94,565668.0,83.9327,84.938,83.9178,84.8412,565668.0
2018-10-23 15:00:00,113.94,114.24,113.28,113.4,1072806.0,84.8412,85.0645,84.3497,84.4391,1072806.0
2018-10-24 09:30:00,113.72,114.18,113.41,113.48,332500.0,84.6773,85.0199,84.4465,84.4986,332500.0
2018-10-24 10:00:00,113.49,113.53,112.52,112.53,590540.0,84.5061,84.5359,83.7838,83.7913,590540.0
2018-10-24 11:00:00,112.52,113.04,111.86,112.82,731118.0,83.7838,84.171,83.2924,84.0072,731118.0
2018-10-24 12:00:00,112.81,112.97,111.91,112.24,737131.0,83.9998,84.1189,83.3296,83.5753,737131.0
2018-10-24 13:00:00,112.24,112.26,111.61,111.73,589001.0,83.5753,83.5902,83.1062,83.1956,589001.0
2018-10-24 14:00:00,111.75,112.38,111.58,111.72,605703.0,83.2105,83.6796,83.0839,83.1881,605703.0
2018-10-24 15:00:00,111.71,111.72,110.07,110.26,1518042.0,83.1807,83.1881,81.9595,82.101,1518042.0
2018-10-25 09:30:00,111.36,111.99,110.43,111.42,516664.0,82.9201,83.3892,82.2276,82.9647,516664.0
2018-10-25 10:00:00,111.43,111.73,110.57,110.89,678326.0,82.9722,83.1956,82.3318,82.5701,678326.0
2018-10-25 11:00:00,110.87,111.86,110.64,111.53,570942.0,82.5552,83.2924,82.3839,83.0466,570942.0
2018-10-25 12:00:00,111.56,111.84,111.25,111.61,350304.0,83.069,83.2775,82.8382,83.1062,350304.0
2018-10-25 13:00:00,111.62,112.05,111.19,111.79,379494.0,83.1137,83.4338,82.7935,83.2402,379494.0
2018-10-25 14:00:00,111.79,112.46,111.55,112.2,390193.0,83.2402,83.7391,83.0615,83.5455,390193.0
2018-10-25 15:00:00,112.2,113.4,111.22,111.59,978069.0,83.5455,84.4391,82.8158,83.0913,978069.0
2018-10-26 09:30:00,110.63,111.2,110.1,110.59,473502.0,82.3765,82.8009,81.9819,82.3467,473502.0
2018-10-26 10:00:00,110.79,110.8,109.65,110.5,956571.0,82.4956,82.5031,81.6468,82.2797,956571.0
2018-10-26 11:00:00,110.49,111.86,110.41,111.27,711380.0,82.2722,83.2924,82.2127,82.853,711380.0
2018-10-26 12:00:00,111.26,112.39,111.26,112.06,460306.0,82.8456,83.687,82.8456,83.4413,460306.0
2018-10-26 13:00:00,112.04,112.47,111.63,112.17,508433.0,83.4264,83.7466,83.1211,83.5232,508433.0
2018-10-26 14:00:00,112.15,112.31,110.82,110.97,570681.0,83.5083,83.6274,82.518,82.6297,570681.0
2018-10-26 15:00:00,110.99,112.17,110.74,111.55,1544245.0,82.6446,83.5232,82.4584,83.0615,1544245.0
2018-10-29 09:30:00,112.04,112.07,111.33,111.4,485815.0,83.4264,83.4487,82.8977,82.9498,485815.0
2018-10-29 10:00:00,111.43,111.99,111.02,111.56,495470.0,82.9722,83.3892,82.6669,83.069,495470.0
2018-10-29 11:00:00,111.58,111.83,110.84,111.16,442516.0,83.0839,83.27,82.5329,82.7711,442516.0
2018-10-29 12:00:00,111.16,111.33,110.57,110.82,619821.0,82.7711,82.8977,82.3318,82.518,619821.0
2018-10-29 13:00:00,110.8,111.21,110.71,110.93,406423.0,82.5031,82.8084,82.4361,82.5999,406423.0
2018-10-29 14:00:00,110.91,110.92,109.4,109.61,736599.0,82.585,82.5924,81.4606,81.617,736599.0
2018-10-29 15:00:00,109.62,109.63,107.56,109.0,2049008.0,81.6244,81.6319,80.0905,81.1628,2049008.0
2018-10-30 09:30:00,109.62,110.19,109.24,109.46,553903.0,81.6244,82.0489,81.3415,81.5053,553903.0
2018-10-30 10:00:00,109.46,109.62,108.15,108.77,753604.0,81.5053,81.6244,80.5299,80.9915,753604.0
2018-10-30 11:00:00,108.74,110.19,108.46,109.52,780202.0,80.9692,82.0489,80.7607,81.55,780202.0
2018-10-30 12:00:00,109.55,110.0,109.21,109.39,582712.0,81.5723,81.9074,81.3191,81.4532,582712.0
2018-10-30 13:00:00,109.4,109.73,108.98,109.56,407208.0,81.4606,81.7063,81.1479,81.5798,407208.0
2018-10-30 14:00:00,109.56,110.47,109.28,110.32,601595.0,81.5798,82.2574,81.3713,82.1457,601595.0
2018-10-30 15:00:00,110.32,111.15,109.92,110.84,1296809.0,82.1457,82.7637,81.8478,82.5329,1296809.0
2018-10-31 09:30:00,111.71,112.39,111.28,111.76,424463.0,83.1807,83.687,82.8605,83.2179,424463.0
2018-10-31 10:00:00,111.79,112.39,111.05,112.06,531589.0,83.2402,83.687,82.6892,83.4413,531589.0
2018-10-31 11:00:00,112.07,112.5,111.81,112.17,340073.0,83.4487,83.7689,83.2551,83.5232,340073.0
2018-10-31 12:00:00,112.19,112.25,111.74,111.85,372538.0,83.5381,83.5828,83.203,83.2849,372538.0
2018-10-31 13:00:00,111.86,112.23,111.64,111.72,335267.0,83.2924,83.5679,83.1286,83.1881,335267.0
2018-10-31 14:00:00,111.73,112.12,111.35,112.07,585055.0,83.1956,83.486,82.9126,83.4487,585055.0
2018-10-31 15:00:00,112.05,112.28,111.48,111.64,1515115.0,83.4338,83.6051,83.0094,83.1286,1515115.0
2018-11-01 09:30:00,111.77,111.94,111.22,111.68,917185.0,83.2254,83.3519,82.8158,83.1583,917185.0
2018-11-01 10:00:00,111.68,111.99,111.2,111.92,1021481.0,83.1583,83.3892,82.8009,83.337,1021481.0
2018-11-01 11:00:00,111.92,111.96,110.4,110.45,1196871.0,83.337,83.3668,82.2052,82.2425,1196871.0
2018-11-01 12:00:00,110.44,111.22,110.1,111.21,700338.0,82.235,82.8158,81.9819,82.8084,700338.0
2018-11-01 13:00:00,111.2,111.21,110.25,110.42,636473.0,82.8009,82.8084,82.0935,82.2201,636473.0
2018-11-01 14:00:00,110.42,110.76,110.35,110.4,887122.0,82.2201,82.4733,82.168,82.2052,887122.0
2018-11-01 15:00:00,110.39,111.41,110.24,111.23,2301629.0,82.1978,82.9573,82.0861,82.8233,2301629.0
2018-11-02 09:30:00,114.85,116.62,114.0,115.83,1496459.0,85.5188,86.8367,84.8858,86.2485,1496459.0
2018-11-02 10:00:00,115.85,117.11,114.76,115.0,1584597.0,86.2634,87.2016,85.4517,85.6305,1584597.0
2018-11-02 11:00:00,115.02,115.54,114.13,114.52,845108.0,85.6453,86.0325,84.9826,85.273,845108.0
2018-11-02 12:00:00,114.53,114.85,113.61,113.78,699003.0,85.2805,85.5188,84.5954,84.722,699003.0
2018-11-02 13:00:00,113.75,114.31,113.34,113.85,532299.0,84.6997,85.1167,84.3944,84.7741,532299.0
2018-11-02 14:00:00,113.85,114.91,113.12,114.82,705383.0,84.7741,85.5634,84.2306,85.4964,705383.0
2018-11-02 15:00:00,114.84,115.16,114.51,114.72,1609534.0,85.5113,85.7496,85.2656,85.422,1609534.0
2018-11-05 09:30:00,116.62,119.39,116.6,118.76,1258159.0,86.8367,88.8993,86.8218,88.4302,1258159.0
2018-11-05 10:00:00,118.75,119.26,117.67,118.97,910891.0,88.4227,88.8025,87.6186,88.5866,910891.0
2018-11-05 11:00:00,118.96,119.67,118.75,118.98,874789.0,88.5791,89.1078,88.4227,88.594,874789.0
2018-11-05 12:00:00,119.02,119.11,118.35,118.76,470668.0,88.6238,88.6908,88.1249,88.4302,470668.0
2018-11-05 13:00:00,118.73,119.4,118.63,119.29,439729.0,88.4079,88.9067,88.3334,88.8248,439729.0
2018-11-05 14:00:00,119.31,119.47,118.77,118.91,491405.0,88.8397,88.9589,88.4376,88.5419,491405.0
2018-11-05 15:00:00,118.94,119.19,118.57,119.02,1221168.0,88.5642,88.7504,88.2887,88.6238,1221168.0
2018-11-06 09:30:00,118.76,119.43,117.92,118.59,535427.0,88.4302,88.9291,87.8047,88.3036,535427.0
2018-11-06 10:00:00,118.61,118.94,118.07,118.86,572158.0,88.3185,88.5642,87.9164,88.5047,572158.0
2018-11-06 11:00:00,118.88,118.98,117.85,118.07,492241.0,88.5195,88.594,87.7526,87.9164,492241.0
2018-11-06 12:00:00,118.18,118.36,117.88,118.24,276194.0,87.9983,88.1324,87.7749,88.043,276194.0
2018-11-06 13:00:00,118.21,118.61,118.06,118.6,329509.0,88.0207,88.3185,87.909,88.3111,329509.0
2018-11-06 14:00:00,118.6,118.63,118.1,118.18,370192.0,88.3111,88.3334,87.9388,87.9983,370192.0
2018-11-06 15:00:00,118.19,119.0,118.13,118.89,742605.0,88.0058,88.6089,87.9611,88.527,742605.0
2018-11-07 09:30:00,120.0,121.12,119.93,120.12,534801.0,89.3535,90.1875,89.3014,89.4429,534801.0
2018-11-07 10:00:00,120.16,120.27,119.06,119.08,485979.0,89.4727,89.5546,88.6536,88.6685,485979.0
2018-11-07 11:00:00,119.07,119.96,119.02,119.88,330140.0,88.661,89.3237,88.6238,89.2642,330140.0
2018-11-07 12:00:00,119.92,120.11,119.69,120.07,267902.0,89.2939,89.4354,89.1227,89.4056,267902.0
2018-11-07 13:00:00,120.09,120.37,119.74,119.81,307375.0,89.4205,89.629,89.1599,89.212,307375.0
2018-11-07 14:00:00,119.81,120.69,119.77,120.58,391196.0,89.212,89.8673,89.1823,89.7854,391196.0
2018-11-07 15:00:00,120.59,121.01,120.5,120.84,1058810.0,89.7928,90.1056,89.7258,89.979,1058810.0
2018-11-08 09:30:00,120.65,121.87,120.52,121.15,748592.0,89.8375,90.7459,89.7407,90.2098,748592.0
2018-11-08 10:00:00,121.11,121.5,120.85,121.08,1565171.0,90.18,90.4704,89.9864,90.1577,1565171.0
2018-11-08 11:00:00,121.07,121.35,120.99,121.17,1034037.0,90.1503,90.3587,90.0907,90.2247,1034037.0
2018-11-08 12:00:00,121.17,121.23,120.12,120.6,1293140.0,90.2247,90.2694,89.4429,89.8003,1293140.0
2018-11-08 13:00:00,120.59,120.65,120.35,120.47,670167.0,89.7928,89.8375,89.6141,89.7035,670167.0
2018-11-08 14:00:00,120.49,120.63,118.96,119.21,793318.0,89.7184,89.8226,88.5791,88.7653,793318.0
2018-11-08 15:00:00,119.21,119.62,118.98,119.37,1191492.0,88.7653,89.0706,88.594,88.8844,1191492.0
2018-11-09 09:30:00,118.21,118.47,117.37,117.78,647310.0,88.0207,88.2143,87.3952,87.7005,647310.0
2018-11-09 10:00:00,117.75,119.32,117.65,119.18,688997.0,87.6781,88.8472,87.6037,88.7429,688997.0
2018-11-09 11:00:00,119.18,119.64,118.79,118.96,403886.0,88.7429,89.0855,88.4525,88.5791,403886.0
2018-11-09 12:00:00,118.95,119.3,118.68,119.22,246826.0,88.5717,88.8323,88.3706,88.7727,246826.0
2018-11-09 13:00:00,119.23,119.35,118.73,118.95,258182.0,88.7802,88.8695,88.4079,88.5717,258182.0
2018-11-09 14:00:00,118.93,119.84,118.88,119.72,324506.0,88.5568,89.2344,88.5195,89.145,324506.0
2018-11-09 15:00:00,119.72,120.37,119.49,119.5,1029014.0,89.145,89.629,88.9738,88.9812,1029014.0
2018-11-12 09:30:00,120.9,121.37,119.47,119.72,500384.0,90.0237,90.3736,88.9589,89.145,500384.0
2018-11-12 10:00:00,119.7,120.31,119.47,119.55,493151.0,89.1301,89.5843,88.9589,89.0184,493151.0
2018-11-12 11:00:00,119.54,119.61,118.09,118.54,597752.0,89.011,89.0631,87.9313,88.2664,597752.0
2018-11-12 12:00:00,118.49,118.7,118.26,118.28,233819.0,88.2292,88.3855,88.0579,88.0728,233819.0
2018-11-12 13:00:00,118.31,118.44,117.87,118.24,290449.0,88.0951,88.1919,87.7675,88.043,290449.0
2018-11-12 14:00:00,118.24,118.85,118.2,118.29,340865.0,88.043,88.4972,88.0132,88.0802,340865.0
2018-11-12 15:00:00,118.28,118.34,117.17,117.47,1802936.0,88.0728,88.1175,87.2463,87.4696,1802936.0
2018-11-13 09:30:00,117.3,117.8,116.76,117.16,422670.0,87.3431,87.7154,86.941,87.2388,422670.0
2018-11-13 10:00:00,117.14,117.18,115.61,116.9,797321.0,87.2239,87.2537,86.0847,87.0452,797321.0
2018-11-13 11:00:00,116.93,117.81,116.86,117.68,604983.0,87.0676,87.7228,87.0154,87.626,604983.0
2018-11-13 12:00:00,117.7,117.88,116.53,116.79,392414.0,87.6409,87.7749,86.7697,86.9633,392414.0
2018-11-13 13:00:00,116.77,116.85,115.74,115.76,449626.0,86.9484,87.008,86.1815,86.1964,449626.0
2018-11-13 14:00:00,115.77,115.92,115.04,115.22,595889.0,86.2038,86.3155,85.6602,85.7943,595889.0
2018-11-13 15:00:00,115.22,115.88,115.06,115.41,1273217.0,85.7943,86.2857,85.6751,85.9357,1273217.0
2018-11-14 09:30:00,116.88,117.79,116.88,117.38,397473.0,87.0303,87.7079,87.0303,87.4026,397473.0
2018-11-14 10:00:00,117.34,117.43,116.25,116.44,482646.0,87.3728,87.4399,86.5612,86.7027,482646.0
2018-11-14 11:00:00,116.41,116.53,114.97,115.55,714324.0,86.6804,86.7697,85.6081,86.04,714324.0
2018-11-14 12:00:00,115.54,116.1,115.21,115.95,488957.0,86.0325,86.4495,85.7868,86.3378,488957.0
2018-11-14 13:00:00,115.92,116.04,115.08,115.44,373711.0,86.3155,86.4048,85.69,85.9581,373711.0
2018-11-14 14:00:00,115.41,116.12,114.94,116.06,570565.0,85.9357,86.4644,85.5858,86.4197,570565.0
2018-11-14 15:00:00,116.07,116.59,115.65,115.77,1128065.0,86.4272,86.8144,86.1145,86.2038,1128065.0
2018-11-15 09:30:00,113.66,114.41,112.72,114.07,541748.0,85.4432,86.007,84.7365,85.7514,541748.0
2018-11-15 10:00:00,114.11,114.59,113.57,114.41,694174.0,85.7815,86.1423,85.3755,86.007,694174.0
2018-11-15 11:00:00,114.49,115.36,114.15,115.12,528527.0,86.0671,86.7211,85.8115,86.5407,528527.0
2018-11-15 12:00:00,115.17,116.09,115.11,115.61,692519.0,86.5783,87.2699,86.5332,86.9091,692519.0
2018-11-15 13:00:00,115.63,116.83,115.39,116.61,617635.0,86.9241,87.8262,86.7437,87.6608,617635.0
2018-11-15 14:00:00,116.6,116.95,116.23,116.62,497134.0,87.6533,87.9164,87.3752,87.6683,497134.0
2018-11-15 15:00:00,116.62,117.08,116.02,116.96,1092851.0,87.6683,88.0141,87.2173,87.9239,1092851.0
2018-11-16 09:30:00,117.5,118.67,117.27,118.53,964814.0,88.3299,89.2094,88.157,89.1042,964814.0
2018-11-16 10:00:00,118.53,119.19,118.43,118.97,693410.0,89.1042,89.6003,89.029,89.4349,693410.0
2018-11-16 11:00:00,118.98,119.02,118.21,118.62,499190.0,89.4425,89.4725,88.8636,89.1718,499190.0
2018-11-16 12:00:00,118.61,118.93,117.78,118.8,493432.0,89.1643,89.4049,88.5404,89.3071,493432.0
2018-11-16 13:00:00,118.8,118.93,118.3,118.54,273430.0,89.3071,89.4049,88.9313,89.1117,273430.0
2018-11-16 14:00:00,118.55,119.16,118.51,118.87,452238.0,89.1192,89.5778,89.0891,89.3598,452238.0
2018-11-16 15:00:00,118.88,119.27,118.82,119.12,1063458.0,89.3673,89.6605,89.3222,89.5477,1063458.0
2018-11-19 09:30:00,118.14,118.92,117.97,118.69,320061.0,88.811,89.3973,88.6832,89.2244,320061.0
2018-11-19 10:00:00,118.64,119.48,118.27,118.92,637951.0,89.1869,89.8183,88.9087,89.3973,637951.0
2018-11-19 11:00:00,118.91,119.21,118.06,118.29,391739.0,89.3898,89.6154,88.7508,88.9237,391739.0
2018-11-19 12:00:00,118.28,118.98,117.9,118.97,633019.0,88.9162,89.4425,88.6306,89.4349,633019.0
2018-11-19 13:00:00,118.98,119.12,118.41,118.49,416997.0,89.4425,89.5477,89.014,89.0741,416997.0
2018-11-19 14:00:00,118.5,119.07,118.07,118.94,467440.0,89.0816,89.5101,88.7584,89.4124,467440.0
2018-11-19 15:00:00,118.96,119.47,118.74,119.41,1060845.0,89.4274,89.8108,89.262,89.7657,1060845.0
2018-11-20 09:30:00,119.24,119.5,116.42,116.59,699887.0,89.6379,89.8334,87.518,87.6458,699887.0
2018-11-20 10:00:00,116.52,117.25,115.71,117.13,924159.0,87.5932,88.1419,86.9843,88.0517,924159.0
2018-11-20 11:00:00,117.12,117.61,116.29,116.61,695280.0,88.0442,88.4126,87.4203,87.6608,695280.0
2018-11-20 12:00:00,116.6,116.73,116.11,116.46,638917.0,87.6533,87.751,87.2849,87.5481,638917.0
2018-11-20 13:00:00,116.42,116.47,115.59,115.88,647669.0,87.518,87.5556,86.894,87.112,647669.0
2018-11-20 14:00:00,115.86,116.41,115.44,115.62,751546.0,87.097,87.5105,86.7813,86.9166,751546.0
2018-11-20 15:00:00,115.64,116.24,115.03,116.08,1528776.0,86.9316,87.3827,86.4731,87.2624,1528776.0
2018-11-21 09:30:00,116.68,117.67,116.68,117.32,482734.0,87.7134,88.4577,87.7134,88.1946,482734.0
2018-11-21 10:00:00,117.32,118.05,117.28,117.31,779382.0,88.1946,88.7433,88.1645,88.187,779382.0
2018-11-21 11:00:00,117.32,118.61,117.22,118.58,469648.0,88.1946,89.1643,88.1194,89.1418,469648.0
2018-11-21 12:00:00,118.6,119.06,118.5,119.06,446157.0,89.1568,89.5026,89.0816,89.5026,446157.0
2018-11-21 13:00:00,119.05,119.19,118.79,118.95,353844.0,89.4951,89.6003,89.2996,89.4199,353844.0
2018-11-21 14:00:00,118.93,118.98,118.42,118.48,417994.0,89.4049,89.4425,89.0215,89.0666,417994.0
2018-11-21 15:00:00,118.5,118.65,117.49,117.58,1058194.0,89.0816,89.1944,88.3224,88.39,1058194.0
2018-11-23 09:30:00,114.7,115.22,113.44,113.82,954899.0,86.225,86.6159,85.2778,85.5635,954899.0
2018-11-23 10:00:00,113.8,113.93,112.11,112.82,1369095.0,85.5484,85.6461,84.278,84.8117,1369095.0
2018-11-23 11:00:00,112.84,113.47,112.63,112.87,871882.0,84.8267,85.3003,84.6689,84.8493,871882.0
2018-11-23 12:00:00,112.88,114.28,112.78,113.62,1091004.0,84.8568,85.9093,84.7816,85.4131,1091004.0
2018-11-26 09:30:00,114.6,115.13,114.11,114.18,688157.0,86.1498,86.5482,85.7815,85.8341,688157.0
2018-11-26 10:00:00,114.18,115.44,114.02,115.27,860844.0,85.8341,86.7813,85.7138,86.6535,860844.0
2018-11-26 11:00:00,115.27,115.35,114.13,114.98,710297.0,86.6535,86.7136,85.7965,86.4355,710297.0
2018-11-26 12:00:00,114.98,115.19,114.54,114.85,373148.0,86.4355,86.5933,86.1047,86.3378,373148.0
2018-11-26 13:00:00,114.85,115.02,114.59,115.0,405649.0,86.3378,86.4655,86.1423,86.4505,405649.0
2018-11-26 14:00:00,114.96,115.09,114.74,115.06,438188.0,86.4204,86.5182,86.2551,86.4956,438188.0
2018-11-26 15:00:00,115.07,115.11,114.6,114.96,955209.0,86.5031,86.5332,86.1498,86.4204,955209.0
2018-11-27 09:30:00,114.55,115.38,114.22,114.6,518978.0,86.1122,86.7362,85.8642,86.1498,518978.0
2018-11-27 10:00:00,114.6,115.37,114.33,114.96,709473.0,86.1498,86.7287,85.9468,86.4204,709473.0
2018-11-27 11:00:00,114.94,115.66,114.93,115.53,541793.0,86.4054,86.9467,86.3979,86.8489,541793.0
2018-11-27 12:00:00,115.55,115.55,114.3,114.69,562259.0,86.864,86.864,85.9243,86.2175,562259.0
2018-11-27 13:00:00,114.69,115.17,114.64,114.82,411567.0,86.2175,86.5783,86.1799,86.3152,411567.0
2018-11-27 14:00:00,114.81,115.48,114.66,115.24,470312.0,86.3077,86.8113,86.1949,86.6309,470312.0
2018-11-27 15:00:00,115.23,115.4,114.87,115.22,892694.0,86.6234,86.7512,86.3528,86.6159,892694.0
2018-11-28 09:30:00,114.98,115.94,114.4,115.6,387402.0,86.4355,87.1572,85.9995,86.9016,387402.0
2018-11-28 10:00:00,115.63,116.16,115.08,115.79,658206.0,86.9241,87.3225,86.5107,87.0444,658206.0
2018-11-28 11:00:00,115.77,116.95,115.6,116.86,719172.0,87.0294,87.9164,86.9016,87.8488,719172.0
2018-11-28 12:00:00,116.88,118.28,116.88,117.75,1072416.0,87.8638,88.9162,87.8638,88.5178,1072416.0
2018-11-28 13:00:00,117.76,118.16,117.46,117.97,531810.0,88.5253,88.826,88.2998,88.6832,531810.0
2018-11-28 14:00:00,117.97,118.19,117.18,117.23,600884.0,88.6832,88.8486,88.0893,88.1269,600884.0
2018-11-28 15:00:00,117.24,118.16,117.17,118.15,933996.0,88.1344,88.826,88.0818,88.8185,933996.0
2018-11-29 09:30:00,117.95,118.77,117.74,118.35,436796.0,88.6682,89.2846,88.5103,88.9689,436796.0
2018-11-29 10:00:00,118.31,118.76,117.94,118.59,568134.0,88.9388,89.2771,88.6606,89.1493,568134.0
2018-11-29 11:00:00,118.62,119.09,118.1,118.89,574192.0,89.1718,89.5251,88.7809,89.3748,574192.0
2018-11-29 12:00:00,118.87,119.05,118.51,118.95,414746.0,89.3598,89.4951,89.0891,89.4199,414746.0
2018-11-29 13:00:00,118.95,119.43,118.86,119.08,347806.0,89.4199,89.7807,89.3522,89.5176,347806.0
2018-11-29 14:00:00,119.08,119.66,119.01,119.59,537695.0,89.5176,89.9536,89.465,89.901,537695.0
2018-11-29 15:00:00,119.56,119.73,118.72,118.83,1155275.0,89.8785,90.0063,89.247,89.3297,1155275.0
2018-11-30 09:30:00,118.05,118.65,117.7,117.91,351260.0,88.7433,89.1944,88.4802,88.6381,351260.0
2018-11-30 10:00:00,117.9,118.39,117.72,118.02,500150.0,88.6306,88.9989,88.4953,88.7208,500150.0
2018-11-30 11:00:00,118.05,119.05,117.82,118.84,454515.0,88.7433,89.4951,88.5704,89.3372,454515.0
2018-11-30 12:00:00,118.86,119.07,118.37,118.41,415931.0,89.3522,89.5101,88.9839,89.014,415931.0
2018-11-30 13:00:00,118.42,118.99,118.15,118.76,408705.0,89.0215,89.45,88.8185,89.2771,408705.0
2018-11-30 14:00:00,118.77,118.93,118.51,118.58,531403.0,89.2846,89.4049,89.0891,89.1418,531403.0
2018-11-30 15:00:00,118.59,119.21,118.52,118.93,1177095.0,89.1493,89.6154,89.0967,89.4049,1177095.0
2018-12-03 09:30:00,120.77,122.43,120.56,121.66,1131248.0,90.7881,92.036,90.6302,91.4571,1131248.0
2018-12-03 10:00:00,121.68,121.75,120.38,120.49,1144094.0,91.4722,91.5248,90.4949,90.5776,1144094.0
2018-12-03 11:00:00,120.5,120.88,120.06,120.59,723177.0,90.5851,90.8708,90.2543,90.6528,723177.0
2018-12-03 12:00:00,120.58,120.87,120.32,120.7,528499.0,90.6452,90.8632,90.4498,90.7355,528499.0
2018-12-03 13:00:00,120.71,121.28,120.62,121.05,454171.0,90.743,91.1715,90.6753,90.9986,454171.0
2018-12-03 14:00:00,121.05,121.18,120.54,120.73,599513.0,90.9986,91.0963,90.6152,90.758,599513.0
2018-12-03 15:00:00,120.73,121.26,120.53,120.69,1513426.0,90.758,91.1564,90.6077,90.7279,1513426.0
2018-12-04 09:30:00,120.6,121.09,120.14,120.2,566814.0,90.6603,91.0286,90.3145,90.3596,566814.0
2018-12-04 10:00:00,120.24,120.63,119.88,119.88,600260.0,90.3896,90.6828,90.119,90.119,600260.0
2018-12-04 11:00:00,119.9,120.56,119.71,119.9,508922.0,90.1341,90.6302,89.9912,90.1341,508922.0
2018-12-04 12:00:00,119.92,119.98,118.72,118.78,564151.0,90.1491,90.1942,89.247,89.2921,564151.0
2018-12-04 13:00:00,118.76,119.02,117.83,118.61,553701.0,89.2771,89.4725,88.5779,89.1643,553701.0
2018-12-04 14:00:00,118.6,118.71,117.85,118.33,701821.0,89.1568,89.2395,88.593,88.9538,701821.0
2018-12-04 15:00:00,118.3,118.33,117.06,117.26,1733120.0,88.9313,88.9538,87.9991,88.1495,1733120.0
2018-12-06 09:30:00,115.34,115.43,114.19,114.79,1264456.0,86.7061,86.7738,85.8416,86.2926,1264456.0
2018-12-06 10:00:00,114.8,114.85,113.65,113.74,1071394.0,86.3002,86.3378,85.4357,85.5033,1071394.0
2018-12-06 11:00:00,113.71,114.32,113.03,113.61,1171058.0,85.4808,85.9393,84.9696,85.4056,1171058.0
2018-12-06 12:00:00,113.59,114.24,113.06,113.84,811205.0,85.3906,85.8792,84.9921,85.5785,811205.0
2018-12-06 13:00:00,113.84,114.7,113.44,114.69,569640.0,85.5785,86.225,85.2778,86.2175,569640.0
2018-12-06 14:00:00,114.67,114.83,113.91,114.69,814520.0,86.2024,86.3227,85.6311,86.2175,814520.0
2018-12-06 15:00:00,114.67,116.14,114.49,115.91,1915392.0,86.2024,87.3075,86.0671,87.1346,1915392.0
2018-12-07 09:30:00,117.53,119.7,117.13,118.92,822246.0,88.3524,89.9837,88.0517,89.3973,822246.0
2018-12-07 10:00:00,118.91,119.19,117.26,118.07,1138263.0,89.3898,89.6003,88.1495,88.7584,1138263.0
2018-12-07 11:00:00,118.06,118.27,117.04,117.37,1040599.0,88.7508,88.9087,87.9841,88.2321,1040599.0
2018-12-07 12:00:00,117.37,117.91,117.13,117.5,849868.0,88.2321,88.6381,88.0517,88.3299,849868.0
2018-12-07 13:00:00,117.47,117.77,116.13,116.16,627148.0,88.3073,88.5328,87.3,87.3225,627148.0
2018-12-07 14:00:00,116.15,116.41,115.31,115.41,795439.0,87.315,87.5105,86.6836,86.7587,795439.0
2018-12-07 15:00:00,115.42,116.16,115.19,115.51,1627665.0,86.7662,87.3225,86.5933,86.8339,1627665.0
2018-12-10 09:30:00,115.3,115.96,114.28,114.9,743640.0,86.676,87.1722,85.9093,86.3753,743640.0
2018-12-10 10:00:00,114.91,115.14,112.96,113.08,889641.0,86.3829,86.5558,84.917,85.0072,889641.0
2018-12-10 11:00:00,113.05,113.09,111.67,112.75,1017442.0,84.9846,85.0147,83.9472,84.7591,1017442.0
2018-12-10 12:00:00,112.75,113.85,112.31,113.5,580810.0,84.7591,85.586,84.4283,85.3229,580810.0
2018-12-10 13:00:00,113.54,114.25,113.33,114.04,502821.0,85.353,85.8867,85.1951,85.7288,502821.0
2018-12-10 14:00:00,114.04,114.56,113.37,114.33,823723.0,85.7288,86.1197,85.2252,85.9468,823723.0
2018-12-10 15:00:00,114.33,115.4,114.23,114.94,1233142.0,85.9468,86.7512,85.8717,86.4054,1233142.0
2018-12-11 09:30:00,116.26,116.62,115.36,115.36,511682.0,87.3977,87.6683,86.7211,86.7211,511682.0
2018-12-11 10:00:00,115.33,116.1,115.19,115.54,585308.0,86.6986,87.2774,86.5933,86.8565,585308.0
2018-12-11 11:00:00,115.54,115.58,114.47,114.91,472386.0,86.8565,86.8865,86.0521,86.3829,472386.0
2018-12-11 12:00:00,114.9,114.9,113.95,114.54,468373.0,86.3753,86.3753,85.6612,86.1047,468373.0
2018-12-11 13:00:00,114.52,115.03,114.13,114.44,605870.0,86.0897,86.4731,85.7965,86.0295,605870.0
2018-12-11 14:00:00,114.42,115.81,114.31,115.62,557592.0,86.0145,87.0594,85.9318,86.9166,557592.0
2018-12-11 15:00:00,115.62,116.27,115.08,115.47,877851.0,86.9166,87.4052,86.5107,86.8038,877851.0
2018-12-12 09:30:00,117.11,117.69,116.33,116.54,510385.0,88.0367,88.4727,87.4503,87.6082,510385.0
2018-12-12 10:00:00,116.54,117.48,116.34,117.2,670928.0,87.6082,88.3148,87.4578,88.1043,670928.0
2018-12-12 11:00:00,117.24,117.72,116.93,117.25,516680.0,88.1344,88.4953,87.9014,88.1419,516680.0
2018-12-12 12:00:00,117.26,117.65,116.78,117.56,415942.0,88.1495,88.4426,87.7886,88.375,415942.0
2018-12-12 13:00:00,117.57,117.64,116.89,117.0,404368.0,88.3825,88.4351,87.8713,87.954,404368.0
2018-12-12 14:00:00,117.01,117.02,115.81,116.32,683903.0,87.9615,87.969,87.0594,87.4428,683903.0
2018-12-12 15:00:00,116.31,116.6,115.57,115.64,1152068.0,87.4353,87.6533,86.879,86.9316,1152068.0
2018-12-13 09:30:00,115.15,115.45,114.31,114.65,457051.0,86.5633,86.7888,85.9318,86.1874,457051.0
2018-12-13 10:00:00,114.7,116.22,114.69,115.8,408349.0,86.225,87.3676,86.2175,87.0519,408349.0
2018-12-13 11:00:00,115.82,116.32,115.42,115.68,442003.0,87.0669,87.4428,86.7662,86.9617,442003.0
2018-12-13 12:00:00,115.67,116.03,115.3,115.59,343829.0,86.9542,87.2248,86.676,86.894,343829.0
2018-12-13 13:00:00,115.58,115.6,114.88,114.95,425003.0,86.8865,86.9016,86.3603,86.4129,425003.0
2018-12-13 14:00:00,114.97,115.3,114.71,115.12,420782.0,86.428,86.676,86.2325,86.5407,420782.0
2018-12-13 15:00:00,115.12,116.04,115.08,115.92,1044143.0,86.5407,87.2323,86.5107,87.1421,1044143.0
2018-12-14 09:30:00,115.01,115.64,114.66,115.49,380456.0,86.458,86.9316,86.1949,86.8189,380456.0
2018-12-14 10:00:00,115.5,115.81,114.84,114.92,509475.0,86.8264,87.0594,86.3302,86.3904,509475.0
2018-12-14 11:00:00,114.9,115.32,114.01,114.1,441342.0,86.3753,86.6911,85.7063,85.7739,441342.0
2018-12-14 12:00:00,114.11,114.34,113.91,114.04,357291.0,85.7815,85.9544,85.6311,85.7288,357291.0
2018-12-14 13:00:00,114.03,114.35,113.75,113.77,472451.0,85.7213,85.9619,85.5108,85.5259,472451.0
2018-12-14 14:00:00,113.79,114.12,113.31,113.73,549905.0,85.5409,85.789,85.1801,85.4958,549905.0
2018-12-14 15:00:00,113.75,114.05,113.33,113.84,1265153.0,85.5108,85.7364,85.1951,85.5785,1265153.0
2018-12-17 09:30:00,113.44,114.3,113.15,114.02,437947.0,85.2778,85.9243,85.0598,85.7138,437947.0
2018-12-17 10:00:00,114.03,114.71,113.3,114.62,601929.0,85.7213,86.2325,85.1725,86.1649,601929.0
2018-12-17 11:00:00,114.64,114.97,114.33,114.7,500907.0,86.1799,86.428,85.9468,86.225,500907.0
2018-12-17 12:00:00,114.74,114.89,113.79,113.88,488826.0,86.2551,86.3678,85.5409,85.6086,488826.0
2018-12-17 13:00:00,113.88,113.95,113.44,113.7,477007.0,85.6086,85.6612,85.2778,85.4732,477007.0
2018-12-17 14:00:00,113.67,113.81,112.78,112.91,580434.0,85.4507,85.5559,84.7816,84.8794,580434.0
2018-12-17 15:00:00,112.91,113.14,111.86,112.53,1528362.0,84.8794,85.0523,84.09,84.5937,1528362.0
2018-12-18 09:30:00,112.63,113.24,111.97,111.99,484074.0,84.6689,85.1274,84.1727,84.1878,484074.0
2018-12-18 10:00:00,112.01,112.53,111.3,111.37,697551.0,84.2028,84.5937,83.6691,83.7217,697551.0
2018-12-18 11:00:00,111.39,111.85,111.09,111.21,618635.0,83.7367,84.0825,83.5112,83.6014,618635.0
2018-12-18 12:00:00,111.22,111.82,111.03,111.22,791818.0,83.6089,84.06,83.4661,83.6089,791818.0
2018-12-18 13:00:00,111.21,111.47,110.41,110.49,856552.0,83.6014,83.7969,83.0,83.0601,856552.0
2018-12-18 14:00:00,110.5,110.73,109.12,109.12,1225554.0,83.0677,83.2406,82.0303,82.0303,1225554.0
2018-12-18 15:00:00,109.13,110.33,108.95,109.76,2153182.0,82.0378,82.9399,81.9025,82.5114,2153182.0
2018-12-19 09:30:00,109.91,111.0,109.75,110.18,855480.0,82.6241,83.4435,82.5039,82.8271,855480.0
2018-12-19 10:00:00,110.19,111.17,110.18,110.87,1106849.0,82.8346,83.5713,82.8271,83.3458,1106849.0
2018-12-19 11:00:00,110.89,110.94,110.21,110.54,682344.0,83.3608,83.3984,82.8497,83.0977,682344.0
2018-12-19 12:00:00,110.55,111.08,110.45,110.74,657190.0,83.1053,83.5037,83.0301,83.2481,657190.0
2018-12-19 13:00:00,110.72,111.71,110.5,111.5,660399.0,83.2331,83.9773,83.0677,83.8194,660399.0
2018-12-19 14:00:00,111.71,111.99,107.71,108.0,1454738.0,83.9773,84.1878,80.9703,81.1883,1454738.0
2018-12-19 15:00:00,107.97,108.33,107.1,107.84,2385732.0,81.1658,81.4364,80.5117,81.068,2385732.0
2018-12-20 09:30:00,106.81,107.74,106.51,107.15,816336.0,80.2937,80.9929,80.0682,80.5493,816336.0
2018-12-20 10:00:00,107.15,108.07,107.12,107.49,923126.0,80.5493,81.2409,80.5268,80.8049,923126.0
2018-12-20 11:00:00,107.45,107.66,105.57,105.75,1210931.0,80.7748,80.9327,79.3616,79.4969,1210931.0
2018-12-20 12:00:00,105.75,106.68,105.55,106.07,746011.0,79.4969,80.196,79.3465,79.7374,746011.0
2018-12-20 13:00:00,106.05,106.07,104.98,104.99,793154.0,79.7224,79.7374,78.918,78.9256,793154.0
2018-12-20 14:00:00,105.0,106.43,104.28,105.85,1253174.0,78.9331,80.0081,78.3918,79.5721,1253174.0
2018-12-20 15:00:00,105.85,106.0,104.19,104.97,2655736.0,79.5721,79.6848,78.3242,78.9105,2655736.0
2018-12-21 09:30:00,103.48,105.76,102.91,105.37,4349599.0,77.7904,79.5044,77.3619,79.2112,4349599.0
2018-12-21 10:00:00,105.34,106.94,105.22,106.09,1183924.0,79.1887,80.3915,79.0985,79.7525,1183924.0
2018-12-21 11:00:00,106.09,106.21,105.08,105.2,1203061.0,79.7525,79.8427,78.9932,79.0834,1203061.0
2018-12-21 12:00:00,105.22,105.27,104.07,104.44,960864.0,79.0985,79.136,78.234,78.5121,960864.0
2018-12-21 13:00:00,104.46,104.82,104.04,104.4,720040.0,78.5271,78.7978,78.2114,78.482,720040.0
2018-12-21 14:00:00,104.37,104.65,103.88,104.18,721665.0,78.4595,78.67,78.0911,78.3166,721665.0
2018-12-21 15:00:00,104.21,104.66,103.27,104.18,2294516.0,78.3392,78.6775,77.6326,78.3166,2294516.0
2018-12-24 09:30:00,103.3,104.0,102.91,103.4,693472.0,77.6551,78.1813,77.3619,77.7303,693472.0
2018-12-24 10:00:00,103.39,104.15,102.68,103.39,1078771.0,77.7228,78.2941,77.189,77.7228,1078771.0
2018-12-24 11:00:00,103.39,103.74,101.67,101.91,992196.0,77.7228,77.9859,76.4298,76.6102,992196.0
2018-12-24 12:00:00,101.95,102.34,100.91,101.05,1429924.0,76.6403,76.9334,75.8584,75.9637,1429924.0
2018-12-26 09:30:00,101.85,102.36,101.0,101.01,716456.0,76.5651,76.9485,75.9261,75.9336,716456.0
2018-12-26 10:00:00,101.01,101.37,100.22,100.98,953425.0,75.9336,76.2042,75.3397,75.9111,953425.0
2018-12-26 11:00:00,101.02,103.28,100.89,103.28,939565.0,75.9411,77.6401,75.8434,77.6401,939565.0
2018-12-26 12:00:00,103.26,104.55,103.16,104.34,888778.0,77.625,78.5948,77.5499,78.4369,888778.0
2018-12-26 13:00:00,104.34,104.85,103.65,104.83,808791.0,78.4369,78.8203,77.9182,78.8053,808791.0
2018-12-26 14:00:00,104.86,105.66,104.55,105.62,1366129.0,78.8278,79.4292,78.5948,79.3992,1366129.0
2018-12-26 15:00:00,105.64,107.37,105.28,107.36,1752716.0,79.4142,80.7147,79.1436,80.7072,1752716.0
2018-12-27 09:30:00,105.47,106.26,104.88,105.98,831002.0,79.2864,79.8803,78.8429,79.6698,831002.0
2018-12-27 10:00:00,105.97,106.91,105.24,106.05,1117240.0,79.6623,80.3689,79.1135,79.7224,1117240.0
2018-12-27 11:00:00,106.0,106.86,105.2,106.69,758720.0,79.6848,80.3313,79.0834,80.2035,758720.0
2018-12-27 12:00:00,106.69,106.82,106.02,106.69,724500.0,80.2035,80.3013,79.6999,80.2035,724500.0
2018-12-27 13:00:00,106.68,106.93,105.95,106.08,765089.0,80.196,80.3839,79.6472,79.745,765089.0
2018-12-27 14:00:00,106.05,106.92,105.35,106.77,1024654.0,79.7224,80.3764,79.1962,80.2637,1024654.0
2018-12-27 15:00:00,106.8,109.33,106.45,109.28,2018129.0,80.2862,82.1881,80.0231,82.1505,2018129.0
2018-12-28 09:30:00,109.64,110.36,109.48,109.96,511402.0,82.4212,82.9624,82.3009,82.6617,511402.0
2018-12-28 10:00:00,110.01,110.11,108.32,108.86,635325.0,82.6993,82.7745,81.4289,81.8348,635325.0
2018-12-28 11:00:00,108.96,109.78,108.68,109.25,629640.0,81.91,82.5264,81.6995,82.128,629640.0
2018-12-28 12:00:00,109.3,109.66,108.97,109.05,536920.0,82.1656,82.4362,81.9175,81.9776,536920.0
2018-12-28 13:00:00,109.07,109.3,108.24,108.86,577136.0,81.9927,82.1656,81.3687,81.8348,577136.0
2018-12-28 14:00:00,108.88,110.14,108.88,109.91,534493.0,81.8498,82.797,81.8498,82.6241,534493.0
2018-12-28 15:00:00,109.9,110.04,108.12,108.62,1216351.0,82.6166,82.7219,81.2785,81.6544,1216351.0
2018-12-31 09:30:00,109.15,110.24,108.9,109.16,481780.0,82.0528,82.8722,81.8649,82.0603,481780.0
2018-12-31 10:00:00,109.22,109.39,107.91,108.09,630375.0,82.1054,82.2332,81.1207,81.256,630375.0
2018-12-31 11:00:00,108.11,108.85,107.89,108.75,498708.0,81.271,81.8273,81.1056,81.7521,498708.0
2018-12-31 12:00:00,108.77,108.87,108.47,108.6,368371.0,81.7672,81.8423,81.5416,81.6394,368371.0
2018-12-31 13:00:00,108.68,108.87,108.29,108.33,424161.0,81.6995,81.8423,81.4063,81.4364,424161.0
2018-12-31 14:00:00,108.36,108.94,107.95,108.68,563683.0,81.4589,81.8949,81.1507,81.6995,563683.0
2018-12-31 15:00:00,108.64,108.96,107.85,108.82,1331892.0,81.6694,81.91,81.0755,81.8047,1331892.0
2019-01-02 09:30:00,107.34,108.56,107.1,108.55,497575.0,80.6922,81.6093,80.5117,81.6018,497575.0
2019-01-02 10:00:00,108.56,110.1,108.3,109.87,618204.0,81.6093,82.767,81.4138,82.5941,618204.0
2019-01-02 11:00:00,109.85,111.05,109.7,110.81,743985.0,82.579,83.4811,82.4663,83.3007,743985.0
2019-01-02 12:00:00,110.82,111.43,110.5,111.3,570534.0,83.3082,83.7668,83.0677,83.6691,570534.0
2019-01-02 13:00:00,111.34,111.68,110.52,110.78,447655.0,83.6991,83.9547,83.0827,83.2782,447655.0
2019-01-02 14:00:00,110.77,110.77,109.85,110.1,391916.0,83.2706,83.2706,82.579,82.767,391916.0
2019-01-02 15:00:00,110.07,110.8,109.49,110.66,1058418.0,82.7444,83.2932,82.3084,83.1879,1058418.0
2019-01-03 09:30:00,111.06,111.29,109.32,109.47,490802.0,83.4886,83.6615,82.1806,82.2934,490802.0
2019-01-03 10:00:00,109.49,109.49,108.07,108.65,813767.0,82.3084,82.3084,81.2409,81.6769,813767.0
2019-01-03 11:00:00,108.64,110.18,108.31,109.42,803716.0,81.6694,82.8271,81.4213,82.2558,803716.0
2019-01-03 12:00:00,109.45,109.85,109.24,109.53,452745.0,82.2783,82.579,82.1205,82.3385,452745.0
2019-01-03 13:00:00,109.53,109.57,108.38,108.59,444397.0,82.3385,82.3685,81.474,81.6318,444397.0
2019-01-03 14:00:00,108.58,109.51,108.35,108.81,534456.0,81.6243,82.3234,81.4514,81.7972,534456.0
2019-01-03 15:00:00,108.82,109.07,108.31,108.59,1027745.0,81.8047,81.9927,81.4213,81.6318,1027745.0
2019-01-04 09:30:00,110.28,110.76,109.63,110.6,457421.0,82.9023,83.2631,82.4136,83.1428,457421.0
2019-01-04 10:00:00,110.59,110.96,109.5,110.59,802462.0,83.1353,83.4135,82.3159,83.1353,802462.0
2019-01-04 11:00:00,110.55,110.92,109.47,110.1,684721.0,83.1053,83.3834,82.2934,82.767,684721.0
2019-01-04 12:00:00,110.13,110.5,109.75,110.22,416133.0,82.7895,83.0677,82.5039,82.8572,416133.0
2019-01-04 13:00:00,110.23,110.78,109.72,109.88,582342.0,82.8647,83.2782,82.4813,82.6016,582342.0
2019-01-04 14:00:00,109.88,110.6,109.58,109.99,685868.0,82.6016,83.1428,82.3761,82.6843,685868.0
2019-01-04 15:00:00,109.99,110.99,109.97,110.77,1540440.0,82.6843,83.436,82.6692,83.2706,1540440.0
2019-01-07 09:30:00,111.06,111.2,109.92,110.52,400371.0,83.4886,83.5939,82.6317,83.0827,400371.0
2019-01-07 10:00:00,110.57,112.02,110.34,112.0,579387.0,83.1203,84.2103,82.9474,84.1953,579387.0
2019-01-07 11:00:00,111.98,112.44,111.73,112.39,607624.0,84.1802,84.526,83.9923,84.4885,607624.0
2019-01-07 12:00:00,112.4,112.77,112.19,112.76,421952.0,84.496,84.7741,84.3381,84.7666,421952.0
2019-01-07 13:00:00,112.75,112.93,112.13,112.17,396414.0,84.7591,84.8944,84.293,84.3231,396414.0
2019-01-07 14:00:00,112.16,112.48,112.06,112.23,489730.0,84.3156,84.5561,84.2404,84.3682,489730.0
2019-01-07 15:00:00,112.23,112.85,112.2,112.28,1058747.0,84.3682,84.8343,84.3456,84.4058,1058747.0
2019-01-08 09:30:00,113.4,113.79,112.83,113.3,596237.0,85.2477,85.5409,84.8192,85.1725,596237.0
2019-01-08 10:00:00,113.3,113.57,112.16,112.37,546669.0,85.1725,85.3755,84.3156,84.4734,546669.0
2019-01-08 11:00:00,112.45,112.89,112.13,112.84,371382.0,84.5336,84.8643,84.293,84.8267,371382.0
2019-01-08 12:00:00,112.85,113.05,111.98,112.09,381250.0,84.8343,84.9846,84.1802,84.2629,381250.0
2019-01-08 13:00:00,112.09,112.31,111.76,112.17,461715.0,84.2629,84.4283,84.0149,84.3231,461715.0
2019-01-08 14:00:00,112.14,112.5,111.98,112.14,408893.0,84.3005,84.5712,84.1802,84.3005,408893.0
2019-01-08 15:00:00,112.14,112.42,111.67,111.79,1128688.0,84.3005,84.511,83.9472,84.0374,1128688.0
2019-01-09 09:30:00,112.69,113.75,112.51,113.72,809370.0,84.714,85.5108,84.5787,85.4883,809370.0
2019-01-09 10:00:00,113.72,114.0,112.45,112.61,676129.0,85.4883,85.6988,84.5336,84.6538,676129.0
2019-01-09 11:00:00,112.61,113.61,112.56,113.17,610753.0,84.6538,85.4056,84.6163,85.0748,610753.0
2019-01-09 12:00:00,113.18,113.28,112.92,113.28,520013.0,85.0823,85.1575,84.8869,85.1575,520013.0
2019-01-09 13:00:00,113.26,113.47,112.88,113.1,516930.0,85.1425,85.3003,84.8568,85.0222,516930.0
2019-01-09 14:00:00,113.09,113.77,112.96,113.6,500246.0,85.0147,85.5259,84.917,85.3981,500246.0
2019-01-09 15:00:00,113.58,113.72,113.06,113.26,1061375.0,85.383,85.4883,84.9921,85.1425,1061375.0
2019-01-10 09:30:00,112.51,112.58,111.71,112.19,540922.0,84.5787,84.6313,83.9773,84.3381,540922.0
2019-01-10 10:00:00,112.18,113.1,112.12,112.88,547332.0,84.3306,85.0222,84.2855,84.8568,547332.0
2019-01-10 11:00:00,112.86,113.3,112.76,113.13,382783.0,84.8418,85.1725,84.7666,85.0448,382783.0
2019-01-10 12:00:00,113.1,113.26,112.01,112.37,569144.0,85.0222,85.1425,84.2028,84.4734,569144.0
2019-01-10 13:00:00,112.36,112.66,111.98,112.62,367755.0,84.4659,84.6914,84.1802,84.6614,367755.0
2019-01-10 14:00:00,112.62,113.29,112.58,113.06,444523.0,84.6614,85.165,84.6313,84.9921,444523.0
2019-01-10 15:00:00,113.06,113.63,113.03,113.42,830889.0,84.9921,85.4206,84.9696,85.2628,830889.0
2019-01-11 09:30:00,113.0,113.05,111.67,112.11,520327.0,84.947,84.9846,83.9472,84.278,520327.0
2019-01-11 10:00:00,112.08,112.61,111.86,112.54,476530.0,84.2554,84.6538,84.09,84.6012,476530.0
2019-01-11 11:00:00,112.55,112.67,112.08,112.54,391919.0,84.6087,84.699,84.2554,84.6012,391919.0
2019-01-11 12:00:00,112.52,112.84,112.42,112.6,418821.0,84.5862,84.8267,84.511,84.6463,418821.0
2019-01-11 13:00:00,112.61,112.61,111.8,112.41,374602.0,84.6538,84.6538,84.0449,84.5035,374602.0
2019-01-11 14:00:00,112.41,112.43,112.06,112.17,280513.0,84.5035,84.5185,84.2404,84.3231,280513.0
2019-01-11 15:00:00,112.15,112.74,112.15,112.51,711107.0,84.308,84.7516,84.308,84.5787,711107.0
2019-01-14 09:30:00,111.34,111.68,111.09,111.52,410798.0,83.6991,83.9547,83.5112,83.8344,410798.0
2019-01-14 10:00:00,111.52,111.93,111.08,111.33,506043.0,83.8344,84.1427,83.5037,83.6916,506043.0
2019-01-14 11:00:00,111.33,111.83,111.1,111.55,431065.0,83.6916,84.0675,83.5187,83.857,431065.0
2019-01-14 12:00:00,111.56,112.18,111.56,112.0,325878.0,83.8645,84.3306,83.8645,84.1953,325878.0
2019-01-14 13:00:00,111.99,112.34,111.91,111.92,457631.0,84.1878,84.4509,84.1276,84.1351,457631.0
2019-01-14 14:00:00,111.93,111.95,111.51,111.81,426897.0,84.1427,84.1577,83.8269,84.0525,426897.0
2019-01-14 15:00:00,111.82,111.94,111.62,111.65,1081688.0,84.06,84.1502,83.9096,83.9322,1081688.0
2019-01-15 09:30:00,111.96,113.07,111.81,112.46,411299.0,84.1652,84.9996,84.0525,84.5411,411299.0
2019-01-15 10:00:00,112.48,112.84,111.93,112.47,403563.0,84.5561,84.8267,84.1427,84.5486,403563.0
2019-01-15 11:00:00,112.46,112.58,111.88,112.15,383151.0,84.5411,84.6313,84.1051,84.308,383151.0
2019-01-15 12:00:00,112.16,112.46,112.01,112.05,241274.0,84.3156,84.5411,84.2028,84.2329,241274.0
2019-01-15 13:00:00,112.04,112.33,111.76,112.12,321942.0,84.2254,84.4434,84.0149,84.2855,321942.0
2019-01-15 14:00:00,112.11,112.24,111.51,112.03,463958.0,84.278,84.3757,83.8269,84.2178,463958.0
2019-01-15 15:00:00,112.01,112.49,111.98,112.12,798730.0,84.2028,84.5636,84.1802,84.2855,798730.0
2019-01-16 09:30:00,111.43,112.09,111.25,111.93,427491.0,83.7668,84.2629,83.6315,84.1427,427491.0
2019-01-16 10:00:00,111.99,112.17,111.26,111.7,534946.0,84.1878,84.3231,83.639,83.9698,534946.0
2019-01-16 11:00:00,111.71,111.89,111.22,111.52,483481.0,83.9773,84.1126,83.6089,83.8344,483481.0
2019-01-16 12:00:00,111.55,111.81,111.28,111.67,384024.0,83.857,84.0525,83.654,83.9472,384024.0
2019-01-16 13:00:00,111.68,112.14,111.66,112.06,368570.0,83.9547,84.3005,83.9397,84.2404,368570.0
2019-01-16 14:00:00,112.07,112.32,111.87,112.0,485621.0,84.2479,84.4358,84.0976,84.1953,485621.0
2019-01-16 15:00:00,111.99,112.16,111.36,111.41,922987.0,84.1878,84.3156,83.7142,83.7518,922987.0
2019-01-17 09:30:00,110.75,110.89,110.17,110.52,370854.0,83.2556,83.3608,82.8196,83.0827,370854.0
2019-01-17 10:00:00,110.52,110.82,110.31,110.74,414251.0,83.0827,83.3082,82.9248,83.2481,414251.0
2019-01-17 11:00:00,110.75,111.07,110.58,110.94,367242.0,83.2556,83.4962,83.1278,83.3984,367242.0
2019-01-17 12:00:00,110.95,111.25,110.91,111.0,269039.0,83.406,83.6315,83.3759,83.4435,269039.0
2019-01-17 13:00:00,111.03,111.45,111.01,111.3,319671.0,83.4661,83.7818,83.4511,83.6691,319671.0
2019-01-17 14:00:00,111.3,112.3,111.05,111.75,571571.0,83.6691,84.4208,83.4811,84.0073,571571.0
2019-01-17 15:00:00,111.77,112.01,111.43,111.89,917979.0,84.0224,84.2028,83.7668,84.1126,917979.0
2019-01-18 09:30:00,113.99,113.99,113.06,113.57,1529263.0,85.6913,85.6913,84.9921,85.3755,1529263.0
2019-01-18 10:00:00,113.57,114.29,113.14,114.2,783958.0,85.3755,85.9168,85.0523,85.8491,783958.0
2019-01-18 11:00:00,114.18,114.45,113.57,114.17,703451.0,85.8341,86.0371,85.3755,85.8266,703451.0
2019-01-18 12:00:00,114.19,114.34,113.81,114.06,413954.0,85.8416,85.9544,85.5559,85.7439,413954.0
2019-01-18 13:00:00,114.07,114.37,114.0,114.36,427801.0,85.7514,85.9769,85.6988,85.9694,427801.0
2019-01-18 14:00:00,114.36,114.65,114.08,114.12,602206.0,85.9694,86.1874,85.7589,85.789,602206.0
2019-01-18 15:00:00,114.11,114.45,113.91,114.37,1194768.0,85.7815,86.0371,85.6311,85.9769,1194768.0
2019-01-22 09:30:00,113.12,113.45,112.77,112.99,451978.0,85.0372,85.2853,84.7741,84.9395,451978.0
2019-01-22 10:00:00,112.97,113.09,112.45,112.67,651205.0,84.9245,85.0147,84.5336,84.699,651205.0
2019-01-22 11:00:00,112.66,112.96,112.05,112.08,399565.0,84.6914,84.917,84.2329,84.2554,399565.0
2019-01-22 12:00:00,112.08,112.75,112.01,112.6,317319.0,84.2554,84.7591,84.2028,84.6463,317319.0
2019-01-22 13:00:00,112.6,112.66,112.19,112.49,556133.0,84.6463,84.6914,84.3381,84.5636,556133.0
2019-01-22 14:00:00,112.47,112.75,112.16,112.35,484967.0,84.5486,84.7591,84.3156,84.4584,484967.0
2019-01-22 15:00:00,112.34,112.71,111.95,112.39,1333141.0,84.4509,84.729,84.1577,84.4885,1333141.0
2019-01-23 09:30:00,112.38,112.68,111.97,112.05,367386.0,84.4809,84.7065,84.1727,84.2329,367386.0
2019-01-23 10:00:00,112.07,112.4,111.53,111.72,481147.0,84.2479,84.496,83.842,83.9848,481147.0
2019-01-23 11:00:00,111.71,111.85,110.64,110.72,601576.0,83.9773,84.0825,83.1729,83.2331,601576.0
2019-01-23 12:00:00,110.73,111.35,110.42,111.34,460066.0,83.2406,83.7066,83.0075,83.6991,460066.0
2019-01-23 13:00:00,111.33,111.33,111.01,111.11,365649.0,83.6916,83.6916,83.4511,83.5262,365649.0
2019-01-23 14:00:00,111.11,111.48,110.83,110.93,571148.0,83.5262,83.8044,83.3157,83.3909,571148.0
2019-01-23 15:00:00,110.93,111.68,110.93,111.38,1147422.0,83.3909,83.9547,83.3909,83.7292,1147422.0
2019-01-24 09:30:00,111.03,111.64,110.91,111.17,626489.0,83.4661,83.9247,83.3759,83.5713,626489.0
2019-01-24 10:00:00,111.14,112.93,111.08,112.9,696998.0,83.5488,84.8944,83.5037,84.8719,696998.0
2019-01-24 11:00:00,112.9,113.82,112.46,113.43,979668.0,84.8719,85.5635,84.5411,85.2703,979668.0
2019-01-24 12:00:00,113.42,113.63,113.09,113.43,718474.0,85.2628,85.4206,85.0147,85.2703,718474.0
2019-01-24 13:00:00,113.43,113.48,112.97,113.21,683127.0,85.2703,85.3079,84.9245,85.1049,683127.0
2019-01-24 14:00:00,113.2,113.46,113.09,113.43,589685.0,85.0974,85.2928,85.0147,85.2703,589685.0
2019-01-24 15:00:00,113.42,113.71,113.26,113.5,1373413.0,85.2628,85.4808,85.1425,85.3229,1373413.0
2019-01-25 09:30:00,114.06,114.48,113.8,114.15,411279.0,85.7439,86.0596,85.5484,85.8115,411279.0
2019-01-25 10:00:00,114.14,114.78,114.09,114.41,595714.0,85.804,86.2851,85.7664,86.007,595714.0
2019-01-25 11:00:00,114.42,114.45,113.9,114.25,570339.0,86.0145,86.0371,85.6236,85.8867,570339.0
2019-01-25 12:00:00,114.24,114.5,113.38,113.59,592441.0,85.8792,86.0746,85.2327,85.3906,592441.0
2019-01-25 13:00:00,113.63,114.16,113.57,113.98,362037.0,85.4206,85.819,85.3755,85.6837,362037.0
2019-01-25 14:00:00,113.99,113.99,113.32,113.5,371904.0,85.6913,85.6913,85.1876,85.3229,371904.0
2019-01-25 15:00:00,113.5,113.53,112.99,113.25,1203618.0,85.3229,85.3454,84.9395,85.135,1203618.0
2019-01-28 09:30:00,111.91,112.57,111.59,111.71,534461.0,84.1276,84.6238,83.8871,83.9773,534461.0
2019-01-28 10:00:00,111.7,112.17,111.41,111.53,618189.0,83.9698,84.3231,83.7518,83.842,618189.0
2019-01-28 11:00:00,111.52,111.67,111.07,111.43,703505.0,83.8344,83.9472,83.4962,83.7668,703505.0
2019-01-28 12:00:00,111.43,111.65,111.17,111.4,423222.0,83.7668,83.9322,83.5713,83.7442,423222.0
2019-01-28 13:00:00,111.37,112.35,111.34,112.34,501806.0,83.7217,84.4584,83.6991,84.4509,501806.0
2019-01-28 14:00:00,112.34,112.37,111.77,111.99,675289.0,84.4509,84.4734,84.0224,84.1878,675289.0
2019-01-28 15:00:00,112.0,112.25,111.81,112.21,1312213.0,84.1953,84.3832,84.0525,84.3531,1312213.0
2019-01-29 09:30:00,113.03,113.35,112.82,112.89,536644.0,84.9696,85.2101,84.8117,84.8643,536644.0
2019-01-29 10:00:00,112.91,113.16,112.44,112.51,472402.0,84.8794,85.0673,84.526,84.5787,472402.0
2019-01-29 11:00:00,112.5,112.8,112.44,112.45,574801.0,84.5712,84.7967,84.526,84.5336,574801.0
2019-01-29 12:00:00,112.45,112.51,112.15,112.36,418525.0,84.5336,84.5787,84.308,84.4659,418525.0
2019-01-29 13:00:00,112.37,112.66,112.28,112.53,312586.0,84.4734,84.6914,84.4058,84.5937,312586.0
2019-01-29 14:00:00,112.53,112.53,112.21,112.29,340649.0,84.5937,84.5937,84.3531,84.4133,340649.0
2019-01-29 15:00:00,112.28,112.31,111.77,111.85,1045145.0,84.4058,84.4283,84.0224,84.0825,1045145.0
2019-01-30 09:30:00,112.53,112.85,112.12,112.38,543827.0,84.5937,84.8343,84.2855,84.4809,543827.0
2019-01-30 10:00:00,112.38,112.54,111.98,112.26,660169.0,84.4809,84.6012,84.1802,84.3907,660169.0
2019-01-30 11:00:00,112.27,112.87,112.27,112.74,668470.0,84.3983,84.8493,84.3983,84.7516,668470.0
2019-01-30 12:00:00,112.75,112.77,112.21,112.31,503064.0,84.7591,84.7741,84.3531,84.4283,503064.0
2019-01-30 13:00:00,112.3,112.42,112.12,112.25,496808.0,84.4208,84.511,84.2855,84.3832,496808.0
2019-01-30 14:00:00,112.27,113.65,112.14,113.59,979665.0,84.3983,85.4357,84.3005,85.3906,979665.0
2019-01-30 15:00:00,113.58,113.63,112.76,113.04,1686999.0,85.383,85.4206,84.7666,84.9771,1686999.0
2019-01-31 09:30:00,113.8,114.08,113.38,113.98,538267.0,85.5484,85.7589,85.2327,85.6837,538267.0
2019-01-31 10:00:00,113.94,115.41,113.92,115.3,1261848.0,85.6537,86.7587,85.6386,86.676,1261848.0
2019-01-31 11:00:00,115.28,115.32,114.42,114.73,660004.0,86.661,86.6911,86.0145,86.2475,660004.0
2019-01-31 12:00:00,114.72,114.86,113.89,113.97,598593.0,86.24,86.3453,85.6161,85.6762,598593.0
2019-01-31 13:00:00,113.97,114.22,113.64,113.76,505963.0,85.6762,85.8642,85.4281,85.5184,505963.0
2019-01-31 14:00:00,113.77,114.04,113.72,113.94,588500.0,85.5259,85.7288,85.4883,85.6537,588500.0
2019-01-31 15:00:00,113.94,114.99,113.76,114.55,1761892.0,85.6537,86.443,85.5184,86.1122,1761892.0
2019-02-01 09:30:00,116.65,118.43,116.6,117.42,1383032.0,87.6909,89.029,87.6533,88.2697,1383032.0
2019-02-01 10:00:00,117.46,118.73,117.2,118.18,1673129.0,88.2998,89.2545,88.1043,88.8411,1673129.0
2019-02-01 11:00:00,118.18,119.07,118.02,119.07,1238432.0,88.8411,89.5101,88.7208,89.5101,1238432.0
2019-02-01 12:00:00,119.07,119.19,118.39,119.13,864561.0,89.5101,89.6003,88.9989,89.5552,864561.0
2019-02-01 13:00:00,119.12,119.25,118.68,118.69,687152.0,89.5477,89.6454,89.2169,89.2244,687152.0
2019-02-01 14:00:00,118.71,118.83,117.68,117.7,802882.0,89.2395,89.3297,88.4652,88.4802,802882.0
2019-02-01 15:00:00,117.68,118.43,117.34,118.37,1784532.0,88.4652,89.029,88.2096,88.9839,1784532.0
2019-02-04 09:30:00,117.5,117.96,117.12,117.14,508572.0,88.3299,88.6757,88.0442,88.0592,508572.0
2019-02-04 10:00:00,117.17,117.17,116.31,117.04,679867.0,88.0818,88.0818,87.4353,87.9841,679867.0
2019-02-04 11:00:00,117.04,118.35,117.01,118.35,876531.0,87.9841,88.9689,87.9615,88.9689,876531.0
2019-02-04 12:00:00,118.36,118.46,118.12,118.35,648672.0,88.9764,89.0515,88.796,88.9689,648672.0
2019-02-04 13:00:00,118.37,119.14,118.29,118.98,642922.0,88.9839,89.5627,88.9237,89.4425,642922.0
2019-02-04 14:00:00,118.98,119.46,118.95,119.39,625276.0,89.4425,89.8033,89.4199,89.7507,625276.0
2019-02-04 15:00:00,119.38,119.75,119.21,119.73,1458887.0,89.7431,90.0213,89.6154,90.0063,1458887.0
2019-02-05 09:30:00,119.62,119.86,118.77,119.0,484264.0,89.9236,90.104,89.2846,89.4575,484264.0
2019-02-05 10:00:00,118.98,119.41,118.69,119.4,525056.0,89.4425,89.7657,89.2244,89.7582,525056.0
2019-02-05 11:00:00,119.41,119.44,118.74,119.15,491347.0,89.7657,89.7883,89.262,89.5702,491347.0
2019-02-05 12:00:00,119.15,119.17,118.73,118.76,345495.0,89.5702,89.5853,89.2545,89.2771,345495.0
2019-02-05 13:00:00,118.76,119.11,118.74,119.03,380783.0,89.2771,89.5402,89.262,89.48,380783.0
2019-02-05 14:00:00,119.03,119.51,119.02,119.25,358995.0,89.48,89.8409,89.4725,89.6454,358995.0
2019-02-05 15:00:00,119.25,119.56,119.04,119.47,973912.0,89.6454,89.8785,89.4876,89.8108,973912.0
2019-02-06 09:30:00,119.0,119.59,118.8,119.03,382238.0,89.4575,89.901,89.3071,89.48,382238.0
2019-02-06 10:00:00,119.02,119.21,118.83,119.14,575634.0,89.4725,89.6154,89.3297,89.5627,575634.0
2019-02-06 11:00:00,119.15,119.33,118.7,118.91,433024.0,89.5702,89.7056,89.232,89.3898,433024.0
2019-02-06 12:00:00,118.91,119.19,118.85,119.07,260520.0,89.3898,89.6003,89.3447,89.5101,260520.0
2019-02-06 13:00:00,119.07,119.13,118.94,118.95,245429.0,89.5101,89.5552,89.4124,89.4199,245429.0
2019-02-06 14:00:00,118.95,118.97,118.76,118.91,316991.0,89.4199,89.4349,89.2771,89.3898,316991.0
2019-02-06 15:00:00,118.91,118.95,118.69,118.94,756065.0,89.3898,89.4199,89.2244,89.4124,756065.0
2019-02-07 09:30:00,118.01,118.51,117.78,117.84,457100.0,88.7133,89.0891,88.5404,88.5855,457100.0
2019-02-07 10:00:00,117.85,118.48,117.49,117.5,570799.0,88.593,89.0666,88.3224,88.3299,570799.0
2019-02-07 11:00:00,117.5,117.54,116.66,116.7,756985.0,88.3299,88.3599,87.6984,87.7285,756985.0
2019-02-07 12:00:00,116.68,117.43,116.51,116.97,555159.0,87.7134,88.2772,87.5856,87.9314,555159.0
2019-02-07 13:00:00,116.96,117.79,116.93,117.77,400830.0,87.9239,88.5479,87.9014,88.5328,400830.0
2019-02-07 14:00:00,117.75,118.17,117.36,118.01,591989.0,88.5178,88.8335,88.2246,88.7133,591989.0
2019-02-07 15:00:00,118.01,118.47,117.74,118.26,1211165.0,88.7133,89.0591,88.5103,88.9012,1211165.0
2019-02-08 09:30:00,117.74,117.89,116.54,116.63,794534.0,88.5103,88.6231,87.6082,87.6759,794534.0
2019-02-08 10:00:00,116.63,117.14,116.38,116.6,606700.0,87.6759,88.0592,87.4879,87.6533,606700.0
2019-02-08 11:00:00,116.59,116.61,115.92,116.38,795192.0,87.6458,87.6608,87.1421,87.4879,795192.0
2019-02-08 12:00:00,116.37,116.83,116.25,116.78,347484.0,87.4804,87.8262,87.3902,87.7886,347484.0
2019-02-08 13:00:00,116.78,116.97,116.71,116.87,318873.0,87.7886,87.9314,87.736,87.8563,318873.0
2019-02-08 14:00:00,116.89,117.06,116.79,116.84,477984.0,87.8713,87.9991,87.7961,87.8337,477984.0
2019-02-08 15:00:00,116.84,117.63,116.78,117.61,817895.0,87.8337,88.4276,87.7886,88.4126,817895.0
2019-02-11 09:30:00,116.93,116.93,116.39,116.66,434681.0,87.9014,87.9014,87.4954,87.6984,434681.0
2019-02-11 10:00:00,116.66,117.07,116.59,116.92,382807.0,87.6984,88.0066,87.6458,87.8939,382807.0
2019-02-11 11:00:00,116.96,117.29,116.82,117.18,429398.0,87.9239,88.172,87.8187,88.0893,429398.0
2019-02-11 12:00:00,117.18,117.36,117.04,117.16,441069.0,88.0893,88.2246,87.9841,88.0743,441069.0
2019-02-11 13:00:00,117.15,117.22,116.77,117.18,350273.0,88.0668,88.1194,87.7811,88.0893,350273.0
2019-02-11 14:00:00,117.18,117.19,116.6,116.61,419717.0,88.0893,88.0968,87.6533,87.6608,419717.0
2019-02-11 15:00:00,116.6,117.04,116.59,116.9,977106.0,87.6533,87.9841,87.6458,87.8788,977106.0
2019-02-12 09:30:00,118.33,118.87,118.23,118.75,573043.0,88.9538,89.3598,88.8786,89.2696,573043.0
2019-02-12 10:00:00,118.78,118.79,117.88,118.02,452101.0,89.2921,89.2996,88.6155,88.7208,452101.0
2019-02-12 11:00:00,118.05,118.3,117.61,118.26,475667.0,88.7433,88.9313,88.4126,88.9012,475667.0
2019-02-12 12:00:00,118.26,118.27,117.89,118.18,432523.0,88.9012,88.9087,88.6231,88.8411,432523.0
2019-02-12 13:00:00,118.2,118.82,118.12,118.6,476521.0,88.8561,89.3222,88.796,89.1568,476521.0
2019-02-12 14:00:00,118.61,118.8,118.41,118.73,513701.0,89.1643,89.3071,89.014,89.2545,513701.0
2019-02-12 15:00:00,118.73,118.84,118.42,118.72,952412.0,89.2545,89.3372,89.0215,89.247,952412.0
2019-02-13 09:30:00,119.16,120.23,119.01,119.9,959305.0,89.5778,90.3821,89.465,90.1341,959305.0
2019-02-13 10:00:00,119.91,120.17,119.57,119.98,547163.0,90.1416,90.337,89.886,90.1942,547163.0
2019-02-13 11:00:00,119.99,120.39,119.38,119.67,847548.0,90.2017,90.5024,89.7431,89.9612,847548.0
2019-02-13 12:00:00,119.66,119.76,119.01,119.07,339811.0,89.9536,90.0288,89.465,89.5101,339811.0
2019-02-13 13:00:00,119.06,119.19,118.79,118.83,301687.0,89.5026,89.6003,89.2996,89.3297,301687.0
2019-02-13 14:00:00,118.85,119.09,118.69,119.07,302924.0,89.3447,89.5251,89.2244,89.5101,302924.0
2019-02-13 15:00:00,119.06,119.59,119.0,119.54,835787.0,89.5026,89.901,89.4575,89.8634,835787.0
2019-02-14 09:30:00,118.37,118.56,117.66,118.53,500938.0,89.8801,90.0243,89.3409,90.0015,500938.0
2019-02-14 10:00:00,118.53,119.08,118.05,119.08,690701.0,90.0015,90.4192,89.6371,90.4192,690701.0
2019-02-14 11:00:00,119.09,119.27,118.7,119.25,465927.0,90.4268,90.5634,90.1306,90.5483,465927.0
2019-02-14 12:00:00,119.25,119.53,119.13,119.24,486381.0,90.5483,90.7609,90.4571,90.5407,486381.0
2019-02-14 13:00:00,119.24,119.46,119.12,119.16,377331.0,90.5407,90.7077,90.4495,90.4799,377331.0
2019-02-14 14:00:00,119.16,119.17,118.83,119.01,475239.0,90.4799,90.4875,90.2293,90.366,475239.0
2019-02-14 15:00:00,119.03,119.21,118.08,118.14,970086.0,90.3812,90.5179,89.6599,89.7054,970086.0
2019-02-15 09:30:00,119.62,119.86,119.26,119.44,1095367.0,90.8292,91.0114,90.5558,90.6925,1095367.0
2019-02-15 10:00:00,119.45,119.53,119.02,119.12,520506.0,90.7001,90.7609,90.3736,90.4495,520506.0
2019-02-15 11:00:00,119.15,119.27,118.88,119.19,438714.0,90.4723,90.5634,90.2673,90.5027,438714.0
2019-02-15 12:00:00,119.2,119.2,118.8,118.95,304132.0,90.5103,90.5103,90.2066,90.3205,304132.0
2019-02-15 13:00:00,118.98,119.0,118.59,118.7,327417.0,90.3432,90.3584,90.0471,90.1306,327417.0
2019-02-15 14:00:00,118.71,119.02,118.68,118.97,355376.0,90.1382,90.3736,90.1154,90.3356,355376.0
2019-02-15 15:00:00,118.96,119.34,118.82,119.3,964320.0,90.328,90.6166,90.2217,90.5862,964320.0
2019-02-19 09:30:00,118.9,119.35,118.78,119.07,373036.0,90.2825,90.6242,90.1914,90.4116,373036.0
2019-02-19 10:00:00,119.09,119.13,118.46,118.52,427858.0,90.4268,90.4571,89.9484,89.994,427858.0
2019-02-19 11:00:00,118.52,119.4,118.52,119.38,379697.0,89.994,90.6621,89.994,90.647,379697.0
2019-02-19 12:00:00,119.37,119.48,119.2,119.3,345971.0,90.6394,90.7229,90.5103,90.5862,345971.0
2019-02-19 13:00:00,119.29,119.44,119.09,119.42,289499.0,90.5786,90.6925,90.4268,90.6773,289499.0
2019-02-19 14:00:00,119.42,119.76,119.39,119.72,380159.0,90.6773,90.9355,90.6546,90.9051,380159.0
2019-02-19 15:00:00,119.71,119.86,119.19,119.33,751171.0,90.8975,91.0114,90.5027,90.609,751171.0
2019-02-20 09:30:00,119.31,119.57,119.0,119.42,276182.0,90.5938,90.7912,90.3584,90.6773,276182.0
2019-02-20 10:00:00,119.42,120.18,119.36,119.93,640984.0,90.6773,91.2544,90.6318,91.0646,640984.0
2019-02-20 11:00:00,119.93,120.68,119.83,120.65,627217.0,91.0646,91.6341,90.9887,91.6113,627217.0
2019-02-20 12:00:00,120.65,120.66,120.2,120.44,518646.0,91.6113,91.6189,91.2696,91.4518,518646.0
2019-02-20 13:00:00,120.44,120.72,120.41,120.44,516026.0,91.4518,91.6644,91.4291,91.4518,516026.0
2019-02-20 14:00:00,120.43,120.64,119.91,120.49,518271.0,91.4442,91.6037,91.0494,91.4898,518271.0
2019-02-20 15:00:00,120.5,120.62,119.98,120.3,989607.0,91.4974,91.5885,91.1025,91.3455,989607.0
2019-02-21 09:30:00,120.07,120.32,119.35,119.69,397302.0,91.1709,91.3607,90.6242,90.8823,397302.0
2019-02-21 10:00:00,119.66,119.66,118.66,119.04,532905.0,90.8596,90.8596,90.1003,90.3888,532905.0
2019-02-21 11:00:00,119.01,119.39,118.82,118.84,457791.0,90.366,90.6546,90.2217,90.2369,457791.0
2019-02-21 12:00:00,118.85,119.03,118.39,118.99,415220.0,90.2445,90.3812,89.8952,90.3508,415220.0
2019-02-21 13:00:00,119.0,119.18,118.9,119.14,247337.0,90.3584,90.4951,90.2825,90.4647,247337.0
2019-02-21 14:00:00,119.13,119.13,118.55,118.57,292868.0,90.4571,90.4571,90.0167,90.0319,292868.0
2019-02-21 15:00:00,118.57,119.24,118.5,119.16,888821.0,90.0319,90.5407,89.9788,90.4799,888821.0
2019-02-22 09:30:00,120.28,120.46,119.63,119.64,315878.0,91.3303,91.467,90.8368,90.8444,315878.0
2019-02-22 10:00:00,119.64,119.67,118.85,119.09,448616.0,90.8444,90.8672,90.2445,90.4268,448616.0
2019-02-22 11:00:00,119.1,119.54,118.96,119.39,320061.0,90.4344,90.7685,90.328,90.6546,320061.0
2019-02-22 12:00:00,119.39,119.96,119.33,119.93,321876.0,90.6546,91.0874,90.609,91.0646,321876.0
2019-02-22 13:00:00,119.93,119.98,119.72,119.76,416312.0,91.0646,91.1025,90.9051,90.9355,416312.0
2019-02-22 14:00:00,119.76,119.88,119.36,119.42,348542.0,90.9355,91.0266,90.6318,90.6773,348542.0
2019-02-22 15:00:00,119.41,119.87,119.38,119.39,906289.0,90.6697,91.019,90.647,90.6546,906289.0
2019-02-25 09:30:00,119.34,120.42,119.34,120.18,497267.0,90.6166,91.4366,90.6166,91.2544,497267.0
2019-02-25 10:00:00,120.21,120.21,119.43,120.08,602978.0,91.2772,91.2772,90.6849,91.1785,602978.0
2019-02-25 11:00:00,120.05,120.08,119.58,119.76,386401.0,91.1557,91.1785,90.7988,90.9355,386401.0
2019-02-25 12:00:00,119.75,120.03,119.69,119.8,325951.0,90.9279,91.1405,90.8823,90.9659,325951.0
2019-02-25 13:00:00,119.81,119.91,119.59,119.88,307207.0,90.9735,91.0494,90.8064,91.0266,307207.0
2019-02-25 14:00:00,119.89,120.09,119.82,119.98,369835.0,91.0342,91.1861,90.9811,91.1025,369835.0
2019-02-25 15:00:00,119.98,120.01,119.59,119.62,1020574.0,91.1025,91.1253,90.8064,90.8292,1020574.0
2019-02-26 09:30:00,119.81,120.32,119.68,119.91,352073.0,90.9735,91.3607,90.8748,91.0494,352073.0
2019-02-26 10:00:00,119.89,120.3,119.7,119.92,468059.0,91.0342,91.3455,90.8899,91.057,468059.0
2019-02-26 11:00:00,119.92,120.83,119.89,120.71,601284.0,91.057,91.748,91.0342,91.6568,601284.0
2019-02-26 12:00:00,120.71,120.73,120.34,120.55,269479.0,91.6568,91.672,91.3759,91.5354,269479.0
2019-02-26 13:00:00,120.54,120.7,120.32,120.44,256612.0,91.5278,91.6493,91.3607,91.4518,256612.0
2019-02-26 14:00:00,120.44,120.83,120.38,120.78,346235.0,91.4518,91.748,91.4063,91.71,346235.0
2019-02-26 15:00:00,120.79,120.97,119.81,119.92,1313986.0,91.7176,91.8543,90.9735,91.057,1313986.0
2019-02-27 09:30:00,120.29,120.45,119.94,120.31,308670.0,91.3379,91.4594,91.0722,91.3531,308670.0
2019-02-27 10:00:00,120.29,121.2,119.89,121.17,774665.0,91.3379,92.0289,91.0342,92.0061,774665.0
2019-02-27 11:00:00,121.16,121.29,120.56,120.8,586790.0,91.9985,92.0973,91.543,91.7252,586790.0
2019-02-27 12:00:00,120.79,120.94,120.65,120.76,300600.0,91.7176,91.8315,91.6113,91.6948,300600.0
2019-02-27 13:00:00,120.75,121.03,120.65,120.69,294461.0,91.6872,91.8998,91.6113,91.6417,294461.0
2019-02-27 14:00:00,120.71,120.82,120.33,120.49,448758.0,91.6568,91.7404,91.3683,91.4898,448758.0
2019-02-27 15:00:00,120.5,120.56,119.97,120.09,877427.0,91.4974,91.543,91.095,91.1861,877427.0
2019-02-28 09:30:00,120.0,120.16,119.13,119.39,401950.0,91.1177,91.2392,90.4571,90.6546,401950.0
2019-02-28 10:00:00,119.37,119.4,118.61,118.62,580756.0,90.6394,90.6621,90.0623,90.0699,580756.0
2019-02-28 11:00:00,118.62,119.05,118.49,118.85,576406.0,90.0699,90.3964,89.9712,90.2445,576406.0
2019-02-28 12:00:00,118.86,119.3,118.82,119.27,427793.0,90.2521,90.5862,90.2217,90.5634,427793.0
2019-02-28 13:00:00,119.27,119.33,119.03,119.05,326462.0,90.5634,90.609,90.3812,90.3964,326462.0
2019-02-28 14:00:00,119.04,119.23,118.96,119.18,402155.0,90.3888,90.5331,90.328,90.4951,402155.0
2019-02-28 15:00:00,119.18,119.66,119.11,119.58,1010178.0,90.4951,90.8596,90.4419,90.7988,1010178.0
2019-03-01 09:30:00,120.39,121.05,120.24,121.05,547472.0,91.4139,91.915,91.3,91.915,547472.0
2019-03-01 10:00:00,121.04,121.13,120.17,120.84,585391.0,91.9074,91.9758,91.2468,91.7556,585391.0
2019-03-01 11:00:00,120.86,121.25,120.3,121.16,648216.0,91.7707,92.0669,91.3455,91.9985,648216.0
2019-03-01 12:00:00,121.16,121.63,120.9,121.63,677241.0,91.9985,92.3554,91.8011,92.3554,677241.0
2019-03-01 13:00:00,121.62,121.63,121.21,121.3,439677.0,92.3478,92.3554,92.0365,92.1048,439677.0
2019-03-01 14:00:00,121.31,121.65,121.28,121.5,705155.0,92.1124,92.3706,92.0897,92.2567,705155.0
2019-03-01 15:00:00,121.5,122.04,121.09,122.03,1567810.0,92.2567,92.6667,91.9454,92.6591,1567810.0
2019-03-04 09:30:00,122.67,122.84,122.19,122.67,595090.0,93.1451,93.2742,92.7806,93.1451,595090.0
2019-03-04 10:00:00,122.68,122.75,121.89,122.05,765532.0,93.1527,93.2059,92.5528,92.6743,765532.0
2019-03-04 11:00:00,122.05,122.16,121.11,121.27,586943.0,92.6743,92.7579,91.9606,92.0821,586943.0
2019-03-04 12:00:00,121.25,121.46,120.55,120.69,686891.0,92.0669,92.2263,91.5354,91.6417,686891.0
2019-03-04 13:00:00,120.69,121.37,120.57,121.23,405775.0,91.6417,92.158,91.5505,92.0517,405775.0
2019-03-04 14:00:00,121.24,121.54,121.15,121.24,498647.0,92.0593,92.2871,91.9909,92.0593,498647.0
2019-03-04 15:00:00,121.25,122.18,121.09,122.17,1529004.0,92.0669,92.773,91.9454,92.7654,1529004.0
2019-03-05 09:30:00,121.87,122.73,121.66,122.13,523678.0,92.5377,93.1907,92.3782,92.7351,523678.0
2019-03-05 10:00:00,122.14,122.44,121.59,121.81,541309.0,92.7427,92.9705,92.325,92.4921,541309.0
2019-03-05 11:00:00,121.81,122.49,121.71,122.3,579419.0,92.4921,93.0084,92.4162,92.8642,579419.0
2019-03-05 12:00:00,122.3,122.62,122.28,122.61,352078.0,92.8642,93.1071,92.849,93.0995,352078.0
2019-03-05 13:00:00,122.61,122.8,122.45,122.56,355329.0,93.0995,93.2438,92.9781,93.0616,355329.0
2019-03-05 14:00:00,122.55,122.91,122.54,122.84,475160.0,93.054,93.3273,93.0464,93.2742,475160.0
2019-03-05 15:00:00,122.82,123.35,122.62,123.29,1570568.0,93.259,93.6614,93.1071,93.6159,1570568.0
2019-03-06 09:30:00,123.17,124.7,122.75,123.35,1261786.0,93.5248,94.6865,93.2059,93.6614,1261786.0
2019-03-06 10:00:00,123.39,123.58,122.84,123.03,621829.0,93.6918,93.8361,93.2742,93.4185,621829.0
2019-03-06 11:00:00,123.01,123.31,122.32,122.44,512577.0,93.4033,93.6311,92.8793,92.9705,512577.0
2019-03-06 12:00:00,122.44,122.78,122.32,122.38,396783.0,92.9705,93.2286,92.8793,92.9249,396783.0
2019-03-06 13:00:00,122.39,122.89,122.29,122.78,362831.0,92.9325,93.3122,92.8566,93.2286,362831.0
2019-03-06 14:00:00,122.8,123.03,122.57,122.65,414750.0,93.2438,93.4185,93.0692,93.1299,414750.0
2019-03-06 15:00:00,122.62,123.6,122.54,123.52,1252902.0,93.1071,93.8513,93.0464,93.7905,1252902.0
2019-03-07 09:30:00,123.42,123.5,122.31,122.35,665509.0,93.7146,93.7753,92.8718,92.9021,665509.0
2019-03-07 10:00:00,122.34,123.08,121.8,122.67,1198128.0,92.8945,93.4564,92.4845,93.1451,1198128.0
2019-03-07 11:00:00,122.67,122.74,122.09,122.43,636811.0,93.1451,93.1983,92.7047,92.9629,636811.0
2019-03-07 12:00:00,122.42,122.97,122.23,122.89,427724.0,92.9553,93.3729,92.811,93.3122,427724.0
2019-03-07 13:00:00,122.88,122.89,122.45,122.46,375662.0,93.3046,93.3122,92.9781,92.9856,375662.0
2019-03-07 14:00:00,122.44,122.59,121.94,122.03,459001.0,92.9705,93.0844,92.5908,92.6591,459001.0
2019-03-07 15:00:00,122.04,122.22,121.7,121.91,1304975.0,92.6667,92.8034,92.4086,92.568,1304975.0
2019-03-08 09:30:00,120.1,120.1,119.2,119.43,766678.0,91.1937,91.1937,90.5103,90.6849,766678.0
2019-03-08 10:00:00,119.44,120.64,119.28,120.13,771990.0,90.6925,91.6037,90.571,91.2164,771990.0
2019-03-08 11:00:00,120.15,120.67,119.86,120.34,721066.0,91.2316,91.6265,91.0114,91.3759,721066.0
2019-03-08 12:00:00,120.34,121.17,120.32,120.64,576286.0,91.3759,92.0061,91.3607,91.6037,576286.0
2019-03-08 13:00:00,120.65,121.03,120.65,120.99,512050.0,91.6113,91.8998,91.6113,91.8695,512050.0
2019-03-08 14:00:00,120.99,121.74,120.86,121.61,523790.0,91.8695,92.4389,91.7707,92.3402,523790.0
2019-03-08 15:00:00,121.61,121.93,121.26,121.62,1284236.0,92.3402,92.5832,92.0745,92.3478,1284236.0
2019-03-11 09:30:00,122.87,123.43,122.75,122.92,637696.0,93.297,93.7222,93.2059,93.3349,637696.0
2019-03-11 10:00:00,122.92,123.52,122.78,123.44,490679.0,93.3349,93.7905,93.2286,93.7298,490679.0
2019-03-11 11:00:00,123.43,123.88,123.36,123.77,519735.0,93.7222,94.0639,93.669,93.9804,519735.0
2019-03-11 12:00:00,123.75,124.02,123.67,123.99,611695.0,93.9652,94.1702,93.9044,94.1474,611695.0
2019-03-11 13:00:00,123.98,124.2,123.83,124.02,597903.0,94.1398,94.3069,94.0259,94.1702,597903.0
2019-03-11 14:00:00,124.02,124.17,123.88,123.95,455102.0,94.1702,94.2841,94.0639,94.117,455102.0
2019-03-11 15:00:00,123.94,124.06,123.49,123.64,1048178.0,94.1094,94.2006,93.7677,93.8816,1048178.0
2019-03-12 09:30:00,123.84,124.09,123.41,123.45,441307.0,94.0335,94.2233,93.707,93.7374,441307.0
2019-03-12 10:00:00,123.44,124.83,123.38,124.69,899621.0,93.7298,94.7852,93.6842,94.6789,899621.0
2019-03-12 11:00:00,124.71,124.96,124.49,124.85,719561.0,94.6941,94.8839,94.5271,94.8004,719561.0
2019-03-12 12:00:00,124.85,124.87,124.37,124.44,462197.0,94.8004,94.8156,94.4359,94.4891,462197.0
2019-03-12 13:00:00,124.44,124.58,124.34,124.51,283795.0,94.4891,94.5954,94.4132,94.5422,283795.0
2019-03-12 14:00:00,124.51,124.51,123.98,124.12,455461.0,94.5422,94.5422,94.1398,94.2461,455461.0
2019-03-12 15:00:00,124.13,124.13,123.7,123.91,943083.0,94.2537,94.2537,93.9272,94.0867,943083.0
2019-03-13 09:30:00,124.6,124.93,124.24,124.41,434009.0,94.6106,94.8612,94.3372,94.4663,434009.0
2019-03-13 10:00:00,124.42,124.61,124.23,124.39,477685.0,94.4739,94.6182,94.3296,94.4511,477685.0
2019-03-13 11:00:00,124.39,124.7,124.04,124.09,552036.0,94.4511,94.6865,94.1854,94.2233,552036.0
2019-03-13 12:00:00,124.09,124.44,123.9,124.34,291930.0,94.2233,94.4891,94.0791,94.4132,291930.0
2019-03-13 13:00:00,124.35,124.54,124.28,124.47,291927.0,94.4208,94.565,94.3676,94.5119,291927.0
2019-03-13 14:00:00,124.47,124.75,124.15,124.37,396619.0,94.5119,94.7245,94.2689,94.4359,396619.0
2019-03-13 15:00:00,124.37,124.75,124.21,124.67,790489.0,94.4359,94.7245,94.3144,94.6637,790489.0
2019-03-14 09:30:00,124.76,125.44,124.66,125.32,1019300.0,94.7321,95.2484,94.6561,95.1573,1019300.0
2019-03-14 10:00:00,125.33,125.46,124.55,124.57,430622.0,95.1649,95.2636,94.5726,94.5878,430622.0
2019-03-14 11:00:00,124.57,124.97,124.48,124.68,333394.0,94.5878,94.8915,94.5195,94.6713,333394.0
2019-03-14 12:00:00,124.71,125.0,124.65,124.98,207753.0,94.6941,94.9143,94.6485,94.8991,207753.0
2019-03-14 13:00:00,124.97,125.0,124.65,124.72,244837.0,94.8915,94.9143,94.6485,94.7017,244837.0
2019-03-14 14:00:00,124.72,124.84,124.57,124.74,195875.0,94.7017,94.7928,94.5878,94.7169,195875.0
2019-03-14 15:00:00,124.75,124.9,124.55,124.63,688777.0,94.7245,94.8384,94.5726,94.6334,688777.0
2019-03-15 09:30:00,124.59,125.23,124.57,124.77,2350228.0,94.603,95.089,94.5878,94.7397,2350228.0
2019-03-15 10:00:00,124.78,125.07,124.35,125.05,495409.0,94.7473,94.9675,94.4208,94.9523,495409.0
2019-03-15 11:00:00,125.04,125.37,124.85,125.21,425990.0,94.9447,95.1953,94.8004,95.0738,425990.0
2019-03-15 12:00:00,125.2,125.42,125.03,125.36,410192.0,95.0662,95.2332,94.9371,95.1877,410192.0
2019-03-15 13:00:00,125.36,125.4,124.86,124.99,294117.0,95.1877,95.218,94.808,94.9067,294117.0
2019-03-15 14:00:00,125.01,125.39,124.85,125.38,340562.0,94.9219,95.2104,94.8004,95.2028,340562.0
2019-03-15 15:00:00,125.38,125.42,125.07,125.3,1227511.0,95.2028,95.2332,94.9675,95.1421,1227511.0
2019-03-18 09:30:00,125.21,125.99,125.17,125.9,579782.0,95.0738,95.666,95.0434,95.5977,579782.0
2019-03-18 10:00:00,125.9,125.99,125.65,125.92,463746.0,95.5977,95.666,95.4079,95.6129,463746.0
2019-03-18 11:00:00,125.93,125.99,125.43,125.77,451652.0,95.6205,95.666,95.2408,95.499,451652.0
2019-03-18 12:00:00,125.77,126.0,125.61,125.97,467844.0,95.499,95.6736,95.3775,95.6508,467844.0
2019-03-18 13:00:00,125.96,126.0,125.85,125.97,313617.0,95.6433,95.6736,95.5597,95.6508,313617.0
2019-03-18 14:00:00,125.97,126.0,125.67,125.81,313948.0,95.6508,95.6736,95.423,95.5294,313948.0
2019-03-18 15:00:00,125.82,126.13,125.68,125.92,1071718.0,95.5369,95.7723,95.4306,95.6129,1071718.0
2019-03-19 09:30:00,126.56,126.92,125.93,125.99,433714.0,96.0988,96.3722,95.6205,95.666,433714.0
2019-03-19 10:00:00,126.0,126.32,125.77,125.82,381606.0,95.6736,95.9166,95.499,95.5369,381606.0
2019-03-19 11:00:00,125.83,126.12,125.58,126.09,276768.0,95.5445,95.7647,95.3547,95.742,276768.0
2019-03-19 12:00:00,126.12,126.29,125.51,125.98,358172.0,95.7647,95.8938,95.3016,95.6584,358172.0
2019-03-19 13:00:00,125.95,125.97,125.59,125.7,230060.0,95.6357,95.6508,95.3623,95.4458,230060.0
2019-03-19 14:00:00,125.7,125.81,125.47,125.52,300513.0,95.4458,95.5294,95.2712,95.3092,300513.0
2019-03-19 15:00:00,125.53,125.6,124.74,125.36,833742.0,95.3167,95.3699,94.7169,95.1877,833742.0
2019-03-20 09:30:00,125.04,125.22,124.69,125.15,287625.0,94.9447,95.0814,94.6789,95.0282,287625.0
2019-03-20 10:00:00,125.14,125.92,125.02,125.7,316523.0,95.0206,95.6129,94.9295,95.4458,316523.0
2019-03-20 11:00:00,125.72,125.9,125.37,125.47,356542.0,95.461,95.5977,95.1953,95.2712,356542.0
2019-03-20 12:00:00,125.47,125.71,125.04,125.12,344237.0,95.2712,95.4534,94.9447,95.0054,344237.0
2019-03-20 13:00:00,125.15,125.33,124.94,125.26,348703.0,95.0282,95.1649,94.8687,95.1117,348703.0
2019-03-20 14:00:00,125.25,126.3,125.24,126.24,634549.0,95.1041,95.9014,95.0965,95.8559,634549.0
2019-03-20 15:00:00,126.25,126.34,124.68,124.69,1697097.0,95.8635,95.9318,94.6713,94.6789,1697097.0
2019-03-21 09:30:00,124.87,125.17,124.51,124.87,354216.0,94.8156,95.0434,94.5422,94.8156,354216.0
2019-03-21 10:00:00,124.85,125.07,124.62,125.06,376937.0,94.8004,94.9675,94.6258,94.9599,376937.0
2019-03-21 11:00:00,125.06,125.68,125.04,125.64,420994.0,94.9599,95.4306,94.9447,95.4003,420994.0
2019-03-21 12:00:00,125.61,125.64,124.93,125.04,249788.0,95.3775,95.4003,94.8612,94.9447,249788.0
2019-03-21 13:00:00,125.04,125.68,125.04,125.62,309917.0,94.9447,95.4306,94.9447,95.3851,309917.0
2019-03-21 14:00:00,125.63,125.96,125.52,125.73,486532.0,95.3927,95.6433,95.3092,95.4686,486532.0
2019-03-21 15:00:00,125.73,125.93,125.61,125.86,749226.0,95.4686,95.6205,95.3775,95.5673,749226.0
2019-03-22 09:30:00,124.85,124.9,123.95,124.04,478130.0,94.8004,94.8384,94.117,94.1854,478130.0
2019-03-22 10:00:00,124.07,124.27,123.25,123.34,500875.0,94.2081,94.36,93.5855,93.6538,500875.0
2019-03-22 11:00:00,123.34,123.76,122.7,122.72,521475.0,93.6538,93.9728,93.1679,93.1831,521475.0
2019-03-22 12:00:00,122.71,123.28,122.7,123.16,483689.0,93.1755,93.6083,93.1679,93.5172,483689.0
2019-03-22 13:00:00,123.16,123.57,123.1,123.12,376983.0,93.5172,93.8285,93.4716,93.4868,376983.0
2019-03-22 14:00:00,123.12,124.22,123.1,124.04,444102.0,93.4868,94.322,93.4716,94.1854,444102.0
2019-03-22 15:00:00,124.05,124.18,123.02,123.1,1079660.0,94.193,94.2917,93.4109,93.4716,1079660.0
2019-03-25 09:30:00,122.93,123.23,122.48,122.6,440454.0,93.3425,93.5703,93.0008,93.092,440454.0
2019-03-25 10:00:00,122.58,123.34,122.57,123.05,371508.0,93.0768,93.6538,93.0692,93.4336,371508.0
2019-03-25 11:00:00,123.07,123.35,122.78,122.8,301869.0,93.4488,93.6614,93.2286,93.2438,301869.0
2019-03-25 12:00:00,122.81,123.06,122.53,122.91,256308.0,93.2514,93.4412,93.0388,93.3273,256308.0
2019-03-25 13:00:00,122.91,123.18,122.76,122.81,350374.0,93.3273,93.5324,93.2134,93.2514,350374.0
2019-03-25 14:00:00,122.82,122.89,122.31,122.69,410184.0,93.259,93.3122,92.8718,93.1603,410184.0
2019-03-25 15:00:00,122.71,122.98,122.59,122.91,657376.0,93.1755,93.3805,93.0844,93.3273,657376.0
2019-03-26 09:30:00,123.77,124.91,123.51,124.54,545544.0,93.9804,94.846,93.7829,94.565,545544.0
2019-03-26 10:00:00,124.51,124.54,123.98,124.48,367211.0,94.5422,94.565,94.1398,94.5195,367211.0
2019-03-26 11:00:00,124.49,124.51,123.8,123.84,308232.0,94.5271,94.5422,94.0031,94.0335,308232.0
2019-03-26 12:00:00,123.86,123.97,123.53,123.7,225733.0,94.0487,94.1322,93.7981,93.9272,225733.0
2019-03-26 13:00:00,123.71,123.85,123.43,123.54,231265.0,93.9348,94.0411,93.7222,93.8057,231265.0
2019-03-26 14:00:00,123.51,123.89,123.38,123.86,284403.0,93.7829,94.0715,93.6842,94.0487,284403.0
2019-03-26 15:00:00,123.85,124.13,123.61,124.12,723331.0,94.0411,94.2537,93.8589,94.2461,723331.0
2019-03-27 09:30:00,123.98,124.48,123.46,123.53,239526.0,94.1398,94.5195,93.745,93.7981,239526.0
2019-03-27 10:00:00,123.53,123.68,122.73,123.07,345114.0,93.7981,93.912,93.1907,93.4488,345114.0
2019-03-27 11:00:00,123.06,123.17,122.01,122.2,344966.0,93.4412,93.5248,92.644,92.7882,344966.0
2019-03-27 12:00:00,122.2,122.84,122.15,122.62,328556.0,92.7882,93.2742,92.7503,93.1071,328556.0
2019-03-27 13:00:00,122.63,122.98,122.56,122.72,280499.0,93.1147,93.3805,93.0616,93.1831,280499.0
2019-03-27 14:00:00,122.72,123.12,122.67,122.99,453182.0,93.1831,93.4868,93.1451,93.3881,453182.0
2019-03-27 15:00:00,123.0,123.04,122.64,122.78,629347.0,93.3957,93.4261,93.1223,93.2286,629347.0
2019-03-28 09:30:00,122.6,123.1,122.4,122.84,224598.0,93.092,93.4716,92.9401,93.2742,224598.0
2019-03-28 10:00:00,122.85,123.15,122.69,122.78,346806.0,93.2818,93.5096,93.1603,93.2286,346806.0
2019-03-28 11:00:00,122.78,123.0,122.47,122.56,741699.0,93.2286,93.3957,92.9932,93.0616,741699.0
2019-03-28 12:00:00,122.54,122.63,122.36,122.51,316959.0,93.0464,93.1147,92.9097,93.0236,316959.0
2019-03-28 13:00:00,122.52,122.97,122.36,122.77,462171.0,93.0312,93.3729,92.9097,93.221,462171.0
2019-03-28 14:00:00,122.78,122.84,122.41,122.64,365084.0,93.2286,93.2742,92.9477,93.1223,365084.0
2019-03-28 15:00:00,122.63,123.16,122.59,123.02,565831.0,93.1147,93.5172,93.0844,93.4109,565831.0
2019-03-29 09:30:00,124.28,124.47,123.37,123.52,238109.0,94.3676,94.5119,93.6766,93.7905,238109.0
2019-03-29 10:00:00,123.53,123.56,122.54,122.72,388456.0,93.7981,93.8209,93.0464,93.1831,388456.0
2019-03-29 11:00:00,122.71,123.02,122.49,122.78,335817.0,93.1755,93.4109,93.0084,93.2286,335817.0
2019-03-29 12:00:00,122.77,123.13,122.63,123.02,303688.0,93.221,93.4944,93.1147,93.4109,303688.0
2019-03-29 13:00:00,123.03,123.1,122.66,122.73,232487.0,93.4185,93.4716,93.1375,93.1907,232487.0
2019-03-29 14:00:00,122.72,123.08,122.69,123.07,268289.0,93.1831,93.4564,93.1603,93.4488,268289.0
2019-03-29 15:00:00,123.07,123.29,122.8,123.16,894665.0,93.4488,93.6159,93.2438,93.5172,894665.0
2019-04-01 09:30:00,123.87,124.74,123.45,124.57,437490.0,94.0563,94.7169,93.7374,94.5878,437490.0
2019-04-01 10:00:00,124.58,125.22,124.58,125.0,700594.0,94.5954,95.0814,94.5954,94.9143,700594.0
2019-04-01 11:00:00,125.02,125.27,124.8,125.04,459300.0,94.9295,95.1193,94.7624,94.9447,459300.0
2019-04-01 12:00:00,125.05,125.2,124.84,125.19,413673.0,94.9523,95.0662,94.7928,95.0586,413673.0
2019-04-01 13:00:00,125.19,125.24,124.85,124.95,427189.0,95.0586,95.0965,94.8004,94.8763,427189.0
2019-04-01 14:00:00,124.94,125.15,124.69,124.8,291624.0,94.8687,95.0282,94.6789,94.7624,291624.0
2019-04-01 15:00:00,124.79,125.0,124.64,124.92,809705.0,94.7549,94.9143,94.641,94.8536,809705.0
2019-04-02 09:30:00,125.2,125.44,124.77,125.41,323994.0,95.0662,95.2484,94.7397,95.2256,323994.0
2019-04-02 10:00:00,125.37,125.4,124.21,124.23,370341.0,95.1953,95.218,94.3144,94.3296,370341.0
2019-04-02 11:00:00,124.22,124.72,124.11,124.64,322325.0,94.322,94.7017,94.2385,94.641,322325.0
2019-04-02 12:00:00,124.63,124.74,124.34,124.44,267755.0,94.6334,94.7169,94.4132,94.4891,267755.0
2019-04-02 13:00:00,124.44,124.59,124.24,124.33,201207.0,94.4891,94.603,94.3372,94.4056,201207.0
2019-04-02 14:00:00,124.33,124.55,124.23,124.43,227308.0,94.4056,94.5726,94.3296,94.4815,227308.0
2019-04-02 15:00:00,124.43,125.0,124.32,124.92,877199.0,94.4815,94.9143,94.398,94.8536,877199.0
2019-04-03 09:30:00,125.22,125.35,124.83,124.95,279675.0,95.0814,95.1801,94.7852,94.8763,279675.0
2019-04-03 10:00:00,124.91,124.99,124.42,124.86,319934.0,94.846,94.9067,94.4739,94.808,319934.0
2019-04-03 11:00:00,124.86,125.1,124.46,124.72,248936.0,94.808,94.9902,94.5043,94.7017,248936.0
2019-04-03 12:00:00,124.73,124.78,124.2,124.22,236470.0,94.7093,94.7473,94.3069,94.322,236470.0
2019-04-03 13:00:00,124.21,124.41,123.71,123.79,310418.0,94.3144,94.4663,93.9348,93.9955,310418.0
2019-04-03 14:00:00,123.8,123.97,123.54,123.84,343834.0,94.0031,94.1322,93.8057,94.0335,343834.0
2019-04-03 15:00:00,123.83,124.11,123.64,123.88,602660.0,94.0259,94.2385,93.8816,94.0639,602660.0
2019-04-04 09:30:00,124.01,124.23,123.55,123.98,237300.0,94.1626,94.3296,93.8133,94.1398,237300.0
2019-04-04 10:00:00,123.96,124.11,123.68,123.94,326392.0,94.1246,94.2385,93.912,94.1094,326392.0
2019-04-04 11:00:00,123.94,124.39,123.77,124.26,448229.0,94.1094,94.4511,93.9804,94.3524,448229.0
2019-04-04 12:00:00,124.26,124.45,123.95,124.36,266731.0,94.3524,94.4967,94.117,94.4283,266731.0
2019-04-04 13:00:00,124.35,124.62,124.18,124.58,305312.0,94.4208,94.6258,94.2917,94.5954,305312.0
2019-04-04 14:00:00,124.58,124.8,124.28,124.42,301877.0,94.5954,94.7624,94.3676,94.4739,301877.0
2019-04-04 15:00:00,124.44,124.83,124.28,124.8,630430.0,94.4891,94.7852,94.3676,94.7624,630430.0
2019-04-05 09:30:00,125.25,125.67,125.2,125.55,351113.0,95.1041,95.423,95.0662,95.3319,351113.0
2019-04-05 10:00:00,125.55,126.01,125.51,125.78,681565.0,95.3319,95.6812,95.3016,95.5066,681565.0
2019-04-05 11:00:00,125.78,126.4,125.7,126.26,625523.0,95.5066,95.9773,95.4458,95.871,625523.0
2019-04-05 12:00:00,126.24,126.31,125.93,126.27,402695.0,95.8559,95.909,95.6205,95.8786,402695.0
2019-04-05 13:00:00,126.27,126.64,126.26,126.61,432121.0,95.8786,96.1596,95.871,96.1368,432121.0
2019-04-05 14:00:00,126.62,126.64,126.13,126.24,490681.0,96.1444,96.1596,95.7723,95.8559,490681.0
2019-04-05 15:00:00,126.24,126.48,126.02,126.4,966618.0,95.8559,96.0381,95.6888,95.9773,966618.0
2019-04-08 09:30:00,126.77,127.34,126.36,126.37,610771.0,96.2583,96.6911,95.947,95.9546,610771.0
2019-04-08 10:00:00,126.38,127.23,126.32,126.65,434821.0,95.9622,96.6076,95.9166,96.1672,434821.0
2019-04-08 11:00:00,126.65,126.95,126.23,126.69,411408.0,96.1672,96.395,95.8483,96.1975,411408.0
2019-04-08 12:00:00,126.69,126.82,126.35,126.62,369337.0,96.1975,96.2963,95.9394,96.1444,369337.0
2019-04-08 13:00:00,126.61,126.61,126.39,126.46,308348.0,96.1368,96.1368,95.9698,96.0229,308348.0
2019-04-08 14:00:00,126.45,126.54,126.24,126.41,347407.0,96.0153,96.0837,95.8559,95.9849,347407.0
2019-04-08 15:00:00,126.41,126.72,126.26,126.65,834743.0,95.9849,96.2203,95.871,96.1672,834743.0
2019-04-09 09:30:00,126.29,126.29,125.17,125.31,368102.0,95.8938,95.8938,95.0434,95.1497,368102.0
2019-04-09 10:00:00,125.31,125.89,125.12,125.54,314122.0,95.1497,95.5901,95.0054,95.3243,314122.0
2019-04-09 11:00:00,125.56,125.66,125.19,125.44,228935.0,95.3395,95.4155,95.0586,95.2484,228935.0
2019-04-09 12:00:00,125.45,125.94,125.43,125.78,211166.0,95.256,95.6281,95.2408,95.5066,211166.0
2019-04-09 13:00:00,125.77,125.89,125.63,125.74,208284.0,95.499,95.5901,95.3927,95.4762,208284.0
2019-04-09 14:00:00,125.74,125.75,125.34,125.42,262734.0,95.4762,95.4838,95.1725,95.2332,262734.0
2019-04-09 15:00:00,125.41,125.76,125.29,125.63,849833.0,95.2256,95.4914,95.1345,95.3927,849833.0
2019-04-10 09:30:00,126.14,126.38,125.7,126.06,248985.0,95.7799,95.9622,95.4458,95.7192,248985.0
2019-04-10 10:00:00,126.07,126.57,125.99,126.0,421056.0,95.7268,96.1064,95.666,95.6736,421056.0
2019-04-10 11:00:00,126.01,126.13,125.75,125.97,338886.0,95.6812,95.7723,95.4838,95.6508,338886.0
2019-04-10 12:00:00,126.0,126.2,125.88,125.99,423541.0,95.6736,95.8255,95.5825,95.666,423541.0
2019-04-10 13:00:00,125.98,126.06,125.6,125.7,226357.0,95.6584,95.7192,95.3699,95.4458,226357.0
2019-04-10 14:00:00,125.7,125.77,125.36,125.58,307858.0,95.4458,95.499,95.1877,95.3547,307858.0
2019-04-10 15:00:00,125.58,125.68,125.13,125.49,756550.0,95.3547,95.4306,95.013,95.2864,756550.0
2019-04-11 09:30:00,125.34,125.75,124.75,125.74,316930.0,95.1725,95.4838,94.7245,95.4762,316930.0
2019-04-11 10:00:00,125.77,126.26,125.76,125.89,371709.0,95.499,95.871,95.4914,95.5901,371709.0
2019-04-11 11:00:00,125.87,125.91,124.94,125.15,274505.0,95.5749,95.6053,94.8687,95.0282,274505.0
2019-04-11 12:00:00,125.15,125.25,125.0,125.13,216980.0,95.0282,95.1041,94.9143,95.013,216980.0
2019-04-11 13:00:00,125.12,125.45,125.12,125.44,207250.0,95.0054,95.256,95.0054,95.2484,207250.0
2019-04-11 14:00:00,125.44,125.82,125.42,125.73,273621.0,95.2484,95.5369,95.2332,95.4686,273621.0
2019-04-11 15:00:00,125.73,126.13,125.69,126.02,550710.0,95.4686,95.7723,95.4382,95.6888,550710.0
2019-04-12 09:30:00,121.58,122.0,119.0,119.31,7154810.0,92.3175,92.6364,90.3584,90.5938,7154810.0
2019-04-12 10:00:00,119.27,120.38,119.0,119.23,6757079.0,90.5634,91.4063,90.3584,90.5331,6757079.0
2019-04-12 11:00:00,119.23,120.31,119.05,120.13,4274629.0,90.5331,91.3531,90.3964,91.2164,4274629.0
2019-04-12 12:00:00,120.13,120.52,119.64,120.05,3227527.0,91.2164,91.5126,90.8444,91.1557,3227527.0
2019-04-12 13:00:00,120.04,120.29,119.82,119.86,2503893.0,91.1481,91.3379,90.9811,91.0114,2503893.0
2019-04-12 14:00:00,119.86,120.14,119.16,119.17,3248362.0,91.0114,91.224,90.4799,90.4875,3248362.0
2019-04-12 15:00:00,119.18,119.85,119.16,119.81,3810204.0,90.4951,91.0038,90.4799,90.9735,3810204.0
2019-04-15 09:30:00,120.01,120.88,119.33,119.93,1867487.0,91.1253,91.7859,90.609,91.0646,1867487.0
2019-04-15 10:00:00,119.91,121.02,119.89,120.16,2025532.0,91.0494,91.8922,91.0342,91.2392,2025532.0
2019-04-15 11:00:00,120.18,120.32,119.56,119.72,1133645.0,91.2544,91.3607,90.7836,90.9051,1133645.0
2019-04-15 12:00:00,119.72,120.27,119.62,119.9,682415.0,90.9051,91.3228,90.8292,91.0418,682415.0
2019-04-15 13:00:00,119.91,120.47,119.88,120.31,870419.0,91.0494,91.4746,91.0266,91.3531,870419.0
2019-04-15 14:00:00,120.32,120.53,119.69,119.74,949456.0,91.3607,91.5202,90.8823,90.9203,949456.0
2019-04-15 15:00:00,119.75,120.22,119.63,120.1,1884803.0,90.9279,91.2848,90.8368,91.1937,1884803.0
2019-04-16 09:30:00,120.43,120.58,120.06,120.26,1005100.0,91.4442,91.5581,91.1633,91.3152,1005100.0
2019-04-16 10:00:00,120.25,120.8,120.23,120.66,1413063.0,91.3076,91.7252,91.2924,91.6189,1413063.0
2019-04-16 11:00:00,120.66,121.32,120.51,120.95,1570641.0,91.6189,92.12,91.505,91.8391,1570641.0
2019-04-16 12:00:00,120.95,121.08,120.7,120.94,666627.0,91.8391,91.9378,91.6493,91.8315,666627.0
2019-04-16 13:00:00,120.95,121.03,120.43,120.62,793394.0,91.8391,91.8998,91.4442,91.5885,793394.0
2019-04-16 14:00:00,120.62,121.0,120.55,120.89,888908.0,91.5885,91.8771,91.5354,91.7935,888908.0
2019-04-16 15:00:00,120.88,121.17,120.67,121.15,1930618.0,91.7859,92.0061,91.6265,91.9909,1930618.0
2019-04-17 09:30:00,122.2,122.54,121.13,121.36,1585704.0,92.7882,93.0464,91.9758,92.1504,1585704.0
2019-04-17 10:00:00,121.36,121.81,121.14,121.34,1435597.0,92.1504,92.4921,91.9834,92.1352,1435597.0
2019-04-17 11:00:00,121.33,121.54,120.7,120.78,1113748.0,92.1276,92.2871,91.6493,91.71,1113748.0
2019-04-17 12:00:00,120.78,120.88,120.33,120.81,962219.0,91.71,91.7859,91.3683,91.7328,962219.0
2019-04-17 13:00:00,120.81,121.13,120.76,121.0,687632.0,91.7328,91.9758,91.6948,91.8771,687632.0
2019-04-17 14:00:00,120.99,121.12,120.23,120.25,992262.0,91.8695,91.9682,91.2924,91.3076,992262.0
2019-04-17 15:00:00,120.25,120.37,120.05,120.25,1470035.0,91.3076,91.3987,91.1557,91.3076,1470035.0
2019-04-18 09:30:00,120.52,120.82,120.07,120.39,1104918.0,91.5126,91.7404,91.1709,91.4139,1104918.0
2019-04-18 10:00:00,120.34,120.38,119.18,119.2,1227855.0,91.3759,91.4063,90.4951,90.5103,1227855.0
2019-04-18 11:00:00,119.2,119.7,119.1,119.63,971901.0,90.5103,90.8899,90.4344,90.8368,971901.0
2019-04-18 12:00:00,119.64,119.83,119.36,119.65,761547.0,90.8444,90.9887,90.6318,90.852,761547.0
2019-04-18 13:00:00,119.66,119.99,119.59,119.91,486715.0,90.8596,91.1101,90.8064,91.0494,486715.0
2019-04-18 14:00:00,119.91,120.18,119.76,120.18,482716.0,91.0494,91.2544,90.9355,91.2544,482716.0
2019-04-18 15:00:00,120.18,120.41,119.81,119.87,2010352.0,91.2544,91.4291,90.9735,91.019,2010352.0
2019-04-22 09:30:00,120.78,120.95,120.45,120.54,555886.0,91.71,91.8391,91.4594,91.5278,555886.0
2019-04-22 10:00:00,120.55,121.28,120.49,121.16,1149042.0,91.5354,92.0897,91.4898,91.9985,1149042.0
2019-04-22 11:00:00,121.15,121.9,121.08,121.73,1052526.0,91.9909,92.5604,91.9378,92.4313,1052526.0
2019-04-22 12:00:00,121.73,121.98,121.67,121.83,600743.0,92.4313,92.6212,92.3858,92.5073,600743.0
2019-04-22 13:00:00,121.84,121.85,121.55,121.79,471319.0,92.5149,92.5225,92.2947,92.4769,471319.0
2019-04-22 14:00:00,121.79,122.01,121.62,121.82,447114.0,92.4769,92.644,92.3478,92.4997,447114.0
2019-04-22 15:00:00,121.82,122.01,121.72,121.88,1168478.0,92.4997,92.644,92.4238,92.5452,1168478.0
2019-04-23 09:30:00,121.73,122.0,121.39,121.56,771568.0,92.4313,92.6364,92.1732,92.3023,771568.0
2019-04-23 10:00:00,121.56,121.92,121.34,121.89,867753.0,92.3023,92.5756,92.1352,92.5528,867753.0
2019-04-23 11:00:00,121.9,122.28,121.49,121.8,799695.0,92.5604,92.849,92.2491,92.4845,799695.0
2019-04-23 12:00:00,121.8,121.96,121.52,121.72,510743.0,92.4845,92.606,92.2719,92.4238,510743.0
2019-04-23 13:00:00,121.74,121.78,121.52,121.74,439275.0,92.4389,92.4693,92.2719,92.4389,439275.0
2019-04-23 14:00:00,121.75,122.18,121.73,122.1,573327.0,92.4465,92.773,92.4313,92.7123,573327.0
2019-04-23 15:00:00,122.1,122.11,121.78,121.99,1544503.0,92.7123,92.7199,92.4693,92.6288,1544503.0
2019-04-24 09:30:00,121.35,121.43,119.81,119.94,3168516.0,92.1428,92.2036,90.9735,91.0722,3168516.0
2019-04-24 10:00:00,119.92,120.13,119.31,119.51,3348584.0,91.057,91.2164,90.5938,90.7457,3348584.0
2019-04-24 11:00:00,119.53,119.69,118.7,118.74,2779435.0,90.7609,90.8823,90.1306,90.161,2779435.0
2019-04-24 12:00:00,118.74,119.22,118.68,118.97,1931382.0,90.161,90.5255,90.1154,90.3356,1931382.0
2019-04-24 13:00:00,118.98,119.01,118.46,118.48,1141822.0,90.3432,90.366,89.9484,89.9636,1141822.0
2019-04-24 14:00:00,118.48,118.75,118.35,118.43,1601142.0,89.9636,90.1686,89.8649,89.9256,1601142.0
2019-04-24 15:00:00,118.43,118.68,118.09,118.31,2971025.0,89.9256,90.1154,89.6674,89.8345,2971025.0
2019-04-25 09:30:00,118.05,118.4,117.4,118.32,1217300.0,89.6371,89.9028,89.1435,89.8421,1217300.0
2019-04-25 10:00:00,118.31,118.7,117.98,118.47,978401.0,89.8345,90.1306,89.5839,89.956,978401.0
2019-04-25 11:00:00,118.45,118.52,118.0,118.16,1060808.0,89.9408,89.994,89.5991,89.7206,1060808.0
2019-04-25 12:00:00,118.16,118.24,117.8,117.85,908673.0,89.7206,89.7813,89.4472,89.4852,908673.0
2019-04-25 13:00:00,117.85,118.22,117.77,117.86,1062156.0,89.4852,89.7662,89.4245,89.4928,1062156.0
2019-04-25 14:00:00,117.87,118.03,117.48,117.95,1039226.0,89.5004,89.6219,89.2043,89.5611,1039226.0
2019-04-25 15:00:00,117.96,118.33,117.85,117.9,2019910.0,89.5687,89.8497,89.4852,89.5232,2019910.0
2019-04-26 09:30:00,118.4,118.5,117.23,117.6,884396.0,89.9028,89.9788,89.0144,89.2954,884396.0
2019-04-26 10:00:00,117.68,117.7,116.76,116.78,1345696.0,89.3561,89.3713,88.6576,88.6727,1345696.0
2019-04-26 11:00:00,116.79,116.83,116.08,116.13,2266009.0,88.6803,88.7107,88.1412,88.1792,2266009.0
2019-04-26 12:00:00,116.12,116.41,115.65,116.12,1279749.0,88.1716,88.3918,87.8147,88.1716,1279749.0
2019-04-26 13:00:00,116.12,116.2,115.83,116.19,649836.0,88.1716,88.2323,87.9514,88.2247,649836.0
2019-04-26 14:00:00,116.22,116.69,116.03,116.33,979810.0,88.2475,88.6044,88.1033,88.3311,979810.0
2019-04-26 15:00:00,116.33,117.2,116.3,117.08,2038946.0,88.3311,88.9917,88.3083,88.9005,2038946.0
2019-04-29 09:30:00,117.01,117.42,116.7,117.27,1020596.0,88.8474,89.1587,88.612,89.0448,1020596.0
2019-04-29 10:00:00,117.27,117.88,117.24,117.51,1103797.0,89.0448,89.508,89.022,89.227,1103797.0
2019-04-29 11:00:00,117.5,117.64,117.34,117.56,787148.0,89.2194,89.3258,89.098,89.265,787148.0
2019-04-29 12:00:00,117.55,117.69,117.42,117.56,449605.0,89.2574,89.3637,89.1587,89.265,449605.0
2019-04-29 13:00:00,117.57,117.96,117.5,117.77,454054.0,89.2726,89.5687,89.2194,89.4245,454054.0
2019-04-29 14:00:00,117.77,117.87,117.43,117.52,603916.0,89.4245,89.5004,89.1663,89.2346,603916.0
2019-04-29 15:00:00,117.55,118.11,117.5,117.7,1625713.0,89.2574,89.6826,89.2194,89.3713,1625713.0
2019-04-30 09:30:00,121.11,121.92,120.62,121.47,3812317.0,91.9606,92.5756,91.5885,92.2339,3812317.0
2019-04-30 10:00:00,121.47,121.62,120.79,121.36,2565797.0,92.2339,92.3478,91.7176,92.1504,2565797.0
2019-04-30 11:00:00,121.38,121.59,120.58,120.64,1870616.0,92.1656,92.325,91.5581,91.6037,1870616.0
2019-04-30 12:00:00,120.65,120.91,120.08,120.48,1264227.0,91.6113,91.8087,91.1785,91.4822,1264227.0
2019-04-30 13:00:00,120.47,120.7,119.85,120.01,1098341.0,91.4746,91.6493,91.0038,91.1253,1098341.0
2019-04-30 14:00:00,120.01,120.39,119.91,120.06,905470.0,91.1253,91.4139,91.0494,91.1633,905470.0
2019-04-30 15:00:00,120.05,120.28,119.65,119.97,2316717.0,91.1557,91.3303,90.852,91.095,2316717.0
2019-05-01 09:30:00,119.8,120.14,119.5,119.93,519975.0,90.9659,91.224,90.7381,91.0646,519975.0
2019-05-01 10:00:00,119.87,119.99,118.86,118.88,599757.0,91.019,91.1101,90.2521,90.2673,599757.0
2019-05-01 11:00:00,118.86,119.46,118.7,119.35,928636.0,90.2521,90.7077,90.1306,90.6242,928636.0
2019-05-01 12:00:00,119.35,119.35,118.61,119.01,633030.0,90.6242,90.6242,90.0623,90.366,633030.0
2019-05-01 13:00:00,119.02,119.2,118.86,119.17,778602.0,90.3736,90.5103,90.2521,90.4875,778602.0
2019-05-01 14:00:00,119.16,119.33,118.77,119.09,1081039.0,90.4799,90.609,90.1838,90.4268,1081039.0
2019-05-01 15:00:00,119.08,119.24,117.76,117.8,2394236.0,90.4192,90.5407,89.4169,89.4472,2394236.0
2019-05-02 09:30:00,117.28,118.26,117.03,118.01,998531.0,89.0524,89.7965,88.8626,89.6067,998531.0
2019-05-02 10:00:00,118.04,118.48,117.74,117.76,675257.0,89.6295,89.9636,89.4017,89.4169,675257.0
2019-05-02 11:00:00,117.76,117.92,117.05,117.17,761958.0,89.4169,89.5384,88.8778,88.9689,761958.0
2019-05-02 12:00:00,117.16,117.33,116.85,117.28,845849.0,88.9613,89.0904,88.7259,89.0524,845849.0
2019-05-02 13:00:00,117.29,117.3,116.88,117.07,518226.0,89.06,89.0676,88.7487,88.8929,518226.0
2019-05-02 14:00:00,117.08,117.34,116.8,116.96,667689.0,88.9005,89.098,88.6879,88.8094,667689.0
2019-05-02 15:00:00,116.96,117.22,116.28,116.37,1905839.0,88.8094,89.0068,88.2931,88.3614,1905839.0
2019-05-03 09:30:00,117.69,117.96,117.11,117.85,567168.0,89.3637,89.5687,88.9233,89.4852,567168.0
2019-05-03 10:00:00,117.84,117.91,117.18,117.53,483911.0,89.4776,89.5308,88.9765,89.2422,483911.0
2019-05-03 11:00:00,117.52,118.03,117.44,117.96,524337.0,89.2346,89.6219,89.1739,89.5687,524337.0
2019-05-03 12:00:00,117.96,118.47,117.92,118.32,581585.0,89.5687,89.956,89.5384,89.8421,581585.0
2019-05-03 13:00:00,118.33,118.37,118.03,118.21,299954.0,89.8497,89.8801,89.6219,89.7586,299954.0
2019-05-03 14:00:00,118.2,118.55,117.85,118.4,468676.0,89.751,90.0167,89.4852,89.9028,468676.0
2019-05-03 15:00:00,118.4,118.41,117.16,117.18,1660555.0,89.9028,89.9104,88.9613,88.9765,1660555.0
2019-05-06 09:30:00,117.5,119.35,117.47,119.17,1418754.0,89.2194,90.6242,89.1967,90.4875,1418754.0
2019-05-06 10:00:00,119.16,119.84,119.08,119.1,1765819.0,90.4799,90.9962,90.4192,90.4344,1765819.0
2019-05-06 11:00:00,119.09,119.46,118.87,119.15,984449.0,90.4268,90.7077,90.2597,90.4723,984449.0
2019-05-06 12:00:00,119.14,119.27,118.65,118.76,571467.0,90.4647,90.5634,90.0927,90.1762,571467.0
2019-05-06 13:00:00,118.75,119.29,118.75,119.19,437033.0,90.1686,90.5786,90.1686,90.5027,437033.0
2019-05-06 14:00:00,119.15,119.3,118.98,119.2,713046.0,90.4723,90.5862,90.3432,90.5103,713046.0
2019-05-06 15:00:00,119.19,119.31,118.35,118.42,1958179.0,90.5027,90.5938,89.8649,89.918,1958179.0
2019-05-07 09:30:00,117.3,117.6,116.5,116.77,1186807.0,89.0676,89.2954,88.4601,88.6652,1186807.0
2019-05-07 10:00:00,116.75,117.55,116.61,117.02,1088472.0,88.65,89.2574,88.5437,88.855,1088472.0
2019-05-07 11:00:00,117.02,117.55,116.68,116.96,960653.0,88.855,89.2574,88.5968,88.8094,960653.0
2019-05-07 12:00:00,116.96,117.71,116.81,117.28,677480.0,88.8094,89.3789,88.6955,89.0524,677480.0
2019-05-07 13:00:00,117.26,117.32,116.76,117.07,659667.0,89.0372,89.0828,88.6576,88.8929,659667.0
2019-05-07 14:00:00,117.06,117.49,117.0,117.34,623445.0,88.8854,89.2119,88.8398,89.098,623445.0
2019-05-07 15:00:00,117.33,118.27,117.25,118.26,1711209.0,89.0904,89.8041,89.0296,89.7965,1711209.0
2019-05-08 09:30:00,118.37,118.38,117.81,117.87,670759.0,89.8801,89.8876,89.4548,89.5004,670759.0
2019-05-08 10:00:00,117.87,118.29,117.71,118.29,733726.0,89.5004,89.8193,89.3789,89.8193,733726.0
2019-05-08 11:00:00,118.28,118.48,117.78,117.9,637085.0,89.8117,89.9636,89.4321,89.5232,637085.0
2019-05-08 12:00:00,117.92,117.98,117.4,117.98,483267.0,89.5384,89.5839,89.1435,89.5839,483267.0
2019-05-08 13:00:00,117.98,118.24,117.86,118.03,447535.0,89.5839,89.7813,89.4928,89.6219,447535.0
2019-05-08 14:00:00,118.02,118.21,117.86,118.03,297744.0,89.6143,89.7586,89.4928,89.6219,297744.0
2019-05-08 15:00:00,118.04,118.11,117.44,117.55,930575.0,89.6295,89.6826,89.1739,89.2574,930575.0
2019-05-09 09:30:00,121.2,122.32,120.58,121.47,3183465.0,92.0289,92.8793,91.5581,92.2339,3183465.0
2019-05-09 10:00:00,121.47,121.47,119.86,120.06,1826832.0,92.2339,92.2339,91.0114,91.1633,1826832.0
2019-05-09 11:00:00,120.07,120.77,120.04,120.37,1394638.0,91.1709,91.7024,91.1481,91.3987,1394638.0
2019-05-09 12:00:00,120.38,121.1,120.1,120.67,965401.0,91.4063,91.953,91.1937,91.6265,965401.0
2019-05-09 13:00:00,120.68,121.14,120.52,121.04,897196.0,91.6341,91.9834,91.5126,91.9074,897196.0
2019-05-09 14:00:00,121.02,121.47,120.75,120.81,1053906.0,91.8922,92.2339,91.6872,91.7328,1053906.0
2019-05-09 15:00:00,120.8,121.36,120.34,121.17,2316190.0,91.7252,92.1504,91.3759,92.0061,2316190.0
2019-05-10 09:30:00,121.17,121.18,120.22,120.59,726337.0,92.0061,92.0137,91.2848,91.5657,726337.0
2019-05-10 10:00:00,120.59,120.81,119.84,120.11,893839.0,91.5657,91.7328,90.9962,91.2013,893839.0
2019-05-10 11:00:00,120.07,120.57,119.83,120.32,764520.0,91.1709,91.5505,90.9887,91.3607,764520.0
2019-05-10 12:00:00,120.31,120.9,120.03,120.8,517459.0,91.3531,91.8011,91.1405,91.7252,517459.0
2019-05-10 13:00:00,120.81,121.27,120.78,121.23,668183.0,91.7328,92.0821,91.71,92.0517,668183.0
2019-05-10 14:00:00,121.21,121.51,121.0,121.49,602702.0,92.0365,92.2643,91.8771,92.2491,602702.0
2019-05-10 15:00:00,121.5,122.28,121.39,122.02,2549942.0,92.2567,92.849,92.1732,92.6516,2549942.0
2019-05-13 09:30:00,121.91,122.26,120.97,121.06,879463.0,92.568,92.8338,91.8543,91.9226,879463.0
2019-05-13 10:00:00,121.05,121.32,120.63,121.0,1102963.0,91.915,92.12,91.5961,91.8771,1102963.0
2019-05-13 11:00:00,121.01,121.03,120.36,120.49,753296.0,91.8846,91.8998,91.3911,91.4898,753296.0
2019-05-13 12:00:00,120.49,120.59,120.01,120.06,598015.0,91.4898,91.5657,91.1253,91.1633,598015.0
2019-05-13 13:00:00,120.07,120.74,120.06,120.62,530588.0,91.1709,91.6796,91.1633,91.5885,530588.0
2019-05-13 14:00:00,120.6,120.84,120.24,120.7,583604.0,91.5733,91.7556,91.3,91.6493,583604.0
2019-05-13 15:00:00,120.71,120.86,120.16,120.42,935358.0,91.6568,91.7707,91.2392,91.4366,935358.0
2019-05-14 09:30:00,120.67,121.25,120.51,121.14,462188.0,91.6265,92.0669,91.505,91.9834,462188.0
2019-05-14 10:00:00,121.14,121.3,120.87,120.87,701110.0,91.9834,92.1048,91.7783,91.7783,701110.0
2019-05-14 11:00:00,120.88,121.99,120.84,121.86,733421.0,91.7859,92.6288,91.7556,92.5301,733421.0
2019-05-14 12:00:00,121.87,122.2,121.84,122.01,441931.0,92.5377,92.7882,92.5149,92.644,441931.0
2019-05-14 13:00:00,122.02,122.25,121.87,121.94,435743.0,92.6516,92.8262,92.5377,92.5908,435743.0
2019-05-14 14:00:00,121.95,122.0,121.4,121.47,485132.0,92.5984,92.6364,92.1808,92.2339,485132.0
2019-05-14 15:00:00,121.46,121.79,121.45,121.67,1047727.0,92.2263,92.4769,92.2187,92.3858,1047727.0
2019-05-15 09:30:00,121.2,121.48,120.87,121.02,737367.0,92.0289,92.2415,91.7783,91.8922,737367.0
2019-05-15 10:00:00,121.01,121.8,120.93,121.5,862337.0,91.8846,92.4845,91.8239,92.2567,862337.0
2019-05-15 11:00:00,121.5,121.92,121.32,121.75,608030.0,92.2567,92.5756,92.12,92.4465,608030.0
2019-05-15 12:00:00,121.76,122.08,121.67,121.92,474665.0,92.4541,92.6971,92.3858,92.5756,474665.0
2019-05-15 13:00:00,121.94,122.18,121.84,122.07,354661.0,92.5908,92.773,92.5149,92.6895,354661.0
2019-05-15 14:00:00,122.06,122.25,122.01,122.02,511339.0,92.6819,92.8262,92.644,92.6516,511339.0
2019-05-15 15:00:00,122.02,122.49,122.0,122.28,1299021.0,92.6516,93.0084,92.6364,92.849,1299021.0
2019-05-16 09:30:00,120.99,121.55,120.75,121.03,1110351.0,92.7745,93.2039,92.5904,92.8051,1110351.0
2019-05-16 10:00:00,121.07,121.16,120.69,120.96,1185327.0,92.8358,92.9048,92.5444,92.7515,1185327.0
2019-05-16 11:00:00,120.95,121.14,120.79,120.96,747871.0,92.7438,92.8895,92.6211,92.7515,747871.0
2019-05-16 12:00:00,120.97,121.06,120.66,120.71,461669.0,92.7591,92.8281,92.5214,92.5598,461669.0
2019-05-16 13:00:00,120.72,120.86,120.58,120.69,480389.0,92.5674,92.6748,92.4601,92.5444,480389.0
2019-05-16 14:00:00,120.69,120.92,120.53,120.89,684512.0,92.5444,92.7208,92.4217,92.6978,684512.0
2019-05-16 15:00:00,120.89,120.92,120.56,120.77,1352261.0,92.6978,92.7208,92.4447,92.6058,1352261.0
2019-05-17 09:30:00,120.06,120.42,119.91,120.3,809704.0,92.0613,92.3374,91.9463,92.2454,809704.0
2019-05-17 10:00:00,120.29,120.49,119.87,120.39,920325.0,92.2377,92.3911,91.9157,92.3144,920325.0
2019-05-17 11:00:00,120.38,121.09,120.37,121.09,679801.0,92.3067,92.8511,92.2991,92.8511,679801.0
2019-05-17 12:00:00,121.09,121.11,120.5,120.75,462276.0,92.8511,92.8665,92.3987,92.5904,462276.0
2019-05-17 13:00:00,120.76,120.83,120.63,120.77,336531.0,92.5981,92.6518,92.4984,92.6058,336531.0
2019-05-17 14:00:00,120.79,120.9,120.59,120.88,396858.0,92.6211,92.7055,92.4677,92.6901,396858.0
2019-05-17 15:00:00,120.89,120.91,120.24,120.5,1295246.0,92.6978,92.7131,92.1994,92.3987,1295246.0
2019-05-20 09:30:00,120.71,121.0,120.54,120.91,394730.0,92.5598,92.7821,92.4294,92.7131,394730.0
2019-05-20 10:00:00,120.92,121.14,120.76,121.09,498251.0,92.7208,92.8895,92.5981,92.8511,498251.0
2019-05-20 11:00:00,121.1,121.1,120.79,120.93,416208.0,92.8588,92.8588,92.6211,92.7285,416208.0
2019-05-20 12:00:00,120.95,121.21,120.89,120.99,316595.0,92.7438,92.9432,92.6978,92.7745,316595.0
2019-05-20 13:00:00,121.0,121.04,120.83,120.87,285950.0,92.7821,92.8128,92.6518,92.6824,285950.0
2019-05-20 14:00:00,120.87,120.93,120.69,120.84,400344.0,92.6824,92.7285,92.5444,92.6594,400344.0
2019-05-20 15:00:00,120.84,120.97,120.62,120.81,739106.0,92.6594,92.7591,92.4907,92.6364,739106.0
2019-05-21 09:30:00,121.03,121.29,120.9,121.11,423041.0,92.8051,93.0045,92.7055,92.8665,423041.0
2019-05-21 10:00:00,121.12,121.94,121.12,121.76,644241.0,92.8741,93.5029,92.8741,93.3649,644241.0
2019-05-21 11:00:00,121.77,121.79,121.36,121.51,428957.0,93.3726,93.3879,93.0582,93.1732,428957.0
2019-05-21 12:00:00,121.52,121.71,121.48,121.63,244741.0,93.1809,93.3266,93.1502,93.2652,244741.0
2019-05-21 13:00:00,121.64,121.78,121.58,121.71,191820.0,93.2729,93.3802,93.2269,93.3266,191820.0
2019-05-21 14:00:00,121.72,121.74,121.5,121.59,262563.0,93.3342,93.3496,93.1655,93.2345,262563.0
2019-05-21 15:00:00,121.59,121.85,121.33,121.35,770018.0,93.2345,93.4339,93.0352,93.0505,770018.0
2019-05-22 09:30:00,120.9,121.19,120.62,121.19,332767.0,92.7055,92.9278,92.4907,92.9278,332767.0
2019-05-22 10:00:00,121.2,121.44,120.89,121.07,608904.0,92.9355,93.1195,92.6978,92.8358,608904.0
2019-05-22 11:00:00,121.07,121.29,120.94,120.96,430181.0,92.8358,93.0045,92.7361,92.7515,430181.0
2019-05-22 12:00:00,120.98,121.07,120.45,120.45,411106.0,92.7668,92.8358,92.3604,92.3604,411106.0
2019-05-22 13:00:00,120.45,120.82,120.34,120.74,366598.0,92.3604,92.6441,92.276,92.5828,366598.0
2019-05-22 14:00:00,120.75,121.26,120.64,120.99,538331.0,92.5904,92.9815,92.5061,92.7745,538331.0
2019-05-22 15:00:00,120.99,121.21,120.58,120.59,954381.0,92.7745,92.9432,92.4601,92.4677,954381.0
2019-05-23 09:30:00,118.81,118.87,117.3,117.55,1096728.0,91.1029,91.1489,89.945,90.1367,1096728.0
2019-05-23 10:00:00,117.55,117.93,117.12,117.78,1413663.0,90.1367,90.4281,89.807,90.3131,1413663.0
2019-05-23 11:00:00,117.78,117.81,117.28,117.36,1114414.0,90.3131,90.3361,89.9297,89.991,1114414.0
2019-05-23 12:00:00,117.36,117.57,117.01,117.04,912783.0,89.991,90.152,89.7226,89.7456,912783.0
2019-05-23 13:00:00,117.03,117.4,116.86,117.14,732517.0,89.738,90.0217,89.6076,89.8223,732517.0
2019-05-23 14:00:00,117.13,117.25,116.88,117.23,713707.0,89.8146,89.9067,89.6229,89.8913,713707.0
2019-05-23 15:00:00,117.21,117.93,117.0,117.89,1629825.0,89.876,90.4281,89.715,90.3974,1629825.0
2019-05-24 09:30:00,118.3,118.85,117.44,118.02,504862.0,90.7118,91.1335,90.0523,90.4971,504862.0
2019-05-24 10:00:00,118.03,118.27,117.38,117.52,630822.0,90.5048,90.6888,90.0063,90.1137,630822.0
2019-05-24 11:00:00,117.53,118.27,117.51,118.15,410971.0,90.1214,90.6888,90.106,90.5968,410971.0
2019-05-24 12:00:00,118.15,118.62,118.06,118.44,289341.0,90.5968,90.9572,90.5278,90.8191,289341.0
2019-05-24 13:00:00,118.46,118.65,118.35,118.38,402422.0,90.8345,90.9802,90.7501,90.7731,402422.0
2019-05-24 14:00:00,118.39,118.69,118.23,118.62,277509.0,90.7808,91.0108,90.6581,90.9572,277509.0
2019-05-24 15:00:00,118.62,118.93,118.58,118.8,794157.0,90.9572,91.1949,90.9265,91.0952,794157.0
2019-05-28 09:30:00,118.88,119.08,118.5,118.88,300440.0,91.1565,91.3099,90.8651,91.1565,300440.0
2019-05-28 10:00:00,118.89,119.14,118.51,118.77,495163.0,91.1642,91.3559,90.8728,91.0722,495163.0
2019-05-28 11:00:00,118.77,119.22,118.76,119.16,316499.0,91.0722,91.4172,91.0645,91.3712,316499.0
2019-05-28 12:00:00,119.17,119.31,119.05,119.06,351908.0,91.3789,91.4862,91.2869,91.2945,351908.0
2019-05-28 13:00:00,119.07,119.32,119.04,119.12,319240.0,91.3022,91.4939,91.2792,91.3406,319240.0
2019-05-28 14:00:00,119.12,119.13,118.65,118.84,423207.0,91.3406,91.3482,90.9802,91.1259,423207.0
2019-05-28 15:00:00,118.84,118.87,118.16,118.26,1350813.0,91.1259,91.1489,90.6044,90.6811,1350813.0
2019-05-29 09:30:00,117.04,117.36,116.59,117.05,542119.0,89.7456,89.991,89.4006,89.7533,542119.0
2019-05-29 10:00:00,117.06,117.29,116.7,116.84,724655.0,89.761,89.9373,89.4849,89.5923,724655.0
2019-05-29 11:00:00,116.82,117.01,115.82,115.85,668879.0,89.5769,89.7226,88.8101,88.8331,668879.0
2019-05-29 12:00:00,115.84,116.08,115.82,115.94,567109.0,88.8255,89.0095,88.8101,88.9022,567109.0
2019-05-29 13:00:00,115.95,116.36,115.84,116.12,939959.0,88.9098,89.2242,88.8255,89.0402,939959.0
2019-05-29 14:00:00,116.11,116.31,115.97,116.06,763068.0,89.0325,89.1859,88.9252,88.9942,763068.0
2019-05-29 15:00:00,116.05,116.9,115.92,116.71,1372241.0,88.9865,89.6383,88.8868,89.4926,1372241.0
2019-05-30 09:30:00,116.54,116.74,116.28,116.39,407055.0,89.3622,89.5156,89.1629,89.2472,407055.0
2019-05-30 10:00:00,116.39,116.49,115.58,115.98,719756.0,89.2472,89.3239,88.6261,88.9328,719756.0
2019-05-30 11:00:00,115.97,115.97,115.4,115.61,523942.0,88.9252,88.9252,88.4881,88.6491,523942.0
2019-05-30 12:00:00,115.62,115.95,115.32,115.89,502899.0,88.6568,88.9098,88.4267,88.8638,502899.0
2019-05-30 13:00:00,115.88,115.99,115.25,115.4,341830.0,88.8561,88.9405,88.3731,88.4881,341830.0
2019-05-30 14:00:00,115.39,115.53,115.01,115.15,529929.0,88.4804,88.5878,88.189,88.2964,529929.0
2019-05-30 15:00:00,115.14,115.39,114.84,115.36,1254463.0,88.2887,88.4804,88.0587,88.4574,1254463.0
2019-05-31 09:30:00,114.22,114.54,113.82,114.5,568311.0,87.5833,87.8286,87.2765,87.798,568311.0
2019-05-31 10:00:00,114.48,115.09,114.24,114.63,546360.0,87.7826,88.2504,87.5986,87.8976,546360.0
2019-05-31 11:00:00,114.63,115.2,114.5,115.0,416765.0,87.8976,88.3347,87.798,88.1814,416765.0
2019-05-31 12:00:00,115.0,115.04,114.52,114.66,352045.0,88.1814,88.212,87.8133,87.9207,352045.0
2019-05-31 13:00:00,114.66,114.68,114.31,114.42,371662.0,87.9207,87.936,87.6523,87.7366,371662.0
2019-05-31 14:00:00,114.42,114.48,114.05,114.38,536414.0,87.7366,87.7826,87.4529,87.706,536414.0
2019-05-31 15:00:00,114.38,114.39,113.72,113.86,1599743.0,87.706,87.7136,87.1999,87.3072,1599743.0
2019-06-03 09:30:00,114.7,115.1,114.47,114.92,343652.0,87.9513,88.258,87.775,88.12,343652.0
2019-06-03 10:00:00,114.9,115.89,114.56,115.55,639237.0,88.1047,88.8638,87.844,88.6031,639237.0
2019-06-03 11:00:00,115.56,115.73,115.19,115.46,573891.0,88.6108,88.7411,88.3271,88.5341,573891.0
2019-06-03 12:00:00,115.47,115.54,115.11,115.3,347372.0,88.5418,88.5954,88.2657,88.4114,347372.0
2019-06-03 13:00:00,115.29,116.01,115.11,115.74,467562.0,88.4037,88.9558,88.2657,88.7488,467562.0
2019-06-03 14:00:00,115.75,116.1,115.41,115.53,548126.0,88.7565,89.0248,88.4957,88.5878,548126.0
2019-06-03 15:00:00,115.54,116.09,115.3,115.93,1335782.0,88.5954,89.0172,88.4114,88.8945,1335782.0
2019-06-04 09:30:00,116.6,116.96,116.29,116.73,351726.0,89.4082,89.6843,89.1705,89.5079,351726.0
2019-06-04 10:00:00,116.74,117.31,116.55,117.29,665692.0,89.5156,89.9527,89.3699,89.9373,665692.0
2019-06-04 11:00:00,117.3,117.68,117.18,117.26,599899.0,89.945,90.2364,89.853,89.9143,599899.0
2019-06-04 12:00:00,117.28,117.37,116.89,117.25,365743.0,89.9297,89.9987,89.6306,89.9067,365743.0
2019-06-04 13:00:00,117.24,117.24,116.86,117.02,340358.0,89.899,89.899,89.6076,89.7303,340358.0
2019-06-04 14:00:00,117.03,117.08,116.82,116.9,311336.0,89.738,89.7763,89.5769,89.6383,311336.0
2019-06-04 15:00:00,116.9,117.42,116.89,117.27,827388.0,89.6383,90.037,89.6306,89.922,827388.0
2019-06-05 09:30:00,117.87,117.87,116.39,116.84,292212.0,90.3821,90.3821,89.2472,89.5923,292212.0
2019-06-05 10:00:00,116.89,117.26,116.27,116.49,421917.0,89.6306,89.9143,89.1552,89.3239,421917.0
2019-06-05 11:00:00,116.49,116.97,116.38,116.88,352078.0,89.3239,89.6919,89.2395,89.6229,352078.0
2019-06-05 12:00:00,116.87,117.57,116.73,117.4,446694.0,89.6153,90.152,89.5079,90.0217,446694.0
2019-06-05 13:00:00,117.45,117.72,117.34,117.67,294205.0,90.06,90.267,89.9757,90.2287,294205.0
2019-06-05 14:00:00,117.66,118.03,117.56,117.61,478525.0,90.221,90.5048,90.1444,90.1827,478525.0
2019-06-05 15:00:00,117.61,117.77,117.19,117.64,1236028.0,90.1827,90.3054,89.8606,90.2057,1236028.0
2019-06-06 09:30:00,118.21,119.97,118.11,119.44,789964.0,90.6428,91.9923,90.5661,91.5859,789964.0
2019-06-06 10:00:00,119.42,119.81,119.3,119.42,793157.0,91.5706,91.8696,91.4786,91.5706,793157.0
2019-06-06 11:00:00,119.41,119.67,119.22,119.53,610479.0,91.5629,91.7623,91.4172,91.6549,610479.0
2019-06-06 12:00:00,119.53,120.11,119.5,120.05,541423.0,91.6549,92.0997,91.6319,92.0537,541423.0
2019-06-06 13:00:00,120.05,120.16,119.9,120.01,395786.0,92.0537,92.138,91.9387,92.023,395786.0
2019-06-06 14:00:00,120.01,120.66,120.0,120.5,614746.0,92.023,92.5214,92.0153,92.3987,614746.0
2019-06-06 15:00:00,120.5,121.16,120.46,120.73,1385619.0,92.3987,92.9048,92.3681,92.5751,1385619.0
2019-06-07 09:30:00,120.74,121.75,120.53,121.21,565926.0,92.5828,93.3572,92.4217,92.9432,565926.0
2019-06-07 10:00:00,121.22,121.78,120.96,121.72,668904.0,92.9508,93.3802,92.7515,93.3342,668904.0
2019-06-07 11:00:00,121.73,121.78,121.31,121.59,515668.0,93.3419,93.3802,93.0198,93.2345,515668.0
2019-06-07 12:00:00,121.59,121.89,121.36,121.85,344093.0,93.2345,93.4646,93.0582,93.4339,344093.0
2019-06-07 13:00:00,121.86,122.01,121.61,122.0,357573.0,93.4416,93.5566,93.2499,93.5489,357573.0
2019-06-07 14:00:00,122.01,122.12,121.82,121.88,377444.0,93.5566,93.6409,93.4109,93.4569,377444.0
2019-06-07 15:00:00,121.89,122.04,121.35,121.47,875068.0,93.4646,93.5796,93.0505,93.1425,875068.0
2019-06-10 09:30:00,122.2,122.67,121.71,121.92,547132.0,93.7023,94.0627,93.3266,93.4876,547132.0
2019-06-10 10:00:00,121.92,122.67,121.72,122.59,676772.0,93.4876,94.0627,93.3342,94.0013,676772.0
2019-06-10 11:00:00,122.59,122.76,122.43,122.51,726496.0,94.0013,94.1317,93.8786,93.94,726496.0
2019-06-10 12:00:00,122.51,122.63,122.33,122.38,393739.0,93.94,94.032,93.802,93.8403,393739.0
2019-06-10 13:00:00,122.38,122.51,122.12,122.25,345406.0,93.8403,93.94,93.6409,93.7406,345406.0
2019-06-10 14:00:00,122.23,122.59,122.03,122.54,538578.0,93.7253,94.0013,93.5719,93.963,538578.0
2019-06-10 15:00:00,122.53,122.54,122.08,122.26,1065322.0,93.9553,93.963,93.6103,93.7483,1065322.0
2019-06-11 09:30:00,123.37,123.5,122.27,122.34,593304.0,94.5994,94.6991,93.756,93.8096,593304.0
2019-06-11 10:00:00,122.33,122.43,122.0,122.2,691323.0,93.802,93.8786,93.5489,93.7023,691323.0
2019-06-11 11:00:00,122.19,122.42,121.9,121.92,511820.0,93.6946,93.871,93.4722,93.4876,511820.0
2019-06-11 12:00:00,121.93,121.98,121.52,121.63,482546.0,93.4952,93.5336,93.1809,93.2652,482546.0
2019-06-11 13:00:00,121.63,121.87,121.57,121.84,384894.0,93.2652,93.4492,93.2192,93.4262,384894.0
2019-06-11 14:00:00,121.84,121.97,121.55,121.71,370430.0,93.4262,93.5259,93.2039,93.3266,370430.0
2019-06-11 15:00:00,121.72,121.85,121.15,121.17,1023908.0,93.3342,93.4339,92.8971,92.9125,1023908.0
2019-06-12 09:30:00,120.38,120.56,119.9,120.24,286984.0,92.3067,92.4447,91.9387,92.1994,286984.0
2019-06-12 10:00:00,120.26,120.58,119.83,120.44,394718.0,92.2147,92.4601,91.885,92.3527,394718.0
2019-06-12 11:00:00,120.43,120.47,119.9,119.9,352091.0,92.3451,92.3757,91.9387,91.9387,352091.0
2019-06-12 12:00:00,119.91,120.24,119.9,119.99,202690.0,91.9463,92.1994,91.9387,92.0077,202690.0
2019-06-12 13:00:00,120.0,120.03,119.71,119.88,264795.0,92.0153,92.0383,91.793,91.9233,264795.0
2019-06-12 14:00:00,119.88,120.14,119.56,120.06,326287.0,91.9233,92.1227,91.6779,92.0613,326287.0
2019-06-12 15:00:00,120.06,120.22,119.72,120.21,735466.0,92.0613,92.184,91.8006,92.1764,735466.0
2019-06-13 09:30:00,121.24,121.89,121.22,121.48,321957.0,92.9662,93.4646,92.9508,93.1502,321957.0
2019-06-13 10:00:00,121.5,121.82,121.24,121.51,354299.0,93.1655,93.4109,92.9662,93.1732,354299.0
2019-06-13 11:00:00,121.48,121.64,120.81,120.93,291651.0,93.1502,93.2729,92.6364,92.7285,291651.0
2019-06-13 12:00:00,120.92,121.14,120.76,121.0,266778.0,92.7208,92.8895,92.5981,92.7821,266778.0
2019-06-13 13:00:00,121.01,121.31,120.99,121.24,251333.0,92.7898,93.0198,92.7745,92.9662,251333.0
2019-06-13 14:00:00,121.24,121.27,120.68,120.69,280723.0,92.9662,92.9892,92.5368,92.5444,280723.0
2019-06-13 15:00:00,120.69,120.96,120.46,120.9,677792.0,92.5444,92.7515,92.3681,92.7055,677792.0
2019-06-14 09:30:00,121.0,121.16,120.37,120.51,240081.0,92.7821,92.9048,92.2991,92.4064,240081.0
2019-06-14 10:00:00,120.5,120.98,120.38,120.9,252637.0,92.3987,92.7668,92.3067,92.7055,252637.0
2019-06-14 11:00:00,120.91,121.05,120.69,120.96,241958.0,92.7131,92.8205,92.5444,92.7515,241958.0
2019-06-14 12:00:00,120.92,120.97,120.73,120.78,258777.0,92.7208,92.7591,92.5751,92.6134,258777.0
2019-06-14 13:00:00,120.8,120.87,120.65,120.79,204454.0,92.6288,92.6824,92.5138,92.6211,204454.0
2019-06-14 14:00:00,120.79,120.91,120.72,120.88,237769.0,92.6211,92.7131,92.5674,92.6901,237769.0
2019-06-14 15:00:00,120.87,121.09,120.79,120.81,701613.0,92.6824,92.8511,92.6211,92.6364,701613.0
2019-06-17 09:30:00,120.72,120.98,120.38,120.91,292606.0,92.5674,92.7668,92.3067,92.7131,292606.0
2019-06-17 10:00:00,120.91,121.66,120.83,121.49,345813.0,92.7131,93.2882,92.6518,93.1579,345813.0
2019-06-17 11:00:00,121.48,121.8,121.45,121.79,285375.0,93.1502,93.3956,93.1272,93.3879,285375.0
2019-06-17 12:00:00,121.78,121.84,121.45,121.47,277484.0,93.3802,93.4262,93.1272,93.1425,277484.0
2019-06-17 13:00:00,121.46,121.63,121.39,121.53,290133.0,93.1349,93.2652,93.0812,93.1885,290133.0
2019-06-17 14:00:00,121.53,121.58,121.05,121.31,450021.0,93.1885,93.2269,92.8205,93.0198,450021.0
2019-06-17 15:00:00,121.3,121.5,121.09,121.38,934406.0,93.0122,93.1655,92.8511,93.0735,934406.0
2019-06-18 09:30:00,121.95,123.29,121.86,123.1,623127.0,93.5106,94.5381,93.4416,94.3924,623127.0
2019-06-18 10:00:00,123.1,123.87,122.62,123.83,669150.0,94.3924,94.9828,94.0243,94.9522,669150.0
2019-06-18 11:00:00,123.83,123.85,122.72,122.77,412715.0,94.9522,94.9675,94.101,94.1394,412715.0
2019-06-18 12:00:00,122.8,123.06,122.67,122.93,264655.0,94.1624,94.3617,94.0627,94.262,264655.0
2019-06-18 13:00:00,122.92,122.92,122.55,122.71,255035.0,94.2544,94.2544,93.9707,94.0933,255035.0
2019-06-18 14:00:00,122.71,123.22,122.55,123.13,324461.0,94.0933,94.4844,93.9707,94.4154,324461.0
2019-06-18 15:00:00,123.14,123.18,122.76,122.96,801421.0,94.4231,94.4537,94.1317,94.285,801421.0
2019-06-19 09:30:00,122.51,122.86,122.22,122.81,273754.0,93.94,94.2084,93.7176,94.17,273754.0
2019-06-19 10:00:00,122.81,123.48,122.59,123.21,438753.0,94.17,94.6838,94.0013,94.4767,438753.0
2019-06-19 11:00:00,123.23,123.33,122.77,122.94,304561.0,94.4921,94.5688,94.1394,94.2697,304561.0
2019-06-19 12:00:00,122.93,123.06,122.61,122.78,199630.0,94.262,94.3617,94.0167,94.147,199630.0
2019-06-19 13:00:00,122.78,122.89,122.59,122.81,231285.0,94.147,94.2314,94.0013,94.17,231285.0
2019-06-19 14:00:00,122.83,123.3,122.62,123.28,447063.0,94.1854,94.5458,94.0243,94.5304,447063.0
2019-06-19 15:00:00,123.27,123.38,122.87,122.89,735096.0,94.5228,94.6071,94.216,94.2314,735096.0
2019-06-20 09:30:00,124.31,124.49,123.81,123.86,701580.0,95.3202,95.4582,94.9368,94.9752,701580.0
2019-06-20 10:00:00,123.83,124.64,123.6,124.28,971562.0,94.9522,95.5733,94.7758,95.2972,971562.0
2019-06-20 11:00:00,124.28,124.7,124.27,124.37,618673.0,95.2972,95.6193,95.2895,95.3662,618673.0
2019-06-20 12:00:00,124.36,124.42,123.77,124.38,531543.0,95.3586,95.4046,94.9062,95.3739,531543.0
2019-06-20 13:00:00,124.39,124.58,124.1,124.23,485625.0,95.3816,95.5273,95.1592,95.2589,485625.0
2019-06-20 14:00:00,124.22,124.42,124.08,124.41,525068.0,95.2512,95.4046,95.1439,95.3969,525068.0
2019-06-20 15:00:00,124.42,124.7,124.24,124.27,1474050.0,95.4046,95.6193,95.2665,95.2895,1474050.0
2019-06-21 09:30:00,124.8,125.9,124.23,125.71,3078162.0,95.6959,96.5394,95.2589,96.3937,3078162.0
2019-06-21 10:00:00,125.72,126.16,125.58,125.88,1054113.0,96.4014,96.7388,96.294,96.5241,1054113.0
2019-06-21 11:00:00,125.89,126.2,125.54,125.57,645072.0,96.5318,96.7695,96.2634,96.2864,645072.0
2019-06-21 12:00:00,125.55,125.65,124.66,124.73,892979.0,96.271,96.3477,95.5886,95.6423,892979.0
2019-06-21 13:00:00,124.73,124.86,124.59,124.83,326458.0,95.6423,95.742,95.5349,95.719,326458.0
2019-06-21 14:00:00,124.82,124.87,124.55,124.75,551936.0,95.7113,95.7496,95.5043,95.6576,551936.0
2019-06-21 15:00:00,124.73,125.04,124.63,124.99,1484168.0,95.6423,95.88,95.5656,95.8416,1484168.0
2019-06-24 09:30:00,124.54,125.17,124.42,124.82,500216.0,95.4966,95.9797,95.4046,95.7113,500216.0
2019-06-24 10:00:00,124.8,125.1,124.68,124.76,573298.0,95.6959,95.926,95.6039,95.6653,573298.0
2019-06-24 11:00:00,124.76,124.8,124.5,124.57,358837.0,95.6653,95.6959,95.4659,95.5196,358837.0
2019-06-24 12:00:00,124.57,124.92,124.5,124.85,325743.0,95.5196,95.788,95.4659,95.7343,325743.0
2019-06-24 13:00:00,124.86,124.96,124.59,124.69,280329.0,95.742,95.8186,95.5349,95.6116,280329.0
2019-06-24 14:00:00,124.69,125.38,124.66,125.29,504647.0,95.6116,96.1407,95.5886,96.0717,504647.0
2019-06-24 15:00:00,125.29,125.29,124.8,124.96,925206.0,96.0717,96.0717,95.6959,95.8186,925206.0
2019-06-25 09:30:00,124.84,125.11,124.67,124.87,387728.0,95.7266,95.9337,95.5963,95.7496,387728.0
2019-06-25 10:00:00,124.87,124.97,124.37,124.53,456477.0,95.7496,95.8263,95.3662,95.4889,456477.0
2019-06-25 11:00:00,124.55,124.56,124.34,124.42,342057.0,95.5043,95.5119,95.3432,95.4046,342057.0
2019-06-25 12:00:00,124.42,124.46,124.12,124.26,361649.0,95.4046,95.4352,95.1745,95.2819,361649.0
2019-06-25 13:00:00,124.26,124.52,124.05,124.06,391261.0,95.2819,95.4812,95.1209,95.1285,391261.0
2019-06-25 14:00:00,124.06,124.15,123.62,124.02,378593.0,95.1285,95.1975,94.7911,95.0978,378593.0
2019-06-25 15:00:00,124.02,124.03,123.48,123.64,801113.0,95.0978,95.1055,94.6838,94.8065,801113.0
2019-06-26 09:30:00,124.57,124.74,123.88,124.22,297861.0,95.5196,95.6499,94.9905,95.2512,297861.0
2019-06-26 10:00:00,124.2,124.88,123.91,124.61,423231.0,95.2359,95.7573,95.0135,95.5503,423231.0
2019-06-26 11:00:00,124.61,124.71,124.28,124.38,245638.0,95.5503,95.6269,95.2972,95.3739,245638.0
2019-06-26 12:00:00,124.37,124.58,124.22,124.58,266833.0,95.3662,95.5273,95.2512,95.5273,266833.0
2019-06-26 13:00:00,124.58,124.63,124.17,124.22,231613.0,95.5273,95.5656,95.2129,95.2512,231613.0
2019-06-26 14:00:00,124.21,124.48,124.2,124.41,286760.0,95.2435,95.4506,95.2359,95.3969,286760.0
2019-06-26 15:00:00,124.39,124.47,123.9,123.92,608179.0,95.3816,95.4429,95.0058,95.0212,608179.0
2019-06-27 09:30:00,123.92,124.18,123.51,123.93,226372.0,95.0212,95.2205,94.7068,95.0288,226372.0
2019-06-27 10:00:00,123.94,124.18,123.76,124.11,217568.0,95.0365,95.2205,94.8985,95.1669,217568.0
2019-06-27 11:00:00,124.12,124.2,123.59,123.64,243373.0,95.1745,95.2359,94.7681,94.8065,243373.0
2019-06-27 12:00:00,123.64,123.98,123.61,123.66,207991.0,94.8065,95.0672,94.7835,94.8218,207991.0
2019-06-27 13:00:00,123.66,123.79,123.42,123.45,187338.0,94.8218,94.9215,94.6378,94.6608,187338.0
2019-06-27 14:00:00,123.45,123.52,122.96,122.98,288736.0,94.6608,94.7145,94.285,94.3004,288736.0
2019-06-27 15:00:00,122.99,123.32,122.89,123.01,649813.0,94.3081,94.5611,94.2314,94.3234,649813.0
2019-06-28 09:30:00,123.41,124.21,123.41,124.0,344956.0,94.6301,95.2435,94.6301,95.0825,344956.0
2019-06-28 10:00:00,123.99,124.15,123.79,123.87,371038.0,95.0748,95.1975,94.9215,94.9828,371038.0
2019-06-28 11:00:00,123.86,123.96,123.76,123.91,228997.0,94.9752,95.0518,94.8985,95.0135,228997.0
2019-06-28 12:00:00,123.91,124.1,123.88,124.0,300767.0,95.0135,95.1592,94.9905,95.0825,300767.0
2019-06-28 13:00:00,124.01,124.05,123.84,123.87,245715.0,95.0902,95.1209,94.9598,94.9828,245715.0
2019-06-28 14:00:00,123.86,123.88,123.19,123.32,404003.0,94.9752,94.9905,94.4614,94.5611,404003.0
2019-06-28 15:00:00,123.31,124.48,123.12,124.31,1097738.0,94.5534,95.4506,94.4077,95.3202,1097738.0
2019-07-01 09:30:00,125.36,125.74,124.83,125.7,518947.0,96.1254,96.4167,95.719,96.3861,518947.0
2019-07-01 10:00:00,125.72,125.84,125.4,125.53,685922.0,96.4014,96.4934,96.156,96.2557,685922.0
2019-07-01 11:00:00,125.55,125.75,125.01,125.02,437897.0,96.271,96.4244,95.857,95.8646,437897.0
2019-07-01 12:00:00,125.03,125.08,124.72,124.76,276123.0,95.8723,95.9107,95.6346,95.6653,276123.0
2019-07-01 13:00:00,124.77,124.84,124.54,124.62,313038.0,95.6729,95.7266,95.4966,95.5579,313038.0
2019-07-01 14:00:00,124.62,124.8,124.36,124.63,317833.0,95.5579,95.6959,95.3586,95.5656,317833.0
2019-07-01 15:00:00,124.63,125.02,124.61,124.9,873642.0,95.5656,95.8646,95.5503,95.7726,873642.0
2019-07-02 09:30:00,124.55,124.72,123.29,123.3,406200.0,95.5043,95.6346,94.5381,94.5458,406200.0
2019-07-02 10:00:00,123.29,123.53,122.46,122.86,752778.0,94.5381,94.7221,93.9017,94.2084,752778.0
2019-07-02 11:00:00,122.85,123.01,122.47,122.9,528301.0,94.2007,94.3234,93.9093,94.239,528301.0
2019-07-02 12:00:00,122.91,122.91,122.51,122.69,441512.0,94.2467,94.2467,93.94,94.078,441512.0
2019-07-02 13:00:00,122.69,122.89,122.53,122.81,404572.0,94.078,94.2314,93.9553,94.17,404572.0
2019-07-02 14:00:00,122.82,122.87,122.39,122.55,519573.0,94.1777,94.216,93.848,93.9707,519573.0
2019-07-02 15:00:00,122.54,122.97,122.53,122.97,976443.0,93.963,94.2927,93.9553,94.2927,976443.0
2019-07-03 09:30:00,122.93,123.2,122.51,122.77,314964.0,94.262,94.4691,93.94,94.1394,314964.0
2019-07-03 10:00:00,122.75,122.81,122.33,122.48,496929.0,94.124,94.17,93.802,93.917,496929.0
2019-07-03 11:00:00,122.5,122.85,122.43,122.83,331821.0,93.9323,94.2007,93.8786,94.1854,331821.0
2019-07-03 12:00:00,122.81,123.37,122.72,123.33,593266.0,94.17,94.5994,94.101,94.5688,593266.0
2019-07-05 09:30:00,123.14,123.46,122.92,122.93,208576.0,94.4231,94.6684,94.2544,94.262,208576.0
2019-07-05 10:00:00,122.95,122.97,122.64,122.77,277069.0,94.2774,94.2927,94.0397,94.1394,277069.0
2019-07-05 11:00:00,122.78,122.98,122.67,122.93,176249.0,94.147,94.3004,94.0627,94.262,176249.0
2019-07-05 12:00:00,122.94,123.19,122.83,123.11,172094.0,94.2697,94.4614,94.1854,94.4001,172094.0
2019-07-05 13:00:00,123.11,123.37,123.08,123.3,229854.0,94.4001,94.5994,94.3771,94.5458,229854.0
2019-07-05 14:00:00,123.29,123.74,123.23,123.7,433450.0,94.5381,94.8831,94.4921,94.8525,433450.0
2019-07-05 15:00:00,123.71,123.71,123.36,123.56,763445.0,94.8601,94.8601,94.5918,94.7451,763445.0
2019-07-08 09:30:00,123.66,123.86,123.42,123.66,338859.0,94.8218,94.9752,94.6378,94.8218,338859.0
2019-07-08 10:00:00,123.66,124.09,123.6,123.78,431028.0,94.8218,95.1515,94.7758,94.9138,431028.0
2019-07-08 11:00:00,123.79,123.95,123.68,123.73,313844.0,94.9215,95.0442,94.8371,94.8755,313844.0
2019-07-08 12:00:00,123.73,123.93,123.65,123.92,229675.0,94.8755,95.0288,94.8141,95.0212,229675.0
2019-07-08 13:00:00,123.92,124.02,123.76,123.85,208005.0,95.0212,95.0978,94.8985,94.9675,208005.0
2019-07-08 14:00:00,123.86,123.96,123.69,123.71,202262.0,94.9752,95.0518,94.8448,94.8601,202262.0
2019-07-08 15:00:00,123.7,124.02,123.52,123.63,758351.0,94.8525,95.0978,94.7145,94.7988,758351.0
2019-07-09 09:30:00,123.9,123.9,123.07,123.31,412020.0,95.0058,95.0058,94.3694,94.5534,412020.0
2019-07-09 10:00:00,123.31,123.95,123.3,123.67,412632.0,94.5534,95.0442,94.5458,94.8295,412632.0
2019-07-09 11:00:00,123.66,124.14,123.59,123.98,399456.0,94.8218,95.1899,94.7681,95.0672,399456.0
2019-07-09 12:00:00,123.97,124.03,123.87,123.91,172096.0,95.0595,95.1055,94.9828,95.0135,172096.0
2019-07-09 13:00:00,123.91,123.94,123.62,123.67,197057.0,95.0135,95.0365,94.7911,94.8295,197057.0
2019-07-09 14:00:00,123.68,123.73,123.47,123.52,278658.0,94.8371,94.8755,94.6761,94.7145,278658.0
2019-07-09 15:00:00,123.52,123.64,123.3,123.35,823983.0,94.7145,94.8065,94.5458,94.5841,823983.0
2019-07-10 09:30:00,124.11,125.59,124.11,125.51,612414.0,95.1669,96.3017,95.1669,96.2404,612414.0
2019-07-10 10:00:00,125.53,125.62,124.84,124.88,532074.0,96.2557,96.3247,95.7266,95.7573,532074.0
2019-07-10 11:00:00,124.88,125.07,124.79,124.86,348034.0,95.7573,95.903,95.6883,95.742,348034.0
2019-07-10 12:00:00,124.87,124.96,124.64,124.84,252473.0,95.7496,95.8186,95.5733,95.7266,252473.0
2019-07-10 13:00:00,124.83,125.44,124.8,125.26,320059.0,95.719,96.1867,95.6959,96.0487,320059.0
2019-07-10 14:00:00,125.26,125.49,125.14,125.2,438434.0,96.0487,96.225,95.9567,96.0027,438434.0
2019-07-10 15:00:00,125.2,125.5,125.15,125.43,809860.0,96.0027,96.2327,95.9643,96.179,809860.0
2019-07-11 09:30:00,125.68,125.68,125.14,125.14,379887.0,96.3707,96.3707,95.9567,95.9567,379887.0
2019-07-11 10:00:00,125.15,125.23,124.6,124.67,439400.0,95.9643,96.0257,95.5426,95.5963,439400.0
2019-07-11 11:00:00,124.67,125.31,124.64,125.16,302536.0,95.5963,96.087,95.5733,95.972,302536.0
2019-07-11 12:00:00,125.17,125.23,125.09,125.2,213341.0,95.9797,96.0257,95.9183,96.0027,213341.0
2019-07-11 13:00:00,125.2,125.22,124.98,125.01,221267.0,96.0027,96.018,95.834,95.857,221267.0
2019-07-11 14:00:00,125.02,125.26,124.9,125.2,322863.0,95.8646,96.0487,95.7726,96.0027,322863.0
2019-07-11 15:00:00,125.2,125.53,125.05,125.43,693242.0,96.0027,96.2557,95.8876,96.179,693242.0
2019-07-12 09:30:00,125.38,126.0,125.13,125.86,335194.0,96.1407,96.6161,95.949,96.5088,335194.0
2019-07-12 10:00:00,125.85,126.14,125.76,125.98,649943.0,96.5011,96.7235,96.4321,96.6008,649943.0
2019-07-12 11:00:00,125.98,126.13,125.83,126.07,319361.0,96.6008,96.7158,96.4857,96.6698,319361.0
2019-07-12 12:00:00,126.08,126.25,125.99,126.2,334664.0,96.6774,96.8078,96.6084,96.7695,334664.0
2019-07-12 13:00:00,126.2,126.21,125.77,125.83,231008.0,96.7695,96.7771,96.4397,96.4857,231008.0
2019-07-12 14:00:00,125.84,125.96,125.78,125.93,222252.0,96.4934,96.5854,96.4474,96.5624,222252.0
2019-07-12 15:00:00,125.93,126.2,125.91,125.96,683761.0,96.5624,96.7695,96.5471,96.5854,683761.0
2019-07-15 09:30:00,126.06,126.36,125.67,126.11,279602.0,96.6621,96.8921,96.3631,96.7005,279602.0
2019-07-15 10:00:00,126.11,126.4,125.94,125.98,409444.0,96.7005,96.9228,96.5701,96.6008,409444.0
2019-07-15 11:00:00,125.97,126.03,125.71,125.87,267178.0,96.5931,96.6391,96.3937,96.5164,267178.0
2019-07-15 12:00:00,125.87,125.92,125.52,125.56,237721.0,96.5164,96.5548,96.248,96.2787,237721.0
2019-07-15 13:00:00,125.58,125.72,125.48,125.52,205380.0,96.294,96.4014,96.2174,96.248,205380.0
2019-07-15 14:00:00,125.5,125.58,125.27,125.57,258935.0,96.2327,96.294,96.0563,96.2864,258935.0
2019-07-15 15:00:00,125.58,125.72,125.36,125.72,541267.0,96.294,96.4014,96.1254,96.4014,541267.0
2019-07-16 09:30:00,125.5,125.78,125.17,125.19,246127.0,96.2327,96.4474,95.9797,95.995,246127.0
2019-07-16 10:00:00,125.21,125.44,124.94,125.04,329992.0,96.0103,96.1867,95.8033,95.88,329992.0
2019-07-16 11:00:00,125.04,125.1,124.82,124.95,381563.0,95.88,95.926,95.7113,95.811,381563.0
2019-07-16 12:00:00,124.94,125.03,124.7,124.86,275653.0,95.8033,95.8723,95.6193,95.742,275653.0
2019-07-16 13:00:00,124.87,125.02,124.26,124.3,346496.0,95.7496,95.8646,95.2819,95.3126,346496.0
2019-07-16 14:00:00,124.3,124.84,124.27,124.69,489298.0,95.3126,95.7266,95.2895,95.6116,489298.0
2019-07-16 15:00:00,124.68,125.05,124.64,124.76,669304.0,95.6039,95.8876,95.5733,95.6653,669304.0
2019-07-17 09:30:00,124.66,125.28,124.35,124.58,213856.0,95.5886,96.064,95.3509,95.5273,213856.0
2019-07-17 10:00:00,124.6,124.62,124.06,124.18,333134.0,95.5426,95.5579,95.1285,95.2205,333134.0
2019-07-17 11:00:00,124.17,124.48,124.06,124.28,301136.0,95.2129,95.4506,95.1285,95.2972,301136.0
2019-07-17 12:00:00,124.28,124.66,124.16,124.66,269509.0,95.2972,95.5886,95.2052,95.5886,269509.0
2019-07-17 13:00:00,124.66,124.69,124.24,124.35,343807.0,95.5886,95.6116,95.2665,95.3509,343807.0
2019-07-17 14:00:00,124.35,124.37,124.12,124.33,300207.0,95.3509,95.3662,95.1745,95.3356,300207.0
2019-07-17 15:00:00,124.32,124.43,124.16,124.17,772411.0,95.3279,95.4122,95.2052,95.2129,772411.0
2019-07-18 09:30:00,124.12,125.04,124.12,125.01,608060.0,95.1745,95.88,95.1745,95.857,608060.0
2019-07-18 10:00:00,125.02,125.05,124.34,124.42,526233.0,95.8646,95.8876,95.3432,95.4046,526233.0
2019-07-18 11:00:00,124.43,124.44,123.41,123.71,746194.0,95.4122,95.4199,94.6301,94.8601,746194.0
2019-07-18 12:00:00,123.72,123.84,123.36,123.38,393003.0,94.8678,94.9598,94.5918,94.6071,393003.0
2019-07-18 13:00:00,123.38,123.94,123.36,123.86,286508.0,94.6071,95.0365,94.5918,94.9752,286508.0
2019-07-18 14:00:00,123.85,124.28,123.84,124.26,325037.0,94.9675,95.2972,94.9598,95.2819,325037.0
2019-07-18 15:00:00,124.25,124.9,124.21,124.7,889506.0,95.2742,95.7726,95.2435,95.6193,889506.0
2019-07-19 09:30:00,124.68,125.2,124.59,124.98,579854.0,95.6039,96.0027,95.5349,95.834,579854.0
2019-07-19 10:00:00,124.98,125.09,124.66,124.86,354837.0,95.834,95.9183,95.5886,95.742,354837.0
2019-07-19 11:00:00,124.84,124.98,124.64,124.91,330730.0,95.7266,95.834,95.5733,95.7803,330730.0
2019-07-19 12:00:00,124.91,125.12,124.84,124.97,330206.0,95.7803,95.9413,95.7266,95.8263,330206.0
2019-07-19 13:00:00,124.98,125.3,124.87,125.29,294538.0,95.834,96.0793,95.7496,96.0717,294538.0
2019-07-19 14:00:00,125.28,125.33,124.89,125.23,388608.0,96.064,96.1024,95.765,96.0257,388608.0
2019-07-19 15:00:00,125.25,125.41,124.97,125.04,1023930.0,96.041,96.1637,95.8263,95.88,1023930.0
2019-07-22 09:30:00,125.37,125.75,124.85,124.89,320565.0,96.133,96.4244,95.7343,95.765,320565.0
2019-07-22 10:00:00,124.88,124.9,124.47,124.68,308253.0,95.7573,95.7726,95.4429,95.6039,308253.0
2019-07-22 11:00:00,124.67,124.99,124.51,124.91,228350.0,95.5963,95.8416,95.4736,95.7803,228350.0
2019-07-22 12:00:00,124.91,124.98,124.7,124.97,262326.0,95.7803,95.834,95.6193,95.8263,262326.0
2019-07-22 13:00:00,124.97,125.27,124.87,125.21,185412.0,95.8263,96.0563,95.7496,96.0103,185412.0
2019-07-22 14:00:00,125.21,125.37,125.12,125.36,215711.0,96.0103,96.133,95.9413,96.1254,215711.0
2019-07-22 15:00:00,125.36,125.64,125.29,125.33,500079.0,96.1254,96.3401,96.0717,96.1024,500079.0
2019-07-23 09:30:00,125.24,125.24,124.78,124.92,319554.0,96.0333,96.0333,95.6806,95.788,319554.0
2019-07-23 10:00:00,124.91,125.61,124.85,125.35,495431.0,95.7803,96.3171,95.7343,96.1177,495431.0
2019-07-23 11:00:00,125.35,125.51,125.18,125.49,256194.0,96.1177,96.2404,95.9873,96.225,256194.0
2019-07-23 12:00:00,125.48,125.69,125.48,125.58,297294.0,96.2174,96.3784,96.2174,96.294,297294.0
2019-07-23 13:00:00,125.58,126.14,125.58,126.11,437044.0,96.294,96.7235,96.294,96.7005,437044.0
2019-07-23 14:00:00,126.11,126.22,125.91,126.09,260782.0,96.7005,96.7848,96.5471,96.6851,260782.0
2019-07-23 15:00:00,126.1,126.12,125.61,125.85,896616.0,96.6928,96.7081,96.3171,96.5011,896616.0
2019-07-24 09:30:00,125.87,126.61,125.66,126.41,420133.0,96.5164,97.0838,96.3554,96.9305,420133.0
2019-07-24 10:00:00,126.4,126.93,126.15,126.92,567463.0,96.9228,97.3292,96.7311,97.3216,567463.0
2019-07-24 11:00:00,126.91,126.94,126.22,126.41,408988.0,97.3139,97.3369,96.7848,96.9305,408988.0
2019-07-24 12:00:00,126.41,126.46,126.12,126.29,304296.0,96.9305,96.9688,96.7081,96.8385,304296.0
2019-07-24 13:00:00,126.29,126.38,126.0,126.04,356483.0,96.8385,96.9075,96.6161,96.6468,356483.0
2019-07-24 14:00:00,126.05,126.57,125.93,126.57,303422.0,96.6544,97.0532,96.5624,97.0532,303422.0
2019-07-24 15:00:00,126.57,126.64,126.24,126.54,579037.0,97.0532,97.1069,96.8001,97.0302,579037.0
2019-07-25 09:30:00,127.0,127.0,125.9,125.95,308074.0,97.3829,97.3829,96.5394,96.5778,308074.0
2019-07-25 10:00:00,125.98,126.29,125.81,125.87,453268.0,96.6008,96.8385,96.4704,96.5164,453268.0
2019-07-25 11:00:00,125.87,126.24,125.73,125.87,334881.0,96.5164,96.8001,96.4091,96.5164,334881.0
2019-07-25 12:00:00,125.87,126.02,125.71,125.92,390282.0,96.5164,96.6314,96.3937,96.5548,390282.0
2019-07-25 13:00:00,125.92,126.02,125.75,125.95,256071.0,96.5548,96.6314,96.4244,96.5778,256071.0
2019-07-25 14:00:00,125.95,126.13,125.58,125.68,376291.0,96.5778,96.7158,96.294,96.3707,376291.0
2019-07-25 15:00:00,125.68,125.73,125.33,125.66,733359.0,96.3707,96.4091,96.1024,96.3554,733359.0
2019-07-26 09:30:00,125.24,125.25,124.08,124.25,721243.0,96.0333,96.041,95.1439,95.2742,721243.0
2019-07-26 10:00:00,124.25,124.25,123.3,123.39,1016902.0,95.2742,95.2742,94.5458,94.6148,1016902.0
2019-07-26 11:00:00,123.38,124.03,123.36,123.84,828607.0,94.6071,95.1055,94.5918,94.9598,828607.0
2019-07-26 12:00:00,123.84,124.01,123.47,123.6,397064.0,94.9598,95.0902,94.6761,94.7758,397064.0
2019-07-26 13:00:00,123.61,123.8,123.49,123.67,364390.0,94.7835,94.9292,94.6914,94.8295,364390.0
2019-07-26 14:00:00,123.66,124.02,123.63,123.93,298237.0,94.8218,95.0978,94.7988,95.0288,298237.0
2019-07-26 15:00:00,123.93,124.11,123.69,123.72,956863.0,95.0288,95.1669,94.8448,94.8678,956863.0
2019-07-29 09:30:00,123.48,124.09,123.37,124.04,377624.0,94.6838,95.1515,94.5994,95.1132,377624.0
2019-07-29 10:00:00,124.03,124.28,123.86,124.21,422819.0,95.1055,95.2972,94.9752,95.2435,422819.0
2019-07-29 11:00:00,124.24,124.64,124.13,124.5,478094.0,95.2665,95.5733,95.1822,95.4659,478094.0
2019-07-29 12:00:00,124.51,124.51,124.24,124.4,261874.0,95.4736,95.4736,95.2665,95.3892,261874.0
2019-07-29 13:00:00,124.39,124.57,124.14,124.21,355811.0,95.3816,95.5196,95.1899,95.2435,355811.0
2019-07-29 14:00:00,124.22,124.31,123.92,124.23,417988.0,95.2512,95.3202,95.0212,95.2589,417988.0
2019-07-29 15:00:00,124.24,124.42,124.05,124.23,539670.0,95.2665,95.4046,95.1209,95.2589,539670.0
2019-07-30 09:30:00,124.1,124.6,123.9,124.45,237894.0,95.1592,95.5426,95.0058,95.4276,237894.0
2019-07-30 10:00:00,124.46,124.61,123.42,123.46,439989.0,95.4352,95.5503,94.6378,94.6684,439989.0
2019-07-30 11:00:00,123.47,123.83,123.38,123.75,427327.0,94.6761,94.9522,94.6071,94.8908,427327.0
2019-07-30 12:00:00,123.75,124.15,123.66,124.02,257036.0,94.8908,95.1975,94.8218,95.0978,257036.0
2019-07-30 13:00:00,124.01,124.5,124.01,124.46,306691.0,95.0902,95.4659,95.0902,95.4352,306691.0
2019-07-30 14:00:00,124.46,124.75,124.43,124.48,406163.0,95.4352,95.6576,95.4122,95.4506,406163.0
2019-07-30 15:00:00,124.48,124.59,124.2,124.37,498705.0,95.4506,95.5349,95.2359,95.3662,498705.0
2019-07-31 09:30:00,123.71,124.69,123.49,124.27,357221.0,94.8601,95.6116,94.6914,95.2895,357221.0
2019-07-31 10:00:00,124.25,124.45,123.83,123.85,538650.0,95.2742,95.4276,94.9522,94.9675,538650.0
2019-07-31 11:00:00,123.87,124.42,123.86,124.24,368863.0,94.9828,95.4046,94.9752,95.2665,368863.0
2019-07-31 12:00:00,124.24,124.25,123.96,124.06,239098.0,95.2665,95.2742,95.0518,95.1285,239098.0
2019-07-31 13:00:00,124.06,124.22,123.99,124.14,271035.0,95.1285,95.2512,95.0748,95.1899,271035.0
2019-07-31 14:00:00,124.13,124.2,122.48,123.13,738135.0,95.1822,95.2359,93.917,94.4154,738135.0
2019-07-31 15:00:00,123.11,123.67,122.82,123.09,1359180.0,94.4001,94.8295,94.1777,94.3847,1359180.0
2019-08-01 09:30:00,122.0,122.91,121.33,122.7,522820.0,93.5489,94.2467,93.0352,94.0857,522820.0
2019-08-01 10:00:00,122.67,123.75,122.63,123.71,652541.0,94.0627,94.8908,94.032,94.8601,652541.0
2019-08-01 11:00:00,123.68,123.75,123.06,123.2,519467.0,94.8371,94.8908,94.3617,94.4691,519467.0
2019-08-01 12:00:00,123.18,123.69,123.12,123.67,481055.0,94.4537,94.8448,94.4077,94.8295,481055.0
2019-08-01 13:00:00,123.68,123.69,121.36,121.72,928385.0,94.8371,94.8448,93.0582,93.3342,928385.0
2019-08-01 14:00:00,121.73,121.73,120.46,120.8,802173.0,93.3419,93.3419,92.3681,92.6288,802173.0
2019-08-01 15:00:00,120.79,121.08,120.3,120.74,1605999.0,92.6211,92.8435,92.2454,92.5828,1605999.0
2019-08-02 09:30:00,121.78,122.54,119.68,119.77,759789.0,93.3802,93.963,91.77,91.839,759789.0
2019-08-02 10:00:00,119.73,119.85,117.83,118.6,1388928.0,91.8083,91.9003,90.3514,90.9418,1388928.0
2019-08-02 11:00:00,118.62,119.72,118.5,119.6,1019482.0,90.9572,91.8006,90.8651,91.7086,1019482.0
2019-08-02 12:00:00,119.62,120.67,119.48,120.19,765564.0,91.724,92.5291,91.6166,92.161,765564.0
2019-08-02 13:00:00,120.19,120.8,120.01,120.4,590679.0,92.161,92.6288,92.023,92.3221,590679.0
2019-08-02 14:00:00,120.41,120.84,120.34,120.81,573453.0,92.3297,92.6594,92.276,92.6364,573453.0
2019-08-02 15:00:00,120.81,121.28,120.51,120.78,1507153.0,92.6364,92.9968,92.4064,92.6134,1507153.0
2019-08-05 09:30:00,119.19,120.14,118.8,120.1,583184.0,91.3942,92.1227,91.0952,92.092,583184.0
2019-08-05 10:00:00,120.06,120.37,119.63,120.01,958586.0,92.0613,92.2991,91.7316,92.023,958586.0
2019-08-05 11:00:00,120.01,120.55,119.62,119.69,630658.0,92.023,92.4371,91.724,91.7776,630658.0
2019-08-05 12:00:00,119.67,120.01,118.58,118.67,639009.0,91.7623,92.023,90.9265,90.9955,639009.0
2019-08-05 13:00:00,118.66,119.26,118.46,118.51,502803.0,90.9878,91.4479,90.8345,90.8728,502803.0
2019-08-05 14:00:00,118.51,118.94,117.93,117.98,738353.0,90.8728,91.2025,90.4281,90.4664,738353.0
2019-08-05 15:00:00,117.99,118.89,117.45,118.78,1775835.0,90.4741,91.1642,90.06,91.0798,1775835.0
2019-08-06 09:30:00,118.72,119.24,118.0,118.22,555677.0,91.0338,91.4326,90.4817,90.6504,555677.0
2019-08-06 10:00:00,118.22,118.92,117.65,118.88,559778.0,90.6504,91.1872,90.2134,91.1565,559778.0
2019-08-06 11:00:00,118.86,118.91,118.17,118.74,618890.0,91.1412,91.1795,90.6121,91.0492,618890.0
2019-08-06 12:00:00,118.73,118.83,118.34,118.45,437441.0,91.0415,91.1182,90.7425,90.8268,437441.0
2019-08-06 13:00:00,118.46,118.93,118.43,118.89,403358.0,90.8345,91.1949,90.8115,91.1642,403358.0
2019-08-06 14:00:00,118.9,119.26,118.66,118.93,398568.0,91.1719,91.4479,90.9878,91.1949,398568.0
2019-08-06 15:00:00,118.94,119.53,118.82,119.4,983931.0,91.2025,91.6549,91.1105,91.5553,983931.0
2019-08-07 09:30:00,117.55,118.43,116.95,118.22,556794.0,90.1367,90.8115,89.6766,90.6504,556794.0
2019-08-07 10:00:00,118.23,119.09,117.75,118.53,752009.0,90.6581,91.3176,90.29,90.8881,752009.0
2019-08-07 11:00:00,118.51,118.86,117.57,117.72,592927.0,90.8728,91.1412,90.152,90.267,592927.0
2019-08-07 12:00:00,117.73,118.46,117.35,118.31,441907.0,90.2747,90.8345,89.9833,90.7195,441907.0
2019-08-07 13:00:00,118.31,118.55,117.98,118.22,507630.0,90.7195,90.9035,90.4664,90.6504,507630.0
2019-08-07 14:00:00,118.23,119.31,118.13,119.28,497792.0,90.6581,91.4862,90.5814,91.4632,497792.0
2019-08-07 15:00:00,119.26,119.8,118.87,119.07,1312913.0,91.4479,91.862,91.1489,91.3022,1312913.0
2019-08-08 09:30:00,119.49,120.64,119.42,120.52,525299.0,91.6243,92.5061,91.5706,92.4141,525299.0
2019-08-08 10:00:00,120.61,121.75,120.53,121.63,867043.0,92.4831,93.3572,92.4217,93.2652,867043.0
2019-08-08 11:00:00,121.62,122.01,121.29,121.53,573715.0,93.2575,93.5566,93.0045,93.1885,573715.0
2019-08-08 12:00:00,121.52,122.28,121.51,122.07,439597.0,93.1809,93.7636,93.1732,93.6026,439597.0
2019-08-08 13:00:00,122.06,122.26,121.76,122.11,385575.0,93.5949,93.7483,93.3649,93.6333,385575.0
2019-08-08 14:00:00,122.12,122.31,121.72,122.24,563622.0,93.6409,93.7866,93.3342,93.733,563622.0
2019-08-08 15:00:00,122.24,123.33,122.1,123.29,1479989.0,93.733,94.5688,93.6256,94.5381,1479989.0
2019-08-09 09:30:00,123.11,123.89,122.73,122.84,445711.0,94.4001,94.9982,94.1087,94.193,445711.0
2019-08-09 10:00:00,122.84,123.17,122.05,122.49,636216.0,94.193,94.4461,93.5873,93.9247,636216.0
2019-08-09 11:00:00,122.5,122.56,121.89,122.2,445371.0,93.9323,93.9783,93.4646,93.7023,445371.0
2019-08-09 12:00:00,122.19,123.13,122.09,122.67,363375.0,93.6946,94.4154,93.6179,94.0627,363375.0
2019-08-09 13:00:00,122.71,122.94,122.53,122.78,243548.0,94.0933,94.2697,93.9553,94.147,243548.0
2019-08-09 14:00:00,122.79,122.89,122.37,122.55,263785.0,94.1547,94.2314,93.8326,93.9707,263785.0
2019-08-09 15:00:00,122.56,123.11,122.36,122.45,677699.0,93.9783,94.4001,93.825,93.894,677699.0
2019-08-12 09:30:00,123.01,123.14,121.75,122.13,310382.0,94.3234,94.4231,93.3572,93.6486,310382.0
2019-08-12 10:00:00,122.16,122.35,121.64,121.86,538258.0,93.6716,93.8173,93.2729,93.4416,538258.0
2019-08-12 11:00:00,121.85,121.88,120.91,121.59,459125.0,93.4339,93.4569,92.7131,93.2345,459125.0
2019-08-12 12:00:00,121.57,121.94,121.32,121.67,260888.0,93.2192,93.5029,93.0275,93.2959,260888.0
2019-08-12 13:00:00,121.66,121.78,121.32,121.39,219793.0,93.2882,93.3802,93.0275,93.0812,219793.0
2019-08-12 14:00:00,121.38,121.83,121.05,121.23,420576.0,93.0735,93.4186,92.8205,92.9585,420576.0
2019-08-12 15:00:00,121.21,121.66,121.15,121.56,281920.0,92.9432,93.2882,92.8971,93.2115,281920.0
2019-08-13 09:30:00,121.01,122.4,120.3,121.7,554388.0,92.7898,93.8556,92.2454,93.3189,554388.0
2019-08-13 10:00:00,121.76,122.7,121.65,121.94,715152.0,93.3649,94.0857,93.2805,93.5029,715152.0
2019-08-13 11:00:00,121.94,122.53,121.67,122.43,470546.0,93.5029,93.9553,93.2959,93.8786,470546.0
2019-08-13 12:00:00,122.44,122.64,122.18,122.32,312558.0,93.8863,94.0397,93.6869,93.7943,312558.0
2019-08-13 13:00:00,122.32,122.5,122.09,122.2,287131.0,93.7943,93.9323,93.6179,93.7023,287131.0
2019-08-13 14:00:00,122.21,122.6,122.21,122.57,360532.0,93.71,94.009,93.71,93.986,360532.0
2019-08-13 15:00:00,122.55,122.62,122.05,122.43,820842.0,93.9707,94.0243,93.5873,93.8786,820842.0
2019-08-14 09:30:00,120.02,120.59,119.3,119.6,512379.0,92.0307,92.4677,91.4786,91.7086,512379.0
2019-08-14 10:00:00,119.59,119.64,118.88,119.13,728605.0,91.701,91.7393,91.1565,91.3482,728605.0
2019-08-14 11:00:00,119.11,119.2,118.48,118.92,566959.0,91.3329,91.4019,90.8498,91.1872,566959.0
2019-08-14 12:00:00,118.9,118.92,118.23,118.31,530285.0,91.1719,91.1872,90.6581,90.7195,530285.0
2019-08-14 13:00:00,118.29,119.06,118.14,118.64,525119.0,90.7041,91.2945,90.5891,90.9725,525119.0
2019-08-14 14:00:00,118.64,118.82,117.85,118.01,540079.0,90.9725,91.1105,90.3667,90.4894,540079.0
2019-08-14 15:00:00,118.01,118.51,117.68,117.74,1226851.0,90.4894,90.8728,90.2364,90.2824,1226851.0
2019-08-15 09:30:00,117.24,117.84,116.69,117.29,586237.0,89.899,90.3591,89.4772,89.9373,586237.0
2019-08-15 10:00:00,117.29,117.52,116.94,116.94,604053.0,89.9373,90.1137,89.6689,89.6689,604053.0
2019-08-15 11:00:00,116.94,117.2,116.55,117.12,604081.0,89.6689,89.8683,89.3699,89.807,604081.0
2019-08-15 12:00:00,117.11,117.26,116.57,116.57,346175.0,89.7993,89.9143,89.3852,89.3852,346175.0
2019-08-15 13:00:00,116.57,116.79,115.46,115.6,492789.0,89.3852,89.5539,88.5341,88.6414,492789.0
2019-08-15 14:00:00,115.59,116.75,115.47,116.71,381745.0,88.6338,89.5233,88.5418,89.4926,381745.0
2019-08-15 15:00:00,116.72,117.14,116.39,116.94,852451.0,89.5003,89.8223,89.2472,89.6689,852451.0
2019-08-16 09:30:00,116.48,116.65,115.81,115.92,600958.0,90.234,90.3657,89.715,89.8002,600958.0
2019-08-16 10:00:00,115.88,116.29,115.51,116.02,652099.0,89.7692,90.0868,89.4826,89.8776,652099.0
2019-08-16 11:00:00,116.03,116.03,115.48,115.77,487034.0,89.8854,89.8854,89.4593,89.684,487034.0
2019-08-16 12:00:00,115.77,115.78,115.43,115.66,726271.0,89.684,89.6917,89.4206,89.5988,726271.0
2019-08-16 13:00:00,115.67,116.04,115.67,115.94,228367.0,89.6065,89.8931,89.6065,89.8157,228367.0
2019-08-16 14:00:00,115.95,115.95,115.36,115.51,371547.0,89.8234,89.8234,89.3663,89.4826,371547.0
2019-08-16 15:00:00,115.5,116.17,115.39,115.81,934147.0,89.4748,89.9938,89.3896,89.715,934147.0
2019-08-19 09:30:00,117.13,117.45,116.96,117.22,554288.0,90.7375,90.9854,90.6058,90.8072,554288.0
2019-08-19 10:00:00,117.21,117.49,117.05,117.24,540957.0,90.7995,91.0164,90.6755,90.8227,540957.0
2019-08-19 11:00:00,117.24,117.45,117.12,117.13,483494.0,90.8227,90.9854,90.7298,90.7375,483494.0
2019-08-19 12:00:00,117.12,117.55,117.03,117.4,511934.0,90.7298,91.0629,90.6601,90.9467,511934.0
2019-08-19 13:00:00,117.4,117.66,117.3,117.5,354181.0,90.9467,91.1481,90.8692,91.0242,354181.0
2019-08-19 14:00:00,117.5,117.54,117.34,117.36,381475.0,91.0242,91.0551,90.9002,90.9157,381475.0
2019-08-19 15:00:00,117.36,117.82,117.26,117.32,1275413.0,90.9157,91.272,90.8382,90.8847,1275413.0
2019-08-20 09:30:00,117.13,117.19,115.66,115.85,427790.0,90.7375,90.784,89.5988,89.7459,427790.0
2019-08-20 10:00:00,115.84,116.16,115.69,116.15,572686.0,89.7382,89.9861,89.622,89.9783,572686.0
2019-08-20 11:00:00,116.17,116.52,115.98,116.32,590988.0,89.9938,90.265,89.8466,90.11,590988.0
2019-08-20 12:00:00,116.36,116.65,116.32,116.62,286302.0,90.141,90.3657,90.11,90.3424,286302.0
2019-08-20 13:00:00,116.6,116.68,116.18,116.44,278716.0,90.3269,90.3889,90.0016,90.203,278716.0
2019-08-20 14:00:00,116.45,116.51,116.13,116.51,333248.0,90.2107,90.2572,89.9628,90.2572,333248.0
2019-08-20 15:00:00,116.49,116.53,115.95,116.15,727208.0,90.2417,90.2727,89.8234,89.9783,727208.0
2019-08-21 09:30:00,117.79,117.98,117.45,117.64,312375.0,91.2488,91.396,90.9854,91.1326,312375.0
2019-08-21 10:00:00,117.64,117.83,117.33,117.8,395121.0,91.1326,91.2798,90.8925,91.2566,395121.0
2019-08-21 11:00:00,117.79,117.87,117.48,117.73,302088.0,91.2488,91.3108,91.0087,91.2023,302088.0
2019-08-21 12:00:00,117.72,118.08,117.64,118.04,219084.0,91.1946,91.4735,91.1326,91.4425,219084.0
2019-08-21 13:00:00,118.03,118.23,117.76,118.0,342825.0,91.4347,91.5897,91.2256,91.4115,342825.0
2019-08-21 14:00:00,117.99,118.21,117.66,117.85,295565.0,91.4037,91.5742,91.1481,91.2953,295565.0
2019-08-21 15:00:00,117.85,118.06,117.77,117.88,582201.0,91.2953,91.458,91.2333,91.3185,582201.0
2019-08-22 09:30:00,118.66,118.74,118.17,118.58,207461.0,91.9228,91.9847,91.5432,91.8608,207461.0
2019-08-22 10:00:00,118.61,118.63,117.45,117.7,398374.0,91.884,91.8995,90.9854,91.1791,398374.0
2019-08-22 11:00:00,117.76,118.19,117.75,117.98,297468.0,91.2256,91.5587,91.2178,91.396,297468.0
2019-08-22 12:00:00,117.97,118.34,117.93,117.96,247879.0,91.3882,91.6749,91.3573,91.3805,247879.0
2019-08-22 13:00:00,117.97,118.14,117.84,117.86,235418.0,91.3882,91.5199,91.2875,91.303,235418.0
2019-08-22 14:00:00,117.84,118.09,117.65,118.05,274465.0,91.2875,91.4812,91.1404,91.4502,274465.0
2019-08-22 15:00:00,118.05,118.17,117.65,117.76,573908.0,91.4502,91.5432,91.1404,91.2256,573908.0
2019-08-23 09:30:00,116.48,117.18,116.27,117.16,414583.0,90.234,90.7763,90.0713,90.7608,414583.0
2019-08-23 10:00:00,117.13,118.06,116.93,117.66,436556.0,90.7375,91.458,90.5826,91.1481,436556.0
2019-08-23 11:00:00,117.67,117.76,116.08,116.56,576231.0,91.1558,91.2256,89.9241,90.296,576231.0
2019-08-23 12:00:00,116.53,117.01,116.34,116.71,529110.0,90.2727,90.6446,90.1255,90.4122,529110.0
2019-08-23 13:00:00,116.7,116.72,116.11,116.26,458266.0,90.4044,90.4199,89.9474,90.0636,458266.0
2019-08-23 14:00:00,116.23,116.36,115.58,115.8,467210.0,90.0403,90.141,89.5368,89.7072,467210.0
2019-08-23 15:00:00,115.79,115.88,114.35,115.19,1782588.0,89.6995,89.7692,88.5839,89.2347,1782588.0
2019-08-26 09:30:00,115.92,116.16,115.28,115.48,321482.0,89.8002,89.9861,89.3044,89.4593,321482.0
2019-08-26 10:00:00,115.46,115.68,115.19,115.34,399759.0,89.4438,89.6142,89.2347,89.3509,399759.0
2019-08-26 11:00:00,115.34,115.99,115.27,115.84,251246.0,89.3509,89.8544,89.2966,89.7382,251246.0
2019-08-26 12:00:00,115.86,116.21,115.78,116.1,203973.0,89.7537,90.0248,89.6917,89.9396,203973.0
2019-08-26 13:00:00,116.12,116.22,115.65,115.73,192829.0,89.9551,90.0326,89.591,89.653,192829.0
2019-08-26 14:00:00,115.74,115.77,115.46,115.55,288571.0,89.6607,89.684,89.4438,89.5135,288571.0
2019-08-26 15:00:00,115.55,115.84,115.44,115.84,558277.0,89.5135,89.7382,89.4283,89.7382,558277.0
2019-08-27 09:30:00,116.27,117.03,116.21,116.5,322934.0,90.0713,90.6601,90.0248,90.2495,322934.0
2019-08-27 10:00:00,116.5,116.62,116.05,116.07,297081.0,90.2495,90.3424,89.9009,89.9164,297081.0
2019-08-27 11:00:00,116.09,116.22,115.6,115.6,338887.0,89.9319,90.0326,89.5523,89.5523,338887.0
2019-08-27 12:00:00,115.58,115.73,115.09,115.15,287226.0,89.5368,89.653,89.1572,89.2037,287226.0
2019-08-27 13:00:00,115.13,115.9,115.04,115.72,355888.0,89.1882,89.7847,89.1185,89.6452,355888.0
2019-08-27 14:00:00,115.71,115.89,115.48,115.8,289098.0,89.6375,89.7769,89.4593,89.7072,289098.0
2019-08-27 15:00:00,115.8,116.06,115.53,115.77,614007.0,89.7072,89.9086,89.498,89.684,614007.0
2019-08-28 09:30:00,116.41,116.9,115.88,116.46,359027.0,90.1798,90.5593,89.7692,90.2185,359027.0
2019-08-28 10:00:00,116.47,117.2,116.31,117.0,473858.0,90.2262,90.7917,90.1023,90.6368,473858.0
2019-08-28 11:00:00,116.99,117.04,116.63,116.78,380052.0,90.6291,90.6678,90.3502,90.4664,380052.0
2019-08-28 12:00:00,116.75,117.02,116.66,116.88,356406.0,90.4431,90.6523,90.3734,90.5439,356406.0
2019-08-28 13:00:00,116.89,116.91,116.57,116.84,198624.0,90.5516,90.5671,90.3037,90.5129,198624.0
2019-08-28 14:00:00,116.83,117.0,116.78,116.9,247134.0,90.5051,90.6368,90.4664,90.5593,247134.0
2019-08-28 15:00:00,116.89,117.06,116.65,116.83,659695.0,90.5516,90.6833,90.3657,90.5051,659695.0
2019-08-29 09:30:00,117.19,117.84,116.88,117.59,474767.0,90.784,91.2875,90.5439,91.0939,474767.0
2019-08-29 10:00:00,117.59,117.67,116.58,117.31,622359.0,91.0939,91.1558,90.3115,90.877,622359.0
2019-08-29 11:00:00,117.32,117.77,117.25,117.7,255993.0,90.8847,91.2333,90.8305,91.1791,255993.0
2019-08-29 12:00:00,117.71,117.84,117.45,117.76,326060.0,91.1868,91.2875,90.9854,91.2256,326060.0
2019-08-29 13:00:00,117.78,117.81,117.36,117.47,232871.0,91.2411,91.2643,90.9157,91.0009,232871.0
2019-08-29 14:00:00,117.48,117.85,117.48,117.74,230644.0,91.0087,91.2953,91.0087,91.2101,230644.0
2019-08-29 15:00:00,117.73,117.8,117.37,117.51,545444.0,91.2023,91.2566,90.9234,91.0319,545444.0
2019-08-30 09:30:00,117.98,118.46,117.58,118.23,313641.0,91.396,91.7678,91.0861,91.5897,313641.0
2019-08-30 10:00:00,118.23,118.98,117.72,117.75,448654.0,91.5897,92.1707,91.1946,91.2178,448654.0
2019-08-30 11:00:00,117.74,117.91,117.23,117.8,299751.0,91.2101,91.3418,90.815,91.2566,299751.0
2019-08-30 12:00:00,117.79,118.26,117.66,118.11,300637.0,91.2488,91.6129,91.1481,91.4967,300637.0
2019-08-30 13:00:00,118.12,118.15,117.75,117.8,253029.0,91.5044,91.5277,91.2178,91.2566,253029.0
2019-08-30 14:00:00,117.82,117.95,117.54,117.57,273263.0,91.272,91.3728,91.0551,91.0784,273263.0
2019-08-30 15:00:00,117.55,117.92,117.33,117.65,903730.0,91.0629,91.3495,90.8925,91.1404,903730.0
2019-09-03 09:30:00,115.77,115.9,115.38,115.64,440629.0,89.684,89.7847,89.3818,89.5833,440629.0
2019-09-03 10:00:00,115.63,115.64,114.55,114.91,715757.0,89.5755,89.5833,88.7389,89.0177,715757.0
2019-09-03 11:00:00,114.91,115.51,114.7,115.29,543226.0,89.0177,89.4826,88.8551,89.3121,543226.0
2019-09-03 12:00:00,115.29,115.73,115.2,115.37,391233.0,89.3121,89.653,89.2424,89.3741,391233.0
2019-09-03 13:00:00,115.35,115.7,115.35,115.67,340652.0,89.3586,89.6297,89.3586,89.6065,340652.0
2019-09-03 14:00:00,115.67,116.18,115.67,115.84,533764.0,89.6065,90.0016,89.6065,89.7382,533764.0
2019-09-03 15:00:00,115.87,116.33,115.79,116.27,836887.0,89.7614,90.1178,89.6995,90.0713,836887.0
2019-09-04 09:30:00,117.48,118.25,117.27,117.94,407378.0,91.0087,91.6052,90.846,91.365,407378.0
2019-09-04 10:00:00,117.94,118.52,117.88,118.5,382389.0,91.365,91.8143,91.3185,91.7988,382389.0
2019-09-04 11:00:00,118.52,118.54,117.91,118.0,351670.0,91.8143,91.8298,91.3418,91.4115,351670.0
2019-09-04 12:00:00,118.0,118.0,117.55,117.69,297867.0,91.4115,91.4115,91.0629,91.1713,297867.0
2019-09-04 13:00:00,117.7,117.77,117.24,117.68,311953.0,91.1791,91.2333,90.8227,91.1636,311953.0
2019-09-04 14:00:00,117.67,117.78,117.26,117.27,350741.0,91.1558,91.2411,90.8382,90.846,350741.0
2019-09-04 15:00:00,117.28,117.51,117.16,117.29,859393.0,90.8537,91.0319,90.7608,90.8615,859393.0
2019-09-05 09:30:00,118.01,118.56,117.75,118.11,380203.0,91.4192,91.8453,91.2178,91.4967,380203.0
2019-09-05 10:00:00,118.15,118.89,118.13,118.33,648675.0,91.5277,92.1009,91.5122,91.6671,648675.0
2019-09-05 11:00:00,118.37,119.07,118.33,118.64,518540.0,91.6981,92.2404,91.6671,91.9073,518540.0
2019-09-05 12:00:00,118.63,118.69,117.94,118.14,327188.0,91.8995,91.946,91.365,91.5199,327188.0
2019-09-05 13:00:00,118.14,118.22,117.76,117.9,361452.0,91.5199,91.5819,91.2256,91.334,361452.0
2019-09-05 14:00:00,117.9,117.9,117.26,117.5,399890.0,91.334,91.334,90.8382,91.0242,399890.0
2019-09-05 15:00:00,117.49,117.93,117.43,117.65,750959.0,91.0164,91.3573,90.9699,91.1404,750959.0
2019-09-06 09:30:00,117.5,118.44,117.39,118.22,477012.0,91.0242,91.7523,90.9389,91.5819,477012.0
2019-09-06 10:00:00,118.21,118.31,117.7,117.89,377567.0,91.5742,91.6516,91.1791,91.3263,377567.0
2019-09-06 11:00:00,117.9,118.22,117.74,118.17,528272.0,91.334,91.5819,91.2101,91.5432,528272.0
2019-09-06 12:00:00,118.17,118.2,117.91,117.99,297995.0,91.5432,91.5664,91.3418,91.4037,297995.0
2019-09-06 13:00:00,118.0,118.22,117.84,118.04,246882.0,91.4115,91.5819,91.2875,91.4425,246882.0
2019-09-06 14:00:00,118.06,118.17,117.98,118.15,282245.0,91.458,91.5432,91.396,91.5277,282245.0
2019-09-06 15:00:00,118.15,118.31,117.97,118.27,670630.0,91.5277,91.6516,91.3882,91.6206,670630.0
2019-09-09 09:30:00,118.74,119.13,118.58,118.85,352987.0,91.9847,92.2869,91.8608,92.07,352987.0
2019-09-09 10:00:00,118.84,119.56,118.72,119.54,636932.0,92.0622,92.62,91.9693,92.6045,636932.0
2019-09-09 11:00:00,119.54,119.63,119.28,119.5,464107.0,92.6045,92.6742,92.4031,92.5735,464107.0
2019-09-09 12:00:00,119.51,119.51,118.82,118.96,384893.0,92.5812,92.5812,92.0467,92.1552,384893.0
2019-09-09 13:00:00,118.97,119.36,118.77,119.31,280178.0,92.1629,92.465,92.008,92.4263,280178.0
2019-09-09 14:00:00,119.3,119.46,119.12,119.23,279630.0,92.4186,92.5425,92.2791,92.3643,279630.0
2019-09-09 15:00:00,119.22,119.58,119.19,119.38,724579.0,92.3566,92.6355,92.3333,92.4805,724579.0
2019-09-10 09:30:00,120.23,121.89,119.91,121.86,883174.0,93.139,94.425,92.8911,94.4017,883174.0
2019-09-10 10:00:00,121.85,123.01,121.85,122.67,1382453.0,94.394,95.2926,94.394,95.0292,1382453.0
2019-09-10 11:00:00,122.67,123.29,122.6,123.13,895126.0,95.0292,95.5095,94.975,95.3856,895126.0
2019-09-10 12:00:00,123.11,123.16,122.17,122.55,863972.0,95.3701,95.4088,94.6419,94.9363,863972.0
2019-09-10 13:00:00,122.56,122.56,122.02,122.04,669208.0,94.944,94.944,94.5257,94.5412,669208.0
2019-09-10 14:00:00,122.05,122.14,121.3,121.49,554989.0,94.5489,94.6186,93.9679,94.1151,554989.0
2019-09-10 15:00:00,121.5,121.83,121.32,121.83,1030446.0,94.1228,94.3785,93.9834,94.3785,1030446.0
2019-09-11 09:30:00,122.21,122.98,121.89,122.26,415303.0,94.6729,95.2694,94.425,94.7116,415303.0
2019-09-11 10:00:00,122.3,122.54,121.47,121.58,721310.0,94.7426,94.9285,94.0996,94.1848,721310.0
2019-09-11 11:00:00,121.6,121.72,120.37,120.85,569897.0,94.2003,94.2933,93.2475,93.6193,569897.0
2019-09-11 12:00:00,120.84,121.01,120.37,120.54,398731.0,93.6116,93.7433,93.2475,93.3792,398731.0
2019-09-11 13:00:00,120.53,120.79,120.39,120.69,368629.0,93.3714,93.5728,93.263,93.4954,368629.0
2019-09-11 14:00:00,120.68,120.99,120.55,120.98,304122.0,93.4876,93.7278,93.3869,93.72,304122.0
2019-09-11 15:00:00,120.98,121.36,120.83,121.29,770225.0,93.72,94.0144,93.6038,93.9602,770225.0
2019-09-12 09:30:00,120.04,121.12,119.56,121.11,397971.0,92.9918,93.8285,92.62,93.8207,397971.0
2019-09-12 10:00:00,121.1,121.95,120.74,121.06,608485.0,93.813,94.4714,93.5341,93.782,608485.0
2019-09-12 11:00:00,121.06,121.9,120.9,121.85,407481.0,93.782,94.4327,93.658,94.394,407481.0
2019-09-12 12:00:00,121.86,122.02,121.43,121.92,402731.0,94.4017,94.5257,94.0686,94.4482,402731.0
2019-09-12 13:00:00,121.91,122.18,121.53,121.54,505643.0,94.4405,94.6496,94.1461,94.1538,505643.0
2019-09-12 14:00:00,121.53,121.64,121.33,121.6,491267.0,94.1461,94.2313,93.9912,94.2003,491267.0
2019-09-12 15:00:00,121.59,121.62,121.23,121.42,773563.0,94.1926,94.2158,93.9137,94.0609,773563.0
2019-09-13 09:30:00,122.25,122.32,121.4,121.63,403551.0,94.7039,94.7581,94.0454,94.2236,403551.0
2019-09-13 10:00:00,121.63,121.87,121.46,121.64,404334.0,94.2236,94.4095,94.0919,94.2313,404334.0
2019-09-13 11:00:00,121.64,121.94,121.51,121.62,601399.0,94.2313,94.4637,94.1306,94.2158,601399.0
2019-09-13 12:00:00,121.63,121.74,121.41,121.64,258318.0,94.2236,94.3088,94.0531,94.2313,258318.0
2019-09-13 13:00:00,121.65,121.95,121.55,121.76,398148.0,94.239,94.4714,94.1616,94.3243,398148.0
2019-09-13 14:00:00,121.76,122.0,121.62,121.65,352052.0,94.3243,94.5102,94.2158,94.239,352052.0
2019-09-13 15:00:00,121.65,121.72,121.24,121.47,951196.0,94.239,94.2933,93.9214,94.0996,951196.0
2019-09-16 09:30:00,124.86,125.27,123.46,123.56,1802711.0,96.7257,97.0434,95.6412,95.7187,1802711.0
2019-09-16 10:00:00,123.57,124.0,122.97,123.93,1027562.0,95.7264,96.0595,95.2616,96.0053,1027562.0
2019-09-16 11:00:00,123.93,124.35,123.67,123.84,1022630.0,96.0053,96.3307,95.8039,95.9356,1022630.0
2019-09-16 12:00:00,123.82,124.58,123.55,124.56,624260.0,95.9201,96.5088,95.7109,96.4933,624260.0
2019-09-16 13:00:00,124.52,124.93,124.43,124.79,785969.0,96.4624,96.78,96.3926,96.6715,785969.0
2019-09-16 14:00:00,124.79,124.9,124.44,124.77,810342.0,96.6715,96.7567,96.4004,96.656,810342.0
2019-09-16 15:00:00,124.78,124.9,123.98,124.13,1474574.0,96.6638,96.7567,96.044,96.1602,1474574.0
2019-09-17 09:30:00,124.08,124.5,122.56,123.59,705709.0,96.1215,96.4469,94.944,95.7419,705709.0
2019-09-17 10:00:00,123.6,124.05,123.27,123.83,624838.0,95.7497,96.0983,95.494,95.9278,624838.0
2019-09-17 11:00:00,123.83,124.62,123.83,124.15,749264.0,95.9278,96.5398,95.9278,96.1757,749264.0
2019-09-17 12:00:00,124.17,124.23,123.75,124.04,336914.0,96.1912,96.2377,95.8659,96.0905,336914.0
2019-09-17 13:00:00,124.03,124.28,123.35,123.95,572140.0,96.0828,96.2764,95.556,96.0208,572140.0
2019-09-17 14:00:00,123.99,124.17,123.78,124.02,467802.0,96.0518,96.1912,95.8891,96.075,467802.0
2019-09-17 15:00:00,124.03,124.1,123.81,123.9,1006741.0,96.0828,96.137,95.9123,95.9821,1006741.0
2019-09-18 09:30:00,123.55,123.57,123.02,123.47,289076.0,95.7109,95.7264,95.3003,95.649,289076.0
2019-09-18 10:00:00,123.47,123.76,123.28,123.66,301114.0,95.649,95.8736,95.5018,95.7961,301114.0
2019-09-18 11:00:00,123.64,123.74,123.47,123.57,292196.0,95.7806,95.8581,95.649,95.7264,292196.0
2019-09-18 12:00:00,123.6,123.72,123.31,123.53,397687.0,95.7497,95.8426,95.525,95.6954,397687.0
2019-09-18 13:00:00,123.53,123.95,123.49,123.85,284128.0,95.6954,96.0208,95.6644,95.9433,284128.0
2019-09-18 14:00:00,123.85,124.09,123.21,123.4,557820.0,95.9433,96.1293,95.4475,95.5947,557820.0
2019-09-18 15:00:00,123.38,124.21,123.38,124.19,745750.0,95.5792,96.2222,95.5792,96.2067,745750.0
2019-09-19 09:30:00,124.77,124.97,124.24,124.4,326857.0,96.656,96.811,96.2455,96.3694,326857.0
2019-09-19 10:00:00,124.4,124.43,123.79,123.9,362255.0,96.3694,96.3926,95.8968,95.9821,362255.0
2019-09-19 11:00:00,123.91,124.02,123.62,123.74,258393.0,95.9898,96.075,95.7652,95.8581,258393.0
2019-09-19 12:00:00,123.75,123.87,123.52,123.56,208871.0,95.8659,95.9588,95.6877,95.7187,208871.0
2019-09-19 13:00:00,123.55,124.02,123.53,123.92,299888.0,95.7109,96.075,95.6954,95.9976,299888.0
2019-09-19 14:00:00,123.91,124.04,123.75,123.82,258330.0,95.9898,96.0905,95.8659,95.9201,258330.0
2019-09-19 15:00:00,123.83,123.9,123.42,123.61,747521.0,95.9278,95.9821,95.6102,95.7574,747521.0
2019-09-20 09:30:00,124.0,124.33,123.67,124.14,2762846.0,96.0595,96.3152,95.8039,96.168,2762846.0
2019-09-20 10:00:00,124.17,124.46,124.09,124.45,447219.0,96.1912,96.4159,96.1293,96.4081,447219.0
2019-09-20 11:00:00,124.46,124.55,124.28,124.47,332855.0,96.4159,96.4856,96.2764,96.4236,332855.0
2019-09-20 12:00:00,124.46,124.75,124.42,124.65,307951.0,96.4159,96.6405,96.3849,96.5631,307951.0
2019-09-20 13:00:00,124.65,124.79,124.04,124.73,650624.0,96.5631,96.6715,96.0905,96.625,650624.0
2019-09-20 14:00:00,124.74,124.82,124.17,124.35,388613.0,96.6328,96.6948,96.1912,96.3307,388613.0
2019-09-20 15:00:00,124.35,124.77,124.01,124.4,1266286.0,96.3307,96.656,96.0673,96.3694,1266286.0
2019-09-23 09:30:00,123.55,124.75,123.55,124.37,260421.0,95.7109,96.6405,95.7109,96.3462,260421.0
2019-09-23 10:00:00,124.37,124.43,123.99,124.0,409973.0,96.3462,96.3926,96.0518,96.0595,409973.0
2019-09-23 11:00:00,124.0,124.56,123.99,124.33,303308.0,96.0595,96.4933,96.0518,96.3152,303308.0
2019-09-23 12:00:00,124.34,124.62,124.25,124.54,299526.0,96.3229,96.5398,96.2532,96.4779,299526.0
2019-09-23 13:00:00,124.54,124.81,124.52,124.72,234617.0,96.4779,96.687,96.4624,96.6173,234617.0
2019-09-23 14:00:00,124.72,124.98,124.69,124.95,345941.0,96.6173,96.8187,96.5941,96.7955,345941.0
2019-09-23 15:00:00,124.94,125.0,124.84,124.89,934012.0,96.7877,96.8342,96.7103,96.749,934012.0
2019-09-24 09:30:00,124.67,124.72,124.37,124.61,409401.0,96.5786,96.6173,96.3462,96.5321,409401.0
2019-09-24 10:00:00,124.6,124.61,123.91,124.0,586334.0,96.5243,96.5321,95.9898,96.0595,586334.0
2019-09-24 11:00:00,123.98,124.38,123.89,124.09,332257.0,96.044,96.3539,95.9743,96.1293,332257.0
2019-09-24 12:00:00,124.07,124.18,123.26,123.27,401866.0,96.1138,96.199,95.4863,95.494,401866.0
2019-09-24 13:00:00,123.27,123.74,123.22,123.43,492959.0,95.494,95.8581,95.4553,95.618,492959.0
2019-09-24 14:00:00,123.44,123.98,123.25,123.89,563692.0,95.6257,96.044,95.4785,95.9743,563692.0
2019-09-24 15:00:00,123.89,124.21,123.64,123.76,1028920.0,95.9743,96.2222,95.7806,95.8736,1028920.0
2019-09-25 09:30:00,123.48,123.62,122.91,123.21,394139.0,95.6567,95.7652,95.2151,95.4475,394139.0
2019-09-25 10:00:00,123.21,124.15,123.11,123.86,358955.0,95.4475,96.1757,95.3701,95.9511,358955.0
2019-09-25 11:00:00,123.87,123.98,123.5,123.56,236389.0,95.9588,96.044,95.6722,95.7187,236389.0
2019-09-25 12:00:00,123.58,123.75,123.47,123.53,220189.0,95.7342,95.8659,95.649,95.6954,220189.0
2019-09-25 13:00:00,123.53,123.56,123.28,123.52,216866.0,95.6954,95.7187,95.5018,95.6877,216866.0
2019-09-25 14:00:00,123.52,123.76,123.52,123.71,219478.0,95.6877,95.8736,95.6877,95.8349,219478.0
2019-09-25 15:00:00,123.71,123.78,123.5,123.54,601472.0,95.8349,95.8891,95.6722,95.7032,601472.0
2019-09-26 09:30:00,123.26,123.5,122.7,122.8,315749.0,95.4863,95.6722,95.0525,95.1299,315749.0
2019-09-26 10:00:00,122.81,123.0,120.83,121.26,1007240.0,95.1377,95.2849,93.6038,93.9369,1007240.0
2019-09-26 11:00:00,121.25,121.25,120.54,120.73,1066392.0,93.9292,93.9292,93.3792,93.5263,1066392.0
2019-09-26 12:00:00,120.73,121.3,120.65,121.22,572490.0,93.5263,93.9679,93.4644,93.9059,572490.0
2019-09-26 13:00:00,121.22,121.24,120.54,120.77,562352.0,93.9059,93.9214,93.3792,93.5573,562352.0
2019-09-26 14:00:00,120.77,120.96,120.48,120.53,648112.0,93.5573,93.7045,93.3327,93.3714,648112.0
2019-09-26 15:00:00,120.54,120.76,120.05,120.16,1478639.0,93.3792,93.5496,92.9996,93.0848,1478639.0
2019-09-27 09:30:00,119.51,120.1,119.1,120.1,590053.0,92.5812,93.0383,92.2636,93.0383,590053.0
2019-09-27 10:00:00,120.1,120.25,119.54,119.64,645229.0,93.0383,93.1545,92.6045,92.682,645229.0
2019-09-27 11:00:00,119.65,120.05,118.92,119.24,737200.0,92.6897,92.9996,92.1242,92.3721,737200.0
2019-09-27 12:00:00,119.25,119.67,119.18,119.22,419412.0,92.3798,92.7052,92.3256,92.3566,419412.0
2019-09-27 13:00:00,119.2,119.58,118.98,119.06,432819.0,92.3411,92.6355,92.1707,92.2326,432819.0
2019-09-27 14:00:00,119.07,119.11,118.7,118.8,404213.0,92.2404,92.2714,91.9538,92.0312,404213.0
2019-09-27 15:00:00,118.8,118.84,118.45,118.62,1517342.0,92.0312,92.0622,91.7601,91.8918,1517342.0
2019-09-30 09:30:00,118.54,119.42,118.45,118.66,588100.0,91.8298,92.5115,91.7601,91.9228,588100.0
2019-09-30 10:00:00,118.67,118.94,118.66,118.78,550424.0,91.9305,92.1397,91.9228,92.0157,550424.0
2019-09-30 11:00:00,118.79,119.37,118.71,119.18,436394.0,92.0235,92.4728,91.9615,92.3256,436394.0
2019-09-30 12:00:00,119.18,119.24,118.63,118.64,457589.0,92.3256,92.3721,91.8995,91.9073,457589.0
2019-09-30 13:00:00,118.65,118.66,118.41,118.59,389484.0,91.915,91.9228,91.7291,91.8685,389484.0
2019-09-30 14:00:00,118.59,118.92,118.46,118.81,629494.0,91.8685,92.1242,91.7678,92.039,629494.0
2019-09-30 15:00:00,118.82,118.87,118.53,118.61,1037821.0,92.0467,92.0855,91.8221,91.884,1037821.0
2019-10-01 09:30:00,119.27,119.46,118.85,119.35,322810.0,92.3953,92.5425,92.07,92.4573,322810.0
2019-10-01 10:00:00,119.34,119.34,117.69,117.75,696208.0,92.4496,92.4496,91.1713,91.2178,696208.0
2019-10-01 11:00:00,117.73,117.85,117.27,117.31,583853.0,91.2023,91.2953,90.846,90.877,583853.0
2019-10-01 12:00:00,117.3,117.32,116.58,116.6,441771.0,90.8692,90.8847,90.3115,90.3269,441771.0
2019-10-01 13:00:00,116.61,116.71,116.17,116.31,628287.0,90.3347,90.4122,89.9938,90.1023,628287.0
2019-10-01 14:00:00,116.31,116.34,115.95,116.22,675918.0,90.1023,90.1255,89.8234,90.0326,675918.0
2019-10-01 15:00:00,116.22,116.51,115.88,116.01,1263429.0,90.0326,90.2572,89.7692,89.8699,1263429.0
2019-10-02 09:30:00,115.06,115.11,114.24,114.46,614606.0,89.1339,89.1727,88.4987,88.6691,614606.0
2019-10-02 10:00:00,114.46,114.66,113.14,113.65,1550627.0,88.6691,88.8241,87.6466,88.0417,1550627.0
2019-10-02 11:00:00,113.64,113.92,113.26,113.31,764710.0,88.0339,88.2508,87.7395,87.7783,764710.0
2019-10-02 12:00:00,113.31,113.44,112.47,112.72,850355.0,87.7783,87.879,87.1275,87.3212,850355.0
2019-10-02 13:00:00,112.72,112.73,111.62,111.74,1371231.0,87.3212,87.329,86.4691,86.562,1371231.0
2019-10-02 14:00:00,111.75,112.46,111.64,112.45,704224.0,86.5698,87.1198,86.4846,87.112,704224.0
2019-10-02 15:00:00,112.46,112.84,112.2,112.31,1353192.0,87.1198,87.4142,86.9184,87.0036,1353192.0
2019-10-03 09:30:00,112.06,112.16,111.56,111.89,368719.0,86.8099,86.8874,86.4226,86.6782,368719.0
2019-10-03 10:00:00,111.89,111.89,110.42,111.85,794449.0,86.6782,86.6782,85.5395,86.6472,794449.0
2019-10-03 11:00:00,111.84,112.11,111.63,111.84,446930.0,86.6395,86.8487,86.4768,86.6395,446930.0
2019-10-03 12:00:00,111.86,112.57,111.8,112.51,483666.0,86.655,87.205,86.6085,87.1585,483666.0
2019-10-03 13:00:00,112.55,113.07,112.37,113.07,425191.0,87.1895,87.5923,87.0501,87.5923,425191.0
2019-10-03 14:00:00,113.07,113.2,112.79,112.95,430439.0,87.5923,87.6931,87.3754,87.4994,430439.0
2019-10-03 15:00:00,112.98,113.17,112.54,113.16,966058.0,87.5226,87.6698,87.1818,87.6621,966058.0
2019-10-04 09:30:00,113.6,113.87,113.28,113.42,511450.0,88.0029,88.2121,87.755,87.8635,511450.0
2019-10-04 10:00:00,113.42,113.57,112.55,113.01,466611.0,87.8635,87.9797,87.1895,87.5459,466611.0
2019-10-04 11:00:00,113.01,113.28,112.78,112.87,401933.0,87.5459,87.755,87.3677,87.4374,401933.0
2019-10-04 12:00:00,112.88,112.93,112.66,112.82,243299.0,87.4452,87.4839,87.2747,87.3987,243299.0
2019-10-04 13:00:00,112.83,112.97,112.73,112.77,371612.0,87.4064,87.5149,87.329,87.3599,371612.0
2019-10-04 14:00:00,112.78,113.19,112.76,113.16,422347.0,87.3677,87.6853,87.3522,87.6621,422347.0
2019-10-04 15:00:00,113.16,114.0,113.15,113.82,834051.0,87.6621,88.3128,87.6543,88.1734,834051.0
2019-10-07 09:30:00,113.96,114.16,113.56,113.95,249684.0,88.2818,88.4367,87.9719,88.2741,249684.0
2019-10-07 10:00:00,113.99,114.62,113.85,114.49,404313.0,88.305,88.7931,88.1966,88.6924,404313.0
2019-10-07 11:00:00,114.5,114.75,113.95,113.97,453305.0,88.7001,88.8938,88.2741,88.2896,453305.0
2019-10-07 12:00:00,113.97,114.26,113.97,114.12,193832.0,88.2896,88.5142,88.2896,88.4058,193832.0
2019-10-07 13:00:00,114.12,114.3,113.88,114.25,355784.0,88.4058,88.5452,88.2198,88.5065,355784.0
2019-10-07 14:00:00,114.27,114.33,113.53,113.72,339739.0,88.522,88.5684,87.9487,88.0959,339739.0
2019-10-07 15:00:00,113.73,113.97,113.23,113.25,883123.0,88.1036,88.2896,87.7163,87.7318,883123.0
2019-10-08 09:30:00,112.11,112.58,111.61,112.23,479711.0,86.8487,87.2128,86.4613,86.9416,479711.0
2019-10-08 10:00:00,112.24,112.76,111.89,112.13,463832.0,86.9494,87.3522,86.6782,86.8642,463832.0
2019-10-08 11:00:00,112.13,112.2,111.7,112.02,459786.0,86.8642,86.9184,86.531,86.7789,459786.0
2019-10-08 12:00:00,111.99,112.44,111.89,112.22,320623.0,86.7557,87.1043,86.6782,86.9339,320623.0
2019-10-08 13:00:00,112.21,112.44,112.09,112.2,285927.0,86.9261,87.1043,86.8332,86.9184,285927.0
2019-10-08 14:00:00,112.21,112.56,111.95,112.29,399054.0,86.9261,87.1973,86.7247,86.9881,399054.0
2019-10-08 15:00:00,112.33,112.56,111.62,111.72,940016.0,87.0191,87.1973,86.4691,86.5465,940016.0
2019-10-09 09:30:00,112.59,113.3,112.3,112.98,409214.0,87.2205,87.7705,86.9958,87.5226,409214.0
2019-10-09 10:00:00,113.0,113.38,112.82,113.05,339004.0,87.5381,87.8325,87.3987,87.5769,339004.0
2019-10-09 11:00:00,113.05,114.51,112.8,113.14,478775.0,87.5769,88.7079,87.3832,87.6466,478775.0
2019-10-09 12:00:00,113.12,113.48,113.0,113.24,293686.0,87.6311,87.91,87.5381,87.724,293686.0
2019-10-09 13:00:00,113.25,113.55,113.2,113.49,296873.0,87.7318,87.9642,87.6931,87.9177,296873.0
2019-10-09 14:00:00,113.5,113.67,113.4,113.55,302613.0,87.9255,88.0572,87.848,87.9642,302613.0
2019-10-09 15:00:00,113.55,113.69,113.0,113.15,740621.0,87.9642,88.0726,87.5381,87.6543,740621.0
2019-10-10 09:30:00,113.53,114.18,113.3,114.1,237927.0,87.9487,88.4522,87.7705,88.3903,237927.0
2019-10-10 10:00:00,114.1,114.45,113.93,114.43,319367.0,88.3903,88.6614,88.2586,88.6459,319367.0
2019-10-10 11:00:00,114.44,114.65,114.29,114.47,265678.0,88.6536,88.8163,88.5374,88.6769,265678.0
2019-10-10 12:00:00,114.47,114.54,114.11,114.37,175594.0,88.6769,88.7311,88.398,88.5994,175594.0
2019-10-10 13:00:00,114.37,114.6,114.09,114.47,252259.0,88.5994,88.7776,88.3825,88.6769,252259.0
2019-10-10 14:00:00,114.46,114.57,114.08,114.51,288526.0,88.6691,88.7544,88.3748,88.7079,288526.0
2019-10-10 15:00:00,114.52,114.79,114.49,114.62,650312.0,88.7156,88.9248,88.6924,88.7931,650312.0
2019-10-11 09:30:00,115.69,116.16,115.36,115.7,466515.0,89.622,89.9861,89.3663,89.6297,466515.0
2019-10-11 10:00:00,115.7,116.18,115.6,116.07,484899.0,89.6297,90.0016,89.5523,89.9164,484899.0
2019-10-11 11:00:00,116.09,116.46,115.97,115.99,491053.0,89.9319,90.2185,89.8389,89.8544,491053.0
2019-10-11 12:00:00,115.98,116.24,115.74,116.23,268814.0,89.8466,90.0481,89.6607,90.0403,268814.0
2019-10-11 13:00:00,116.23,116.64,116.1,116.57,413633.0,90.0403,90.3579,89.9396,90.3037,413633.0
2019-10-11 14:00:00,116.56,116.91,116.49,116.76,271801.0,90.296,90.5671,90.2417,90.4509,271801.0
2019-10-11 15:00:00,116.75,117.03,116.14,116.17,949882.0,90.4431,90.6601,89.9706,89.9938,949882.0
2019-10-14 09:30:00,115.58,116.12,115.45,115.9,185392.0,89.5368,89.9551,89.4361,89.7847,185392.0
2019-10-14 10:00:00,115.9,116.21,115.67,115.85,263827.0,89.7847,90.0248,89.6065,89.7459,263827.0
2019-10-14 11:00:00,115.85,116.4,115.79,116.26,192606.0,89.7459,90.172,89.6995,90.0636,192606.0
2019-10-14 12:00:00,116.25,116.38,116.07,116.27,231837.0,90.0558,90.1565,89.9164,90.0713,231837.0
2019-10-14 13:00:00,116.26,116.39,116.05,116.19,161519.0,90.0636,90.1643,89.9009,90.0093,161519.0
2019-10-14 14:00:00,116.19,116.38,116.02,116.14,268957.0,90.0093,90.1565,89.8776,89.9706,268957.0
2019-10-14 15:00:00,116.13,116.22,115.94,116.18,425423.0,89.9628,90.0326,89.8157,90.0016,425423.0
2019-10-15 09:30:00,115.85,116.49,115.8,116.35,283524.0,89.7459,90.2417,89.7072,90.1333,283524.0
2019-10-15 10:00:00,116.37,117.04,116.16,116.95,366614.0,90.1488,90.6678,89.9861,90.5981,366614.0
2019-10-15 11:00:00,116.95,117.47,116.89,117.32,358597.0,90.5981,91.0009,90.5516,90.8847,358597.0
2019-10-15 12:00:00,117.32,117.62,117.26,117.59,303473.0,90.8847,91.1171,90.8382,91.0939,303473.0
2019-10-15 13:00:00,117.59,117.62,117.22,117.22,209527.0,91.0939,91.1171,90.8072,90.8072,209527.0
2019-10-15 14:00:00,117.21,117.21,116.62,116.64,238489.0,90.7995,90.7995,90.3424,90.3579,238489.0
2019-10-15 15:00:00,116.63,116.76,116.31,116.31,594237.0,90.3502,90.4509,90.1023,90.1023,594237.0
2019-10-16 09:30:00,116.23,116.67,116.06,116.34,253457.0,90.0403,90.3812,89.9086,90.1255,253457.0
2019-10-16 10:00:00,116.33,116.38,115.85,116.1,244467.0,90.1178,90.1565,89.7459,89.9396,244467.0
2019-10-16 11:00:00,116.08,116.43,116.08,116.28,266391.0,89.9241,90.1953,89.9241,90.079,266391.0
2019-10-16 12:00:00,116.29,116.48,115.86,115.95,266973.0,90.0868,90.234,89.7537,89.8234,266973.0
2019-10-16 13:00:00,115.94,115.99,115.69,115.76,305590.0,89.8157,89.8544,89.622,89.6762,305590.0
2019-10-16 14:00:00,115.77,115.83,115.59,115.67,237395.0,89.684,89.7304,89.5445,89.6065,237395.0
2019-10-16 15:00:00,115.67,115.67,115.08,115.14,694389.0,89.6065,89.6065,89.1494,89.1959,694389.0
2019-10-17 09:30:00,115.61,115.98,115.3,115.73,363310.0,89.56,89.8466,89.3199,89.653,363310.0
2019-10-17 10:00:00,115.75,116.06,115.68,115.89,332395.0,89.6685,89.9086,89.6142,89.7769,332395.0
2019-10-17 11:00:00,115.85,115.86,115.15,115.19,298413.0,89.7459,89.7537,89.2037,89.2347,298413.0
2019-10-17 12:00:00,115.17,115.21,114.92,115.13,298238.0,89.2192,89.2501,89.0255,89.1882,298238.0
2019-10-17 13:00:00,115.13,115.4,115.1,115.25,230714.0,89.1882,89.3973,89.1649,89.2811,230714.0
2019-10-17 14:00:00,115.26,115.38,115.07,115.31,231214.0,89.2889,89.3818,89.1417,89.3276,231214.0
2019-10-17 15:00:00,115.3,115.51,115.22,115.36,666987.0,89.3199,89.4826,89.2579,89.3663,666987.0
2019-10-18 09:30:00,115.14,115.58,114.75,114.95,951951.0,89.1959,89.5368,88.8938,89.0487,951951.0
2019-10-18 10:00:00,114.95,115.18,114.81,114.97,484004.0,89.0487,89.2269,88.9403,89.0642,484004.0
2019-10-18 11:00:00,115.0,115.29,114.77,115.17,502163.0,89.0875,89.3121,88.9093,89.2192,502163.0
2019-10-18 12:00:00,115.16,115.33,114.85,114.98,355280.0,89.2114,89.3431,88.9713,89.072,355280.0
2019-10-18 13:00:00,114.98,115.17,114.91,114.96,186532.0,89.072,89.2192,89.0177,89.0565,186532.0
2019-10-18 14:00:00,114.95,115.09,114.77,115.02,318522.0,89.0487,89.1572,88.9093,89.103,318522.0
2019-10-18 15:00:00,115.02,115.16,114.76,114.78,952326.0,89.103,89.2114,88.9015,88.917,952326.0
2019-10-21 09:30:00,115.55,116.72,115.55,116.42,436689.0,89.5135,90.4199,89.5135,90.1875,436689.0
2019-10-21 10:00:00,116.43,116.52,116.03,116.38,368975.0,90.1953,90.265,89.8854,90.1565,368975.0
2019-10-21 11:00:00,116.4,116.62,116.14,116.55,337553.0,90.172,90.3424,89.9706,90.2882,337553.0
2019-10-21 12:00:00,116.54,116.75,116.43,116.53,232608.0,90.2805,90.4431,90.1953,90.2727,232608.0
2019-10-21 13:00:00,116.53,116.64,116.36,116.49,239345.0,90.2727,90.3579,90.141,90.2417,239345.0
2019-10-21 14:00:00,116.47,116.69,116.45,116.52,282266.0,90.2262,90.3967,90.2107,90.265,282266.0
2019-10-21 15:00:00,116.54,116.7,116.36,116.65,659121.0,90.2805,90.4044,90.141,90.3657,659121.0
2019-10-22 09:30:00,116.63,117.26,116.49,116.59,272067.0,90.3502,90.8382,90.2417,90.3192,272067.0
2019-10-22 10:00:00,116.6,117.65,116.59,117.43,526566.0,90.3269,91.1404,90.3192,90.9699,526566.0
2019-10-22 11:00:00,117.43,118.12,117.35,118.03,375804.0,90.9699,91.5044,90.908,91.4347,375804.0
2019-10-22 12:00:00,118.04,118.24,117.88,118.12,305183.0,91.4425,91.5974,91.3185,91.5044,305183.0
2019-10-22 13:00:00,118.12,118.36,118.02,118.36,274730.0,91.5044,91.6904,91.427,91.6904,274730.0
2019-10-22 14:00:00,118.35,118.56,117.99,118.16,401205.0,91.6826,91.8453,91.4037,91.5354,401205.0
2019-10-22 15:00:00,118.18,118.33,117.77,117.81,778118.0,91.5509,91.6671,91.2333,91.2643,778118.0
2019-10-23 09:30:00,117.4,117.71,117.08,117.23,249054.0,90.9467,91.1868,90.6988,90.815,249054.0
2019-10-23 10:00:00,117.22,117.58,116.78,117.55,467305.0,90.8072,91.0861,90.4664,91.0629,467305.0
2019-10-23 11:00:00,117.56,117.89,117.42,117.73,294663.0,91.0706,91.3263,90.9622,91.2023,294663.0
2019-10-23 12:00:00,117.76,117.88,117.63,117.65,250451.0,91.2256,91.3185,91.1249,91.1404,250451.0
2019-10-23 13:00:00,117.64,117.73,117.4,117.51,232020.0,91.1326,91.2023,90.9467,91.0319,232020.0
2019-10-23 14:00:00,117.51,117.65,117.42,117.6,248384.0,91.0319,91.1404,90.9622,91.1016,248384.0
2019-10-23 15:00:00,117.6,118.02,117.48,118.0,613112.0,91.1016,91.427,91.0087,91.4115,613112.0
2019-10-24 09:30:00,118.47,118.81,118.01,118.17,240561.0,91.7756,92.039,91.4192,91.5432,240561.0
2019-10-24 10:00:00,118.17,118.22,117.73,118.1,294050.0,91.5432,91.5819,91.2023,91.489,294050.0
2019-10-24 11:00:00,118.12,118.2,117.68,117.94,302913.0,91.5044,91.5664,91.1636,91.365,302913.0
2019-10-24 12:00:00,117.94,117.99,117.38,117.52,180996.0,91.365,91.4037,90.9312,91.0396,180996.0
2019-10-24 13:00:00,117.52,117.71,117.31,117.39,175520.0,91.0396,91.1868,90.877,90.9389,175520.0
2019-10-24 14:00:00,117.37,117.6,117.35,117.57,293213.0,90.9234,91.1016,90.908,91.0784,293213.0
2019-10-24 15:00:00,117.54,117.68,117.41,117.58,454768.0,91.0551,91.1636,90.9544,91.0861,454768.0
2019-10-25 09:30:00,117.77,118.36,117.69,118.02,249392.0,91.2333,91.6904,91.1713,91.427,249392.0
2019-10-25 10:00:00,118.06,118.4,117.83,118.39,282362.0,91.458,91.7214,91.2798,91.7136,282362.0
2019-10-25 11:00:00,118.4,118.7,118.24,118.54,306668.0,91.7214,91.9538,91.5974,91.8298,306668.0
2019-10-25 12:00:00,118.55,118.58,118.41,118.46,191465.0,91.8376,91.8608,91.7291,91.7678,191465.0
2019-10-25 13:00:00,118.47,118.68,118.42,118.68,189294.0,91.7756,91.9383,91.7369,91.9383,189294.0
2019-10-25 14:00:00,118.68,118.71,118.48,118.64,181153.0,91.9383,91.9615,91.7833,91.9073,181153.0
2019-10-25 15:00:00,118.64,118.85,118.61,118.66,499867.0,91.9073,92.07,91.884,91.9228,499867.0
2019-10-28 09:30:00,119.08,119.51,119.0,119.06,288397.0,92.2481,92.5812,92.1862,92.2326,288397.0
2019-10-28 10:00:00,119.04,119.1,118.48,118.59,327250.0,92.2171,92.2636,91.7833,91.8685,327250.0
2019-10-28 11:00:00,118.59,118.59,118.19,118.31,243425.0,91.8685,91.8685,91.5587,91.6516,243425.0
2019-10-28 12:00:00,118.33,118.33,117.64,117.71,283524.0,91.6671,91.6671,91.1326,91.1868,283524.0
2019-10-28 13:00:00,117.7,118.72,117.7,118.58,847589.0,91.1791,91.9693,91.1791,91.8608,847589.0
2019-10-28 14:00:00,118.56,118.61,118.25,118.61,315939.0,91.8453,91.884,91.6052,91.884,315939.0
2019-10-28 15:00:00,118.61,118.72,118.43,118.48,833039.0,91.884,91.9693,91.7446,91.7833,833039.0
2019-10-29 09:30:00,117.97,118.32,117.69,118.2,304313.0,91.3882,91.6594,91.1713,91.5664,304313.0
2019-10-29 10:00:00,118.19,118.53,117.96,118.48,306671.0,91.5587,91.8221,91.3805,91.7833,306671.0
2019-10-29 11:00:00,118.48,118.74,118.35,118.57,360281.0,91.7833,91.9847,91.6826,91.8531,360281.0
2019-10-29 12:00:00,118.54,119.07,118.44,118.89,371393.0,91.8298,92.2404,91.7523,92.1009,371393.0
2019-10-29 13:00:00,118.89,119.05,118.66,118.94,236506.0,92.1009,92.2249,91.9228,92.1397,236506.0
2019-10-29 14:00:00,118.94,118.94,118.21,118.22,444132.0,92.1397,92.1397,91.5742,91.5819,444132.0
2019-10-29 15:00:00,118.23,118.29,117.96,118.12,700471.0,91.5897,91.6361,91.3805,91.5044,700471.0
2019-10-30 09:30:00,118.18,118.18,117.24,117.44,214862.0,91.5509,91.5509,90.8227,90.9777,214862.0
2019-10-30 10:00:00,117.44,117.68,116.94,117.46,317501.0,90.9777,91.1636,90.5903,90.9932,317501.0
2019-10-30 11:00:00,117.48,117.48,116.59,116.63,389150.0,91.0087,91.0087,90.3192,90.3502,389150.0
2019-10-30 12:00:00,116.64,116.89,116.62,116.73,336947.0,90.3579,90.5516,90.3424,90.4277,336947.0
2019-10-30 13:00:00,116.72,116.88,116.1,116.16,302372.0,90.4199,90.5439,89.9396,89.9861,302372.0
2019-10-30 14:00:00,116.17,116.27,115.52,115.93,585578.0,89.9938,90.0713,89.4903,89.8079,585578.0
2019-10-30 15:00:00,115.91,116.4,115.85,116.37,1119066.0,89.7924,90.172,89.7459,90.1488,1119066.0
2019-10-31 09:30:00,115.86,116.09,115.32,115.91,342731.0,89.7537,89.9319,89.3354,89.7924,342731.0
2019-10-31 10:00:00,115.91,115.98,115.53,115.69,589981.0,89.7924,89.8466,89.498,89.622,589981.0
2019-10-31 11:00:00,115.69,116.29,115.63,116.13,488850.0,89.622,90.0868,89.5755,89.9628,488850.0
2019-10-31 12:00:00,116.14,116.16,115.62,115.76,342663.0,89.9706,89.9861,89.5678,89.6762,342663.0
2019-10-31 13:00:00,115.76,115.97,115.51,115.51,352255.0,89.6762,89.8389,89.4826,89.4826,352255.0
2019-10-31 14:00:00,115.51,115.85,115.44,115.84,519045.0,89.4826,89.7459,89.4283,89.7382,519045.0
2019-10-31 15:00:00,115.85,116.3,115.81,116.12,1079871.0,89.7459,90.0945,89.715,89.9551,1079871.0
2019-11-01 09:30:00,115.49,115.5,114.02,114.72,1087934.0,89.4671,89.4748,88.3283,88.8706,1087934.0
2019-11-01 10:00:00,114.73,116.63,114.61,116.04,996905.0,88.8783,90.3502,88.7853,89.8931,996905.0
2019-11-01 11:00:00,116.04,116.59,116.01,116.4,526208.0,89.8931,90.3192,89.8699,90.172,526208.0
2019-11-01 12:00:00,116.42,116.44,115.88,116.12,428452.0,90.1875,90.203,89.7692,89.9551,428452.0
2019-11-01 13:00:00,116.12,116.29,115.78,115.81,454374.0,89.9551,90.0868,89.6917,89.715,454374.0
2019-11-01 14:00:00,115.8,116.2,115.46,115.97,675181.0,89.7072,90.0171,89.4438,89.8389,675181.0
2019-11-01 15:00:00,115.98,116.19,115.71,116.19,1069777.0,89.8466,90.0093,89.6375,90.0093,1069777.0
2019-11-04 09:30:00,117.23,120.5,117.02,120.06,1358277.0,90.815,93.3482,90.6523,93.0073,1358277.0
2019-11-04 10:00:00,120.03,120.88,119.71,120.74,1141842.0,92.9841,93.6425,92.7362,93.5341,1141842.0
2019-11-04 11:00:00,120.74,121.87,120.53,121.72,1345774.0,93.5341,94.4095,93.3714,94.2933,1345774.0
2019-11-04 12:00:00,121.72,121.82,121.3,121.44,748240.0,94.2933,94.3707,93.9679,94.0764,748240.0
2019-11-04 13:00:00,121.44,121.67,121.3,121.66,717925.0,94.0764,94.2545,93.9679,94.2468,717925.0
2019-11-04 14:00:00,121.66,121.73,121.23,121.42,677259.0,94.2468,94.301,93.9137,94.0609,677259.0
2019-11-04 15:00:00,121.42,121.79,121.34,121.59,1397251.0,94.0609,94.3475,93.9989,94.1926,1397251.0
2019-11-05 09:30:00,121.05,122.19,120.72,122.19,752784.0,93.7742,94.6574,93.5186,94.6574,752784.0
2019-11-05 10:00:00,122.2,122.43,120.74,122.25,794716.0,94.6651,94.8433,93.5341,94.7039,794716.0
2019-11-05 11:00:00,122.27,122.45,121.17,121.51,786489.0,94.7193,94.8588,93.8672,94.1306,786489.0
2019-11-05 12:00:00,121.53,121.88,121.28,121.78,367756.0,94.1461,94.4172,93.9524,94.3398,367756.0
2019-11-05 13:00:00,121.78,122.03,121.59,121.76,307781.0,94.3398,94.5334,94.1926,94.3243,307781.0
2019-11-05 14:00:00,121.74,121.88,121.59,121.76,306675.0,94.3088,94.4172,94.1926,94.3243,306675.0
2019-11-05 15:00:00,121.76,122.26,121.48,121.95,1034964.0,94.3243,94.7116,94.1074,94.4714,1034964.0
2019-11-06 09:30:00,121.94,121.94,121.22,121.36,448005.0,94.4637,94.4637,93.9059,94.0144,448005.0
2019-11-06 10:00:00,121.37,122.14,120.74,120.81,528533.0,94.0221,94.6186,93.5341,93.5883,528533.0
2019-11-06 11:00:00,120.82,120.98,120.36,120.72,486599.0,93.5961,93.72,93.2397,93.5186,486599.0
2019-11-06 12:00:00,120.7,120.92,120.2,120.28,327180.0,93.5031,93.6735,93.1158,93.1777,327180.0
2019-11-06 13:00:00,120.27,120.49,120.02,120.43,337297.0,93.17,93.3404,92.9763,93.2939,337297.0
2019-11-06 14:00:00,120.44,120.54,120.04,120.14,289792.0,93.3017,93.3792,92.9918,93.0693,289792.0
2019-11-06 15:00:00,120.14,120.37,119.8,119.92,766825.0,93.0693,93.2475,92.8059,92.8989,766825.0
2019-11-07 09:30:00,121.13,121.73,120.81,120.9,397658.0,93.8362,94.301,93.5883,93.658,397658.0
2019-11-07 10:00:00,120.9,121.0,120.38,120.49,474473.0,93.658,93.7355,93.2552,93.3404,474473.0
2019-11-07 11:00:00,120.48,120.7,120.32,120.55,337730.0,93.3327,93.5031,93.2087,93.3869,337730.0
2019-11-07 12:00:00,120.55,121.31,120.42,121.24,335618.0,93.3869,93.9757,93.2862,93.9214,335618.0
2019-11-07 13:00:00,121.24,121.33,120.92,121.24,344444.0,93.9214,93.9912,93.6735,93.9214,344444.0
2019-11-07 14:00:00,121.25,121.91,121.24,121.48,627065.0,93.9292,94.4405,93.9214,94.1074,627065.0
2019-11-07 15:00:00,121.47,122.0,121.46,121.94,673427.0,94.0996,94.5102,94.0919,94.4637,673427.0
2019-11-08 09:30:00,120.97,121.2,120.31,120.31,364135.0,93.7123,93.8904,93.201,93.201,364135.0
2019-11-08 10:00:00,120.34,120.96,120.27,120.55,509114.0,93.2242,93.7045,93.17,93.3869,509114.0
2019-11-08 11:00:00,120.57,120.83,120.16,120.83,445360.0,93.4024,93.6038,93.0848,93.6038,445360.0
2019-11-08 12:00:00,120.83,120.85,120.61,120.8,235143.0,93.6038,93.6193,93.4334,93.5806,235143.0
2019-11-08 13:00:00,120.8,120.88,120.55,120.69,218154.0,93.5806,93.6425,93.3869,93.4954,218154.0
2019-11-08 14:00:00,120.69,120.84,120.57,120.73,236664.0,93.4954,93.6116,93.4024,93.5263,236664.0
2019-11-08 15:00:00,120.73,121.06,120.68,120.9,584415.0,93.5263,93.782,93.4876,93.658,584415.0
2019-11-11 09:30:00,120.2,120.67,120.01,120.66,319030.0,93.1158,93.4799,92.9686,93.4721,319030.0
2019-11-11 10:00:00,120.66,121.01,120.49,120.84,289515.0,93.4721,93.7433,93.3404,93.6116,289515.0
2019-11-11 11:00:00,120.82,121.23,120.6,120.97,278800.0,93.5961,93.9137,93.4256,93.7123,278800.0
2019-11-11 12:00:00,120.95,121.39,120.93,121.16,246206.0,93.6968,94.0376,93.6813,93.8595,246206.0
2019-11-11 13:00:00,121.18,121.24,121.03,121.15,174577.0,93.875,93.9214,93.7587,93.8517,174577.0
2019-11-11 14:00:00,121.14,121.3,120.94,120.95,205351.0,93.844,93.9679,93.689,93.6968,205351.0
2019-11-11 15:00:00,120.96,121.04,120.61,120.77,533366.0,93.7045,93.7665,93.4334,93.5573,533366.0
2019-11-12 09:30:00,121.29,121.91,121.16,121.89,339533.0,93.9602,94.4405,93.8595,94.425,339533.0
2019-11-12 10:00:00,121.9,122.05,121.68,121.7,559518.0,94.4327,94.5489,94.2623,94.2778,559518.0
2019-11-12 11:00:00,121.69,121.98,121.18,121.4,410459.0,94.27,94.4947,93.875,94.0454,410459.0
2019-11-12 12:00:00,121.39,121.46,120.94,121.17,317140.0,94.0376,94.0919,93.689,93.8672,317140.0
2019-11-12 13:00:00,121.19,121.45,121.06,121.1,233722.0,93.8827,94.0841,93.782,93.813,233722.0
2019-11-12 14:00:00,121.08,121.08,120.48,120.68,375956.0,93.7975,93.7975,93.3327,93.4876,375956.0
2019-11-12 15:00:00,120.67,121.07,120.61,120.97,774315.0,93.4799,93.7897,93.4334,93.7123,774315.0
2019-11-13 09:30:00,120.46,121.0,120.37,120.93,312569.0,93.3172,93.7355,93.2475,93.6813,312569.0
2019-11-13 10:00:00,120.9,121.28,120.83,121.01,411634.0,93.658,93.9524,93.6038,93.7433,411634.0
2019-11-13 11:00:00,121.04,121.49,120.7,121.37,319445.0,93.7665,94.1151,93.5031,94.0221,319445.0
2019-11-13 12:00:00,121.36,122.31,121.34,122.29,465600.0,94.0144,94.7503,93.9989,94.7348,465600.0
2019-11-13 13:00:00,122.29,122.4,121.79,122.1,477771.0,94.7348,94.8201,94.3475,94.5876,477771.0
2019-11-13 14:00:00,122.12,122.33,121.9,122.28,464710.0,94.6031,94.7658,94.4327,94.7271,464710.0
2019-11-13 15:00:00,122.29,122.41,122.13,122.28,753653.0,94.7348,94.8278,94.6109,94.7271,753653.0
2019-11-14 09:30:00,121.85,122.88,121.8,122.66,395575.0,94.394,95.1919,94.3552,95.0215,395575.0
2019-11-14 10:00:00,122.65,122.94,122.24,122.3,468928.0,95.0137,95.2384,94.6961,94.7426,468928.0
2019-11-14 11:00:00,122.3,122.3,121.4,121.56,436150.0,94.7426,94.7426,94.0454,94.1693,436150.0
2019-11-14 12:00:00,121.57,122.01,121.57,121.81,283969.0,94.1771,94.5179,94.1771,94.363,283969.0
2019-11-14 13:00:00,121.8,122.02,121.43,121.67,362701.0,94.3552,94.5257,94.0686,94.2545,362701.0
2019-11-14 14:00:00,121.64,122.06,121.59,121.9,289333.0,94.2313,94.5567,94.1926,94.4327,289333.0
2019-11-14 15:00:00,121.89,122.12,121.8,121.97,748106.0,94.425,94.6031,94.3552,94.4869,748106.0
2019-11-15 09:30:00,121.22,121.39,120.41,120.48,550526.0,94.8322,94.9652,94.1986,94.2533,550526.0
2019-11-15 10:00:00,120.49,120.79,120.23,120.64,660924.0,94.2611,94.4958,94.0577,94.3785,660924.0
2019-11-15 11:00:00,120.63,121.25,120.63,120.99,510525.0,94.3707,94.8557,94.3707,94.6523,510525.0
2019-11-15 12:00:00,120.99,121.17,120.95,120.99,255586.0,94.6523,94.7931,94.621,94.6523,255586.0
2019-11-15 13:00:00,120.98,121.08,120.79,120.8,219229.0,94.6445,94.7227,94.4958,94.5037,219229.0
2019-11-15 14:00:00,120.8,120.87,120.43,120.46,315150.0,94.5037,94.5584,94.2142,94.2377,315150.0
2019-11-15 15:00:00,120.45,120.64,120.11,120.63,1048904.0,94.2298,94.3785,93.9639,94.3707,1048904.0
2019-11-18 09:30:00,119.82,120.0,118.95,119.04,392890.0,93.737,93.8778,93.0564,93.1268,392890.0
2019-11-18 10:00:00,119.05,119.37,118.8,118.98,527713.0,93.1346,93.3849,92.939,93.0798,527713.0
2019-11-18 11:00:00,118.99,119.1,118.71,118.84,493885.0,93.0877,93.1737,92.8686,92.9703,493885.0
2019-11-18 12:00:00,118.84,118.88,118.6,118.69,289291.0,92.9703,93.0016,92.7826,92.853,289291.0
2019-11-18 13:00:00,118.7,118.72,118.51,118.59,282890.0,92.8608,92.8764,92.7122,92.7747,282890.0
2019-11-18 14:00:00,118.59,118.77,118.37,118.55,409543.0,92.7747,92.9156,92.6026,92.7434,409543.0
2019-11-18 15:00:00,118.57,118.62,118.14,118.53,792881.0,92.7591,92.7982,92.4227,92.7278,792881.0
2019-11-19 09:30:00,118.5,118.8,118.27,118.63,337280.0,92.7043,92.939,92.5244,92.806,337280.0
2019-11-19 10:00:00,118.62,118.67,117.84,118.01,939196.0,92.7982,92.8373,92.188,92.321,939196.0
2019-11-19 11:00:00,118.02,118.09,117.44,117.52,847787.0,92.3288,92.3836,91.8751,91.9377,847787.0
2019-11-19 12:00:00,117.52,117.59,117.23,117.42,499496.0,91.9377,91.9924,91.7108,91.8594,499496.0
2019-11-19 13:00:00,117.42,117.45,117.01,117.11,549401.0,91.8594,91.8829,91.5387,91.6169,549401.0
2019-11-19 14:00:00,117.13,117.15,116.63,116.88,1019142.0,91.6326,91.6482,91.2414,91.437,1019142.0
2019-11-19 15:00:00,116.89,116.96,116.08,116.45,2374899.0,91.4448,91.4996,90.8111,91.1006,2374899.0
2019-11-20 09:30:00,116.41,116.77,116.12,116.18,605344.0,91.0693,91.3509,90.8424,90.8894,605344.0
2019-11-20 10:00:00,116.19,117.35,116.17,117.25,639094.0,90.8972,91.8047,90.8815,91.7264,639094.0
2019-11-20 11:00:00,117.26,118.08,117.17,117.59,496255.0,91.7343,92.3758,91.6639,91.9924,496255.0
2019-11-20 12:00:00,117.6,118.06,117.07,117.4,566275.0,92.0003,92.3601,91.5856,91.8438,566275.0
2019-11-20 13:00:00,117.39,117.75,117.06,117.69,418128.0,91.836,92.1176,91.5778,92.0707,418128.0
2019-11-20 14:00:00,117.7,117.9,117.38,117.48,504569.0,92.0785,92.2349,91.8281,91.9064,504569.0
2019-11-20 15:00:00,117.47,117.59,117.28,117.33,769021.0,91.8985,91.9924,91.7499,91.789,769021.0
2019-11-21 09:30:00,117.61,118.05,117.2,117.92,419290.0,92.0081,92.3523,91.6873,92.2506,419290.0
2019-11-21 10:00:00,117.92,118.03,117.35,117.38,566664.0,92.2506,92.3366,91.8047,91.8281,566664.0
2019-11-21 11:00:00,117.38,117.71,117.28,117.66,568139.0,91.8281,92.0863,91.7499,92.0472,568139.0
2019-11-21 12:00:00,117.67,118.51,117.63,118.28,478817.0,92.055,92.7122,92.0237,92.5322,478817.0
2019-11-21 13:00:00,118.27,118.56,118.07,118.47,322391.0,92.5244,92.7513,92.3679,92.6809,322391.0
2019-11-21 14:00:00,118.47,118.79,118.27,118.68,356399.0,92.6809,92.9312,92.5244,92.8452,356399.0
2019-11-21 15:00:00,118.68,118.95,118.5,118.81,823712.0,92.8452,93.0564,92.7043,92.9469,823712.0
2019-11-22 09:30:00,119.06,119.7,118.79,119.26,515904.0,93.1424,93.6431,92.9312,93.2989,515904.0
2019-11-22 10:00:00,119.25,119.65,118.96,118.97,406380.0,93.2911,93.604,93.0642,93.072,406380.0
2019-11-22 11:00:00,118.94,119.14,118.62,119.1,445874.0,93.0486,93.205,92.7982,93.1737,445874.0
2019-11-22 12:00:00,119.11,119.38,118.92,119.06,300391.0,93.1815,93.3928,93.0329,93.1424,300391.0
2019-11-22 13:00:00,119.07,119.34,119.05,119.29,212529.0,93.1503,93.3615,93.1346,93.3224,212529.0
2019-11-22 14:00:00,119.29,119.31,119.06,119.26,295924.0,93.3224,93.338,93.1424,93.2989,295924.0
2019-11-22 15:00:00,119.25,119.33,118.6,118.62,763380.0,93.2911,93.3537,92.7826,92.7982,763380.0
2019-11-25 09:30:00,118.43,119.22,118.36,118.64,289408.0,92.6496,93.2676,92.5948,92.8139,289408.0
2019-11-25 10:00:00,118.63,119.05,118.52,118.7,533032.0,92.806,93.1346,92.72,92.8608,533032.0
2019-11-25 11:00:00,118.7,118.75,118.02,118.04,870032.0,92.8608,92.8999,92.3288,92.3445,870032.0
2019-11-25 12:00:00,118.03,118.25,117.98,118.12,337664.0,92.3366,92.5088,92.2975,92.4071,337664.0
2019-11-25 13:00:00,118.13,118.36,118.04,118.09,415062.0,92.4149,92.5948,92.3445,92.3836,415062.0
2019-11-25 14:00:00,118.09,118.27,118.05,118.19,365664.0,92.3836,92.5244,92.3523,92.4618,365664.0
2019-11-25 15:00:00,118.21,118.53,118.09,118.4,953506.0,92.4775,92.7278,92.3836,92.6261,953506.0
2019-11-26 09:30:00,118.34,118.56,118.01,118.27,219431.0,92.5792,92.7513,92.321,92.5244,219431.0
2019-11-26 10:00:00,118.25,118.45,117.2,117.39,516904.0,92.5088,92.6652,91.6873,91.836,516904.0
2019-11-26 11:00:00,117.39,117.95,117.23,117.94,723670.0,91.836,92.2741,91.7108,92.2662,723670.0
2019-11-26 12:00:00,117.97,118.09,117.82,117.92,379612.0,92.2897,92.3836,92.1724,92.2506,379612.0
2019-11-26 13:00:00,117.92,118.01,117.41,117.6,325702.0,92.2506,92.321,91.8516,92.0003,325702.0
2019-11-26 14:00:00,117.6,117.9,117.58,117.75,313443.0,92.0003,92.2349,91.9846,92.1176,313443.0
2019-11-26 15:00:00,117.76,118.2,117.31,117.78,938826.0,92.1254,92.4696,91.7734,92.1411,938826.0
2019-11-27 09:30:00,117.99,118.6,117.8,118.5,386086.0,92.3054,92.7826,92.1567,92.7043,386086.0
2019-11-27 10:00:00,118.49,118.61,117.83,117.93,359326.0,92.6965,92.7904,92.1802,92.2584,359326.0
2019-11-27 11:00:00,117.95,118.02,117.63,117.75,378681.0,92.2741,92.3288,92.0237,92.1176,378681.0
2019-11-27 12:00:00,117.77,117.85,117.62,117.81,214611.0,92.1332,92.1958,92.0159,92.1645,214611.0
2019-11-27 13:00:00,117.81,118.37,117.79,118.31,246183.0,92.1645,92.6026,92.1489,92.5557,246183.0
2019-11-27 14:00:00,118.31,118.38,118.13,118.22,270460.0,92.5557,92.6105,92.4149,92.4853,270460.0
2019-11-27 15:00:00,118.21,118.3,118.02,118.08,548150.0,92.4775,92.5479,92.3288,92.3758,548150.0
2019-11-29 09:30:00,117.28,117.82,117.06,117.57,342851.0,91.7499,92.1724,91.5778,91.9768,342851.0
2019-11-29 10:00:00,117.56,117.64,117.15,117.3,345317.0,91.969,92.0315,91.6482,91.7656,345317.0
2019-11-29 11:00:00,117.3,117.32,116.88,117.22,539166.0,91.7656,91.7812,91.437,91.703,539166.0
2019-11-29 12:00:00,117.23,117.56,117.0,117.17,676455.0,91.7108,91.969,91.5309,91.6639,676455.0
2019-12-02 09:30:00,117.98,118.07,117.67,117.9,292601.0,92.2975,92.3679,92.055,92.2349,292601.0
2019-12-02 10:00:00,117.86,117.98,116.91,117.34,464853.0,92.2037,92.2975,91.4605,91.7968,464853.0
2019-12-02 11:00:00,117.33,117.47,116.97,117.25,343853.0,91.789,91.8985,91.5074,91.7264,343853.0
2019-12-02 12:00:00,117.24,117.38,116.89,117.05,417627.0,91.7186,91.8281,91.4448,91.57,417627.0
2019-12-02 13:00:00,117.04,117.28,117.02,117.15,319782.0,91.5622,91.7499,91.5465,91.6482,319782.0
2019-12-02 14:00:00,117.15,117.19,116.85,117.17,500267.0,91.6482,91.6795,91.4135,91.6639,500267.0
2019-12-02 15:00:00,117.17,117.18,116.72,116.85,792011.0,91.6639,91.6717,91.3118,91.4135,792011.0
2019-12-03 09:30:00,116.2,116.35,115.7,116.26,721295.0,90.905,91.0224,90.5139,90.9519,721295.0
2019-12-03 10:00:00,116.25,116.26,115.76,115.94,802130.0,90.9441,90.9519,90.5608,90.7016,802130.0
2019-12-03 11:00:00,115.93,116.54,115.87,116.39,446700.0,90.6938,91.171,90.6468,91.0536,446700.0
2019-12-03 12:00:00,116.37,116.7,116.17,116.62,375917.0,91.038,91.2962,90.8815,91.2336,375917.0
2019-12-03 13:00:00,116.63,116.68,116.12,116.25,499879.0,91.2414,91.2805,90.8424,90.9441,499879.0
2019-12-03 14:00:00,116.25,116.48,115.79,115.8,444198.0,90.9441,91.1241,90.5843,90.5921,444198.0
2019-12-03 15:00:00,115.8,116.19,115.78,115.86,783876.0,90.5921,90.8972,90.5764,90.639,783876.0
2019-12-04 09:30:00,116.64,116.99,116.43,116.82,426132.0,91.2492,91.523,91.0849,91.39,426132.0
2019-12-04 10:00:00,116.81,117.18,116.61,116.86,748043.0,91.3822,91.6717,91.2258,91.4213,748043.0
2019-12-04 11:00:00,116.87,117.02,116.43,116.97,491485.0,91.4292,91.5465,91.0849,91.5074,491485.0
2019-12-04 12:00:00,116.95,117.0,116.8,116.97,300474.0,91.4917,91.5309,91.3744,91.5074,300474.0
2019-12-04 13:00:00,116.98,117.24,116.82,116.86,380165.0,91.5152,91.7186,91.39,91.4213,380165.0
2019-12-04 14:00:00,116.86,116.96,116.77,116.87,357673.0,91.4213,91.4996,91.3509,91.4292,357673.0
2019-12-04 15:00:00,116.87,117.3,116.82,116.95,1012130.0,91.4292,91.7656,91.39,91.4917,1012130.0
2019-12-05 09:30:00,117.62,117.74,117.02,117.29,319393.0,92.0159,92.1098,91.5465,91.7577,319393.0
2019-12-05 10:00:00,117.25,117.27,116.77,116.8,405966.0,91.7264,91.7421,91.3509,91.3744,405966.0
2019-12-05 11:00:00,116.81,117.04,116.58,116.87,413882.0,91.3822,91.5622,91.2023,91.4292,413882.0
2019-12-05 12:00:00,116.86,116.9,116.3,116.51,403515.0,91.4213,91.4526,90.9832,91.1475,403515.0
2019-12-05 13:00:00,116.49,116.66,116.39,116.55,289686.0,91.1319,91.2649,91.0536,91.1788,289686.0
2019-12-05 14:00:00,116.55,116.59,116.2,116.37,357777.0,91.1788,91.2101,90.905,91.038,357777.0
2019-12-05 15:00:00,116.37,116.57,116.2,116.34,623222.0,91.038,91.1945,90.905,91.0145,623222.0
2019-12-06 09:30:00,117.09,119.29,116.98,118.91,952828.0,91.6013,93.3224,91.5152,93.0251,952828.0
2019-12-06 10:00:00,118.96,119.16,118.25,118.28,517151.0,93.0642,93.2207,92.5088,92.5322,517151.0
2019-12-06 11:00:00,118.28,119.0,118.25,119.0,483473.0,92.5322,93.0955,92.5088,93.0955,483473.0
2019-12-06 12:00:00,119.0,119.02,118.62,118.68,408606.0,93.0955,93.1111,92.7982,92.8452,408606.0
2019-12-06 13:00:00,118.69,118.74,118.39,118.4,614073.0,92.853,92.8921,92.6183,92.6261,614073.0
2019-12-06 14:00:00,118.4,118.48,118.12,118.21,574831.0,92.6261,92.6887,92.4071,92.4775,574831.0
2019-12-06 15:00:00,118.21,118.34,117.81,117.99,1229463.0,92.4775,92.5792,92.1645,92.3054,1229463.0
2019-12-09 09:30:00,116.52,117.04,116.44,116.95,536643.0,91.1553,91.5622,91.0928,91.4917,536643.0
2019-12-09 10:00:00,116.95,117.73,116.94,117.53,446593.0,91.4917,92.102,91.4839,91.9455,446593.0
2019-12-09 11:00:00,117.54,117.89,117.38,117.58,449405.0,91.9533,92.2271,91.8281,91.9846,449405.0
2019-12-09 12:00:00,117.57,117.62,117.25,117.5,333355.0,91.9768,92.0159,91.7264,91.922,333355.0
2019-12-09 13:00:00,117.51,117.7,117.48,117.56,219501.0,91.9298,92.0785,91.9064,91.969,219501.0
2019-12-09 14:00:00,117.55,117.73,117.43,117.57,399063.0,91.9611,92.102,91.8673,91.9768,399063.0
2019-12-09 15:00:00,117.58,117.59,117.07,117.3,719905.0,91.9846,91.9924,91.5856,91.7656,719905.0
2019-12-10 09:30:00,118.03,118.08,117.05,117.54,583399.0,92.3366,92.3758,91.57,91.9533,583399.0
2019-12-10 10:00:00,117.54,118.01,117.53,117.93,538587.0,91.9533,92.321,91.9455,92.2584,538587.0
2019-12-10 11:00:00,117.95,118.02,117.45,117.75,428202.0,92.2741,92.3288,91.8829,92.1176,428202.0
2019-12-10 12:00:00,117.77,117.99,117.72,117.93,309105.0,92.1332,92.3054,92.0941,92.2584,309105.0
2019-12-10 13:00:00,117.93,117.97,117.72,117.79,309547.0,92.2584,92.2897,92.0941,92.1489,309547.0
2019-12-10 14:00:00,117.79,118.02,117.74,117.96,348071.0,92.1489,92.3288,92.1098,92.2819,348071.0
2019-12-10 15:00:00,117.96,118.09,117.73,117.9,680276.0,92.2819,92.3836,92.102,92.2349,680276.0
2019-12-11 09:30:00,117.09,117.19,116.75,116.8,755540.0,91.6013,91.6795,91.3353,91.3744,755540.0
2019-12-11 10:00:00,116.81,117.66,116.72,116.95,764118.0,91.3822,92.0472,91.3118,91.4917,764118.0
2019-12-11 11:00:00,116.95,117.18,116.86,116.99,533031.0,91.4917,91.6717,91.4213,91.523,533031.0
2019-12-11 12:00:00,116.98,117.02,116.6,116.73,458672.0,91.5152,91.5465,91.2179,91.3196,458672.0
2019-12-11 13:00:00,116.72,116.81,116.22,116.39,554047.0,91.3118,91.3822,90.9207,91.0536,554047.0
2019-12-11 14:00:00,116.39,116.6,116.24,116.5,638794.0,91.0536,91.2179,90.9363,91.1397,638794.0
2019-12-11 15:00:00,116.51,116.67,116.13,116.22,1110591.0,91.1475,91.2727,90.8502,90.9207,1110591.0
2019-12-12 09:30:00,116.59,118.03,116.59,117.98,610449.0,91.2101,92.3366,91.2101,92.2975,610449.0
2019-12-12 10:00:00,118.0,118.71,117.94,118.63,733688.0,92.3132,92.8686,92.2662,92.806,733688.0
2019-12-12 11:00:00,118.64,118.7,118.14,118.21,595000.0,92.8139,92.8608,92.4227,92.4775,595000.0
2019-12-12 12:00:00,118.2,118.4,117.9,118.25,423821.0,92.4696,92.6261,92.2349,92.5088,423821.0
2019-12-12 13:00:00,118.25,118.75,118.23,118.54,394004.0,92.5088,92.8999,92.4931,92.7356,394004.0
2019-12-12 14:00:00,118.55,118.85,118.2,118.6,492615.0,92.7434,92.9781,92.4696,92.7826,492615.0
2019-12-12 15:00:00,118.61,118.89,118.57,118.8,968132.0,92.7904,93.0094,92.7591,92.939,968132.0
2019-12-13 09:30:00,119.05,119.05,118.54,118.75,371985.0,93.1346,93.1346,92.7356,92.8999,371985.0
2019-12-13 10:00:00,118.74,119.54,118.55,118.57,626886.0,92.8921,93.5179,92.7434,92.7591,626886.0
2019-12-13 11:00:00,118.58,118.88,118.12,118.87,306353.0,92.7669,93.0016,92.4071,92.9938,306353.0
2019-12-13 12:00:00,118.88,118.9,118.66,118.82,263019.0,93.0016,93.0173,92.8295,92.9547,263019.0
2019-12-13 13:00:00,118.82,118.93,118.47,118.48,275333.0,92.9547,93.0407,92.6809,92.6887,275333.0
2019-12-13 14:00:00,118.48,118.54,118.01,118.13,296719.0,92.6887,92.7356,92.321,92.4149,296719.0
2019-12-13 15:00:00,118.14,118.19,117.9,117.96,619201.0,92.4227,92.4618,92.2349,92.2819,619201.0
2019-12-16 09:30:00,118.86,119.25,118.61,119.21,337681.0,92.986,93.2911,92.7904,93.2598,337681.0
2019-12-16 10:00:00,119.22,119.45,119.08,119.11,396606.0,93.2676,93.4475,93.1581,93.1815,396606.0
2019-12-16 11:00:00,119.12,119.13,118.67,118.83,437533.0,93.1894,93.1972,92.8373,92.9625,437533.0
2019-12-16 12:00:00,118.84,119.0,118.74,118.91,240969.0,92.9703,93.0955,92.8921,93.0251,240969.0
2019-12-16 13:00:00,118.91,119.28,118.82,119.11,288569.0,93.0251,93.3145,92.9547,93.1815,288569.0
2019-12-16 14:00:00,119.1,119.35,118.95,119.29,399754.0,93.1737,93.3693,93.0564,93.3224,399754.0
2019-12-16 15:00:00,119.28,119.47,119.23,119.35,850958.0,93.3145,93.4632,93.2754,93.3693,850958.0
2019-12-17 09:30:00,119.59,119.89,119.51,119.72,582004.0,93.5571,93.7918,93.4945,93.6588,582004.0
2019-12-17 10:00:00,119.71,119.83,119.08,119.14,611189.0,93.6509,93.7448,93.1581,93.205,611189.0
2019-12-17 11:00:00,119.14,119.52,119.12,119.41,417994.0,93.205,93.5023,93.1894,93.4162,417994.0
2019-12-17 12:00:00,119.43,119.6,119.16,119.55,422752.0,93.4319,93.5649,93.2207,93.5258,422752.0
2019-12-17 13:00:00,119.55,119.58,119.09,119.29,367795.0,93.5258,93.5492,93.1659,93.3224,367795.0
2019-12-17 14:00:00,119.29,119.33,118.42,118.43,514833.0,93.3224,93.3537,92.6417,92.6496,514833.0
2019-12-17 15:00:00,118.42,118.79,118.33,118.56,1051778.0,92.6417,92.9312,92.5713,92.7513,1051778.0
2019-12-18 09:30:00,118.68,119.38,118.52,119.22,407083.0,92.8452,93.3928,92.72,93.2676,407083.0
2019-12-18 10:00:00,119.22,119.51,119.05,119.49,495873.0,93.2676,93.4945,93.1346,93.4788,495873.0
2019-12-18 11:00:00,119.5,119.64,119.15,119.2,404706.0,93.4866,93.5962,93.2128,93.252,404706.0
2019-12-18 12:00:00,119.19,119.29,119.02,119.04,440667.0,93.2441,93.3224,93.1111,93.1268,440667.0
2019-12-18 13:00:00,119.04,119.34,119.03,119.14,405771.0,93.1268,93.3615,93.119,93.205,405771.0
2019-12-18 14:00:00,119.14,119.23,118.85,118.95,408509.0,93.205,93.2754,92.9781,93.0564,408509.0
2019-12-18 15:00:00,118.95,119.0,118.52,118.55,1191693.0,93.0564,93.0955,92.72,92.7434,1191693.0
2019-12-19 09:30:00,118.57,118.74,118.22,118.23,298770.0,92.7591,92.8921,92.4853,92.4931,298770.0
2019-12-19 10:00:00,118.24,118.37,118.01,118.3,439211.0,92.5009,92.6026,92.321,92.5479,439211.0
2019-12-19 11:00:00,118.3,118.48,118.18,118.26,318966.0,92.5479,92.6887,92.454,92.5166,318966.0
2019-12-19 12:00:00,118.26,118.27,117.96,118.02,405405.0,92.5166,92.5244,92.2819,92.3288,405405.0
2019-12-19 13:00:00,118.02,118.16,117.94,117.95,394671.0,92.3288,92.4383,92.2662,92.2741,394671.0
2019-12-19 14:00:00,117.95,118.33,117.91,118.29,371687.0,92.2741,92.5713,92.2428,92.54,371687.0
2019-12-19 15:00:00,118.29,118.32,117.86,118.12,739770.0,92.54,92.5635,92.2037,92.4071,739770.0
2019-12-20 09:30:00,119.4,119.46,118.09,118.78,3222901.0,93.4084,93.4554,92.3836,92.9234,3222901.0
2019-12-20 10:00:00,118.77,118.86,118.18,118.5,383723.0,92.9156,92.986,92.454,92.7043,383723.0
2019-12-20 11:00:00,118.49,119.13,118.49,119.01,598766.0,92.6965,93.1972,92.6965,93.1033,598766.0
2019-12-20 12:00:00,119.01,119.76,119.01,119.66,587265.0,93.1033,93.6901,93.1033,93.6118,587265.0
2019-12-20 13:00:00,119.64,119.65,119.29,119.37,378288.0,93.5962,93.604,93.3224,93.3849,378288.0
2019-12-20 14:00:00,119.36,119.54,119.23,119.49,349015.0,93.3771,93.5179,93.2754,93.4788,349015.0
2019-12-20 15:00:00,119.51,119.94,119.48,119.66,946048.0,93.4945,93.8309,93.471,93.6118,946048.0
2019-12-23 09:30:00,119.31,119.7,119.15,119.68,324161.0,93.338,93.6431,93.2128,93.6275,324161.0
2019-12-23 10:00:00,119.69,120.04,119.5,119.7,584147.0,93.6353,93.9091,93.4866,93.6431,584147.0
2019-12-23 11:00:00,119.7,119.88,119.61,119.78,306679.0,93.6431,93.7839,93.5727,93.7057,306679.0
2019-12-23 12:00:00,119.79,120.01,119.61,119.96,278007.0,93.7135,93.8856,93.5727,93.8465,278007.0
2019-12-23 13:00:00,119.96,120.05,119.84,120.01,346454.0,93.8465,93.9169,93.7526,93.8856,346454.0
2019-12-23 14:00:00,120.02,120.19,119.79,120.15,334799.0,93.8935,94.0264,93.7135,93.9952,334799.0
2019-12-23 15:00:00,120.15,120.4,120.12,120.34,734376.0,93.9952,94.1907,93.9717,94.1438,734376.0
2019-12-24 09:30:00,120.43,120.78,120.34,120.6,281296.0,94.2142,94.488,94.1438,94.3472,281296.0
2019-12-24 10:00:00,120.63,120.68,120.24,120.46,293469.0,94.3707,94.4098,94.0656,94.2377,293469.0
2019-12-24 11:00:00,120.49,120.52,120.17,120.25,265813.0,94.2611,94.2846,94.0108,94.0734,265813.0
2019-12-24 12:00:00,120.26,120.39,120.09,120.37,319485.0,94.0812,94.1829,93.9482,94.1673,319485.0
2019-12-26 09:30:00,120.67,121.3,120.57,120.99,281509.0,94.402,94.8948,94.3237,94.6523,281509.0
2019-12-26 10:00:00,121.01,121.37,120.88,121.29,239580.0,94.6679,94.9496,94.5662,94.887,239580.0
2019-12-26 11:00:00,121.29,121.42,120.9,120.92,336816.0,94.887,94.9887,94.5819,94.5975,336816.0
2019-12-26 12:00:00,120.92,121.06,120.82,121.03,218430.0,94.5975,94.7071,94.5193,94.6836,218430.0
2019-12-26 13:00:00,121.01,121.25,120.89,121.07,169608.0,94.6679,94.8557,94.5741,94.7149,169608.0
2019-12-26 14:00:00,121.07,121.07,120.43,120.44,245092.0,94.7149,94.7149,94.2142,94.222,245092.0
2019-12-26 15:00:00,120.46,120.63,120.34,120.63,496311.0,94.2377,94.3707,94.1438,94.3707,496311.0
2019-12-27 09:30:00,120.89,121.04,120.63,120.73,239070.0,94.5741,94.6914,94.3707,94.4489,239070.0
2019-12-27 10:00:00,120.73,121.01,120.43,120.87,310669.0,94.4489,94.6679,94.2142,94.5584,310669.0
2019-12-27 11:00:00,120.88,121.29,120.87,121.2,343059.0,94.5662,94.887,94.5584,94.8166,343059.0
2019-12-27 12:00:00,121.2,121.21,120.91,121.01,212351.0,94.8166,94.8244,94.5897,94.6679,212351.0
2019-12-27 13:00:00,121.02,121.17,120.92,121.0,204815.0,94.6758,94.7931,94.5975,94.6601,204815.0
2019-12-27 14:00:00,120.99,121.06,120.76,120.96,215404.0,94.6523,94.7071,94.4724,94.6288,215404.0
2019-12-27 15:00:00,120.96,120.96,120.24,120.26,745427.0,94.6288,94.6288,94.0656,94.0812,745427.0
2019-12-30 09:30:00,120.44,121.27,120.29,121.18,300600.0,94.222,94.8713,94.1047,94.8009,300600.0
2019-12-30 10:00:00,121.17,121.34,120.57,120.92,513545.0,94.7931,94.9261,94.3237,94.5975,513545.0
2019-12-30 11:00:00,120.94,120.96,120.36,120.47,208435.0,94.6132,94.6288,94.1594,94.2455,208435.0
2019-12-30 12:00:00,120.48,120.69,120.33,120.35,230840.0,94.2533,94.4176,94.136,94.1516,230840.0
2019-12-30 13:00:00,120.33,120.64,120.15,120.29,249451.0,94.136,94.3785,93.9952,94.1047,249451.0
2019-12-30 14:00:00,120.28,120.3,120.01,120.05,340441.0,94.0969,94.1125,93.8856,93.9169,340441.0
2019-12-30 15:00:00,120.04,120.11,119.81,119.85,812365.0,93.9091,93.9639,93.7292,93.7605,812365.0
2019-12-31 09:30:00,119.5,120.21,119.25,120.05,240548.0,93.4866,94.0421,93.2911,93.9169,240548.0
2019-12-31 10:00:00,120.1,120.26,119.82,119.91,275825.0,93.956,94.0812,93.737,93.8074,275825.0
2019-12-31 11:00:00,119.91,120.32,119.74,120.13,254433.0,93.8074,94.1281,93.6744,93.9795,254433.0
2019-12-31 12:00:00,120.13,120.33,120.07,120.14,209343.0,93.9795,94.136,93.9326,93.9873,209343.0
2019-12-31 13:00:00,120.15,120.22,119.91,119.93,153151.0,93.9952,94.0499,93.8074,93.823,153151.0
2019-12-31 14:00:00,119.93,120.0,119.81,119.98,187226.0,93.823,93.8778,93.7292,93.8622,187226.0
2019-12-31 15:00:00,119.97,120.63,119.96,120.46,822530.0,93.8543,94.3707,93.8465,94.2377,822530.0
2020-01-02 09:30:00,120.81,121.42,120.77,121.33,512350.0,94.5115,94.9887,94.4802,94.9183,512350.0
2020-01-02 10:00:00,121.33,121.63,120.8,121.55,534634.0,94.9183,95.153,94.5037,95.0904,534634.0
2020-01-02 11:00:00,121.53,121.55,120.81,121.0,386979.0,95.0747,95.0904,94.5115,94.6601,386979.0
2020-01-02 12:00:00,121.0,121.24,120.92,121.1,298136.0,94.6601,94.8479,94.5975,94.7384,298136.0
2020-01-02 13:00:00,121.11,121.11,120.85,120.9,454002.0,94.7462,94.7462,94.5428,94.5819,454002.0
2020-01-02 14:00:00,120.91,121.24,120.84,121.12,536589.0,94.5897,94.8479,94.535,94.754,536589.0
2020-01-02 15:00:00,121.09,121.5,121.01,121.44,678054.0,94.7305,95.0513,94.6679,95.0043,678054.0
2020-01-03 09:30:00,121.7,122.72,121.55,121.94,1004726.0,95.2077,96.0057,95.0904,95.3955,1004726.0
2020-01-03 10:00:00,121.93,121.98,121.03,121.07,562457.0,95.3877,95.4268,94.6836,94.7149,562457.0
2020-01-03 11:00:00,121.11,121.26,120.74,121.17,426769.0,94.7462,94.8635,94.4567,94.7931,426769.0
2020-01-03 12:00:00,121.17,121.2,120.81,120.94,379655.0,94.7931,94.8166,94.5115,94.6132,379655.0
2020-01-03 13:00:00,120.94,121.22,120.89,121.16,390805.0,94.6132,94.8322,94.5741,94.7853,390805.0
2020-01-03 14:00:00,121.15,121.29,121.02,121.25,397254.0,94.7775,94.887,94.6758,94.8557,397254.0
2020-01-03 15:00:00,121.25,121.31,120.83,121.01,783846.0,94.8557,94.9026,94.5271,94.6679,783846.0
2020-01-06 09:30:00,121.24,121.49,121.02,121.15,496292.0,94.8479,95.0435,94.6758,94.7775,496292.0
2020-01-06 10:00:00,121.14,121.67,121.12,121.2,739459.0,94.7696,95.1843,94.754,94.8166,739459.0
2020-01-06 11:00:00,121.21,121.48,121.02,121.03,441119.0,94.8244,95.0356,94.6758,94.6836,441119.0
2020-01-06 12:00:00,121.03,121.4,120.72,120.73,389594.0,94.6836,94.973,94.4411,94.4489,389594.0
2020-01-06 13:00:00,120.73,120.95,120.61,120.92,872277.0,94.4489,94.621,94.355,94.5975,872277.0
2020-01-06 14:00:00,120.92,121.39,120.75,121.32,1124218.0,94.5975,94.9652,94.4645,94.9105,1124218.0
2020-01-06 15:00:00,121.33,121.47,120.33,120.61,1803272.0,94.9183,95.0278,94.136,94.355,1803272.0
2020-01-07 09:30:00,119.02,119.73,118.36,118.65,1022755.0,93.1111,93.6666,92.5948,92.8217,1022755.0
2020-01-07 10:00:00,118.67,118.71,118.19,118.58,958059.0,92.8373,92.8686,92.4618,92.7669,958059.0
2020-01-07 11:00:00,118.58,118.7,117.77,117.98,751272.0,92.7669,92.8608,92.1332,92.2975,751272.0
2020-01-07 12:00:00,117.97,118.13,117.8,118.07,537228.0,92.2897,92.4149,92.1567,92.3679,537228.0
2020-01-07 13:00:00,118.08,118.39,118.02,118.37,576527.0,92.3758,92.6183,92.3288,92.6026,576527.0
2020-01-07 14:00:00,118.37,118.59,118.31,118.57,482280.0,92.6026,92.7747,92.5557,92.7591,482280.0
2020-01-07 15:00:00,118.58,119.06,118.57,119.05,920239.0,92.7669,93.1424,92.7591,93.1346,920239.0
2020-01-08 09:30:00,118.55,118.93,118.0,118.86,726327.0,92.7434,93.0407,92.3132,92.986,726327.0
2020-01-08 10:00:00,118.85,119.0,118.16,118.92,815651.0,92.9781,93.0955,92.4383,93.0329,815651.0
2020-01-08 11:00:00,118.94,119.09,118.09,118.36,589767.0,93.0486,93.1659,92.3836,92.5948,589767.0
2020-01-08 12:00:00,118.37,118.7,118.25,118.44,400803.0,92.6026,92.8608,92.5088,92.6574,400803.0
2020-01-08 13:00:00,118.45,118.47,117.98,118.1,364177.0,92.6652,92.6809,92.2975,92.3914,364177.0
2020-01-08 14:00:00,118.1,118.34,118.05,118.13,552020.0,92.3914,92.5792,92.3523,92.4149,552020.0
2020-01-08 15:00:00,118.14,118.26,117.65,117.69,1289889.0,92.4227,92.5166,92.0394,92.0707,1289889.0
2020-01-09 09:30:00,117.59,117.71,116.71,116.74,573136.0,91.9924,92.0863,91.304,91.3275,573136.0
2020-01-09 10:00:00,116.76,116.8,116.18,116.79,864620.0,91.3431,91.3744,90.8894,91.3666,864620.0
2020-01-09 11:00:00,116.8,116.83,116.35,116.7,624513.0,91.3744,91.3979,91.0224,91.2962,624513.0
2020-01-09 12:00:00,116.69,117.19,116.6,117.1,511383.0,91.2883,91.6795,91.2179,91.6091,511383.0
2020-01-09 13:00:00,117.11,117.48,117.07,117.42,476304.0,91.6169,91.9064,91.5856,91.8594,476304.0
2020-01-09 14:00:00,117.4,117.93,117.37,117.75,535198.0,91.8438,92.2584,91.8203,92.1176,535198.0
2020-01-09 15:00:00,117.74,117.81,117.34,117.52,891016.0,92.1098,92.1645,91.7968,91.9377,891016.0
2020-01-10 09:30:00,117.52,117.69,116.9,117.44,377156.0,91.9377,92.0707,91.4526,91.8751,377156.0
2020-01-10 10:00:00,117.45,117.62,117.25,117.31,568381.0,91.8829,92.0159,91.7264,91.7734,568381.0
2020-01-10 11:00:00,117.29,117.31,116.84,116.89,812768.0,91.7577,91.7734,91.4057,91.4448,812768.0
2020-01-10 12:00:00,116.88,117.16,116.62,117.01,729394.0,91.437,91.656,91.2336,91.5387,729394.0
2020-01-10 13:00:00,117.01,117.06,116.76,116.87,656588.0,91.5387,91.5778,91.3431,91.4292,656588.0
2020-01-10 14:00:00,116.88,116.97,116.68,116.86,387417.0,91.437,91.5074,91.2805,91.4213,387417.0
2020-01-10 15:00:00,116.88,116.88,116.4,116.45,1129153.0,91.437,91.437,91.0615,91.1006,1129153.0
2020-01-13 09:30:00,116.47,116.89,116.41,116.89,552274.0,91.1162,91.4448,91.0693,91.4448,552274.0
2020-01-13 10:00:00,116.9,116.92,116.13,116.39,710132.0,91.4526,91.4683,90.8502,91.0536,710132.0
2020-01-13 11:00:00,116.4,116.8,116.08,116.68,648668.0,91.0615,91.3744,90.8111,91.2805,648668.0
2020-01-13 12:00:00,116.68,116.75,116.4,116.46,322590.0,91.2805,91.3353,91.0615,91.1084,322590.0
2020-01-13 13:00:00,116.46,116.66,116.25,116.44,281232.0,91.1084,91.2649,90.9441,91.0928,281232.0
2020-01-13 14:00:00,116.43,116.6,116.25,116.45,569057.0,91.0849,91.2179,90.9441,91.1006,569057.0
2020-01-13 15:00:00,116.45,116.69,116.21,116.67,871350.0,91.1006,91.2883,90.9128,91.2727,871350.0
2020-01-14 09:30:00,116.5,116.88,116.1,116.17,404632.0,91.1397,91.437,90.8268,90.8815,404632.0
2020-01-14 10:00:00,116.18,116.24,115.81,116.18,654827.0,90.8894,90.9363,90.5999,90.8894,654827.0
2020-01-14 11:00:00,116.18,116.57,116.09,116.18,482672.0,90.8894,91.1945,90.819,90.8894,482672.0
2020-01-14 12:00:00,116.17,116.42,116.13,116.28,485987.0,90.8815,91.0771,90.8502,90.9676,485987.0
2020-01-14 13:00:00,116.28,116.28,115.76,115.88,596405.0,90.9676,90.9676,90.5608,90.6547,596405.0
2020-01-14 14:00:00,115.88,116.21,115.7,115.97,516045.0,90.6547,90.9128,90.5139,90.7251,516045.0
2020-01-14 15:00:00,115.98,116.39,115.8,116.27,1121693.0,90.7329,91.0536,90.5921,90.9598,1121693.0
2020-01-15 09:30:00,116.3,116.41,115.86,116.12,345109.0,90.9832,91.0693,90.639,90.8424,345109.0
2020-01-15 10:00:00,116.13,116.33,115.65,115.78,619392.0,90.8502,91.0067,90.4747,90.5764,619392.0
2020-01-15 11:00:00,115.79,116.21,115.77,116.11,620702.0,90.5843,90.9128,90.5686,90.8346,620702.0
2020-01-15 12:00:00,116.1,116.24,115.76,115.83,398115.0,90.8268,90.9363,90.5608,90.6156,398115.0
2020-01-15 13:00:00,115.81,116.03,115.79,115.84,483010.0,90.5999,90.772,90.5843,90.6234,483010.0
2020-01-15 14:00:00,115.85,116.14,115.78,115.93,472712.0,90.6312,90.8581,90.5764,90.6938,472712.0
2020-01-15 15:00:00,115.93,116.17,115.77,116.14,854874.0,90.6938,90.8815,90.5686,90.8581,854874.0
2020-01-16 09:30:00,116.56,117.14,116.51,116.81,499573.0,91.1866,91.6404,91.1475,91.3822,499573.0
2020-01-16 10:00:00,116.83,116.93,116.51,116.89,385072.0,91.3979,91.4761,91.1475,91.4448,385072.0
2020-01-16 11:00:00,116.9,117.28,116.89,117.05,583236.0,91.4526,91.7499,91.4448,91.57,583236.0
2020-01-16 12:00:00,117.05,117.08,116.63,116.63,305320.0,91.57,91.5934,91.2414,91.2414,305320.0
2020-01-16 13:00:00,116.63,116.74,116.45,116.6,345026.0,91.2414,91.3275,91.1006,91.2179,345026.0
2020-01-16 14:00:00,116.61,116.84,116.55,116.6,588860.0,91.2258,91.4057,91.1788,91.2179,588860.0
2020-01-16 15:00:00,116.59,116.9,116.57,116.89,1181110.0,91.2101,91.4526,91.1945,91.4448,1181110.0
2020-01-17 09:30:00,117.01,117.29,116.65,116.65,1216757.0,91.5387,91.7577,91.2571,91.2571,1216757.0
2020-01-17 10:00:00,116.65,116.94,116.16,116.37,572660.0,91.2571,91.4839,90.8737,91.038,572660.0
2020-01-17 11:00:00,116.37,116.37,115.86,116.11,644687.0,91.038,91.038,90.639,90.8346,644687.0
2020-01-17 12:00:00,116.11,116.11,115.78,116.0,396820.0,90.8346,90.8346,90.5764,90.7485,396820.0
2020-01-17 13:00:00,116.0,116.08,115.9,115.94,304315.0,90.7485,90.8111,90.6703,90.7016,304315.0
2020-01-17 14:00:00,115.95,116.0,115.75,115.82,509915.0,90.7094,90.7485,90.553,90.6077,509915.0
2020-01-17 15:00:00,115.81,115.84,115.52,115.54,1335455.0,90.5999,90.6234,90.373,90.3887,1335455.0
2020-01-21 09:30:00,115.1,115.15,114.15,114.24,648967.0,90.0445,90.0836,89.3013,89.3717,648967.0
2020-01-21 10:00:00,114.25,114.66,114.22,114.34,572816.0,89.3795,89.7002,89.356,89.4499,572816.0
2020-01-21 11:00:00,114.32,114.53,114.21,114.4,484236.0,89.4343,89.5985,89.3482,89.4968,484236.0
2020-01-21 12:00:00,114.4,114.41,113.93,113.94,618741.0,89.4968,89.5047,89.1292,89.137,618741.0
2020-01-21 13:00:00,113.94,113.96,113.51,113.53,649886.0,89.137,89.1526,88.8006,88.8162,649886.0
2020-01-21 14:00:00,113.53,113.74,113.39,113.54,783641.0,88.8162,88.9805,88.7067,88.8241,783641.0
2020-01-21 15:00:00,113.54,113.7,113.17,113.31,1321105.0,88.8241,88.9492,88.5346,88.6441,1321105.0
2020-01-22 09:30:00,113.1,113.45,112.75,113.23,542600.0,88.4798,88.7536,88.206,88.5815,542600.0
2020-01-22 10:00:00,113.24,113.53,112.97,113.23,649121.0,88.5894,88.8162,88.3781,88.5815,649121.0
2020-01-22 11:00:00,113.23,113.31,112.99,113.17,443418.0,88.5815,88.6441,88.3938,88.5346,443418.0
2020-01-22 12:00:00,113.16,113.16,112.75,112.75,365375.0,88.5268,88.5268,88.206,88.206,365375.0
2020-01-22 13:00:00,112.76,112.9,112.46,112.62,540168.0,88.2138,88.3234,87.9792,88.1043,540168.0
2020-01-22 14:00:00,112.62,112.79,112.57,112.62,507710.0,88.1043,88.2373,88.0652,88.1043,507710.0
2020-01-22 15:00:00,112.62,113.08,112.61,112.91,893398.0,88.1043,88.4642,88.0965,88.3312,893398.0
2020-01-23 09:30:00,112.4,112.84,111.86,112.25,741681.0,87.9322,88.2764,87.5098,87.8149,741681.0
2020-01-23 10:00:00,112.26,112.66,112.21,112.54,606868.0,87.8227,88.1356,87.7836,88.0417,606868.0
2020-01-23 11:00:00,112.56,112.99,112.47,112.56,460494.0,88.0574,88.3938,87.987,88.0574,460494.0
2020-01-23 12:00:00,112.56,112.88,112.43,112.76,333547.0,88.0574,88.3077,87.9557,88.2138,333547.0
2020-01-23 13:00:00,112.76,113.19,112.63,113.19,445023.0,88.2138,88.5502,88.1121,88.5502,445023.0
2020-01-23 14:00:00,113.19,113.49,113.01,113.18,550504.0,88.5502,88.7849,88.4094,88.5424,550504.0
2020-01-23 15:00:00,113.17,113.28,113.0,113.11,927551.0,88.5346,88.6206,88.4016,88.4877,927551.0
2020-01-24 09:30:00,112.79,112.98,112.3,112.52,654941.0,88.2373,88.386,87.854,88.0261,654941.0
2020-01-24 10:00:00,112.54,112.55,111.84,112.04,709293.0,88.0417,88.0496,87.4941,87.6506,709293.0
2020-01-24 11:00:00,112.03,112.41,111.83,111.92,655294.0,87.6428,87.94,87.4863,87.5567,655294.0
2020-01-24 12:00:00,111.91,112.06,111.68,111.81,468235.0,87.5489,87.6662,87.3689,87.4706,468235.0
2020-01-24 13:00:00,111.81,111.84,111.59,111.59,476720.0,87.4706,87.4941,87.2985,87.2985,476720.0
2020-01-24 14:00:00,111.59,111.93,111.34,111.91,724633.0,87.2985,87.5645,87.103,87.5489,724633.0
2020-01-24 15:00:00,111.9,112.09,111.64,111.85,1237904.0,87.5411,87.6897,87.3377,87.5019,1237904.0
2020-01-27 09:30:00,110.25,110.73,110.06,110.49,794090.0,86.2502,86.6257,86.1016,86.438,794090.0
2020-01-27 10:00:00,110.5,110.52,109.98,110.16,818799.0,86.4458,86.4615,86.039,86.1798,818799.0
2020-01-27 11:00:00,110.16,110.7,110.1,110.55,605627.0,86.1798,86.6023,86.1329,86.4849,605627.0
2020-01-27 12:00:00,110.55,110.83,110.5,110.6,530254.0,86.4849,86.704,86.4458,86.524,530254.0
2020-01-27 13:00:00,110.6,110.8,110.4,110.55,472930.0,86.524,86.6805,86.3676,86.4849,472930.0
2020-01-27 14:00:00,110.58,110.61,110.33,110.43,522425.0,86.5084,86.5319,86.3128,86.3911,522425.0
2020-01-27 15:00:00,110.43,110.5,110.2,110.36,1184444.0,86.3911,86.4458,86.2111,86.3363,1184444.0
2020-01-28 09:30:00,110.98,111.34,110.77,110.89,493953.0,86.8213,87.103,86.657,86.7509,493953.0
2020-01-28 10:00:00,110.9,111.54,110.85,111.51,628271.0,86.7587,87.2594,86.7196,87.236,628271.0
2020-01-28 11:00:00,111.51,111.62,111.07,111.57,414345.0,87.236,87.322,86.8917,87.2829,414345.0
2020-01-28 12:00:00,111.58,111.6,111.26,111.28,320983.0,87.2907,87.3064,87.0404,87.056,320983.0
2020-01-28 13:00:00,111.3,111.41,111.11,111.17,276788.0,87.0717,87.1577,86.923,86.97,276788.0
2020-01-28 14:00:00,111.17,111.51,111.17,111.31,315167.0,86.97,87.236,86.97,87.0795,315167.0
2020-01-28 15:00:00,111.31,111.51,111.09,111.14,899384.0,87.0795,87.236,86.9074,86.9465,899384.0
2020-01-29 09:30:00,111.45,111.84,111.02,111.13,345695.0,87.189,87.4941,86.8526,86.9387,345695.0
2020-01-29 10:00:00,111.13,111.4,110.72,111.01,468462.0,86.9387,87.1499,86.6179,86.8448,468462.0
2020-01-29 11:00:00,111.01,111.19,110.71,110.85,363340.0,86.8448,86.9856,86.6101,86.7196,363340.0
2020-01-29 12:00:00,110.85,110.86,110.61,110.61,271141.0,86.7196,86.7274,86.5319,86.5319,271141.0
2020-01-29 13:00:00,110.61,110.71,110.44,110.65,299363.0,86.5319,86.6101,86.3989,86.5632,299363.0
2020-01-29 14:00:00,110.67,110.75,110.41,110.42,370391.0,86.5788,86.6414,86.3754,86.3832,370391.0
2020-01-29 15:00:00,110.43,110.52,110.18,110.38,894841.0,86.3911,86.4615,86.1955,86.3519,894841.0
2020-01-30 09:30:00,109.81,110.69,109.65,110.16,546352.0,85.906,86.5945,85.7808,86.1798,546352.0
2020-01-30 10:00:00,110.15,110.16,109.06,109.12,1502040.0,86.172,86.1798,85.3193,85.3662,1502040.0
2020-01-30 11:00:00,109.11,110.06,109.07,109.81,928638.0,85.3584,86.1016,85.3271,85.906,928638.0
2020-01-30 12:00:00,109.81,109.87,109.42,109.73,458259.0,85.906,85.953,85.6009,85.8434,458259.0
2020-01-30 13:00:00,109.74,110.11,109.7,109.96,442499.0,85.8513,86.1407,85.82,86.0234,442499.0
2020-01-30 14:00:00,109.97,110.76,109.92,110.7,549937.0,86.0312,86.6492,85.9921,86.6023,549937.0
2020-01-30 15:00:00,110.73,111.58,110.58,111.42,1322514.0,86.6257,87.2907,86.5084,87.1655,1322514.0
2020-01-31 09:30:00,109.81,110.0,107.57,107.94,1850827.0,85.906,86.0547,84.1536,84.4431,1850827.0
2020-01-31 10:00:00,107.92,107.94,107.22,107.71,1708928.0,84.4274,84.4431,83.8798,84.2632,1708928.0
2020-01-31 11:00:00,107.71,108.89,107.47,108.3,1539764.0,84.2632,85.1863,84.0754,84.7247,1539764.0
2020-01-31 12:00:00,108.31,108.46,106.59,106.9,929093.0,84.7325,84.8499,83.387,83.6295,929093.0
2020-01-31 13:00:00,106.89,107.19,106.41,106.43,802712.0,83.6217,83.8564,83.2461,83.2618,802712.0
2020-01-31 14:00:00,106.43,106.96,106.39,106.61,918693.0,83.2618,83.6764,83.2305,83.4026,918693.0
2020-01-31 15:00:00,106.62,107.25,106.61,107.15,1529965.0,83.4104,83.9033,83.4026,83.8251,1529965.0
2020-02-03 09:30:00,106.95,107.09,106.32,106.76,712079.0,83.6686,83.7781,83.1757,83.52,712079.0
2020-02-03 10:00:00,106.78,107.25,106.34,106.45,758703.0,83.5356,83.9033,83.1914,83.2774,758703.0
2020-02-03 11:00:00,106.46,106.51,105.4,106.01,1050629.0,83.2853,83.3244,82.456,82.9332,1050629.0
2020-02-03 12:00:00,105.99,106.49,105.66,106.44,582357.0,82.9176,83.3087,82.6594,83.2696,582357.0
2020-02-03 13:00:00,106.43,106.44,105.81,106.18,763222.0,83.2618,83.2696,82.7768,83.0662,763222.0
2020-02-03 14:00:00,106.17,106.61,106.12,106.12,799780.0,83.0584,83.4026,83.0193,83.0193,799780.0
2020-02-03 15:00:00,106.12,106.48,106.08,106.25,1075775.0,83.0193,83.3009,82.988,83.121,1075775.0
2020-02-04 09:30:00,107.68,108.34,107.41,107.68,549096.0,84.2397,84.756,84.0285,84.2397,549096.0
2020-02-04 10:00:00,107.67,108.33,107.38,107.56,835990.0,84.2319,84.7482,84.005,84.1458,835990.0
2020-02-04 11:00:00,107.55,107.93,107.45,107.46,662416.0,84.138,84.4353,84.0598,84.0676,662416.0
2020-02-04 12:00:00,107.45,107.5,106.79,106.91,1077410.0,84.0598,84.0989,83.5434,83.6373,1077410.0
2020-02-04 13:00:00,106.93,107.08,106.82,106.98,678918.0,83.6529,83.7703,83.5669,83.6921,678918.0
2020-02-04 14:00:00,106.97,107.36,106.83,107.0,634220.0,83.6842,83.9893,83.5747,83.7077,634220.0
2020-02-04 15:00:00,106.98,107.19,106.6,106.84,1604174.0,83.6921,83.8564,83.3948,83.5825,1604174.0
2020-02-05 09:30:00,108.27,109.09,108.11,108.45,639600.0,84.7013,85.3427,84.5761,84.8421,639600.0
2020-02-05 10:00:00,108.45,109.97,108.42,109.87,841976.0,84.8421,86.0312,84.8186,85.953,841976.0
2020-02-05 11:00:00,109.89,110.34,109.54,110.33,691582.0,85.9686,86.3206,85.6948,86.3128,691582.0
2020-02-05 12:00:00,110.3,110.65,110.12,110.53,523601.0,86.2894,86.5632,86.1485,86.4693,523601.0
2020-02-05 13:00:00,110.53,110.53,109.96,109.96,407401.0,86.4693,86.4693,86.0234,86.0234,407401.0
2020-02-05 14:00:00,109.98,110.0,109.62,109.81,443852.0,86.039,86.0547,85.7574,85.906,443852.0
2020-02-05 15:00:00,109.81,110.35,109.72,110.29,1048930.0,85.906,86.3285,85.8356,86.2815,1048930.0
2020-02-06 09:30:00,110.63,110.67,109.19,109.58,1066697.0,86.5475,86.5788,85.421,85.7261,1066697.0
2020-02-06 10:00:00,109.58,110.1,109.57,109.7,634397.0,85.7261,86.1329,85.7183,85.82,634397.0
2020-02-06 11:00:00,109.67,110.0,109.56,109.83,535680.0,85.7965,86.0547,85.7104,85.9217,535680.0
2020-02-06 12:00:00,109.82,109.91,109.4,109.44,305879.0,85.9138,85.9842,85.5853,85.6166,305879.0
2020-02-06 13:00:00,109.44,109.59,109.11,109.51,265487.0,85.6166,85.7339,85.3584,85.6713,265487.0
2020-02-06 14:00:00,109.5,109.89,109.41,109.81,349849.0,85.6635,85.9686,85.5931,85.906,349849.0
2020-02-06 15:00:00,109.81,109.86,109.5,109.51,592170.0,85.906,85.9451,85.6635,85.6713,592170.0
2020-02-07 09:30:00,108.93,108.98,108.47,108.74,394135.0,85.2176,85.2567,84.8577,85.0689,394135.0
2020-02-07 10:00:00,108.73,109.06,108.56,108.69,464196.0,85.0611,85.3193,84.9281,85.0298,464196.0
2020-02-07 11:00:00,108.69,109.26,108.63,109.22,522399.0,85.0298,85.4757,84.9829,85.4445,522399.0
2020-02-07 12:00:00,109.22,109.44,108.91,108.98,397743.0,85.4445,85.6166,85.2019,85.2567,397743.0
2020-02-07 13:00:00,108.97,109.25,108.88,108.89,299324.0,85.2489,85.4679,85.1785,85.1863,299324.0
2020-02-07 14:00:00,108.87,109.05,108.63,108.88,530531.0,85.1706,85.3115,84.9829,85.1785,530531.0
2020-02-07 15:00:00,108.88,109.23,108.83,108.95,682534.0,85.1785,85.4523,85.1393,85.2332,682534.0
2020-02-10 09:30:00,108.54,108.86,108.32,108.71,484429.0,84.9125,85.1628,84.7404,85.0455,484429.0
2020-02-10 10:00:00,108.73,109.01,108.5,108.87,675922.0,85.0611,85.2802,84.8812,85.1706,675922.0
2020-02-10 11:00:00,108.88,109.05,108.41,108.67,542921.0,85.1785,85.3115,84.8108,85.0142,542921.0
2020-02-10 12:00:00,108.66,108.86,108.61,108.64,438814.0,85.0064,85.1628,84.9672,84.9907,438814.0
2020-02-10 13:00:00,108.64,108.9,108.63,108.88,335348.0,84.9907,85.1941,84.9829,85.1785,335348.0
2020-02-10 14:00:00,108.88,109.48,108.87,109.42,604982.0,85.1785,85.6479,85.1706,85.6009,604982.0
2020-02-10 15:00:00,109.43,109.8,109.28,109.79,936052.0,85.6087,85.8982,85.4914,85.8904,936052.0
2020-02-11 09:30:00,110.78,110.95,110.06,110.37,494958.0,86.6649,86.7979,86.1016,86.3441,494958.0
2020-02-11 10:00:00,110.39,111.06,110.39,110.78,828741.0,86.3598,86.8839,86.3598,86.6649,828741.0
2020-02-11 11:00:00,110.77,110.95,110.41,110.76,625518.0,86.657,86.7979,86.3754,86.6492,625518.0
2020-02-11 12:00:00,110.76,111.29,110.73,111.18,724893.0,86.6492,87.0638,86.6257,86.9778,724893.0
2020-02-11 13:00:00,111.17,111.25,110.61,111.0,386649.0,86.97,87.0325,86.5319,86.837,386649.0
2020-02-11 14:00:00,111.01,111.1,110.68,111.0,435254.0,86.8448,86.9152,86.5866,86.837,435254.0
2020-02-11 15:00:00,111.01,111.37,110.81,111.21,924094.0,86.8448,87.1264,86.6883,87.0013,924094.0
2020-02-12 09:30:00,112.51,112.6,111.81,112.23,643288.0,88.0183,88.0887,87.4706,87.7992,643288.0
2020-02-12 10:00:00,112.25,112.51,111.95,112.12,639209.0,87.8149,88.0183,87.5802,87.7132,639209.0
2020-02-12 11:00:00,112.16,112.22,111.61,111.77,547613.0,87.7445,87.7914,87.3142,87.4394,547613.0
2020-02-12 12:00:00,111.76,112.04,111.75,111.91,325713.0,87.4315,87.6506,87.4237,87.5489,325713.0
2020-02-12 13:00:00,111.91,112.13,111.85,112.12,333935.0,87.5489,87.721,87.5019,87.7132,333935.0
2020-02-12 14:00:00,112.11,112.3,112.06,112.23,400795.0,87.7053,87.854,87.6662,87.7992,400795.0
2020-02-12 15:00:00,112.24,112.28,111.97,112.05,1053051.0,87.807,87.8383,87.5958,87.6584,1053051.0
2020-02-13 09:30:00,111.37,112.33,111.23,111.95,494938.0,87.1264,87.8774,87.0169,87.5802,494938.0
2020-02-13 10:00:00,111.94,112.0,111.44,111.99,659940.0,87.5723,87.6193,87.1812,87.6115,659940.0
2020-02-13 11:00:00,111.99,112.08,111.6,111.9,552907.0,87.6115,87.6819,87.3064,87.5411,552907.0
2020-02-13 12:00:00,111.9,112.18,111.85,111.85,587108.0,87.5411,87.7601,87.5019,87.5019,587108.0
2020-02-13 13:00:00,111.86,111.92,111.52,111.54,447426.0,87.5098,87.5567,87.2438,87.2594,447426.0
2020-02-13 14:00:00,111.54,111.96,111.45,111.93,502165.0,87.2594,87.588,87.189,87.5645,502165.0
2020-02-13 15:00:00,111.95,111.99,111.53,111.69,912093.0,87.5802,87.6115,87.2516,87.3768,912093.0
2020-02-14 09:30:00,110.84,110.97,110.27,110.9,524925.0,87.728,87.8308,87.2768,87.7754,524925.0
2020-02-14 10:00:00,110.9,110.95,109.91,110.12,741871.0,87.7754,87.815,86.9919,87.1581,741871.0
2020-02-14 11:00:00,110.11,110.24,109.72,109.84,599965.0,87.1502,87.2531,86.8415,86.9365,599965.0
2020-02-14 12:00:00,109.82,110.1,109.75,110.04,308822.0,86.9206,87.1423,86.8652,87.0948,308822.0
2020-02-14 13:00:00,110.04,110.12,109.64,109.65,345154.0,87.0948,87.1581,86.7782,86.7861,345154.0
2020-02-14 14:00:00,109.67,109.88,109.58,109.85,401057.0,86.8019,86.9681,86.7307,86.9444,401057.0
2020-02-14 15:00:00,109.85,110.26,109.61,110.07,672605.0,86.9444,87.2689,86.7544,87.1185,672605.0
2020-02-18 09:30:00,109.0,109.94,108.83,109.71,483995.0,86.2716,87.0156,86.1371,86.8336,483995.0
2020-02-18 10:00:00,109.7,109.87,109.2,109.61,601184.0,86.8257,86.9602,86.4299,86.7544,601184.0
2020-02-18 11:00:00,109.62,109.64,108.9,109.24,446577.0,86.7623,86.7782,86.1925,86.4616,446577.0
2020-02-18 12:00:00,109.23,109.76,109.23,109.72,318213.0,86.4537,86.8732,86.4537,86.8415,318213.0
2020-02-18 13:00:00,109.73,110.0,109.51,109.61,266165.0,86.8494,87.0631,86.6753,86.7544,266165.0
2020-02-18 14:00:00,109.62,110.18,109.53,110.08,376130.0,86.7623,87.2056,86.6911,87.1264,376130.0
2020-02-18 15:00:00,110.08,110.27,109.92,110.25,646174.0,87.1264,87.2768,86.9998,87.261,646174.0
2020-02-19 09:30:00,110.52,110.68,110.04,110.33,477704.0,87.4747,87.6013,87.0948,87.3243,477704.0
2020-02-19 10:00:00,110.3,110.54,109.89,110.47,459041.0,87.3006,87.4905,86.976,87.4351,459041.0
2020-02-19 11:00:00,110.48,110.58,110.16,110.39,564283.0,87.443,87.5222,87.1897,87.3718,564283.0
2020-02-19 12:00:00,110.38,110.78,110.3,110.72,364367.0,87.3639,87.6805,87.3006,87.633,364367.0
2020-02-19 13:00:00,110.71,110.77,110.54,110.74,377987.0,87.6251,87.6726,87.4905,87.6488,377987.0
2020-02-19 14:00:00,110.73,111.1,110.6,111.07,587200.0,87.6409,87.9337,87.538,87.91,587200.0
2020-02-19 15:00:00,111.08,111.08,110.66,110.73,712939.0,87.9179,87.9179,87.5855,87.6409,712939.0
2020-02-20 09:30:00,110.78,110.98,110.27,110.36,412018.0,87.6805,87.8388,87.2768,87.348,412018.0
2020-02-20 10:00:00,110.39,110.96,110.36,110.95,403527.0,87.3718,87.8229,87.348,87.815,403527.0
2020-02-20 11:00:00,110.96,111.07,109.96,110.07,743197.0,87.8229,87.91,87.0314,87.1185,743197.0
2020-02-20 12:00:00,110.06,110.22,109.7,110.12,448914.0,87.1106,87.2372,86.8257,87.1581,448914.0
2020-02-20 13:00:00,110.1,110.28,109.95,110.02,267131.0,87.1423,87.2847,87.0235,87.0789,267131.0
2020-02-20 14:00:00,110.04,110.26,109.92,110.1,291484.0,87.0948,87.2689,86.9998,87.1423,291484.0
2020-02-20 15:00:00,110.12,110.23,109.8,109.8,605235.0,87.1581,87.2451,86.9048,86.9048,605235.0
2020-02-21 09:30:00,108.99,109.03,107.65,108.02,1071735.0,86.2637,86.2954,85.2031,85.496,1071735.0
2020-02-21 10:00:00,108.02,108.36,107.78,108.28,637766.0,85.496,85.7651,85.306,85.7018,637766.0
2020-02-21 11:00:00,108.28,108.69,108.08,108.61,482340.0,85.7018,86.0263,85.5435,85.9629,482340.0
2020-02-21 12:00:00,108.61,108.74,108.35,108.67,335830.0,85.9629,86.0658,85.7572,86.0104,335830.0
2020-02-21 13:00:00,108.68,109.19,108.61,108.88,533760.0,86.0184,86.422,85.9629,86.1766,533760.0
2020-02-21 14:00:00,108.89,109.1,108.82,108.89,404552.0,86.1846,86.3508,86.1292,86.1846,404552.0
2020-02-21 15:00:00,108.89,109.07,108.66,109.0,990617.0,86.1846,86.327,86.0025,86.2716,990617.0
2020-02-24 09:30:00,105.71,106.96,105.7,106.03,1041310.0,83.6676,84.657,83.6597,83.9209,1041310.0
2020-02-24 10:00:00,106.03,106.29,105.39,105.82,1027080.0,83.9209,84.1267,83.4144,83.7547,1027080.0
2020-02-24 11:00:00,105.82,105.94,105.12,105.16,659508.0,83.7547,83.8497,83.2007,83.2323,659508.0
2020-02-24 12:00:00,105.14,105.27,104.63,104.85,756219.0,83.2165,83.3194,82.8128,82.987,756219.0
2020-02-24 13:00:00,104.84,104.97,104.42,104.72,860836.0,82.9791,83.082,82.6466,82.8841,860836.0
2020-02-24 14:00:00,104.72,105.32,104.57,105.18,655727.0,82.8841,83.359,82.7654,83.2482,655727.0
2020-02-24 15:00:00,105.17,105.39,104.7,104.72,1626523.0,83.2402,83.4144,82.8682,82.8841,1626523.0
2020-02-25 09:30:00,104.8,104.92,103.68,104.39,789671.0,82.9474,83.0424,82.0609,82.6229,789671.0
2020-02-25 10:00:00,104.37,104.81,103.1,103.49,1247362.0,82.6071,82.9553,81.6019,81.9106,1247362.0
2020-02-25 11:00:00,103.49,103.59,102.83,102.95,986431.0,81.9106,81.9897,81.3882,81.4832,986431.0
2020-02-25 12:00:00,102.95,103.03,101.95,102.06,877782.0,81.4832,81.5465,80.6917,80.7787,877782.0
2020-02-25 13:00:00,102.03,102.17,101.11,101.13,963394.0,80.755,80.8658,80.0268,80.0427,963394.0
2020-02-25 14:00:00,101.15,101.23,100.0,100.58,1799941.0,80.0585,80.1218,79.1483,79.6073,1799941.0
2020-02-25 15:00:00,100.59,101.1,100.08,100.73,2232146.0,79.6153,80.0189,79.2116,79.7261,2232146.0
2020-02-26 09:30:00,100.86,101.61,100.56,101.32,891635.0,79.829,80.4226,79.5915,80.193,891635.0
2020-02-26 10:00:00,101.31,101.33,100.33,100.33,1343282.0,80.1851,80.201,79.4095,79.4095,1343282.0
2020-02-26 11:00:00,100.33,100.47,99.64,99.86,1057903.0,79.4095,79.5203,78.8633,79.0375,1057903.0
2020-02-26 12:00:00,99.85,100.11,99.33,99.98,830663.0,79.0296,79.2353,78.618,79.1325,830663.0
2020-02-26 13:00:00,99.95,100.0,98.59,98.63,928488.0,79.1087,79.1483,78.0323,78.0639,928488.0
2020-02-26 14:00:00,98.63,99.07,98.47,98.53,1036548.0,78.0639,78.4122,77.9373,77.9848,1036548.0
2020-02-26 15:00:00,98.56,99.0,98.0,98.07,2431797.0,78.0085,78.3568,77.5653,77.6207,2431797.0
2020-02-27 09:30:00,95.95,95.95,94.43,95.3,1822503.0,75.9428,75.9428,74.7397,75.4283,1822503.0
2020-02-27 10:00:00,95.31,96.34,94.75,96.34,1976227.0,75.4362,76.2515,74.993,76.2515,1976227.0
2020-02-27 11:00:00,96.32,97.57,95.91,97.53,1548111.0,76.2356,77.225,75.9111,77.1933,1548111.0
2020-02-27 12:00:00,97.5,98.2,97.18,97.53,1243382.0,77.1696,77.7236,76.9163,77.1933,1243382.0
2020-02-27 13:00:00,97.5,97.9,95.81,96.13,1024521.0,77.1696,77.4862,75.832,76.0852,1024521.0
2020-02-27 14:00:00,96.1,96.5,95.76,95.88,1251358.0,76.0615,76.3781,75.7924,75.8874,1251358.0
2020-02-27 15:00:00,95.86,96.15,94.08,94.09,2782513.0,75.8715,76.1011,74.4627,74.4706,2782513.0
2020-02-28 09:30:00,90.63,93.12,90.39,91.36,1908209.0,71.7321,73.7029,71.5421,72.3099,1908209.0
2020-02-28 10:00:00,91.37,91.98,90.11,91.22,2295358.0,72.3178,72.8006,71.3205,72.1991,2295358.0
2020-02-28 11:00:00,91.21,92.46,90.57,91.18,2333476.0,72.1911,73.1805,71.6846,72.1674,2333476.0
2020-02-28 12:00:00,91.2,92.28,90.3,92.15,1561209.0,72.1832,73.038,71.4709,72.9351,1561209.0
2020-02-28 13:00:00,92.17,92.89,91.16,91.57,1551675.0,72.951,73.5208,72.1516,72.4761,1551675.0
2020-02-28 14:00:00,91.55,93.44,91.09,92.82,1745403.0,72.4603,73.9562,72.0962,73.4654,1745403.0
2020-02-28 15:00:00,92.85,93.38,91.27,93.33,2841838.0,73.4892,73.9087,72.2386,73.8691,2841838.0
2020-03-02 09:30:00,94.02,94.13,92.74,92.92,1553950.0,74.4152,74.5023,73.4021,73.5446,1553950.0
2020-03-02 10:00:00,92.97,94.39,92.2,93.86,1578494.0,73.5842,74.7081,72.9747,74.2886,1578494.0
2020-03-02 11:00:00,93.84,95.76,93.53,95.45,1400260.0,74.2727,75.7924,74.0274,75.547,1400260.0
2020-03-02 12:00:00,95.46,95.88,94.78,95.46,1120225.0,75.5549,75.8874,75.0167,75.5549,1120225.0
2020-03-02 13:00:00,95.49,95.67,94.17,94.69,876677.0,75.5787,75.7212,74.5339,74.9455,876677.0
2020-03-02 14:00:00,94.71,95.1,93.69,93.96,969024.0,74.9613,75.27,74.154,74.3677,969024.0
2020-03-02 15:00:00,93.98,96.68,93.92,96.6,2339332.0,74.3836,76.5206,74.3361,76.4572,2339332.0
2020-03-03 09:30:00,96.79,97.08,95.3,96.05,1308047.0,76.6076,76.8372,75.4283,76.0219,1308047.0
2020-03-03 10:00:00,95.99,98.48,95.67,97.15,1915742.0,75.9744,77.9452,75.7212,76.8926,1915742.0
2020-03-03 11:00:00,97.09,97.25,95.04,96.55,1713809.0,76.8451,76.9717,75.2225,76.4177,1713809.0
2020-03-03 12:00:00,96.51,97.05,95.53,95.77,862859.0,76.386,76.8134,75.6104,75.8003,862859.0
2020-03-03 13:00:00,95.75,95.75,94.14,94.18,878099.0,75.7845,75.7845,74.5102,74.5419,878099.0
2020-03-03 14:00:00,94.2,94.56,93.36,94.13,1767048.0,74.5577,74.8426,73.8928,74.5023,1767048.0
2020-03-03 15:00:00,94.14,95.7,94.03,94.32,2302737.0,74.5102,75.7449,74.4231,74.6527,2302737.0
2020-03-04 09:30:00,96.37,96.9,95.67,96.55,1173653.0,76.2752,76.6947,75.7212,76.4177,1173653.0
2020-03-04 10:00:00,96.56,97.95,96.52,96.77,1656872.0,76.4256,77.5257,76.3939,76.5918,1656872.0
2020-03-04 11:00:00,96.8,97.33,96.27,97.05,1499653.0,76.6155,77.035,76.196,76.8134,1499653.0
2020-03-04 12:00:00,97.09,97.53,96.76,97.16,1027695.0,76.8451,77.1933,76.5839,76.9005,1027695.0
2020-03-04 13:00:00,97.17,97.43,96.82,97.02,1195114.0,76.9084,77.1142,76.6314,76.7897,1195114.0
2020-03-04 14:00:00,97.03,97.79,96.82,97.72,1047945.0,76.7976,77.3991,76.6314,77.3437,1047945.0
2020-03-04 15:00:00,97.71,99.02,97.62,98.55,2470606.0,77.3358,78.3726,77.2646,78.0006,2470606.0
2020-03-05 09:30:00,95.71,97.22,95.36,96.4,1011566.0,75.7528,76.948,75.4758,76.2989,1011566.0
2020-03-05 10:00:00,96.4,96.96,96.01,96.24,833764.0,76.2989,76.7422,75.9903,76.1723,833764.0
2020-03-05 11:00:00,96.26,97.04,95.99,96.14,780583.0,76.1881,76.8055,75.9744,76.0932,780583.0
2020-03-05 12:00:00,96.15,96.24,95.2,95.2,900415.0,76.1011,76.1723,75.3492,75.3492,900415.0
2020-03-05 13:00:00,95.19,95.94,94.94,95.87,957710.0,75.3412,75.9349,75.1434,75.8795,957710.0
2020-03-05 14:00:00,95.87,96.09,95.31,95.85,816557.0,75.8795,76.0536,75.4362,75.8636,816557.0
2020-03-05 15:00:00,95.89,97.39,95.49,97.2,2706714.0,75.8953,77.0825,75.5787,76.9321,2706714.0
2020-03-06 09:30:00,93.92,96.06,93.42,94.37,1802400.0,74.3361,76.0298,73.9403,74.6922,1802400.0
2020-03-06 10:00:00,94.37,95.38,93.43,94.94,1525480.0,74.6922,75.4916,73.9482,75.1434,1525480.0
2020-03-06 11:00:00,94.95,95.17,93.91,94.58,1554004.0,75.1513,75.3254,74.3282,74.8584,1554004.0
2020-03-06 12:00:00,94.61,95.2,93.91,94.78,1111082.0,74.8822,75.3492,74.3282,75.0167,1111082.0
2020-03-06 13:00:00,94.78,95.61,94.76,94.96,1173176.0,75.0167,75.6737,75.0009,75.1592,1173176.0
2020-03-06 14:00:00,94.98,95.07,93.84,94.0,1586732.0,75.175,75.2463,74.2727,74.3994,1586732.0
2020-03-06 15:00:00,93.98,95.79,93.58,95.33,3062266.0,74.3836,75.8161,74.067,75.4521,3062266.0
2020-03-09 09:30:00,82.23,85.54,80.36,85.18,2304636.0,65.0836,67.7034,63.6036,67.4185,2304636.0
2020-03-09 10:00:00,85.18,88.01,83.04,83.05,5072968.0,67.4185,69.6584,65.7247,65.7326,5072968.0
2020-03-09 11:00:00,83.05,83.34,82.02,82.61,3651922.0,65.7326,65.9622,64.9174,65.3844,3651922.0
2020-03-09 12:00:00,82.61,83.7,81.89,81.98,2631712.0,65.3844,66.2471,64.8145,64.8858,2631712.0
2020-03-09 13:00:00,81.98,82.45,80.81,81.0,2089806.0,64.8858,65.2578,63.9597,64.1101,2089806.0
2020-03-09 14:00:00,80.99,83.23,80.39,82.96,2929162.0,64.1022,65.8751,63.6273,65.6614,2929162.0
2020-03-09 15:00:00,82.91,83.37,80.0,80.67,4767150.0,65.6218,65.9859,63.3186,63.8489,4767150.0
2020-03-10 09:30:00,86.24,86.3,84.03,84.57,3388529.0,68.2575,68.305,66.5083,66.9357,3388529.0
2020-03-10 10:00:00,84.58,85.97,82.96,83.01,2889345.0,66.9436,68.0438,65.6614,65.701,2889345.0
2020-03-10 11:00:00,83.01,83.79,81.04,81.17,2139866.0,65.701,66.3183,64.1418,64.2447,2139866.0
2020-03-10 12:00:00,81.19,84.44,81.08,83.26,2065976.0,64.2605,66.8328,64.1734,65.8989,2065976.0
2020-03-10 13:00:00,83.27,83.9,82.32,82.91,1646815.0,65.9068,66.4054,65.1549,65.6218,1646815.0
2020-03-10 14:00:00,82.95,84.79,82.33,83.83,2010172.0,65.6535,67.1098,65.1628,66.35,2010172.0
2020-03-10 15:00:00,83.92,84.99,83.56,84.92,3190321.0,66.4212,67.2681,66.1363,67.2127,3190321.0
2020-03-11 09:30:00,82.23,84.47,82.05,83.06,1682528.0,65.0836,66.8566,64.9412,65.7406,1682528.0
2020-03-11 10:00:00,83.04,84.84,82.57,84.72,2133249.0,65.7247,67.1494,65.3527,67.0544,2133249.0
2020-03-11 11:00:00,84.74,84.78,82.06,82.99,1705913.0,67.0703,67.1019,64.9491,65.6852,1705913.0
2020-03-11 12:00:00,82.96,83.89,82.16,82.4,1582434.0,65.6614,66.3975,65.0282,65.2182,1582434.0
2020-03-11 13:00:00,82.37,83.33,81.86,83.31,1300928.0,65.1944,65.9543,64.7908,65.9384,1300928.0
2020-03-11 14:00:00,83.33,83.44,82.05,82.45,1561757.0,65.9543,66.0413,64.9412,65.2578,1561757.0
2020-03-11 15:00:00,82.47,83.47,81.75,83.05,3144201.0,65.2736,66.0651,64.7037,65.7326,3144201.0
2020-03-12 09:30:00,77.23,78.13,74.83,76.29,1101409.0,61.1262,61.8386,59.2267,60.3822,1101409.0
2020-03-12 10:00:00,76.24,76.91,74.75,75.69,3418210.0,60.3426,60.8729,59.1633,59.9073,3418210.0
2020-03-12 11:00:00,75.68,75.97,74.6,74.83,2248443.0,59.8994,60.1289,59.0446,59.2267,2248443.0
2020-03-12 12:00:00,74.85,75.47,72.86,74.73,2182267.0,59.2425,59.7332,57.6674,59.1475,2182267.0
2020-03-12 13:00:00,74.72,77.98,74.13,75.9,3046095.0,59.1396,61.7198,58.6726,60.0735,3046095.0
2020-03-12 14:00:00,75.95,76.59,75.04,75.46,4274725.0,60.1131,60.6197,59.3929,59.7253,4274725.0
2020-03-12 15:00:00,75.44,76.7,75.0,76.25,4210019.0,59.7095,60.7067,59.3612,60.3506,4210019.0
2020-03-13 09:30:00,79.98,79.99,76.71,76.83,2507789.0,63.3028,63.3107,60.7146,60.8096,2507789.0
2020-03-13 10:00:00,76.86,79.23,75.75,76.35,2900306.0,60.8334,62.7092,59.9548,60.4297,2900306.0
2020-03-13 11:00:00,76.3,77.29,74.99,75.0,2165224.0,60.3901,61.1737,59.3533,59.3612,2165224.0
2020-03-13 12:00:00,75.0,76.25,74.11,75.56,1753703.0,59.3612,60.3506,58.6568,59.8044,1753703.0
2020-03-13 13:00:00,75.55,77.83,74.87,77.53,1702465.0,59.7965,61.6011,59.2583,61.3637,1702465.0
2020-03-13 14:00:00,77.56,78.18,76.1,77.14,2535536.0,61.3874,61.8781,60.2318,61.055,2535536.0
2020-03-13 15:00:00,77.11,83.5,75.0,83.42,4365309.0,61.0312,66.0888,59.3612,66.0255,4365309.0
2020-03-16 09:30:00,72.57,74.32,72.0,73.94,1321614.0,57.4379,58.823,56.9868,58.5222,1321614.0
2020-03-16 10:00:00,73.94,76.85,72.25,75.17,2062454.0,58.5222,60.8255,57.1846,59.4958,2062454.0
2020-03-16 11:00:00,75.1,78.49,75.0,77.03,1715874.0,59.4404,62.1235,59.3612,60.9679,1715874.0
2020-03-16 12:00:00,77.07,77.19,73.8,74.29,1635744.0,60.9996,61.0946,58.4114,58.7993,1635744.0
2020-03-16 13:00:00,74.27,75.28,73.26,73.5,1358876.0,58.7834,59.5828,57.984,58.174,1358876.0
2020-03-16 14:00:00,73.51,73.98,72.0,72.68,1409687.0,58.1819,58.5539,56.9868,57.525,1409687.0
2020-03-16 15:00:00,72.71,73.38,69.69,69.7,3408677.0,57.5487,58.079,55.1584,55.1664,3408677.0
2020-03-17 09:30:00,70.4,71.12,66.69,66.81,1773551.0,55.7204,56.2903,52.784,52.879,1773551.0
2020-03-17 10:00:00,66.84,68.13,65.49,67.78,2525604.0,52.9027,53.9237,51.8342,53.6467,2525604.0
2020-03-17 11:00:00,67.77,70.0,67.35,69.66,2206723.0,53.6388,55.4038,53.3064,55.1347,2206723.0
2020-03-17 12:00:00,69.7,72.99,68.3,68.61,2027326.0,55.1664,57.7703,54.0583,54.3036,2027326.0
2020-03-17 13:00:00,68.68,68.96,67.01,67.99,2488559.0,54.359,54.5807,53.0373,53.8129,2488559.0
2020-03-17 14:00:00,67.95,71.47,67.77,71.0,2946059.0,53.7813,56.5673,53.6388,56.1953,2946059.0
2020-03-17 15:00:00,71.02,71.55,70.08,70.68,3266729.0,56.2111,56.6306,55.4671,55.942,3266729.0
2020-03-18 09:30:00,66.21,66.23,62.4,64.75,2456806.0,52.4041,52.4199,49.3885,51.2485,2456806.0
2020-03-18 10:00:00,64.8,65.39,63.02,63.15,1991075.0,51.2881,51.7551,49.8792,49.9821,1991075.0
2020-03-18 11:00:00,63.12,63.53,61.27,61.85,2258270.0,49.9584,50.2829,48.4942,48.9532,2258270.0
2020-03-18 12:00:00,61.86,62.73,61.05,62.15,1352190.0,48.9611,49.6497,48.32,49.1907,1352190.0
2020-03-18 13:00:00,61.52,62.31,59.79,59.81,2511756.0,48.692,49.3173,47.3228,47.3386,2511756.0
2020-03-18 14:00:00,59.8,59.87,54.95,56.07,3167167.0,47.3307,47.3861,43.492,44.3784,3167167.0
2020-03-18 15:00:00,56.08,58.45,54.57,55.01,5604951.0,44.3864,46.2622,43.1912,43.5395,5604951.0
2020-03-19 09:30:00,55.55,55.55,51.6,52.34,2361034.0,43.9669,43.9669,40.8405,41.4262,2361034.0
2020-03-19 10:00:00,52.35,56.17,51.72,53.07,3998038.0,41.4341,44.4576,40.9355,42.004,3998038.0
2020-03-19 11:00:00,53.1,56.97,52.77,55.45,3432509.0,42.0277,45.0908,41.7665,43.8877,3432509.0
2020-03-19 12:00:00,55.44,56.37,54.38,55.53,3284412.0,43.8798,44.6159,43.0408,43.951,3284412.0
2020-03-19 13:00:00,55.57,57.31,55.56,56.81,2711563.0,43.9827,45.3599,43.9748,44.9641,2711563.0
2020-03-19 14:00:00,56.87,58.49,56.49,56.75,2740604.0,45.0116,46.2938,44.7109,44.9166,2740604.0
2020-03-19 15:00:00,56.69,57.83,54.51,57.38,4179963.0,44.8692,45.7715,43.1437,45.4153,4179963.0
2020-03-20 09:30:00,59.53,60.18,56.75,56.95,3791432.0,47.117,47.6314,44.9166,45.0749,3791432.0
2020-03-20 10:00:00,56.97,60.37,56.9,60.05,2194799.0,45.0908,47.7818,45.0354,47.5285,2194799.0
2020-03-20 11:00:00,60.09,60.65,57.7,58.04,2351184.0,47.5602,48.0034,45.6686,45.9377,2351184.0
2020-03-20 12:00:00,58.04,58.5,56.36,57.98,1869501.0,45.9377,46.3017,44.608,45.8902,1869501.0
2020-03-20 13:00:00,58.01,59.11,57.92,58.66,1557701.0,45.9139,46.7845,45.8427,46.4284,1557701.0
2020-03-20 14:00:00,58.64,59.22,56.8,57.21,2591261.0,46.4126,46.8716,44.9562,45.2807,2591261.0
2020-03-20 15:00:00,57.23,60.33,56.68,59.44,3997214.0,45.2966,47.7502,44.8612,47.0457,3997214.0
2020-03-23 09:30:00,58.26,59.4,53.97,55.93,2740383.0,46.1118,47.0141,42.7163,44.2676,2740383.0
2020-03-23 10:00:00,55.98,57.17,54.7,55.14,2979200.0,44.3072,45.2491,43.2941,43.6424,2979200.0
2020-03-23 11:00:00,55.12,55.31,52.97,53.47,2137722.0,43.6265,43.7769,41.9248,42.3206,2137722.0
2020-03-23 12:00:00,53.47,55.75,53.28,55.46,2778150.0,42.3206,44.1252,42.1702,43.8956,2778150.0
2020-03-23 13:00:00,55.45,55.79,53.2,53.58,2107359.0,43.8877,44.1568,42.1069,42.4076,2107359.0
2020-03-23 14:00:00,53.63,54.33,53.03,53.97,2047275.0,42.4472,43.0013,41.9723,42.7163,2047275.0
2020-03-23 15:00:00,53.95,54.96,53.0,54.23,3512127.0,42.7005,43.4999,41.9486,42.9221,3512127.0
2020-03-24 09:30:00,61.48,63.54,60.32,62.67,3251222.0,48.6604,50.2908,47.7422,49.6022,3251222.0
2020-03-24 10:00:00,62.72,65.89,62.25,62.51,3688378.0,49.6418,52.1508,49.2698,49.4756,3688378.0
2020-03-24 11:00:00,62.51,63.4,61.06,63.36,3125161.0,49.4756,50.18,48.3279,50.1484,3125161.0
2020-03-24 12:00:00,63.36,65.2,63.11,64.31,2606944.0,50.1484,51.6047,49.9505,50.9003,2606944.0
2020-03-24 13:00:00,64.32,64.45,62.61,62.9,2406595.0,50.9082,51.0111,49.5547,49.7843,2406595.0
2020-03-24 14:00:00,62.92,64.2,61.83,64.14,2277392.0,49.8001,50.8132,48.9374,50.7657,2277392.0
2020-03-24 15:00:00,64.12,67.65,63.71,66.54,4906815.0,50.7499,53.5438,50.4254,52.6653,4906815.0
2020-03-25 09:30:00,68.29,72.49,67.58,69.32,3079964.0,54.0504,57.3746,53.4884,54.8656,3079964.0
2020-03-25 10:00:00,69.3,69.79,66.64,69.78,2919370.0,54.8498,55.2376,52.7444,55.2297,2919370.0
2020-03-25 11:00:00,69.73,70.81,68.71,68.93,1920507.0,55.1901,56.0449,54.3828,54.5569,1920507.0
2020-03-25 12:00:00,68.93,73.05,68.82,71.64,2026330.0,54.5569,57.8178,54.4698,56.7018,2026330.0
2020-03-25 13:00:00,71.66,73.14,70.89,71.26,2162318.0,56.7177,57.8891,56.1082,56.4011,2162318.0
2020-03-25 14:00:00,71.27,72.7,70.35,71.54,1652588.0,56.409,57.5408,55.6808,56.6227,1652588.0
2020-03-25 15:00:00,71.38,71.89,68.66,69.27,2922715.0,56.496,56.8997,54.3432,54.826,2922715.0
2020-03-26 09:30:00,70.3,70.54,67.89,70.0,1703845.0,55.6412,55.8312,53.7338,55.4038,1703845.0
2020-03-26 10:00:00,69.97,72.59,69.56,72.42,2506654.0,55.3801,57.4537,55.0555,57.3192,2506654.0
2020-03-26 11:00:00,72.42,75.97,72.15,75.09,2466688.0,57.3192,60.1289,57.1055,59.4324,2466688.0
2020-03-26 12:00:00,75.1,75.84,73.91,75.45,2083042.0,59.4404,60.0261,58.4985,59.7174,2083042.0
2020-03-26 13:00:00,75.51,75.75,73.32,73.48,2200399.0,59.7649,59.9548,58.0315,58.1582,2200399.0
2020-03-26 14:00:00,73.54,74.91,72.05,74.7,2181083.0,58.2056,59.29,57.0263,59.1238,2181083.0
2020-03-26 15:00:00,74.64,77.1,73.35,76.08,5420936.0,59.0763,61.0233,58.0553,60.216,5420936.0
2020-03-27 09:30:00,72.12,72.48,70.36,70.92,1842120.0,57.0817,57.3667,55.6887,56.132,1842120.0
2020-03-27 10:00:00,70.92,72.3,70.08,71.29,2255594.0,56.132,57.2242,55.4671,56.4248,2255594.0
2020-03-27 11:00:00,71.38,73.54,71.32,71.78,1682044.0,56.496,58.2056,56.4486,56.8126,1682044.0
2020-03-27 12:00:00,71.77,72.05,70.82,71.73,1529280.0,56.8047,57.0263,56.0528,56.7731,1529280.0
2020-03-27 13:00:00,71.72,72.06,70.66,71.65,1435539.0,56.7651,57.0343,55.9262,56.7097,1435539.0
2020-03-27 14:00:00,71.63,71.72,69.43,70.19,2116284.0,56.6939,56.7651,54.9527,55.5542,2116284.0
2020-03-27 15:00:00,70.13,71.04,68.5,68.78,3892679.0,55.5067,56.2269,54.2166,54.4382,3892679.0
2020-03-30 09:30:00,68.01,68.68,67.02,67.52,1723626.0,53.8287,54.359,53.0452,53.4409,1723626.0
2020-03-30 10:00:00,67.52,71.1,67.21,70.33,2298476.0,53.4409,56.2744,53.1956,55.665,2298476.0
2020-03-30 11:00:00,70.3,72.77,70.19,72.42,2087947.0,55.6412,57.5962,55.5542,57.3192,2087947.0
2020-03-30 12:00:00,72.42,72.93,71.61,72.43,1385241.0,57.3192,57.7228,56.6781,57.3271,1385241.0
2020-03-30 13:00:00,72.43,72.48,70.04,70.23,1493008.0,57.3271,57.3667,55.4355,55.5858,1493008.0
2020-03-30 14:00:00,70.25,72.14,70.01,71.43,1853599.0,55.6017,57.0976,55.4117,56.5356,1853599.0
2020-03-30 15:00:00,71.43,72.1,70.91,71.93,2880442.0,56.5356,57.0659,56.124,56.9314,2880442.0
2020-03-31 09:30:00,73.27,74.42,72.51,73.3,1503803.0,57.9919,58.9022,57.3904,58.0157,1503803.0
2020-03-31 10:00:00,73.21,74.77,73.02,74.2,1886629.0,57.9445,59.1792,57.7941,58.728,1886629.0
2020-03-31 11:00:00,74.2,75.04,73.5,74.83,1732885.0,58.728,59.3929,58.174,59.2267,1732885.0
2020-03-31 12:00:00,74.8,74.89,71.77,72.25,2012159.0,59.2029,59.2741,56.8047,57.1846,2012159.0
2020-03-31 13:00:00,72.22,72.72,71.33,72.01,1458642.0,57.1609,57.5566,56.4565,56.9947,1458642.0
2020-03-31 14:00:00,72.02,72.74,71.57,72.4,1354014.0,57.0026,57.5725,56.6464,57.3034,1354014.0
2020-03-31 15:00:00,72.4,72.87,70.81,72.47,2555361.0,57.3034,57.6754,56.0449,57.3588,2555361.0
2020-04-01 09:30:00,69.51,70.89,68.82,69.91,1597044.0,55.016,56.1082,54.4698,55.3326,1597044.0
2020-04-01 10:00:00,69.92,71.17,69.54,70.97,1485673.0,55.3405,56.3298,55.0397,56.1715,1485673.0
2020-04-01 11:00:00,70.94,72.29,70.11,70.57,1460206.0,56.1478,57.2163,55.4909,55.8549,1460206.0
2020-04-01 12:00:00,70.55,70.62,69.04,69.11,1166142.0,55.8391,55.8945,54.644,54.6994,1166142.0
2020-04-01 13:00:00,69.11,70.55,69.06,70.27,1272246.0,54.6994,55.8391,54.6598,55.6175,1272246.0
2020-04-01 14:00:00,70.3,70.42,69.08,69.1,1138869.0,55.6412,55.7362,54.6756,54.6915,1138869.0
2020-04-01 15:00:00,69.12,69.53,67.61,68.59,2525370.0,54.7073,55.0318,53.5122,54.2878,2525370.0
2020-04-02 09:30:00,71.75,72.24,69.57,71.99,2093966.0,56.7889,57.1767,55.0635,56.9788,2093966.0
2020-04-02 10:00:00,72.02,78.27,71.16,77.65,5006240.0,57.0026,61.9494,56.3219,61.4586,5006240.0
2020-04-02 11:00:00,77.63,78.7,74.05,76.11,3192667.0,61.4428,62.2897,58.6093,60.2398,3192667.0
2020-04-02 12:00:00,76.08,77.09,75.02,75.58,1687954.0,60.216,61.0154,59.377,59.8203,1687954.0
2020-04-02 13:00:00,75.58,76.06,73.52,74.23,1229359.0,59.8203,60.2002,58.1898,58.7518,1229359.0
2020-04-02 14:00:00,74.23,75.7,72.54,75.62,1547188.0,58.7518,59.9152,57.4142,59.8519,1547188.0
2020-04-02 15:00:00,75.62,76.34,74.79,76.11,2886405.0,59.8519,60.4218,59.195,60.2398,2886405.0
2020-04-03 09:30:00,78.24,78.99,74.9,75.99,1975677.0,61.9256,62.5192,59.2821,60.1448,1975677.0
2020-04-03 10:00:00,75.99,77.4,74.27,75.82,1686637.0,60.1448,61.2608,58.7834,60.0102,1686637.0
2020-04-03 11:00:00,75.86,76.28,74.0,74.18,1248652.0,60.0419,60.3743,58.5697,58.7122,1248652.0
2020-04-03 12:00:00,74.22,74.86,73.03,74.13,1217995.0,58.7439,59.2504,57.802,58.6726,1217995.0
2020-04-03 13:00:00,74.12,74.61,73.28,73.84,1002460.0,58.6647,59.0525,57.9999,58.4431,1002460.0
2020-04-03 14:00:00,73.82,75.49,73.46,75.45,1279467.0,58.4273,59.749,58.1423,59.7174,1279467.0
2020-04-03 15:00:00,75.44,75.95,74.11,75.13,2701038.0,59.7095,60.1131,58.6568,59.4641,2701038.0
2020-04-06 09:30:00,77.0,77.2,75.51,75.86,1714926.0,60.9442,61.1025,59.7649,60.0419,1714926.0
2020-04-06 10:00:00,75.89,78.41,75.7,76.69,2142774.0,60.0656,62.0602,59.9152,60.6988,2142774.0
2020-04-06 11:00:00,76.73,78.68,76.5,77.73,1675980.0,60.7305,62.2739,60.5484,61.522,1675980.0
2020-04-06 12:00:00,77.7,78.08,77.49,77.88,896511.0,61.4982,61.799,61.332,61.6407,896511.0
2020-04-06 13:00:00,77.88,78.47,77.58,78.02,886160.0,61.6407,62.1077,61.4032,61.7515,886160.0
2020-04-06 14:00:00,78.02,78.44,77.12,78.33,1568669.0,61.7515,62.0839,61.0392,61.9968,1568669.0
2020-04-06 15:00:00,78.28,80.95,77.93,80.31,3766047.0,61.9573,64.0705,61.6803,63.564,3766047.0
2020-04-07 09:30:00,84.23,85.29,83.61,85.02,2078718.0,66.6666,67.5056,66.1759,67.2919,2078718.0
2020-04-07 10:00:00,85.04,85.29,82.25,83.44,2450246.0,67.3077,67.5056,65.0995,66.0413,2450246.0
2020-04-07 11:00:00,83.39,84.97,83.18,84.5,1452514.0,66.0018,67.2523,65.8355,66.8803,1452514.0
2020-04-07 12:00:00,84.53,85.69,83.92,84.04,1296971.0,66.904,67.8222,66.4212,66.5162,1296971.0
2020-04-07 13:00:00,84.03,84.34,83.07,83.37,1133897.0,66.5083,66.7537,65.7485,65.9859,1133897.0
2020-04-07 14:00:00,83.38,83.38,81.22,81.63,1456327.0,65.9938,65.9938,64.2842,64.6087,1456327.0
2020-04-07 15:00:00,81.65,83.46,80.85,80.9,2270979.0,64.6246,66.0572,63.9914,64.031,2270979.0
2020-04-08 09:30:00,82.29,83.94,82.12,82.87,1021973.0,65.1311,66.4371,64.9966,65.5902,1021973.0
2020-04-08 10:00:00,82.85,83.04,81.52,82.54,1097722.0,65.5744,65.7247,64.5217,65.329,1097722.0
2020-04-08 11:00:00,82.56,84.4,82.31,83.58,1121166.0,65.3448,66.8011,65.1469,66.1521,1121166.0
2020-04-08 12:00:00,83.63,84.55,83.18,83.95,1081963.0,66.1917,66.9199,65.8355,66.445,1081963.0
2020-04-08 13:00:00,83.94,84.09,82.35,82.56,781240.0,66.4371,66.5558,65.1786,65.3448,781240.0
2020-04-08 14:00:00,82.59,85.08,82.5,85.06,1191127.0,65.3686,67.3394,65.2973,67.3235,1191127.0
2020-04-08 15:00:00,85.02,86.3,84.72,86.04,2605186.0,67.2919,68.305,67.0544,68.0992,2605186.0
2020-04-09 09:30:00,88.74,89.83,87.44,88.55,1724378.0,70.2362,71.0989,69.2073,70.0858,1724378.0
2020-04-09 10:00:00,88.42,89.91,86.67,87.51,2355464.0,69.9829,71.1622,68.5978,69.2627,2355464.0
2020-04-09 11:00:00,87.53,87.6,85.09,86.0,2011739.0,69.2785,69.3339,67.3473,68.0675,2011739.0
2020-04-09 12:00:00,86.01,87.45,85.92,87.03,1263723.0,68.0754,69.2152,68.0042,68.8827,1263723.0
2020-04-09 13:00:00,87.08,87.58,85.62,86.14,1221761.0,68.9223,69.3181,67.7668,68.1783,1221761.0
2020-04-09 14:00:00,86.11,86.2,81.52,82.57,2118240.0,68.1546,68.2258,64.5217,65.3527,2118240.0
2020-04-09 15:00:00,82.55,84.7,82.3,84.33,2360778.0,65.3369,67.0386,65.139,66.7457,2360778.0
2020-04-13 09:30:00,87.18,87.36,83.4,85.63,1854377.0,69.0015,69.1439,66.0097,67.7747,1854377.0
2020-04-13 10:00:00,85.55,86.25,84.12,84.52,1590514.0,67.7114,68.2654,66.5795,66.8961,1590514.0
2020-04-13 11:00:00,84.52,85.28,83.51,85.05,1212392.0,66.8961,67.4977,66.0967,67.3156,1212392.0
2020-04-13 12:00:00,85.05,86.22,84.9,85.48,1405845.0,67.3156,68.2416,67.1969,67.656,1405845.0
2020-04-13 13:00:00,85.52,85.99,84.96,85.47,1176536.0,67.6876,68.0596,67.2444,67.648,1176536.0
2020-04-13 14:00:00,85.5,86.05,84.87,85.2,1036492.0,67.6718,68.1071,67.1731,67.4343,1036492.0
2020-04-13 15:00:00,85.19,85.83,84.74,84.87,2015612.0,67.4264,67.933,67.0703,67.1731,2015612.0
2020-04-14 09:30:00,85.46,87.08,85.09,86.87,1365979.0,67.6401,68.9223,67.3473,68.7561,1365979.0
2020-04-14 10:00:00,86.92,87.07,85.61,85.65,1552132.0,68.7957,68.9144,67.7588,67.7905,1552132.0
2020-04-14 11:00:00,85.64,86.3,84.94,85.59,1477108.0,67.7826,68.305,67.2285,67.743,1477108.0
2020-04-14 12:00:00,85.59,86.15,85.59,85.8,1080268.0,67.743,68.1862,67.743,67.9092,1080268.0
2020-04-14 13:00:00,85.81,85.96,85.25,85.38,1125623.0,67.9171,68.0359,67.4739,67.5768,1125623.0
2020-04-14 14:00:00,85.38,85.78,85.2,85.47,1361908.0,67.5768,67.8934,67.4343,67.648,1361908.0
2020-04-14 15:00:00,85.46,85.48,84.33,84.61,2863299.0,67.6401,67.656,66.7457,66.9674,2863299.0
2020-04-15 09:30:00,80.46,81.84,80.03,81.59,1537084.0,63.6827,64.775,63.3424,64.5771,1537084.0
2020-04-15 10:00:00,81.61,81.87,80.62,80.97,1731479.0,64.5929,64.7987,63.8093,64.0864,1731479.0
2020-04-15 11:00:00,80.97,80.99,79.35,79.39,1453351.0,64.0864,64.1022,62.8042,62.8358,1453351.0
2020-04-15 12:00:00,79.39,80.63,79.32,80.54,1013892.0,62.8358,63.8173,62.7804,63.746,1013892.0
2020-04-15 13:00:00,80.51,81.31,80.45,81.02,992247.0,63.7223,64.3555,63.6748,64.1259,992247.0
2020-04-15 14:00:00,81.04,82.08,80.98,82.06,1094104.0,64.1418,64.9649,64.0943,64.9491,1094104.0
2020-04-15 15:00:00,82.06,83.38,81.69,82.52,2581734.0,64.9491,65.9938,64.6562,65.3132,2581734.0
2020-04-16 09:30:00,81.31,82.19,80.11,80.2,826824.0,64.3555,65.052,63.4057,63.4769,826824.0
2020-04-16 10:00:00,80.18,81.08,80.08,81.01,1193657.0,63.4611,64.1734,63.3819,64.118,1193657.0
2020-04-16 11:00:00,81.0,81.39,79.42,80.08,1253457.0,64.1101,64.4188,62.8596,63.3819,1253457.0
2020-04-16 12:00:00,80.08,80.23,78.92,79.09,878996.0,63.3819,63.5007,62.4638,62.5984,878996.0
2020-04-16 13:00:00,79.08,80.5,78.81,80.23,1366736.0,62.5905,63.7144,62.3768,63.5007,1366736.0
2020-04-16 14:00:00,80.26,80.94,79.93,80.35,1053816.0,63.5244,64.0626,63.2632,63.5956,1053816.0
2020-04-16 15:00:00,80.37,80.93,79.88,79.96,2073065.0,63.6115,64.0547,63.2236,63.287,2073065.0
2020-04-17 09:30:00,81.33,83.81,81.32,83.77,1588866.0,64.3713,66.3342,64.3634,66.3025,1588866.0
2020-04-17 10:00:00,83.76,83.82,82.6,83.69,1480879.0,66.2946,66.3421,65.3765,66.2392,1480879.0
2020-04-17 11:00:00,83.66,84.84,83.64,84.82,1903479.0,66.2155,67.1494,66.1996,67.1336,1903479.0
2020-04-17 12:00:00,84.82,85.85,84.59,85.58,1712679.0,67.1336,67.9488,66.9515,67.7351,1712679.0
2020-04-17 13:00:00,85.56,86.0,84.93,85.22,1175085.0,67.7193,68.0675,67.2206,67.4502,1175085.0
2020-04-17 14:00:00,85.22,85.22,84.52,84.9,1220144.0,67.4502,67.4502,66.8961,67.1969,1220144.0
2020-04-17 15:00:00,84.93,87.5,84.83,87.18,3169648.0,67.2206,69.2547,67.1415,69.0015,3169648.0
2020-04-20 09:30:00,82.66,84.67,82.09,84.41,1839834.0,65.424,67.0148,64.9728,66.8091,1839834.0
2020-04-20 10:00:00,84.42,86.58,84.04,86.39,1731640.0,66.817,68.5266,66.5162,68.3762,1731640.0
2020-04-20 11:00:00,86.38,87.0,85.59,86.95,1161661.0,68.3683,68.859,67.743,68.8194,1161661.0
2020-04-20 12:00:00,86.96,86.96,85.29,85.34,964659.0,68.8273,68.8273,67.5056,67.5451,964659.0
2020-04-20 13:00:00,85.33,85.96,85.05,85.09,1237986.0,67.5372,68.0359,67.3156,67.3473,1237986.0
2020-04-20 14:00:00,85.08,85.52,83.1,83.16,1683600.0,67.3394,67.6876,65.7722,65.8197,1683600.0
2020-04-20 15:00:00,83.16,84.28,83.05,83.51,2541669.0,65.8197,66.7062,65.7326,66.0967,2541669.0
2020-04-21 09:30:00,80.28,82.06,79.25,81.65,2267031.0,63.5402,64.9491,62.725,64.6246,2267031.0
2020-04-21 10:00:00,81.66,83.18,81.06,82.87,1926973.0,64.6325,65.8355,64.1576,65.5902,1926973.0
2020-04-21 11:00:00,82.84,82.86,81.37,81.8,1254841.0,65.5664,65.5823,64.403,64.7433,1254841.0
2020-04-21 12:00:00,81.81,82.58,81.18,81.69,1198467.0,64.7512,65.3607,64.2526,64.6562,1198467.0
2020-04-21 13:00:00,81.69,82.01,80.85,81.29,1164797.0,64.6562,64.9095,63.9914,64.3396,1164797.0
2020-04-21 14:00:00,81.25,82.81,81.03,82.74,1560894.0,64.308,65.5427,64.1339,65.4873,1560894.0
2020-04-21 15:00:00,82.77,83.79,81.6,81.64,3963247.0,65.511,66.3183,64.585,64.6167,3963247.0
2020-04-22 09:30:00,84.95,85.25,83.44,83.74,1172850.0,67.2365,67.4739,66.0413,66.2788,1172850.0
2020-04-22 10:00:00,83.69,84.21,82.97,83.91,1081491.0,66.2392,66.6508,65.6693,66.4133,1081491.0
2020-04-22 11:00:00,83.95,84.16,83.29,83.78,920531.0,66.445,66.6112,65.9226,66.3104,920531.0
2020-04-22 12:00:00,83.78,83.85,83.14,83.33,792121.0,66.3104,66.3658,65.8039,65.9543,792121.0
2020-04-22 13:00:00,83.33,83.85,83.12,83.84,828336.0,65.9543,66.3658,65.7881,66.3579,828336.0
2020-04-22 14:00:00,83.83,84.67,83.77,84.49,764747.0,66.35,67.0148,66.3025,66.8724,764747.0
2020-04-22 15:00:00,84.49,84.99,84.13,84.44,1553359.0,66.8724,67.2681,66.5874,66.8328,1553359.0
2020-04-23 09:30:00,86.3,86.37,85.39,86.35,1278304.0,68.305,68.3604,67.5847,68.3445,1278304.0
2020-04-23 10:00:00,86.33,88.08,86.23,87.82,1811244.0,68.3287,69.7138,68.2496,69.508,1811244.0
2020-04-23 11:00:00,87.81,88.78,87.45,88.3,1617500.0,69.5001,70.2678,69.2152,69.8879,1617500.0
2020-04-23 12:00:00,88.31,88.59,86.02,86.97,1488143.0,69.8958,70.1175,68.0834,68.8353,1488143.0
2020-04-23 13:00:00,86.95,87.69,86.6,86.87,1679017.0,68.8194,69.4051,68.5424,68.7561,1679017.0
2020-04-23 14:00:00,86.88,87.65,86.67,87.46,956666.0,68.764,69.3735,68.5978,69.2231,956666.0
2020-04-23 15:00:00,87.43,87.64,86.8,86.8,1700739.0,69.1993,69.3656,68.7007,68.7007,1700739.0
2020-04-24 09:30:00,88.48,88.79,87.5,87.59,755602.0,70.0304,70.2758,69.2547,69.326,755602.0
2020-04-24 10:00:00,87.58,87.75,86.02,87.17,1086304.0,69.3181,69.4526,68.0834,68.9936,1086304.0
2020-04-24 11:00:00,87.18,87.25,85.77,86.43,963379.0,69.0015,69.0569,67.8855,68.4079,963379.0
2020-04-24 12:00:00,86.43,86.69,85.82,86.69,614792.0,68.4079,68.6136,67.9251,68.6136,614792.0
2020-04-24 13:00:00,86.69,87.72,86.39,87.68,851610.0,68.6136,69.4289,68.3762,69.3972,851610.0
2020-04-24 14:00:00,87.67,88.04,87.44,87.75,703961.0,69.3893,69.6821,69.2073,69.4526,703961.0
2020-04-24 15:00:00,87.74,88.05,86.65,86.98,1631875.0,69.4447,69.6901,68.582,68.8432,1631875.0
2020-04-27 09:30:00,86.75,86.98,85.87,86.46,1188811.0,68.6611,68.8432,67.9646,68.4316,1188811.0
2020-04-27 10:00:00,86.45,87.58,85.91,87.29,1050122.0,68.4237,69.3181,67.9963,69.0885,1050122.0
2020-04-27 11:00:00,87.31,88.12,86.91,87.88,756237.0,69.1044,69.7455,68.7878,69.5555,756237.0
2020-04-27 12:00:00,87.89,88.39,87.65,88.34,656154.0,69.5634,69.9592,69.3735,69.9196,656154.0
2020-04-27 13:00:00,88.35,89.09,87.98,89.04,1082046.0,69.9275,70.5132,69.6347,70.4736,1082046.0
2020-04-27 14:00:00,89.02,89.91,88.99,89.88,1109174.0,70.4578,71.1622,70.4341,71.1385,1109174.0
2020-04-27 15:00:00,89.88,90.62,89.66,89.66,2623079.0,71.1385,71.7242,70.9643,70.9643,2623079.0
2020-04-28 09:30:00,89.55,90.96,89.38,90.16,1251754.0,70.8773,71.9933,70.7427,71.3601,1251754.0
2020-04-28 10:00:00,90.17,90.75,88.83,88.93,1651005.0,71.368,71.8271,70.3074,70.3866,1651005.0
2020-04-28 11:00:00,88.98,90.58,88.85,89.88,1234126.0,70.4261,71.6925,70.3232,71.1385,1234126.0
2020-04-28 12:00:00,89.88,90.35,89.51,89.96,913403.0,71.1385,71.5105,70.8456,71.2018,913403.0
2020-04-28 13:00:00,89.97,90.53,89.77,90.03,678954.0,71.2097,71.6529,71.0514,71.2572,678954.0
2020-04-28 14:00:00,90.02,90.83,90.02,90.23,745124.0,71.2493,71.8904,71.2493,71.4155,745124.0
2020-04-28 15:00:00,90.25,90.55,89.73,89.93,1520751.0,71.4313,71.6688,71.0198,71.178,1520751.0
2020-04-29 09:30:00,92.48,93.65,92.29,93.14,996516.0,73.1963,74.1224,73.0459,73.7187,996516.0
2020-04-29 10:00:00,93.16,94.48,92.7,94.0,1844375.0,73.7345,74.7793,73.3705,74.3994,1844375.0
2020-04-29 11:00:00,94.0,94.63,93.18,93.41,1269076.0,74.3994,74.898,73.7504,73.9324,1269076.0
2020-04-29 12:00:00,93.41,94.26,93.15,94.23,1123809.0,73.9324,74.6052,73.7266,74.5814,1123809.0
2020-04-29 13:00:00,94.24,94.64,93.68,93.9,874478.0,74.5893,74.9059,74.1461,74.3202,874478.0
2020-04-29 14:00:00,93.92,94.44,93.6,94.29,834370.0,74.3361,74.7476,74.0828,74.6289,834370.0
2020-04-29 15:00:00,94.3,95.14,94.21,94.61,1950999.0,74.6368,75.3017,74.5656,74.8822,1950999.0
2020-04-30 09:30:00,93.72,95.74,91.3,93.62,1464328.0,74.1778,75.7766,72.2624,74.0986,1464328.0
2020-04-30 10:00:00,93.61,93.98,92.46,92.48,1273358.0,74.0907,74.3836,73.1805,73.1963,1273358.0
2020-04-30 11:00:00,92.5,92.74,91.17,91.22,1158173.0,73.2122,73.4021,72.1595,72.1991,1158173.0
2020-04-30 12:00:00,91.22,91.41,90.58,91.34,960196.0,72.1991,72.3494,71.6925,72.294,960196.0
2020-04-30 13:00:00,91.34,91.38,90.65,90.82,689564.0,72.294,72.3257,71.7479,71.8825,689564.0
2020-04-30 14:00:00,90.83,92.17,90.74,91.79,661313.0,71.8904,72.951,71.8191,72.6502,661313.0
2020-04-30 15:00:00,91.79,92.83,91.58,92.0,1529960.0,72.6502,73.4733,72.484,72.8164,1529960.0
2020-05-01 09:30:00,91.52,92.05,88.75,89.36,1275657.0,72.4365,72.856,70.2441,70.7269,1275657.0
2020-05-01 10:00:00,89.44,89.94,88.31,89.52,1082712.0,70.7902,71.186,69.8958,70.8535,1082712.0
2020-05-01 11:00:00,89.52,89.61,87.04,87.2,1060654.0,70.8535,70.9248,68.8907,69.0173,1060654.0
2020-05-01 12:00:00,87.24,89.69,87.08,89.55,1318130.0,69.049,70.9881,68.9223,70.8773,1318130.0
2020-05-01 13:00:00,89.56,90.96,89.5,89.81,1670514.0,70.8852,71.9933,70.8377,71.0831,1670514.0
2020-05-01 14:00:00,89.78,90.76,89.6,89.91,1188914.0,71.0593,71.835,70.9169,71.1622,1188914.0
2020-05-01 15:00:00,89.93,90.12,88.99,89.44,2135508.0,71.178,71.3284,70.4341,70.7902,2135508.0
2020-05-04 09:30:00,88.76,89.88,87.69,89.59,1020160.0,70.252,71.1385,69.4051,70.9089,1020160.0
2020-05-04 10:00:00,89.56,90.5,88.64,88.82,1278235.0,70.8852,71.6292,70.157,70.2995,1278235.0
2020-05-04 11:00:00,88.85,89.29,88.39,88.65,886936.0,70.3232,70.6715,69.9592,70.165,886936.0
2020-05-04 12:00:00,88.65,89.74,88.65,89.49,886950.0,70.165,71.0277,70.165,70.8298,886950.0
2020-05-04 13:00:00,89.49,89.78,88.81,89.37,827739.0,70.8298,71.0593,70.2916,70.7348,827739.0
2020-05-04 14:00:00,89.38,90.09,89.36,90.04,914709.0,70.7427,71.3047,70.7269,71.2651,914709.0
2020-05-04 15:00:00,90.03,91.62,90.0,91.4,1835607.0,71.2572,72.5157,71.2335,72.3415,1835607.0
2020-05-05 09:30:00,94.5,95.16,93.56,94.09,1415989.0,74.7951,75.3175,74.0511,74.4706,1415989.0
2020-05-05 10:00:00,94.08,95.28,93.81,94.85,2116340.0,74.4627,75.4125,74.249,75.0721,2116340.0
2020-05-05 11:00:00,94.82,95.29,94.58,94.91,1364649.0,75.0484,75.4204,74.8584,75.1196,1364649.0
2020-05-05 12:00:00,94.9,95.3,94.64,94.78,1255003.0,75.1117,75.4283,74.9059,75.0167,1255003.0
2020-05-05 13:00:00,94.76,94.85,93.82,94.2,1190810.0,75.0009,75.0721,74.2569,74.5577,1190810.0
2020-05-05 14:00:00,94.2,94.4,93.97,94.25,926177.0,74.5577,74.716,74.3756,74.5973,926177.0
2020-05-05 15:00:00,94.25,94.84,92.68,92.86,2487104.0,74.5973,75.0642,73.3546,73.4971,2487104.0
2020-05-06 09:30:00,92.85,93.46,91.12,91.44,868253.0,73.4892,73.972,72.1199,72.3732,868253.0
2020-05-06 10:00:00,91.4,92.05,90.93,91.18,1237784.0,72.3415,72.856,71.9695,72.1674,1237784.0
2020-05-06 11:00:00,91.17,91.29,89.77,90.59,1126400.0,72.1595,72.2545,71.0514,71.7004,1126400.0
2020-05-06 12:00:00,90.59,91.77,90.46,91.5,1045587.0,71.7004,72.6344,71.5975,72.4207,1045587.0
2020-05-06 13:00:00,91.51,91.93,91.2,91.83,595860.0,72.4286,72.761,72.1832,72.6819,595860.0
2020-05-06 14:00:00,91.81,91.83,90.9,91.53,894298.0,72.666,72.6819,71.9458,72.4444,894298.0
2020-05-06 15:00:00,91.53,91.66,90.03,90.09,1781098.0,72.4444,72.5473,71.2572,71.3047,1781098.0
2020-05-07 09:30:00,92.98,94.06,92.81,93.08,1136624.0,73.5921,74.4469,73.4575,73.6712,1136624.0
2020-05-07 10:00:00,93.08,93.1,91.91,92.8,948706.0,73.6712,73.687,72.7452,73.4496,948706.0
2020-05-07 11:00:00,92.81,93.68,92.81,93.45,739263.0,73.4575,74.1461,73.4575,73.9641,739263.0
2020-05-07 12:00:00,93.44,93.91,93.17,93.6,752625.0,73.9562,74.3282,73.7425,74.0828,752625.0
2020-05-07 13:00:00,93.6,93.69,92.91,93.3,939344.0,74.0828,74.154,73.5367,73.8453,939344.0
2020-05-07 14:00:00,93.29,93.4,92.73,92.84,1048919.0,73.8374,73.9245,73.3942,73.4813,1048919.0
2020-05-07 15:00:00,92.84,93.03,92.37,92.65,1339058.0,73.4813,73.6316,73.1093,73.3309,1339058.0
2020-05-08 09:30:00,95.0,95.1,94.07,94.44,749625.0,75.1909,75.27,74.4548,74.7476,749625.0
2020-05-08 10:00:00,94.4,94.82,94.25,94.62,1027646.0,74.716,75.0484,74.5973,74.8901,1027646.0
2020-05-08 11:00:00,94.63,95.06,94.33,94.87,654545.0,74.898,75.2384,74.6606,75.088,654545.0
2020-05-08 12:00:00,94.9,94.99,94.66,94.8,435345.0,75.1117,75.183,74.9218,75.0326,435345.0
2020-05-08 13:00:00,94.8,95.01,94.55,94.87,430243.0,75.0326,75.1988,74.8347,75.088,430243.0
2020-05-08 14:00:00,94.87,95.28,94.77,95.15,857948.0,75.088,75.4125,75.0088,75.3096,857948.0
2020-05-08 15:00:00,95.19,95.56,95.04,95.5,1093796.0,75.3412,75.6341,75.2225,75.5866,1093796.0
2020-05-11 09:30:00,94.21,94.6,93.21,93.38,835535.0,74.5656,74.8743,73.7741,73.9087,835535.0
2020-05-11 10:00:00,93.36,94.04,93.18,93.28,709104.0,73.8928,74.431,73.7504,73.8295,709104.0
2020-05-11 11:00:00,93.27,93.75,93.22,93.67,542547.0,73.8216,74.2015,73.782,74.1382,542547.0
2020-05-11 12:00:00,93.67,94.23,93.44,93.96,553826.0,74.1382,74.5814,73.9562,74.3677,553826.0
2020-05-11 13:00:00,93.91,94.15,93.54,93.55,581180.0,74.3282,74.5181,74.0353,74.0432,581180.0
2020-05-11 14:00:00,93.53,93.65,93.28,93.48,520746.0,74.0274,74.1224,73.8295,73.9878,520746.0
2020-05-11 15:00:00,93.47,93.73,93.36,93.36,937555.0,73.9799,74.1857,73.8928,73.8928,937555.0
2020-05-12 09:30:00,93.13,93.98,92.79,93.01,892767.0,73.7108,74.3836,73.4417,73.6158,892767.0
2020-05-12 10:00:00,93.02,93.22,92.17,92.69,862501.0,73.6237,73.782,72.951,73.3625,862501.0
2020-05-12 11:00:00,92.68,93.25,92.52,93.19,698330.0,73.3546,73.8058,73.228,73.7583,698330.0
2020-05-12 12:00:00,93.18,94.03,93.07,93.64,756905.0,73.7504,74.4231,73.6633,74.1145,756905.0
2020-05-12 13:00:00,93.64,93.72,92.61,92.85,636001.0,74.1145,74.1778,73.2992,73.4892,636001.0
2020-05-12 14:00:00,92.87,93.06,92.49,92.77,570993.0,73.505,73.6554,73.2042,73.4259,570993.0
2020-05-12 15:00:00,92.75,92.92,91.0,91.1,1656368.0,73.41,73.5446,72.0249,72.1041,1656368.0
2020-05-13 09:30:00,89.9,90.0,88.19,88.56,1286764.0,71.1543,71.2335,69.8009,70.0937,1286764.0
2020-05-13 10:00:00,88.56,89.56,87.78,87.93,1849671.0,70.0937,70.8852,69.4764,69.5951,1849671.0
2020-05-13 11:00:00,87.93,88.23,87.32,87.98,957180.0,69.5951,69.8325,69.1123,69.6347,957180.0
2020-05-13 12:00:00,87.98,88.89,87.81,88.54,941292.0,69.6347,70.3549,69.5001,70.0779,941292.0
2020-05-13 13:00:00,88.53,88.94,87.94,88.47,913173.0,70.07,70.3945,69.603,70.0225,913173.0
2020-05-13 14:00:00,88.47,88.94,88.17,88.34,1163621.0,70.0225,70.3945,69.785,69.9196,1163621.0
2020-05-13 15:00:00,88.35,89.17,88.02,88.67,1911263.0,69.9275,70.5765,69.6663,70.1808,1911263.0
2020-05-14 09:30:00,87.29,87.84,86.1,86.4,1203035.0,69.0885,69.5238,68.1467,68.3841,1203035.0
2020-05-14 10:00:00,86.37,90.13,86.02,89.56,1579199.0,68.3604,71.3363,68.0834,70.8852,1579199.0
2020-05-14 11:00:00,89.63,90.32,88.48,89.22,1566435.0,70.9406,71.4867,70.0304,70.6161,1566435.0
2020-05-14 12:00:00,89.23,90.36,88.97,90.25,908633.0,70.624,71.5184,70.4182,71.4313,908633.0
2020-05-14 13:00:00,90.26,90.93,89.92,90.09,812758.0,71.4392,71.9695,71.1701,71.3047,812758.0
2020-05-14 14:00:00,90.07,90.39,89.52,89.93,652962.0,71.2889,71.5421,70.8535,71.178,652962.0
2020-05-14 15:00:00,89.9,90.21,89.23,90.1,1281859.0,71.1543,71.3997,70.624,71.3126,1281859.0
2020-05-15 09:30:00,90.65,91.2,89.5,90.7,1041783.0,71.7479,72.1832,70.8377,71.7875,1041783.0
2020-05-15 10:00:00,90.66,92.06,90.4,90.86,1182258.0,71.7558,72.8639,71.55,71.9141,1182258.0
2020-05-15 11:00:00,90.85,90.86,89.75,90.3,959014.0,71.9062,71.9141,71.0356,71.4709,959014.0
2020-05-15 12:00:00,90.33,90.83,89.97,90.11,576634.0,71.4946,71.8904,71.2097,71.3205,576634.0
2020-05-15 13:00:00,90.11,90.49,90.0,90.45,388960.0,71.3205,71.6213,71.2335,71.5896,388960.0
2020-05-15 14:00:00,90.46,90.91,89.99,90.01,580425.0,71.5975,71.9537,71.2255,71.2414,580425.0
2020-05-15 15:00:00,90.03,90.38,88.83,89.21,2030784.0,71.2572,71.5342,70.3074,70.6082,2030784.0
2020-05-18 09:30:00,92.4,92.94,91.78,92.22,2081806.0,74.1524,74.5857,73.6548,74.0079,2081806.0
2020-05-18 10:00:00,92.22,93.1,91.46,92.67,1417206.0,74.0079,74.7141,73.398,74.369,1417206.0
2020-05-18 11:00:00,92.67,93.34,92.58,93.13,946159.0,74.369,74.9067,74.2968,74.7382,946159.0
2020-05-18 12:00:00,93.15,93.22,92.58,92.78,730874.0,74.7543,74.8104,74.2968,74.4573,730874.0
2020-05-18 13:00:00,92.78,92.96,92.39,92.63,921298.0,74.4573,74.6018,74.1443,74.3369,921298.0
2020-05-18 14:00:00,92.63,93.3,92.38,92.92,792680.0,74.3369,74.8746,74.1363,74.5697,792680.0
2020-05-18 15:00:00,92.91,93.4,92.54,92.54,1586698.0,74.5617,74.9549,74.2647,74.2647,1586698.0
2020-05-19 09:30:00,92.53,92.64,91.05,91.64,864102.0,74.2567,74.345,73.069,73.5425,864102.0
2020-05-19 10:00:00,91.66,92.01,90.37,90.82,992046.0,73.5585,73.8394,72.5233,72.8844,992046.0
2020-05-19 11:00:00,90.81,91.12,90.52,90.81,645750.0,72.8764,73.1252,72.6436,72.8764,645750.0
2020-05-19 12:00:00,90.82,91.08,90.68,90.71,427098.0,72.8844,73.093,72.772,72.7961,427098.0
2020-05-19 13:00:00,90.71,91.05,90.58,90.97,471158.0,72.7961,73.069,72.6918,73.0048,471158.0
2020-05-19 14:00:00,90.96,91.29,90.2,90.27,595378.0,72.9967,73.2616,72.3868,72.443,595378.0
2020-05-19 15:00:00,90.29,91.04,89.53,89.57,1575662.0,72.4591,73.0609,71.8492,71.8813,1575662.0
2020-05-20 09:30:00,91.0,91.21,90.18,91.01,1021508.0,73.0288,73.1974,72.3708,73.0369,1021508.0
2020-05-20 10:00:00,91.02,92.52,90.99,92.32,1413555.0,73.0449,74.2487,73.0208,74.0882,1413555.0
2020-05-20 11:00:00,92.34,92.69,91.72,91.73,748690.0,74.1042,74.3851,73.6067,73.6147,748690.0
2020-05-20 12:00:00,91.73,92.03,91.39,91.87,644239.0,73.6147,73.8554,73.3418,73.727,644239.0
2020-05-20 13:00:00,91.89,92.07,91.65,91.97,545566.0,73.7431,73.8875,73.5505,73.8073,545566.0
2020-05-20 14:00:00,91.96,93.12,91.82,92.99,862938.0,73.7993,74.7302,73.6869,74.6259,862938.0
2020-05-20 15:00:00,92.98,93.47,92.71,93.0,1242388.0,74.6178,75.0111,74.4011,74.6339,1242388.0
2020-05-21 09:30:00,92.77,93.37,92.22,92.63,486776.0,74.4493,74.9308,74.0079,74.3369,486776.0
2020-05-21 10:00:00,92.63,93.34,92.01,92.05,623581.0,74.3369,74.9067,73.8394,73.8715,623581.0
2020-05-21 11:00:00,92.05,92.11,91.28,92.03,571736.0,73.8715,73.9196,73.2536,73.8554,571736.0
2020-05-21 12:00:00,92.03,92.63,91.81,91.9,543100.0,73.8554,74.3369,73.6789,73.7511,543100.0
2020-05-21 13:00:00,91.92,92.27,91.74,91.74,369740.0,73.7672,74.048,73.6227,73.6227,369740.0
2020-05-21 14:00:00,91.77,92.26,91.77,91.92,395110.0,73.6468,74.04,73.6468,73.7672,395110.0
2020-05-21 15:00:00,91.94,92.19,91.4,92.04,1713646.0,73.7832,73.9838,73.3499,73.8635,1713646.0
2020-05-22 09:30:00,91.45,91.6,90.01,90.46,664150.0,73.39,73.5104,72.2344,72.5955,664150.0
2020-05-22 10:00:00,90.43,90.73,89.86,90.22,743987.0,72.5714,72.8122,72.114,72.4029,743987.0
2020-05-22 11:00:00,90.21,90.77,90.1,90.49,551234.0,72.3949,72.8443,72.3066,72.6196,551234.0
2020-05-22 12:00:00,90.49,90.62,90.03,90.08,683762.0,72.6196,72.7239,72.2504,72.2905,683762.0
2020-05-22 13:00:00,90.07,90.18,89.75,89.88,821723.0,72.2825,72.3708,72.0257,72.13,821723.0
2020-05-22 14:00:00,89.89,90.06,89.46,90.03,1240434.0,72.1381,72.2745,71.793,72.2504,1240434.0
2020-05-22 15:00:00,90.03,90.42,89.95,90.27,1596422.0,72.2504,72.5634,72.1862,72.443,1596422.0
2020-05-26 09:30:00,92.49,93.74,92.03,93.53,1436786.0,74.2246,75.2277,73.8554,75.0592,1436786.0
2020-05-26 10:00:00,93.54,94.25,93.26,93.82,1228922.0,75.0672,75.637,74.8425,75.2919,1228922.0
2020-05-26 11:00:00,93.81,94.13,93.35,93.42,870253.0,75.2839,75.5407,74.9148,74.9709,870253.0
2020-05-26 12:00:00,93.42,93.46,92.86,93.16,832284.0,74.9709,75.003,74.5215,74.7623,832284.0
2020-05-26 13:00:00,93.17,93.57,93.17,93.4,569923.0,74.7703,75.0913,74.7703,74.9549,569923.0
2020-05-26 14:00:00,93.4,94.34,93.35,94.19,800951.0,74.9549,75.7092,74.9148,75.5889,800951.0
2020-05-26 15:00:00,94.19,94.19,92.83,93.34,1101943.0,75.5889,75.5889,74.4975,74.9067,1101943.0
2020-05-27 09:30:00,94.68,94.69,93.48,93.66,677471.0,75.9821,75.9901,75.0191,75.1635,677471.0
2020-05-27 10:00:00,93.68,93.75,92.11,92.66,1319439.0,75.1796,75.2358,73.9196,74.361,1319439.0
2020-05-27 11:00:00,92.68,93.31,92.55,93.04,837702.0,74.3771,74.8827,74.2727,74.666,837702.0
2020-05-27 12:00:00,93.04,93.92,92.97,93.39,678294.0,74.666,75.3722,74.6098,74.9469,678294.0
2020-05-27 13:00:00,93.39,93.54,92.97,93.31,527169.0,74.9469,75.0672,74.6098,74.8827,527169.0
2020-05-27 14:00:00,93.32,93.73,93.23,93.42,613447.0,74.8907,75.2197,74.8185,74.9709,613447.0
2020-05-27 15:00:00,93.4,93.99,93.13,93.9,1109552.0,74.9549,75.4284,74.7382,75.3561,1109552.0
2020-05-28 09:30:00,93.61,93.9,91.92,92.32,1060797.0,75.1234,75.3561,73.7672,74.0882,1060797.0
2020-05-28 10:00:00,92.31,92.32,91.26,91.97,1387329.0,74.0801,74.0882,73.2375,73.8073,1387329.0
2020-05-28 11:00:00,91.97,92.44,91.6,92.33,910830.0,73.8073,74.1845,73.5104,74.0962,910830.0
2020-05-28 12:00:00,92.35,92.68,92.2,92.53,476246.0,74.1122,74.3771,73.9919,74.2567,476246.0
2020-05-28 13:00:00,92.53,92.67,92.2,92.54,590471.0,74.2567,74.369,73.9919,74.2647,590471.0
2020-05-28 14:00:00,92.55,92.57,92.0,92.23,715197.0,74.2727,74.2888,73.8314,74.0159,715197.0
2020-05-28 15:00:00,92.22,92.36,90.79,90.86,1526728.0,74.0079,74.1203,72.8603,72.9165,1526728.0
2020-05-29 09:30:00,90.19,90.39,89.52,90.01,683520.0,72.3788,72.5393,71.8411,72.2344,683520.0
2020-05-29 10:00:00,90.0,90.72,89.4,89.61,1069806.0,72.2263,72.8041,71.7448,71.9134,1069806.0
2020-05-29 11:00:00,89.61,90.39,89.6,89.9,688881.0,71.9134,72.5393,71.9053,72.1461,688881.0
2020-05-29 12:00:00,89.91,89.91,89.26,89.72,819845.0,72.1541,72.1541,71.6325,72.0016,819845.0
2020-05-29 13:00:00,89.71,90.02,89.52,89.57,659250.0,71.9936,72.2424,71.8411,71.8813,659250.0
2020-05-29 14:00:00,89.58,90.94,89.34,90.91,1198069.0,71.8893,72.9807,71.6967,72.9566,1198069.0
2020-05-29 15:00:00,90.92,91.89,90.55,91.57,2110240.0,72.9646,73.7431,72.6677,73.4863,2110240.0
2020-06-01 09:30:00,90.94,91.0,90.11,90.56,730137.0,72.9807,73.0288,72.3146,72.6757,730137.0
2020-06-01 10:00:00,90.6,92.21,90.44,91.88,756345.0,72.7078,73.9999,72.5794,73.7351,756345.0
2020-06-01 11:00:00,91.86,91.96,91.38,91.68,537042.0,73.719,73.7993,73.3338,73.5746,537042.0
2020-06-01 12:00:00,91.65,92.31,91.54,92.22,405640.0,73.5505,74.0801,73.4622,74.0079,405640.0
2020-06-01 13:00:00,92.23,93.85,92.2,93.12,1308447.0,74.0159,75.316,73.9919,74.7302,1308447.0
2020-06-01 14:00:00,93.11,93.16,92.61,93.07,530145.0,74.7222,74.7623,74.3209,74.6901,530145.0
2020-06-01 15:00:00,93.07,93.5,92.71,92.79,1077619.0,74.6901,75.0351,74.4011,74.4654,1077619.0
2020-06-02 09:30:00,93.78,94.78,93.62,94.49,755986.0,75.2598,76.0624,75.1314,75.8296,755986.0
2020-06-02 10:00:00,94.45,95.22,93.95,94.14,1189368.0,75.7975,76.4155,75.3963,75.5487,1189368.0
2020-06-02 11:00:00,94.15,94.28,93.63,94.07,796694.0,75.5568,75.6611,75.1395,75.4926,796694.0
2020-06-02 12:00:00,94.08,94.1,93.77,93.79,633718.0,75.5006,75.5166,75.2518,75.2679,633718.0
2020-06-02 13:00:00,93.79,93.87,93.47,93.62,548004.0,75.2679,75.3321,75.0111,75.1314,548004.0
2020-06-02 14:00:00,93.62,93.93,93.28,93.54,601333.0,75.1314,75.3802,74.8586,75.0672,601333.0
2020-06-02 15:00:00,93.54,94.7,93.39,94.65,1021793.0,75.0672,75.9982,74.9469,75.958,1021793.0
2020-06-03 09:30:00,95.97,96.72,95.75,96.31,687975.0,77.0173,77.6192,76.8408,77.2902,687975.0
2020-06-03 10:00:00,96.31,97.1,95.91,96.39,1144339.0,77.2902,77.9242,76.9692,77.3544,1144339.0
2020-06-03 11:00:00,96.39,97.43,96.17,97.15,1328429.0,77.3544,78.189,77.1779,77.9643,1328429.0
2020-06-03 12:00:00,97.14,97.2,96.67,96.72,649068.0,77.9563,78.0044,77.5791,77.6192,649068.0
2020-06-03 13:00:00,96.71,96.94,96.5,96.57,421195.0,77.6112,77.7958,77.4427,77.4989,421195.0
2020-06-03 14:00:00,96.57,97.55,96.56,97.42,653231.0,77.4989,78.2853,77.4908,78.181,653231.0
2020-06-03 15:00:00,97.42,97.73,97.11,97.16,1332487.0,78.181,78.4298,77.9322,77.9723,1332487.0
2020-06-04 09:30:00,96.78,96.89,95.16,95.75,776222.0,77.6674,77.7557,76.3673,76.8408,776222.0
2020-06-04 10:00:00,95.76,96.71,95.76,96.57,615292.0,76.8488,77.6112,76.8488,77.4989,615292.0
2020-06-04 11:00:00,96.55,96.62,95.95,96.37,519846.0,77.4828,77.539,77.0013,77.3384,519846.0
2020-06-04 12:00:00,96.37,96.47,95.78,95.89,397931.0,77.3384,77.4186,76.8649,76.9531,397931.0
2020-06-04 13:00:00,95.91,96.27,95.62,96.18,455100.0,76.9692,77.2581,76.7365,77.1859,455100.0
2020-06-04 14:00:00,96.17,96.64,96.0,96.03,512240.0,77.1779,77.555,77.0414,77.0655,512240.0
2020-06-04 15:00:00,96.02,96.35,95.23,96.26,926478.0,77.0575,77.3223,76.4235,77.2501,926478.0
2020-06-05 09:30:00,99.08,101.59,99.05,100.42,1635463.0,79.5132,81.5275,79.4891,80.5885,1635463.0
2020-06-05 10:00:00,100.41,101.02,99.83,100.98,1214235.0,80.5805,81.07,80.1151,81.0379,1214235.0
2020-06-05 11:00:00,100.99,102.05,100.79,101.73,1259822.0,81.046,81.8966,80.8855,81.6398,1259822.0
2020-06-05 12:00:00,101.74,101.88,100.57,101.17,1092844.0,81.6479,81.7602,80.7089,81.1904,1092844.0
2020-06-05 13:00:00,101.14,101.41,100.72,101.06,821451.0,81.1663,81.383,80.8293,81.1021,821451.0
2020-06-05 14:00:00,101.04,101.42,100.3,100.31,983814.0,81.0861,81.3911,80.4922,80.5003,983814.0
2020-06-05 15:00:00,100.31,100.92,99.78,100.8,1867632.0,80.5003,80.9898,80.0749,80.8935,1867632.0
2020-06-08 09:30:00,102.63,103.59,102.3,103.41,1615069.0,82.3621,83.1325,82.0973,82.9881,1615069.0
2020-06-08 10:00:00,103.43,103.55,100.87,101.56,1331872.0,83.0041,83.1004,80.9497,81.5034,1331872.0
2020-06-08 11:00:00,101.58,101.83,101.19,101.32,718239.0,81.5195,81.7201,81.2065,81.3108,718239.0
2020-06-08 12:00:00,101.31,102.11,101.27,102.07,840656.0,81.3028,81.9448,81.2707,81.9127,840656.0
2020-06-08 13:00:00,102.08,102.4,101.8,102.01,637496.0,81.9207,82.1775,81.696,81.8645,637496.0
2020-06-08 14:00:00,102.0,102.4,101.87,102.21,628218.0,81.8565,82.1775,81.7522,82.025,628218.0
2020-06-08 15:00:00,102.2,103.29,101.81,103.24,1911815.0,82.017,82.8918,81.704,82.8516,1911815.0
2020-06-09 09:30:00,100.7,101.54,99.83,101.44,1051351.0,80.8132,81.4874,80.1151,81.4071,1051351.0
2020-06-09 10:00:00,101.44,102.52,100.88,102.25,1324560.0,81.4071,82.2738,80.9577,82.0571,1324560.0
2020-06-09 11:00:00,102.26,102.47,101.41,101.66,726878.0,82.0652,82.2337,81.383,81.5837,726878.0
2020-06-09 12:00:00,101.65,102.12,101.41,102.12,578013.0,81.5756,81.9528,81.383,81.9528,578013.0
2020-06-09 13:00:00,102.11,102.92,101.93,102.87,817495.0,81.9448,82.5948,81.8003,82.5547,817495.0
2020-06-09 14:00:00,102.87,102.93,101.86,102.14,842889.0,82.5547,82.6029,81.7442,81.9689,842889.0
2020-06-09 15:00:00,102.15,102.45,101.51,101.57,1756591.0,81.9769,82.2176,81.4633,81.5114,1756591.0
2020-06-10 09:30:00,101.0,101.5,98.33,98.79,1687233.0,81.054,81.4553,78.9113,79.2804,1687233.0
2020-06-10 10:00:00,98.8,99.14,97.56,98.05,1485101.0,79.2885,79.5613,78.2933,78.6866,1485101.0
2020-06-10 11:00:00,98.03,99.39,98.01,99.27,870423.0,78.6705,79.7619,78.6545,79.6656,870423.0
2020-06-10 12:00:00,99.29,99.45,98.8,98.94,490888.0,79.6817,79.8101,79.2885,79.4008,490888.0
2020-06-10 13:00:00,98.93,99.39,98.7,99.14,433889.0,79.3928,79.7619,79.2082,79.5613,433889.0
2020-06-10 14:00:00,99.13,100.09,98.23,98.67,837985.0,79.5533,80.3237,78.831,79.1841,837985.0
2020-06-10 15:00:00,98.69,99.17,97.56,97.63,1470543.0,79.2002,79.5854,78.2933,78.3495,1470543.0
2020-06-11 09:30:00,92.3,93.96,91.08,93.73,1828342.0,74.0721,75.4043,73.093,75.2197,1828342.0
2020-06-11 10:00:00,93.75,94.19,92.92,93.37,1139832.0,75.2358,75.5889,74.5697,74.9308,1139832.0
2020-06-11 11:00:00,93.34,93.83,92.56,92.71,933070.0,74.9067,75.3,74.2808,74.4011,933070.0
2020-06-11 12:00:00,92.7,92.7,91.04,91.3,1142590.0,74.3931,74.3931,73.0609,73.2696,1142590.0
2020-06-11 13:00:00,91.3,91.77,91.04,91.5,959812.0,73.2696,73.6468,73.0609,73.4301,959812.0
2020-06-11 14:00:00,91.5,91.56,90.41,90.62,1171073.0,73.4301,73.4783,72.5554,72.7239,1171073.0
2020-06-11 15:00:00,90.61,90.74,89.12,89.39,3177500.0,72.7159,72.8202,71.5201,71.7368,3177500.0
2020-06-12 09:30:00,93.62,93.65,91.96,92.33,1017489.0,75.1314,75.1555,73.7993,74.0962,1017489.0
2020-06-12 10:00:00,92.32,93.05,90.66,90.68,1133870.0,74.0882,74.674,72.756,72.772,1133870.0
2020-06-12 11:00:00,90.69,92.09,90.01,92.07,1003688.0,72.7801,73.9036,72.2344,73.8875,1003688.0
2020-06-12 12:00:00,92.08,92.28,91.14,91.65,656874.0,73.8956,74.0561,73.1412,73.5505,656874.0
2020-06-12 13:00:00,91.67,91.74,90.24,90.28,600526.0,73.5665,73.6227,72.4189,72.451,600526.0
2020-06-12 14:00:00,90.28,91.43,90.18,91.04,550401.0,72.451,73.3739,72.3708,73.0609,550401.0
2020-06-12 15:00:00,91.12,92.69,91.07,92.39,1333152.0,73.1252,74.3851,73.085,74.1443,1333152.0
2020-06-15 09:30:00,89.08,90.0,88.21,89.02,1396156.0,71.488,72.2263,70.7898,71.4399,1396156.0
2020-06-15 10:00:00,88.97,89.86,88.8,89.51,1843776.0,71.3997,72.114,71.2633,71.8331,1843776.0
2020-06-15 11:00:00,89.52,89.94,89.3,89.52,1130385.0,71.8411,72.1782,71.6646,71.8411,1130385.0
2020-06-15 12:00:00,89.52,90.78,89.43,90.59,1218983.0,71.8411,72.8523,71.7689,72.6998,1218983.0
2020-06-15 13:00:00,90.6,91.07,90.26,90.38,759131.0,72.7078,73.085,72.435,72.5313,759131.0
2020-06-15 14:00:00,90.45,92.05,90.3,91.58,925919.0,72.5875,73.8715,72.4671,73.4943,925919.0
2020-06-15 15:00:00,91.59,92.08,90.44,91.25,1420438.0,73.5023,73.8956,72.5794,73.2295,1420438.0
2020-06-16 09:30:00,95.1,95.1,93.55,94.62,872365.0,76.3192,76.3192,75.0753,75.934,872365.0
2020-06-16 10:00:00,94.63,95.58,92.11,92.34,1053404.0,75.942,76.7044,73.9196,74.1042,1053404.0
2020-06-16 11:00:00,92.28,93.87,91.49,93.56,746283.0,74.0561,75.3321,73.4221,75.0833,746283.0
2020-06-16 12:00:00,93.55,94.73,93.22,94.11,619673.0,75.0753,76.0222,74.8104,75.5247,619673.0
2020-06-16 13:00:00,94.1,94.34,93.47,93.67,360286.0,75.5166,75.7092,75.0111,75.1716,360286.0
2020-06-16 14:00:00,93.66,94.68,93.64,94.39,587785.0,75.1635,75.9821,75.1475,75.7494,587785.0
2020-06-16 15:00:00,94.42,94.45,93.29,94.1,1396025.0,75.7734,75.7975,74.8666,75.5166,1396025.0
2020-06-17 09:30:00,93.83,94.0,92.83,93.08,608117.0,75.3,75.4364,74.4975,74.6981,608117.0
2020-06-17 10:00:00,93.04,93.21,92.2,93.07,594320.0,74.666,74.8024,73.9919,74.6901,594320.0
2020-06-17 11:00:00,93.06,93.12,92.21,92.55,507128.0,74.682,74.7302,73.9999,74.2727,507128.0
2020-06-17 12:00:00,92.52,92.79,92.21,92.55,311478.0,74.2487,74.4654,73.9999,74.2727,311478.0
2020-06-17 13:00:00,92.58,92.89,92.45,92.45,297071.0,74.2968,74.5456,74.1925,74.1925,297071.0
2020-06-17 14:00:00,92.44,92.55,92.09,92.1,437536.0,74.1845,74.2727,73.9036,73.9116,437536.0
2020-06-17 15:00:00,92.09,92.17,91.5,91.54,1038737.0,73.9036,73.9678,73.4301,73.4622,1038737.0
2020-06-18 09:30:00,91.0,91.97,90.1,91.63,478726.0,73.0288,73.8073,72.3066,73.5344,478726.0
2020-06-18 10:00:00,91.62,93.23,91.62,93.16,925581.0,73.5264,74.8185,73.5264,74.7623,925581.0
2020-06-18 11:00:00,93.15,93.15,91.92,92.05,617855.0,74.7543,74.7543,73.7672,73.8715,617855.0
2020-06-18 12:00:00,92.01,92.43,91.85,92.24,341606.0,73.8394,74.1764,73.711,74.024,341606.0
2020-06-18 13:00:00,92.25,92.33,91.98,92.06,243923.0,74.032,74.0962,73.8153,73.8795,243923.0
2020-06-18 14:00:00,92.06,92.1,91.47,91.48,365226.0,73.8795,73.9116,73.406,73.4141,365226.0
2020-06-18 15:00:00,91.51,92.04,91.15,91.94,1085205.0,73.4381,73.8635,73.1492,73.7832,1085205.0
2020-06-19 09:30:00,94.7,94.7,93.1,93.31,2336877.0,75.9982,75.9982,74.7141,74.8827,2336877.0
2020-06-19 10:00:00,93.3,93.69,92.84,92.91,557888.0,74.8746,75.1876,74.5055,74.5617,557888.0
2020-06-19 11:00:00,92.9,93.35,92.68,92.76,567174.0,74.5536,74.9148,74.3771,74.4413,567174.0
2020-06-19 12:00:00,92.77,92.77,91.32,92.19,674325.0,74.4493,74.4493,73.2857,73.9838,674325.0
2020-06-19 13:00:00,92.19,92.25,91.26,91.29,423698.0,73.9838,74.032,73.2375,73.2616,423698.0
2020-06-19 14:00:00,91.29,91.68,90.78,91.59,779410.0,73.2616,73.5746,72.8523,73.5023,779410.0
2020-06-19 15:00:00,91.58,91.8,90.55,90.63,1733142.0,73.4943,73.6709,72.6677,72.7319,1733142.0
2020-06-22 09:30:00,90.32,91.09,89.59,90.81,666474.0,72.4831,73.1011,71.8973,72.8764,666474.0
2020-06-22 10:00:00,90.81,91.32,90.43,90.46,479033.0,72.8764,73.2857,72.5714,72.5955,479033.0
2020-06-22 11:00:00,90.45,91.3,90.33,91.11,374651.0,72.5875,73.2696,72.4912,73.1171,374651.0
2020-06-22 12:00:00,91.13,91.63,91.1,91.5,428445.0,73.1332,73.5344,73.1091,73.4301,428445.0
2020-06-22 13:00:00,91.51,91.69,91.37,91.61,336488.0,73.4381,73.5826,73.3258,73.5184,336488.0
2020-06-22 14:00:00,91.59,91.6,91.03,91.49,367352.0,73.5023,73.5104,73.0529,73.4221,367352.0
2020-06-22 15:00:00,91.49,91.64,90.83,91.55,833653.0,73.4221,73.5425,72.8924,73.4702,833653.0
2020-06-23 09:30:00,92.5,93.09,91.81,92.16,636145.0,74.2326,74.7061,73.6789,73.9598,636145.0
2020-06-23 10:00:00,92.16,92.47,91.68,92.04,575155.0,73.9598,74.2085,73.5746,73.8635,575155.0
2020-06-23 11:00:00,92.04,92.86,91.86,92.22,542962.0,73.8635,74.5215,73.719,74.0079,542962.0
2020-06-23 12:00:00,92.22,92.44,92.0,92.03,341156.0,74.0079,74.1845,73.8314,73.8554,341156.0
2020-06-23 13:00:00,92.05,92.29,91.81,91.95,390122.0,73.8715,74.0641,73.6789,73.7912,390122.0
2020-06-23 14:00:00,91.95,91.95,91.58,91.76,363603.0,73.7912,73.7912,73.4943,73.6388,363603.0
2020-06-23 15:00:00,91.76,91.86,91.17,91.4,879548.0,73.6388,73.719,73.1653,73.3499,879548.0
2020-06-24 09:30:00,89.99,90.13,89.23,89.4,723296.0,72.2183,72.3307,71.6084,71.7448,723296.0
2020-06-24 10:00:00,89.37,90.1,88.49,88.58,1151103.0,71.7207,72.3066,71.0145,71.0868,1151103.0
2020-06-24 11:00:00,88.56,88.84,87.02,87.62,1171265.0,71.0707,71.2954,69.8348,70.3163,1171265.0
2020-06-24 12:00:00,87.61,88.3,86.86,88.27,815450.0,70.3083,70.8621,69.7064,70.838,815450.0
2020-06-24 13:00:00,88.27,88.47,87.59,88.04,474084.0,70.838,70.9985,70.2923,70.6534,474084.0
2020-06-24 14:00:00,88.04,88.38,87.78,88.09,496146.0,70.6534,70.9263,70.4448,70.6935,496146.0
2020-06-24 15:00:00,88.1,88.69,87.58,87.66,1306733.0,70.7016,71.175,70.2842,70.3484,1306733.0
2020-06-25 09:30:00,87.31,88.36,87.16,88.36,760520.0,70.0676,70.9102,69.9472,70.9102,760520.0
2020-06-25 10:00:00,88.32,89.51,88.2,88.74,853454.0,70.8781,71.8331,70.7818,71.2152,853454.0
2020-06-25 11:00:00,88.69,88.69,87.73,88.26,720916.0,71.175,71.175,70.4046,70.83,720916.0
2020-06-25 12:00:00,88.27,88.84,88.22,88.42,498464.0,70.838,71.2954,70.7979,70.9584,498464.0
2020-06-25 13:00:00,88.41,88.6,88.07,88.19,563050.0,70.9503,71.1028,70.6775,70.7738,563050.0
2020-06-25 14:00:00,88.19,88.21,87.52,87.78,737525.0,70.7738,70.7898,70.2361,70.4448,737525.0
2020-06-25 15:00:00,87.77,89.3,87.7,89.21,1171128.0,70.4367,71.6646,70.3805,71.5923,1171128.0
2020-06-26 09:30:00,88.78,88.83,87.56,87.84,457237.0,71.2473,71.2874,70.2682,70.4929,457237.0
2020-06-26 10:00:00,87.84,87.89,86.4,86.65,1039188.0,70.4929,70.533,69.3373,69.5379,1039188.0
2020-06-26 11:00:00,86.68,86.99,86.18,86.67,601473.0,69.562,69.8108,69.1607,69.554,601473.0
2020-06-26 12:00:00,86.68,86.99,86.25,86.98,578133.0,69.562,69.8108,69.2169,69.8027,578133.0
2020-06-26 13:00:00,86.96,87.32,86.89,87.19,455608.0,69.7867,70.0756,69.7305,69.9713,455608.0
2020-06-26 14:00:00,87.18,87.18,86.25,86.55,653865.0,69.9632,69.9632,69.2169,69.4577,653865.0
2020-06-26 15:00:00,86.55,87.08,86.26,86.47,2099659.0,69.4577,69.883,69.2249,69.3935,2099659.0
2020-06-29 09:30:00,86.92,87.76,86.6,87.25,530462.0,69.7546,70.4287,69.4978,70.0194,530462.0
2020-06-29 10:00:00,87.25,88.33,87.22,88.07,743980.0,70.0194,70.8861,69.9953,70.6775,743980.0
2020-06-29 11:00:00,88.1,88.14,87.37,87.44,466264.0,70.7016,70.7337,70.1157,70.1719,466264.0
2020-06-29 12:00:00,87.38,88.36,87.38,87.91,406681.0,70.1237,70.9102,70.1237,70.5491,406681.0
2020-06-29 13:00:00,87.96,88.58,87.91,88.13,409443.0,70.5892,71.0868,70.5491,70.7256,409443.0
2020-06-29 14:00:00,88.12,88.18,87.52,87.62,374480.0,70.7176,70.7658,70.2361,70.3163,374480.0
2020-06-29 15:00:00,87.6,87.75,87.0,87.63,1056390.0,70.3003,70.4207,69.8188,70.3244,1056390.0
2020-06-30 09:30:00,86.6,87.36,86.36,86.7,453538.0,69.4978,70.1077,69.3052,69.578,453538.0
2020-06-30 10:00:00,86.68,88.1,86.68,88.1,588637.0,69.562,70.7016,69.562,70.7016,588637.0
2020-06-30 11:00:00,88.1,88.21,87.62,87.88,563582.0,70.7016,70.7898,70.3163,70.525,563582.0
2020-06-30 12:00:00,87.89,88.3,87.65,87.67,449257.0,70.533,70.8621,70.3404,70.3565,449257.0
2020-06-30 13:00:00,87.65,88.17,87.38,88.12,380930.0,70.3404,70.7577,70.1237,70.7176,380930.0
2020-06-30 14:00:00,88.12,88.97,87.96,88.89,625304.0,70.7176,71.3997,70.5892,71.3355,625304.0
2020-06-30 15:00:00,88.89,89.99,88.62,89.22,1704292.0,71.3355,72.2183,71.1189,71.6004,1704292.0
2020-07-01 09:30:00,89.28,90.77,89.06,90.01,645198.0,71.6485,72.8443,71.472,72.2344,645198.0
2020-07-01 10:00:00,90.05,90.3,88.85,89.29,711585.0,72.2665,72.4671,71.3034,71.6565,711585.0
2020-07-01 11:00:00,89.29,89.31,87.89,88.23,870919.0,71.6565,71.6726,70.533,70.8059,870919.0
2020-07-01 12:00:00,88.24,88.49,87.9,88.23,488663.0,70.8139,71.0145,70.5411,70.8059,488663.0
2020-07-01 13:00:00,88.23,88.46,87.94,88.03,362384.0,70.8059,70.9905,70.5732,70.6454,362384.0
2020-07-01 14:00:00,88.03,88.46,87.85,87.95,449307.0,70.6454,70.9905,70.5009,70.5812,449307.0
2020-07-01 15:00:00,87.95,88.28,87.55,87.62,1011350.0,70.5812,70.846,70.2602,70.3163,1011350.0
2020-07-02 09:30:00,89.37,90.36,89.36,89.87,606442.0,71.7207,72.5152,71.7127,72.122,606442.0
2020-07-02 10:00:00,89.86,90.32,88.65,88.68,576151.0,72.114,72.4831,71.1429,71.167,576151.0
2020-07-02 11:00:00,88.68,89.31,88.36,88.92,377185.0,71.167,71.6726,70.9102,71.3596,377185.0
2020-07-02 12:00:00,88.93,89.3,88.78,89.12,305362.0,71.3676,71.6646,71.2473,71.5201,305362.0
2020-07-02 13:00:00,89.12,89.46,88.69,89.26,394641.0,71.5201,71.793,71.175,71.6325,394641.0
2020-07-02 14:00:00,89.26,89.36,88.83,89.04,336193.0,71.6325,71.7127,71.2874,71.4559,336193.0
2020-07-02 15:00:00,89.06,89.09,88.16,88.34,985953.0,71.472,71.496,70.7497,70.8942,985953.0
2020-07-06 09:30:00,89.5,90.14,88.94,90.0,564667.0,71.8251,72.3387,71.3757,72.2263,564667.0
2020-07-06 10:00:00,89.99,90.25,88.37,88.55,801511.0,72.2183,72.427,70.9182,71.0627,801511.0
2020-07-06 11:00:00,88.56,88.6,87.85,87.85,576276.0,71.0707,71.1028,70.5009,70.5009,576276.0
2020-07-06 12:00:00,87.87,88.62,87.81,88.62,355690.0,70.517,71.1189,70.4688,71.1189,355690.0
2020-07-06 13:00:00,88.63,88.65,88.27,88.39,284305.0,71.1269,71.1429,70.838,70.9343,284305.0
2020-07-06 14:00:00,88.4,88.55,88.06,88.28,424303.0,70.9423,71.0627,70.6695,70.846,424303.0
2020-07-06 15:00:00,88.29,88.7,88.14,88.54,1426741.0,70.854,71.1831,70.7337,71.0547,1426741.0
2020-07-07 09:30:00,87.82,87.89,86.83,87.06,708903.0,70.4769,70.533,69.6824,69.8669,708903.0
2020-07-07 10:00:00,87.05,87.93,86.99,87.69,570181.0,69.8589,70.5651,69.8108,70.3725,570181.0
2020-07-07 11:00:00,87.68,88.08,87.57,87.91,433731.0,70.3645,70.6855,70.2762,70.5491,433731.0
2020-07-07 12:00:00,87.91,88.06,87.57,87.7,376375.0,70.5491,70.6695,70.2762,70.3805,376375.0
2020-07-07 13:00:00,87.69,87.87,87.45,87.65,385017.0,70.3725,70.517,70.1799,70.3404,385017.0
2020-07-07 14:00:00,87.63,87.7,86.94,87.06,413866.0,70.3244,70.3805,69.7706,69.8669,413866.0
2020-07-07 15:00:00,87.07,87.14,86.15,86.41,1048703.0,69.875,69.9311,69.1367,69.3453,1048703.0
2020-07-08 09:30:00,86.39,87.6,85.89,87.5,630958.0,69.3293,70.3003,68.928,70.22,630958.0
2020-07-08 10:00:00,87.5,87.81,86.7,86.79,815368.0,70.22,70.4688,69.578,69.6503,815368.0
2020-07-08 11:00:00,86.82,86.85,86.01,86.07,553280.0,69.6743,69.6984,69.0243,69.0725,553280.0
2020-07-08 12:00:00,86.09,86.54,86.03,86.34,456572.0,69.0885,69.4496,69.0404,69.2891,456572.0
2020-07-08 13:00:00,86.33,86.39,85.89,85.99,590584.0,69.2811,69.3293,68.928,69.0082,590584.0
2020-07-08 14:00:00,86.0,86.44,85.95,86.31,441779.0,69.0163,69.3694,68.9761,69.2651,441779.0
2020-07-08 15:00:00,86.32,86.96,86.21,86.35,1168480.0,69.2731,69.7867,69.1848,69.2972,1168480.0
2020-07-09 09:30:00,85.97,86.32,85.21,85.28,572013.0,68.9922,69.2731,68.3823,68.4385,572013.0
2020-07-09 10:00:00,85.26,85.6,83.41,83.52,1161707.0,68.4224,68.6953,66.9378,67.026,1161707.0
2020-07-09 11:00:00,83.5,83.89,82.95,83.28,1045594.0,67.01,67.323,66.5686,66.8334,1045594.0
2020-07-09 12:00:00,83.3,83.8,83.24,83.65,658090.0,66.8495,67.2507,66.8013,67.1304,658090.0
2020-07-09 13:00:00,83.65,84.06,83.25,83.28,506740.0,67.1304,67.4594,66.8094,66.8334,506740.0
2020-07-09 14:00:00,83.28,83.49,83.08,83.27,593344.0,66.8334,67.002,66.6729,66.8254,593344.0
2020-07-09 15:00:00,83.28,83.59,82.69,82.79,1543311.0,66.8334,67.0822,66.36,66.4402,1543311.0
2020-07-10 09:30:00,82.5,84.42,82.5,84.05,792680.0,66.2075,67.7483,66.2075,67.4514,792680.0
2020-07-10 10:00:00,84.03,84.85,83.42,84.83,820131.0,67.4353,68.0934,66.9458,68.0773,820131.0
2020-07-10 11:00:00,84.84,84.96,84.23,84.49,641266.0,68.0854,68.1817,67.5958,67.8045,641266.0
2020-07-10 12:00:00,84.5,84.66,83.97,84.23,534940.0,67.8125,67.9409,67.3872,67.5958,534940.0
2020-07-10 13:00:00,84.23,84.57,83.97,84.5,349056.0,67.5958,67.8687,67.3872,67.8125,349056.0
2020-07-10 14:00:00,84.5,84.77,84.35,84.48,373599.0,67.8125,68.0292,67.6921,67.7965,373599.0
2020-07-10 15:00:00,84.47,85.42,84.31,85.22,985692.0,67.7884,68.5508,67.66,68.3903,985692.0
2020-07-13 09:30:00,86.04,86.25,84.81,85.12,493617.0,69.0484,69.2169,68.0613,68.3101,493617.0
2020-07-13 10:00:00,85.05,85.96,85.03,85.94,690770.0,68.2539,68.9842,68.2378,68.9681,690770.0
2020-07-13 11:00:00,85.92,85.98,85.47,85.58,481534.0,68.9521,69.0002,68.5909,68.6792,481534.0
2020-07-13 12:00:00,85.54,86.07,85.54,86.02,392371.0,68.6471,69.0725,68.6471,69.0323,392371.0
2020-07-13 13:00:00,86.04,86.7,85.86,86.56,494004.0,69.0484,69.578,68.9039,69.4657,494004.0
2020-07-13 14:00:00,86.57,86.85,86.13,86.85,695511.0,69.4737,69.6984,69.1206,69.6984,695511.0
2020-07-13 15:00:00,86.84,86.93,85.2,85.43,1496652.0,69.6904,69.7626,68.3743,68.5588,1496652.0
2020-07-14 09:30:00,85.39,86.72,85.04,86.66,623181.0,68.5267,69.5941,68.2459,69.5459,623181.0
2020-07-14 10:00:00,86.67,87.94,86.2,87.34,795519.0,69.554,70.5732,69.1768,70.0916,795519.0
2020-07-14 11:00:00,87.35,88.08,87.32,87.93,637927.0,70.0997,70.6855,70.0756,70.5651,637927.0
2020-07-14 12:00:00,87.95,88.01,87.38,87.54,470419.0,70.5812,70.6293,70.1237,70.2521,470419.0
2020-07-14 13:00:00,87.54,87.73,87.25,87.62,401919.0,70.2521,70.4046,70.0194,70.3163,401919.0
2020-07-14 14:00:00,87.6,88.05,87.44,88.02,426645.0,70.3003,70.6614,70.1719,70.6374,426645.0
2020-07-14 15:00:00,88.02,88.6,87.9,88.41,1194463.0,70.6374,71.1028,70.5411,70.9503,1194463.0
2020-07-15 09:30:00,90.18,90.19,89.27,89.62,649097.0,72.3708,72.3788,71.6405,71.9214,649097.0
2020-07-15 10:00:00,89.64,89.7,88.55,89.46,909250.0,71.9374,71.9856,71.0627,71.793,909250.0
2020-07-15 11:00:00,89.46,89.61,88.34,88.34,523634.0,71.793,71.9134,70.8942,70.8942,523634.0
2020-07-15 12:00:00,88.33,88.85,88.21,88.79,483482.0,70.8861,71.3034,70.7898,71.2553,483482.0
2020-07-15 13:00:00,88.79,89.17,88.58,88.79,373134.0,71.2553,71.5602,71.0868,71.2553,373134.0
2020-07-15 14:00:00,88.77,89.01,88.53,88.59,349541.0,71.2392,71.4318,71.0466,71.0948,349541.0
2020-07-15 15:00:00,88.57,89.21,88.27,88.95,848059.0,71.0787,71.5923,70.838,71.3837,848059.0
2020-07-16 09:30:00,88.44,88.8,87.87,87.95,376601.0,70.9744,71.2633,70.517,70.5812,376601.0
2020-07-16 10:00:00,87.95,88.84,87.61,88.75,578449.0,70.5812,71.2954,70.3083,71.2232,578449.0
2020-07-16 11:00:00,88.77,89.48,88.77,88.89,510722.0,71.2392,71.809,71.2392,71.3355,510722.0
2020-07-16 12:00:00,88.87,88.94,88.32,88.36,378623.0,71.3195,71.3757,70.8781,70.9102,378623.0
2020-07-16 13:00:00,88.35,88.42,87.93,87.98,270381.0,70.9022,70.9584,70.5651,70.6053,270381.0
2020-07-16 14:00:00,87.97,88.08,87.37,87.45,289142.0,70.5972,70.6855,70.1157,70.1799,289142.0
2020-07-16 15:00:00,87.46,88.42,87.35,88.36,750009.0,70.1879,70.9584,70.0997,70.9102,750009.0
2020-07-17 09:30:00,88.41,89.11,88.06,89.03,644415.0,70.9503,71.5121,70.6695,71.4479,644415.0
2020-07-17 10:00:00,88.99,89.06,87.34,87.93,702989.0,71.4158,71.472,70.0916,70.5651,702989.0
2020-07-17 11:00:00,87.93,87.98,87.5,87.66,381231.0,70.5651,70.6053,70.22,70.3484,381231.0
2020-07-17 12:00:00,87.66,87.94,87.45,87.47,371192.0,70.3484,70.5732,70.1799,70.196,371192.0
2020-07-17 13:00:00,87.46,87.6,87.11,87.21,304477.0,70.1879,70.3003,69.9071,69.9873,304477.0
2020-07-17 14:00:00,87.22,87.31,86.91,86.97,355950.0,69.9953,70.0676,69.7466,69.7947,355950.0
2020-07-17 15:00:00,86.98,87.22,86.92,87.2,1201229.0,69.8027,69.9953,69.7546,69.9793,1201229.0
2020-07-20 09:30:00,86.82,87.49,84.84,85.29,1964210.0,69.6743,70.212,68.0854,68.4465,1964210.0
2020-07-20 10:00:00,85.27,86.16,84.8,85.79,2803586.0,68.4304,69.1447,68.0533,68.8477,2803586.0
2020-07-20 11:00:00,85.79,86.47,85.63,86.39,1241857.0,68.8477,69.3935,68.7193,69.3293,1241857.0
2020-07-20 12:00:00,86.38,86.69,85.91,86.02,1186539.0,69.3212,69.57,68.944,69.0323,1186539.0
2020-07-20 13:00:00,86.06,86.22,85.11,85.49,1182328.0,69.0644,69.1928,68.302,68.607,1182328.0
2020-07-20 14:00:00,85.48,85.66,85.18,85.45,958294.0,68.599,68.7434,68.3582,68.5749,958294.0
2020-07-20 15:00:00,85.45,85.65,85.25,85.29,1969734.0,68.5749,68.7354,68.4144,68.4465,1969734.0
2020-07-21 09:30:00,86.47,88.87,86.36,88.76,1528842.0,69.3935,71.3195,69.3052,71.2312,1528842.0
2020-07-21 10:00:00,88.77,90.43,88.15,90.31,1990490.0,71.2392,72.5714,70.7417,72.4751,1990490.0
2020-07-21 11:00:00,90.3,91.33,90.26,91.04,1392467.0,72.4671,73.2937,72.435,73.0609,1392467.0
2020-07-21 12:00:00,91.03,91.4,90.68,91.3,1219934.0,73.0529,73.3499,72.772,73.2696,1219934.0
2020-07-21 13:00:00,91.29,91.73,91.14,91.21,1054971.0,73.2616,73.6147,73.1412,73.1974,1054971.0
2020-07-21 14:00:00,91.21,91.66,90.93,91.59,1033452.0,73.1974,73.5585,72.9727,73.5023,1033452.0
2020-07-21 15:00:00,91.59,91.59,90.41,91.38,2409036.0,73.5023,73.5023,72.5554,73.3338,2409036.0
2020-07-22 09:30:00,89.95,90.2,88.9,89.69,981146.0,72.1862,72.3868,71.3436,71.9776,981146.0
2020-07-22 10:00:00,89.71,90.52,89.14,90.49,1205954.0,71.9936,72.6436,71.5362,72.6196,1205954.0
2020-07-22 11:00:00,90.48,90.57,89.22,89.25,825292.0,72.6115,72.6838,71.6004,71.6244,825292.0
2020-07-22 12:00:00,89.28,90.18,89.09,90.09,669180.0,71.6485,72.3708,71.496,72.2986,669180.0
2020-07-22 13:00:00,90.09,90.44,89.91,89.92,1067203.0,72.2986,72.5794,72.1541,72.1621,1067203.0
2020-07-22 14:00:00,89.91,90.73,89.83,90.69,859117.0,72.1541,72.8122,72.0899,72.7801,859117.0
2020-07-22 15:00:00,90.72,91.25,90.26,91.04,2064038.0,72.8041,73.2295,72.435,73.0609,2064038.0
2020-07-23 09:30:00,90.5,91.38,90.19,91.11,716730.0,72.6276,73.3338,72.3788,73.1171,716730.0
2020-07-23 10:00:00,91.09,91.29,90.17,90.33,605636.0,73.1011,73.2616,72.3628,72.4912,605636.0
2020-07-23 11:00:00,90.37,90.73,90.02,90.57,545888.0,72.5233,72.8122,72.2424,72.6838,545888.0
2020-07-23 12:00:00,90.57,91.33,90.45,90.84,490043.0,72.6838,73.2937,72.5875,72.9004,490043.0
2020-07-23 13:00:00,90.81,91.08,90.49,90.65,510278.0,72.8764,73.093,72.6196,72.748,510278.0
2020-07-23 14:00:00,90.62,90.77,90.11,90.51,630629.0,72.7239,72.8443,72.3146,72.6356,630629.0
2020-07-23 15:00:00,90.52,91.11,90.05,91.0,1118785.0,72.6436,73.1171,72.2665,73.0288,1118785.0
2020-07-24 09:30:00,91.4,92.74,91.21,91.92,1001048.0,73.3499,74.4252,73.1974,73.7672,1001048.0
2020-07-24 10:00:00,91.91,92.28,91.26,91.28,941017.0,73.7591,74.0561,73.2375,73.2536,941017.0
2020-07-24 11:00:00,91.3,91.49,90.36,90.9,660920.0,73.2696,73.4221,72.5152,72.9486,660920.0
2020-07-24 12:00:00,90.91,91.02,90.5,90.98,490316.0,72.9566,73.0449,72.6276,73.0128,490316.0
2020-07-24 13:00:00,90.98,91.04,90.5,90.74,494166.0,73.0128,73.0609,72.6276,72.8202,494166.0
2020-07-24 14:00:00,90.74,90.8,90.42,90.44,413502.0,72.8202,72.8683,72.5634,72.5794,413502.0
2020-07-24 15:00:00,90.44,90.63,89.98,90.16,1102217.0,72.5794,72.7319,72.2103,72.3547,1102217.0
2020-07-27 09:30:00,89.76,90.18,88.8,89.91,768020.0,72.0337,72.3708,71.2633,72.1541,768020.0
2020-07-27 10:00:00,89.91,90.82,89.58,90.55,807246.0,72.1541,72.8844,71.8893,72.6677,807246.0
2020-07-27 11:00:00,90.57,90.71,89.87,90.0,723313.0,72.6838,72.7961,72.122,72.2263,723313.0
2020-07-27 12:00:00,90.01,90.55,89.95,90.38,466665.0,72.2344,72.6677,72.1862,72.5313,466665.0
2020-07-27 13:00:00,90.39,90.42,89.89,90.14,451066.0,72.5393,72.5634,72.1381,72.3387,451066.0
2020-07-27 14:00:00,90.12,90.67,90.05,90.57,563872.0,72.3226,72.764,72.2665,72.6838,563872.0
2020-07-27 15:00:00,90.55,91.09,90.09,91.04,1256312.0,72.6677,73.1011,72.2986,73.0609,1256312.0
2020-07-28 09:30:00,90.47,91.17,89.39,89.42,530637.0,72.6035,73.1653,71.7368,71.7609,530637.0
2020-07-28 10:00:00,89.43,89.98,89.07,89.41,858870.0,71.7689,72.2103,71.48,71.7529,858870.0
2020-07-28 11:00:00,89.43,89.84,89.0,89.79,702698.0,71.7689,72.0979,71.4238,72.0578,702698.0
2020-07-28 12:00:00,89.78,89.78,89.05,89.44,640153.0,72.0498,72.0498,71.4639,71.7769,640153.0
2020-07-28 13:00:00,89.44,89.63,89.06,89.25,429114.0,71.7769,71.9294,71.472,71.6244,429114.0
2020-07-28 14:00:00,89.28,89.68,89.22,89.34,454956.0,71.6485,71.9695,71.6004,71.6967,454956.0
2020-07-28 15:00:00,89.34,89.38,88.77,89.11,1097299.0,71.6967,71.7288,71.2392,71.5121,1097299.0
2020-07-29 09:30:00,89.48,89.5,88.57,88.99,757846.0,71.809,71.8251,71.0787,71.4158,757846.0
2020-07-29 10:00:00,88.93,89.21,88.67,89.16,519943.0,71.3676,71.5923,71.159,71.5522,519943.0
2020-07-29 11:00:00,89.16,89.57,88.67,89.25,431830.0,71.5522,71.8813,71.159,71.6244,431830.0
2020-07-29 12:00:00,89.25,89.44,89.09,89.11,306770.0,71.6244,71.7769,71.496,71.5121,306770.0
2020-07-29 13:00:00,89.11,89.26,88.88,89.17,622632.0,71.5121,71.6325,71.3275,71.5602,622632.0
2020-07-29 14:00:00,89.16,89.52,88.9,89.27,664433.0,71.5522,71.8411,71.3436,71.6405,664433.0
2020-07-29 15:00:00,89.27,90.08,89.12,90.07,1255781.0,71.6405,72.2905,71.5201,72.2825,1255781.0
2020-07-30 09:30:00,88.43,88.5,85.97,86.05,1009070.0,70.9664,71.0226,68.9922,69.0564,1009070.0
2020-07-30 10:00:00,86.05,86.57,85.7,86.3,1334382.0,69.0564,69.4737,68.7755,69.257,1334382.0
2020-07-30 11:00:00,86.32,86.74,86.11,86.67,965414.0,69.2731,69.6101,69.1046,69.554,965414.0
2020-07-30 12:00:00,86.67,87.44,86.64,86.83,779490.0,69.554,70.1719,69.5299,69.6824,779490.0
2020-07-30 13:00:00,86.84,87.0,86.23,86.23,686555.0,69.6904,69.8188,69.2009,69.2009,686555.0
2020-07-30 14:00:00,86.22,86.79,86.21,86.6,798338.0,69.1928,69.6503,69.1848,69.4978,798338.0
2020-07-30 15:00:00,86.6,87.09,86.18,86.41,1516243.0,69.4978,69.891,69.1607,69.3453,1516243.0
2020-07-31 09:30:00,83.25,83.75,82.1,83.16,2620679.0,66.8094,67.2106,65.8865,66.7371,2620679.0
2020-07-31 10:00:00,83.16,83.31,81.81,82.06,2838305.0,66.7371,66.8575,65.6537,65.8544,2838305.0
2020-07-31 11:00:00,82.07,82.84,81.74,81.75,1770335.0,65.8624,66.4803,65.5976,65.6056,1770335.0
2020-07-31 12:00:00,81.74,82.28,81.51,82.2,1427416.0,65.5976,66.0309,65.413,65.9667,1427416.0
2020-07-31 13:00:00,82.19,82.9,82.1,82.88,1177112.0,65.9587,66.5285,65.8865,66.5124,1177112.0
2020-07-31 14:00:00,82.88,82.95,82.44,82.87,902252.0,66.5124,66.5686,66.1593,66.5044,902252.0
2020-07-31 15:00:00,82.87,84.1,82.57,83.94,2184030.0,66.5044,67.4915,66.2636,67.3631,2184030.0
2020-08-03 09:30:00,83.98,84.85,83.88,84.61,1458289.0,67.3952,68.0934,67.3149,67.9008,1458289.0
2020-08-03 10:00:00,84.58,85.14,84.3,84.67,1623357.0,67.8767,68.3261,67.652,67.9489,1623357.0
2020-08-03 11:00:00,84.68,84.84,84.09,84.12,888874.0,67.957,68.0854,67.4835,67.5075,888874.0
2020-08-03 12:00:00,84.11,84.23,83.8,84.1,820184.0,67.4995,67.5958,67.2507,67.4915,820184.0
2020-08-03 13:00:00,84.11,84.8,83.88,84.58,669223.0,67.4995,68.0533,67.3149,67.8767,669223.0
2020-08-03 14:00:00,84.57,84.65,84.32,84.53,634628.0,67.8687,67.9329,67.668,67.8366,634628.0
2020-08-03 15:00:00,84.52,84.86,84.38,84.81,1445988.0,67.8286,68.1014,67.7162,68.0613,1445988.0
2020-08-04 09:30:00,84.48,85.35,84.28,85.29,915661.0,67.7965,68.4946,67.6359,68.4465,915661.0
2020-08-04 10:00:00,85.29,85.99,85.19,85.7,1006825.0,68.4465,69.0082,68.3662,68.7755,1006825.0
2020-08-04 11:00:00,85.72,86.3,85.49,86.06,649018.0,68.7916,69.257,68.607,69.0644,649018.0
2020-08-04 12:00:00,86.07,86.35,85.76,86.05,594342.0,69.0725,69.2972,68.8237,69.0564,594342.0
2020-08-04 13:00:00,86.07,86.32,85.89,86.05,522488.0,69.0725,69.2731,68.928,69.0564,522488.0
2020-08-04 14:00:00,86.05,86.39,85.89,86.38,948078.0,69.0564,69.3293,68.928,69.3212,948078.0
2020-08-04 15:00:00,86.39,86.72,86.22,86.55,1598530.0,69.3293,69.5941,69.1928,69.4577,1598530.0
2020-08-05 09:30:00,88.1,88.43,87.39,87.67,777110.0,70.7016,70.9664,70.1318,70.3565,777110.0
2020-08-05 10:00:00,87.69,88.32,87.18,88.06,849380.0,70.3725,70.8781,69.9632,70.6695,849380.0
2020-08-05 11:00:00,88.06,88.34,87.52,87.54,636790.0,70.6695,70.8942,70.2361,70.2521,636790.0
2020-08-05 12:00:00,87.55,87.73,87.04,87.15,572066.0,70.2602,70.4046,69.8509,69.9392,572066.0
2020-08-05 13:00:00,87.15,87.24,86.79,86.82,529572.0,69.9392,70.0114,69.6503,69.6743,529572.0
2020-08-05 14:00:00,86.82,87.02,86.4,86.63,819777.0,69.6743,69.8348,69.3373,69.5219,819777.0
2020-08-05 15:00:00,86.63,87.41,86.63,87.23,1227703.0,69.5219,70.1478,69.5219,70.0034,1227703.0
2020-08-06 09:30:00,86.43,87.41,86.1,87.34,540220.0,69.3614,70.1478,69.0965,70.0916,540220.0
2020-08-06 10:00:00,87.33,87.9,87.07,87.22,620779.0,70.0836,70.5411,69.875,69.9953,620779.0
2020-08-06 11:00:00,87.22,87.28,86.48,87.18,681014.0,69.9953,70.0435,69.4015,69.9632,681014.0
2020-08-06 12:00:00,87.19,87.47,86.81,87.03,602806.0,69.9713,70.196,69.6663,69.8429,602806.0
2020-08-06 13:00:00,87.04,87.27,86.95,86.95,483342.0,69.8509,70.0355,69.7787,69.7787,483342.0
2020-08-06 14:00:00,86.98,87.37,86.85,87.29,563281.0,69.8027,70.1157,69.6984,70.0515,563281.0
2020-08-06 15:00:00,87.3,87.5,87.01,87.48,1316110.0,70.0595,70.22,69.8268,70.204,1316110.0
2020-08-07 09:30:00,86.88,87.09,85.86,85.95,786615.0,69.7225,69.891,68.9039,68.9761,786615.0
2020-08-07 10:00:00,85.95,86.6,85.74,86.13,803098.0,68.9761,69.4978,68.8076,69.1206,803098.0
2020-08-07 11:00:00,86.14,86.5,85.88,85.95,580477.0,69.1286,69.4175,68.92,68.9761,580477.0
2020-08-07 12:00:00,85.93,86.46,85.9,86.32,523310.0,68.9601,69.3854,68.936,69.2731,523310.0
2020-08-07 13:00:00,86.33,86.65,86.12,86.24,467187.0,69.2811,69.5379,69.1126,69.2089,467187.0
2020-08-07 14:00:00,86.26,86.5,86.02,86.47,554479.0,69.2249,69.4175,69.0323,69.3935,554479.0
2020-08-07 15:00:00,86.44,87.11,86.16,86.83,1417718.0,69.3694,69.9071,69.1447,69.6824,1417718.0
2020-08-10 09:30:00,87.93,88.18,87.6,87.89,696395.0,70.5651,70.7658,70.3003,70.533,696395.0
2020-08-10 10:00:00,87.86,89.6,87.76,88.91,1082638.0,70.509,71.9053,70.4287,71.3516,1082638.0
2020-08-10 11:00:00,88.89,89.24,88.56,89.2,638012.0,71.3355,71.6164,71.0707,71.5843,638012.0
2020-08-10 12:00:00,89.19,89.27,88.7,88.84,466306.0,71.5763,71.6405,71.1831,71.2954,466306.0
2020-08-10 13:00:00,88.84,88.96,88.6,88.95,404550.0,71.2954,71.3917,71.1028,71.3837,404550.0
2020-08-10 14:00:00,88.96,89.39,88.93,89.39,418991.0,71.3917,71.7368,71.3676,71.7368,418991.0
2020-08-10 15:00:00,89.39,89.76,89.12,89.76,1194123.0,71.7368,72.0337,71.5201,72.0337,1194123.0
2020-08-11 09:30:00,91.95,93.01,91.59,91.7,1199587.0,73.7912,74.6419,73.5023,73.5906,1199587.0
2020-08-11 10:00:00,91.71,92.46,90.73,91.41,1192175.0,73.5986,74.2005,72.8122,73.3579,1192175.0
2020-08-11 11:00:00,91.42,91.67,90.88,91.6,777351.0,73.3659,73.5665,72.9325,73.5104,777351.0
2020-08-11 12:00:00,91.61,91.63,90.73,90.81,542458.0,73.5184,73.5344,72.8122,72.8764,542458.0
2020-08-11 13:00:00,90.82,91.31,90.61,91.11,427875.0,72.8844,73.2776,72.7159,73.1171,427875.0
2020-08-11 14:00:00,91.11,91.29,90.55,90.77,529821.0,73.1171,73.2616,72.6677,72.8443,529821.0
2020-08-11 15:00:00,90.77,90.87,89.17,89.68,1313287.0,72.8443,72.9245,71.5602,71.9695,1313287.0
2020-08-12 09:30:00,90.8,91.66,90.01,90.27,900267.0,72.8683,73.5585,72.2344,72.443,900267.0
2020-08-12 10:00:00,90.26,90.47,89.91,90.15,1056641.0,72.435,72.6035,72.1541,72.3467,1056641.0
2020-08-12 11:00:00,90.14,90.3,89.45,89.54,1035360.0,72.3387,72.4671,71.785,71.8572,1035360.0
2020-08-12 12:00:00,89.54,90.33,89.54,90.03,1206898.0,71.8572,72.4912,71.8572,72.2504,1206898.0
2020-08-12 13:00:00,90.03,90.45,89.58,90.43,561717.0,72.2504,72.5875,71.8893,72.5714,561717.0
2020-08-12 14:00:00,90.41,90.54,90.16,90.48,455372.0,72.5554,72.6597,72.3547,72.6115,455372.0
2020-08-12 15:00:00,90.47,90.72,90.29,90.72,1208290.0,72.6035,72.8041,72.4591,72.8041,1208290.0
2020-08-13 09:30:00,89.87,90.99,89.8,90.92,651879.0,72.122,73.0208,72.0658,72.9646,651879.0
2020-08-13 10:00:00,90.91,91.28,90.53,90.63,852225.0,72.9566,73.2536,72.6517,72.7319,852225.0
2020-08-13 11:00:00,90.61,90.86,90.41,90.7,914962.0,72.7159,72.9165,72.5554,72.7881,914962.0
2020-08-13 12:00:00,90.71,91.17,90.68,90.77,572445.0,72.7961,73.1653,72.772,72.8443,572445.0
2020-08-13 13:00:00,90.76,90.82,90.21,90.25,401893.0,72.8362,72.8844,72.3949,72.427,401893.0
2020-08-13 14:00:00,90.24,90.35,89.76,89.82,549651.0,72.4189,72.5072,72.0337,72.0819,549651.0
2020-08-13 15:00:00,89.82,90.21,89.77,89.84,833091.0,72.0819,72.3949,72.0418,72.0979,833091.0
2020-08-14 09:30:00,89.0,89.75,88.85,89.6,667920.0,71.4238,72.0257,71.3034,71.9053,667920.0
2020-08-14 10:00:00,89.61,90.43,89.51,90.16,838485.0,71.9134,72.5714,71.8331,72.3547,838485.0
2020-08-14 11:00:00,90.16,90.48,89.76,90.48,593308.0,72.3547,72.6115,72.0337,72.6115,593308.0
2020-08-14 12:00:00,90.48,90.49,89.92,90.11,444370.0,72.6115,72.6196,72.1621,72.3146,444370.0
2020-08-14 13:00:00,90.1,90.5,90.08,90.45,525108.0,72.3066,72.6276,72.2905,72.5875,525108.0
2020-08-14 14:00:00,90.45,90.59,90.05,90.08,439408.0,72.5875,72.6998,72.2665,72.2905,439408.0
2020-08-14 15:00:00,90.08,90.36,89.82,90.36,1057763.0,72.2905,72.5152,72.0819,72.5152,1057763.0
2020-08-17 09:30:00,90.35,90.7,89.97,90.12,1254166.0,72.5072,72.7881,72.2023,72.3226,1254166.0
2020-08-17 10:00:00,90.12,91.58,89.72,91.14,1527969.0,72.3226,73.4943,72.0016,73.1412,1527969.0
2020-08-17 11:00:00,91.14,91.23,90.22,90.48,1312807.0,73.1412,73.2134,72.4029,72.6115,1312807.0
2020-08-17 12:00:00,90.48,90.86,90.47,90.61,545642.0,72.6115,72.9165,72.6035,72.7159,545642.0
2020-08-17 13:00:00,90.61,90.74,90.06,90.2,577637.0,72.7159,72.8202,72.2745,72.3868,577637.0
2020-08-17 14:00:00,90.2,90.43,90.11,90.2,529553.0,72.3868,72.5714,72.3146,72.3868,529553.0
2020-08-17 15:00:00,90.19,90.84,89.96,90.75,1673988.0,72.3788,72.9004,72.1942,72.8282,1673988.0
2020-08-18 09:30:00,88.71,89.37,88.66,88.8,856967.0,72.2391,72.7765,72.1984,72.3124,856967.0
2020-08-18 10:00:00,88.82,88.86,87.93,88.38,1076549.0,72.3287,72.3612,71.6039,71.9704,1076549.0
2020-08-18 11:00:00,88.4,88.43,87.65,87.83,700547.0,71.9867,72.0111,71.3759,71.5225,700547.0
2020-08-18 12:00:00,87.83,88.19,87.63,88.07,572454.0,71.5225,71.8156,71.3596,71.7179,572454.0
2020-08-18 13:00:00,88.08,88.1,87.57,87.73,586885.0,71.7261,71.7424,71.3108,71.4411,586885.0
2020-08-18 14:00:00,87.73,87.86,87.51,87.54,532546.0,71.4411,71.5469,71.2619,71.2863,532546.0
2020-08-18 15:00:00,87.53,87.71,87.32,87.63,1238911.0,71.2782,71.4248,71.1072,71.3596,1238911.0
2020-08-19 09:30:00,87.3,87.9,86.73,87.27,852974.0,71.0909,71.5795,70.6267,71.0665,852974.0
2020-08-19 10:00:00,87.23,87.39,86.66,86.79,1004550.0,71.0339,71.1642,70.5697,70.6756,1004550.0
2020-08-19 11:00:00,86.79,87.58,86.62,87.06,991226.0,70.6756,71.3189,70.5371,70.8955,991226.0
2020-08-19 12:00:00,87.07,87.12,86.69,86.78,727699.0,70.9036,70.9443,70.5941,70.6674,727699.0
2020-08-19 13:00:00,86.79,87.18,86.71,86.88,418562.0,70.6756,70.9932,70.6104,70.7489,418562.0
2020-08-19 14:00:00,86.88,87.17,86.69,86.92,491602.0,70.7489,70.985,70.5941,70.7814,491602.0
2020-08-19 15:00:00,86.92,87.05,86.2,86.41,1259080.0,70.7814,70.8873,70.1951,70.3661,1259080.0
2020-08-20 09:30:00,85.42,85.92,84.73,84.88,956589.0,69.56,69.9671,68.9981,69.1202,956589.0
2020-08-20 10:00:00,84.86,85.76,84.73,85.15,914014.0,69.1039,69.8368,68.9981,69.3401,914014.0
2020-08-20 11:00:00,85.13,85.49,84.91,85.33,974036.0,69.3238,69.617,69.1446,69.4867,974036.0
2020-08-20 12:00:00,85.34,85.56,85.23,85.34,429978.0,69.4948,69.674,69.4052,69.4948,429978.0
2020-08-20 13:00:00,85.34,85.41,84.96,85.05,476578.0,69.4948,69.5518,69.1854,69.2586,476578.0
2020-08-20 14:00:00,85.05,85.34,84.99,85.26,432974.0,69.2586,69.4948,69.2098,69.4297,432974.0
2020-08-20 15:00:00,85.26,85.47,84.79,84.86,1409279.0,69.4297,69.6007,69.0469,69.1039,1409279.0
2020-08-21 09:30:00,84.67,84.8,84.23,84.46,1028811.0,68.9492,69.0551,68.5909,68.7782,1028811.0
2020-08-21 10:00:00,84.47,84.75,84.02,84.1,710647.0,68.7863,69.0144,68.4199,68.485,710647.0
2020-08-21 11:00:00,84.09,84.29,83.51,83.6,1217689.0,68.4769,68.6398,68.0046,68.0779,1217689.0
2020-08-21 12:00:00,83.61,84.62,83.6,84.59,775116.0,68.086,68.9085,68.0779,68.8841,775116.0
2020-08-21 13:00:00,84.59,84.93,84.51,84.84,664347.0,68.8841,69.1609,68.8189,69.0876,664347.0
2020-08-21 14:00:00,84.84,85.02,84.6,84.76,410406.0,69.0876,69.2342,68.8922,69.0225,410406.0
2020-08-21 15:00:00,84.75,85.09,84.66,85.08,1055415.0,69.0144,69.2912,68.9411,69.2831,1055415.0
2020-08-24 09:30:00,85.6,86.04,84.89,85.59,915123.0,69.7065,70.0648,69.1284,69.6984,915123.0
2020-08-24 10:00:00,85.61,86.55,85.47,86.53,1254258.0,69.7147,70.4801,69.6007,70.4639,1254258.0
2020-08-24 11:00:00,86.52,87.34,86.2,86.74,911615.0,70.4557,71.1235,70.1951,70.6349,911615.0
2020-08-24 12:00:00,86.72,86.78,86.07,86.12,550780.0,70.6186,70.6674,70.0893,70.13,550780.0
2020-08-24 13:00:00,86.11,86.59,86.09,86.52,621841.0,70.1218,70.5127,70.1056,70.4557,621841.0
2020-08-24 14:00:00,86.52,86.84,86.33,86.76,443452.0,70.4557,70.7163,70.301,70.6512,443452.0
2020-08-24 15:00:00,86.75,87.22,86.49,87.2,1058872.0,70.643,71.0257,70.4313,71.0095,1058872.0
2020-08-25 09:30:00,87.97,88.04,86.75,86.89,715232.0,71.6365,71.6935,70.643,70.757,715232.0
2020-08-25 10:00:00,86.87,86.94,85.91,86.01,663467.0,70.7407,70.7977,69.959,70.0404,663467.0
2020-08-25 11:00:00,86.01,86.34,85.76,85.99,756521.0,70.0404,70.3091,69.8368,70.0241,756521.0
2020-08-25 12:00:00,86.01,86.24,85.9,86.09,468531.0,70.0404,70.2277,69.9508,70.1056,468531.0
2020-08-25 13:00:00,86.09,86.32,85.89,86.23,451564.0,70.1056,70.2928,69.9427,70.2196,451564.0
2020-08-25 14:00:00,86.24,86.31,85.93,86.05,662850.0,70.2277,70.2847,69.9753,70.073,662850.0
2020-08-25 15:00:00,86.04,86.23,85.96,86.14,1201800.0,70.0648,70.2196,69.9997,70.1463,1201800.0
2020-08-26 09:30:00,85.71,85.84,85.17,85.62,680066.0,69.7961,69.902,69.3564,69.7228,680066.0
2020-08-26 10:00:00,85.61,85.75,85.01,85.07,633975.0,69.7147,69.8287,69.2261,69.2749,633975.0
2020-08-26 11:00:00,85.06,85.32,84.96,85.12,547705.0,69.2668,69.4785,69.1854,69.3157,547705.0
2020-08-26 12:00:00,85.13,85.31,85.04,85.15,555665.0,69.3238,69.4704,69.2505,69.3401,555665.0
2020-08-26 13:00:00,85.15,85.33,85.07,85.15,691110.0,69.3401,69.4867,69.2749,69.3401,691110.0
2020-08-26 14:00:00,85.14,85.24,84.76,84.96,827774.0,69.3319,69.4134,69.0225,69.1854,827774.0
2020-08-26 15:00:00,84.94,85.27,84.66,84.79,1429246.0,69.1691,69.4378,68.9411,69.0469,1429246.0
2020-08-27 09:30:00,85.09,85.49,84.71,85.42,741386.0,69.2912,69.617,68.9818,69.56,741386.0
2020-08-27 10:00:00,85.44,85.63,84.81,85.08,883364.0,69.5762,69.731,69.0632,69.2831,883364.0
2020-08-27 11:00:00,85.08,85.12,84.53,84.7,611370.0,69.2831,69.3157,68.8352,68.9736,611370.0
2020-08-27 12:00:00,84.7,84.79,84.01,84.08,752536.0,68.9736,69.0469,68.4117,68.4688,752536.0
2020-08-27 13:00:00,84.08,84.53,83.97,84.39,658137.0,68.4688,68.8352,68.3792,68.7212,658137.0
2020-08-27 14:00:00,84.38,84.86,84.26,84.74,551768.0,68.713,69.1039,68.6153,69.0062,551768.0
2020-08-27 15:00:00,84.72,85.13,84.67,84.93,1277696.0,68.9899,69.3238,68.9492,69.1609,1277696.0
2020-08-28 09:30:00,85.05,85.43,84.73,84.73,476009.0,69.2586,69.5681,68.9981,68.9981,476009.0
2020-08-28 10:00:00,84.74,84.94,84.32,84.59,814774.0,69.0062,69.1691,68.6642,68.8841,814774.0
2020-08-28 11:00:00,84.58,85.18,84.55,84.9,777174.0,68.8759,69.3645,68.8515,69.1365,777174.0
2020-08-28 12:00:00,84.89,85.33,84.77,85.27,578150.0,69.1284,69.4867,69.0306,69.4378,578150.0
2020-08-28 13:00:00,85.26,85.3,84.93,85.1,469280.0,69.4297,69.4622,69.1609,69.2994,469280.0
2020-08-28 14:00:00,85.1,85.55,85.0,85.5,631717.0,69.2994,69.6658,69.2179,69.6251,631717.0
2020-08-28 15:00:00,85.5,85.73,85.42,85.6,1137780.0,69.6251,69.8124,69.56,69.7065,1137780.0
2020-08-31 09:30:00,85.83,85.9,84.42,84.54,792481.0,69.8938,69.9508,68.7456,68.8433,792481.0
2020-08-31 10:00:00,84.55,85.19,84.37,85.05,800161.0,68.8515,69.3727,68.7049,69.2586,800161.0
2020-08-31 11:00:00,85.05,85.05,84.41,84.43,750288.0,69.2586,69.2586,68.7375,68.7538,750288.0
2020-08-31 12:00:00,84.42,84.59,84.17,84.37,642248.0,68.7456,68.8841,68.542,68.7049,642248.0
2020-08-31 13:00:00,84.36,84.38,84.16,84.29,483518.0,68.6968,68.713,68.5339,68.6398,483518.0
2020-08-31 14:00:00,84.29,84.3,84.09,84.09,809028.0,68.6398,68.6479,68.4769,68.4769,809028.0
2020-08-31 15:00:00,84.09,84.34,83.87,83.92,1644892.0,68.4769,68.6805,68.2977,68.3385,1644892.0
2020-09-01 09:30:00,83.26,83.45,82.45,83.16,1204790.0,67.801,67.9557,67.1414,67.7196,1204790.0
2020-09-01 10:00:00,83.18,83.63,82.72,83.41,947335.0,67.7359,68.1023,67.3613,67.9232,947335.0
2020-09-01 11:00:00,83.4,83.56,83.13,83.2,655745.0,67.915,68.0453,67.6951,67.7521,655745.0
2020-09-01 12:00:00,83.19,83.36,82.91,83.29,1239249.0,67.744,67.8824,67.516,67.8254,1239249.0
2020-09-01 13:00:00,83.29,83.3,82.82,82.86,701126.0,67.8254,67.8336,67.4427,67.4753,701126.0
2020-09-01 14:00:00,82.85,82.96,82.62,82.79,690808.0,67.4671,67.5567,67.2798,67.4183,690808.0
2020-09-01 15:00:00,82.78,83.18,82.65,83.13,1312382.0,67.4101,67.7359,67.3043,67.6951,1312382.0
2020-09-02 09:30:00,83.06,83.39,82.7,83.32,802012.0,67.6381,67.9069,67.345,67.8499,802012.0
2020-09-02 10:00:00,83.34,83.96,83.02,83.53,1041730.0,67.8661,68.371,67.6056,68.0209,1041730.0
2020-09-02 11:00:00,83.54,83.73,82.94,83.53,1217583.0,68.029,68.1837,67.5404,68.0209,1217583.0
2020-09-02 12:00:00,83.54,83.68,83.2,83.28,715349.0,68.029,68.143,67.7521,67.8173,715349.0
2020-09-02 13:00:00,83.27,83.53,83.12,83.17,738522.0,67.8091,68.0209,67.687,67.7277,738522.0
2020-09-02 14:00:00,83.18,83.32,82.97,83.19,918453.0,67.7359,67.8499,67.5648,67.744,918453.0
2020-09-02 15:00:00,83.2,83.32,83.04,83.19,1838320.0,67.7521,67.8499,67.6218,67.744,1838320.0
2020-09-03 09:30:00,83.05,84.49,83.05,84.03,1442465.0,67.63,68.8026,67.63,68.428,1442465.0
2020-09-03 10:00:00,84.01,84.12,83.15,83.41,1974545.0,68.4117,68.5013,67.7114,67.9232,1974545.0
2020-09-03 11:00:00,83.42,83.46,81.98,83.15,1584516.0,67.9313,67.9639,66.7587,67.7114,1584516.0
2020-09-03 12:00:00,83.18,83.51,82.66,83.01,1057362.0,67.7359,68.0046,67.3124,67.5974,1057362.0
2020-09-03 13:00:00,83.02,83.07,82.57,82.73,1794482.0,67.6056,67.6463,67.2391,67.3694,1794482.0
2020-09-03 14:00:00,82.72,82.88,81.78,81.8,1848454.0,67.3613,67.4916,66.5958,66.6121,1848454.0
2020-09-03 15:00:00,81.81,82.31,81.71,82.26,2097768.0,66.6202,67.0274,66.5388,66.9867,2097768.0
2020-09-04 09:30:00,82.46,83.64,82.46,82.66,1169923.0,67.1495,68.1104,67.1495,67.3124,1169923.0
2020-09-04 10:00:00,82.66,82.87,81.6,81.75,1457541.0,67.3124,67.4834,66.4492,66.5714,1457541.0
2020-09-04 11:00:00,81.75,81.78,80.9,81.34,1213292.0,66.5714,66.5958,65.8792,66.2375,1213292.0
2020-09-04 12:00:00,81.34,82.16,81.26,81.92,948537.0,66.2375,66.9052,66.1723,66.7098,948537.0
2020-09-04 13:00:00,81.93,81.94,81.29,81.6,684721.0,66.7179,66.7261,66.1968,66.4492,684721.0
2020-09-04 14:00:00,81.59,82.33,81.51,82.31,631898.0,66.4411,67.0437,66.3759,67.0274,631898.0
2020-09-04 15:00:00,82.33,82.34,81.6,81.93,1252498.0,67.0437,67.0518,66.4492,66.7179,1252498.0
2020-09-08 09:30:00,80.49,80.58,78.38,78.82,2006243.0,65.5453,65.6186,63.8271,64.1854,2006243.0
2020-09-08 10:00:00,78.84,79.11,78.14,78.18,1857497.0,64.2017,64.4215,63.6316,63.6642,1857497.0
2020-09-08 11:00:00,78.19,79.34,78.04,78.5,1807863.0,63.6724,64.6088,63.5502,63.9248,1807863.0
2020-09-08 12:00:00,78.51,79.66,78.47,79.62,1085084.0,63.9329,64.8694,63.9004,64.8368,1085084.0
2020-09-08 13:00:00,79.62,80.13,79.49,79.81,864560.0,64.8368,65.2522,64.731,64.9916,864560.0
2020-09-08 14:00:00,79.84,79.88,78.8,79.2,820405.0,65.016,65.0486,64.1691,64.4948,820405.0
2020-09-08 15:00:00,79.18,79.26,78.62,78.95,2276308.0,64.4785,64.5437,64.0225,64.2912,2276308.0
2020-09-09 09:30:00,79.97,81.07,79.68,81.01,1008292.0,65.1219,66.0176,64.8857,65.9688,1008292.0
2020-09-09 10:00:00,81.03,81.07,80.18,80.44,1086788.0,65.985,66.0176,65.2929,65.5046,1086788.0
2020-09-09 11:00:00,80.46,80.85,80.3,80.35,810495.0,65.5209,65.8385,65.3906,65.4313,810495.0
2020-09-09 12:00:00,80.35,80.49,79.89,79.96,759570.0,65.4313,65.5453,65.0567,65.1137,759570.0
2020-09-09 13:00:00,79.97,80.71,79.91,80.43,665046.0,65.1219,65.7245,65.073,65.4965,665046.0
2020-09-09 14:00:00,80.46,80.66,80.32,80.58,562983.0,65.5209,65.6837,65.4069,65.6186,562983.0
2020-09-09 15:00:00,80.59,80.76,80.01,80.05,1310301.0,65.6267,65.7652,65.1544,65.187,1310301.0
2020-09-10 09:30:00,80.63,80.89,80.21,80.25,1155934.0,65.6593,65.871,65.3173,65.3499,1155934.0
2020-09-10 10:00:00,80.25,80.74,79.8,79.88,1255310.0,65.3499,65.7489,64.9834,65.0486,1255310.0
2020-09-10 11:00:00,79.87,80.23,79.68,79.92,857285.0,65.0404,65.3336,64.8857,65.0811,857285.0
2020-09-10 12:00:00,79.91,80.12,78.89,79.05,994753.0,65.073,65.244,64.2424,64.3727,994753.0
2020-09-10 13:00:00,79.06,79.64,78.94,79.06,942968.0,64.3808,64.8531,64.2831,64.3808,942968.0
2020-09-10 14:00:00,79.05,79.31,78.62,78.85,1204659.0,64.3727,64.5844,64.0225,64.2098,1204659.0
2020-09-10 15:00:00,78.84,78.89,78.05,78.11,2445514.0,64.2017,64.2424,63.5583,63.6072,2445514.0
2020-09-11 09:30:00,78.24,78.69,77.77,78.0,874695.0,63.7131,64.0795,63.3303,63.5176,874695.0
2020-09-11 10:00:00,78.0,78.41,77.72,77.74,2376808.0,63.5176,63.8515,63.2896,63.3059,2376808.0
2020-09-11 11:00:00,77.73,78.06,77.54,77.76,1546201.0,63.2978,63.5665,63.143,63.3222,1546201.0
2020-09-11 12:00:00,77.77,77.95,77.6,77.63,1236332.0,63.3303,63.4769,63.1919,63.2163,1236332.0
2020-09-11 13:00:00,77.65,77.72,77.13,77.16,1430569.0,63.2326,63.2896,62.8092,62.8336,1430569.0
2020-09-11 14:00:00,77.17,77.88,77.06,77.77,1706086.0,62.8417,63.4199,62.7522,63.3303,1706086.0
2020-09-11 15:00:00,77.76,78.01,77.49,77.66,1291688.0,63.3222,63.5258,63.1023,63.2408,1291688.0
2020-09-14 09:30:00,77.48,77.83,76.95,77.4,825078.0,63.0942,63.3792,62.6626,63.029,825078.0
2020-09-14 10:00:00,77.4,77.5,76.91,76.94,1071458.0,63.029,63.1105,62.63,62.6544,1071458.0
2020-09-14 11:00:00,76.95,77.58,76.92,77.35,722805.0,62.6626,63.1756,62.6382,62.9883,722805.0
2020-09-14 12:00:00,77.35,77.87,77.34,77.78,525847.0,62.9883,63.4118,62.9802,63.3385,525847.0
2020-09-14 13:00:00,77.77,77.98,77.7,77.89,541330.0,63.3303,63.5013,63.2733,63.4281,541330.0
2020-09-14 14:00:00,77.88,77.96,77.65,77.73,596212.0,63.4199,63.4851,63.2326,63.2978,596212.0
2020-09-14 15:00:00,77.73,77.81,77.26,77.28,1412017.0,63.2978,63.3629,62.915,62.9313,1412017.0
2020-09-15 09:30:00,77.56,78.48,77.31,77.31,562465.0,63.1593,63.9085,62.9557,62.9557,562465.0
2020-09-15 10:00:00,77.33,77.75,77.23,77.52,577037.0,62.972,63.3141,62.8906,63.1268,577037.0
2020-09-15 11:00:00,77.52,77.72,77.06,77.07,759830.0,63.1268,63.2896,62.7522,62.7603,759830.0
2020-09-15 12:00:00,77.06,77.2,76.57,76.69,1141912.0,62.7522,62.8662,62.3531,62.4509,1141912.0
2020-09-15 13:00:00,76.7,76.87,76.62,76.7,761467.0,62.459,62.5974,62.3939,62.459,761467.0
2020-09-15 14:00:00,76.7,77.0,76.47,76.61,1552933.0,62.459,62.7033,62.2717,62.3857,1552933.0
2020-09-15 15:00:00,76.61,76.62,75.96,76.33,2066275.0,62.3857,62.3939,61.8564,62.1577,2066275.0
2020-09-16 09:30:00,76.35,76.64,75.96,76.06,1082490.0,62.174,62.4101,61.8564,61.9378,1082490.0
2020-09-16 10:00:00,76.07,77.35,76.06,77.3,1405322.0,61.946,62.9883,61.9378,62.9476,1405322.0
2020-09-16 11:00:00,77.29,78.66,77.29,78.63,1208882.0,62.9395,64.0551,62.9395,64.0307,1208882.0
2020-09-16 12:00:00,78.63,79.04,78.55,78.68,1150801.0,64.0307,64.3645,63.9655,64.0714,1150801.0
2020-09-16 13:00:00,78.69,79.05,78.44,78.44,1132823.0,64.0795,64.3727,63.8759,63.8759,1132823.0
2020-09-16 14:00:00,78.48,79.48,78.46,79.42,1290409.0,63.9085,64.7228,63.8922,64.674,1290409.0
2020-09-16 15:00:00,79.42,79.48,78.22,78.6,1808047.0,64.674,64.7228,63.6968,64.0062,1808047.0
2020-09-17 09:30:00,77.53,77.65,76.37,77.37,725134.0,63.1349,63.2326,62.1903,63.0046,725134.0
2020-09-17 10:00:00,77.39,78.51,77.2,77.78,1029334.0,63.0209,63.9329,62.8662,63.3385,1029334.0
2020-09-17 11:00:00,77.77,78.27,77.77,78.14,772116.0,63.3303,63.7375,63.3303,63.6316,772116.0
2020-09-17 12:00:00,78.11,78.5,77.63,78.45,761386.0,63.6072,63.9248,63.2163,63.8841,761386.0
2020-09-17 13:00:00,78.45,78.65,78.08,78.1,724110.0,63.8841,64.0469,63.5828,63.5991,724110.0
2020-09-17 14:00:00,78.09,78.43,77.93,78.23,767352.0,63.5909,63.8678,63.4606,63.7049,767352.0
2020-09-17 15:00:00,78.24,78.85,77.88,78.73,1853390.0,63.7131,64.2098,63.4199,64.1121,1853390.0
2020-09-18 09:30:00,77.88,78.66,77.55,77.86,2429894.0,63.4199,64.0551,63.1512,63.4036,2429894.0
2020-09-18 10:00:00,77.88,78.89,77.86,78.39,865466.0,63.4199,64.2424,63.4036,63.8352,865466.0
2020-09-18 11:00:00,78.39,79.15,78.33,78.48,852707.0,63.8352,64.4541,63.7864,63.9085,852707.0
2020-09-18 12:00:00,78.46,78.52,78.18,78.27,848523.0,63.8922,63.9411,63.6642,63.7375,848523.0
2020-09-18 13:00:00,78.27,78.47,77.5,77.87,774606.0,63.7375,63.9004,63.1105,63.4118,774606.0
2020-09-18 14:00:00,77.88,78.09,77.65,77.85,691448.0,63.4199,63.5909,63.2326,63.3955,691448.0
2020-09-18 15:00:00,77.87,78.44,77.72,78.21,1412251.0,63.4118,63.8759,63.2896,63.6886,1412251.0
2020-09-21 09:30:00,76.24,76.66,75.37,75.94,1315421.0,62.0844,62.4264,61.3759,61.8401,1315421.0
2020-09-21 10:00:00,75.92,76.01,75.02,75.07,1898008.0,61.8238,61.8971,61.0909,61.1317,1898008.0
2020-09-21 11:00:00,75.06,75.47,74.69,75.34,1813332.0,61.1235,61.4574,60.8222,61.3515,1813332.0
2020-09-21 12:00:00,75.33,75.8,75.28,75.36,1084436.0,61.3434,61.7261,61.3027,61.3678,1084436.0
2020-09-21 13:00:00,75.36,75.45,75.13,75.15,882099.0,61.3678,61.4411,61.1805,61.1968,882099.0
2020-09-21 14:00:00,75.15,75.17,74.68,74.99,1421845.0,61.1968,61.2131,60.8141,61.0665,1421845.0
2020-09-21 15:00:00,74.98,76.36,74.94,76.3,2960744.0,61.0584,62.1821,61.0258,62.1333,2960744.0
2020-09-22 09:30:00,76.15,77.53,76.12,76.47,915227.0,62.0111,63.1349,61.9867,62.2717,915227.0
2020-09-22 10:00:00,76.47,76.58,75.77,75.81,949595.0,62.2717,62.3613,61.7017,61.7343,949595.0
2020-09-22 11:00:00,75.81,76.13,75.61,76.01,855051.0,61.7343,61.9948,61.5714,61.8971,855051.0
2020-09-22 12:00:00,76.01,76.15,75.42,75.45,937350.0,61.8971,62.0111,61.4167,61.4411,937350.0
2020-09-22 13:00:00,75.45,75.73,75.35,75.68,780365.0,61.4411,61.6691,61.3597,61.6284,780365.0
2020-09-22 14:00:00,75.69,76.02,75.63,75.83,695813.0,61.6365,61.9053,61.5877,61.7505,695813.0
2020-09-22 15:00:00,75.84,75.98,75.49,75.52,1437531.0,61.7587,61.8727,61.4737,61.4981,1437531.0
2020-09-23 09:30:00,75.59,75.91,74.51,74.53,1655914.0,61.5551,61.8157,60.6756,60.6919,1655914.0
2020-09-23 10:00:00,74.53,74.57,73.72,74.05,2633089.0,60.6919,60.7245,60.0323,60.301,2633089.0
2020-09-23 11:00:00,74.04,74.32,73.52,73.72,1615634.0,60.2929,60.5209,59.8694,60.0323,1615634.0
2020-09-23 12:00:00,73.72,74.4,73.66,73.97,1668474.0,60.0323,60.5861,59.9834,60.2359,1668474.0
2020-09-23 13:00:00,73.96,74.16,73.72,73.93,1062282.0,60.2277,60.3906,60.0323,60.2033,1062282.0
2020-09-23 14:00:00,73.92,73.92,72.7,72.72,1512472.0,60.1952,60.1952,59.2017,59.218,1512472.0
2020-09-23 15:00:00,72.72,72.81,71.85,71.98,2873008.0,59.218,59.2913,58.5095,58.6154,2873008.0
2020-09-24 09:30:00,71.1,71.93,70.8,71.23,1412076.0,57.8988,58.5747,57.6545,58.0046,1412076.0
2020-09-24 10:00:00,71.22,71.81,70.91,71.15,1376273.0,57.9965,58.4769,57.744,57.9395,1376273.0
2020-09-24 11:00:00,71.14,71.22,70.5,71.02,2251300.0,57.9313,57.9965,57.4102,57.8336,2251300.0
2020-09-24 12:00:00,71.02,71.84,71.0,71.78,2333861.0,57.8336,58.5014,57.8173,58.4525,2333861.0
2020-09-24 13:00:00,71.78,73.03,71.78,72.64,1955766.0,58.4525,59.4704,58.4525,59.1528,1955766.0
2020-09-24 14:00:00,72.65,72.67,71.62,71.65,1057384.0,59.161,59.1773,58.3222,58.3466,1057384.0
2020-09-24 15:00:00,71.65,71.98,71.35,71.81,1550127.0,58.3466,58.6154,58.1023,58.4769,1550127.0
2020-09-25 09:30:00,71.01,71.75,70.77,71.44,1127123.0,57.8255,58.4281,57.63,58.1756,1127123.0
2020-09-25 10:00:00,71.48,71.71,70.85,71.45,1470590.0,58.2082,58.3955,57.6952,58.1838,1470590.0
2020-09-25 11:00:00,71.46,71.83,71.1,71.14,1151640.0,58.1919,58.4932,57.8988,57.9313,1151640.0
2020-09-25 12:00:00,71.14,71.33,70.96,71.19,916315.0,57.9313,58.0861,57.7848,57.9721,916315.0
2020-09-25 13:00:00,71.19,71.75,71.09,71.41,784814.0,57.9721,58.4281,57.8906,58.1512,784814.0
2020-09-25 14:00:00,71.41,71.95,71.4,71.94,1010971.0,58.1512,58.5909,58.1431,58.5828,1010971.0
2020-09-25 15:00:00,71.93,72.48,71.63,71.86,2170514.0,58.5747,59.0225,58.3304,58.5177,2170514.0
2020-09-28 09:30:00,73.64,74.76,73.62,74.2,1562019.0,59.9672,60.8792,59.9509,60.4232,1562019.0
2020-09-28 10:00:00,74.21,74.24,73.32,73.77,1337660.0,60.4313,60.4558,59.7066,60.073,1337660.0
2020-09-28 11:00:00,73.77,73.83,73.15,73.69,1090901.0,60.073,60.1219,59.5681,60.0079,1090901.0
2020-09-28 12:00:00,73.68,74.36,73.65,74.23,1558745.0,59.9997,60.5535,59.9753,60.4476,1558745.0
2020-09-28 13:00:00,74.23,74.34,73.77,73.89,860246.0,60.4476,60.5372,60.073,60.1707,860246.0
2020-09-28 14:00:00,73.9,74.45,73.85,74.42,972027.0,60.1789,60.6268,60.1382,60.6023,972027.0
2020-09-28 15:00:00,74.42,74.44,73.81,73.94,2237703.0,60.6023,60.6186,60.1056,60.2115,2237703.0
2020-09-29 09:30:00,74.0,74.14,72.39,72.7,1031508.0,60.2603,60.3743,58.9492,59.2017,1031508.0
2020-09-29 10:00:00,72.7,72.83,71.82,71.9,1574970.0,59.2017,59.3076,58.4851,58.5502,1574970.0
2020-09-29 11:00:00,71.89,71.94,71.11,71.32,1232568.0,58.5421,58.5828,57.9069,58.0779,1232568.0
2020-09-29 12:00:00,71.32,71.67,71.16,71.64,971596.0,58.0779,58.3629,57.9476,58.3385,971596.0
2020-09-29 13:00:00,71.65,71.96,71.47,71.8,866120.0,58.3466,58.5991,58.2001,58.4688,866120.0
2020-09-29 14:00:00,71.8,72.11,71.78,71.91,766262.0,58.4688,58.7212,58.4525,58.5584,766262.0
2020-09-29 15:00:00,71.91,72.2,71.87,71.9,1479235.0,58.5584,58.7945,58.5258,58.5502,1479235.0
2020-09-30 09:30:00,72.25,72.75,71.99,72.43,714678.0,58.8352,59.2424,58.6235,58.9818,714678.0
2020-09-30 10:00:00,72.43,72.89,71.95,72.47,1071088.0,58.9818,59.3564,58.5909,59.0144,1071088.0
2020-09-30 11:00:00,72.46,72.48,71.82,72.04,937571.0,59.0063,59.0225,58.4851,58.6642,937571.0
2020-09-30 12:00:00,72.04,72.69,72.03,72.64,671117.0,58.6642,59.1935,58.6561,59.1528,671117.0
2020-09-30 13:00:00,72.64,72.65,72.18,72.31,600953.0,59.1528,59.161,58.7782,58.8841,600953.0
2020-09-30 14:00:00,72.31,72.62,71.63,72.12,1024335.0,58.8841,59.1365,58.3304,58.7294,1024335.0
2020-09-30 15:00:00,72.11,72.29,71.61,71.99,1844677.0,58.7212,58.8678,58.3141,58.6235,1844677.0
2020-10-01 09:30:00,71.51,71.88,70.86,71.11,1637966.0,58.2326,58.5339,57.7033,57.9069,1637966.0
2020-10-01 10:00:00,71.1,71.15,70.33,70.45,2236467.0,57.8988,57.9395,57.2717,57.3695,2236467.0
2020-10-01 11:00:00,70.45,71.02,70.2,71.02,1765803.0,57.3695,57.8336,57.1659,57.8336,1765803.0
2020-10-01 12:00:00,71.02,71.13,70.74,70.75,1232092.0,57.8336,57.9232,57.6056,57.6138,1232092.0
2020-10-01 13:00:00,70.77,70.9,70.5,70.56,1309290.0,57.63,57.7359,57.4102,57.459,1309290.0
2020-10-01 14:00:00,70.58,70.7,70.21,70.42,1267734.0,57.4753,57.573,57.174,57.345,1267734.0
2020-10-01 15:00:00,70.42,70.55,70.03,70.4,1876663.0,57.345,57.4509,57.0274,57.3287,1876663.0
2020-10-02 09:30:00,68.92,69.93,68.82,69.77,1572858.0,56.1235,56.946,56.0421,56.8157,1572858.0
2020-10-02 10:00:00,69.77,70.4,69.55,69.83,1087052.0,56.8157,57.3287,56.6366,56.8646,1087052.0
2020-10-02 11:00:00,69.79,71.24,69.73,70.81,1100230.0,56.832,58.0128,56.7831,57.6626,1100230.0
2020-10-02 12:00:00,70.78,71.61,70.68,71.27,1197517.0,57.6382,58.3141,57.5567,58.0372,1197517.0
2020-10-02 13:00:00,71.29,71.62,70.99,71.17,622193.0,58.0535,58.3222,57.8092,57.9558,622193.0
2020-10-02 14:00:00,71.19,71.67,71.16,71.48,657138.0,57.9721,58.3629,57.9476,58.2082,657138.0
2020-10-02 15:00:00,71.49,71.65,71.13,71.19,1122133.0,58.2164,58.3466,57.9232,57.9721,1122133.0
2020-10-05 09:30:00,71.52,72.19,70.84,70.88,1157282.0,58.2408,58.7864,57.687,57.7196,1157282.0
2020-10-05 10:00:00,70.9,71.89,70.71,71.88,2082909.0,57.7359,58.5421,57.5812,58.5339,2082909.0
2020-10-05 11:00:00,71.89,72.04,71.52,71.84,1209704.0,58.5421,58.6642,58.2408,58.5014,1209704.0
2020-10-05 12:00:00,71.84,71.88,71.58,71.63,553702.0,58.5014,58.5339,58.2896,58.3304,553702.0
2020-10-05 13:00:00,71.66,72.03,71.52,71.83,544063.0,58.3548,58.6561,58.2408,58.4932,544063.0
2020-10-05 14:00:00,71.81,72.23,71.7,72.19,765772.0,58.4769,58.819,58.3874,58.7864,765772.0
2020-10-05 15:00:00,72.2,72.73,72.04,72.67,1863704.0,58.7945,59.2261,58.6642,59.1773,1863704.0
2020-10-06 09:30:00,73.84,73.92,73.02,73.06,1389772.0,60.13,60.1952,59.4623,59.4948,1389772.0
2020-10-06 10:00:00,73.03,74.19,72.69,73.63,1799114.0,59.4704,60.415,59.1935,59.959,1799114.0
2020-10-06 11:00:00,73.63,74.09,73.2,73.9,1326274.0,59.959,60.3336,59.6089,60.1789,1326274.0
2020-10-06 12:00:00,73.9,73.98,73.34,73.66,1346246.0,60.1789,60.244,59.7229,59.9834,1346246.0
2020-10-06 13:00:00,73.66,74.03,73.58,73.8,1467349.0,59.9834,60.2847,59.9183,60.0975,1467349.0
2020-10-06 14:00:00,73.81,74.32,72.68,72.88,1789105.0,60.1056,60.5209,59.1854,59.3483,1789105.0
2020-10-06 15:00:00,72.82,73.25,72.24,72.33,3269653.0,59.2994,59.6496,58.8271,58.9004,3269653.0
2020-10-07 09:30:00,72.17,72.86,71.87,71.88,1348368.0,58.7701,59.332,58.5258,58.5339,1348368.0
2020-10-07 10:00:00,71.88,72.28,71.56,72.07,1368890.0,58.5339,58.8597,58.2734,58.6887,1368890.0
2020-10-07 11:00:00,72.08,72.59,71.96,72.58,1041764.0,58.6968,59.1121,58.5991,59.104,1041764.0
2020-10-07 12:00:00,72.58,72.75,72.46,72.69,810559.0,59.104,59.2424,59.0063,59.1935,810559.0
2020-10-07 13:00:00,72.69,73.46,72.57,73.38,923401.0,59.1935,59.8206,59.0958,59.7554,923401.0
2020-10-07 14:00:00,73.38,73.75,73.31,73.63,786558.0,59.7554,60.0567,59.6984,59.959,786558.0
2020-10-07 15:00:00,73.62,73.92,73.56,73.78,1908005.0,59.9509,60.1952,59.902,60.0812,1908005.0
2020-10-08 09:30:00,74.39,74.94,73.99,74.77,798601.0,60.5779,61.0258,60.2522,60.8874,798601.0
2020-10-08 10:00:00,74.79,75.4,74.31,74.73,1893882.0,60.9036,61.4004,60.5128,60.8548,1893882.0
2020-10-08 11:00:00,74.75,74.95,74.06,74.5,1006741.0,60.8711,61.0339,60.3092,60.6675,1006741.0
2020-10-08 12:00:00,74.49,74.7,74.37,74.42,739549.0,60.6593,60.8303,60.5616,60.6023,739549.0
2020-10-08 13:00:00,74.44,74.92,74.38,74.84,692039.0,60.6186,61.0095,60.5698,60.9444,692039.0
2020-10-08 14:00:00,74.86,75.26,74.83,75.2,1002424.0,60.9606,61.2864,60.9362,61.2375,1002424.0
2020-10-08 15:00:00,75.18,75.55,75.09,75.22,2055343.0,61.2212,61.5225,61.1479,61.2538,2055343.0
2020-10-09 09:30:00,75.86,76.09,75.02,75.2,1207626.0,61.775,61.9623,61.0909,61.2375,1207626.0
2020-10-09 10:00:00,75.27,75.33,74.34,74.59,1152822.0,61.2945,61.3434,60.5372,60.7408,1152822.0
2020-10-09 11:00:00,74.59,75.24,74.53,75.02,890268.0,60.7408,61.2701,60.6919,61.0909,890268.0
2020-10-09 12:00:00,75.01,75.17,74.45,74.46,864476.0,61.0828,61.2131,60.6268,60.6349,864476.0
2020-10-09 13:00:00,74.46,74.73,74.29,74.64,724918.0,60.6349,60.8548,60.4965,60.7815,724918.0
2020-10-09 14:00:00,74.64,74.7,74.29,74.43,762100.0,60.7815,60.8303,60.4965,60.6105,762100.0
2020-10-09 15:00:00,74.43,74.61,73.98,74.0,1619334.0,60.6105,60.7571,60.244,60.2603,1619334.0
2020-10-12 09:30:00,73.63,74.07,73.2,73.85,766040.0,59.959,60.3173,59.6089,60.1382,766040.0
2020-10-12 10:00:00,73.83,74.55,73.83,74.06,882395.0,60.1219,60.7082,60.1219,60.3092,882395.0
2020-10-12 11:00:00,74.07,74.41,73.92,74.04,1001575.0,60.3173,60.5942,60.1952,60.2929,1001575.0
2020-10-12 12:00:00,74.04,74.28,73.93,74.15,612002.0,60.2929,60.4883,60.2033,60.3825,612002.0
2020-10-12 13:00:00,74.14,74.42,74.04,74.25,537251.0,60.3743,60.6023,60.2929,60.4639,537251.0
2020-10-12 14:00:00,74.24,74.58,74.13,74.56,652916.0,60.4558,60.7326,60.3662,60.7163,652916.0
2020-10-12 15:00:00,74.56,74.95,74.47,74.51,1916062.0,60.7163,61.0339,60.6431,60.6756,1916062.0
2020-10-13 09:30:00,74.74,74.74,73.92,74.31,722627.0,60.8629,60.8629,60.1952,60.5128,722627.0
2020-10-13 10:00:00,74.3,74.55,72.94,73.1,1092428.0,60.5046,60.7082,59.3971,59.5274,1092428.0
2020-10-13 11:00:00,73.11,73.29,72.78,72.95,826451.0,59.5356,59.6821,59.2668,59.4053,826451.0
2020-10-13 12:00:00,72.94,73.45,72.87,73.39,667679.0,59.3971,59.8124,59.3401,59.7636,667679.0
2020-10-13 13:00:00,73.4,73.59,73.28,73.45,654570.0,59.7717,59.9264,59.674,59.8124,654570.0
2020-10-13 14:00:00,73.45,73.62,73.02,73.16,1134820.0,59.8124,59.9509,59.4623,59.5763,1134820.0
2020-10-13 15:00:00,73.16,73.71,73.14,73.42,1566873.0,59.5763,60.0242,59.56,59.788,1566873.0
2020-10-14 09:30:00,73.28,74.38,73.23,74.15,675367.0,59.674,60.5698,59.6333,60.3825,675367.0
2020-10-14 10:00:00,74.16,74.36,73.8,74.01,745271.0,60.3906,60.5535,60.0975,60.2685,745271.0
2020-10-14 11:00:00,74.02,74.44,73.82,73.98,694183.0,60.2766,60.6186,60.1137,60.244,694183.0
2020-10-14 12:00:00,73.98,74.41,73.9,73.93,540991.0,60.244,60.5942,60.1789,60.2033,540991.0
2020-10-14 13:00:00,73.94,74.11,73.43,73.44,627499.0,60.2115,60.3499,59.7962,59.8043,627499.0
2020-10-14 14:00:00,73.46,73.56,73.23,73.33,930254.0,59.8206,59.902,59.6333,59.7147,930254.0
2020-10-14 15:00:00,73.33,73.53,72.91,72.96,1176166.0,59.7147,59.8776,59.3727,59.4134,1176166.0
2020-10-15 09:30:00,71.99,72.12,71.39,71.72,1134817.0,58.6235,58.7294,58.1349,58.4036,1134817.0
2020-10-15 10:00:00,71.73,72.5,71.7,72.4,877886.0,58.4118,59.0388,58.3874,58.9574,877886.0
2020-10-15 11:00:00,72.4,73.39,72.4,73.05,932095.0,58.9574,59.7636,58.9574,59.4867,932095.0
2020-10-15 12:00:00,73.04,73.25,72.95,73.17,525836.0,59.4786,59.6496,59.4053,59.5844,525836.0
2020-10-15 13:00:00,73.17,73.56,73.05,73.38,521452.0,59.5844,59.902,59.4867,59.7554,521452.0
2020-10-15 14:00:00,73.38,73.46,73.21,73.4,493809.0,59.7554,59.8206,59.617,59.7717,493809.0
2020-10-15 15:00:00,73.4,73.72,73.06,73.52,1446294.0,59.7717,60.0323,59.4948,59.8694,1446294.0
2020-10-16 09:30:00,73.52,73.58,72.27,72.62,1152780.0,59.8694,59.9183,58.8515,59.1365,1152780.0
2020-10-16 10:00:00,72.6,73.71,72.44,73.56,1025447.0,59.1203,60.0242,58.99,59.902,1025447.0
2020-10-16 11:00:00,73.58,73.98,73.52,73.69,641699.0,59.9183,60.244,59.8694,60.0079,641699.0
2020-10-16 12:00:00,73.7,74.03,73.47,73.52,665519.0,60.016,60.2847,59.8287,59.8694,665519.0
2020-10-16 13:00:00,73.51,73.55,73.15,73.48,541606.0,59.8613,59.8939,59.5681,59.8369,541606.0
2020-10-16 14:00:00,73.47,73.64,73.15,73.24,861463.0,59.8287,59.9672,59.5681,59.6414,861463.0
2020-10-16 15:00:00,73.23,73.24,72.76,72.91,1351853.0,59.6333,59.6414,59.2506,59.3727,1351853.0
2020-10-19 09:30:00,73.11,73.27,72.45,73.05,773257.0,59.5356,59.6659,58.9981,59.4867,773257.0
2020-10-19 10:00:00,73.05,73.34,72.71,73.11,775004.0,59.4867,59.7229,59.2098,59.5356,775004.0
2020-10-19 11:00:00,73.12,73.13,72.4,72.62,688009.0,59.5437,59.5519,58.9574,59.1365,688009.0
2020-10-19 12:00:00,72.61,72.88,72.48,72.51,564179.0,59.1284,59.3483,59.0225,59.047,564179.0
2020-10-19 13:00:00,72.52,72.54,71.9,72.14,755305.0,59.0551,59.0714,58.5502,58.7457,755305.0
2020-10-19 14:00:00,72.14,72.28,71.55,71.57,841163.0,58.7457,58.8597,58.2652,58.2815,841163.0
2020-10-19 15:00:00,71.57,71.83,71.19,71.31,1716750.0,58.2815,58.4932,57.9721,58.0698,1716750.0
2020-10-20 09:30:00,71.91,72.29,71.72,71.87,557022.0,58.5584,58.8678,58.4036,58.5258,557022.0
2020-10-20 10:00:00,71.86,71.97,71.29,71.6,999420.0,58.5177,58.6072,58.0535,58.3059,999420.0
2020-10-20 11:00:00,71.61,71.69,71.16,71.24,744077.0,58.3141,58.3792,57.9476,58.0128,744077.0
2020-10-20 12:00:00,71.25,71.66,71.04,71.52,1046342.0,58.0209,58.3548,57.8499,58.2408,1046342.0
2020-10-20 13:00:00,71.52,71.71,71.25,71.43,690811.0,58.2408,58.3955,58.0209,58.1675,690811.0
2020-10-20 14:00:00,71.44,72.27,71.43,71.99,811385.0,58.1756,58.8515,58.1675,58.6235,811385.0
2020-10-20 15:00:00,72.0,72.15,71.47,71.7,1242636.0,58.6317,58.7538,58.2001,58.3874,1242636.0
2020-10-21 09:30:00,71.13,71.23,70.73,70.88,1124494.0,57.9232,58.0046,57.5975,57.7196,1124494.0
2020-10-21 10:00:00,70.89,71.59,70.8,70.96,970810.0,57.7278,58.2978,57.6545,57.7848,970810.0
2020-10-21 11:00:00,70.94,71.26,70.77,71.07,910373.0,57.7685,58.0291,57.63,57.8743,910373.0
2020-10-21 12:00:00,71.06,71.48,70.79,70.97,898344.0,57.8662,58.2082,57.6463,57.7929,898344.0
2020-10-21 13:00:00,70.97,71.1,70.81,70.88,1003555.0,57.7929,57.8988,57.6626,57.7196,1003555.0
2020-10-21 14:00:00,70.89,71.35,70.86,71.25,1010200.0,57.7278,58.1023,57.7033,58.0209,1010200.0
2020-10-21 15:00:00,71.25,71.3,70.83,70.85,1726234.0,58.0209,58.0616,57.6789,57.6952,1726234.0
2020-10-22 09:30:00,70.88,71.1,70.7,70.84,730824.0,57.7196,57.8988,57.573,57.687,730824.0
2020-10-22 10:00:00,70.84,71.58,70.57,71.45,981675.0,57.687,58.2896,57.4672,58.1838,981675.0
2020-10-22 11:00:00,71.46,71.93,71.42,71.79,905836.0,58.1919,58.5747,58.1594,58.4607,905836.0
2020-10-22 12:00:00,71.8,72.54,71.79,72.42,935459.0,58.4688,59.0714,58.4607,58.9737,935459.0
2020-10-22 13:00:00,72.43,72.76,72.09,72.37,977175.0,58.9818,59.2506,58.705,58.933,977175.0
2020-10-22 14:00:00,72.37,73.06,72.37,72.81,940844.0,58.933,59.4948,58.933,59.2913,940844.0
2020-10-22 15:00:00,72.81,73.49,72.79,73.39,1603795.0,59.2913,59.845,59.275,59.7636,1603795.0
2020-10-23 09:30:00,73.93,74.37,73.58,73.87,899197.0,60.2033,60.5616,59.9183,60.1545,899197.0
2020-10-23 10:00:00,73.85,74.14,72.87,72.92,817527.0,60.1382,60.3743,59.3401,59.3808,817527.0
2020-10-23 11:00:00,72.92,73.1,72.59,72.63,709590.0,59.3808,59.5274,59.1121,59.1447,709590.0
2020-10-23 12:00:00,72.63,72.74,72.22,72.3,947551.0,59.1447,59.2343,58.8108,58.876,947551.0
2020-10-23 13:00:00,72.3,72.54,71.89,72.04,755365.0,58.876,59.0714,58.5421,58.6642,755365.0
2020-10-23 14:00:00,72.04,72.33,71.82,72.25,830188.0,58.6642,58.9004,58.4851,58.8352,830188.0
2020-10-23 15:00:00,72.24,72.75,72.17,72.59,1441476.0,58.8271,59.2424,58.7701,59.1121,1441476.0
2020-10-26 09:30:00,71.73,71.81,71.15,71.52,953606.0,58.4118,58.4769,57.9395,58.2408,953606.0
2020-10-26 10:00:00,71.5,71.89,70.85,71.03,1318568.0,58.2245,58.5421,57.6952,57.8418,1318568.0
2020-10-26 11:00:00,71.02,71.2,70.73,70.78,999746.0,57.8336,57.9802,57.5975,57.6382,999746.0
2020-10-26 12:00:00,70.78,70.97,70.45,70.66,906943.0,57.6382,57.7929,57.3695,57.5405,906943.0
2020-10-26 13:00:00,70.66,70.67,70.24,70.64,843746.0,57.5405,57.5486,57.1984,57.5242,843746.0
2020-10-26 14:00:00,70.63,70.93,70.5,70.73,844518.0,57.516,57.7603,57.4102,57.5975,844518.0
2020-10-26 15:00:00,70.73,71.09,70.58,70.94,1711819.0,57.5975,57.8906,57.4753,57.7685,1711819.0
2020-10-27 09:30:00,70.42,70.6,69.79,70.15,1097455.0,57.345,57.4916,56.832,57.1252,1097455.0
2020-10-27 10:00:00,70.15,70.29,69.69,69.75,1392577.0,57.1252,57.2392,56.7506,56.7994,1392577.0
2020-10-27 11:00:00,69.76,70.21,69.68,70.15,1504141.0,56.8076,57.174,56.7424,57.1252,1504141.0
2020-10-27 12:00:00,70.14,70.23,69.63,69.68,1294945.0,57.117,57.1903,56.7017,56.7424,1294945.0
2020-10-27 13:00:00,69.68,70.1,69.55,70.06,1110804.0,56.7424,57.0844,56.6366,57.0519,1110804.0
2020-10-27 14:00:00,70.05,70.21,69.89,70.08,894024.0,57.0437,57.174,56.9134,57.0682,894024.0
2020-10-27 15:00:00,70.08,70.12,69.49,69.51,2599231.0,57.0682,57.1007,56.5877,56.604,2599231.0
2020-10-28 09:30:00,67.7,67.94,67.06,67.2,1665063.0,55.13,55.3255,54.6089,54.7229,1665063.0
2020-10-28 10:00:00,67.2,67.35,66.32,66.4,2804903.0,54.7229,54.845,54.0063,54.0714,2804903.0
2020-10-28 11:00:00,66.39,67.72,66.33,67.47,2354464.0,54.0633,55.1463,54.0144,54.9428,2354464.0
2020-10-28 12:00:00,67.49,68.08,67.38,67.47,1177827.0,54.959,55.4395,54.8695,54.9428,1177827.0
2020-10-28 13:00:00,67.46,67.49,66.88,67.21,1108708.0,54.9346,54.959,54.4623,54.731,1108708.0
2020-10-28 14:00:00,67.2,67.52,66.86,67.37,1083282.0,54.7229,54.9835,54.446,54.8613,1083282.0
2020-10-28 15:00:00,67.38,67.41,66.78,66.92,2156044.0,54.8695,54.8939,54.3809,54.4949,2156044.0
2020-10-29 09:30:00,66.13,66.39,65.16,66.18,1278246.0,53.8516,54.0633,53.0617,53.8923,1278246.0
2020-10-29 10:00:00,66.19,67.83,66.11,67.31,1527420.0,53.9004,55.2359,53.8353,54.8125,1527420.0
2020-10-29 11:00:00,67.3,67.48,66.9,67.11,987158.0,54.8043,54.9509,54.4786,54.6496,987158.0
2020-10-29 12:00:00,67.12,67.9,67.02,67.82,986320.0,54.6577,55.2929,54.5763,55.2278,986320.0
2020-10-29 13:00:00,67.82,68.56,67.3,68.46,1053234.0,55.2278,55.8304,54.8043,55.7489,1053234.0
2020-10-29 14:00:00,68.46,68.99,68.33,68.74,1295701.0,55.7489,56.1805,55.6431,55.977,1295701.0
2020-10-29 15:00:00,68.74,69.14,68.32,68.84,1663201.0,55.977,56.3027,55.6349,56.0584,1663201.0
2020-10-30 09:30:00,69.9,69.93,68.35,69.45,1449749.0,56.9216,56.946,55.6594,56.5551,1449749.0
2020-10-30 10:00:00,69.45,69.79,68.52,68.63,1550121.0,56.5551,56.832,55.7978,55.8874,1550121.0
2020-10-30 11:00:00,68.62,69.87,68.6,69.82,1229482.0,55.8792,56.8971,55.8629,56.8564,1229482.0
2020-10-30 12:00:00,69.8,70.11,68.46,68.48,1509308.0,56.8401,57.0926,55.7489,55.7652,1509308.0
2020-10-30 13:00:00,68.49,68.9,68.08,68.88,1089297.0,55.7734,56.1072,55.4395,56.091,1089297.0
2020-10-30 14:00:00,68.87,69.71,68.8,69.15,1375787.0,56.0828,56.7668,56.0258,56.3108,1375787.0
2020-10-30 15:00:00,69.14,69.69,68.86,69.58,2250535.0,56.3027,56.7506,56.0747,56.661,2250535.0
2020-11-02 09:30:00,70.7,70.85,69.4,69.93,1058658.0,57.573,57.6952,56.5144,56.946,1058658.0
2020-11-02 10:00:00,69.96,71.13,69.92,71.11,1283330.0,56.9704,57.9232,56.9379,57.9069,1283330.0
2020-11-02 11:00:00,71.11,72.28,70.97,72.2,1252549.0,57.9069,58.8597,57.7929,58.7945,1252549.0
2020-11-02 12:00:00,72.19,72.48,71.9,72.22,905575.0,58.7864,59.0225,58.5502,58.8108,905575.0
2020-11-02 13:00:00,72.24,72.3,71.0,71.89,899838.0,58.8271,58.876,57.8173,58.5421,899838.0
2020-11-02 14:00:00,71.89,73.08,71.81,72.93,1050708.0,58.5421,59.5111,58.4769,59.389,1050708.0
2020-11-02 15:00:00,72.93,73.06,71.95,72.17,1713359.0,59.389,59.4948,58.5909,58.7701,1713359.0
2020-11-03 09:30:00,73.18,73.3,72.33,72.35,796765.0,59.5926,59.6903,58.9004,58.9167,796765.0
2020-11-03 10:00:00,72.37,72.54,71.52,72.28,1092738.0,58.933,59.0714,58.2408,58.8597,1092738.0
2020-11-03 11:00:00,72.29,72.55,71.89,72.13,1077939.0,58.8678,59.0795,58.5421,58.7375,1077939.0
2020-11-03 12:00:00,72.14,72.3,71.12,71.23,683162.0,58.7457,58.876,57.9151,58.0046,683162.0
2020-11-03 13:00:00,71.27,71.59,71.05,71.2,457386.0,58.0372,58.2978,57.858,57.9802,457386.0
2020-11-03 14:00:00,71.21,71.84,71.16,71.8,610677.0,57.9883,58.5014,57.9476,58.4688,610677.0
2020-11-03 15:00:00,71.8,72.23,71.48,71.73,1477014.0,58.4688,58.819,58.2082,58.4118,1477014.0
2020-11-04 09:30:00,70.78,72.15,69.89,72.15,1307695.0,57.6382,58.7538,56.9134,58.7538,1307695.0
2020-11-04 10:00:00,72.15,73.52,71.85,73.32,1622094.0,58.7538,59.8694,58.5095,59.7066,1622094.0
2020-11-04 11:00:00,73.32,73.59,72.66,73.11,802953.0,59.7066,59.9264,59.1691,59.5356,802953.0
2020-11-04 12:00:00,73.09,73.47,72.98,73.09,659768.0,59.5193,59.8287,59.4297,59.5193,659768.0
2020-11-04 13:00:00,73.1,73.35,72.59,72.65,668076.0,59.5274,59.731,59.1121,59.161,668076.0
2020-11-04 14:00:00,72.67,72.83,72.25,72.42,593844.0,59.1773,59.3076,58.8352,58.9737,593844.0
2020-11-04 15:00:00,72.43,72.59,71.68,71.77,1404010.0,58.9818,59.1121,58.3711,58.4444,1404010.0
2020-11-05 09:30:00,71.9,72.67,71.8,71.95,800659.0,58.5502,59.1773,58.4688,58.5909,800659.0
2020-11-05 10:00:00,71.93,72.97,71.86,72.25,902982.0,58.5747,59.4216,58.5177,58.8352,902982.0
2020-11-05 11:00:00,72.26,72.37,71.76,72.08,1089236.0,58.8434,58.933,58.4362,58.6968,1089236.0
2020-11-05 12:00:00,72.08,72.55,71.98,72.53,811972.0,58.6968,59.0795,58.6154,59.0633,811972.0
2020-11-05 13:00:00,72.55,72.89,72.46,72.66,785827.0,59.0795,59.3564,59.0063,59.1691,785827.0
2020-11-05 14:00:00,72.67,72.83,72.41,72.56,944104.0,59.1773,59.3076,58.9655,59.0877,944104.0
2020-11-05 15:00:00,72.56,72.71,72.13,72.16,2642735.0,59.0877,59.2098,58.7375,58.762,2642735.0
2020-11-06 09:30:00,72.5,73.27,72.01,72.91,967905.0,59.0388,59.6659,58.6398,59.3727,967905.0
2020-11-06 10:00:00,72.91,73.04,72.11,72.27,753143.0,59.3727,59.4786,58.7212,58.8515,753143.0
2020-11-06 11:00:00,72.3,72.53,71.93,72.06,829000.0,58.876,59.0633,58.5747,58.6805,829000.0
2020-11-06 12:00:00,72.06,72.1,71.35,71.4,625322.0,58.6805,58.7131,58.1023,58.1431,625322.0
2020-11-06 13:00:00,71.38,71.43,70.89,71.03,875936.0,58.1268,58.1675,57.7278,57.8418,875936.0
2020-11-06 14:00:00,71.03,71.43,70.98,71.04,645194.0,57.8418,58.1675,57.801,57.8499,645194.0
2020-11-06 15:00:00,71.03,71.64,70.83,71.15,1370062.0,57.8418,58.3385,57.6789,57.9395,1370062.0
2020-11-09 09:30:00,80.0,84.27,79.67,79.95,4620821.0,65.1463,68.6235,64.8776,65.1056,4620821.0
2020-11-09 10:00:00,80.05,80.8,78.87,79.15,3268958.0,65.187,65.7978,64.2261,64.4541,3268958.0
2020-11-09 11:00:00,79.18,79.28,78.26,78.88,1799048.0,64.4785,64.56,63.7294,64.2342,1799048.0
2020-11-09 12:00:00,78.91,80.24,78.83,80.15,1358556.0,64.2587,65.3417,64.1935,65.2684,1358556.0
2020-11-09 13:00:00,80.14,81.19,79.79,80.09,1908801.0,65.2603,66.1153,64.9753,65.2196,1908801.0
2020-11-09 14:00:00,80.1,80.75,79.52,79.53,1413694.0,65.2277,65.757,64.7554,64.7636,1413694.0
2020-11-09 15:00:00,79.53,80.87,79.13,79.4,2662183.0,64.7636,65.8548,64.4378,64.6577,2662183.0
2020-11-10 09:30:00,81.14,82.0,79.7,80.73,1544693.0,66.0746,66.7749,64.902,65.7408,1544693.0
2020-11-10 10:00:00,80.73,81.45,80.31,81.04,1696837.0,65.7408,66.3271,65.3987,65.9932,1696837.0
2020-11-10 11:00:00,81.03,81.77,80.77,81.61,1682370.0,65.985,66.5877,65.7733,66.4574,1682370.0
2020-11-10 12:00:00,81.6,81.91,81.27,81.63,947733.0,66.4492,66.7017,66.1805,66.4736,947733.0
2020-11-10 13:00:00,81.64,81.81,81.31,81.76,1047257.0,66.4818,66.6202,66.2131,66.5795,1047257.0
2020-11-10 14:00:00,81.75,82.17,81.48,82.07,1293756.0,66.5714,66.9134,66.3515,66.832,1293756.0
2020-11-10 15:00:00,82.08,83.15,82.06,83.09,2882358.0,66.8401,67.7114,66.8238,67.6626,2882358.0
2020-11-11 09:30:00,84.1,84.49,83.09,83.12,1602944.0,68.485,68.8026,67.6626,67.687,1602944.0
2020-11-11 10:00:00,83.15,83.22,82.37,82.37,1122365.0,67.7114,67.7684,67.0762,67.0762,1122365.0
2020-11-11 11:00:00,82.37,82.79,82.09,82.34,928299.0,67.0762,67.4183,66.8482,67.0518,928299.0
2020-11-11 12:00:00,82.35,82.49,81.9,82.26,631234.0,67.06,67.174,66.6935,66.9867,631234.0
2020-11-11 13:00:00,82.28,82.79,82.1,82.65,737309.0,67.003,67.4183,66.8564,67.3043,737309.0
2020-11-11 14:00:00,82.65,82.86,81.8,82.16,1029096.0,67.3043,67.4753,66.6121,66.9052,1029096.0
2020-11-11 15:00:00,82.16,82.5,81.82,82.47,1497899.0,66.9052,67.1821,66.6284,67.1577,1497899.0
2020-11-12 09:30:00,80.98,81.82,80.8,81.79,788642.0,65.9443,66.6284,65.7978,66.6039,788642.0
2020-11-12 10:00:00,81.76,82.24,81.37,82.09,918611.0,66.5795,66.9704,66.2619,66.8482,918611.0
2020-11-12 11:00:00,82.02,82.02,81.44,81.55,650644.0,66.7912,66.7912,66.3189,66.4085,650644.0
2020-11-12 12:00:00,81.55,81.95,80.89,81.01,795059.0,66.4085,66.7342,65.871,65.9688,795059.0
2020-11-12 13:00:00,80.98,81.06,80.4,80.83,859542.0,65.9443,66.0095,65.472,65.8222,859542.0
2020-11-12 14:00:00,80.83,80.96,80.13,80.29,917575.0,65.8222,65.928,65.2522,65.3824,917575.0
2020-11-12 15:00:00,80.29,80.68,79.9,80.67,1573043.0,65.3824,65.7,65.0649,65.6919,1573043.0
2020-11-13 09:30:00,81.15,81.83,81.03,81.7,1111839.0,66.0828,66.6365,65.985,66.5306,1111839.0
2020-11-13 10:00:00,81.7,82.77,81.67,82.53,1364903.0,66.5306,67.402,66.5062,67.2065,1364903.0
2020-11-13 11:00:00,82.55,82.82,82.22,82.59,655679.0,67.2228,67.4427,66.9541,67.2554,655679.0
2020-11-13 12:00:00,82.6,82.92,82.51,82.88,587414.0,67.2635,67.5241,67.1903,67.4916,587414.0
2020-11-13 13:00:00,82.88,83.27,82.85,83.11,681292.0,67.4916,67.8091,67.4671,67.6789,681292.0
2020-11-13 14:00:00,83.11,83.28,82.91,83.1,802708.0,67.6789,67.8173,67.516,67.6707,802708.0
2020-11-13 15:00:00,83.14,83.35,82.78,83.03,1895776.0,67.7033,67.8743,67.4101,67.6137,1895776.0
2020-11-16 09:30:00,86.24,86.79,85.54,86.52,2465369.0,70.2277,70.6756,69.6577,70.4557,2465369.0
2020-11-16 10:00:00,86.52,87.85,86.36,87.63,2622997.0,70.4557,71.5388,70.3254,71.3596,2622997.0
2020-11-16 11:00:00,87.62,87.86,87.18,87.63,1191165.0,71.3515,71.5469,70.9932,71.3596,1191165.0
2020-11-16 12:00:00,87.64,87.75,87.09,87.6,1171473.0,71.3678,71.4573,70.9199,71.3352,1171473.0
2020-11-16 13:00:00,87.61,88.03,87.33,87.86,1299699.0,71.3433,71.6853,71.1153,71.5469,1299699.0
2020-11-16 14:00:00,87.86,89.18,87.7,89.03,2253551.0,71.5469,72.6218,71.4166,72.4997,2253551.0
2020-11-16 15:00:00,89.02,89.06,88.51,88.96,3553919.0,72.4915,72.5241,72.0762,72.4427,3553919.0
2020-11-17 09:30:00,86.4,86.49,85.02,85.05,1674688.0,71.4008,71.4751,70.2603,70.2851,1674688.0
2020-11-17 10:00:00,85.07,86.56,84.83,86.49,1517763.0,70.3016,71.533,70.1033,71.4751,1517763.0
2020-11-17 11:00:00,86.49,87.0,86.39,86.71,1711218.0,71.4751,71.8966,71.3925,71.6569,1711218.0
2020-11-17 12:00:00,86.73,86.96,86.21,86.72,1016241.0,71.6735,71.8635,71.2437,71.6652,1016241.0
2020-11-17 13:00:00,86.72,86.81,86.17,86.67,806448.0,71.6652,71.7396,71.2107,71.6239,806448.0
2020-11-17 14:00:00,86.68,87.53,86.65,87.42,989741.0,71.6321,72.3346,71.6074,72.2437,989741.0
2020-11-17 15:00:00,87.41,87.42,86.52,87.02,1736038.0,72.2354,72.2437,71.4999,71.9131,1736038.0
2020-11-18 09:30:00,87.37,87.9,87.07,87.25,1117181.0,72.2024,72.6403,71.9544,72.1032,1117181.0
2020-11-18 10:00:00,87.27,87.66,86.09,86.33,1325284.0,72.1197,72.442,71.1446,71.3429,1325284.0
2020-11-18 11:00:00,86.33,87.36,86.32,87.11,976324.0,71.3429,72.1941,71.3346,71.9875,976324.0
2020-11-18 12:00:00,87.12,87.18,86.08,86.15,930806.0,71.9958,72.0453,71.1363,71.1942,930806.0
2020-11-18 13:00:00,86.16,86.35,85.67,85.85,740654.0,71.2024,71.3594,70.7975,70.9462,740654.0
2020-11-18 14:00:00,85.86,86.11,85.07,85.38,887842.0,70.9545,71.1611,70.3016,70.5578,887842.0
2020-11-18 15:00:00,85.38,85.65,84.25,84.27,2069822.0,70.5578,70.781,69.624,69.6405,2069822.0
2020-11-19 09:30:00,83.55,84.74,83.06,84.62,1119075.0,69.0455,70.0289,68.6406,69.9298,1119075.0
2020-11-19 10:00:00,84.63,84.89,83.67,84.41,1155116.0,69.938,70.1529,69.1447,69.7562,1155116.0
2020-11-19 11:00:00,84.4,84.73,83.94,84.39,695269.0,69.748,70.0207,69.3678,69.7397,695269.0
2020-11-19 12:00:00,84.4,84.81,84.23,84.8,658042.0,69.748,70.0868,69.6075,70.0785,658042.0
2020-11-19 13:00:00,84.82,85.41,84.79,85.13,711115.0,70.095,70.5826,70.0703,70.3512,711115.0
2020-11-19 14:00:00,85.16,85.96,85.11,85.58,724315.0,70.376,71.0371,70.3347,70.7231,724315.0
2020-11-19 15:00:00,85.58,85.94,85.32,85.71,1359739.0,70.7231,71.0206,70.5082,70.8305,1359739.0
2020-11-20 09:30:00,85.72,85.99,85.24,85.52,783758.0,70.8388,71.0619,70.4421,70.6735,783758.0
2020-11-20 10:00:00,85.51,85.88,84.88,85.81,818472.0,70.6653,70.971,70.1446,70.9132,818472.0
2020-11-20 11:00:00,85.81,86.14,85.58,85.84,738624.0,70.9132,71.1859,70.7231,70.938,738624.0
2020-11-20 12:00:00,85.83,85.91,85.37,85.58,481877.0,70.9297,70.9958,70.5496,70.7231,481877.0
2020-11-20 13:00:00,85.58,86.29,85.54,86.01,1151326.0,70.7231,71.3098,70.6901,71.0785,1151326.0
2020-11-20 14:00:00,86.02,86.29,85.86,86.03,555443.0,71.0867,71.3098,70.9545,71.095,555443.0
2020-11-20 15:00:00,86.03,86.31,85.53,85.79,1430441.0,71.095,71.3264,70.6818,70.8967,1430441.0
2020-11-23 09:30:00,87.45,88.08,86.76,87.92,842301.0,72.2685,72.7891,71.6983,72.6569,842301.0
2020-11-23 10:00:00,87.93,88.65,87.47,88.23,1337985.0,72.6651,73.2601,72.285,72.9131,1337985.0
2020-11-23 11:00:00,88.24,88.6,87.7,88.16,953676.0,72.9213,73.2188,72.4751,72.8552,953676.0
2020-11-23 12:00:00,88.15,88.93,88.07,88.86,1116676.0,72.8469,73.4915,72.7808,73.4337,1116676.0
2020-11-23 13:00:00,88.86,89.06,88.64,89.01,752750.0,73.4337,73.599,73.2519,73.5577,752750.0
2020-11-23 14:00:00,89.02,90.13,89.01,90.0,1427583.0,73.5659,74.4832,73.5577,74.3758,1427583.0
2020-11-23 15:00:00,90.08,91.58,89.98,91.11,3795915.0,74.4419,75.6815,74.3593,75.2931,3795915.0
2020-11-24 09:30:00,93.39,94.28,93.0,94.2,1892655.0,77.1773,77.9128,76.855,77.8467,1892655.0
2020-11-24 10:00:00,94.2,94.85,93.64,93.97,1728955.0,77.8467,78.3838,77.3839,77.6566,1728955.0
2020-11-24 11:00:00,93.99,94.85,93.85,94.58,1722007.0,77.6731,78.3838,77.5574,78.1607,1722007.0
2020-11-24 12:00:00,94.59,95.16,94.31,94.88,1616852.0,78.1689,78.64,77.9376,78.4086,1616852.0
2020-11-24 13:00:00,94.87,95.7,94.86,95.4,1459911.0,78.4003,79.0863,78.3921,78.8383,1459911.0
2020-11-24 14:00:00,95.41,95.58,94.7,95.57,1312747.0,78.8466,78.9871,78.2599,78.9788,1312747.0
2020-11-24 15:00:00,95.58,95.82,95.21,95.61,2245004.0,78.9871,79.1854,78.6813,79.0119,2245004.0
2020-11-25 09:30:00,94.75,94.75,92.86,93.07,1374610.0,78.3012,78.3012,76.7393,76.9128,1374610.0
2020-11-25 10:00:00,93.07,93.95,92.77,93.81,962712.0,76.9128,77.6401,76.6649,77.5244,962712.0
2020-11-25 11:00:00,93.8,93.9,92.96,93.26,877598.0,77.5161,77.5987,76.8219,77.0698,877598.0
2020-11-25 12:00:00,93.24,93.57,92.87,93.54,668261.0,77.0533,77.326,76.7475,77.3012,668261.0
2020-11-25 13:00:00,93.55,93.61,93.05,93.15,623413.0,77.3095,77.3591,76.8963,76.9789,623413.0
2020-11-25 14:00:00,93.15,93.15,92.26,92.44,1307256.0,76.9789,76.9789,76.2434,76.3922,1307256.0
2020-11-25 15:00:00,92.44,92.84,92.14,92.14,1892228.0,76.3922,76.7228,76.1443,76.1443,1892228.0
2020-11-27 09:30:00,91.33,92.59,91.2,91.74,710611.0,75.4749,76.5162,75.3675,75.8137,710611.0
2020-11-27 10:00:00,91.71,91.83,91.07,91.56,896623.0,75.7889,75.8881,75.26,75.665,896623.0
2020-11-27 11:00:00,91.55,91.91,91.11,91.14,768043.0,75.6567,75.9542,75.2931,75.3179,768043.0
2020-11-27 12:00:00,91.15,91.47,90.54,91.4,994592.0,75.3261,75.5906,74.822,75.5327,994592.0
2020-11-30 09:30:00,90.01,90.65,89.3,90.53,740522.0,74.384,74.9129,73.7973,74.8138,740522.0
2020-11-30 10:00:00,90.53,90.85,88.63,89.51,1221041.0,74.8138,75.0782,73.2436,73.9708,1221041.0
2020-11-30 11:00:00,89.52,89.69,88.35,88.41,1255811.0,73.9791,74.1196,73.0122,73.0618,1255811.0
2020-11-30 12:00:00,88.4,88.96,88.29,88.7,734703.0,73.0535,73.5163,72.9626,73.3015,734703.0
2020-11-30 13:00:00,88.68,88.75,88.28,88.59,712167.0,73.2849,73.3428,72.9544,73.2106,712167.0
2020-11-30 14:00:00,88.58,88.64,87.52,87.97,1571773.0,73.2023,73.2519,72.3263,72.6982,1571773.0
2020-11-30 15:00:00,87.98,88.07,86.9,87.2,2543108.0,72.7065,72.7808,71.814,72.0619,2543108.0
2020-12-01 09:30:00,89.28,89.71,88.55,88.9,978947.0,73.7808,74.1361,73.1775,73.4667,978947.0
2020-12-01 10:00:00,88.86,89.16,88.03,88.12,1201046.0,73.4337,73.6816,72.7478,72.8222,1201046.0
2020-12-01 11:00:00,88.14,88.55,87.22,87.31,1076373.0,72.8387,73.1775,72.0784,72.1528,1076373.0
2020-12-01 12:00:00,87.29,87.78,87.24,87.65,757688.0,72.1362,72.5412,72.0949,72.4338,757688.0
2020-12-01 13:00:00,87.65,87.74,87.07,87.24,703520.0,72.4338,72.5081,71.9544,72.0949,703520.0
2020-12-01 14:00:00,87.23,87.91,87.15,87.69,751436.0,72.0867,72.6486,72.0206,72.4668,751436.0
2020-12-01 15:00:00,87.67,87.81,87.25,87.47,1032724.0,72.4503,72.566,72.1032,72.285,1032724.0
2020-12-02 09:30:00,87.26,89.06,87.1,88.8,760394.0,72.1115,73.599,71.9792,73.3841,760394.0
2020-12-02 10:00:00,88.81,90.73,88.81,90.6,1617735.0,73.3924,74.9791,73.3924,74.8716,1617735.0
2020-12-02 11:00:00,90.61,91.3,90.43,91.18,924576.0,74.8799,75.4501,74.7311,75.3509,924576.0
2020-12-02 12:00:00,91.18,91.31,90.45,90.49,917977.0,75.3509,75.4584,74.7477,74.7807,917977.0
2020-12-02 13:00:00,90.49,90.58,89.7,89.7,652644.0,74.7807,74.8551,74.1279,74.1279,652644.0
2020-12-02 14:00:00,89.7,90.65,89.65,90.42,626387.0,74.1279,74.9129,74.0865,74.7229,626387.0
2020-12-02 15:00:00,90.41,90.47,89.65,89.87,1277494.0,74.7146,74.7642,74.0865,74.2684,1277494.0
2020-12-03 09:30:00,90.58,90.64,89.26,89.48,905548.0,74.8551,74.9047,73.7643,73.9461,905548.0
2020-12-03 10:00:00,89.48,90.86,89.27,90.76,936123.0,73.9461,75.0865,73.7725,75.0038,936123.0
2020-12-03 11:00:00,90.76,91.11,89.93,90.01,721280.0,75.0038,75.2931,74.3179,74.384,721280.0
2020-12-03 12:00:00,90.03,90.82,89.93,90.82,646689.0,74.4006,75.0534,74.3179,75.0534,646689.0
2020-12-03 13:00:00,90.85,90.85,89.86,89.99,655113.0,75.0782,75.0782,74.2601,74.3675,655113.0
2020-12-03 14:00:00,89.99,90.64,89.91,90.56,527394.0,74.3675,74.9047,74.3014,74.8386,527394.0
2020-12-03 15:00:00,90.57,90.66,89.07,89.84,1298892.0,74.8468,74.9212,73.6072,74.2436,1298892.0
2020-12-04 09:30:00,91.22,92.18,90.92,91.5,1005567.0,75.384,76.1773,75.1361,75.6154,1005567.0
2020-12-04 10:00:00,91.51,92.8,91.46,92.59,1145431.0,75.6236,76.6897,75.5823,76.5162,1145431.0
2020-12-04 11:00:00,92.58,93.45,92.5,93.14,1394362.0,76.5079,77.2269,76.4418,76.9707,1394362.0
2020-12-04 12:00:00,93.13,93.24,92.07,92.48,923449.0,76.9624,77.0533,76.0864,76.4253,923449.0
2020-12-04 13:00:00,92.48,93.04,92.36,92.79,644228.0,76.4253,76.888,76.3261,76.6814,644228.0
2020-12-04 14:00:00,92.79,93.38,92.78,93.25,824661.0,76.6814,77.169,76.6732,77.0616,824661.0
2020-12-04 15:00:00,93.27,93.34,92.47,93.28,1658750.0,77.0781,77.136,76.417,77.0864,1658750.0
2020-12-07 09:30:00,91.82,92.38,89.88,90.79,1202033.0,75.8798,76.3426,74.2766,75.0286,1202033.0
2020-12-07 10:00:00,90.8,91.67,90.23,91.23,1101291.0,75.0369,75.7559,74.5659,75.3923,1101291.0
2020-12-07 11:00:00,91.22,91.71,90.9,91.16,788771.0,75.384,75.7889,75.1195,75.3344,788771.0
2020-12-07 12:00:00,91.12,91.31,90.71,91.09,701547.0,75.3014,75.4584,74.9625,75.2766,701547.0
2020-12-07 13:00:00,91.08,91.08,90.32,90.37,577214.0,75.2683,75.2683,74.6402,74.6816,577214.0
2020-12-07 14:00:00,90.37,90.67,90.25,90.39,600064.0,74.6816,74.9295,74.5824,74.6981,600064.0
2020-12-07 15:00:00,90.4,90.92,90.16,90.72,1254212.0,74.7063,75.1361,74.508,74.9708,1254212.0
2020-12-08 09:30:00,90.34,92.24,90.18,91.56,1116301.0,74.6568,76.2269,74.5245,75.665,1116301.0
2020-12-08 10:00:00,91.55,92.41,91.23,92.21,916482.0,75.6567,76.3674,75.3923,76.2021,916482.0
2020-12-08 11:00:00,92.25,92.47,91.69,91.79,739010.0,76.2352,76.417,75.7724,75.855,739010.0
2020-12-08 12:00:00,91.78,92.24,91.51,91.75,540420.0,75.8468,76.2269,75.6236,75.822,540420.0
2020-12-08 13:00:00,91.74,92.05,91.57,91.64,417962.0,75.8137,76.0699,75.6732,75.7311,417962.0
2020-12-08 14:00:00,91.65,92.0,91.27,91.37,567440.0,75.7393,76.0286,75.4253,75.5079,567440.0
2020-12-08 15:00:00,91.36,91.64,91.22,91.52,1013813.0,75.4997,75.7311,75.384,75.6319,1013813.0
2020-12-09 09:30:00,92.2,93.02,91.67,92.25,689083.0,76.1939,76.8715,75.7559,76.2352,689083.0
2020-12-09 10:00:00,92.25,92.61,90.44,90.47,1361034.0,76.2352,76.5327,74.7394,74.7642,1361034.0
2020-12-09 11:00:00,90.46,90.74,89.61,90.66,1315277.0,74.7559,74.9873,74.0535,74.9212,1315277.0
2020-12-09 12:00:00,90.63,91.22,90.52,90.94,831070.0,74.8964,75.384,74.8055,75.1526,831070.0
2020-12-09 13:00:00,90.93,90.93,89.47,89.48,751310.0,75.1443,75.1443,73.9378,73.9461,751310.0
2020-12-09 14:00:00,89.48,90.34,89.37,89.89,728151.0,73.9461,74.6568,73.8552,74.2849,728151.0
2020-12-09 15:00:00,89.88,90.68,89.75,90.39,1247504.0,74.2766,74.9377,74.1692,74.6981,1247504.0
2020-12-10 09:30:00,91.82,92.5,90.77,92.48,1339950.0,75.8798,76.4418,75.0121,76.4253,1339950.0
2020-12-10 10:00:00,92.46,94.4,92.4,94.4,1837945.0,76.4087,78.0119,76.3591,78.0119,1837945.0
2020-12-10 11:00:00,94.37,94.56,92.85,93.13,1341189.0,77.9871,78.1442,76.731,76.9624,1341189.0
2020-12-10 12:00:00,93.11,93.65,93.08,93.24,764503.0,76.9459,77.3921,76.9211,77.0533,764503.0
2020-12-10 13:00:00,93.22,93.22,92.35,92.35,625957.0,77.0368,77.0368,76.3178,76.3178,625957.0
2020-12-10 14:00:00,92.37,92.73,92.05,92.45,616970.0,76.3343,76.6319,76.0699,76.4005,616970.0
2020-12-10 15:00:00,92.45,93.49,92.43,93.34,1819776.0,76.4005,77.2599,76.3839,77.136,1819776.0
2020-12-11 09:30:00,92.53,93.28,92.4,92.89,1022200.0,76.4666,77.0864,76.3591,76.7641,1022200.0
2020-12-11 10:00:00,92.95,93.26,91.91,92.17,1182052.0,76.8137,77.0698,75.9542,76.1691,1182052.0
2020-12-11 11:00:00,92.17,92.39,91.26,91.67,937621.0,76.1691,76.3509,75.417,75.7559,937621.0
2020-12-11 12:00:00,91.67,91.76,91.03,91.47,556887.0,75.7559,75.8302,75.227,75.5906,556887.0
2020-12-11 13:00:00,91.46,91.92,91.32,91.9,518589.0,75.5823,75.9625,75.4666,75.9459,518589.0
2020-12-11 14:00:00,91.9,92.15,91.7,92.08,678241.0,75.9459,76.1525,75.7807,76.0947,678241.0
2020-12-11 15:00:00,92.08,92.48,91.84,92.44,1213353.0,76.0947,76.4253,75.8964,76.3922,1213353.0
2020-12-14 09:30:00,93.4,93.7,91.89,91.92,1359911.0,77.1855,77.4335,75.9377,75.9625,1359911.0
2020-12-14 10:00:00,91.92,92.24,90.05,90.17,1203506.0,75.9625,76.2269,74.4171,74.5163,1203506.0
2020-12-14 11:00:00,90.16,90.59,89.91,90.06,951418.0,74.508,74.8634,74.3014,74.4254,951418.0
2020-12-14 12:00:00,90.06,90.46,89.84,90.21,693176.0,74.4254,74.7559,74.2436,74.5493,693176.0
2020-12-14 13:00:00,90.23,90.55,89.97,90.19,701729.0,74.5659,74.8303,74.351,74.5328,701729.0
2020-12-14 14:00:00,90.19,90.25,89.63,89.74,746583.0,74.5328,74.5824,74.07,74.1609,746583.0
2020-12-14 15:00:00,89.74,90.0,89.24,89.44,1415696.0,74.1609,74.3758,73.7477,73.913,1415696.0
2020-12-15 09:30:00,89.42,90.48,89.09,89.21,860289.0,73.8965,74.7725,73.6238,73.7229,860289.0
2020-12-15 10:00:00,89.22,89.77,88.77,89.45,1202167.0,73.7312,74.1857,73.3593,73.9213,1202167.0
2020-12-15 11:00:00,89.45,89.6,89.05,89.12,1129527.0,73.9213,74.0452,73.5907,73.6486,1129527.0
2020-12-15 12:00:00,89.15,89.86,88.95,89.74,1193845.0,73.6733,74.2601,73.5081,74.1609,1193845.0
2020-12-15 13:00:00,89.72,89.95,89.61,89.85,809096.0,74.1444,74.3345,74.0535,74.2518,809096.0
2020-12-15 14:00:00,89.84,90.14,89.63,89.93,1075421.0,74.2436,74.4915,74.07,74.3179,1075421.0
2020-12-15 15:00:00,89.94,90.08,89.0,89.38,1711829.0,74.3262,74.4419,73.5494,73.8634,1711829.0
2020-12-16 09:30:00,89.2,89.35,87.85,88.77,854477.0,73.7147,73.8386,72.599,73.3593,854477.0
2020-12-16 10:00:00,88.77,88.87,87.87,88.25,1268989.0,73.3593,73.442,72.6156,72.9296,1268989.0
2020-12-16 11:00:00,88.26,89.13,88.06,89.01,819028.0,72.9379,73.6568,72.7726,73.5577,819028.0
2020-12-16 12:00:00,89.01,89.26,88.73,89.2,971558.0,73.5577,73.7643,73.3263,73.7147,971558.0
2020-12-16 13:00:00,89.21,89.34,88.64,88.77,800088.0,73.7229,73.8304,73.2519,73.3593,800088.0
2020-12-16 14:00:00,88.78,88.93,88.39,88.85,831166.0,73.3676,73.4915,73.0453,73.4254,831166.0
2020-12-16 15:00:00,88.84,88.96,88.36,88.71,1284610.0,73.4172,73.5163,73.0205,73.3097,1284610.0
2020-12-17 09:30:00,89.57,89.57,87.82,87.95,983261.0,74.0204,74.0204,72.5742,72.6817,983261.0
2020-12-17 10:00:00,87.94,88.28,87.65,88.2,1286645.0,72.6734,72.9544,72.4338,72.8883,1286645.0
2020-12-17 11:00:00,88.2,88.23,87.55,87.8,985232.0,72.8883,72.9131,72.3511,72.5577,985232.0
2020-12-17 12:00:00,87.79,87.99,87.55,87.95,850852.0,72.5494,72.7147,72.3511,72.6817,850852.0
2020-12-17 13:00:00,87.96,88.63,87.81,88.31,827675.0,72.6899,73.2436,72.566,72.9792,827675.0
2020-12-17 14:00:00,88.32,88.48,88.19,88.47,928408.0,72.9874,73.1197,72.88,73.1114,928408.0
2020-12-17 15:00:00,88.46,88.68,88.06,88.4,1464665.0,73.1031,73.2849,72.7726,73.0535,1464665.0
2020-12-18 09:30:00,87.98,88.71,87.46,87.47,3360704.0,72.7065,73.3097,72.2767,72.285,3360704.0
2020-12-18 10:00:00,87.5,87.86,87.18,87.24,1163204.0,72.3098,72.6073,72.0453,72.0949,1163204.0
2020-12-18 11:00:00,87.23,87.5,86.8,87.39,1108187.0,72.0867,72.3098,71.7313,72.2189,1108187.0
2020-12-18 12:00:00,87.4,87.55,87.16,87.25,610793.0,72.2272,72.3511,72.0288,72.1032,610793.0
2020-12-18 13:00:00,87.25,87.28,86.56,86.63,842499.0,72.1032,72.128,71.533,71.5908,842499.0
2020-12-18 14:00:00,86.63,86.76,86.26,86.76,1170765.0,71.5908,71.6983,71.2851,71.6983,1170765.0
2020-12-18 15:00:00,86.76,87.41,86.55,87.21,3062149.0,71.6983,72.2354,71.5247,72.0701,3062149.0
2020-12-21 09:30:00,84.35,85.99,83.53,85.46,1458344.0,69.7066,71.0619,69.029,70.6239,1458344.0
2020-12-21 10:00:00,85.45,86.18,84.85,85.93,1440732.0,70.6157,71.2189,70.1198,71.0123,1440732.0
2020-12-21 11:00:00,85.93,86.49,85.63,85.67,1024927.0,71.0123,71.4751,70.7644,70.7975,1024927.0
2020-12-21 12:00:00,85.67,85.91,85.43,85.84,929354.0,70.7975,70.9958,70.5991,70.938,929354.0
2020-12-21 13:00:00,85.85,86.63,85.78,86.33,1208853.0,70.9462,71.5908,70.8884,71.3429,1208853.0
2020-12-21 14:00:00,86.32,86.84,86.2,86.32,852730.0,71.3346,71.7644,71.2355,71.3346,852730.0
2020-12-21 15:00:00,86.32,86.43,85.87,86.07,1334928.0,71.3346,71.4255,70.9628,71.128,1334928.0
2020-12-22 09:30:00,85.44,85.8,84.98,85.03,854937.0,70.6074,70.9049,70.2273,70.2686,854937.0
2020-12-22 10:00:00,85.04,85.66,84.98,85.15,955919.0,70.2769,70.7892,70.2273,70.3678,955919.0
2020-12-22 11:00:00,85.16,85.45,85.0,85.13,879668.0,70.376,70.6157,70.2438,70.3512,879668.0
2020-12-22 12:00:00,85.12,85.55,84.77,85.42,889322.0,70.343,70.6983,70.0537,70.5909,889322.0
2020-12-22 13:00:00,85.43,85.44,85.07,85.3,716018.0,70.5991,70.6074,70.3016,70.4917,716018.0
2020-12-22 14:00:00,85.33,85.36,84.78,84.84,705158.0,70.5165,70.5413,70.062,70.1116,705158.0
2020-12-22 15:00:00,84.83,84.93,84.3,84.33,1346746.0,70.1033,70.1859,69.6653,69.6901,1346746.0
2020-12-23 09:30:00,85.0,86.44,85.0,85.94,888308.0,70.2438,71.4338,70.2438,71.0206,888308.0
2020-12-23 10:00:00,85.92,86.38,85.64,86.27,812809.0,71.0041,71.3842,70.7727,71.2933,812809.0
2020-12-23 11:00:00,86.26,86.66,85.98,86.19,810806.0,71.2851,71.6156,71.0537,71.2272,810806.0
2020-12-23 12:00:00,86.21,86.33,85.62,85.88,555372.0,71.2437,71.3429,70.7562,70.971,555372.0
2020-12-23 13:00:00,85.89,85.98,85.54,85.92,491795.0,70.9793,71.0537,70.6901,71.0041,491795.0
2020-12-23 14:00:00,85.93,86.15,85.87,86.01,623645.0,71.0123,71.1942,70.9628,71.0785,623645.0
2020-12-23 15:00:00,86.01,86.12,85.6,85.69,1105002.0,71.0785,71.1694,70.7396,70.814,1105002.0
2020-12-24 09:30:00,85.93,85.93,84.81,85.07,444582.0,71.0123,71.0123,70.0868,70.3016,444582.0
2020-12-24 10:00:00,85.07,85.42,84.82,85.38,693082.0,70.3016,70.5909,70.095,70.5578,693082.0
2020-12-24 11:00:00,85.38,85.48,85.11,85.34,610906.0,70.5578,70.6405,70.3347,70.5248,610906.0
2020-12-24 12:00:00,85.34,85.52,85.1,85.42,807025.0,70.5248,70.6735,70.3264,70.5909,807025.0
2020-12-28 09:30:00,85.61,86.07,85.35,85.76,833436.0,70.7479,71.128,70.533,70.8719,833436.0
2020-12-28 10:00:00,85.75,86.63,85.05,85.21,1066108.0,70.8636,71.5908,70.2851,70.4173,1066108.0
2020-12-28 11:00:00,85.2,85.38,84.93,85.11,1063156.0,70.4091,70.5578,70.1859,70.3347,1063156.0
2020-12-28 12:00:00,85.11,85.38,84.98,85.11,673912.0,70.3347,70.5578,70.2273,70.3347,673912.0
2020-12-28 13:00:00,85.11,85.15,84.82,84.85,683842.0,70.3347,70.3678,70.095,70.1198,683842.0
2020-12-28 14:00:00,84.83,85.0,84.66,84.82,720814.0,70.1033,70.2438,69.9628,70.095,720814.0
2020-12-28 15:00:00,84.81,84.96,84.62,84.9,1009282.0,70.0868,70.2107,69.9298,70.1612,1009282.0
2020-12-29 09:30:00,85.26,85.73,84.94,84.99,714242.0,70.4587,70.8471,70.1942,70.2355,714242.0
2020-12-29 10:00:00,84.97,85.28,84.39,85.05,1125641.0,70.219,70.4752,69.7397,70.2851,1125641.0
2020-12-29 11:00:00,85.04,85.05,84.46,84.55,708607.0,70.2769,70.2851,69.7975,69.8719,708607.0
2020-12-29 12:00:00,84.56,84.87,84.12,84.3,756697.0,69.8802,70.1364,69.5166,69.6653,756697.0
2020-12-29 13:00:00,84.31,84.52,84.05,84.44,706030.0,69.6736,69.8471,69.4587,69.781,706030.0
2020-12-29 14:00:00,84.44,84.62,84.27,84.51,588965.0,69.781,69.9298,69.6405,69.8389,588965.0
2020-12-29 15:00:00,84.51,84.97,84.51,84.64,1142951.0,69.8389,70.219,69.8389,69.9463,1142951.0
2020-12-30 09:30:00,84.59,85.8,84.54,85.75,692754.0,69.905,70.9049,69.8637,70.8636,692754.0
2020-12-30 10:00:00,85.75,86.45,85.42,86.44,973869.0,70.8636,71.4421,70.5909,71.4338,973869.0
2020-12-30 11:00:00,86.44,86.58,85.25,85.25,1045406.0,71.4338,71.5495,70.4504,70.4504,1045406.0
2020-12-30 12:00:00,85.27,85.63,85.05,85.16,650339.0,70.4669,70.7644,70.2851,70.376,650339.0
2020-12-30 13:00:00,85.17,85.27,84.93,84.98,527653.0,70.3843,70.4669,70.1859,70.2273,527653.0
2020-12-30 14:00:00,84.98,85.45,84.97,85.17,613562.0,70.2273,70.6157,70.219,70.3843,613562.0
2020-12-30 15:00:00,85.17,85.59,85.13,85.33,1364442.0,70.3843,70.7314,70.3512,70.5165,1364442.0
2020-12-31 09:30:00,84.9,85.2,84.53,84.59,660400.0,70.1612,70.4091,69.8554,69.905,660400.0
2020-12-31 10:00:00,84.59,84.92,84.4,84.54,874153.0,69.905,70.1777,69.748,69.8637,874153.0
2020-12-31 11:00:00,84.55,84.84,84.23,84.26,985605.0,69.8719,70.1116,69.6075,69.6323,985605.0
2020-12-31 12:00:00,84.25,84.46,84.09,84.21,594283.0,69.624,69.7975,69.4918,69.5909,594283.0
2020-12-31 13:00:00,84.21,84.34,83.97,84.04,773598.0,69.5909,69.6984,69.3926,69.4505,773598.0
2020-12-31 14:00:00,84.04,84.48,83.96,84.33,644467.0,69.4505,69.8141,69.3843,69.6901,644467.0
2020-12-31 15:00:00,84.34,84.74,84.31,84.39,1471550.0,69.6984,70.0289,69.6736,69.7397,1471550.0
2021-01-04 09:30:00,85.15,85.95,84.51,85.33,1270487.0,70.3678,71.0289,69.8389,70.5165,1270487.0
2021-01-04 10:00:00,85.38,85.69,83.89,84.39,970862.0,70.5578,70.814,69.3265,69.7397,970862.0
2021-01-04 11:00:00,84.37,84.9,84.13,84.67,949277.0,69.7232,70.1612,69.5248,69.9711,949277.0
2021-01-04 12:00:00,84.66,85.2,84.32,84.51,683185.0,69.9628,70.4091,69.6818,69.8389,683185.0
2021-01-04 13:00:00,84.51,85.3,84.49,85.08,566802.0,69.8389,70.4917,69.8223,70.3099,566802.0
2021-01-04 14:00:00,85.09,85.16,84.4,84.77,583170.0,70.3182,70.376,69.748,70.0537,583170.0
2021-01-04 15:00:00,84.76,84.98,84.31,84.75,1379534.0,70.0455,70.2273,69.6736,70.0372,1379534.0
2021-01-05 09:30:00,85.49,86.7,85.32,86.44,1018181.0,70.6487,71.6487,70.5082,71.4338,1018181.0
2021-01-05 10:00:00,86.48,86.69,85.7,86.31,1401425.0,71.4669,71.6404,70.8223,71.3264,1401425.0
2021-01-05 11:00:00,86.33,87.7,86.17,87.52,1257420.0,71.3429,72.4751,71.2107,72.3263,1257420.0
2021-01-05 12:00:00,87.53,88.6,87.42,88.57,1400910.0,72.3346,73.2188,72.2437,73.194,1400910.0
2021-01-05 13:00:00,88.58,89.22,88.43,88.69,1724551.0,73.2023,73.7312,73.0783,73.2932,1724551.0
2021-01-05 14:00:00,88.68,89.03,87.52,87.56,1468021.0,73.2849,73.5742,72.3263,72.3594,1468021.0
2021-01-05 15:00:00,87.55,87.88,86.9,87.0,1702445.0,72.3511,72.6238,71.814,71.8966,1702445.0
2021-01-06 09:30:00,89.0,89.15,87.82,88.22,1089434.0,73.5494,73.6733,72.5742,72.9048,1089434.0
2021-01-06 10:00:00,88.24,90.08,88.14,89.9,2151141.0,72.9213,74.4419,72.8387,74.2931,2151141.0
2021-01-06 11:00:00,89.91,90.3,89.7,89.98,1504567.0,74.3014,74.6237,74.1279,74.3593,1504567.0
2021-01-06 12:00:00,90.0,90.61,89.71,90.37,1004287.0,74.3758,74.8799,74.1361,74.6816,1004287.0
2021-01-06 13:00:00,90.38,90.78,90.36,90.48,849329.0,74.6898,75.0204,74.6733,74.7725,849329.0
2021-01-06 14:00:00,90.48,90.61,89.33,90.05,1302720.0,74.7725,74.8799,73.8221,74.4171,1302720.0
2021-01-06 15:00:00,90.04,90.32,89.57,89.8,2274408.0,74.4088,74.6402,74.0204,74.2105,2274408.0
2021-01-07 09:30:00,90.39,90.73,89.3,89.87,955727.0,74.6981,74.9791,73.7973,74.2684,955727.0
2021-01-07 10:00:00,89.89,90.82,89.37,90.61,1134362.0,74.2849,75.0534,73.8552,74.8799,1134362.0
2021-01-07 11:00:00,90.61,90.65,89.46,89.58,806562.0,74.8799,74.9129,73.9295,74.0287,806562.0
2021-01-07 12:00:00,89.59,90.0,89.45,89.95,720951.0,74.037,74.3758,73.9213,74.3345,720951.0
2021-01-07 13:00:00,89.96,90.16,89.63,89.83,665333.0,74.3427,74.508,74.07,74.2353,665333.0
2021-01-07 14:00:00,89.83,90.36,89.71,90.33,776269.0,74.2353,74.6733,74.1361,74.6485,776269.0
2021-01-07 15:00:00,90.36,90.74,90.13,90.25,1498082.0,74.6733,74.9873,74.4832,74.5824,1498082.0
2021-01-08 09:30:00,92.08,92.43,91.02,91.23,1281836.0,76.0947,76.3839,75.2187,75.3923,1281836.0
2021-01-08 10:00:00,91.23,91.81,90.6,91.79,1406205.0,75.3923,75.8716,74.8716,75.855,1406205.0
2021-01-08 11:00:00,91.77,92.0,91.17,91.77,1033751.0,75.8385,76.0286,75.3427,75.8385,1033751.0
2021-01-08 12:00:00,91.77,92.15,91.51,91.85,989323.0,75.8385,76.1525,75.6236,75.9046,989323.0
2021-01-08 13:00:00,91.88,91.93,90.45,90.74,939758.0,75.9294,75.9707,74.7477,74.9873,939758.0
2021-01-08 14:00:00,90.73,91.6,90.72,91.45,812657.0,74.9791,75.698,74.9708,75.5741,812657.0
2021-01-08 15:00:00,91.42,91.71,90.97,91.0,1637106.0,75.5493,75.7889,75.1774,75.2022,1637106.0
2021-01-11 09:30:00,89.12,90.35,88.57,90.22,971120.0,73.6486,74.665,73.194,74.5576,971120.0
2021-01-11 10:00:00,90.26,90.69,90.03,90.38,812895.0,74.5906,74.946,74.4006,74.6898,812895.0
2021-01-11 11:00:00,90.37,91.68,90.14,91.62,921460.0,74.6816,75.7641,74.4915,75.7145,921460.0
2021-01-11 12:00:00,91.63,92.06,91.19,91.9,964014.0,75.7228,76.0782,75.3592,75.9459,964014.0
2021-01-11 13:00:00,91.9,92.1,91.3,91.31,710779.0,75.9459,76.1112,75.4501,75.4584,710779.0
2021-01-11 14:00:00,91.3,91.53,91.03,91.47,743243.0,75.4501,75.6402,75.227,75.5906,743243.0
2021-01-11 15:00:00,91.48,91.82,91.15,91.57,1458782.0,75.5989,75.8798,75.3261,75.6732,1458782.0
2021-01-12 09:30:00,92.66,93.2,91.71,93.16,1007877.0,76.574,77.0203,75.7889,76.9872,1007877.0
2021-01-12 10:00:00,93.17,93.8,92.95,93.65,1352081.0,76.9955,77.5161,76.8137,77.3921,1352081.0
2021-01-12 11:00:00,93.66,93.77,93.01,93.54,1071242.0,77.4004,77.4913,76.8632,77.3012,1071242.0
2021-01-12 12:00:00,93.51,93.51,92.82,93.03,662629.0,77.2764,77.2764,76.7062,76.8798,662629.0
2021-01-12 13:00:00,93.03,93.36,92.94,93.05,680769.0,76.8798,77.1525,76.8054,76.8963,680769.0
2021-01-12 14:00:00,93.04,93.35,92.96,93.03,824398.0,76.888,77.1442,76.8219,76.8798,824398.0
2021-01-12 15:00:00,93.04,93.93,92.96,93.34,1761649.0,76.888,77.6235,76.8219,77.136,1761649.0
2021-01-13 09:30:00,93.2,93.4,91.94,92.3,786096.0,77.0203,77.1855,75.979,76.2765,786096.0
2021-01-13 10:00:00,92.29,93.08,92.0,92.97,1197097.0,76.2682,76.9211,76.0286,76.8302,1197097.0
2021-01-13 11:00:00,92.97,93.25,92.66,93.0,841309.0,76.8302,77.0616,76.574,76.855,841309.0
2021-01-13 12:00:00,93.02,93.31,92.79,93.18,609842.0,76.8715,77.1112,76.6814,77.0037,609842.0
2021-01-13 13:00:00,93.15,93.43,92.94,93.4,485257.0,76.9789,77.2103,76.8054,77.1855,485257.0
2021-01-13 14:00:00,93.39,93.52,93.18,93.4,871315.0,77.1773,77.2847,77.0037,77.1855,871315.0
2021-01-13 15:00:00,93.4,93.49,93.03,93.24,1350895.0,77.1855,77.2599,76.8798,77.0533,1350895.0
2021-01-14 09:30:00,93.94,94.67,93.79,94.57,748457.0,77.6318,78.2351,77.5078,78.1524,748457.0
2021-01-14 10:00:00,94.57,95.27,94.33,94.65,1648623.0,78.1524,78.7309,77.9541,78.2185,1648623.0
2021-01-14 11:00:00,94.66,95.62,94.64,95.37,1311671.0,78.2268,79.0201,78.2103,78.8135,1311671.0
2021-01-14 12:00:00,95.38,95.85,95.28,95.8,1237599.0,78.8218,79.2102,78.7392,79.1689,1237599.0
2021-01-14 13:00:00,95.79,96.21,95.47,96.07,1475036.0,79.1606,79.5077,78.8962,79.392,1475036.0
2021-01-14 14:00:00,96.06,96.32,95.84,95.98,1213306.0,79.3838,79.5986,79.2019,79.3176,1213306.0
2021-01-14 15:00:00,95.99,96.09,95.48,95.48,2293506.0,79.3259,79.4085,78.9044,78.9044,2293506.0
2021-01-15 09:30:00,94.22,94.31,93.54,93.7,1383490.0,77.8632,77.9376,77.3012,77.4335,1383490.0
2021-01-15 10:00:00,93.69,93.72,91.71,92.95,1797257.0,77.4252,77.45,75.7889,76.8137,1797257.0
2021-01-15 11:00:00,92.95,93.79,92.77,93.1,769827.0,76.8137,77.5078,76.6649,76.9376,769827.0
2021-01-15 12:00:00,93.09,93.33,92.83,93.31,625737.0,76.9294,77.1277,76.7145,77.1112,625737.0
2021-01-15 13:00:00,93.31,93.47,92.41,92.66,677211.0,77.1112,77.2434,76.3674,76.574,677211.0
2021-01-15 14:00:00,92.66,92.67,92.05,92.29,571667.0,76.574,76.5823,76.0699,76.2682,571667.0
2021-01-15 15:00:00,92.3,92.38,91.8,92.08,1495299.0,76.2765,76.3426,75.8633,76.0947,1495299.0
2021-01-19 09:30:00,93.5,94.56,93.29,94.25,1029229.0,77.2682,78.1442,77.0946,77.888,1029229.0
2021-01-19 10:00:00,94.23,94.77,93.62,94.45,1226351.0,77.8714,78.3177,77.3673,78.0533,1226351.0
2021-01-19 11:00:00,94.44,94.98,94.21,94.53,917729.0,78.045,78.4912,77.8549,78.1194,917729.0
2021-01-19 12:00:00,94.54,94.64,94.01,94.36,519330.0,78.1276,78.2103,77.6896,77.9789,519330.0
2021-01-19 13:00:00,94.37,94.73,94.14,94.58,526747.0,77.9871,78.2846,77.7971,78.1607,526747.0
2021-01-19 14:00:00,94.59,94.89,94.49,94.82,686075.0,78.1689,78.4169,78.0863,78.359,686075.0
2021-01-19 15:00:00,94.84,95.03,94.48,94.51,1918158.0,78.3755,78.5326,78.078,78.1028,1918158.0
2021-01-20 09:30:00,95.0,95.21,94.3,94.94,772976.0,78.5078,78.6813,77.9293,78.4582,772976.0
2021-01-20 10:00:00,94.92,95.56,94.72,95.06,1284383.0,78.4417,78.9706,78.2764,78.5574,1284383.0
2021-01-20 11:00:00,95.05,95.34,94.75,95.08,886757.0,78.5491,78.7887,78.3012,78.5739,886757.0
2021-01-20 12:00:00,95.09,95.39,95.0,95.26,513633.0,78.5821,78.8301,78.5078,78.7226,513633.0
2021-01-20 13:00:00,95.26,95.5,95.22,95.26,475720.0,78.7226,78.921,78.6896,78.7226,475720.0
2021-01-20 14:00:00,95.26,95.29,94.94,95.05,514952.0,78.7226,78.7474,78.4582,78.5491,514952.0
2021-01-20 15:00:00,95.06,95.55,94.93,95.38,1370819.0,78.5574,78.9623,78.4499,78.8218,1370819.0
2021-01-21 09:30:00,93.86,94.66,93.32,93.46,1082403.0,77.5657,78.2268,77.1194,77.2351,1082403.0
2021-01-21 10:00:00,93.46,93.7,92.78,92.88,1234770.0,77.2351,77.4335,76.6732,76.7558,1234770.0
2021-01-21 11:00:00,92.87,93.25,92.31,92.43,944453.0,76.7475,77.0616,76.2848,76.3839,944453.0
2021-01-21 12:00:00,92.42,92.51,91.87,91.93,739462.0,76.3757,76.45,75.9211,75.9707,739462.0
2021-01-21 13:00:00,91.95,92.01,91.22,91.73,1225056.0,75.9873,76.0368,75.384,75.8055,1225056.0
2021-01-21 14:00:00,91.73,92.57,91.71,92.31,735177.0,75.8055,76.4996,75.7889,76.2848,735177.0
2021-01-21 15:00:00,92.31,92.62,91.94,92.01,1447975.0,76.2848,76.5409,75.979,76.0368,1447975.0
2021-01-22 09:30:00,90.4,91.1,89.83,90.69,1081324.0,74.7063,75.2848,74.2353,74.946,1081324.0
2021-01-22 10:00:00,90.66,91.03,90.33,90.94,949257.0,74.9212,75.227,74.6485,75.1526,949257.0
2021-01-22 11:00:00,90.92,91.53,90.78,91.32,730044.0,75.1361,75.6402,75.0204,75.4666,730044.0
2021-01-22 12:00:00,91.34,91.59,91.14,91.45,468720.0,75.4832,75.6898,75.3179,75.5741,468720.0
2021-01-22 13:00:00,91.47,91.67,91.24,91.5,359641.0,75.5906,75.7559,75.4005,75.6154,359641.0
2021-01-22 14:00:00,91.51,91.76,91.39,91.64,498774.0,75.6236,75.8302,75.5245,75.7311,498774.0
2021-01-22 15:00:00,91.65,92.03,91.64,91.73,980830.0,75.7393,76.0534,75.7311,75.8055,980830.0
2021-01-25 09:30:00,90.62,90.82,89.33,89.42,1042304.0,74.8882,75.0534,73.8221,73.8965,1042304.0
2021-01-25 10:00:00,89.41,91.03,89.35,90.04,964584.0,73.8882,75.227,73.8386,74.4088,964584.0
2021-01-25 11:00:00,90.02,90.32,89.62,90.26,829777.0,74.3923,74.6402,74.0618,74.5906,829777.0
2021-01-25 12:00:00,90.25,90.61,89.71,89.88,652177.0,74.5824,74.8799,74.1361,74.2766,652177.0
2021-01-25 13:00:00,89.9,90.19,89.56,90.09,687686.0,74.2931,74.5328,74.0122,74.4502,687686.0
2021-01-25 14:00:00,90.11,90.53,89.81,90.35,664862.0,74.4667,74.8138,74.2188,74.665,664862.0
2021-01-25 15:00:00,90.38,90.98,90.29,90.93,951279.0,74.6898,75.1857,74.6154,75.1443,951279.0
2021-01-26 09:30:00,92.2,92.91,91.28,91.45,1153928.0,76.1939,76.7806,75.4336,75.5741,1153928.0
2021-01-26 10:00:00,91.4,91.81,90.44,90.53,954135.0,75.5327,75.8716,74.7394,74.8138,954135.0
2021-01-26 11:00:00,90.54,90.67,90.01,90.15,694187.0,74.822,74.9295,74.384,74.4997,694187.0
2021-01-26 12:00:00,90.15,90.34,89.66,89.82,600100.0,74.4997,74.6568,74.0948,74.227,600100.0
2021-01-26 13:00:00,89.82,90.04,89.68,89.78,515165.0,74.227,74.4088,74.1113,74.194,515165.0
2021-01-26 14:00:00,89.77,89.92,89.37,89.53,609272.0,74.1857,74.3097,73.8552,73.9874,609272.0
2021-01-26 15:00:00,89.53,89.72,89.27,89.36,1142331.0,73.9874,74.1444,73.7725,73.8469,1142331.0
2021-01-27 09:30:00,87.53,88.19,86.74,87.71,1179937.0,72.3346,72.88,71.6817,72.4833,1179937.0
2021-01-27 10:00:00,87.75,89.0,87.37,88.56,1142263.0,72.5164,73.5494,72.2024,73.1858,1142263.0
2021-01-27 11:00:00,88.59,89.77,88.37,89.39,863485.0,73.2106,74.1857,73.0288,73.8717,863485.0
2021-01-27 12:00:00,89.38,90.35,89.33,90.16,773865.0,73.8634,74.665,73.8221,74.508,773865.0
2021-01-27 13:00:00,90.16,90.2,89.3,89.43,525756.0,74.508,74.5411,73.7973,73.9047,525756.0
2021-01-27 14:00:00,89.43,89.71,88.18,88.32,807466.0,73.9047,74.1361,72.8717,72.9874,807466.0
2021-01-27 15:00:00,88.32,88.86,87.94,88.26,1647271.0,72.9874,73.4337,72.6734,72.9379,1647271.0
2021-01-28 09:30:00,88.67,90.15,88.25,89.1,560776.0,73.2767,74.4997,72.9296,73.632,560776.0
2021-01-28 10:00:00,89.0,89.67,88.64,89.02,918131.0,73.5494,74.1031,73.2519,73.5659,918131.0
2021-01-28 11:00:00,89.04,89.74,88.73,89.3,723778.0,73.5824,74.1609,73.3263,73.7973,723778.0
2021-01-28 12:00:00,89.34,89.66,89.01,89.12,446678.0,73.8304,74.0948,73.5577,73.6486,446678.0
2021-01-28 13:00:00,89.12,89.34,88.79,89.25,769230.0,73.6486,73.8304,73.3758,73.756,769230.0
2021-01-28 14:00:00,89.24,89.59,89.04,89.13,739482.0,73.7477,74.037,73.5824,73.6568,739482.0
2021-01-28 15:00:00,89.12,89.61,88.95,88.95,1249860.0,73.6486,74.0535,73.5081,73.5081,1249860.0
2021-01-29 09:30:00,86.83,87.3,85.72,86.65,2002701.0,71.7561,72.1445,70.8388,71.6074,2002701.0
2021-01-29 10:00:00,86.7,87.34,86.59,86.69,1360700.0,71.6487,72.1776,71.5578,71.6404,1360700.0
2021-01-29 11:00:00,86.67,86.88,85.75,86.05,1116675.0,71.6239,71.7974,70.8636,71.1115,1116675.0
2021-01-29 12:00:00,86.02,86.07,84.93,85.3,1165495.0,71.0867,71.128,70.1859,70.4917,1165495.0
2021-01-29 13:00:00,85.29,85.64,84.92,85.2,954607.0,70.4835,70.7727,70.1777,70.4091,954607.0
2021-01-29 14:00:00,85.19,85.49,85.0,85.26,961531.0,70.4008,70.6487,70.2438,70.4587,961531.0
2021-01-29 15:00:00,85.26,85.84,84.92,85.15,1739301.0,70.4587,70.938,70.1777,70.3678,1739301.0
2021-02-01 09:30:00,85.99,85.99,84.57,85.04,911890.0,71.0619,71.0619,69.8884,70.2769,911890.0
2021-02-01 10:00:00,85.02,85.46,84.67,85.36,785119.0,70.2603,70.6239,69.9711,70.5413,785119.0
2021-02-01 11:00:00,85.35,86.0,84.85,85.76,690026.0,70.533,71.0702,70.1198,70.8719,690026.0
2021-02-01 12:00:00,85.77,85.84,85.32,85.84,669301.0,70.8801,70.938,70.5082,70.938,669301.0
2021-02-01 13:00:00,85.84,86.27,85.67,86.2,696529.0,70.938,71.2933,70.7975,71.2355,696529.0
2021-02-01 14:00:00,86.22,87.3,86.19,86.9,797712.0,71.252,72.1445,71.2272,71.814,797712.0
2021-02-01 15:00:00,86.89,87.01,86.37,86.43,1152110.0,71.8057,71.9049,71.376,71.4255,1152110.0
2021-02-02 09:30:00,88.01,88.37,86.53,87.29,1086314.0,72.7313,73.0288,71.5082,72.1362,1086314.0
2021-02-02 10:00:00,87.31,88.24,86.89,88.23,1011573.0,72.1528,72.9213,71.8057,72.9131,1011573.0
2021-02-02 11:00:00,88.19,88.37,87.53,87.93,981845.0,72.88,73.0288,72.3346,72.6651,981845.0
2021-02-02 12:00:00,87.94,87.95,87.49,87.7,741234.0,72.6734,72.6817,72.3015,72.4751,741234.0
2021-02-02 13:00:00,87.71,87.84,86.93,86.97,677192.0,72.4833,72.5908,71.8387,71.8718,677192.0
2021-02-02 14:00:00,86.95,87.42,86.95,87.31,601225.0,71.8553,72.2437,71.8553,72.1528,601225.0
2021-02-02 15:00:00,87.29,87.51,87.01,87.06,1257166.0,72.1362,72.3181,71.9049,71.9462,1257166.0
2021-02-03 09:30:00,87.02,88.22,86.89,88.2,815127.0,71.9131,72.9048,71.8057,72.8883,815127.0
2021-02-03 10:00:00,88.2,89.37,87.91,89.17,1212497.0,72.8883,73.8552,72.6486,73.6899,1212497.0
2021-02-03 11:00:00,89.17,89.39,88.4,88.82,725134.0,73.6899,73.8717,73.0535,73.4006,725134.0
2021-02-03 12:00:00,88.82,88.99,88.47,88.53,756081.0,73.4006,73.5411,73.1114,73.161,756081.0
2021-02-03 13:00:00,88.55,88.72,88.23,88.52,492091.0,73.1775,73.318,72.9131,73.1527,492091.0
2021-02-03 14:00:00,88.53,89.2,88.49,89.11,694079.0,73.161,73.7147,73.1279,73.6403,694079.0
2021-02-03 15:00:00,89.1,89.19,88.72,88.94,1336088.0,73.632,73.7064,73.318,73.4998,1336088.0
2021-02-04 09:30:00,89.51,89.65,88.68,89.23,690179.0,73.9708,74.0865,73.2849,73.7395,690179.0
2021-02-04 10:00:00,89.28,89.48,87.94,88.37,1014342.0,73.7808,73.9461,72.6734,73.0288,1014342.0
2021-02-04 11:00:00,88.36,88.95,88.29,88.91,726516.0,73.0205,73.5081,72.9626,73.475,726516.0
2021-02-04 12:00:00,88.92,89.1,88.73,88.94,619653.0,73.4833,73.632,73.3263,73.4998,619653.0
2021-02-04 13:00:00,88.93,89.16,88.93,89.01,599802.0,73.4915,73.6816,73.4915,73.5577,599802.0
2021-02-04 14:00:00,89.01,89.06,88.74,88.83,718235.0,73.5577,73.599,73.3345,73.4089,718235.0
2021-02-04 15:00:00,88.83,89.06,88.6,89.02,1294361.0,73.4089,73.599,73.2188,73.5659,1294361.0
2021-02-05 09:30:00,89.72,90.47,89.4,89.7,997840.0,74.1444,74.7642,73.8799,74.1279,997840.0
2021-02-05 10:00:00,89.69,89.94,89.1,89.52,1041047.0,74.1196,74.3262,73.632,73.9791,1041047.0
2021-02-05 11:00:00,89.54,89.57,88.94,88.99,772321.0,73.9956,74.0204,73.4998,73.5411,772321.0
2021-02-05 12:00:00,88.99,89.24,88.8,89.06,585668.0,73.5411,73.7477,73.3841,73.599,585668.0
2021-02-05 13:00:00,89.07,89.09,88.64,89.01,537655.0,73.6072,73.6238,73.2519,73.5577,537655.0
2021-02-05 14:00:00,89.01,89.25,88.89,89.1,664215.0,73.5577,73.756,73.4585,73.632,664215.0
2021-02-05 15:00:00,89.09,89.32,88.88,89.22,1244846.0,73.6238,73.8138,73.4502,73.7312,1244846.0
2021-02-08 09:30:00,90.29,90.94,90.01,90.63,1173776.0,74.6154,75.1526,74.384,74.8964,1173776.0
2021-02-08 10:00:00,90.62,91.36,90.62,90.88,1372681.0,74.8882,75.4997,74.8882,75.103,1372681.0
2021-02-08 11:00:00,90.89,91.25,90.47,90.76,842983.0,75.1113,75.4088,74.7642,75.0038,842983.0
2021-02-08 12:00:00,90.76,91.32,90.73,91.17,592847.0,75.0038,75.4666,74.9791,75.3427,592847.0
2021-02-08 13:00:00,91.17,91.62,91.0,91.55,633691.0,75.3427,75.7145,75.2022,75.6567,633691.0
2021-02-08 14:00:00,91.55,92.03,91.5,92.03,886043.0,75.6567,76.0534,75.6154,76.0534,886043.0
2021-02-08 15:00:00,92.03,92.04,91.32,91.5,1624211.0,76.0534,76.0616,75.4666,75.6154,1624211.0
2021-02-09 09:30:00,91.12,91.17,90.05,90.47,961964.0,75.3014,75.3427,74.4171,74.7642,961964.0
2021-02-09 10:00:00,90.48,90.83,90.1,90.14,924853.0,74.7725,75.0617,74.4584,74.4915,924853.0
2021-02-09 11:00:00,90.13,90.52,89.81,90.22,727584.0,74.4832,74.8055,74.2188,74.5576,727584.0
2021-02-09 12:00:00,90.22,90.99,90.1,90.84,529670.0,74.5576,75.1939,74.4584,75.07,529670.0
2021-02-09 13:00:00,90.86,91.11,90.65,91.05,629434.0,75.0865,75.2931,74.9129,75.2435,629434.0
2021-02-09 14:00:00,91.05,91.27,91.01,91.08,480049.0,75.2435,75.4253,75.2104,75.2683,480049.0
2021-02-09 15:00:00,91.08,91.14,90.8,90.99,1088912.0,75.2683,75.3179,75.0369,75.1939,1088912.0
2021-02-10 09:30:00,91.38,92.16,91.06,91.36,836403.0,75.5162,76.1608,75.2518,75.4997,836403.0
2021-02-10 10:00:00,91.36,91.88,90.6,91.8,1199154.0,75.4997,75.9294,74.8716,75.8633,1199154.0
2021-02-10 11:00:00,91.79,92.1,91.5,91.89,797382.0,75.855,76.1112,75.6154,75.9377,797382.0
2021-02-10 12:00:00,91.88,92.18,91.67,91.87,698481.0,75.9294,76.1773,75.7559,75.9211,698481.0
2021-02-10 13:00:00,91.87,92.05,91.66,91.8,534372.0,75.9211,76.0699,75.7476,75.8633,534372.0
2021-02-10 14:00:00,91.81,92.35,91.7,92.31,589699.0,75.8716,76.3178,75.7807,76.2848,589699.0
2021-02-10 15:00:00,92.31,92.59,91.97,92.53,1808709.0,76.2848,76.5162,76.0038,76.4666,1808709.0
2021-02-11 09:30:00,92.37,92.44,91.85,92.02,639620.0,76.3343,76.3922,75.9046,76.0451,639620.0
2021-02-11 10:00:00,92.01,92.42,91.77,91.93,781670.0,76.0368,76.3757,75.8385,75.9707,781670.0
2021-02-11 11:00:00,91.94,91.97,90.81,90.98,1016488.0,75.979,76.0038,75.0452,75.1857,1016488.0
2021-02-11 12:00:00,90.97,91.14,90.08,90.39,1030569.0,75.1774,75.3179,74.4419,74.6981,1030569.0
2021-02-11 13:00:00,90.38,91.4,90.31,91.33,527198.0,74.6898,75.5327,74.632,75.4749,527198.0
2021-02-11 14:00:00,91.32,91.59,91.26,91.49,528633.0,75.4666,75.6898,75.417,75.6071,528633.0
2021-02-11 15:00:00,91.49,92.16,91.46,92.0,1237703.0,75.6071,76.1608,75.5823,76.0286,1237703.0
2021-02-12 09:30:00,91.53,92.07,91.35,92.03,515094.0,75.6402,76.0864,75.4914,76.0534,515094.0
2021-02-12 10:00:00,91.99,92.44,91.74,91.87,818106.0,76.0203,76.3922,75.8137,75.9211,818106.0
2021-02-12 11:00:00,91.88,92.22,91.46,92.06,627669.0,75.9294,76.2104,75.5823,76.0782,627669.0
2021-02-12 12:00:00,92.05,92.52,92.05,92.12,863616.0,76.0699,76.4583,76.0699,76.1277,863616.0
2021-02-12 13:00:00,92.13,92.23,91.85,91.93,628543.0,76.136,76.2187,75.9046,75.9707,628543.0
2021-02-12 14:00:00,91.93,92.17,91.74,91.99,658255.0,75.9707,76.1691,75.8137,76.0203,658255.0
2021-02-12 15:00:00,92.0,92.73,92.0,92.52,1546300.0,76.0286,76.6319,76.0286,76.4583,1546300.0
2021-02-16 09:30:00,93.05,93.72,92.68,93.71,1434442.0,77.9614,78.5228,77.6514,78.5144,1434442.0
2021-02-16 10:00:00,93.71,93.86,92.61,93.05,1247337.0,78.5144,78.6401,77.5928,77.9614,1247337.0
2021-02-16 11:00:00,93.02,93.5,92.9,92.92,1011863.0,77.9363,78.3385,77.8358,77.8525,1011863.0
2021-02-16 12:00:00,92.91,93.41,92.65,93.17,671667.0,77.8441,78.2631,77.6263,78.062,671667.0
2021-02-16 13:00:00,93.19,93.38,93.02,93.04,643636.0,78.0787,78.2379,77.9363,77.9531,643636.0
2021-02-16 14:00:00,93.05,93.65,93.04,93.57,1353585.0,77.9614,78.4641,77.9531,78.3971,1353585.0
2021-02-16 15:00:00,93.58,93.64,92.97,93.09,1491030.0,78.4055,78.4558,77.8944,77.9949,1491030.0
2021-02-17 09:30:00,95.42,96.59,94.24,96.1,3345399.0,79.9471,80.9274,78.9585,80.5169,3345399.0
2021-02-17 10:00:00,96.09,96.72,95.14,95.82,2345123.0,80.5085,81.0363,79.7125,80.2823,2345123.0
2021-02-17 11:00:00,95.81,95.82,94.2,94.88,1520463.0,80.2739,80.2823,78.925,79.4947,1520463.0
2021-02-17 12:00:00,94.89,95.38,94.62,95.24,810599.0,79.5031,79.9136,79.2769,79.7963,810599.0
2021-02-17 13:00:00,95.25,95.52,95.16,95.2,610077.0,79.8047,80.0309,79.7293,79.7628,610077.0
2021-02-17 14:00:00,95.22,95.88,95.2,95.84,754507.0,79.7796,80.3325,79.7628,80.299,754507.0
2021-02-17 15:00:00,95.84,96.14,95.62,95.92,1634257.0,80.299,80.5504,80.1147,80.366,1634257.0
2021-02-18 09:30:00,95.75,95.78,94.7,95.33,1175089.0,80.2236,80.2488,79.3439,79.8717,1175089.0
2021-02-18 10:00:00,95.33,95.5,94.3,94.95,1105279.0,79.8717,80.0142,79.0087,79.5533,1105279.0
2021-02-18 11:00:00,94.99,95.77,94.94,95.69,830631.0,79.5869,80.2404,79.545,80.1733,830631.0
2021-02-18 12:00:00,95.68,95.7,95.23,95.25,617060.0,80.165,80.1817,79.7879,79.8047,617060.0
2021-02-18 13:00:00,95.23,95.44,94.97,95.18,527967.0,79.7879,79.9639,79.5701,79.746,527967.0
2021-02-18 14:00:00,95.17,95.41,95.12,95.3,500316.0,79.7377,79.9387,79.6958,79.8466,500316.0
2021-02-18 15:00:00,95.29,95.29,94.96,95.0,1307253.0,79.8382,79.8382,79.5617,79.5952,1307253.0
2021-02-19 09:30:00,95.13,95.71,94.65,95.68,1151424.0,79.7042,80.1901,79.302,80.165,1151424.0
2021-02-19 10:00:00,95.71,95.93,95.41,95.7,1004449.0,80.1901,80.3744,79.9387,80.1817,1004449.0
2021-02-19 11:00:00,95.7,95.87,95.44,95.7,819591.0,80.1817,80.3242,79.9639,80.1817,819591.0
2021-02-19 12:00:00,95.69,95.99,95.64,95.89,942515.0,80.1733,80.4247,80.1315,80.3409,942515.0
2021-02-19 13:00:00,95.89,96.19,95.66,96.14,882392.0,80.3409,80.5923,80.1482,80.5504,882392.0
2021-02-19 14:00:00,96.14,96.38,95.63,95.88,768102.0,80.5504,80.7515,80.1231,80.3325,768102.0
2021-02-19 15:00:00,95.87,96.29,95.78,95.82,1010853.0,80.3242,80.6761,80.2488,80.2823,1010853.0
2021-02-22 09:30:00,96.99,97.9,96.46,97.61,1525362.0,81.2625,82.025,80.8185,81.782,1525362.0
2021-02-22 10:00:00,97.63,98.93,97.59,98.72,1746885.0,81.7988,82.888,81.7652,82.712,1746885.0
2021-02-22 11:00:00,98.71,99.07,98.47,98.95,1291263.0,82.7036,83.0053,82.5026,82.9047,1291263.0
2021-02-22 12:00:00,98.94,99.52,98.81,99.37,1140639.0,82.8963,83.3823,82.7874,83.2566,1140639.0
2021-02-22 13:00:00,99.38,99.56,99.02,99.14,898080.0,83.265,83.4158,82.9634,83.0639,898080.0
2021-02-22 14:00:00,99.14,99.64,98.96,99.15,1036743.0,83.0639,83.4828,82.9131,83.0723,1036743.0
2021-02-22 15:00:00,99.16,99.19,98.35,98.38,1846520.0,83.0807,83.1058,82.402,82.4271,1846520.0
2021-02-23 09:30:00,99.97,100.16,96.8,98.26,2211125.0,83.7593,83.9185,81.1034,82.3266,2211125.0
2021-02-23 10:00:00,98.26,99.49,97.96,98.3,2023686.0,82.3266,83.3572,82.0753,82.3601,2023686.0
2021-02-23 11:00:00,98.31,98.74,97.79,98.41,944707.0,82.3685,82.7288,81.9328,82.4523,944707.0
2021-02-23 12:00:00,98.39,99.41,98.08,99.12,940905.0,82.4355,83.2901,82.1758,83.0472,940905.0
2021-02-23 13:00:00,99.13,99.58,98.87,99.49,854255.0,83.0555,83.4326,82.8377,83.3572,854255.0
2021-02-23 14:00:00,99.48,99.99,99.29,99.93,1222748.0,83.3488,83.7761,83.1896,83.7258,1222748.0
2021-02-23 15:00:00,99.95,100.09,99.52,99.59,2516687.0,83.7426,83.8599,83.3823,83.4409,2516687.0
2021-02-24 09:30:00,100.33,101.68,99.81,101.58,1437553.0,84.0609,85.192,83.6253,85.1082,1437553.0
2021-02-24 10:00:00,101.6,102.35,101.22,102.12,1983382.0,85.125,85.7534,84.8066,85.5607,1983382.0
2021-02-24 11:00:00,102.12,103.32,101.94,102.69,2865998.0,85.5607,86.5661,85.4099,86.0383,2865998.0
2021-02-24 12:00:00,102.69,103.06,102.63,102.86,1244396.0,86.0383,86.3483,85.988,86.1807,1244396.0
2021-02-24 13:00:00,102.81,103.72,102.8,103.48,1152803.0,86.1388,86.9012,86.1304,86.7002,1152803.0
2021-02-24 14:00:00,103.5,104.04,103.21,103.9,1537007.0,86.7169,87.1693,86.4739,87.052,1537007.0
2021-02-24 15:00:00,103.9,103.91,103.28,103.31,2015519.0,87.052,87.0604,86.5326,86.5577,2015519.0
2021-02-25 09:30:00,104.9,104.96,103.33,103.43,1767870.0,87.8899,87.9402,86.5745,86.6583,1767870.0
2021-02-25 10:00:00,103.43,104.16,103.05,103.29,1391993.0,86.6583,87.2699,86.3399,86.541,1391993.0
2021-02-25 11:00:00,103.31,104.05,103.1,103.45,1006003.0,86.5577,87.1777,86.3818,86.675,1006003.0
2021-02-25 12:00:00,103.42,103.49,102.0,102.17,1018205.0,86.6499,86.7085,85.4601,85.6026,1018205.0
2021-02-25 13:00:00,102.17,103.0,101.59,102.78,1065732.0,85.6026,86.298,85.1166,86.1137,1065732.0
2021-02-25 14:00:00,102.76,103.87,102.65,102.91,1396469.0,86.0969,87.0269,86.0047,86.2226,1396469.0
2021-02-25 15:00:00,102.92,103.21,101.95,102.35,2076253.0,86.231,86.4739,85.4183,85.7534,2076253.0
2021-02-26 09:30:00,100.3,100.83,99.26,99.35,1364304.0,84.0358,84.4799,83.1644,83.2399,1364304.0
2021-02-26 10:00:00,99.35,99.54,97.61,98.91,1980210.0,83.2399,83.399,81.782,82.8712,1980210.0
2021-02-26 11:00:00,98.93,99.96,98.65,99.37,841983.0,82.888,83.7509,82.6534,83.2566,841983.0
2021-02-26 12:00:00,99.38,100.63,99.3,100.04,872361.0,83.265,84.3123,83.198,83.818,872361.0
2021-02-26 13:00:00,100.03,100.56,99.89,100.19,613831.0,83.8096,84.2536,83.6923,83.9436,613831.0
2021-02-26 14:00:00,100.19,100.38,99.67,100.29,650246.0,83.9436,84.1028,83.508,84.0274,650246.0
2021-02-26 15:00:00,100.29,101.06,99.93,99.96,1838668.0,84.0274,84.6726,83.7258,83.7509,1838668.0
2021-03-01 09:30:00,102.46,103.24,101.57,103.05,1170933.0,85.8456,86.4991,85.0999,86.3399,1170933.0
2021-03-01 10:00:00,103.07,103.8,102.86,103.13,1100746.0,86.3566,86.9683,86.1807,86.4069,1100746.0
2021-03-01 11:00:00,103.12,103.28,102.31,102.51,841771.0,86.3985,86.5326,85.7199,85.8874,841771.0
2021-03-01 12:00:00,102.52,102.83,102.09,102.09,672815.0,85.8958,86.1556,85.5355,85.5355,672815.0
2021-03-01 13:00:00,102.09,102.31,101.4,102.24,883958.0,85.5355,85.7199,84.9574,85.6612,883958.0
2021-03-01 14:00:00,102.25,102.65,102.13,102.33,826480.0,85.6696,86.0047,85.5691,85.7366,826480.0
2021-03-01 15:00:00,102.33,102.33,101.79,102.02,1686599.0,85.7366,85.7366,85.2842,85.4769,1686599.0
2021-03-02 09:30:00,101.84,103.14,101.71,102.4,1212787.0,85.3261,86.4153,85.2172,85.7953,1212787.0
2021-03-02 10:00:00,102.4,102.86,102.18,102.62,1201131.0,85.7953,86.1807,85.611,85.9796,1201131.0
2021-03-02 11:00:00,102.62,102.86,102.0,102.5,1069096.0,85.9796,86.1807,85.4601,85.8791,1069096.0
2021-03-02 12:00:00,102.47,102.96,102.34,102.92,554943.0,85.8539,86.2645,85.745,86.231,554943.0
2021-03-02 13:00:00,102.93,103.02,102.6,102.86,494777.0,86.2393,86.3147,85.9629,86.1807,494777.0
2021-03-02 14:00:00,102.86,103.31,102.52,103.08,988475.0,86.1807,86.5577,85.8958,86.365,988475.0
2021-03-02 15:00:00,103.09,103.3,102.34,102.44,2029054.0,86.3734,86.5493,85.745,85.8288,2029054.0
2021-03-03 09:30:00,103.41,104.86,103.4,104.31,1264987.0,86.6415,87.8564,86.6331,87.3956,1264987.0
2021-03-03 10:00:00,104.27,104.93,103.95,104.06,2258801.0,87.3621,87.915,87.0939,87.1861,2258801.0
2021-03-03 11:00:00,104.06,104.92,103.86,104.7,1383153.0,87.1861,87.9066,87.0185,87.7223,1383153.0
2021-03-03 12:00:00,104.69,105.28,104.52,105.12,1747935.0,87.7139,88.2083,87.5715,88.0742,1747935.0
2021-03-03 13:00:00,105.11,105.75,105.1,105.31,1141882.0,88.0658,88.6021,88.0575,88.2334,1141882.0
2021-03-03 14:00:00,105.31,105.43,104.55,105.03,1010050.0,88.2334,88.334,87.5966,87.9988,1010050.0
2021-03-03 15:00:00,105.04,105.04,103.52,103.63,2357083.0,88.0072,88.0072,86.7337,86.8258,2357083.0
2021-03-04 09:30:00,104.52,105.75,104.08,105.47,1963939.0,87.5715,88.6021,87.2029,88.3675,1963939.0
2021-03-04 10:00:00,105.46,107.13,104.9,107.01,3261307.0,88.3591,89.7583,87.8899,89.6577,3261307.0
2021-03-04 11:00:00,107.02,107.58,106.52,107.22,2262492.0,89.6661,90.1353,89.2472,89.8337,2262492.0
2021-03-04 12:00:00,107.22,107.47,104.79,104.96,1999167.0,89.8337,90.0432,87.7977,87.9402,1999167.0
2021-03-04 13:00:00,104.95,105.56,103.35,103.36,2200289.0,87.9318,88.4429,86.5912,86.5996,2200289.0
2021-03-04 14:00:00,103.34,104.55,103.13,104.17,2743292.0,86.5829,87.5966,86.4069,87.2783,2743292.0
2021-03-04 15:00:00,104.16,104.81,103.53,104.46,3243239.0,87.2699,87.8145,86.742,87.5212,3243239.0
2021-03-05 09:30:00,106.98,107.45,106.31,107.35,3108690.0,89.6326,90.0264,89.0713,89.9426,3108690.0
2021-03-05 10:00:00,107.33,108.27,106.93,107.38,3311145.0,89.9259,90.7134,89.5907,89.9677,3311145.0
2021-03-05 11:00:00,107.41,107.62,106.15,107.44,2044674.0,89.9929,90.1688,88.9372,90.018,2044674.0
2021-03-05 12:00:00,107.44,108.95,107.23,108.36,2325932.0,90.018,91.2832,89.8421,90.7888,2325932.0
2021-03-05 13:00:00,108.36,108.95,107.78,108.46,1486067.0,90.7888,91.2832,90.3029,90.8726,1486067.0
2021-03-05 14:00:00,108.46,108.88,107.96,108.62,1409131.0,90.8726,91.2245,90.4537,91.0067,1409131.0
2021-03-05 15:00:00,108.62,109.13,108.46,108.95,3243687.0,91.0067,91.434,90.8726,91.2832,3243687.0
2021-03-08 09:30:00,109.86,109.98,108.55,109.25,2323970.0,92.0456,92.1461,90.948,91.5345,2323970.0
2021-03-08 10:00:00,109.31,109.68,108.06,109.54,1593239.0,91.5848,91.8948,90.5375,91.7775,1593239.0
2021-03-08 11:00:00,109.54,109.85,109.39,109.59,1378213.0,91.7775,92.0372,91.6518,91.8194,1378213.0
2021-03-08 12:00:00,109.6,110.3,109.55,109.9,2056625.0,91.8278,92.4143,91.7859,92.0791,2056625.0
2021-03-08 13:00:00,109.88,110.02,109.27,109.47,1295396.0,92.0624,92.1797,91.5513,91.7188,1295396.0
2021-03-08 14:00:00,109.46,110.43,109.44,110.08,1772236.0,91.7105,92.5232,91.6937,92.2299,1772236.0
2021-03-08 15:00:00,110.07,110.33,109.7,109.76,2611489.0,92.2215,92.4394,91.9115,91.9618,2611489.0
2021-03-09 09:30:00,109.07,110.38,107.88,108.69,2269266.0,91.3837,92.4813,90.3867,91.0653,2269266.0
2021-03-09 10:00:00,108.7,110.54,108.57,110.36,2298239.0,91.0737,92.6153,90.9648,92.4645,2298239.0
2021-03-09 11:00:00,110.36,110.69,109.64,110.11,1948759.0,92.4645,92.741,91.8613,92.2551,1948759.0
2021-03-09 12:00:00,110.12,110.17,109.46,109.86,1086330.0,92.2634,92.3053,91.7105,92.0456,1086330.0
2021-03-09 13:00:00,109.86,109.9,109.48,109.77,1122552.0,92.0456,92.0791,91.7272,91.9702,1122552.0
2021-03-09 14:00:00,109.77,110.07,109.47,109.6,1867049.0,91.9702,92.2215,91.7188,91.8278,1867049.0
2021-03-09 15:00:00,109.61,109.75,109.07,109.59,3464849.0,91.8361,91.9534,91.3837,91.8194,3464849.0
2021-03-10 09:30:00,110.2,110.61,109.7,110.1,1982511.0,92.3305,92.674,91.9115,92.2467,1982511.0
2021-03-10 10:00:00,110.1,111.0,109.85,110.56,2385568.0,92.2467,93.0007,92.0372,92.6321,2385568.0
2021-03-10 11:00:00,110.57,111.18,110.35,110.46,1760909.0,92.6405,93.1516,92.4561,92.5483,1760909.0
2021-03-10 12:00:00,110.46,111.02,110.44,110.86,1019676.0,92.5483,93.0175,92.5316,92.8834,1019676.0
2021-03-10 13:00:00,110.86,111.48,110.63,111.48,1323059.0,92.8834,93.4029,92.6907,93.4029,1323059.0
2021-03-10 14:00:00,111.48,112.01,111.34,111.42,1763898.0,93.4029,93.847,93.2856,93.3526,1763898.0
2021-03-10 15:00:00,111.41,111.97,111.18,111.37,2284567.0,93.3443,93.8135,93.1516,93.3107,2284567.0
2021-03-11 09:30:00,111.65,112.45,111.23,112.13,1505285.0,93.5453,94.2156,93.1934,93.9475,1505285.0
2021-03-11 10:00:00,112.12,112.55,111.75,112.37,1447766.0,93.9391,94.2994,93.6291,94.1486,1447766.0
2021-03-11 11:00:00,112.38,112.38,111.44,111.6,1182858.0,94.157,94.157,93.3694,93.5035,1182858.0
2021-03-11 12:00:00,111.6,112.11,111.6,111.85,947274.0,93.5035,93.9308,93.5035,93.7129,947274.0
2021-03-11 13:00:00,111.87,111.97,111.04,111.15,675239.0,93.7297,93.8135,93.0343,93.1264,675239.0
2021-03-11 14:00:00,111.15,111.83,111.14,111.63,1213234.0,93.1264,93.6962,93.118,93.5286,1213234.0
2021-03-11 15:00:00,111.63,111.81,110.89,111.15,1388279.0,93.5286,93.6794,92.9086,93.1264,1388279.0
2021-03-12 09:30:00,111.64,112.7,111.64,111.78,1409373.0,93.537,94.4251,93.537,93.6543,1409373.0
2021-03-12 10:00:00,111.78,112.12,111.42,111.68,1535493.0,93.6543,93.9391,93.3526,93.5705,1535493.0
2021-03-12 11:00:00,111.68,112.1,111.51,111.67,959893.0,93.5705,93.9224,93.428,93.5621,959893.0
2021-03-12 12:00:00,111.67,111.77,111.43,111.59,744681.0,93.5621,93.6459,93.361,93.4951,744681.0
2021-03-12 13:00:00,111.57,111.65,110.72,110.9,695446.0,93.4783,93.5453,92.7661,92.917,695446.0
2021-03-12 14:00:00,110.89,111.44,110.87,111.02,962806.0,92.9086,93.3694,92.8918,93.0175,962806.0
2021-03-12 15:00:00,111.03,111.56,110.9,111.56,1498759.0,93.0259,93.4699,92.917,93.4699,1498759.0
2021-03-15 09:30:00,111.53,111.91,109.95,110.17,1210177.0,93.4448,93.7632,92.121,92.3053,1210177.0
2021-03-15 10:00:00,110.18,110.55,109.52,110.08,1488131.0,92.3137,92.6237,91.7607,92.2299,1488131.0
2021-03-15 11:00:00,110.08,110.43,108.89,109.11,1187373.0,92.2299,92.5232,91.2329,91.4172,1187373.0
2021-03-15 12:00:00,109.1,109.76,109.03,109.67,731669.0,91.4088,91.9618,91.3502,91.8864,731669.0
2021-03-15 13:00:00,109.68,110.08,109.43,110.08,547192.0,91.8948,92.2299,91.6853,92.2299,547192.0
2021-03-15 14:00:00,110.08,110.44,109.81,110.11,769652.0,92.2299,92.5316,92.0037,92.2551,769652.0
2021-03-15 15:00:00,110.11,110.37,109.96,110.21,1146797.0,92.2551,92.4729,92.1294,92.3388,1146797.0
2021-03-16 09:30:00,108.67,108.88,107.66,107.9,1292571.0,91.0486,91.2245,90.2023,90.4034,1292571.0
2021-03-16 10:00:00,107.89,108.16,107.09,107.49,1497420.0,90.395,90.6213,89.7248,90.0599,1497420.0
2021-03-16 11:00:00,107.49,107.68,107.08,107.57,1034419.0,90.0599,90.2191,89.7164,90.1269,1034419.0
2021-03-16 12:00:00,107.57,108.18,107.41,107.93,853649.0,90.1269,90.638,89.9929,90.4286,853649.0
2021-03-16 13:00:00,107.93,108.07,107.64,107.76,793102.0,90.4286,90.5459,90.1856,90.2861,793102.0
2021-03-16 14:00:00,107.75,108.09,107.66,108.0,796858.0,90.2777,90.5626,90.2023,90.4872,796858.0
2021-03-16 15:00:00,108.0,108.2,107.63,107.64,1440620.0,90.4872,90.6548,90.1772,90.1856,1440620.0
2021-03-17 09:30:00,107.21,108.33,107.21,107.62,671788.0,89.8253,90.7637,89.8253,90.1688,671788.0
2021-03-17 10:00:00,107.63,107.91,106.6,106.96,834311.0,90.1772,90.4118,89.3142,89.6159,834311.0
2021-03-17 11:00:00,106.98,107.47,106.94,107.2,906360.0,89.6326,90.0432,89.5991,89.8169,906360.0
2021-03-17 12:00:00,107.2,107.55,106.94,107.34,550809.0,89.8169,90.1102,89.5991,89.9342,550809.0
2021-03-17 13:00:00,107.33,107.84,106.99,107.63,508261.0,89.9259,90.3532,89.641,90.1772,508261.0
2021-03-17 14:00:00,107.65,108.56,107.65,107.86,1165723.0,90.194,90.9564,90.194,90.3699,1165723.0
2021-03-17 15:00:00,107.86,108.13,107.53,108.02,1197168.0,90.3699,90.5961,90.0934,90.504,1197168.0
2021-03-18 09:30:00,107.01,107.53,106.54,107.02,769094.0,89.6577,90.0934,89.264,89.6661,769094.0
2021-03-18 10:00:00,107.0,107.19,106.03,106.4,951150.0,89.6494,89.8086,88.8367,89.1467,951150.0
2021-03-18 11:00:00,106.42,106.62,106.2,106.47,927136.0,89.1634,89.331,88.9791,89.2053,927136.0
2021-03-18 12:00:00,106.5,106.69,105.45,105.7,917822.0,89.2304,89.3896,88.3507,88.5602,917822.0
2021-03-18 13:00:00,105.69,106.53,105.58,106.35,721290.0,88.5518,89.2556,88.4596,89.1048,721290.0
2021-03-18 14:00:00,106.35,106.36,104.78,105.05,1255851.0,89.1048,89.1131,87.7894,88.0156,1255851.0
2021-03-18 15:00:00,105.06,105.15,103.71,104.13,3251966.0,88.0239,88.0994,86.8929,87.2448,3251966.0
2021-03-19 09:30:00,103.94,104.62,102.74,103.81,2770317.0,87.0856,87.6553,86.0801,86.9766,2770317.0
2021-03-19 10:00:00,103.81,104.57,103.29,104.48,1569275.0,86.9766,87.6134,86.541,87.538,1569275.0
2021-03-19 11:00:00,104.48,104.66,104.04,104.59,1101490.0,87.538,87.6888,87.1693,87.6302,1101490.0
2021-03-19 12:00:00,104.61,104.89,104.22,104.41,773639.0,87.6469,87.8815,87.3202,87.4793,773639.0
2021-03-19 13:00:00,104.42,104.52,103.93,104.2,608043.0,87.4877,87.5715,87.0772,87.3034,608043.0
2021-03-19 14:00:00,104.2,104.45,103.72,104.05,666327.0,87.3034,87.5129,86.9012,87.1777,666327.0
2021-03-19 15:00:00,104.04,104.05,102.95,103.24,2389357.0,87.1693,87.1777,86.2561,86.4991,2389357.0
2021-03-22 09:30:00,103.06,103.89,102.31,103.72,1003419.0,86.3483,87.0437,85.7199,86.9012,1003419.0
2021-03-22 10:00:00,103.74,104.47,103.63,104.33,1140957.0,86.918,87.5296,86.8258,87.4123,1140957.0
2021-03-22 11:00:00,104.33,104.5,103.72,104.34,939085.0,87.4123,87.5548,86.9012,87.4207,939085.0
2021-03-22 12:00:00,104.35,104.45,103.68,103.7,605639.0,87.4291,87.5129,86.8677,86.8845,605639.0
2021-03-22 13:00:00,103.7,104.12,103.65,103.95,547615.0,86.8845,87.2364,86.8426,87.0939,547615.0
2021-03-22 14:00:00,103.95,104.13,103.44,103.44,769351.0,87.0939,87.2448,86.6666,86.6666,769351.0
2021-03-22 15:00:00,103.47,103.53,102.51,102.55,2156647.0,86.6918,86.742,85.8874,85.921,2156647.0
2021-03-23 09:30:00,101.45,102.6,100.69,102.59,1566377.0,84.9993,85.9629,84.3626,85.9545,1566377.0
2021-03-23 10:00:00,102.61,103.32,102.12,102.14,1557820.0,85.9712,86.5661,85.5607,85.5774,1557820.0
2021-03-23 11:00:00,102.15,103.55,101.96,103.54,1150161.0,85.5858,86.7588,85.4266,86.7504,1150161.0
2021-03-23 12:00:00,103.55,104.29,103.42,104.17,1213810.0,86.7588,87.3788,86.6499,87.2783,1213810.0
2021-03-23 13:00:00,104.19,104.3,103.22,103.39,955275.0,87.295,87.3872,86.4823,86.6247,955275.0
2021-03-23 14:00:00,103.4,103.4,102.28,102.42,1301428.0,86.6331,86.6331,85.6947,85.812,1301428.0
2021-03-23 15:00:00,102.4,102.83,101.9,101.94,2710354.0,85.7953,86.1556,85.3764,85.4099,2710354.0
2021-03-24 09:30:00,102.99,104.61,102.91,104.6,1178768.0,86.2896,87.6469,86.2226,87.6385,1178768.0
2021-03-24 10:00:00,104.59,105.61,104.54,104.99,1820648.0,87.6302,88.4848,87.5883,87.9653,1820648.0
2021-03-24 11:00:00,105.0,105.38,104.63,104.88,921857.0,87.9737,88.2921,87.6637,87.8731,921857.0
2021-03-24 12:00:00,104.88,105.76,104.82,105.72,977832.0,87.8731,88.6104,87.8229,88.5769,977832.0
2021-03-24 13:00:00,105.72,105.76,104.85,105.36,712056.0,88.5769,88.6104,87.848,88.2753,712056.0
2021-03-24 14:00:00,105.37,105.69,104.88,104.93,841909.0,88.2837,88.5518,87.8731,87.915,841909.0
2021-03-24 15:00:00,104.94,105.27,104.53,104.75,1345260.0,87.9234,88.1999,87.5799,87.7642,1345260.0
2021-03-25 09:30:00,102.85,103.35,102.07,102.56,1517739.0,86.1723,86.5912,85.5188,85.9293,1517739.0
2021-03-25 10:00:00,102.56,103.36,102.26,102.63,1332676.0,85.9293,86.5996,85.678,85.988,1332676.0
2021-03-25 11:00:00,102.64,103.93,102.16,103.93,1055292.0,85.9964,87.0772,85.5942,87.0772,1055292.0
2021-03-25 12:00:00,103.91,104.34,103.61,104.06,664427.0,87.0604,87.4207,86.8091,87.1861,664427.0
2021-03-25 13:00:00,104.06,104.22,103.62,103.79,752585.0,87.1861,87.3202,86.8175,86.9599,752585.0
2021-03-25 14:00:00,103.77,104.64,103.75,104.41,767979.0,86.9431,87.6721,86.9264,87.4793,767979.0
2021-03-25 15:00:00,104.41,105.26,104.1,105.08,1616801.0,87.4793,88.1915,87.2196,88.0407,1616801.0
2021-03-26 09:30:00,106.54,106.89,105.6,105.9,1075517.0,89.264,89.5572,88.4764,88.7277,1075517.0
2021-03-26 10:00:00,105.86,106.34,105.36,105.79,906368.0,88.6942,89.0964,88.2753,88.6356,906368.0
2021-03-26 11:00:00,105.82,106.25,105.56,105.88,625105.0,88.6607,89.021,88.4429,88.711,625105.0
2021-03-26 12:00:00,105.83,106.67,105.79,106.46,540576.0,88.6691,89.3729,88.6356,89.1969,540576.0
2021-03-26 13:00:00,106.48,106.75,106.0,106.72,749506.0,89.2137,89.4399,88.8115,89.4148,749506.0
2021-03-26 14:00:00,106.73,107.05,106.21,106.66,941732.0,89.4231,89.6913,88.9875,89.3645,941732.0
2021-03-26 15:00:00,106.65,107.54,106.56,107.47,1789162.0,89.3561,90.1018,89.2807,90.0432,1789162.0
2021-03-29 09:30:00,106.4,106.78,105.81,106.72,866279.0,89.1467,89.465,88.6523,89.4148,866279.0
2021-03-29 10:00:00,106.71,107.16,105.74,105.82,938556.0,89.4064,89.7834,88.5937,88.6607,938556.0
2021-03-29 11:00:00,105.79,106.85,105.7,106.76,563815.0,88.6356,89.5237,88.5602,89.4483,563815.0
2021-03-29 12:00:00,106.72,106.87,106.13,106.66,584216.0,89.4148,89.5404,88.9204,89.3645,584216.0
2021-03-29 13:00:00,106.66,107.03,106.45,106.97,536017.0,89.3645,89.6745,89.1886,89.6242,536017.0
2021-03-29 14:00:00,106.94,107.15,106.59,106.99,520585.0,89.5991,89.775,89.3058,89.641,520585.0
2021-03-29 15:00:00,107.0,107.53,106.79,106.92,1016370.0,89.6494,90.0934,89.4734,89.5823,1016370.0
2021-03-30 09:30:00,106.06,106.47,105.59,106.35,743976.0,88.8618,89.2053,88.468,89.1048,743976.0
2021-03-30 10:00:00,106.33,106.83,106.11,106.13,551489.0,89.088,89.5069,88.9037,88.9204,551489.0
2021-03-30 11:00:00,106.14,106.8,106.12,106.23,579787.0,88.9288,89.4818,88.9121,89.0042,579787.0
2021-03-30 12:00:00,106.23,106.4,105.99,106.26,398665.0,89.0042,89.1467,88.8031,89.0294,398665.0
2021-03-30 13:00:00,106.24,106.3,105.96,106.07,432595.0,89.0126,89.0629,88.778,88.8702,432595.0
2021-03-30 14:00:00,106.08,106.38,105.96,106.25,459768.0,88.8785,89.1299,88.778,89.021,459768.0
2021-03-30 15:00:00,106.24,106.48,105.64,105.97,1030604.0,89.0126,89.2137,88.5099,88.7864,1030604.0
2021-03-31 09:30:00,105.55,106.22,104.78,104.81,821000.0,88.4345,88.9958,87.7894,87.8145,821000.0
2021-03-31 10:00:00,104.82,105.13,104.6,104.97,672120.0,87.8229,88.0826,87.6385,87.9485,672120.0
2021-03-31 11:00:00,104.96,105.31,104.91,105.05,720278.0,87.9402,88.2334,87.8983,88.0156,720278.0
2021-03-31 12:00:00,105.05,105.15,104.85,104.96,466510.0,88.0156,88.0994,87.848,87.9402,466510.0
2021-03-31 13:00:00,104.97,105.27,104.75,104.87,562510.0,87.9485,88.1999,87.7642,87.8648,562510.0
2021-03-31 14:00:00,104.85,105.14,104.77,104.9,454124.0,87.848,88.091,87.781,87.8899,454124.0
2021-03-31 15:00:00,104.89,105.29,104.73,104.84,1474097.0,87.8815,88.2167,87.7475,87.8396,1474097.0
2021-04-01 09:30:00,105.26,105.47,104.66,104.93,1111220.0,88.1915,88.3675,87.6888,87.915,1111220.0
2021-04-01 10:00:00,104.95,105.37,104.41,104.64,1115760.0,87.9318,88.2837,87.4793,87.6721,1115760.0
2021-04-01 11:00:00,104.65,105.04,104.21,104.54,894223.0,87.6804,88.0072,87.3118,87.5883,894223.0
2021-04-01 12:00:00,104.55,105.19,104.55,104.83,659927.0,87.5966,88.1329,87.5966,87.8312,659927.0
2021-04-01 13:00:00,104.83,105.7,104.83,105.47,592926.0,87.8312,88.5602,87.8312,88.3675,592926.0
2021-04-01 14:00:00,105.46,105.5,105.08,105.44,576403.0,88.3591,88.3926,88.0407,88.3423,576403.0
2021-04-01 15:00:00,105.41,105.86,105.3,105.76,1102125.0,88.3172,88.6942,88.225,88.6104,1102125.0
2021-04-05 09:30:00,105.73,105.83,104.95,105.59,957863.0,88.5853,88.6691,87.9318,88.468,957863.0
2021-04-05 10:00:00,105.6,105.6,104.89,105.25,960045.0,88.4764,88.4764,87.8815,88.1831,960045.0
2021-04-05 11:00:00,105.23,105.66,105.21,105.51,546581.0,88.1664,88.5267,88.1496,88.401,546581.0
2021-04-05 12:00:00,105.5,105.53,104.48,104.51,683380.0,88.3926,88.4177,87.538,87.5631,683380.0
2021-04-05 13:00:00,104.51,104.68,104.37,104.59,603464.0,87.5631,87.7056,87.4458,87.6302,603464.0
2021-04-05 14:00:00,104.58,104.59,104.17,104.18,834756.0,87.6218,87.6302,87.2783,87.2866,834756.0
2021-04-05 15:00:00,104.19,104.71,104.19,104.51,1572954.0,87.295,87.7307,87.295,87.5631,1572954.0
2021-04-06 09:30:00,104.25,104.92,104.17,104.82,929984.0,87.3453,87.9066,87.2783,87.8229,929984.0
2021-04-06 10:00:00,104.82,105.08,104.55,104.58,1029480.0,87.8229,88.0407,87.5966,87.6218,1029480.0
2021-04-06 11:00:00,104.56,104.61,104.02,104.09,780957.0,87.605,87.6469,87.1526,87.2112,780957.0
2021-04-06 12:00:00,104.09,104.25,103.67,103.89,572948.0,87.2112,87.3453,86.8593,87.0437,572948.0
2021-04-06 13:00:00,103.91,103.96,103.49,103.63,538299.0,87.0604,87.1023,86.7085,86.8258,538299.0
2021-04-06 14:00:00,103.63,103.83,103.5,103.62,666464.0,86.8258,86.9934,86.7169,86.8175,666464.0
2021-04-06 15:00:00,103.62,103.93,103.45,103.58,1243187.0,86.8175,87.0772,86.675,86.7839,1243187.0
2021-04-07 09:30:00,103.47,104.22,103.26,104.02,797069.0,86.6918,87.3202,86.5158,87.1526,797069.0
2021-04-07 10:00:00,104.05,104.33,103.74,104.25,844713.0,87.1777,87.4123,86.918,87.3453,844713.0
2021-04-07 11:00:00,104.24,104.39,103.66,103.78,681657.0,87.3369,87.4626,86.851,86.9515,681657.0
2021-04-07 12:00:00,103.77,104.31,103.56,104.3,587536.0,86.9431,87.3956,86.7672,87.3872,587536.0
2021-04-07 13:00:00,104.31,104.45,104.23,104.38,455936.0,87.3956,87.5129,87.3285,87.4542,455936.0
2021-04-07 14:00:00,104.36,104.57,104.16,104.25,507669.0,87.4375,87.6134,87.2699,87.3453,507669.0
2021-04-07 15:00:00,104.26,104.41,104.06,104.18,1048201.0,87.3537,87.4793,87.1861,87.2866,1048201.0
2021-04-08 09:30:00,103.52,103.62,102.07,102.56,954069.0,86.7337,86.8175,85.5188,85.9293,954069.0
2021-04-08 10:00:00,102.55,102.92,102.23,102.6,902551.0,85.921,86.231,85.6528,85.9629,902551.0
2021-04-08 11:00:00,102.6,103.06,102.58,102.79,634957.0,85.9629,86.3483,85.9461,86.122,634957.0
2021-04-08 12:00:00,102.79,103.07,102.46,102.48,861340.0,86.122,86.3566,85.8456,85.8623,861340.0
2021-04-08 13:00:00,102.49,102.79,102.47,102.7,621115.0,85.8707,86.122,85.8539,86.0466,621115.0
2021-04-08 14:00:00,102.69,103.03,102.62,103.02,566507.0,86.0383,86.3231,85.9796,86.3147,566507.0
2021-04-08 15:00:00,103.01,103.19,102.82,103.02,1217574.0,86.3064,86.4572,86.1472,86.3147,1217574.0
2021-04-09 09:30:00,103.12,103.68,102.84,103.53,607234.0,86.3985,86.8677,86.1639,86.742,607234.0
2021-04-09 10:00:00,103.53,103.63,102.43,102.64,870462.0,86.742,86.8258,85.8204,85.9964,870462.0
2021-04-09 11:00:00,102.64,102.83,102.49,102.62,681868.0,85.9964,86.1556,85.8707,85.9796,681868.0
2021-04-09 12:00:00,102.62,102.62,102.23,102.43,547115.0,85.9796,85.9796,85.6528,85.8204,547115.0
2021-04-09 13:00:00,102.43,102.47,102.1,102.33,618710.0,85.8204,85.8539,85.5439,85.7366,618710.0
2021-04-09 14:00:00,102.33,102.73,102.25,102.57,520216.0,85.7366,86.0718,85.6696,85.9377,520216.0
2021-04-09 15:00:00,102.57,103.01,102.55,102.86,1045469.0,85.9377,86.3064,85.921,86.1807,1045469.0
2021-04-12 09:30:00,103.56,103.86,103.28,103.3,731863.0,86.7672,87.0185,86.5326,86.5493,731863.0
2021-04-12 10:00:00,103.29,103.4,102.6,102.79,750997.0,86.541,86.6331,85.9629,86.122,750997.0
2021-04-12 11:00:00,102.77,102.89,102.54,102.64,652627.0,86.1053,86.2058,85.9126,85.9964,652627.0
2021-04-12 12:00:00,102.64,102.65,102.38,102.4,347018.0,85.9964,86.0047,85.7785,85.7953,347018.0
2021-04-12 13:00:00,102.38,102.39,101.66,101.68,798393.0,85.7785,85.7869,85.1753,85.192,798393.0
2021-04-12 14:00:00,101.67,101.9,101.51,101.68,502123.0,85.1837,85.3764,85.0496,85.192,502123.0
2021-04-12 15:00:00,101.68,102.03,101.61,101.78,1263634.0,85.192,85.4853,85.1334,85.2758,1263634.0
2021-04-13 09:30:00,101.56,102.09,101.29,102.06,801697.0,85.0915,85.5355,84.8653,85.5104,801697.0
2021-04-13 10:00:00,102.09,102.45,101.86,102.17,744558.0,85.5355,85.8372,85.3428,85.6026,744558.0
2021-04-13 11:00:00,102.19,102.6,102.07,102.45,544737.0,85.6193,85.9629,85.5188,85.8372,544737.0
2021-04-13 12:00:00,102.45,102.53,102.08,102.1,386253.0,85.8372,85.9042,85.5272,85.5439,386253.0
2021-04-13 13:00:00,102.1,102.24,101.93,102.18,343372.0,85.5439,85.6612,85.4015,85.611,343372.0
2021-04-13 14:00:00,102.18,102.33,102.01,102.01,386469.0,85.611,85.7366,85.4685,85.4685,386469.0
2021-04-13 15:00:00,102.02,102.31,102.02,102.27,818109.0,85.4769,85.7199,85.4769,85.6864,818109.0
2021-04-14 09:30:00,102.65,103.51,102.6,103.16,870437.0,86.0047,86.7253,85.9629,86.432,870437.0
2021-04-14 10:00:00,103.14,104.55,103.09,104.36,1460110.0,86.4153,87.5966,86.3734,87.4375,1460110.0
2021-04-14 11:00:00,104.37,105.22,104.21,105.16,1156865.0,87.4458,88.158,87.3118,88.1077,1156865.0
2021-04-14 12:00:00,105.17,105.33,104.55,104.62,677774.0,88.1161,88.2502,87.5966,87.6553,677774.0
2021-04-14 13:00:00,104.62,104.68,104.03,104.12,568867.0,87.6553,87.7056,87.161,87.2364,568867.0
2021-04-14 14:00:00,104.08,104.3,103.82,103.85,724550.0,87.2029,87.3872,86.985,87.0102,724550.0
2021-04-14 15:00:00,103.85,104.28,103.68,104.28,1647131.0,87.0102,87.3704,86.8677,87.3704,1647131.0
2021-04-15 09:30:00,104.01,104.27,103.46,103.96,636102.0,87.1442,87.3621,86.6834,87.1023,636102.0
2021-04-15 10:00:00,103.94,104.12,103.59,103.93,821336.0,87.0856,87.2364,86.7923,87.0772,821336.0
2021-04-15 11:00:00,103.93,104.13,102.93,102.98,1059953.0,87.0772,87.2448,86.2393,86.2812,1059953.0
2021-04-15 12:00:00,102.99,103.3,102.94,103.18,700340.0,86.2896,86.5493,86.2477,86.4488,700340.0
2021-04-15 13:00:00,103.17,103.31,102.97,103.09,528823.0,86.4404,86.5577,86.2729,86.3734,528823.0
2021-04-15 14:00:00,103.09,103.54,103.07,103.5,702987.0,86.3734,86.7504,86.3566,86.7169,702987.0
2021-04-15 15:00:00,103.49,103.6,103.08,103.44,1117781.0,86.7085,86.8007,86.365,86.6666,1117781.0
2021-04-16 09:30:00,103.8,104.36,102.93,103.05,1192125.0,86.9683,87.4375,86.2393,86.3399,1192125.0
2021-04-16 10:00:00,103.06,103.09,102.43,102.83,912434.0,86.3483,86.3734,85.8204,86.1556,912434.0
2021-04-16 11:00:00,102.81,103.39,102.81,103.06,601071.0,86.1388,86.6247,86.1388,86.3483,601071.0
2021-04-16 12:00:00,103.05,103.21,102.89,102.92,422027.0,86.3399,86.4739,86.2058,86.231,422027.0
2021-04-16 13:00:00,102.92,103.26,102.79,103.11,386016.0,86.231,86.5158,86.122,86.3902,386016.0
2021-04-16 14:00:00,103.1,103.3,102.98,103.23,484242.0,86.3818,86.5493,86.2812,86.4907,484242.0
2021-04-16 15:00:00,103.22,103.23,102.88,102.97,829959.0,86.4823,86.4907,86.1974,86.2729,829959.0
2021-04-19 09:30:00,103.27,103.83,102.99,103.53,754015.0,86.5242,86.9934,86.2896,86.742,754015.0
2021-04-19 10:00:00,103.52,103.52,102.21,102.34,1028526.0,86.7337,86.7337,85.6361,85.745,1028526.0
2021-04-19 11:00:00,102.32,103.06,102.24,102.64,736152.0,85.7283,86.3483,85.6612,85.9964,736152.0
2021-04-19 12:00:00,102.63,102.97,102.56,102.74,438382.0,85.988,86.2729,85.9293,86.0801,438382.0
2021-04-19 13:00:00,102.74,102.88,102.59,102.68,392274.0,86.0801,86.1974,85.9545,86.0299,392274.0
2021-04-19 14:00:00,102.69,103.03,102.63,102.95,415699.0,86.0383,86.3231,85.988,86.2561,415699.0
2021-04-19 15:00:00,102.95,103.31,102.79,103.31,930595.0,86.2561,86.5577,86.122,86.5577,930595.0
2021-04-20 09:30:00,102.83,102.99,101.64,101.67,929523.0,86.1556,86.2896,85.1585,85.1837,929523.0
2021-04-20 10:00:00,101.67,102.04,100.51,100.93,1655982.0,85.1837,85.4937,84.2118,84.5636,1655982.0
2021-04-20 11:00:00,100.91,101.15,100.6,100.94,1089992.0,84.5469,84.748,84.2872,84.572,1089992.0
2021-04-20 12:00:00,100.95,101.35,100.84,101.35,884630.0,84.5804,84.9155,84.4882,84.9155,884630.0
2021-04-20 13:00:00,101.34,101.35,100.9,101.22,590928.0,84.9072,84.9155,84.5385,84.8066,590928.0
2021-04-20 14:00:00,101.21,101.54,101.02,101.08,614393.0,84.7982,85.0747,84.6391,84.6893,614393.0
2021-04-20 15:00:00,101.09,101.47,101.06,101.31,992598.0,84.6977,85.0161,84.6726,84.882,992598.0
2021-04-21 09:30:00,100.33,101.57,100.14,101.33,796412.0,84.0609,85.0999,83.9018,84.8988,796412.0
2021-04-21 10:00:00,101.35,102.89,101.34,102.67,1146111.0,84.9155,86.2058,84.9072,86.0215,1146111.0
2021-04-21 11:00:00,102.66,102.88,101.94,102.28,676896.0,86.0131,86.1974,85.4099,85.6947,676896.0
2021-04-21 12:00:00,102.28,102.87,102.28,102.83,560190.0,85.6947,86.1891,85.6947,86.1556,560190.0
2021-04-21 13:00:00,102.82,102.9,102.42,102.67,564399.0,86.1472,86.2142,85.812,86.0215,564399.0
2021-04-21 14:00:00,102.69,102.88,102.56,102.8,555306.0,86.0383,86.1974,85.9293,86.1304,555306.0
2021-04-21 15:00:00,102.79,102.99,102.65,102.78,1026582.0,86.122,86.2896,86.0047,86.1137,1026582.0
2021-04-22 09:30:00,102.87,102.87,100.87,101.37,872155.0,86.1891,86.1891,84.5134,84.9323,872155.0
2021-04-22 10:00:00,101.35,101.67,100.95,101.65,1022444.0,84.9155,85.1837,84.5804,85.1669,1022444.0
2021-04-22 11:00:00,101.64,102.17,101.57,101.97,734422.0,85.1585,85.6026,85.0999,85.435,734422.0
2021-04-22 12:00:00,101.96,102.14,101.79,102.14,524359.0,85.4266,85.5774,85.2842,85.5774,524359.0
2021-04-22 13:00:00,102.15,102.15,101.11,101.14,786496.0,85.5858,85.5858,84.7145,84.7396,786496.0
2021-04-22 14:00:00,101.14,101.55,100.9,101.4,675955.0,84.7396,85.0831,84.5385,84.9574,675955.0
2021-04-22 15:00:00,101.41,101.5,100.93,100.96,1279496.0,84.9658,85.0412,84.5636,84.5888,1279496.0
2021-04-23 09:30:00,101.1,101.6,100.72,101.44,695503.0,84.7061,85.125,84.3877,84.991,695503.0
2021-04-23 10:00:00,101.44,102.17,101.36,102.1,924625.0,84.991,85.6026,84.9239,85.5439,924625.0
2021-04-23 11:00:00,102.13,102.15,101.45,101.56,574759.0,85.5691,85.5858,84.9993,85.0915,574759.0
2021-04-23 12:00:00,101.55,101.64,101.31,101.52,424905.0,85.0831,85.1585,84.882,85.058,424905.0
2021-04-23 13:00:00,101.51,101.64,101.42,101.49,416999.0,85.0496,85.1585,84.9742,85.0328,416999.0
2021-04-23 14:00:00,101.5,101.63,101.31,101.58,504672.0,85.0412,85.1501,84.882,85.1082,504672.0
2021-04-23 15:00:00,101.58,102.06,101.5,101.55,1117490.0,85.1082,85.5104,85.0412,85.0831,1117490.0
2021-04-26 09:30:00,101.27,102.58,101.26,102.57,762367.0,84.8485,85.9461,84.8401,85.9377,762367.0
2021-04-26 10:00:00,102.5,102.67,101.9,102.03,805059.0,85.8791,86.0215,85.3764,85.4853,805059.0
2021-04-26 11:00:00,102.01,102.48,102.0,102.27,390523.0,85.4685,85.8623,85.4601,85.6864,390523.0
2021-04-26 12:00:00,102.3,102.31,101.87,101.93,310616.0,85.7115,85.7199,85.3512,85.4015,310616.0
2021-04-26 13:00:00,101.94,102.06,101.74,101.78,307543.0,85.4099,85.5104,85.2423,85.2758,307543.0
2021-04-26 14:00:00,101.77,101.9,101.51,101.75,391265.0,85.2674,85.3764,85.0496,85.2507,391265.0
2021-04-26 15:00:00,101.76,101.89,101.35,101.52,1025943.0,85.2591,85.368,84.9155,85.058,1025943.0
2021-04-27 09:30:00,101.81,102.45,101.67,102.05,716943.0,85.301,85.8372,85.1837,85.502,716943.0
2021-04-27 10:00:00,102.06,102.18,101.72,101.99,779066.0,85.5104,85.611,85.2255,85.4518,779066.0
2021-04-27 11:00:00,101.99,102.19,101.88,102.01,523303.0,85.4518,85.6193,85.3596,85.4685,523303.0
2021-04-27 12:00:00,102.02,102.21,101.61,101.64,481533.0,85.4769,85.6361,85.1334,85.1585,481533.0
2021-04-27 13:00:00,101.64,101.87,101.51,101.85,523756.0,85.1585,85.3512,85.0496,85.3345,523756.0
2021-04-27 14:00:00,101.85,102.37,101.63,102.32,557643.0,85.3345,85.7701,85.1501,85.7283,557643.0
2021-04-27 15:00:00,102.31,103.1,102.25,102.7,1159240.0,85.7199,86.3818,85.6696,86.0466,1159240.0
2021-04-28 09:30:00,103.54,104.87,103.37,104.03,1023028.0,86.7504,87.8648,86.608,87.161,1023028.0
2021-04-28 10:00:00,104.03,105.64,103.87,105.6,1236774.0,87.161,88.5099,87.0269,88.4764,1236774.0
2021-04-28 11:00:00,105.58,105.86,105.17,105.58,845619.0,88.4596,88.6942,88.1161,88.4596,845619.0
2021-04-28 12:00:00,105.58,105.74,105.11,105.29,493846.0,88.4596,88.5937,88.0658,88.2167,493846.0
2021-04-28 13:00:00,105.3,105.44,105.05,105.14,398047.0,88.225,88.3423,88.0156,88.091,398047.0
2021-04-28 14:00:00,105.14,105.47,105.01,105.38,688829.0,88.091,88.3675,87.9821,88.2921,688829.0
2021-04-28 15:00:00,105.36,105.68,105.03,105.25,1428460.0,88.2753,88.5434,87.9988,88.1831,1428460.0
2021-04-29 09:30:00,106.39,107.65,106.3,107.4,1106104.0,89.1383,90.194,89.0629,89.9845,1106104.0
2021-04-29 10:00:00,107.39,107.41,106.09,106.36,1181919.0,89.9761,89.9929,88.8869,89.1131,1181919.0
2021-04-29 11:00:00,106.35,106.58,106.11,106.29,803625.0,89.1048,89.2975,88.9037,89.0545,803625.0
2021-04-29 12:00:00,106.29,106.9,105.75,106.8,729093.0,89.0545,89.5656,88.6021,89.4818,729093.0
2021-04-29 13:00:00,106.77,107.01,106.55,106.64,669440.0,89.4567,89.6577,89.2723,89.3477,669440.0
2021-04-29 14:00:00,106.65,107.2,106.54,107.12,932049.0,89.3561,89.8169,89.264,89.7499,932049.0
2021-04-29 15:00:00,107.14,107.27,106.56,106.9,1379606.0,89.7667,89.8756,89.2807,89.5656,1379606.0
2021-04-30 09:30:00,104.98,105.39,104.02,105.11,1361906.0,87.9569,88.3004,87.1526,88.0658,1361906.0
2021-04-30 10:00:00,105.1,105.18,103.52,103.7,1714749.0,88.0575,88.1245,86.7337,86.8845,1714749.0
2021-04-30 11:00:00,103.72,103.98,103.56,103.63,764834.0,86.9012,87.1191,86.7672,86.8258,764834.0
2021-04-30 12:00:00,103.64,103.96,103.52,103.75,807053.0,86.8342,87.1023,86.7337,86.9264,807053.0
2021-04-30 13:00:00,103.75,103.88,103.41,103.53,748128.0,86.9264,87.0353,86.6415,86.742,748128.0
2021-04-30 14:00:00,103.52,103.57,103.29,103.42,665635.0,86.7337,86.7756,86.541,86.6499,665635.0
2021-04-30 15:00:00,103.42,103.57,102.97,103.05,2204561.0,86.6499,86.7756,86.2729,86.3399,2204561.0
2021-05-03 09:30:00,103.98,104.8,103.22,104.64,1070855.0,87.1191,87.8061,86.4823,87.6721,1070855.0
2021-05-03 10:00:00,104.64,104.78,103.94,104.48,1037064.0,87.6721,87.7894,87.0856,87.538,1037064.0
2021-05-03 11:00:00,104.48,104.86,104.3,104.51,634831.0,87.538,87.8564,87.3872,87.5631,634831.0
2021-05-03 12:00:00,104.51,105.25,104.5,105.07,521789.0,87.5631,88.1831,87.5548,88.0323,521789.0
2021-05-03 13:00:00,105.08,105.18,104.94,105.1,464789.0,88.0407,88.1245,87.9234,88.0575,464789.0
2021-05-03 14:00:00,105.1,105.51,105.05,105.51,582524.0,88.0575,88.401,88.0156,88.401,582524.0
2021-05-03 15:00:00,105.5,105.72,105.26,105.54,1340669.0,88.3926,88.5769,88.1915,88.4261,1340669.0
2021-05-04 09:30:00,105.96,106.51,105.12,105.33,928270.0,88.778,89.2388,88.0742,88.2502,928270.0
2021-05-04 10:00:00,105.34,105.93,104.85,105.45,832032.0,88.2585,88.7529,87.848,88.3507,832032.0
2021-05-04 11:00:00,105.4,105.86,105.02,105.64,848401.0,88.3088,88.6942,87.9904,88.5099,848401.0
2021-05-04 12:00:00,105.64,106.34,105.64,105.99,719199.0,88.5099,89.0964,88.5099,88.8031,719199.0
2021-05-04 13:00:00,105.99,106.51,105.92,106.19,610429.0,88.8031,89.2388,88.7445,88.9707,610429.0
2021-05-04 14:00:00,106.19,106.36,105.96,106.16,479302.0,88.9707,89.1131,88.778,88.9456,479302.0
2021-05-04 15:00:00,106.17,106.32,105.96,106.12,1489913.0,88.954,89.0796,88.778,88.9121,1489913.0
2021-05-05 09:30:00,107.09,108.96,106.82,108.81,1243495.0,89.7248,91.2915,89.4986,91.1659,1243495.0
2021-05-05 10:00:00,108.84,109.19,107.8,108.94,1740942.0,91.191,91.4842,90.3196,91.2748,1740942.0
2021-05-05 11:00:00,108.94,109.54,108.78,109.45,1208294.0,91.2748,91.7775,91.1407,91.7021,1208294.0
2021-05-05 12:00:00,109.45,109.5,108.85,108.94,849642.0,91.7021,91.744,91.1994,91.2748,849642.0
2021-05-05 13:00:00,108.93,109.04,108.3,108.62,666039.0,91.2664,91.3586,90.7386,91.0067,666039.0
2021-05-05 14:00:00,108.62,109.02,108.58,108.84,666115.0,91.0067,91.3418,90.9732,91.191,666115.0
2021-05-05 15:00:00,108.83,109.04,108.46,108.95,1521943.0,91.1826,91.3586,90.8726,91.2832,1521943.0
2021-05-06 09:30:00,108.95,109.13,107.9,107.94,825068.0,91.2832,91.434,90.4034,90.4369,825068.0
2021-05-06 10:00:00,107.92,108.45,107.42,108.2,803757.0,90.4202,90.8642,90.0013,90.6548,803757.0
2021-05-06 11:00:00,108.23,109.03,108.06,109.0,803073.0,90.6799,91.3502,90.5375,91.3251,803073.0
2021-05-06 12:00:00,109.01,109.04,108.55,108.75,586179.0,91.3334,91.3586,90.948,91.1156,586179.0
2021-05-06 13:00:00,108.79,108.97,108.72,108.84,517540.0,91.1491,91.2999,91.0905,91.191,517540.0
2021-05-06 14:00:00,108.84,109.0,108.39,108.95,750098.0,91.191,91.3251,90.814,91.2832,750098.0
2021-05-06 15:00:00,108.94,109.13,108.69,108.97,1666567.0,91.2748,91.434,91.0653,91.2999,1666567.0
2021-05-07 09:30:00,108.09,109.56,107.7,109.37,1272332.0,90.5626,91.7942,90.2359,91.6351,1272332.0
2021-05-07 10:00:00,109.42,109.8,108.67,109.09,1069629.0,91.6769,91.9953,91.0486,91.4005,1069629.0
2021-05-07 11:00:00,109.1,109.5,108.89,109.44,845224.0,91.4088,91.744,91.2329,91.6937,845224.0
2021-05-07 12:00:00,109.47,109.83,109.35,109.67,669356.0,91.7188,92.0205,91.6183,91.8864,669356.0
2021-05-07 13:00:00,109.67,110.26,109.64,110.23,924737.0,91.8864,92.3807,91.8613,92.3556,924737.0
2021-05-07 14:00:00,110.23,110.67,109.87,110.07,1026087.0,92.3556,92.7243,92.054,92.2215,1026087.0
2021-05-07 15:00:00,110.09,110.28,109.87,110.0,1941401.0,92.2383,92.3975,92.054,92.1629,1941401.0
2021-05-10 09:30:00,111.44,113.11,111.23,112.49,2136411.0,93.3694,94.7686,93.1934,94.2491,2136411.0
2021-05-10 10:00:00,112.5,112.56,110.54,111.18,1261380.0,94.2575,94.3078,92.6153,93.1516,1261380.0
2021-05-10 11:00:00,111.14,111.44,110.97,111.25,729872.0,93.118,93.3694,92.9756,93.2102,729872.0
2021-05-10 12:00:00,111.25,111.33,110.71,110.8,790857.0,93.2102,93.2772,92.7578,92.8332,790857.0
2021-05-10 13:00:00,110.79,110.92,110.48,110.68,887694.0,92.8248,92.9337,92.5651,92.7326,887694.0
2021-05-10 14:00:00,110.69,110.97,109.83,110.17,1340701.0,92.741,92.9756,92.0205,92.3053,1340701.0
2021-05-10 15:00:00,110.13,110.32,109.52,109.59,1938280.0,92.2718,92.431,91.7607,91.8194,1938280.0
2021-05-11 09:30:00,109.06,109.42,107.86,109.42,1733968.0,91.3753,91.6769,90.3699,91.6769,1733968.0
2021-05-11 10:00:00,109.42,109.58,106.83,107.02,1760953.0,91.6769,91.811,89.5069,89.6661,1760953.0
2021-05-11 11:00:00,107.0,108.0,106.73,107.7,1169791.0,89.6494,90.4872,89.4231,90.2359,1169791.0
2021-05-11 12:00:00,107.7,107.73,106.67,106.76,698181.0,90.2359,90.261,89.3729,89.4483,698181.0
2021-05-11 13:00:00,106.77,107.08,106.44,106.72,1119191.0,89.4567,89.7164,89.1802,89.4148,1119191.0
2021-05-11 14:00:00,106.78,107.06,106.28,106.79,1144144.0,89.465,89.6996,89.0461,89.4734,1144144.0
2021-05-11 15:00:00,106.81,106.86,106.21,106.69,1506203.0,89.4902,89.5321,88.9875,89.3896,1506203.0
2021-05-12 09:30:00,107.0,108.53,106.72,108.5,1223899.0,89.6494,90.9313,89.4148,90.9061,1223899.0
2021-05-12 10:00:00,108.51,109.64,108.35,108.86,1544403.0,90.9145,91.8613,90.7805,91.2078,1544403.0
2021-05-12 11:00:00,108.83,110.15,108.72,109.56,1176819.0,91.1826,92.2886,91.0905,91.7942,1176819.0
2021-05-12 12:00:00,109.54,109.61,108.62,108.81,1067722.0,91.7775,91.8361,91.0067,91.1659,1067722.0
2021-05-12 13:00:00,108.79,109.12,108.37,108.48,531617.0,91.1491,91.4256,90.7972,90.8894,531617.0
2021-05-12 14:00:00,108.47,108.67,107.53,107.87,793114.0,90.881,91.0486,90.0934,90.3783,793114.0
2021-05-12 15:00:00,107.84,107.94,106.83,107.37,1601672.0,90.3532,90.4369,89.5069,89.9594,1601672.0
2021-05-13 09:30:00,106.07,107.83,105.76,107.7,1155246.0,88.8702,90.3448,88.6104,90.2359,1155246.0
2021-05-13 10:00:00,107.75,107.87,107.26,107.48,1104436.0,90.2777,90.3783,89.8672,90.0515,1104436.0
2021-05-13 11:00:00,107.5,107.5,106.69,106.73,857904.0,90.0683,90.0683,89.3896,89.4231,857904.0
2021-05-13 12:00:00,106.75,107.04,106.23,106.39,676503.0,89.4399,89.6829,89.0042,89.1383,676503.0
2021-05-13 13:00:00,106.4,106.56,105.44,105.98,726174.0,89.1467,89.2807,88.3423,88.7948,726174.0
2021-05-13 14:00:00,105.98,106.91,105.96,106.68,661329.0,88.7948,89.574,88.778,89.3813,661329.0
2021-05-13 15:00:00,106.71,107.06,106.65,106.67,1146704.0,89.4064,89.6996,89.3561,89.3729,1146704.0
2021-05-14 09:30:00,107.8,109.49,107.8,109.38,1150648.0,90.3196,91.7356,90.3196,91.6434,1150648.0
2021-05-14 10:00:00,109.35,109.62,108.94,109.21,1196024.0,91.6183,91.8445,91.2748,91.501,1196024.0
2021-05-14 11:00:00,109.21,109.56,108.82,109.09,651500.0,91.501,91.7942,91.1742,91.4005,651500.0
2021-05-14 12:00:00,109.1,109.53,109.05,109.38,442964.0,91.4088,91.7691,91.3669,91.6434,442964.0
2021-05-14 13:00:00,109.38,109.57,109.23,109.4,523529.0,91.6434,91.8026,91.5178,91.6602,523529.0
2021-05-14 14:00:00,109.41,109.82,109.33,109.39,737011.0,91.6686,92.0121,91.6015,91.6518,737011.0
2021-05-14 15:00:00,109.39,109.6,109.07,109.45,1320050.0,91.6518,91.8278,91.3837,91.7021,1320050.0
2021-05-17 09:30:00,109.09,110.32,108.97,109.46,1211866.0,91.4005,92.431,91.2999,91.7105,1211866.0
2021-05-17 10:00:00,109.44,110.22,109.12,109.94,1229398.0,91.6937,92.3472,91.4256,92.1126,1229398.0
2021-05-17 11:00:00,109.91,110.06,109.41,110.0,813255.0,92.0875,92.2132,91.6686,92.1629,813255.0
2021-05-17 12:00:00,109.99,110.28,109.72,110.21,733867.0,92.1545,92.3975,91.9283,92.3388,733867.0
2021-05-17 13:00:00,110.21,110.5,110.16,110.43,836662.0,92.3388,92.5818,92.297,92.5232,836662.0
2021-05-17 14:00:00,110.43,110.6,110.07,110.26,1042728.0,92.5232,92.6656,92.2215,92.3807,1042728.0
2021-05-17 15:00:00,110.27,110.88,110.21,110.79,2043571.0,92.3891,92.9002,92.3388,92.8248,2043571.0
2021-05-18 09:30:00,108.94,109.06,107.59,107.62,1384675.0,92.4267,92.5285,91.2813,91.3068,1384675.0
2021-05-18 10:00:00,107.61,107.71,106.84,107.3,1640627.0,91.2983,91.3831,90.645,91.0353,1640627.0
2021-05-18 11:00:00,107.32,107.42,106.84,107.09,1045452.0,91.0522,91.1371,90.645,90.8571,1045452.0
2021-05-18 12:00:00,107.15,107.15,105.97,106.41,1518390.0,90.908,90.908,89.9069,90.2802,1518390.0
2021-05-18 13:00:00,106.41,106.53,106.03,106.39,737809.0,90.2802,90.382,89.9578,90.2632,737809.0
2021-05-18 14:00:00,106.39,106.84,106.26,106.71,974746.0,90.2632,90.645,90.1529,90.5347,974746.0
2021-05-18 15:00:00,106.73,106.96,106.12,106.18,1658016.0,90.5517,90.7468,90.0341,90.085,1658016.0
2021-05-19 09:30:00,103.82,104.05,102.86,102.97,1537157.0,88.0828,88.2779,87.2683,87.3616,1537157.0
2021-05-19 10:00:00,102.96,102.96,101.97,102.74,2348410.0,87.3531,87.3531,86.5132,87.1665,2348410.0
2021-05-19 11:00:00,102.73,103.61,102.55,103.55,1035263.0,87.158,87.9046,87.0053,87.8537,1035263.0
2021-05-19 12:00:00,103.53,104.1,103.41,103.89,680516.0,87.8367,88.3203,87.7349,88.1422,680516.0
2021-05-19 13:00:00,103.91,104.29,103.6,103.63,655811.0,88.1591,88.4815,87.8961,87.9216,655811.0
2021-05-19 14:00:00,103.64,103.79,102.01,102.12,1526774.0,87.9301,88.0573,86.5471,86.6405,1526774.0
2021-05-19 15:00:00,102.11,103.27,101.97,103.21,2049431.0,86.632,87.6161,86.5132,87.5652,2049431.0
2021-05-20 09:30:00,103.07,103.07,101.97,102.44,1103814.0,87.4465,87.4465,86.5132,86.912,1103814.0
2021-05-20 10:00:00,102.43,102.94,102.05,102.76,1046355.0,86.9035,87.3362,86.5811,87.1835,1046355.0
2021-05-20 11:00:00,102.77,103.41,102.74,103.27,771376.0,87.1919,87.7349,87.1665,87.6161,771376.0
2021-05-20 12:00:00,103.27,103.39,102.64,102.96,613819.0,87.6161,87.718,87.0816,87.3531,613819.0
2021-05-20 13:00:00,102.97,103.23,102.9,103.15,506480.0,87.3616,87.5822,87.3022,87.5143,506480.0
2021-05-20 14:00:00,103.15,103.68,103.06,103.56,702663.0,87.5143,87.964,87.438,87.8622,702663.0
2021-05-20 15:00:00,103.56,104.07,103.44,103.58,1563636.0,87.8622,88.2949,87.7604,87.8792,1563636.0
2021-05-21 09:30:00,104.1,104.99,103.68,104.78,1128328.0,88.3203,89.0754,87.964,88.8973,1128328.0
2021-05-21 10:00:00,104.79,104.94,104.36,104.92,876279.0,88.9057,89.033,88.5409,89.016,876279.0
2021-05-21 11:00:00,104.94,105.2,104.75,104.89,662029.0,89.033,89.2536,88.8718,88.9906,662029.0
2021-05-21 12:00:00,104.9,104.94,104.03,104.17,521083.0,88.9991,89.033,88.2609,88.3797,521083.0
2021-05-21 13:00:00,104.18,104.71,104.11,104.7,393813.0,88.3882,88.8379,88.3288,88.8294,393813.0
2021-05-21 14:00:00,104.71,104.95,104.64,104.92,436715.0,88.8379,89.0415,88.7785,89.016,436715.0
2021-05-21 15:00:00,104.92,105.06,104.04,104.12,1343543.0,89.016,89.1348,88.2694,88.3373,1343543.0
2021-05-24 09:30:00,104.98,104.98,104.0,104.68,796843.0,89.0669,89.0669,88.2355,88.8124,796843.0
2021-05-24 10:00:00,104.67,104.99,104.32,104.66,800484.0,88.8039,89.0754,88.507,88.7954,800484.0
2021-05-24 11:00:00,104.67,105.02,104.55,104.61,508185.0,88.8039,89.1009,88.7021,88.753,508185.0
2021-05-24 12:00:00,104.62,105.32,104.36,105.13,709892.0,88.7615,89.3554,88.5409,89.1942,709892.0
2021-05-24 13:00:00,105.13,105.57,105.09,105.56,458828.0,89.1942,89.5675,89.1603,89.559,458828.0
2021-05-24 14:00:00,105.56,105.79,105.5,105.66,408044.0,89.559,89.7542,89.5081,89.6439,408044.0
2021-05-24 15:00:00,105.67,105.84,105.59,105.6,977913.0,89.6524,89.7966,89.5845,89.593,977913.0
2021-05-25 09:30:00,105.43,105.62,104.56,104.75,809450.0,89.4487,89.6099,88.7106,88.8718,809450.0
2021-05-25 10:00:00,104.73,104.89,104.14,104.18,867110.0,88.8548,88.9906,88.3543,88.3882,867110.0
2021-05-25 11:00:00,104.19,104.23,103.64,104.05,802436.0,88.3967,88.4306,87.9301,88.2779,802436.0
2021-05-25 12:00:00,104.05,104.3,104.0,104.03,452415.0,88.2779,88.49,88.2355,88.2609,452415.0
2021-05-25 13:00:00,104.02,104.09,103.82,104.02,555103.0,88.2525,88.3119,88.0828,88.2525,555103.0
2021-05-25 14:00:00,104.02,104.05,103.84,103.98,466698.0,88.2525,88.2779,88.0997,88.2185,466698.0
2021-05-25 15:00:00,103.97,104.12,103.61,103.86,1337656.0,88.21,88.3373,87.9046,88.1167,1337656.0
2021-05-26 09:30:00,104.52,104.91,103.67,103.87,706748.0,88.6767,89.0076,87.9555,88.1252,706748.0
2021-05-26 10:00:00,103.89,104.72,103.77,104.43,815793.0,88.1422,88.8464,88.0404,88.6003,815793.0
2021-05-26 11:00:00,104.43,104.7,104.15,104.65,674586.0,88.6003,88.8294,88.3628,88.787,674586.0
2021-05-26 12:00:00,104.67,104.86,104.53,104.7,568094.0,88.8039,88.9651,88.6852,88.8294,568094.0
2021-05-26 13:00:00,104.72,104.9,103.87,104.02,1044225.0,88.8464,88.9991,88.1252,88.2525,1044225.0
2021-05-26 14:00:00,104.03,104.06,103.65,103.88,1112408.0,88.2609,88.2864,87.9385,88.1337,1112408.0
2021-05-26 15:00:00,103.87,104.43,103.83,104.14,1531025.0,88.1252,88.6003,88.0913,88.3543,1531025.0
2021-05-27 09:30:00,104.12,104.91,103.81,104.18,749632.0,88.3373,89.0076,88.0743,88.3882,749632.0
2021-05-27 10:00:00,104.18,104.21,103.48,103.74,792521.0,88.3882,88.4137,87.7943,88.0149,792521.0
2021-05-27 11:00:00,103.75,103.8,103.31,103.34,977831.0,88.0234,88.0658,87.6501,87.6755,977831.0
2021-05-27 12:00:00,103.34,103.41,102.78,102.88,1097173.0,87.6755,87.7349,87.2004,87.2853,1097173.0
2021-05-27 13:00:00,102.89,103.0,102.57,102.75,921284.0,87.2937,87.3871,87.0223,87.175,921284.0
2021-05-27 14:00:00,102.75,103.03,102.57,103.02,1121732.0,87.175,87.4125,87.0223,87.404,1121732.0
2021-05-27 15:00:00,103.02,103.16,102.7,102.95,2220087.0,87.404,87.5228,87.1325,87.3447,2220087.0
2021-05-28 09:30:00,103.62,103.95,102.95,103.71,932767.0,87.9131,88.1931,87.3447,87.9895,932767.0
2021-05-28 10:00:00,103.72,103.94,103.49,103.72,726567.0,87.9979,88.1846,87.8028,87.9979,726567.0
2021-05-28 11:00:00,103.72,103.84,103.37,103.58,517949.0,87.9979,88.0997,87.701,87.8792,517949.0
2021-05-28 12:00:00,103.56,103.75,103.52,103.6,422471.0,87.8622,88.0234,87.8283,87.8961,422471.0
2021-05-28 13:00:00,103.6,104.12,103.46,103.92,532508.0,87.8961,88.3373,87.7773,88.1676,532508.0
2021-05-28 14:00:00,103.92,104.08,103.82,103.87,538422.0,88.1676,88.3034,88.0828,88.1252,538422.0
2021-05-28 15:00:00,103.87,104.08,103.67,103.82,1236948.0,88.1252,88.3034,87.9555,88.0828,1236948.0
2021-06-01 09:30:00,105.3,106.85,105.3,106.8,1720770.0,89.3384,90.6535,89.3384,90.6111,1720770.0
2021-06-01 10:00:00,106.81,107.43,106.74,106.96,1758917.0,90.6195,91.1456,90.5602,90.7468,1758917.0
2021-06-01 11:00:00,106.95,107.17,106.09,106.24,905631.0,90.7383,90.925,90.0087,90.136,905631.0
2021-06-01 12:00:00,106.23,106.33,106.01,106.27,519930.0,90.1275,90.2123,89.9408,90.1614,519930.0
2021-06-01 13:00:00,106.27,106.49,105.95,106.47,655951.0,90.1614,90.3481,89.8899,90.3311,655951.0
2021-06-01 14:00:00,106.46,106.82,106.44,106.65,465948.0,90.3226,90.628,90.3056,90.4838,465948.0
2021-06-01 15:00:00,106.66,106.75,106.33,106.64,1442494.0,90.4923,90.5686,90.2123,90.4753,1442494.0
2021-06-02 09:30:00,107.21,107.31,106.21,107.23,878363.0,90.9589,91.0438,90.1105,90.9759,878363.0
2021-06-02 10:00:00,107.25,107.6,107.12,107.24,856828.0,90.9929,91.2898,90.8826,90.9844,856828.0
2021-06-02 11:00:00,107.24,108.02,107.07,108.0,929341.0,90.9844,91.6461,90.8401,91.6292,929341.0
2021-06-02 12:00:00,108.0,108.45,107.9,108.13,937141.0,91.6292,92.011,91.5443,91.7395,937141.0
2021-06-02 13:00:00,108.14,108.41,107.75,108.02,584356.0,91.7479,91.977,91.4171,91.6461,584356.0
2021-06-02 14:00:00,108.02,108.55,107.95,108.52,598207.0,91.6461,92.0958,91.5867,92.0703,598207.0
2021-06-02 15:00:00,108.52,108.56,107.93,108.09,1606327.0,92.0703,92.1043,91.5698,91.7055,1606327.0
2021-06-03 09:30:00,107.56,107.74,106.56,107.64,1001499.0,91.2559,91.4086,90.4074,91.3237,1001499.0
2021-06-03 10:00:00,107.63,108.09,107.41,107.56,920332.0,91.3153,91.7055,91.1286,91.2559,920332.0
2021-06-03 11:00:00,107.54,107.6,106.88,107.53,970738.0,91.2389,91.2898,90.6789,91.2304,970738.0
2021-06-03 12:00:00,107.52,107.79,107.51,107.69,370630.0,91.2219,91.451,91.2134,91.3662,370630.0
2021-06-03 13:00:00,107.68,107.91,107.49,107.84,580753.0,91.3577,91.5528,91.1965,91.4934,580753.0
2021-06-03 14:00:00,107.84,107.97,107.61,107.62,477965.0,91.4934,91.6037,91.2983,91.3068,477965.0
2021-06-03 15:00:00,107.61,107.63,107.33,107.58,1094796.0,91.2983,91.3153,91.0607,91.2728,1094796.0
2021-06-04 09:30:00,108.24,108.67,107.57,107.62,790133.0,91.8328,92.1976,91.2643,91.3068,790133.0
2021-06-04 10:00:00,107.61,108.02,107.21,107.77,956951.0,91.2983,91.6461,90.9589,91.434,956951.0
2021-06-04 11:00:00,107.78,107.99,107.49,107.76,585512.0,91.4425,91.6207,91.1965,91.4255,585512.0
2021-06-04 12:00:00,107.75,108.31,107.74,108.29,425782.0,91.4171,91.8922,91.4086,91.8752,425782.0
2021-06-04 13:00:00,108.3,108.33,108.14,108.21,453973.0,91.8837,91.9091,91.7479,91.8073,453973.0
2021-06-04 14:00:00,108.21,108.46,108.04,108.39,467127.0,91.8073,92.0194,91.6631,91.96,467127.0
2021-06-04 15:00:00,108.38,108.61,108.31,108.45,1094523.0,91.9516,92.1467,91.8922,92.011,1094523.0
2021-06-07 09:30:00,108.37,108.7,107.83,107.92,756132.0,91.9431,92.2231,91.4849,91.5613,756132.0
2021-06-07 10:00:00,107.95,108.03,107.57,107.87,792979.0,91.5867,91.6546,91.2643,91.5189,792979.0
2021-06-07 11:00:00,107.88,107.99,107.57,107.73,579221.0,91.5274,91.6207,91.2643,91.4001,579221.0
2021-06-07 12:00:00,107.75,108.13,107.7,108.05,414733.0,91.4171,91.7395,91.3746,91.6716,414733.0
2021-06-07 13:00:00,108.05,108.08,107.73,107.82,334540.0,91.6716,91.697,91.4001,91.4765,334540.0
2021-06-07 14:00:00,107.83,108.03,107.73,107.77,460862.0,91.4849,91.6546,91.4001,91.434,460862.0
2021-06-07 15:00:00,107.77,107.84,107.66,107.74,896146.0,91.434,91.4934,91.3407,91.4086,896146.0
2021-06-08 09:30:00,107.48,107.73,106.3,106.98,1278330.0,91.188,91.4001,90.1869,90.7638,1278330.0
2021-06-08 10:00:00,106.98,108.78,106.96,108.18,1431396.0,90.7638,92.2909,90.7468,91.7819,1431396.0
2021-06-08 11:00:00,108.18,108.6,107.56,108.52,1185001.0,91.7819,92.1382,91.2559,92.0703,1185001.0
2021-06-08 12:00:00,108.51,108.62,108.15,108.29,992101.0,92.0619,92.1552,91.7564,91.8752,992101.0
2021-06-08 13:00:00,108.29,108.81,108.29,108.6,621977.0,91.8752,92.3164,91.8752,92.1382,621977.0
2021-06-08 14:00:00,108.61,108.95,108.49,108.88,813384.0,92.1467,92.4352,92.0449,92.3758,813384.0
2021-06-08 15:00:00,108.88,108.98,108.61,108.73,1465841.0,92.3758,92.4606,92.1467,92.2485,1465841.0
2021-06-09 09:30:00,108.95,109.53,108.31,108.82,926480.0,92.4352,92.9272,91.8922,92.3249,926480.0
2021-06-09 10:00:00,108.85,109.35,108.66,108.79,1140354.0,92.3503,92.7745,92.1891,92.2994,1140354.0
2021-06-09 11:00:00,108.8,108.93,108.37,108.6,693075.0,92.3079,92.4182,91.9431,92.1382,693075.0
2021-06-09 12:00:00,108.59,108.75,108.4,108.68,765035.0,92.1297,92.2655,91.9685,92.2061,765035.0
2021-06-09 13:00:00,108.68,108.84,108.4,108.52,689971.0,92.2061,92.3418,91.9685,92.0703,689971.0
2021-06-09 14:00:00,108.53,108.76,108.39,108.42,768099.0,92.0788,92.274,91.96,91.9855,768099.0
2021-06-09 15:00:00,108.42,108.49,107.65,107.77,2024932.0,91.9855,92.0449,91.3322,91.434,2024932.0
2021-06-10 09:30:00,109.19,110.25,108.94,109.89,2374309.0,92.6388,93.5381,92.4267,93.2327,2374309.0
2021-06-10 10:00:00,109.9,109.96,108.71,109.0,1048738.0,93.2412,93.2921,92.2315,92.4776,1048738.0
2021-06-10 11:00:00,108.98,109.24,108.92,108.94,609556.0,92.4606,92.6812,92.4097,92.4267,609556.0
2021-06-10 12:00:00,108.97,108.98,107.25,108.6,1648913.0,92.4521,92.4606,90.9929,92.1382,1648913.0
2021-06-10 13:00:00,108.61,108.66,108.18,108.45,458775.0,92.1467,92.1891,91.7819,92.011,458775.0
2021-06-10 14:00:00,108.46,108.7,108.45,108.66,594600.0,92.0194,92.2231,92.011,92.1891,594600.0
2021-06-10 15:00:00,108.65,108.71,108.35,108.41,1483058.0,92.1806,92.2315,91.9261,91.977,1483058.0
2021-06-11 09:30:00,108.84,108.97,107.96,108.09,809458.0,92.3418,92.4521,91.5952,91.7055,809458.0
2021-06-11 10:00:00,108.11,108.95,107.96,108.67,1043839.0,91.7225,92.4352,91.5952,92.1976,1043839.0
2021-06-11 11:00:00,108.67,108.73,108.3,108.31,573461.0,92.1976,92.2485,91.8837,91.8922,573461.0
2021-06-11 12:00:00,108.31,108.38,108.02,108.11,456472.0,91.8922,91.9516,91.6461,91.7225,456472.0
2021-06-11 13:00:00,108.11,108.37,108.05,108.3,447156.0,91.7225,91.9431,91.6716,91.8837,447156.0
2021-06-11 14:00:00,108.3,108.37,108.02,108.23,550038.0,91.8837,91.9431,91.6461,91.8243,550038.0
2021-06-11 15:00:00,108.23,108.38,107.86,107.92,1666674.0,91.8243,91.9516,91.5104,91.5613,1666674.0
2021-06-14 09:30:00,108.18,108.89,107.79,108.59,1244703.0,91.7819,92.3843,91.451,92.1297,1244703.0
2021-06-14 10:00:00,108.57,108.96,108.22,108.56,959028.0,92.1128,92.4436,91.8158,92.1043,959028.0
2021-06-14 11:00:00,108.57,108.65,107.88,107.92,655834.0,92.1128,92.1806,91.5274,91.5613,655834.0
2021-06-14 12:00:00,107.92,108.0,107.33,107.47,746454.0,91.5613,91.6292,91.0607,91.1795,746454.0
2021-06-14 13:00:00,107.46,107.54,107.06,107.06,985442.0,91.171,91.2389,90.8317,90.8317,985442.0
2021-06-14 14:00:00,107.07,107.35,106.83,107.31,803937.0,90.8401,91.0777,90.6365,91.0438,803937.0
2021-06-14 15:00:00,107.3,107.97,107.28,107.97,1290471.0,91.0353,91.6037,91.0183,91.6037,1290471.0
2021-06-15 09:30:00,108.41,110.1,108.39,110.03,1300414.0,91.977,93.4108,91.96,93.3515,1300414.0
2021-06-15 10:00:00,110.03,110.48,109.32,109.6,1566827.0,93.3515,93.7332,92.7491,92.9866,1566827.0
2021-06-15 11:00:00,109.61,109.85,109.23,109.34,882528.0,92.9951,93.1987,92.6727,92.766,882528.0
2021-06-15 12:00:00,109.34,110.01,109.29,109.87,626729.0,92.766,93.3345,92.7236,93.2157,626729.0
2021-06-15 13:00:00,109.88,110.07,109.7,109.76,634315.0,93.2242,93.3854,93.0715,93.1224,634315.0
2021-06-15 14:00:00,109.75,110.22,109.75,110.2,870406.0,93.1139,93.5127,93.1139,93.4957,870406.0
2021-06-15 15:00:00,110.2,110.42,110.02,110.34,1742767.0,93.4957,93.6823,93.343,93.6145,1742767.0
2021-06-16 09:30:00,110.03,110.16,109.43,109.56,945916.0,93.3515,93.4617,92.8424,92.9527,945916.0
2021-06-16 10:00:00,109.56,110.19,109.21,109.73,855629.0,92.9527,93.4872,92.6558,93.0969,855629.0
2021-06-16 11:00:00,109.72,110.45,109.72,110.42,746749.0,93.0884,93.7078,93.0884,93.6823,746749.0
2021-06-16 12:00:00,110.43,110.51,109.71,109.84,668800.0,93.6908,93.7587,93.08,93.1903,668800.0
2021-06-16 13:00:00,109.84,110.0,109.43,109.95,622468.0,93.1903,93.326,92.8424,93.2836,622468.0
2021-06-16 14:00:00,109.92,110.05,108.9,109.88,1237038.0,93.2581,93.3684,92.3927,93.2242,1237038.0
2021-06-16 15:00:00,109.87,110.32,109.54,109.67,1074824.0,93.2157,93.5975,92.9357,93.046,1074824.0
2021-06-17 09:30:00,109.24,109.99,108.74,108.92,1071877.0,92.6812,93.3175,92.257,92.4097,1071877.0
2021-06-17 10:00:00,108.92,109.04,108.07,108.1,1347582.0,92.4097,92.5115,91.6886,91.714,1347582.0
2021-06-17 11:00:00,108.1,108.12,106.31,106.37,1944074.0,91.714,91.731,90.1953,90.2462,1944074.0
2021-06-17 12:00:00,106.35,106.97,105.62,106.88,1630475.0,90.2293,90.7553,89.6099,90.6789,1630475.0
2021-06-17 13:00:00,106.87,107.4,106.79,107.32,1118687.0,90.6705,91.1201,90.6026,91.0522,1118687.0
2021-06-17 14:00:00,107.32,107.63,106.87,106.88,1028172.0,91.0522,91.3153,90.6705,90.6789,1028172.0
2021-06-17 15:00:00,106.88,107.52,106.8,107.07,1981140.0,90.6789,91.2219,90.6111,90.8401,1981140.0
2021-06-18 09:30:00,105.25,106.27,104.52,105.15,4022662.0,89.296,90.1614,88.6767,89.2112,4022662.0
2021-06-18 10:00:00,105.18,105.46,104.38,104.52,1480483.0,89.2366,89.4742,88.5579,88.6767,1480483.0
2021-06-18 11:00:00,104.51,105.33,104.4,104.8,1201266.0,88.6682,89.3639,88.5749,88.9142,1201266.0
2021-06-18 12:00:00,104.78,104.9,104.49,104.54,933024.0,88.8973,88.9991,88.6512,88.6936,933024.0
2021-06-18 13:00:00,104.53,104.65,104.24,104.43,737578.0,88.6852,88.787,88.4391,88.6003,737578.0
2021-06-18 14:00:00,104.43,104.72,103.87,103.89,1235556.0,88.6003,88.8464,88.1252,88.1422,1235556.0
2021-06-18 15:00:00,103.9,104.16,102.91,103.04,3495341.0,88.1507,88.3712,87.3107,87.421,3495341.0
2021-06-21 09:30:00,104.1,105.16,103.93,104.58,1186377.0,88.3203,89.2197,88.1761,88.7276,1186377.0
2021-06-21 10:00:00,104.59,105.88,104.56,105.72,1301879.0,88.7361,89.8305,88.7106,89.6948,1301879.0
2021-06-21 11:00:00,105.74,105.77,105.08,105.19,905707.0,89.7117,89.7372,89.1518,89.2451,905707.0
2021-06-21 12:00:00,105.21,105.7,105.17,105.67,675982.0,89.2621,89.6778,89.2281,89.6524,675982.0
2021-06-21 13:00:00,105.69,106.29,105.67,106.29,719865.0,89.6693,90.1784,89.6524,90.1784,719865.0
2021-06-21 14:00:00,106.29,106.43,106.13,106.35,986409.0,90.1784,90.2971,90.0426,90.2293,986409.0
2021-06-21 15:00:00,106.36,106.44,105.96,106.06,2108026.0,90.2378,90.3056,89.8984,89.9832,2108026.0
2021-06-22 09:30:00,105.33,105.61,104.31,105.31,1420977.0,89.3639,89.6014,88.4985,89.3469,1420977.0
2021-06-22 10:00:00,105.3,106.46,104.98,106.41,1309778.0,89.3384,90.3226,89.0669,90.2802,1309778.0
2021-06-22 11:00:00,106.4,106.72,105.86,105.96,1016836.0,90.2717,90.5432,89.8136,89.8984,1016836.0
2021-06-22 12:00:00,105.95,106.3,105.86,106.28,673220.0,89.8899,90.1869,89.8136,90.1699,673220.0
2021-06-22 13:00:00,106.29,106.54,106.27,106.43,607662.0,90.1784,90.3905,90.1614,90.2971,607662.0
2021-06-22 14:00:00,106.43,106.75,106.28,106.69,595815.0,90.2971,90.5686,90.1699,90.5177,595815.0
2021-06-22 15:00:00,106.7,106.96,106.38,106.4,1564842.0,90.5262,90.7468,90.2547,90.2717,1564842.0
2021-06-23 09:30:00,107.32,108.13,106.95,107.56,1085718.0,91.0522,91.7395,90.7383,91.2559,1085718.0
2021-06-23 10:00:00,107.55,107.74,107.04,107.17,933919.0,91.2474,91.4086,90.8147,90.925,933919.0
2021-06-23 11:00:00,107.18,107.23,106.6,106.79,562672.0,90.9335,90.9759,90.4414,90.6026,562672.0
2021-06-23 12:00:00,106.8,106.97,106.29,106.37,491754.0,90.6111,90.7553,90.1784,90.2462,491754.0
2021-06-23 13:00:00,106.36,106.87,106.34,106.84,661083.0,90.2378,90.6705,90.2208,90.645,661083.0
2021-06-23 14:00:00,106.85,106.92,106.56,106.86,652883.0,90.6535,90.7129,90.4074,90.662,652883.0
2021-06-23 15:00:00,106.85,106.88,106.23,106.26,1156400.0,90.6535,90.6789,90.1275,90.1529,1156400.0
2021-06-24 09:30:00,107.14,107.4,106.36,106.8,975855.0,90.8995,91.1201,90.2378,90.6111,975855.0
2021-06-24 10:00:00,106.8,106.99,106.5,106.56,1036554.0,90.6111,90.7723,90.3565,90.4074,1036554.0
2021-06-24 11:00:00,106.57,106.97,106.52,106.89,797834.0,90.4159,90.7553,90.3735,90.6874,797834.0
2021-06-24 12:00:00,106.89,107.59,106.84,107.57,607147.0,90.6874,91.2813,90.645,91.2643,607147.0
2021-06-24 13:00:00,107.57,107.78,107.29,107.3,662697.0,91.2643,91.4425,91.0268,91.0353,662697.0
2021-06-24 14:00:00,107.3,107.43,107.14,107.39,641828.0,91.0353,91.1456,90.8995,91.1116,641828.0
2021-06-24 15:00:00,107.38,107.51,107.1,107.14,1521913.0,91.1031,91.2134,90.8656,90.8995,1521913.0
2021-06-25 09:30:00,107.59,108.06,107.45,107.59,652201.0,91.2813,91.6801,91.1625,91.2813,652201.0
2021-06-25 10:00:00,107.59,107.79,107.18,107.43,808579.0,91.2813,91.451,90.9335,91.1456,808579.0
2021-06-25 11:00:00,107.41,107.43,107.04,107.06,565275.0,91.1286,91.1456,90.8147,90.8317,565275.0
2021-06-25 12:00:00,107.07,107.4,107.04,107.15,446133.0,90.8401,91.1201,90.8147,90.908,446133.0
2021-06-25 13:00:00,107.14,107.15,106.78,107.06,549948.0,90.8995,90.908,90.5941,90.8317,549948.0
2021-06-25 14:00:00,107.05,107.2,106.95,107.09,537732.0,90.8232,90.9504,90.7383,90.8571,537732.0
2021-06-25 15:00:00,107.09,107.47,107.05,107.31,1339287.0,90.8571,91.1795,90.8232,91.0438,1339287.0
2021-06-28 09:30:00,106.95,107.0,104.36,104.81,1479992.0,90.7383,90.7807,88.5409,88.9227,1479992.0
2021-06-28 10:00:00,104.81,104.81,103.98,104.75,1664930.0,88.9227,88.9227,88.2185,88.8718,1664930.0
2021-06-28 11:00:00,104.76,104.85,104.01,104.09,951421.0,88.8803,88.9566,88.244,88.3119,951421.0
2021-06-28 12:00:00,104.09,104.38,103.97,104.22,795636.0,88.3119,88.5579,88.21,88.4221,795636.0
2021-06-28 13:00:00,104.23,104.24,103.66,104.11,836691.0,88.4306,88.4391,87.947,88.3288,836691.0
2021-06-28 14:00:00,104.1,104.32,104.04,104.06,724377.0,88.3203,88.507,88.2694,88.2864,724377.0
2021-06-28 15:00:00,104.06,104.13,103.74,103.98,1802715.0,88.2864,88.3458,88.0149,88.2185,1802715.0
2021-06-29 09:30:00,104.59,104.97,104.05,104.18,901303.0,88.7361,89.0585,88.2779,88.3882,901303.0
2021-06-29 10:00:00,104.16,104.41,103.77,104.23,780259.0,88.3712,88.5833,88.0404,88.4306,780259.0
2021-06-29 11:00:00,104.23,104.55,104.0,104.09,812441.0,88.4306,88.7021,88.2355,88.3119,812441.0
2021-06-29 12:00:00,104.1,104.11,103.7,103.86,504933.0,88.3203,88.3288,87.981,88.1167,504933.0
2021-06-29 13:00:00,103.87,104.16,103.82,103.98,446225.0,88.1252,88.3712,88.0828,88.2185,446225.0
2021-06-29 14:00:00,103.97,103.98,103.61,103.8,598877.0,88.21,88.2185,87.9046,88.0658,598877.0
2021-06-29 15:00:00,103.8,103.86,103.68,103.76,1074433.0,88.0658,88.1167,87.964,88.0319,1074433.0
2021-06-30 09:30:00,103.84,104.75,103.72,104.66,772253.0,88.0997,88.8718,87.9979,88.7954,772253.0
2021-06-30 10:00:00,104.69,104.83,104.19,104.21,901203.0,88.8209,88.9397,88.3967,88.4137,901203.0
2021-06-30 11:00:00,104.21,104.41,104.07,104.35,681673.0,88.4137,88.5833,88.2949,88.5324,681673.0
2021-06-30 12:00:00,104.36,104.64,104.35,104.55,508397.0,88.5409,88.7785,88.5324,88.7021,508397.0
2021-06-30 13:00:00,104.55,104.69,104.4,104.47,451623.0,88.7021,88.8209,88.5749,88.6343,451623.0
2021-06-30 14:00:00,104.46,104.81,104.35,104.69,454608.0,88.6258,88.9227,88.5324,88.8209,454608.0
2021-06-30 15:00:00,104.68,104.88,104.57,104.71,1361061.0,88.8124,88.9821,88.7191,88.8379,1361061.0
2021-07-01 09:30:00,107.08,107.12,105.74,106.13,1755398.0,90.8486,90.8826,89.7117,90.0426,1755398.0
2021-07-01 10:00:00,106.14,106.85,106.02,106.04,1159916.0,90.0511,90.6535,89.9493,89.9663,1159916.0
2021-07-01 11:00:00,106.04,106.5,105.93,106.49,724351.0,89.9663,90.3565,89.8729,90.3481,724351.0
2021-07-01 12:00:00,106.49,106.71,106.42,106.58,776982.0,90.3481,90.5347,90.2887,90.4244,776982.0
2021-07-01 13:00:00,106.58,106.94,106.4,106.48,709992.0,90.4244,90.7298,90.2717,90.3396,709992.0
2021-07-01 14:00:00,106.48,106.53,106.09,106.35,729019.0,90.3396,90.382,90.0087,90.2293,729019.0
2021-07-01 15:00:00,106.35,106.42,106.1,106.2,1436704.0,90.2293,90.2887,90.0172,90.102,1436704.0
2021-07-02 09:30:00,105.69,105.7,105.04,105.46,901556.0,89.6693,89.6778,89.1178,89.4742,901556.0
2021-07-02 10:00:00,105.46,105.53,105.04,105.35,731990.0,89.4742,89.5336,89.1178,89.3809,731990.0
2021-07-02 11:00:00,105.35,105.79,105.33,105.67,528084.0,89.3809,89.7542,89.3639,89.6524,528084.0
2021-07-02 12:00:00,105.67,106.11,105.48,106.05,551618.0,89.6524,90.0257,89.4912,89.9748,551618.0
2021-07-02 13:00:00,106.05,106.18,105.82,105.94,424466.0,89.9748,90.085,89.7796,89.8814,424466.0
2021-07-02 14:00:00,105.94,106.34,105.92,106.23,585881.0,89.8814,90.2208,89.8645,90.1275,585881.0
2021-07-02 15:00:00,106.23,106.4,105.97,106.07,1029393.0,90.1275,90.2717,89.9069,89.9917,1029393.0
2021-07-06 09:30:00,106.12,106.12,104.48,105.37,1193652.0,90.0341,90.0341,88.6427,89.3978,1193652.0
2021-07-06 10:00:00,105.38,105.38,103.84,103.91,1112737.0,89.4063,89.4063,88.0997,88.1591,1112737.0
2021-07-06 11:00:00,103.89,104.09,103.53,103.85,924357.0,88.1422,88.3119,87.8367,88.1082,924357.0
2021-07-06 12:00:00,103.85,103.95,103.39,103.54,764367.0,88.1082,88.1931,87.718,87.8452,764367.0
2021-07-06 13:00:00,103.53,104.04,103.52,103.95,575291.0,87.8367,88.2694,87.8283,88.1931,575291.0
2021-07-06 14:00:00,103.96,104.02,103.81,103.92,597795.0,88.2016,88.2525,88.0743,88.1676,597795.0
2021-07-06 15:00:00,103.92,104.39,103.91,103.99,1686978.0,88.1676,88.5664,88.1591,88.227,1686978.0
2021-07-07 09:30:00,103.96,104.9,103.38,103.52,904151.0,88.2016,88.9991,87.7095,87.8283,904151.0
2021-07-07 10:00:00,103.52,103.53,102.12,102.68,1479196.0,87.8283,87.8367,86.6405,87.1156,1479196.0
2021-07-07 11:00:00,102.67,103.23,102.48,102.62,684888.0,87.1071,87.5822,86.9459,87.0647,684888.0
2021-07-07 12:00:00,102.61,103.12,102.61,103.0,547662.0,87.0562,87.4889,87.0562,87.3871,547662.0
2021-07-07 13:00:00,103.01,103.14,102.73,102.74,403033.0,87.3956,87.5059,87.158,87.1665,403033.0
2021-07-07 14:00:00,102.75,103.23,102.74,103.07,561724.0,87.175,87.5822,87.1665,87.4465,561724.0
2021-07-07 15:00:00,103.07,103.32,102.85,102.94,1069372.0,87.4465,87.6586,87.2598,87.3362,1069372.0
2021-07-08 09:30:00,101.42,102.36,101.22,101.96,1246779.0,86.0466,86.8441,85.8769,86.5047,1246779.0
2021-07-08 10:00:00,101.98,102.5,101.56,102.31,1060779.0,86.5217,86.9629,86.1654,86.8017,1060779.0
2021-07-08 11:00:00,102.31,103.09,102.27,102.86,999911.0,86.8017,87.4634,86.7677,87.2683,999911.0
2021-07-08 12:00:00,102.87,103.06,102.58,102.85,411979.0,87.2768,87.438,87.0307,87.2598,411979.0
2021-07-08 13:00:00,102.85,102.87,102.31,102.43,478249.0,87.2598,87.2768,86.8017,86.9035,478249.0
2021-07-08 14:00:00,102.44,102.52,102.01,102.07,584733.0,86.912,86.9798,86.5471,86.598,584733.0
2021-07-08 15:00:00,102.06,102.63,102.04,102.62,1381422.0,86.5896,87.0732,86.5726,87.0647,1381422.0
2021-07-09 09:30:00,103.46,103.56,102.36,103.07,1167885.0,87.7773,87.8622,86.8441,87.4465,1167885.0
2021-07-09 10:00:00,103.07,104.15,103.06,103.52,1226939.0,87.4465,88.3628,87.438,87.8283,1226939.0
2021-07-09 11:00:00,103.55,104.05,103.45,103.73,548358.0,87.8537,88.2779,87.7689,88.0064,548358.0
2021-07-09 12:00:00,103.73,103.77,103.54,103.71,402601.0,88.0064,88.0404,87.8452,87.9895,402601.0
2021-07-09 13:00:00,103.71,103.88,103.55,103.8,365151.0,87.9895,88.1337,87.8537,88.0658,365151.0
2021-07-09 14:00:00,103.8,104.22,103.75,104.1,504405.0,88.0658,88.4221,88.0234,88.3203,504405.0
2021-07-09 15:00:00,104.1,104.23,103.89,104.07,1049651.0,88.3203,88.4306,88.1422,88.2949,1049651.0
2021-07-12 09:30:00,103.56,104.59,103.23,104.55,911519.0,87.8622,88.7361,87.5822,88.7021,911519.0
2021-07-12 10:00:00,104.54,105.02,104.19,104.35,863719.0,88.6936,89.1009,88.3967,88.5324,863719.0
2021-07-12 11:00:00,104.34,104.65,104.14,104.42,664241.0,88.524,88.787,88.3543,88.5918,664241.0
2021-07-12 12:00:00,104.41,104.42,103.92,104.18,544137.0,88.5833,88.5918,88.1676,88.3882,544137.0
2021-07-12 13:00:00,104.18,104.49,104.18,104.41,422973.0,88.3882,88.6512,88.3882,88.5833,422973.0
2021-07-12 14:00:00,104.4,104.88,104.28,104.87,482527.0,88.5749,88.9821,88.4731,88.9736,482527.0
2021-07-12 15:00:00,104.84,104.88,104.18,104.27,1221949.0,88.9482,88.9821,88.3882,88.4646,1221949.0
2021-07-13 09:30:00,104.0,104.37,103.59,103.8,602690.0,88.2355,88.5494,87.8876,88.0658,602690.0
2021-07-13 10:00:00,103.76,103.78,103.22,103.7,876013.0,88.0319,88.0488,87.5737,87.981,876013.0
2021-07-13 11:00:00,103.7,104.0,103.57,103.88,639507.0,87.981,88.2355,87.8707,88.1337,639507.0
2021-07-13 12:00:00,103.87,104.03,103.73,103.96,610721.0,88.1252,88.2609,88.0064,88.2016,610721.0
2021-07-13 13:00:00,103.97,104.58,103.74,104.54,519516.0,88.21,88.7276,88.0149,88.6936,519516.0
2021-07-13 14:00:00,104.54,104.55,104.0,104.03,410167.0,88.6936,88.7021,88.2355,88.2609,410167.0
2021-07-13 15:00:00,104.03,104.16,103.78,103.94,682364.0,88.2609,88.3712,88.0488,88.1846,682364.0
2021-07-14 09:30:00,104.48,105.32,104.01,104.02,858323.0,88.6427,89.3554,88.244,88.2525,858323.0
2021-07-14 10:00:00,104.03,104.08,103.26,103.26,877272.0,88.2609,88.3034,87.6077,87.6077,877272.0
2021-07-14 11:00:00,103.26,103.41,102.36,102.41,955588.0,87.6077,87.7349,86.8441,86.8865,955588.0
2021-07-14 12:00:00,102.4,103.07,102.38,102.84,779295.0,86.878,87.4465,86.8611,87.2513,779295.0
2021-07-14 13:00:00,102.83,103.02,102.4,102.65,648071.0,87.2428,87.404,86.878,87.0901,648071.0
2021-07-14 14:00:00,102.65,102.75,102.05,102.11,711694.0,87.0901,87.175,86.5811,86.632,711694.0
2021-07-14 15:00:00,102.12,102.31,101.72,101.98,1703590.0,86.6405,86.8017,86.3011,86.5217,1703590.0
2021-07-15 09:30:00,101.05,101.91,100.9,101.44,941054.0,85.7327,86.4623,85.6054,86.0635,941054.0
2021-07-15 10:00:00,101.43,101.97,101.09,101.95,1006481.0,86.0551,86.5132,85.7666,86.4962,1006481.0
2021-07-15 11:00:00,101.94,102.25,101.6,101.98,570794.0,86.4878,86.7508,86.1993,86.5217,570794.0
2021-07-15 12:00:00,101.99,102.09,101.44,101.45,579725.0,86.5302,86.615,86.0635,86.072,579725.0
2021-07-15 13:00:00,101.44,101.49,100.89,100.89,689116.0,86.0635,86.106,85.5969,85.5969,689116.0
2021-07-15 14:00:00,100.88,101.31,100.85,101.24,656555.0,85.5884,85.9532,85.563,85.8939,656555.0
2021-07-15 15:00:00,101.23,101.33,100.98,101.3,1329873.0,85.8854,85.9702,85.6733,85.9448,1329873.0
2021-07-16 09:30:00,101.63,101.69,100.25,100.48,1182647.0,86.2247,86.2756,85.0539,85.2491,1182647.0
2021-07-16 10:00:00,100.48,100.49,99.12,99.78,1963734.0,85.2491,85.2575,84.0952,84.6552,1963734.0
2021-07-16 11:00:00,99.77,100.27,99.36,100.04,1097857.0,84.6467,85.0709,84.2988,84.8758,1097857.0
2021-07-16 12:00:00,100.04,100.09,99.35,99.66,758725.0,84.8758,84.9182,84.2903,84.5534,758725.0
2021-07-16 13:00:00,99.67,99.71,98.92,99.01,942211.0,84.5618,84.5958,83.9255,84.0019,942211.0
2021-07-16 14:00:00,99.01,99.11,98.58,98.71,1136895.0,84.0019,84.0867,83.6371,83.7474,1136895.0
2021-07-16 15:00:00,98.71,98.87,98.33,98.62,1932309.0,83.7474,83.8831,83.425,83.671,1932309.0
2021-07-19 09:30:00,95.82,96.95,95.15,95.45,2242251.0,81.2954,82.2541,80.727,80.9815,2242251.0
2021-07-19 10:00:00,95.45,95.88,94.85,95.13,2211436.0,80.9815,81.3463,80.4725,80.71,2211436.0
2021-07-19 11:00:00,95.11,95.57,95.0,95.44,1714998.0,80.6931,81.0833,80.5997,80.973,1714998.0
2021-07-19 12:00:00,95.43,95.43,94.52,94.75,1455265.0,80.9645,80.9645,80.1925,80.3876,1455265.0
2021-07-19 13:00:00,94.75,95.25,94.7,94.96,1316957.0,80.3876,80.8118,80.3452,80.5658,1316957.0
2021-07-19 14:00:00,94.94,95.27,94.92,95.17,1323441.0,80.5488,80.8288,80.5319,80.744,1323441.0
2021-07-19 15:00:00,95.17,96.1,95.11,95.97,2385713.0,80.744,81.533,80.6931,81.4227,2385713.0
2021-07-20 09:30:00,95.89,96.74,95.05,96.6,1284682.0,81.3548,82.076,80.6422,81.9572,1284682.0
2021-07-20 10:00:00,96.62,97.94,96.43,97.94,1455578.0,81.9742,83.0941,81.813,83.0941,1455578.0
2021-07-20 11:00:00,97.94,98.04,97.4,97.73,1260555.0,83.0941,83.1789,82.6359,82.9159,1260555.0
2021-07-20 12:00:00,97.72,97.76,97.12,97.18,1089812.0,82.9074,82.9414,82.3984,82.4493,1089812.0
2021-07-20 13:00:00,97.18,97.26,96.34,96.63,1000746.0,82.4493,82.5172,81.7366,81.9827,1000746.0
2021-07-20 14:00:00,96.64,96.9,96.45,96.63,1207012.0,81.9911,82.2117,81.8299,81.9827,1207012.0
2021-07-20 15:00:00,96.63,96.9,96.48,96.53,1620472.0,81.9827,82.2117,81.8554,81.8978,1620472.0
2021-07-21 09:30:00,98.07,98.94,97.7,98.59,1116791.0,83.2044,83.9425,82.8905,83.6456,1116791.0
2021-07-21 10:00:00,98.59,99.13,98.19,98.99,1379639.0,83.6456,84.1037,83.3062,83.9849,1379639.0
2021-07-21 11:00:00,98.99,99.97,98.92,99.84,1255152.0,83.9849,84.8164,83.9255,84.7061,1255152.0
2021-07-21 12:00:00,99.85,100.19,99.71,100.1,847878.0,84.7146,85.003,84.5958,84.9267,847878.0
2021-07-21 13:00:00,100.1,100.47,100.07,100.23,1015791.0,84.9267,85.2406,84.9012,85.037,1015791.0
2021-07-21 14:00:00,100.23,100.36,100.01,100.13,643929.0,85.037,85.1473,84.8503,84.9521,643929.0
2021-07-21 15:00:00,100.13,100.4,99.79,99.83,1401755.0,84.9521,85.1812,84.6637,84.6976,1401755.0
2021-07-22 09:30:00,99.42,99.42,97.89,98.52,1139912.0,84.3497,84.3497,83.0517,83.5862,1139912.0
2021-07-22 10:00:00,98.52,99.02,98.18,98.31,1026647.0,83.5862,84.0104,83.2977,83.408,1026647.0
2021-07-22 11:00:00,98.31,98.69,98.21,98.56,851612.0,83.408,83.7304,83.3232,83.6201,851612.0
2021-07-22 12:00:00,98.57,99.05,98.41,99.01,646099.0,83.6286,84.0358,83.4928,84.0019,646099.0
2021-07-22 13:00:00,99.02,99.32,98.92,99.32,447595.0,84.0104,84.2649,83.9255,84.2649,447595.0
2021-07-22 14:00:00,99.31,99.41,99.12,99.2,524459.0,84.2564,84.3413,84.0952,84.1631,524459.0
2021-07-22 15:00:00,99.21,99.28,98.77,98.82,963026.0,84.1716,84.231,83.7983,83.8407,963026.0
2021-07-23 09:30:00,98.8,98.84,97.94,98.07,1240045.0,83.8237,83.8577,83.0941,83.2044,1240045.0
2021-07-23 10:00:00,98.05,98.95,98.01,98.79,1062238.0,83.1874,83.951,83.1535,83.8152,1062238.0
2021-07-23 11:00:00,98.79,98.88,98.27,98.32,702844.0,83.8152,83.8916,83.3741,83.4165,702844.0
2021-07-23 12:00:00,98.32,98.56,98.27,98.36,526931.0,83.4165,83.6201,83.3741,83.4504,526931.0
2021-07-23 13:00:00,98.35,98.98,98.31,98.89,525099.0,83.4419,83.9764,83.408,83.9001,525099.0
2021-07-23 14:00:00,98.88,99.01,98.66,98.9,570711.0,83.8916,84.0019,83.7049,83.9086,570711.0
2021-07-23 15:00:00,98.9,99.12,98.75,98.86,734597.0,83.9086,84.0952,83.7813,83.8746,734597.0
2021-07-26 09:30:00,99.46,101.09,99.14,100.98,1146870.0,84.3837,85.7666,84.1122,85.6733,1146870.0
2021-07-26 10:00:00,100.98,101.26,100.12,100.31,1434751.0,85.6733,85.9108,84.9436,85.1048,1434751.0
2021-07-26 11:00:00,100.27,101.12,100.21,100.89,1441613.0,85.0709,85.792,85.02,85.5969,1441613.0
2021-07-26 12:00:00,100.88,100.92,100.31,100.71,917241.0,85.5884,85.6224,85.1048,85.4442,917241.0
2021-07-26 13:00:00,100.7,100.81,100.4,100.7,434774.0,85.4357,85.529,85.1812,85.4357,434774.0
2021-07-26 14:00:00,100.71,100.97,100.67,100.68,649818.0,85.4442,85.6648,85.4103,85.4187,649818.0
2021-07-26 15:00:00,100.71,101.0,100.71,100.94,1167379.0,85.4442,85.6902,85.4442,85.6393,1167379.0
2021-07-27 09:30:00,100.05,100.27,98.94,99.18,1295344.0,84.8842,85.0709,83.9425,84.1461,1295344.0
2021-07-27 10:00:00,99.18,100.35,99.1,100.21,1183517.0,84.1461,85.1388,84.0782,85.02,1183517.0
2021-07-27 11:00:00,100.2,100.45,100.01,100.38,708167.0,85.0115,85.2236,84.8503,85.1642,708167.0
2021-07-27 12:00:00,100.36,100.37,99.76,100.04,702090.0,85.1473,85.1557,84.6382,84.8758,702090.0
2021-07-27 13:00:00,100.04,100.34,100.03,100.19,512370.0,84.8758,85.1303,84.8673,85.003,512370.0
2021-07-27 14:00:00,100.17,100.46,100.13,100.3,421627.0,84.9861,85.2321,84.9521,85.0963,421627.0
2021-07-27 15:00:00,100.32,100.72,100.24,100.63,1004428.0,85.1133,85.4527,85.0454,85.3763,1004428.0
2021-07-28 09:30:00,100.9,101.09,100.47,100.54,795728.0,85.6054,85.7666,85.2406,85.3,795728.0
2021-07-28 10:00:00,100.56,100.89,100.28,100.59,908008.0,85.3169,85.5969,85.0794,85.3424,908008.0
2021-07-28 11:00:00,100.59,101.38,100.54,101.32,871053.0,85.3424,86.0126,85.3,85.9617,871053.0
2021-07-28 12:00:00,101.33,101.33,100.87,100.98,417203.0,85.9702,85.9702,85.5799,85.6733,417203.0
2021-07-28 13:00:00,100.99,101.29,100.83,100.87,469556.0,85.6818,85.9363,85.546,85.5799,469556.0
2021-07-28 14:00:00,100.86,101.75,100.79,101.69,843198.0,85.5715,86.3266,85.5121,86.2756,843198.0
2021-07-28 15:00:00,101.69,101.81,101.12,101.2,1444041.0,86.2756,86.3775,85.792,85.8599,1444041.0
2021-07-29 09:30:00,102.38,102.81,101.94,102.08,1065861.0,86.8611,87.2259,86.4878,86.6065,1065861.0
2021-07-29 10:00:00,102.06,102.68,101.97,102.37,1094243.0,86.5896,87.1156,86.5132,86.8526,1094243.0
2021-07-29 11:00:00,102.37,102.87,102.13,102.8,782192.0,86.8526,87.2768,86.649,87.2174,782192.0
2021-07-29 12:00:00,102.8,102.86,102.44,102.61,847135.0,87.2174,87.2683,86.912,87.0562,847135.0
2021-07-29 13:00:00,102.6,102.79,102.51,102.59,617403.0,87.0477,87.2089,86.9714,87.0392,617403.0
2021-07-29 14:00:00,102.59,102.88,102.43,102.64,647016.0,87.0392,87.2853,86.9035,87.0816,647016.0
2021-07-29 15:00:00,102.64,102.65,102.41,102.52,1385755.0,87.0816,87.0901,86.8865,86.9798,1385755.0
2021-07-30 09:30:00,103.06,104.05,102.22,102.23,1419467.0,87.438,88.2779,86.7253,86.7338,1419467.0
2021-07-30 10:00:00,102.21,102.31,100.76,101.03,1571637.0,86.7168,86.8017,85.4866,85.7157,1571637.0
2021-07-30 11:00:00,101.03,101.81,100.94,101.52,1068986.0,85.7157,86.3775,85.6393,86.1314,1068986.0
2021-07-30 12:00:00,101.52,101.83,101.29,101.49,941088.0,86.1314,86.3944,85.9363,86.106,941088.0
2021-07-30 13:00:00,101.51,101.56,101.16,101.51,859699.0,86.1229,86.1654,85.826,86.1229,859699.0
2021-07-30 14:00:00,101.51,101.93,101.34,101.73,767768.0,86.1229,86.4793,85.9787,86.3096,767768.0
2021-07-30 15:00:00,101.73,102.01,101.56,101.78,1642933.0,86.3096,86.5471,86.1654,86.352,1642933.0
2021-08-02 09:30:00,102.08,103.73,101.75,103.7,1047491.0,86.6065,88.0064,86.3266,87.981,1047491.0
2021-08-02 10:00:00,103.67,103.98,102.16,102.3,1498356.0,87.9555,88.2185,86.6744,86.7932,1498356.0
2021-08-02 11:00:00,102.29,102.5,101.62,101.82,1079983.0,86.7847,86.9629,86.2163,86.3859,1079983.0
2021-08-02 12:00:00,101.84,102.66,101.7,102.5,709974.0,86.4029,87.0986,86.2841,86.9629,709974.0
2021-08-02 13:00:00,102.5,102.55,102.13,102.24,454006.0,86.9629,87.0053,86.649,86.7423,454006.0
2021-08-02 14:00:00,102.23,102.65,102.14,102.47,555170.0,86.7338,87.0901,86.6574,86.9374,555170.0
2021-08-02 15:00:00,102.47,102.54,101.57,101.63,1139052.0,86.9374,86.9968,86.1738,86.2247,1139052.0
2021-08-03 09:30:00,101.59,102.17,100.67,101.27,1025657.0,86.1908,86.6829,85.4103,85.9193,1025657.0
2021-08-03 10:00:00,101.29,102.19,101.24,101.68,1327472.0,85.9363,86.6999,85.8939,86.2672,1327472.0
2021-08-03 11:00:00,101.68,102.91,101.66,102.53,1153727.0,86.2672,87.3107,86.2502,86.9883,1153727.0
2021-08-03 12:00:00,102.53,102.85,102.41,102.59,512795.0,86.9883,87.2598,86.8865,87.0392,512795.0
2021-08-03 13:00:00,102.61,102.67,102.18,102.41,380646.0,87.0562,87.1071,86.6914,86.8865,380646.0
2021-08-03 14:00:00,102.41,102.74,102.32,102.55,444213.0,86.8865,87.1665,86.8102,87.0053,444213.0
2021-08-03 15:00:00,102.55,102.8,102.45,102.59,1076252.0,87.0053,87.2174,86.9204,87.0392,1076252.0
2021-08-04 09:30:00,100.44,101.4,100.3,101.05,1324715.0,85.2151,86.0296,85.0963,85.7327,1324715.0
2021-08-04 10:00:00,101.04,101.9,100.77,100.8,1247830.0,85.7242,86.4538,85.4951,85.5206,1247830.0
2021-08-04 11:00:00,100.83,101.3,100.52,100.54,873100.0,85.546,85.9448,85.283,85.3,873100.0
2021-08-04 12:00:00,100.52,100.63,100.19,100.47,920124.0,85.283,85.3763,85.003,85.2406,920124.0
2021-08-04 13:00:00,100.46,100.59,100.11,100.27,733046.0,85.2321,85.3424,84.9351,85.0709,733046.0
2021-08-04 14:00:00,100.27,100.42,100.1,100.22,674049.0,85.0709,85.1982,84.9267,85.0285,674049.0
2021-08-04 15:00:00,100.23,100.7,100.19,100.3,1492813.0,85.037,85.4357,85.003,85.0963,1492813.0
2021-08-05 09:30:00,100.94,101.57,100.67,101.43,858349.0,85.6393,86.1738,85.4103,86.0551,858349.0
2021-08-05 10:00:00,101.44,102.23,101.35,102.2,1285569.0,86.0635,86.7338,85.9872,86.7083,1285569.0
2021-08-05 11:00:00,102.21,102.43,102.02,102.16,833054.0,86.7168,86.9035,86.5556,86.6744,833054.0
2021-08-05 12:00:00,102.15,102.29,101.3,101.34,843699.0,86.6659,86.7847,85.9448,85.9787,843699.0
2021-08-05 13:00:00,101.36,101.9,101.35,101.63,767850.0,85.9957,86.4538,85.9872,86.2247,767850.0
2021-08-05 14:00:00,101.63,101.71,101.26,101.27,547646.0,86.2247,86.2926,85.9108,85.9193,547646.0
2021-08-05 15:00:00,101.27,101.42,101.02,101.24,929170.0,85.9193,86.0466,85.7072,85.8939,929170.0
2021-08-06 09:30:00,102.02,102.58,101.61,101.88,794141.0,86.5556,87.0307,86.2078,86.4368,794141.0
2021-08-06 10:00:00,101.87,102.16,101.6,102.01,792801.0,86.4284,86.6744,86.1993,86.5471,792801.0
2021-08-06 11:00:00,101.99,102.38,101.78,102.18,737997.0,86.5302,86.8611,86.352,86.6914,737997.0
2021-08-06 12:00:00,102.17,102.3,101.98,102.22,391594.0,86.6829,86.7932,86.5217,86.7253,391594.0
2021-08-06 13:00:00,102.21,102.3,102.04,102.04,449970.0,86.7168,86.7932,86.5726,86.5726,449970.0
2021-08-06 14:00:00,102.05,102.07,101.64,101.75,398144.0,86.5811,86.598,86.2332,86.3266,398144.0
2021-08-06 15:00:00,101.75,102.02,101.68,101.93,921164.0,86.3266,86.5556,86.2672,86.4793,921164.0
2021-08-09 09:30:00,100.91,101.38,100.37,100.68,945621.0,85.6139,86.0126,85.1557,85.4187,945621.0
2021-08-09 10:00:00,100.66,100.82,99.94,99.98,1328680.0,85.4018,85.5375,84.7909,84.8249,1328680.0
2021-08-09 11:00:00,99.98,100.81,99.93,100.68,1205469.0,84.8249,85.529,84.7824,85.4187,1205469.0
2021-08-09 12:00:00,100.68,100.76,100.33,100.43,583253.0,85.4187,85.4866,85.1218,85.2066,583253.0
2021-08-09 13:00:00,100.44,100.62,100.34,100.5,420947.0,85.2151,85.3678,85.1303,85.266,420947.0
2021-08-09 14:00:00,100.5,100.66,100.41,100.52,512159.0,85.266,85.4018,85.1897,85.283,512159.0
2021-08-09 15:00:00,100.53,100.66,100.17,100.23,1243686.0,85.2915,85.4018,84.9861,85.037,1243686.0
2021-08-10 09:30:00,100.78,101.51,100.58,101.11,937569.0,85.5036,86.1229,85.3339,85.7836,937569.0
2021-08-10 10:00:00,101.12,101.86,100.95,101.44,1308932.0,85.792,86.4199,85.6478,86.0635,1308932.0
2021-08-10 11:00:00,101.42,101.61,101.08,101.31,796255.0,86.0466,86.2078,85.7581,85.9532,796255.0
2021-08-10 12:00:00,101.32,101.81,101.3,101.77,518380.0,85.9617,86.3775,85.9448,86.3435,518380.0
2021-08-10 13:00:00,101.77,102.2,101.71,102.06,533039.0,86.3435,86.7083,86.2926,86.5896,533039.0
2021-08-10 14:00:00,102.05,102.32,101.92,101.93,682530.0,86.5811,86.8102,86.4708,86.4793,682530.0
2021-08-10 15:00:00,101.92,102.09,101.84,102.08,1046407.0,86.4708,86.615,86.4029,86.6065,1046407.0
2021-08-11 09:30:00,102.04,102.42,101.64,101.85,762864.0,86.5726,86.895,86.2332,86.4114,762864.0
2021-08-11 10:00:00,101.86,102.45,101.66,102.02,910301.0,86.4199,86.9204,86.2502,86.5556,910301.0
2021-08-11 11:00:00,102.02,102.09,101.6,102.05,719018.0,86.5556,86.615,86.1993,86.5811,719018.0
2021-08-11 12:00:00,102.06,102.97,102.05,102.89,469335.0,86.5896,87.3616,86.5811,87.2937,469335.0
2021-08-11 13:00:00,102.89,102.91,102.58,102.59,525280.0,87.2937,87.3107,87.0307,87.0392,525280.0
2021-08-11 14:00:00,102.6,102.69,102.54,102.68,471298.0,87.0477,87.1241,86.9968,87.1156,471298.0
2021-08-11 15:00:00,102.67,102.93,102.62,102.86,942004.0,87.1071,87.3277,87.0647,87.2683,942004.0
2021-08-12 09:30:00,102.86,103.25,102.3,102.62,641924.0,87.2683,87.5992,86.7932,87.0647,641924.0
2021-08-12 10:00:00,102.65,102.71,102.06,102.14,845833.0,87.0901,87.141,86.5896,86.6574,845833.0
2021-08-12 11:00:00,102.13,102.25,101.78,102.19,724413.0,86.649,86.7508,86.352,86.6999,724413.0
2021-08-12 12:00:00,102.19,102.47,102.19,102.46,588149.0,86.6999,86.9374,86.6999,86.9289,588149.0
2021-08-12 13:00:00,102.46,102.47,102.0,102.13,436949.0,86.9289,86.9374,86.5387,86.649,436949.0
2021-08-12 14:00:00,102.14,102.34,101.98,102.31,627798.0,86.6574,86.8271,86.5217,86.8017,627798.0
2021-08-12 15:00:00,102.31,102.67,102.28,102.64,912977.0,86.8017,87.1071,86.7762,87.0816,912977.0
2021-08-13 09:30:00,102.23,102.54,101.76,101.83,745073.0,86.7338,86.9968,86.335,86.3944,745073.0
2021-08-13 10:00:00,101.82,102.21,101.64,102.2,916951.0,86.3859,86.7168,86.2332,86.7083,916951.0
2021-08-13 11:00:00,102.19,102.32,102.08,102.2,697008.0,86.6999,86.8102,86.6065,86.7083,697008.0
2021-08-13 12:00:00,102.2,102.49,102.1,102.32,341188.0,86.7083,86.9544,86.6235,86.8102,341188.0
2021-08-13 13:00:00,102.31,102.4,102.19,102.2,342537.0,86.8017,86.878,86.6999,86.7083,342537.0
2021-08-13 14:00:00,102.22,102.27,102.04,102.15,539397.0,86.7253,86.7677,86.5726,86.6659,539397.0
2021-08-13 15:00:00,102.14,102.29,101.82,101.96,1026946.0,86.6574,86.7847,86.3859,86.5047,1026946.0
2021-08-16 09:30:00,100.9,101.19,99.91,100.12,1620028.0,85.6054,85.8514,84.7655,84.9436,1620028.0
2021-08-16 10:00:00,100.12,101.2,100.0,100.51,1548684.0,84.9436,85.8599,84.8418,85.2745,1548684.0
2021-08-16 11:00:00,100.52,101.0,100.52,100.88,763043.0,85.283,85.6902,85.283,85.5884,763043.0
2021-08-16 12:00:00,100.89,100.99,100.56,100.61,558454.0,85.5969,85.6818,85.3169,85.3594,558454.0
2021-08-16 13:00:00,100.61,100.84,100.54,100.79,678213.0,85.3594,85.5545,85.3,85.5121,678213.0
2021-08-16 14:00:00,100.79,101.08,100.74,101.05,522689.0,85.5121,85.7581,85.4697,85.7327,522689.0
2021-08-16 15:00:00,101.04,101.11,100.7,100.92,1375145.0,85.7242,85.7836,85.4357,85.6224,1375145.0
2021-08-17 09:30:00,100.2,100.92,100.11,100.52,1206035.0,85.0115,85.6224,84.9351,85.283,1206035.0
2021-08-17 10:00:00,100.53,101.68,100.5,101.1,1536261.0,85.2915,86.2672,85.266,85.7751,1536261.0
2021-08-17 11:00:00,101.11,101.27,100.57,100.7,739907.0,85.7836,85.9193,85.3254,85.4357,739907.0
2021-08-17 12:00:00,100.7,100.84,99.67,99.67,954935.0,85.4357,85.5545,84.5618,84.5618,954935.0
2021-08-17 13:00:00,99.67,100.22,99.63,100.12,857856.0,84.5618,85.0285,84.5279,84.9436,857856.0
2021-08-17 14:00:00,100.11,100.52,100.02,100.48,1363503.0,84.9351,85.283,84.8588,85.2491,1363503.0
2021-08-17 15:00:00,100.49,100.78,100.36,100.74,1453947.0,85.2575,85.5036,85.1473,85.4697,1453947.0
2021-08-18 09:30:00,98.69,99.23,98.39,98.85,1320275.0,84.8907,85.3552,84.6326,85.0283,1320275.0
2021-08-18 10:00:00,98.84,99.14,98.27,99.05,1173447.0,85.0197,85.2777,84.5294,85.2003,1173447.0
2021-08-18 11:00:00,99.06,99.42,98.97,99.19,799170.0,85.2089,85.5186,85.1315,85.3208,799170.0
2021-08-18 12:00:00,99.19,99.24,98.47,98.66,852345.0,85.3208,85.3638,84.7014,84.8649,852345.0
2021-08-18 13:00:00,98.66,98.7,98.45,98.61,742336.0,84.8649,84.8993,84.6842,84.8219,742336.0
2021-08-18 14:00:00,98.61,98.71,97.91,97.94,1310743.0,84.8219,84.9079,84.2197,84.2455,1310743.0
2021-08-18 15:00:00,97.93,97.97,96.55,96.7,3140949.0,84.2369,84.2713,83.0499,83.1789,3140949.0
2021-08-19 09:30:00,94.81,95.31,93.87,93.97,2357104.0,81.5532,81.9833,80.7446,80.8306,2357104.0
2021-08-19 10:00:00,93.97,94.03,92.86,93.4,2949531.0,80.8306,80.8823,79.8758,80.3403,2949531.0
2021-08-19 11:00:00,93.41,94.08,93.22,93.99,2526335.0,80.3489,80.9253,80.1855,80.8478,2526335.0
2021-08-19 12:00:00,93.99,94.39,93.8,94.36,1252643.0,80.8478,81.1919,80.6844,81.1661,1252643.0
2021-08-19 13:00:00,94.37,94.52,93.85,93.97,1651788.0,81.1747,81.3037,80.7274,80.8306,1651788.0
2021-08-19 14:00:00,93.97,94.05,93.35,93.86,1048434.0,80.8306,80.8995,80.2973,80.736,1048434.0
2021-08-19 15:00:00,93.85,94.57,93.85,94.28,1731913.0,80.7274,81.3467,80.7274,81.0973,1731913.0
2021-08-20 09:30:00,93.56,94.23,93.21,94.08,1130190.0,80.478,81.0543,80.1769,80.9253,1130190.0
2021-08-20 10:00:00,94.07,94.5,93.68,94.2,1425469.0,80.9167,81.2865,80.5812,81.0285,1425469.0
2021-08-20 11:00:00,94.19,94.84,94.18,94.68,1313668.0,81.0199,81.579,81.0113,81.4414,1313668.0
2021-08-20 12:00:00,94.7,94.88,94.44,94.48,775519.0,81.4586,81.6134,81.2349,81.2693,775519.0
2021-08-20 13:00:00,94.47,94.67,94.16,94.17,495743.0,81.2607,81.4328,80.9941,81.0027,495743.0
2021-08-20 14:00:00,94.17,94.53,94.15,94.3,615559.0,81.0027,81.3123,80.9855,81.1145,615559.0
2021-08-20 15:00:00,94.29,94.54,94.24,94.29,1505743.0,81.1059,81.3209,81.0629,81.1059,1505743.0
2021-08-23 09:30:00,96.09,96.84,96.06,96.62,1319204.0,82.6542,83.2993,82.6284,83.1101,1319204.0
2021-08-23 10:00:00,96.63,96.85,96.33,96.82,1316748.0,83.1187,83.3079,82.8607,83.2821,1316748.0
2021-08-23 11:00:00,96.83,96.94,96.53,96.69,1138662.0,83.2907,83.3854,83.0327,83.1703,1138662.0
2021-08-23 12:00:00,96.68,96.98,96.68,96.98,576990.0,83.1617,83.4198,83.1617,83.4198,576990.0
2021-08-23 13:00:00,96.98,97.0,96.71,96.88,562252.0,83.4198,83.437,83.1875,83.3338,562252.0
2021-08-23 14:00:00,96.88,96.96,96.74,96.8,654927.0,83.3338,83.4026,83.2133,83.2649,654927.0
2021-08-23 15:00:00,96.8,96.87,96.55,96.74,1487000.0,83.2649,83.3252,83.0499,83.2133,1487000.0
2021-08-24 09:30:00,97.5,98.62,97.45,98.56,1119432.0,83.8671,84.8305,83.8241,84.7788,1119432.0
2021-08-24 10:00:00,98.56,98.61,97.68,97.81,775337.0,84.7788,84.8219,84.0219,84.1337,775337.0
2021-08-24 11:00:00,97.83,98.15,97.52,97.54,671115.0,84.1509,84.4262,83.8843,83.9015,671115.0
2021-08-24 12:00:00,97.53,98.03,97.38,97.97,922570.0,83.8929,84.323,83.7638,84.2713,922570.0
2021-08-24 13:00:00,97.97,98.05,97.89,97.99,359382.0,84.2713,84.3402,84.2025,84.2885,359382.0
2021-08-24 14:00:00,97.99,98.07,97.74,97.9,959461.0,84.2885,84.3574,84.0735,84.2111,959461.0
2021-08-24 15:00:00,97.91,98.23,97.7,97.84,1267978.0,84.2197,84.495,84.0391,84.1595,1267978.0
2021-08-25 09:30:00,97.22,97.53,96.72,97.49,989293.0,83.6262,83.8929,83.1961,83.8585,989293.0
2021-08-25 10:00:00,97.52,97.99,97.3,97.93,1223423.0,83.8843,84.2885,83.695,84.2369,1223423.0
2021-08-25 11:00:00,97.94,98.15,97.6,98.11,633945.0,84.2455,84.4262,83.9531,84.3918,633945.0
2021-08-25 12:00:00,98.12,98.57,98.08,98.31,773321.0,84.4004,84.7874,84.366,84.5638,773321.0
2021-08-25 13:00:00,98.31,98.7,98.29,98.67,761070.0,84.5638,84.8993,84.5466,84.8735,761070.0
2021-08-25 14:00:00,98.67,98.72,98.43,98.52,949594.0,84.8735,84.9165,84.667,84.7444,949594.0
2021-08-25 15:00:00,98.52,98.59,98.28,98.5,1274056.0,84.7444,84.8047,84.538,84.7272,1274056.0
2021-08-26 09:30:00,98.11,98.73,97.74,98.56,729324.0,84.3918,84.9251,84.0735,84.7788,729324.0
2021-08-26 10:00:00,98.56,98.72,97.88,98.0,1039339.0,84.7788,84.9165,84.1939,84.2971,1039339.0
2021-08-26 11:00:00,97.99,98.55,97.89,98.42,719733.0,84.2885,84.7702,84.2025,84.6584,719733.0
2021-08-26 12:00:00,98.4,98.55,98.09,98.17,757027.0,84.6412,84.7702,84.3746,84.4434,757027.0
2021-08-26 13:00:00,98.17,98.21,97.62,97.7,624413.0,84.4434,84.4778,83.9703,84.0391,624413.0
2021-08-26 14:00:00,97.71,97.73,97.38,97.49,656899.0,84.0477,84.0649,83.7638,83.8585,656899.0
2021-08-26 15:00:00,97.51,97.57,97.2,97.21,1295086.0,83.8757,83.9273,83.609,83.6176,1295086.0
2021-08-27 09:30:00,98.14,98.71,98.13,98.27,1418171.0,84.4176,84.9079,84.409,84.5294,1418171.0
2021-08-27 10:00:00,98.28,99.23,98.05,99.23,1309441.0,84.538,85.3552,84.3402,85.3552,1309441.0
2021-08-27 11:00:00,99.23,99.46,99.16,99.4,1185926.0,85.3552,85.553,85.295,85.5014,1185926.0
2021-08-27 12:00:00,99.41,99.43,99.15,99.27,489230.0,85.51,85.5272,85.2863,85.3896,489230.0
2021-08-27 13:00:00,99.27,99.32,99.02,99.08,491854.0,85.3896,85.4326,85.1745,85.2261,491854.0
2021-08-27 14:00:00,99.07,99.07,98.43,98.5,729469.0,85.2175,85.2175,84.667,84.7272,729469.0
2021-08-27 15:00:00,98.51,98.7,98.37,98.65,1017090.0,84.7358,84.8993,84.6154,84.8563,1017090.0
2021-08-30 09:30:00,98.89,99.31,98.23,98.51,952719.0,85.0627,85.424,84.495,84.7358,952719.0
2021-08-30 10:00:00,98.51,98.62,97.97,98.54,940316.0,84.7358,84.8305,84.2713,84.7616,940316.0
2021-08-30 11:00:00,98.53,98.95,98.39,98.94,793677.0,84.753,85.1143,84.6326,85.1057,793677.0
2021-08-30 12:00:00,98.93,99.08,98.79,98.85,609918.0,85.0971,85.2261,84.9767,85.0283,609918.0
2021-08-30 13:00:00,98.83,99.09,98.79,99.06,843645.0,85.0111,85.2347,84.9767,85.2089,843645.0
2021-08-30 14:00:00,99.06,99.09,98.75,98.76,499368.0,85.2089,85.2347,84.9423,84.9509,499368.0
2021-08-30 15:00:00,98.77,98.87,98.36,98.4,1661186.0,84.9595,85.0455,84.6068,84.6412,1661186.0
2021-08-31 09:30:00,98.05,98.41,97.38,97.56,1305861.0,84.3402,84.6498,83.7638,83.9187,1305861.0
2021-08-31 10:00:00,97.56,98.16,97.44,97.68,1559344.0,83.9187,84.4348,83.8155,84.0219,1559344.0
2021-08-31 11:00:00,97.67,97.96,97.42,97.64,2003336.0,84.0133,84.2627,83.7982,83.9875,2003336.0
2021-08-31 12:00:00,97.63,97.78,97.51,97.63,931284.0,83.9789,84.1079,83.8757,83.9789,931284.0
2021-08-31 13:00:00,97.6,97.74,97.46,97.63,1010272.0,83.9531,84.0735,83.8327,83.9789,1010272.0
2021-08-31 14:00:00,97.61,97.69,97.3,97.47,736768.0,83.9617,84.0305,83.695,83.8413,736768.0
2021-08-31 15:00:00,97.47,97.51,96.65,96.73,2862640.0,83.8413,83.8757,83.1359,83.2047,2862640.0
2021-09-01 09:30:00,96.86,97.07,96.25,96.42,1203359.0,83.3165,83.4972,82.7918,82.9381,1203359.0
2021-09-01 10:00:00,96.44,96.6,95.83,95.94,1519701.0,82.9553,83.0929,82.4306,82.5252,1519701.0
2021-09-01 11:00:00,95.93,96.22,95.67,95.72,1219906.0,82.5166,82.766,82.2929,82.3359,1219906.0
2021-09-01 12:00:00,95.73,96.21,95.67,96.06,1025948.0,82.3446,82.7574,82.2929,82.6284,1025948.0
2021-09-01 13:00:00,96.06,96.1,95.62,95.79,835901.0,82.6284,82.6628,82.2499,82.3962,835901.0
2021-09-01 14:00:00,95.78,95.82,95.47,95.7,954269.0,82.3876,82.422,82.1209,82.3187,954269.0
2021-09-01 15:00:00,95.7,95.84,95.56,95.72,1277965.0,82.3187,82.4392,82.1983,82.3359,1277965.0
2021-09-02 09:30:00,96.64,97.09,96.55,97.06,1412564.0,83.1273,83.5144,83.0499,83.4886,1412564.0
2021-09-02 10:00:00,97.07,98.25,97.07,98.04,2220262.0,83.4972,84.5122,83.4972,84.3316,2220262.0
2021-09-02 11:00:00,98.04,98.29,97.79,98.22,1207848.0,84.3316,84.5466,84.1165,84.4864,1207848.0
2021-09-02 12:00:00,98.22,98.36,98.05,98.29,1029717.0,84.4864,84.6068,84.3402,84.5466,1029717.0
2021-09-02 13:00:00,98.29,98.39,97.91,98.12,834788.0,84.5466,84.6326,84.2197,84.4004,834788.0
2021-09-02 14:00:00,98.12,98.13,97.67,97.74,716695.0,84.4004,84.409,84.0133,84.0735,716695.0
2021-09-02 15:00:00,97.75,97.97,97.38,97.72,1873890.0,84.0821,84.2713,83.7638,84.0563,1873890.0
2021-09-03 09:30:00,97.4,98.28,97.38,97.88,1442350.0,83.781,84.538,83.7638,84.1939,1442350.0
2021-09-03 10:00:00,97.86,98.43,97.61,97.89,1654286.0,84.1767,84.667,83.9617,84.2025,1654286.0
2021-09-03 11:00:00,97.88,98.11,97.6,97.72,920809.0,84.1939,84.3918,83.9531,84.0563,920809.0
2021-09-03 12:00:00,97.72,97.72,97.39,97.63,494951.0,84.0563,84.0563,83.7724,83.9789,494951.0
2021-09-03 13:00:00,97.64,97.69,97.51,97.64,478474.0,83.9875,84.0305,83.8757,83.9875,478474.0
2021-09-03 14:00:00,97.63,97.89,97.6,97.66,653256.0,83.9789,84.2025,83.9531,84.0047,653256.0
2021-09-03 15:00:00,97.66,97.75,97.46,97.5,1077754.0,84.0047,84.0821,83.8327,83.8671,1077754.0
2021-09-07 09:30:00,97.05,97.98,96.95,97.46,1024465.0,83.48,84.2799,83.394,83.8327,1024465.0
2021-09-07 10:00:00,97.46,97.82,96.9,97.02,1235570.0,83.8327,84.1423,83.351,83.4542,1235570.0
2021-09-07 11:00:00,97.0,97.27,96.74,96.88,738475.0,83.437,83.6692,83.2133,83.3338,738475.0
2021-09-07 12:00:00,96.89,97.2,96.86,97.08,564330.0,83.3424,83.609,83.3165,83.5058,564330.0
2021-09-07 13:00:00,97.08,97.23,96.99,97.19,528922.0,83.5058,83.6348,83.4284,83.6004,528922.0
2021-09-07 14:00:00,97.18,97.18,96.9,96.97,542589.0,83.5918,83.5918,83.351,83.4112,542589.0
2021-09-07 15:00:00,96.98,97.3,96.96,97.06,1287575.0,83.4198,83.695,83.4026,83.4886,1287575.0
2021-09-08 09:30:00,97.41,98.47,97.26,98.01,1671677.0,83.7896,84.7014,83.6606,84.3058,1671677.0
2021-09-08 10:00:00,98.0,98.32,96.45,96.48,2070425.0,84.2971,84.5724,82.9639,82.9897,2070425.0
2021-09-08 11:00:00,96.47,97.0,96.41,96.54,1112631.0,82.9811,83.437,82.9295,83.0413,1112631.0
2021-09-08 12:00:00,96.53,96.98,96.44,96.74,912552.0,83.0327,83.4198,82.9553,83.2133,912552.0
2021-09-08 13:00:00,96.74,96.76,96.42,96.53,746884.0,83.2133,83.2305,82.9381,83.0327,746884.0
2021-09-08 14:00:00,96.53,96.73,96.46,96.69,733863.0,83.0327,83.2047,82.9725,83.1703,733863.0
2021-09-08 15:00:00,96.68,96.87,96.35,96.39,1119495.0,83.1617,83.3252,82.8779,82.9123,1119495.0
2021-09-09 09:30:00,95.89,96.67,95.35,96.6,1043435.0,82.4822,83.1531,82.0177,83.0929,1043435.0
2021-09-09 10:00:00,96.63,97.62,96.46,97.26,1496746.0,83.1187,83.9703,82.9725,83.6606,1496746.0
2021-09-09 11:00:00,97.23,97.41,96.42,96.67,732243.0,83.6348,83.7896,82.9381,83.1531,732243.0
2021-09-09 12:00:00,96.68,96.68,96.16,96.28,644903.0,83.1617,83.1617,82.7144,82.8176,644903.0
2021-09-09 13:00:00,96.29,96.42,95.8,96.07,934783.0,82.8262,82.9381,82.4048,82.637,934783.0
2021-09-09 14:00:00,96.06,96.13,95.66,95.88,831560.0,82.6284,82.6886,82.2843,82.4736,831560.0
2021-09-09 15:00:00,95.88,96.33,95.78,96.01,1777796.0,82.4736,82.8607,82.3876,82.5854,1777796.0
2021-09-10 09:30:00,97.6,97.7,96.4,96.51,1511134.0,83.9531,84.0391,82.9209,83.0155,1511134.0
2021-09-10 10:00:00,96.5,96.66,95.89,96.13,1232388.0,83.0069,83.1445,82.4822,82.6886,1232388.0
2021-09-10 11:00:00,96.14,96.5,96.02,96.48,846398.0,82.6972,83.0069,82.594,82.9897,846398.0
2021-09-10 12:00:00,96.48,96.75,96.42,96.65,512272.0,82.9897,83.2219,82.9381,83.1359,512272.0
2021-09-10 13:00:00,96.66,96.79,96.41,96.55,442104.0,83.1445,83.2563,82.9295,83.0499,442104.0
2021-09-10 14:00:00,96.54,96.61,96.25,96.45,619212.0,83.0413,83.1015,82.7918,82.9639,619212.0
2021-09-10 15:00:00,96.45,96.46,95.95,96.08,1659106.0,82.9639,82.9725,82.5338,82.6456,1659106.0
2021-09-13 09:30:00,97.21,98.71,97.06,97.98,1884817.0,83.6176,84.9079,83.4886,84.2799,1884817.0
2021-09-13 10:00:00,97.98,98.63,97.62,98.16,2325833.0,84.2799,84.8391,83.9703,84.4348,2325833.0
2021-09-13 11:00:00,98.18,98.31,97.49,98.05,1159945.0,84.452,84.5638,83.8585,84.3402,1159945.0
2021-09-13 12:00:00,98.04,98.11,97.66,97.82,613019.0,84.3316,84.3918,84.0047,84.1423,613019.0
2021-09-13 13:00:00,97.81,97.98,97.48,97.63,627266.0,84.1337,84.2799,83.8499,83.9789,627266.0
2021-09-13 14:00:00,97.64,97.86,97.37,97.72,556262.0,83.9875,84.1767,83.7552,84.0563,556262.0
2021-09-13 15:00:00,97.72,98.0,97.26,97.99,1382494.0,84.0563,84.2971,83.6606,84.2885,1382494.0
2021-09-14 09:30:00,98.38,98.74,97.33,97.34,1277512.0,84.624,84.9337,83.7208,83.7294,1277512.0
2021-09-14 10:00:00,97.36,97.36,96.63,96.77,1760997.0,83.7466,83.7466,83.1187,83.2391,1760997.0
2021-09-14 11:00:00,96.78,97.01,96.52,96.72,1184198.0,83.2477,83.4456,83.0241,83.1961,1184198.0
2021-09-14 12:00:00,96.71,97.02,96.67,96.74,1278145.0,83.1875,83.4542,83.1531,83.2133,1278145.0
2021-09-14 13:00:00,96.73,97.02,96.53,96.79,1094831.0,83.2047,83.4542,83.0327,83.2563,1094831.0
2021-09-14 14:00:00,96.79,96.79,96.31,96.39,1279650.0,83.2563,83.2563,82.8435,82.9123,1279650.0
2021-09-14 15:00:00,96.38,96.44,95.98,96.22,3318068.0,82.9037,82.9553,82.5596,82.766,3318068.0
2021-09-15 09:30:00,96.96,98.53,96.96,98.25,1644628.0,83.4026,84.753,83.4026,84.5122,1644628.0
2021-09-15 10:00:00,98.26,98.46,97.54,97.7,1629896.0,84.5208,84.6928,83.9015,84.0391,1629896.0
2021-09-15 11:00:00,97.69,97.95,97.58,97.74,1020151.0,84.0305,84.2541,83.9359,84.0735,1020151.0
2021-09-15 12:00:00,97.74,97.74,97.29,97.62,1015249.0,84.0735,84.0735,83.6864,83.9703,1015249.0
2021-09-15 13:00:00,97.62,98.06,97.58,97.92,682762.0,83.9703,84.3488,83.9359,84.2283,682762.0
2021-09-15 14:00:00,97.91,98.14,97.84,98.0,670641.0,84.2197,84.4176,84.1595,84.2971,670641.0
2021-09-15 15:00:00,98.01,98.31,97.96,98.24,1676922.0,84.3058,84.5638,84.2627,84.5036,1676922.0
2021-09-16 09:30:00,98.32,98.59,97.08,97.16,1198189.0,84.5724,84.8047,83.5058,83.5746,1198189.0
2021-09-16 10:00:00,97.16,97.39,96.91,97.13,1454086.0,83.5746,83.7724,83.3596,83.5488,1454086.0
2021-09-16 11:00:00,97.12,97.44,97.05,97.4,1206124.0,83.5402,83.8155,83.48,83.781,1206124.0
2021-09-16 12:00:00,97.39,97.59,97.26,97.38,888132.0,83.7724,83.9445,83.6606,83.7638,888132.0
2021-09-16 13:00:00,97.38,97.69,97.14,97.65,749033.0,83.7638,84.0305,83.5574,83.9961,749033.0
2021-09-16 14:00:00,97.66,97.81,97.48,97.76,723692.0,84.0047,84.1337,83.8499,84.0907,723692.0
2021-09-16 15:00:00,97.76,97.98,97.25,97.32,1540481.0,84.0907,84.2799,83.652,83.7122,1540481.0
2021-09-17 09:30:00,97.11,98.38,97.0,97.1,2906421.0,83.5316,84.624,83.437,83.523,2906421.0
2021-09-17 10:00:00,97.09,97.19,96.47,96.59,1385885.0,83.5144,83.6004,82.9811,83.0843,1385885.0
2021-09-17 11:00:00,96.58,96.86,96.37,96.58,1078608.0,83.0757,83.3165,82.8951,83.0757,1078608.0
2021-09-17 12:00:00,96.57,96.99,96.45,96.72,793177.0,83.0671,83.4284,82.9639,83.1961,793177.0
2021-09-17 13:00:00,96.72,96.77,96.49,96.7,905676.0,83.1961,83.2391,82.9983,83.1789,905676.0
2021-09-17 14:00:00,96.69,96.82,96.41,96.66,857502.0,83.1703,83.2821,82.9295,83.1445,857502.0
2021-09-17 15:00:00,96.65,96.82,96.53,96.78,1693898.0,83.1359,83.2821,83.0327,83.2477,1693898.0
2021-09-20 09:30:00,94.64,95.25,94.14,95.03,1674406.0,81.407,81.9317,80.9769,81.7424,1674406.0
2021-09-20 10:00:00,95.03,95.14,94.15,94.78,1770038.0,81.7424,81.837,80.9855,81.5274,1770038.0
2021-09-20 11:00:00,94.76,94.97,94.21,94.23,1327266.0,81.5102,81.6908,81.0371,81.0543,1327266.0
2021-09-20 12:00:00,94.24,94.33,93.75,93.76,1582430.0,81.0629,81.1403,80.6414,80.65,1582430.0
2021-09-20 13:00:00,93.76,94.0,93.54,93.84,1548214.0,80.65,80.8564,80.4608,80.7188,1548214.0
2021-09-20 14:00:00,93.85,93.95,93.31,93.45,1568995.0,80.7274,80.8134,80.2629,80.3834,1568995.0
2021-09-20 15:00:00,93.44,94.8,93.41,94.77,2484769.0,80.3748,81.5446,80.3489,81.5188,2484769.0
2021-09-21 09:30:00,95.49,95.89,94.82,95.01,1119675.0,82.1381,82.4822,81.5618,81.7252,1119675.0
2021-09-21 10:00:00,95.04,95.11,94.03,94.24,1513217.0,81.751,81.8112,80.8823,81.0629,1513217.0
2021-09-21 11:00:00,94.23,95.01,94.06,94.91,1268969.0,81.0543,81.7252,80.9081,81.6392,1268969.0
2021-09-21 12:00:00,94.91,95.34,94.85,95.09,953784.0,81.6392,82.0091,81.5876,81.794,953784.0
2021-09-21 13:00:00,95.09,95.33,94.81,95.02,1003889.0,81.794,82.0005,81.5532,81.7338,1003889.0
2021-09-21 14:00:00,95.0,95.44,94.81,95.08,823249.0,81.7166,82.0951,81.5532,81.7854,823249.0
2021-09-21 15:00:00,95.09,95.48,94.83,94.84,1556013.0,81.794,82.1295,81.5704,81.579,1556013.0
2021-09-22 09:30:00,96.24,97.7,96.24,97.67,1474415.0,82.7832,84.0391,82.7832,84.0133,1474415.0
2021-09-22 10:00:00,97.67,98.14,97.34,98.08,1428243.0,84.0133,84.4176,83.7294,84.366,1428243.0
2021-09-22 11:00:00,98.08,98.41,97.86,98.31,1319679.0,84.366,84.6498,84.1767,84.5638,1319679.0
2021-09-22 12:00:00,98.3,98.39,98.02,98.3,954414.0,84.5552,84.6326,84.3144,84.5552,954414.0
2021-09-22 13:00:00,98.28,98.37,98.0,98.23,679922.0,84.538,84.6154,84.2971,84.495,679922.0
2021-09-22 14:00:00,98.2,98.78,97.61,98.0,1625415.0,84.4692,84.9681,83.9617,84.2971,1625415.0
2021-09-22 15:00:00,98.0,98.35,97.48,97.62,1965470.0,84.2971,84.5982,83.8499,83.9703,1965470.0
2021-09-23 09:30:00,98.24,98.85,97.75,98.83,876262.0,84.5036,85.0283,84.0821,85.0111,876262.0
2021-09-23 10:00:00,98.85,99.38,98.8,99.26,1479264.0,85.0283,85.4842,84.9853,85.381,1479264.0
2021-09-23 11:00:00,99.27,99.8,99.24,99.7,1078213.0,85.3896,85.8455,85.3638,85.7594,1078213.0
2021-09-23 12:00:00,99.7,100.0,99.69,99.96,919920.0,85.7594,86.0175,85.7508,85.9831,919920.0
2021-09-23 13:00:00,99.96,100.16,99.88,100.16,842948.0,85.9831,86.1551,85.9143,86.1551,842948.0
2021-09-23 14:00:00,100.16,100.27,99.97,100.11,811250.0,86.1551,86.2497,85.9917,86.1121,811250.0
2021-09-23 15:00:00,100.11,100.24,99.89,100.06,1560790.0,86.1121,86.2239,85.9229,86.0691,1560790.0
2021-09-24 09:30:00,99.74,100.78,99.65,100.74,1070936.0,85.7939,86.6884,85.7164,86.654,1070936.0
2021-09-24 10:00:00,100.76,100.91,100.49,100.85,1152065.0,86.6712,86.8003,86.439,86.7486,1152065.0
2021-09-24 11:00:00,100.85,100.92,100.29,100.65,619957.0,86.7486,86.8089,86.2669,86.5766,619957.0
2021-09-24 12:00:00,100.66,100.69,100.46,100.47,836487.0,86.5852,86.611,86.4132,86.4218,836487.0
2021-09-24 13:00:00,100.47,100.64,100.2,100.25,500987.0,86.4218,86.568,86.1895,86.2325,500987.0
2021-09-24 14:00:00,100.25,100.66,100.2,100.66,395213.0,86.2325,86.5852,86.1895,86.5852,395213.0
2021-09-24 15:00:00,100.66,100.97,100.57,100.59,1132570.0,86.5852,86.8519,86.5078,86.525,1132570.0
2021-09-27 09:30:00,102.59,103.76,102.59,103.57,1871047.0,88.2454,89.2518,88.2454,89.0883,1871047.0
2021-09-27 10:00:00,103.56,103.78,102.7,102.77,2081428.0,89.0797,89.269,88.34,88.4002,2081428.0
2021-09-27 11:00:00,102.77,103.41,102.75,103.35,987930.0,88.4002,88.9507,88.383,88.8991,987930.0
2021-09-27 12:00:00,103.35,103.35,103.03,103.08,800040.0,88.8991,88.8991,88.6238,88.6668,800040.0
2021-09-27 13:00:00,103.07,103.16,102.73,102.97,965640.0,88.6582,88.7357,88.3658,88.5722,965640.0
2021-09-27 14:00:00,102.97,103.01,102.8,102.84,820627.0,88.5722,88.6066,88.426,88.4604,820627.0
2021-09-27 15:00:00,102.85,103.2,102.77,102.98,1894888.0,88.469,88.7701,88.4002,88.5808,1894888.0
2021-09-28 09:30:00,103.85,104.89,103.85,104.2,1739957.0,89.3292,90.2238,89.3292,89.6302,1739957.0
2021-09-28 10:00:00,104.21,104.53,103.38,104.07,2127292.0,89.6388,89.9141,88.9249,89.5184,2127292.0
2021-09-28 11:00:00,104.08,104.15,102.88,102.97,1807327.0,89.527,89.5872,88.4948,88.5722,1807327.0
2021-09-28 12:00:00,102.96,103.38,102.92,103.17,969121.0,88.5636,88.9249,88.5292,88.7443,969121.0
2021-09-28 13:00:00,103.16,103.95,103.12,103.59,857615.0,88.7357,89.4152,88.7012,89.1055,857615.0
2021-09-28 14:00:00,103.6,103.95,103.32,103.86,1111864.0,89.1141,89.4152,88.8733,89.3378,1111864.0
2021-09-28 15:00:00,103.86,103.99,103.07,103.35,2152067.0,89.3378,89.4496,88.6582,88.8991,2152067.0
2021-09-29 09:30:00,103.21,103.68,102.34,103.61,1440569.0,88.7787,89.1829,88.0303,89.1227,1440569.0
2021-09-29 10:00:00,103.63,104.04,103.07,103.88,1233162.0,89.1399,89.4926,88.6582,89.355,1233162.0
2021-09-29 11:00:00,103.89,104.24,103.67,104.03,706077.0,89.3636,89.6646,89.1743,89.484,706077.0
2021-09-29 12:00:00,104.04,104.19,103.63,103.72,603046.0,89.4926,89.6216,89.1399,89.2173,603046.0
2021-09-29 13:00:00,103.72,103.77,103.4,103.65,585594.0,89.2173,89.2604,88.9421,89.1571,585594.0
2021-09-29 14:00:00,103.64,103.99,103.58,103.79,632938.0,89.1485,89.4496,89.0969,89.2776,632938.0
2021-09-29 15:00:00,103.79,103.91,103.27,103.34,1870145.0,89.2776,89.3808,88.8303,88.8905,1870145.0
2021-09-30 09:30:00,103.42,103.45,102.67,102.69,909074.0,88.9593,88.9851,88.3142,88.3314,909074.0
2021-09-30 10:00:00,102.69,102.77,102.11,102.23,1401628.0,88.3314,88.4002,87.8325,87.9357,1401628.0
2021-09-30 11:00:00,102.22,103.39,102.17,102.64,1308066.0,87.9271,88.9335,87.8841,88.2884,1308066.0
2021-09-30 12:00:00,102.63,102.83,101.87,102.28,1245509.0,88.2798,88.4518,87.626,87.9787,1245509.0
2021-09-30 13:00:00,102.29,102.87,101.84,102.2,1203190.0,87.9873,88.4862,87.6002,87.9099,1203190.0
2021-09-30 14:00:00,102.2,102.71,102.05,102.34,951337.0,87.9099,88.3486,87.7809,88.0303,951337.0
2021-09-30 15:00:00,102.35,102.73,101.45,101.45,2790815.0,88.0389,88.3658,87.2648,87.2648,2790815.0
2021-10-01 09:30:00,102.22,103.18,102.21,102.92,1095790.0,87.9271,88.7529,87.9185,88.5292,1095790.0
2021-10-01 10:00:00,102.92,103.68,101.88,102.41,1527270.0,88.5292,89.1829,87.6346,88.0905,1527270.0
2021-10-01 11:00:00,102.4,103.09,101.97,102.87,1059760.0,88.0819,88.6754,87.712,88.4862,1059760.0
2021-10-01 12:00:00,102.88,103.68,102.82,103.66,795926.0,88.4948,89.1829,88.4432,89.1657,795926.0
2021-10-01 13:00:00,103.68,104.22,103.51,104.07,820078.0,89.1829,89.6474,89.0367,89.5184,820078.0
2021-10-01 14:00:00,104.09,104.34,103.96,104.13,863258.0,89.5356,89.7507,89.4238,89.57,863258.0
2021-10-01 15:00:00,104.13,104.54,104.12,104.34,1613262.0,89.57,89.9227,89.5614,89.7507,1613262.0
2021-10-04 09:30:00,105.0,105.86,104.65,105.68,1498069.0,90.3184,91.0581,90.0173,90.9033,1498069.0
2021-10-04 10:00:00,105.68,105.86,104.11,105.03,1852877.0,90.9033,91.0581,89.5528,90.3442,1852877.0
2021-10-04 11:00:00,105.02,105.84,104.67,105.82,1637940.0,90.3356,91.0409,90.0345,91.0237,1637940.0
2021-10-04 12:00:00,105.82,105.82,105.07,105.14,1056195.0,91.0237,91.0237,90.3786,90.4388,1056195.0
2021-10-04 13:00:00,105.13,105.48,105.03,105.2,799618.0,90.4302,90.7313,90.3442,90.4904,799618.0
2021-10-04 14:00:00,105.2,105.34,104.74,104.93,852118.0,90.4904,90.6108,90.0947,90.2582,852118.0
2021-10-04 15:00:00,104.94,105.17,104.61,104.75,1913299.0,90.2668,90.4646,89.9829,90.1033,1913299.0
2021-10-05 09:30:00,106.04,107.61,105.54,107.23,2067778.0,91.213,92.5634,90.7829,92.2366,2067778.0
2021-10-05 10:00:00,107.23,107.77,106.98,107.03,1790836.0,92.2366,92.7011,92.0215,92.0645,1790836.0
2021-10-05 11:00:00,107.02,107.17,106.46,106.56,1043191.0,92.0559,92.185,91.5742,91.6602,1043191.0
2021-10-05 12:00:00,106.54,106.54,105.42,106.2,1330821.0,91.643,91.643,90.6796,91.3506,1330821.0
2021-10-05 13:00:00,106.2,106.35,105.78,106.12,740099.0,91.3506,91.4796,90.9893,91.2818,740099.0
2021-10-05 14:00:00,106.12,106.38,105.9,106.36,821839.0,91.2818,91.5054,91.0925,91.4882,821839.0
2021-10-05 15:00:00,106.36,106.56,105.81,105.86,1520323.0,91.4882,91.6602,91.0151,91.0581,1520323.0
2021-10-06 09:30:00,104.18,105.22,103.64,103.95,1325795.0,89.613,90.5076,89.1485,89.4152,1325795.0
2021-10-06 10:00:00,103.95,104.63,103.58,104.17,1390452.0,89.4152,90.0001,89.0969,89.6044,1390452.0
2021-10-06 11:00:00,104.18,104.72,104.01,104.65,726533.0,89.613,90.0775,89.4668,90.0173,726533.0
2021-10-06 12:00:00,104.65,104.67,103.8,104.37,730617.0,90.0173,90.0345,89.2862,89.7765,730617.0
2021-10-06 13:00:00,104.38,104.94,104.13,104.87,735081.0,89.7851,90.2668,89.57,90.2066,735081.0
2021-10-06 14:00:00,104.9,105.35,104.81,104.86,1264206.0,90.2324,90.6194,90.1549,90.1979,1264206.0
2021-10-06 15:00:00,104.85,105.1,104.69,104.93,1395744.0,90.1893,90.4044,90.0517,90.2582,1395744.0
2021-10-07 09:30:00,105.61,106.1,105.24,105.73,1214333.0,90.8431,91.2646,90.5248,90.9463,1214333.0
2021-10-07 10:00:00,105.7,105.99,105.21,105.71,1128489.0,90.9205,91.1699,90.499,90.9291,1128489.0
2021-10-07 11:00:00,105.72,106.25,105.63,105.94,775577.0,90.9377,91.3936,90.8603,91.1269,775577.0
2021-10-07 12:00:00,105.95,106.3,105.93,106.09,754155.0,91.1355,91.4366,91.1183,91.256,754155.0
2021-10-07 13:00:00,106.1,106.28,105.91,105.93,603939.0,91.2646,91.4194,91.1011,91.1183,603939.0
2021-10-07 14:00:00,105.93,106.1,105.76,105.79,542050.0,91.1183,91.2646,90.9721,90.9979,542050.0
2021-10-07 15:00:00,105.79,106.23,105.55,105.69,1257939.0,90.9979,91.3764,90.7915,90.9119,1257939.0
2021-10-08 09:30:00,106.81,107.25,106.6,107.07,1205942.0,91.8753,92.2538,91.6947,92.0989,1205942.0
2021-10-08 10:00:00,107.09,108.33,107.08,108.14,1741026.0,92.1161,93.1828,92.1075,93.0193,1741026.0
2021-10-08 11:00:00,108.15,108.4,108.08,108.1,1002952.0,93.0279,93.243,92.9677,92.9849,1002952.0
2021-10-08 12:00:00,108.1,108.11,107.63,107.89,778313.0,92.9849,92.9935,92.5806,92.8043,778313.0
2021-10-08 13:00:00,107.91,108.03,107.66,107.98,633758.0,92.8215,92.9247,92.6064,92.8817,633758.0
2021-10-08 14:00:00,107.98,108.19,107.94,108.15,553696.0,92.8817,93.0623,92.8473,93.0279,553696.0
2021-10-08 15:00:00,108.16,108.43,108.04,108.08,1681984.0,93.0365,93.2688,92.9333,92.9677,1681984.0
2021-10-11 09:30:00,109.56,109.63,108.11,108.36,1447872.0,94.2408,94.301,92.9935,93.2086,1447872.0
2021-10-11 10:00:00,108.37,108.97,108.12,108.58,1237389.0,93.2172,93.7333,93.0021,93.3978,1237389.0
2021-10-11 11:00:00,108.57,108.6,108.1,108.35,823249.0,93.3892,93.415,92.9849,93.2,823249.0
2021-10-11 12:00:00,108.35,108.37,107.28,107.35,795033.0,93.2,93.2172,92.2796,92.3398,795033.0
2021-10-11 13:00:00,107.34,107.36,106.92,107.13,699860.0,92.3312,92.3484,91.9699,92.1505,699860.0
2021-10-11 14:00:00,107.13,107.39,106.99,107.36,602670.0,92.1505,92.3742,92.0301,92.3484,602670.0
2021-10-11 15:00:00,107.36,107.59,107.11,107.11,1301018.0,92.3484,92.5462,92.1333,92.1333,1301018.0
2021-10-12 09:30:00,106.99,107.5,106.41,107.4,1103635.0,92.0301,92.4688,91.5312,92.3828,1103635.0
2021-10-12 10:00:00,107.4,107.58,106.17,107.09,1234844.0,92.3828,92.5376,91.3248,92.1161,1234844.0
2021-10-12 11:00:00,107.1,107.32,106.88,107.07,681136.0,92.1247,92.314,91.9355,92.0989,681136.0
2021-10-12 12:00:00,107.08,107.31,106.48,106.59,725170.0,92.1075,92.3054,91.5914,91.6861,725170.0
2021-10-12 13:00:00,106.59,106.99,106.51,106.87,523089.0,91.6861,92.0301,91.6172,91.9269,523089.0
2021-10-12 14:00:00,106.85,107.51,106.81,107.25,685677.0,91.9097,92.4774,91.8753,92.2538,685677.0
2021-10-12 15:00:00,107.27,107.38,106.8,107.14,1180135.0,92.271,92.3656,91.8667,92.1591,1180135.0
2021-10-13 09:30:00,107.07,107.78,106.48,107.73,1157813.0,92.0989,92.7097,91.5914,92.6667,1157813.0
2021-10-13 10:00:00,107.71,107.89,106.89,107.43,1121125.0,92.6494,92.8043,91.9441,92.4086,1121125.0
2021-10-13 11:00:00,107.43,107.75,107.12,107.31,670351.0,92.4086,92.6839,92.1419,92.3054,670351.0
2021-10-13 12:00:00,107.36,107.87,107.29,107.67,499362.0,92.3484,92.7871,92.2882,92.615,499362.0
2021-10-13 13:00:00,107.68,107.78,107.29,107.3,564468.0,92.6236,92.7097,92.2882,92.2968,564468.0
2021-10-13 14:00:00,107.29,107.81,107.27,107.75,621595.0,92.2882,92.7355,92.271,92.6839,621595.0
2021-10-13 15:00:00,107.75,108.34,107.63,107.78,1466087.0,92.6839,93.1914,92.5806,92.7097,1466087.0
2021-10-14 09:30:00,108.88,109.11,108.36,108.85,845521.0,93.6559,93.8537,93.2086,93.63,845521.0
2021-10-14 10:00:00,108.86,109.16,108.51,108.7,1023712.0,93.6386,93.8967,93.3376,93.501,1023712.0
2021-10-14 11:00:00,108.7,108.7,108.11,108.63,755106.0,93.501,93.501,92.9935,93.4408,755106.0
2021-10-14 12:00:00,108.63,108.81,108.47,108.81,566185.0,93.4408,93.5956,93.3032,93.5956,566185.0
2021-10-14 13:00:00,108.81,109.06,108.68,108.95,482802.0,93.5956,93.8107,93.4838,93.7161,482802.0
2021-10-14 14:00:00,108.95,108.97,108.76,108.91,492743.0,93.7161,93.7333,93.5526,93.6817,492743.0
2021-10-14 15:00:00,108.91,108.96,108.62,108.81,973474.0,93.6817,93.7247,93.4322,93.5956,973474.0
2021-10-15 09:30:00,109.77,110.0,109.58,109.79,1479895.0,94.4214,94.6192,94.258,94.4386,1479895.0
2021-10-15 10:00:00,109.79,109.95,109.48,109.5,1025416.0,94.4386,94.5762,94.172,94.1892,1025416.0
2021-10-15 11:00:00,109.5,109.9,109.43,109.9,679538.0,94.1892,94.5332,94.1289,94.5332,679538.0
2021-10-15 12:00:00,109.9,109.91,109.48,109.62,508729.0,94.5332,94.5418,94.172,94.2924,508729.0
2021-10-15 13:00:00,109.63,109.81,109.48,109.8,490135.0,94.301,94.4558,94.172,94.4472,490135.0
2021-10-15 14:00:00,109.8,110.03,109.75,109.84,1288692.0,94.4472,94.6451,94.4042,94.4816,1288692.0
2021-10-15 15:00:00,109.85,109.86,109.49,109.62,1140086.0,94.4902,94.4988,94.1806,94.2924,1140086.0
2021-10-18 09:30:00,110.22,110.41,109.56,109.99,1278600.0,94.8085,94.9719,94.2408,94.6106,1278600.0
2021-10-18 10:00:00,109.99,110.27,109.25,109.35,1102731.0,94.6106,94.8515,93.9741,94.0601,1102731.0
2021-10-18 11:00:00,109.33,109.79,109.21,109.59,1111483.0,94.0429,94.4386,93.9397,94.2666,1111483.0
2021-10-18 12:00:00,109.59,110.0,109.52,109.71,748653.0,94.2666,94.6192,94.2064,94.3698,748653.0
2021-10-18 13:00:00,109.71,109.93,109.4,109.41,855218.0,94.3698,94.559,94.1031,94.1117,855218.0
2021-10-18 14:00:00,109.41,109.41,108.95,109.33,898314.0,94.1117,94.1117,93.7161,94.0429,898314.0
2021-10-18 15:00:00,109.33,109.7,109.11,109.56,1437767.0,94.0429,94.3612,93.8537,94.2408,1437767.0
2021-10-19 09:30:00,110.16,110.62,109.79,110.55,1067711.0,94.7569,95.1526,94.4386,95.0923,1067711.0
2021-10-19 10:00:00,110.55,110.89,110.32,110.61,1026199.0,95.0923,95.3848,94.8945,95.144,1026199.0
2021-10-19 11:00:00,110.61,111.16,110.52,111.12,1112830.0,95.144,95.6171,95.0665,95.5826,1112830.0
2021-10-19 12:00:00,111.12,111.41,111.0,111.39,876526.0,95.5826,95.8321,95.4794,95.8149,876526.0
2021-10-19 13:00:00,111.38,111.46,111.21,111.26,691567.0,95.8063,95.8751,95.6601,95.7031,691567.0
2021-10-19 14:00:00,111.26,111.55,110.9,111.47,866246.0,95.7031,95.9525,95.3934,95.8837,866246.0
2021-10-19 15:00:00,111.47,111.7,111.36,111.69,1510064.0,95.8837,96.0815,95.7891,96.0729,1510064.0
2021-10-20 09:30:00,111.09,112.03,110.78,111.98,1449846.0,95.5568,96.3654,95.2902,96.3224,1449846.0
2021-10-20 10:00:00,111.97,112.89,111.51,112.59,1731561.0,96.3138,97.1052,95.9181,96.8471,1731561.0
2021-10-20 11:00:00,112.6,112.64,112.07,112.28,951813.0,96.8557,96.8901,96.3998,96.5804,951813.0
2021-10-20 12:00:00,112.29,112.46,112.23,112.32,531369.0,96.589,96.7353,96.5374,96.6149,531369.0
2021-10-20 13:00:00,112.33,112.4,112.11,112.29,623051.0,96.6235,96.6837,96.4342,96.589,623051.0
2021-10-20 14:00:00,112.28,112.96,112.25,112.91,869670.0,96.5804,97.1654,96.5546,97.1224,869670.0
2021-10-20 15:00:00,112.92,113.17,112.89,113.17,1724018.0,97.131,97.346,97.1052,97.346,1724018.0
2021-10-21 09:30:00,112.71,112.81,112.16,112.58,1113361.0,96.9503,97.0363,96.4772,96.8385,1113361.0
2021-10-21 10:00:00,112.6,112.63,112.07,112.11,975279.0,96.8557,96.8815,96.3998,96.4342,975279.0
2021-10-21 11:00:00,112.11,112.12,111.21,111.78,1223092.0,96.4342,96.4428,95.6601,96.1504,1223092.0
2021-10-21 12:00:00,111.78,111.84,111.42,111.51,537595.0,96.1504,96.202,95.8407,95.9181,537595.0
2021-10-21 13:00:00,111.51,111.59,110.87,111.01,720561.0,95.9181,95.9869,95.3676,95.488,720561.0
2021-10-21 14:00:00,111.03,111.41,111.01,111.37,658945.0,95.5052,95.8321,95.488,95.7977,658945.0
2021-10-21 15:00:00,111.39,111.79,111.38,111.74,1556404.0,95.8149,96.159,95.8063,96.116,1556404.0
2021-10-22 09:30:00,112.26,112.6,111.89,112.27,898037.0,96.5632,96.8557,96.245,96.5718,898037.0
2021-10-22 10:00:00,112.27,112.36,111.64,112.0,775467.0,96.5718,96.6493,96.0299,96.3396,775467.0
2021-10-22 11:00:00,111.98,112.36,111.45,111.66,661498.0,96.3224,96.6493,95.8665,96.0471,661498.0
2021-10-22 12:00:00,111.66,112.55,111.63,112.4,845445.0,96.0471,96.8127,96.0213,96.6837,845445.0
2021-10-22 13:00:00,112.4,112.7,112.32,112.42,779779.0,96.6837,96.9417,96.6149,96.7009,779779.0
2021-10-22 14:00:00,112.42,112.77,112.38,112.47,560215.0,96.7009,97.0019,96.6665,96.7439,560215.0
2021-10-22 15:00:00,112.46,112.88,112.31,112.8,1262705.0,96.7353,97.0966,96.6063,97.0277,1262705.0
2021-10-25 09:30:00,113.53,114.08,113.3,113.96,1494721.0,97.6557,98.1288,97.4578,98.0255,1494721.0
2021-10-25 10:00:00,113.98,114.24,113.63,113.95,1266756.0,98.0427,98.2664,97.7417,98.0169,1266756.0
2021-10-25 11:00:00,113.95,114.35,113.75,113.92,933405.0,98.0169,98.361,97.8449,97.9911,933405.0
2021-10-25 12:00:00,113.91,113.95,113.36,113.48,619668.0,97.9825,98.0169,97.5094,97.6127,619668.0
2021-10-25 13:00:00,113.48,113.8,113.47,113.8,523677.0,97.6127,97.8879,97.6041,97.8879,523677.0
2021-10-25 14:00:00,113.78,113.84,113.47,113.75,556765.0,97.8707,97.9223,97.6041,97.8449,556765.0
2021-10-25 15:00:00,113.75,113.88,113.56,113.86,1338404.0,97.8449,97.9567,97.6815,97.9395,1338404.0
2021-10-26 09:30:00,113.98,114.43,113.71,114.28,788365.0,98.0427,98.4298,97.8105,98.3008,788365.0
2021-10-26 10:00:00,114.24,114.6,114.13,114.45,942476.0,98.2664,98.5761,98.1718,98.447,942476.0
2021-10-26 11:00:00,114.45,114.6,114.37,114.38,631341.0,98.447,98.5761,98.3782,98.3868,631341.0
2021-10-26 12:00:00,114.38,114.46,113.51,113.68,899930.0,98.3868,98.4556,97.6385,97.7847,899930.0
2021-10-26 13:00:00,113.67,114.24,113.64,114.23,590597.0,97.7761,98.2664,97.7503,98.2578,590597.0
2021-10-26 14:00:00,114.23,114.54,114.22,114.36,548258.0,98.2578,98.5244,98.2492,98.3696,548258.0
2021-10-26 15:00:00,114.36,114.52,114.05,114.09,954719.0,98.3696,98.5072,98.103,98.1374,954719.0
2021-10-27 09:30:00,113.22,113.22,112.3,113.14,1007113.0,97.389,97.389,96.5977,97.3202,1007113.0
2021-10-27 10:00:00,113.14,113.58,112.45,112.67,1110590.0,97.3202,97.6987,96.7267,96.9159,1110590.0
2021-10-27 11:00:00,112.67,113.08,112.44,112.56,737727.0,96.9159,97.2686,96.7181,96.8213,737727.0
2021-10-27 12:00:00,112.57,112.74,112.06,112.32,677593.0,96.8299,96.9761,96.3912,96.6149,677593.0
2021-10-27 13:00:00,112.31,112.45,112.12,112.44,617185.0,96.6063,96.7267,96.4428,96.7181,617185.0
2021-10-27 14:00:00,112.45,112.49,111.91,111.94,533852.0,96.7267,96.7611,96.2622,96.288,533852.0
2021-10-27 15:00:00,111.94,112.42,111.65,112.06,1641614.0,96.288,96.7009,96.0385,96.3912,1641614.0
2021-10-28 09:30:00,111.58,112.89,111.58,112.54,909621.0,95.9783,97.1052,95.9783,96.8041,909621.0
2021-10-28 10:00:00,112.5,112.58,111.94,112.34,740522.0,96.7697,96.8385,96.288,96.6321,740522.0
2021-10-28 11:00:00,112.35,112.64,112.04,112.4,667652.0,96.6407,96.8901,96.374,96.6837,667652.0
2021-10-28 12:00:00,112.41,112.66,112.13,112.5,511727.0,96.6923,96.9073,96.4514,96.7697,511727.0
2021-10-28 13:00:00,112.51,112.97,112.48,112.81,634131.0,96.7783,97.174,96.7525,97.0363,634131.0
2021-10-28 14:00:00,112.82,113.16,112.8,112.85,558792.0,97.0449,97.3374,97.0277,97.0707,558792.0
2021-10-28 15:00:00,112.84,113.27,112.69,113.01,1238904.0,97.0621,97.432,96.9331,97.2084,1238904.0
2021-10-29 09:30:00,114.83,115.29,114.21,114.45,3063821.0,98.7739,99.1696,98.2406,98.447,3063821.0
2021-10-29 10:00:00,114.45,114.68,113.15,114.64,1390822.0,98.447,98.6449,97.3288,98.6105,1390822.0
2021-10-29 11:00:00,114.62,114.87,113.81,114.05,803073.0,98.5933,98.8083,97.8965,98.103,803073.0
2021-10-29 12:00:00,114.05,114.65,114.0,114.25,1057163.0,98.103,98.6191,98.0599,98.275,1057163.0
2021-10-29 13:00:00,114.24,114.41,113.88,114.25,536107.0,98.2664,98.4126,97.9567,98.275,536107.0
2021-10-29 14:00:00,114.25,114.44,113.97,114.42,577446.0,98.275,98.4384,98.0341,98.4212,577446.0
2021-10-29 15:00:00,114.42,114.94,114.16,114.49,1861042.0,98.4212,98.8685,98.1976,98.4814,1861042.0
2021-11-01 09:30:00,115.03,115.09,114.34,114.36,1399861.0,98.9459,98.9975,98.3524,98.3696,1399861.0
2021-11-01 10:00:00,114.38,114.63,114.05,114.57,1052536.0,98.3868,98.6019,98.103,98.5502,1052536.0
2021-11-01 11:00:00,114.57,114.79,114.45,114.79,793432.0,98.5502,98.7395,98.447,98.7395,793432.0
2021-11-01 12:00:00,114.8,115.09,114.65,115.07,848130.0,98.7481,98.9975,98.6191,98.9803,848130.0
2021-11-01 13:00:00,115.08,115.08,114.44,114.45,842476.0,98.9889,98.9889,98.4384,98.447,842476.0
2021-11-01 14:00:00,114.45,114.99,114.22,114.92,1092993.0,98.447,98.9115,98.2492,98.8513,1092993.0
2021-11-01 15:00:00,114.91,115.01,114.51,114.53,1502889.0,98.8427,98.9287,98.4986,98.5158,1502889.0
2021-11-02 09:30:00,114.18,114.18,113.36,113.5,831912.0,98.2148,98.2148,97.5094,97.6299,831912.0
2021-11-02 10:00:00,113.5,114.01,113.24,113.26,1165871.0,97.6299,98.0685,97.4062,97.4234,1165871.0
2021-11-02 11:00:00,113.27,113.84,113.21,113.3,705187.0,97.432,97.9223,97.3804,97.4578,705187.0
2021-11-02 12:00:00,113.31,114.01,113.26,113.74,767808.0,97.4664,98.0685,97.4234,97.8363,767808.0
2021-11-02 13:00:00,113.76,114.19,113.73,113.8,669488.0,97.8535,98.2234,97.8277,97.8879,669488.0
2021-11-02 14:00:00,113.81,113.84,113.49,113.63,608295.0,97.8965,97.9223,97.6213,97.7417,608295.0
2021-11-02 15:00:00,113.62,113.86,113.49,113.84,1201769.0,97.7331,97.9395,97.6213,97.9223,1201769.0
2021-11-03 09:30:00,112.23,112.95,111.97,112.69,1084179.0,96.5374,97.1568,96.3138,96.9331,1084179.0
2021-11-03 10:00:00,112.73,113.11,112.59,112.77,1067454.0,96.9675,97.2944,96.8471,97.0019,1067454.0
2021-11-03 11:00:00,112.76,113.07,112.51,112.85,687017.0,96.9933,97.26,96.7783,97.0707,687017.0
2021-11-03 12:00:00,112.84,112.97,112.63,112.72,499777.0,97.0621,97.174,96.8815,96.9589,499777.0
2021-11-03 13:00:00,112.72,112.73,112.31,112.45,583721.0,96.9589,96.9675,96.6063,96.7267,583721.0
2021-11-03 14:00:00,112.4,113.22,112.4,112.89,751219.0,96.6837,97.389,96.6837,97.1052,751219.0
2021-11-03 15:00:00,112.89,113.27,112.62,113.02,1551321.0,97.1052,97.432,96.8729,97.217,1551321.0
2021-11-04 09:30:00,114.12,114.26,113.32,113.55,890253.0,98.1632,98.2836,97.475,97.6729,890253.0
2021-11-04 10:00:00,113.58,113.7,112.92,113.44,810499.0,97.6987,97.8019,97.131,97.5783,810499.0
2021-11-04 11:00:00,113.42,113.55,112.92,113.18,708485.0,97.561,97.6729,97.131,97.3546,708485.0
2021-11-04 12:00:00,113.19,113.51,113.02,113.5,564083.0,97.3632,97.6385,97.217,97.6299,564083.0
2021-11-04 13:00:00,113.5,113.51,112.91,113.12,608460.0,97.6299,97.6385,97.1224,97.303,608460.0
2021-11-04 14:00:00,113.13,113.39,113.02,113.3,607707.0,97.3116,97.5352,97.217,97.4578,607707.0
2021-11-04 15:00:00,113.29,113.64,112.99,113.54,1330801.0,97.4492,97.7503,97.1912,97.6643,1330801.0
2021-11-05 09:30:00,114.27,115.05,113.93,114.12,1124591.0,98.2922,98.9631,97.9997,98.1632,1124591.0
2021-11-05 10:00:00,114.1,114.93,113.96,114.54,816383.0,98.146,98.8599,98.0255,98.5244,816383.0
2021-11-05 11:00:00,114.53,114.83,114.48,114.77,567830.0,98.5158,98.7739,98.4728,98.7223,567830.0
2021-11-05 12:00:00,114.77,115.01,114.63,114.97,566682.0,98.7223,98.9287,98.6019,98.8943,566682.0
2021-11-05 13:00:00,114.98,115.02,114.58,114.85,443916.0,98.9029,98.9373,98.5588,98.7911,443916.0
2021-11-05 14:00:00,114.85,115.05,114.81,114.95,499930.0,98.7911,98.9631,98.7567,98.8771,499930.0
2021-11-05 15:00:00,114.94,114.98,114.57,114.71,1008343.0,98.8685,98.9029,98.5502,98.6707,1008343.0
2021-11-08 09:30:00,115.09,115.99,115.03,115.71,922961.0,98.9975,99.7717,98.9459,99.5308,922961.0
2021-11-08 10:00:00,115.72,115.79,115.31,115.35,771608.0,99.5394,99.5997,99.1868,99.2212,771608.0
2021-11-08 11:00:00,115.36,115.49,115.16,115.4,545239.0,99.2298,99.3416,99.0578,99.2642,545239.0
2021-11-08 12:00:00,115.39,115.46,115.18,115.28,491028.0,99.2556,99.3158,99.075,99.161,491028.0
2021-11-08 13:00:00,115.27,115.28,114.69,114.94,529904.0,99.1524,99.161,98.6535,98.8685,529904.0
2021-11-08 14:00:00,114.94,115.25,114.91,115.23,334157.0,98.8685,99.1352,98.8427,99.118,334157.0
2021-11-08 15:00:00,115.25,115.29,114.99,115.17,998004.0,99.1352,99.1696,98.9115,99.0664,998004.0
2021-11-09 09:30:00,115.27,115.67,114.71,114.86,747145.0,99.1524,99.4964,98.6707,98.7997,747145.0
2021-11-09 10:00:00,114.86,115.04,114.5,114.87,766060.0,98.7997,98.9545,98.49,98.8083,766060.0
2021-11-09 11:00:00,114.89,115.16,114.61,114.62,571517.0,98.8255,99.0578,98.5847,98.5933,571517.0
2021-11-09 12:00:00,114.62,115.3,114.46,115.13,507952.0,98.5933,99.1782,98.4556,99.0319,507952.0
2021-11-09 13:00:00,115.15,115.25,115.0,115.2,423799.0,99.0491,99.1352,98.9201,99.0922,423799.0
2021-11-09 14:00:00,115.2,116.08,115.18,116.07,1067633.0,99.0922,99.8491,99.075,99.8405,1067633.0
2021-11-09 15:00:00,116.06,116.12,115.82,116.01,2112062.0,99.8319,99.8835,99.6255,99.7889,2112062.0
2021-11-10 09:30:00,115.76,116.21,115.49,115.84,922408.0,99.5739,99.9609,99.3416,99.6427,922408.0
2021-11-10 10:00:00,115.86,115.89,114.78,114.89,1152674.0,99.6599,99.6857,98.7309,98.8255,1152674.0
2021-11-10 11:00:00,114.89,114.92,114.61,114.79,719263.0,98.8255,98.8513,98.5847,98.7395,719263.0
2021-11-10 12:00:00,114.81,114.85,114.19,114.41,824894.0,98.7567,98.7911,98.2234,98.4126,824894.0
2021-11-10 13:00:00,114.42,114.54,113.83,113.91,805198.0,98.4212,98.5244,97.9137,97.9825,805198.0
2021-11-10 14:00:00,113.91,114.13,113.66,113.87,1062046.0,97.9825,98.1718,97.7675,97.9481,1062046.0
2021-11-10 15:00:00,113.88,114.38,113.82,114.15,1601456.0,97.9567,98.3868,97.9051,98.189,1601456.0
2021-11-11 09:30:00,113.6,114.5,113.57,114.47,696813.0,97.7159,98.49,97.6901,98.4642,696813.0
2021-11-11 10:00:00,114.47,114.67,114.25,114.49,744710.0,98.4642,98.6363,98.275,98.4814,744710.0
2021-11-11 11:00:00,114.5,114.56,114.21,114.39,593262.0,98.49,98.5416,98.2406,98.3954,593262.0
2021-11-11 12:00:00,114.39,114.53,114.2,114.4,551221.0,98.3954,98.5158,98.232,98.404,551221.0
2021-11-11 13:00:00,114.4,114.49,114.33,114.42,806114.0,98.404,98.4814,98.3438,98.4212,806114.0
2021-11-11 14:00:00,114.41,114.48,114.09,114.21,643635.0,98.4126,98.4728,98.1374,98.2406,643635.0
2021-11-11 15:00:00,114.21,114.35,114.09,114.17,1023279.0,98.2406,98.361,98.1374,98.2062,1023279.0
2021-11-12 09:30:00,113.8,114.3,113.59,114.15,697458.0,97.8879,98.318,97.7073,98.189,697458.0
2021-11-12 10:00:00,114.16,114.25,113.89,113.96,739218.0,98.1976,98.275,97.9653,98.0255,739218.0
2021-11-12 11:00:00,113.97,114.15,113.89,113.9,659043.0,98.0341,98.189,97.9653,97.9739,659043.0
2021-11-12 12:00:00,113.88,114.0,113.62,113.79,578223.0,97.9567,98.0599,97.7331,97.8793,578223.0
2021-11-12 13:00:00,113.78,113.92,113.66,113.91,335630.0,97.8707,97.9911,97.7675,97.9825,335630.0
2021-11-12 14:00:00,113.92,114.05,113.83,113.95,358806.0,97.9911,98.103,97.9137,98.0169,358806.0
2021-11-12 15:00:00,113.95,114.31,113.92,114.25,918792.0,98.0169,98.3266,97.9911,98.275,918792.0
2021-11-15 09:30:00,114.95,115.29,114.27,114.95,1352243.0,98.8771,99.1696,98.2922,98.8771,1352243.0
2021-11-15 10:00:00,114.92,115.75,114.62,115.61,1066592.0,98.8513,99.5653,98.5933,99.4448,1066592.0
2021-11-15 11:00:00,115.61,116.19,115.58,115.73,999545.0,99.4448,99.9437,99.419,99.5481,999545.0
2021-11-15 12:00:00,115.72,116.58,115.46,116.52,1600726.0,99.5394,100.2792,99.3158,100.2276,1600726.0
2021-11-15 13:00:00,116.52,116.89,116.46,116.82,857625.0,100.2276,100.5459,100.176,100.4856,857625.0
2021-11-15 14:00:00,116.82,116.95,116.74,116.89,670474.0,100.4856,100.5975,100.4168,100.5459,670474.0
2021-11-15 15:00:00,116.89,116.89,116.53,116.82,1561278.0,100.5459,100.5459,100.2362,100.4856,1561278.0
2021-11-16 09:30:00,117.11,117.71,116.87,117.58,1394350.0,100.7351,101.2512,100.5287,101.1394,1394350.0
2021-11-16 10:00:00,117.59,117.69,116.86,117.03,1204185.0,101.148,101.234,100.52,100.6663,1204185.0
2021-11-16 11:00:00,117.03,117.57,116.94,117.52,839367.0,100.6663,101.1308,100.5889,101.0878,839367.0
2021-11-16 12:00:00,117.52,117.96,117.51,117.94,843437.0,101.0878,101.4662,101.0792,101.449,843437.0
2021-11-16 13:00:00,117.94,118.08,117.79,117.85,915713.0,101.449,101.5695,101.32,101.3716,915713.0
2021-11-16 14:00:00,117.86,117.93,117.55,117.58,547009.0,101.3802,101.4404,101.1136,101.1394,547009.0
2021-11-16 15:00:00,117.59,117.76,117.11,117.27,1394228.0,101.148,101.2942,100.7351,100.8727,1394228.0
2021-11-17 09:30:00,114.87,116.4,114.66,116.01,1170999.0,99.9554,101.2868,99.7727,100.9474,1170999.0
2021-11-17 10:00:00,116.0,116.53,115.9,115.91,866586.0,100.9387,101.3999,100.8517,100.8604,866586.0
2021-11-17 11:00:00,115.91,115.93,115.21,115.51,654230.0,100.8604,100.8778,100.2513,100.5123,654230.0
2021-11-17 12:00:00,115.53,115.63,114.95,115.48,790939.0,100.5297,100.6168,100.0251,100.4862,790939.0
2021-11-17 13:00:00,115.49,115.54,115.1,115.25,617785.0,100.4949,100.5385,100.1556,100.2861,617785.0
2021-11-17 14:00:00,115.24,115.31,114.78,115.1,849647.0,100.2774,100.3383,99.8771,100.1556,849647.0
2021-11-17 15:00:00,115.1,115.44,115.02,115.42,1555001.0,100.1556,100.4514,100.086,100.434,1555001.0
2021-11-18 09:30:00,114.85,115.38,114.25,114.27,942786.0,99.938,100.3992,99.4159,99.4333,942786.0
2021-11-18 10:00:00,114.27,114.58,113.41,114.29,1456457.0,99.4333,99.7031,98.685,99.4507,1456457.0
2021-11-18 11:00:00,114.28,114.83,114.26,114.69,572952.0,99.442,99.9206,99.4246,99.7988,572952.0
2021-11-18 12:00:00,114.69,115.0,114.52,114.57,508243.0,99.7988,100.0686,99.6509,99.6944,508243.0
2021-11-18 13:00:00,114.57,115.07,114.5,114.95,497267.0,99.6944,100.1295,99.6335,100.0251,497267.0
2021-11-18 14:00:00,114.95,114.95,114.52,114.9,447896.0,100.0251,100.0251,99.6509,99.9815,447896.0
2021-11-18 15:00:00,114.91,114.98,114.23,114.47,1102356.0,99.9902,100.0512,99.3985,99.6074,1102356.0
2021-11-19 09:30:00,112.51,113.15,111.69,112.16,2113868.0,97.9019,98.4588,97.1883,97.5973,2113868.0
2021-11-19 10:00:00,112.15,112.16,111.57,111.88,1985849.0,97.5886,97.5973,97.0839,97.3537,1985849.0
2021-11-19 11:00:00,111.87,111.96,111.1,111.53,1191699.0,97.345,97.4233,96.6749,97.0491,1191699.0
2021-11-19 12:00:00,111.53,112.05,111.51,111.98,660838.0,97.0491,97.5016,97.0317,97.4407,660838.0
2021-11-19 13:00:00,111.98,112.05,111.31,111.62,762380.0,97.4407,97.5016,96.8577,97.1274,762380.0
2021-11-19 14:00:00,111.61,112.06,111.52,111.72,807878.0,97.1187,97.5103,97.0404,97.2144,807878.0
2021-11-19 15:00:00,111.71,112.04,111.67,111.91,1789173.0,97.2057,97.4929,97.1709,97.3798,1789173.0
2021-11-22 09:30:00,112.02,114.14,111.85,114.14,1338683.0,97.4755,99.3202,97.3276,99.3202,1338683.0
2021-11-22 10:00:00,114.14,114.57,114.03,114.37,958402.0,99.3202,99.6944,99.2245,99.5204,958402.0
2021-11-22 11:00:00,114.38,115.0,114.09,114.25,819453.0,99.5291,100.0686,99.2767,99.4159,819453.0
2021-11-22 12:00:00,114.25,114.89,114.0,114.23,603388.0,99.4159,99.9728,99.1984,99.3985,603388.0
2021-11-22 13:00:00,114.22,114.89,114.21,114.88,516146.0,99.3898,99.9728,99.3811,99.9641,516146.0
2021-11-22 14:00:00,114.88,115.13,114.72,115.05,531819.0,99.9641,100.1817,99.8249,100.1121,531819.0
2021-11-22 15:00:00,115.05,115.2,113.9,113.9,1466511.0,100.1121,100.2426,99.1114,99.1114,1466511.0
2021-11-23 09:30:00,115.17,116.32,115.06,115.61,1199718.0,100.2165,101.2172,100.1208,100.5994,1199718.0
2021-11-23 10:00:00,115.62,116.84,115.61,115.74,1508022.0,100.6081,101.6697,100.5994,100.7125,1508022.0
2021-11-23 11:00:00,115.76,116.48,115.58,116.41,798531.0,100.7299,101.3564,100.5733,101.2955,798531.0
2021-11-23 12:00:00,116.42,116.46,115.91,115.99,593030.0,101.3042,101.339,100.8604,100.93,593030.0
2021-11-23 13:00:00,115.98,116.55,115.76,116.48,745147.0,100.9213,101.4173,100.7299,101.3564,745147.0
2021-11-23 14:00:00,116.48,116.78,116.2,116.59,676214.0,101.3564,101.6175,101.1128,101.4521,676214.0
2021-11-23 15:00:00,116.59,116.6,116.0,116.31,1273228.0,101.4521,101.4608,100.9387,101.2085,1273228.0
2021-11-24 09:30:00,116.84,117.85,116.68,117.78,1428495.0,101.6697,102.5485,101.5304,102.4876,1428495.0
2021-11-24 10:00:00,117.75,118.0,117.32,117.41,880972.0,102.4615,102.679,102.0873,102.1657,880972.0
2021-11-24 11:00:00,117.4,117.72,116.9,117.11,633576.0,102.157,102.4354,101.7219,101.9046,633576.0
2021-11-24 12:00:00,117.11,117.29,116.76,117.22,805239.0,101.9046,102.0612,101.6,102.0003,805239.0
2021-11-24 13:00:00,117.21,117.28,117.05,117.18,761657.0,101.9916,102.0525,101.8524,101.9655,761657.0
2021-11-24 14:00:00,117.19,117.29,117.01,117.02,515554.0,101.9742,102.0612,101.8176,101.8263,515554.0
2021-11-24 15:00:00,117.02,117.35,116.95,117.19,1056536.0,101.8263,102.1134,101.7654,101.9742,1056536.0
2021-11-26 09:30:00,113.35,113.71,112.63,113.7,2336839.0,98.6328,98.9461,98.0063,98.9374,2336839.0
2021-11-26 10:00:00,113.69,113.7,112.71,112.96,2061038.0,98.9287,98.9374,98.0759,98.2934,2061038.0
2021-11-26 11:00:00,112.95,113.71,112.69,113.35,1541683.0,98.2847,98.9461,98.0585,98.6328,1541683.0
2021-11-26 12:00:00,113.34,114.83,113.34,114.54,2222460.0,98.6241,99.9206,98.6241,99.6683,2222460.0
2021-11-29 09:30:00,116.34,117.17,115.42,115.66,1412405.0,101.2346,101.9568,100.434,100.6429,1412405.0
2021-11-29 10:00:00,115.63,116.0,114.94,115.42,1389798.0,100.6168,100.9387,100.0164,100.434,1389798.0
2021-11-29 11:00:00,115.38,115.87,115.09,115.87,921328.0,100.3992,100.8256,100.1469,100.8256,921328.0
2021-11-29 12:00:00,115.87,116.28,115.71,116.13,843447.0,100.8256,101.1824,100.6864,101.0518,843447.0
2021-11-29 13:00:00,116.11,116.26,115.76,116.25,668414.0,101.0344,101.165,100.7299,101.1563,668414.0
2021-11-29 14:00:00,116.24,116.24,115.59,115.64,710208.0,101.1476,101.1476,100.582,100.6255,710208.0
2021-11-29 15:00:00,115.64,115.65,114.71,114.85,2490706.0,100.6255,100.6342,99.8162,99.938,2490706.0
2021-11-30 09:30:00,113.45,114.88,113.45,114.41,1165713.0,98.7198,99.9641,98.7198,99.5552,1165713.0
2021-11-30 10:00:00,114.41,115.86,114.07,114.86,2705864.0,99.5552,100.8169,99.2593,99.9467,2705864.0
2021-11-30 11:00:00,114.87,115.25,114.06,114.25,1916291.0,99.9554,100.2861,99.2506,99.4159,1916291.0
2021-11-30 12:00:00,114.25,114.61,113.8,114.21,1668679.0,99.4159,99.7292,99.0244,99.3811,1668679.0
2021-11-30 13:00:00,114.23,114.31,113.65,114.3,1092401.0,99.3985,99.4682,98.8938,99.4595,1092401.0
2021-11-30 14:00:00,114.28,114.54,113.94,114.17,936199.0,99.442,99.6683,99.1462,99.3463,936199.0
2021-11-30 15:00:00,114.15,114.45,112.44,112.9,3906373.0,99.3289,99.59,97.841,98.2412,3906373.0
2021-12-01 09:30:00,114.95,115.08,113.72,114.8,1345099.0,100.0251,100.1382,98.9548,99.8945,1345099.0
2021-12-01 10:00:00,114.79,116.01,114.73,115.98,1566503.0,99.8858,100.9474,99.8336,100.9213,1566503.0
2021-12-01 11:00:00,115.97,116.06,114.8,115.0,748020.0,100.9126,100.9909,99.8945,100.0686,748020.0
2021-12-01 12:00:00,115.01,115.28,114.06,114.11,801838.0,100.0773,100.3122,99.2506,99.2941,801838.0
2021-12-01 13:00:00,114.1,114.21,113.37,113.66,1239007.0,99.2854,99.3811,98.6502,98.9025,1239007.0
2021-12-01 14:00:00,113.66,113.73,112.93,113.1,1140711.0,98.9025,98.9635,98.2673,98.4153,1140711.0
2021-12-01 15:00:00,113.11,113.33,112.09,112.1,2012730.0,98.424,98.6154,97.5364,97.5451,2012730.0
2021-12-02 09:30:00,113.25,114.16,111.93,114.08,1214517.0,98.5458,99.3376,97.3972,99.268,1214517.0
2021-12-02 10:00:00,114.13,114.86,113.87,114.85,1251711.0,99.3115,99.9467,99.0853,99.938,1251711.0
2021-12-02 11:00:00,114.84,115.23,114.53,114.97,1081254.0,99.9293,100.2687,99.6596,100.0425,1081254.0
2021-12-02 12:00:00,114.98,115.32,114.85,115.0,849791.0,100.0512,100.347,99.938,100.0686,849791.0
2021-12-02 13:00:00,115.02,115.56,114.64,115.55,707795.0,100.086,100.5559,99.7553,100.5472,707795.0
2021-12-02 14:00:00,115.55,115.7,114.97,115.21,720321.0,100.5472,100.6777,100.0425,100.2513,720321.0
2021-12-02 15:00:00,115.21,115.53,115.01,115.16,1596594.0,100.2513,100.5297,100.0773,100.2078,1596594.0
2021-12-03 09:30:00,116.74,117.0,115.53,115.69,952369.0,101.5826,101.8089,100.5297,100.669,952369.0
2021-12-03 10:00:00,115.72,115.94,114.42,114.5,1134657.0,100.6951,100.8865,99.5639,99.6335,1134657.0
2021-12-03 11:00:00,114.5,114.97,114.04,114.09,857778.0,99.6335,100.0425,99.2332,99.2767,857778.0
2021-12-03 12:00:00,114.09,114.8,113.98,114.28,927699.0,99.2767,99.8945,99.181,99.442,927699.0
2021-12-03 13:00:00,114.26,114.63,114.09,114.21,802229.0,99.4246,99.7466,99.2767,99.3811,802229.0
2021-12-03 14:00:00,114.21,114.29,113.69,113.78,846859.0,99.3811,99.4507,98.9287,99.007,846859.0
2021-12-03 15:00:00,113.77,114.79,113.58,114.41,1709378.0,98.9983,99.8858,98.8329,99.5552,1709378.0
2021-12-06 09:30:00,115.96,116.12,115.05,115.5,900144.0,100.9039,101.0431,100.1121,100.5036,900144.0
2021-12-06 10:00:00,115.5,116.79,115.2,116.7,1353548.0,100.5036,101.6262,100.2426,101.5478,1353548.0
2021-12-06 11:00:00,116.7,116.73,115.77,115.98,939742.0,101.5478,101.5739,100.7386,100.9213,939742.0
2021-12-06 12:00:00,116.01,116.94,115.96,116.93,992869.0,100.9474,101.7567,100.9039,101.748,992869.0
2021-12-06 13:00:00,116.93,117.45,116.88,117.22,845802.0,101.748,102.2005,101.7045,102.0003,845802.0
2021-12-06 14:00:00,117.22,117.3,116.64,116.73,603058.0,102.0003,102.0699,101.4956,101.5739,603058.0
2021-12-06 15:00:00,116.7,116.9,116.08,116.24,1239783.0,101.5478,101.7219,101.0083,101.1476,1239783.0
2021-12-07 09:30:00,117.23,118.3,117.23,118.27,1332490.0,102.009,102.9401,102.009,102.914,1332490.0
2021-12-07 10:00:00,118.24,118.62,118.11,118.38,1474118.0,102.8879,103.2185,102.7748,103.0097,1474118.0
2021-12-07 11:00:00,118.39,118.53,118.11,118.16,831293.0,103.0184,103.1402,102.7748,102.8183,831293.0
2021-12-07 12:00:00,118.16,118.66,118.16,118.49,872014.0,102.8183,103.2534,102.8183,103.1054,872014.0
2021-12-07 13:00:00,118.49,118.5,117.86,118.09,814573.0,103.1054,103.1141,102.5572,102.7574,814573.0
2021-12-07 14:00:00,118.09,118.24,117.91,118.07,746995.0,102.7574,102.8879,102.6007,102.74,746995.0
2021-12-07 15:00:00,118.06,118.33,117.48,117.93,1885929.0,102.7313,102.9662,102.2266,102.6181,1885929.0
2021-12-08 09:30:00,118.39,119.26,118.35,118.36,1231862.0,103.0184,103.7755,102.9836,102.9923,1231862.0
2021-12-08 10:00:00,118.36,118.54,117.88,117.97,844905.0,102.9923,103.1489,102.5746,102.6529,844905.0
2021-12-08 11:00:00,118.02,118.33,117.83,117.85,642961.0,102.6965,102.9662,102.5311,102.5485,642961.0
2021-12-08 12:00:00,117.84,118.17,117.66,118.11,583351.0,102.5398,102.827,102.3832,102.7748,583351.0
2021-12-08 13:00:00,118.11,118.19,117.85,118.07,604062.0,102.7748,102.8444,102.5485,102.74,604062.0
2021-12-08 14:00:00,118.07,118.28,117.96,118.11,601374.0,102.74,102.9227,102.6442,102.7748,601374.0
2021-12-08 15:00:00,118.11,118.62,118.11,118.46,1395273.0,102.7748,103.2185,102.7748,103.0793,1395273.0
2021-12-09 09:30:00,117.85,118.21,117.58,117.84,795931.0,102.5485,102.8618,102.3136,102.5398,795931.0
2021-12-09 10:00:00,117.82,118.52,117.67,118.48,1012194.0,102.5224,103.1315,102.3919,103.0967,1012194.0
2021-12-09 11:00:00,118.48,118.5,117.89,117.95,706553.0,103.0967,103.1141,102.5833,102.6355,706553.0
2021-12-09 12:00:00,117.94,118.51,117.78,118.49,786266.0,102.6268,103.1228,102.4876,103.1054,786266.0
2021-12-09 13:00:00,118.48,118.6,118.3,118.46,862649.0,103.0967,103.2011,102.9401,103.0793,862649.0
2021-12-09 14:00:00,118.46,118.54,117.96,118.02,467240.0,103.0793,103.1489,102.6442,102.6965,467240.0
2021-12-09 15:00:00,118.03,118.44,117.96,118.15,870304.0,102.7052,103.0619,102.6442,102.8096,870304.0
2021-12-10 09:30:00,118.95,119.2,117.02,117.26,1197412.0,103.5057,103.7232,101.8263,102.0351,1197412.0
2021-12-10 10:00:00,117.3,117.6,116.89,117.37,1256477.0,102.0699,102.331,101.7132,102.1308,1256477.0
2021-12-10 11:00:00,117.36,117.64,116.87,117.6,887639.0,102.1221,102.3658,101.6958,102.331,887639.0
2021-12-10 12:00:00,117.62,117.87,117.34,117.36,603426.0,102.3484,102.5659,102.1047,102.1221,603426.0
2021-12-10 13:00:00,117.36,117.69,117.29,117.68,429366.0,102.1221,102.4093,102.0612,102.4006,429366.0
2021-12-10 14:00:00,117.67,118.23,117.59,117.72,691560.0,102.3919,102.8792,102.3223,102.4354,691560.0
2021-12-10 15:00:00,117.72,118.53,117.69,118.35,1175998.0,102.4354,103.1402,102.4093,102.9836,1175998.0
2021-12-13 09:30:00,117.46,117.85,116.2,116.4,802241.0,102.2092,102.5485,101.1128,101.2868,802241.0
2021-12-13 10:00:00,116.37,117.01,115.93,116.09,1072259.0,101.2607,101.8176,100.8778,101.017,1072259.0
2021-12-13 11:00:00,116.11,116.28,115.61,116.28,882730.0,101.0344,101.1824,100.5994,101.1824,882730.0
2021-12-13 12:00:00,116.26,116.77,116.08,116.46,521735.0,101.165,101.6087,101.0083,101.339,521735.0
2021-12-13 13:00:00,116.46,116.47,116.03,116.1,527232.0,101.339,101.3477,100.9648,101.0257,527232.0
2021-12-13 14:00:00,116.11,116.45,116.09,116.21,504139.0,101.0344,101.3303,101.017,101.1215,504139.0
2021-12-13 15:00:00,116.21,116.48,115.82,115.93,1225416.0,101.1215,101.3564,100.7821,100.8778,1225416.0
2021-12-14 09:30:00,115.77,116.91,115.47,116.72,858207.0,100.7386,101.7306,100.4775,101.5652,858207.0
2021-12-14 10:00:00,116.65,116.92,116.26,116.52,1385872.0,101.5043,101.7393,101.165,101.3912,1385872.0
2021-12-14 11:00:00,116.51,116.89,116.34,116.35,953685.0,101.3825,101.7132,101.2346,101.2433,953685.0
2021-12-14 12:00:00,116.35,116.75,116.18,116.59,1148110.0,101.2433,101.5913,101.0954,101.4521,1148110.0
2021-12-14 13:00:00,116.6,116.8,116.49,116.54,605823.0,101.4608,101.6349,101.3651,101.4086,605823.0
2021-12-14 14:00:00,116.53,116.77,116.21,116.25,879316.0,101.3999,101.6087,101.1215,101.1563,879316.0
2021-12-14 15:00:00,116.24,116.49,115.78,116.22,1676076.0,101.1476,101.3651,100.7473,101.1302,1676076.0
2021-12-15 09:30:00,116.47,116.47,114.01,114.45,904743.0,101.3477,101.3477,99.2071,99.59,904743.0
2021-12-15 10:00:00,114.45,114.58,113.95,114.42,1104340.0,99.59,99.7031,99.1549,99.5639,1104340.0
2021-12-15 11:00:00,114.42,114.99,114.34,114.89,739318.0,99.5639,100.0599,99.4943,99.9728,739318.0
2021-12-15 12:00:00,114.88,115.34,114.87,115.08,676089.0,99.9641,100.3644,99.9554,100.1382,676089.0
2021-12-15 13:00:00,115.09,115.12,114.79,114.91,337270.0,100.1469,100.173,99.8858,99.9902,337270.0
2021-12-15 14:00:00,114.87,115.52,114.69,114.88,1014777.0,99.9554,100.521,99.7988,99.9641,1014777.0
2021-12-15 15:00:00,114.89,116.07,114.87,115.46,1655415.0,99.9728,100.9996,99.9554,100.4688,1655415.0
2021-12-16 09:30:00,116.19,116.66,115.92,116.29,695025.0,101.1041,101.513,100.8691,101.1911,695025.0
2021-12-16 10:00:00,116.29,117.67,116.19,117.65,911030.0,101.1911,102.3919,101.1041,102.3745,911030.0
2021-12-16 11:00:00,117.65,118.07,117.34,117.79,1017391.0,102.3745,102.74,102.1047,102.4963,1017391.0
2021-12-16 12:00:00,117.76,118.19,117.55,117.58,770860.0,102.4702,102.8444,102.2875,102.3136,770860.0
2021-12-16 13:00:00,117.59,118.02,117.57,117.75,609977.0,102.3223,102.6965,102.3049,102.4615,609977.0
2021-12-16 14:00:00,117.74,117.81,116.64,116.91,871410.0,102.4528,102.5137,101.4956,101.7306,871410.0
2021-12-16 15:00:00,116.9,117.28,116.52,116.64,1726948.0,101.7219,102.0525,101.3912,101.4956,1726948.0
2021-12-17 09:30:00,115.92,116.46,114.41,114.62,3571149.0,100.8691,101.339,99.5552,99.7379,3571149.0
2021-12-17 10:00:00,114.61,115.56,113.6,115.34,1931492.0,99.7292,100.5559,98.8503,100.3644,1931492.0
2021-12-17 11:00:00,115.36,115.69,114.76,114.96,1052785.0,100.3818,100.669,99.8597,100.0338,1052785.0
2021-12-17 12:00:00,114.95,114.97,114.56,114.88,1005424.0,100.0251,100.0425,99.6857,99.9641,1005424.0
2021-12-17 13:00:00,114.87,114.97,114.61,114.81,646963.0,99.9554,100.0425,99.7292,99.9032,646963.0
2021-12-17 14:00:00,114.81,114.89,114.31,114.41,989401.0,99.9032,99.9728,99.4682,99.5552,989401.0
2021-12-17 15:00:00,114.41,114.74,113.53,113.73,3063693.0,99.5552,99.8423,98.7894,98.9635,3063693.0
2021-12-20 09:30:00,111.86,111.98,110.73,111.89,1764278.0,97.3363,97.4407,96.353,97.3624,1764278.0
2021-12-20 10:00:00,111.87,112.68,111.63,111.95,1609509.0,97.345,98.0498,97.1361,97.4146,1609509.0
2021-12-20 11:00:00,111.94,112.33,111.81,112.24,962626.0,97.4059,97.7452,97.2927,97.6669,962626.0
2021-12-20 12:00:00,112.24,112.73,112.15,112.5,1025085.0,97.6669,98.0933,97.5886,97.8932,1025085.0
2021-12-20 13:00:00,112.5,112.81,112.34,112.69,905563.0,97.8932,98.1629,97.7539,98.0585,905563.0
2021-12-20 14:00:00,112.69,113.01,112.57,112.78,915973.0,98.0585,98.3369,97.9541,98.1368,915973.0
2021-12-20 15:00:00,112.78,113.71,112.76,113.64,1698257.0,98.1368,98.9461,98.1194,98.8851,1698257.0
2021-12-21 09:30:00,114.43,115.28,114.29,114.98,1020230.0,99.5726,100.3122,99.4507,100.0512,1020230.0
2021-12-21 10:00:00,114.98,115.64,114.86,114.87,1084763.0,100.0512,100.6255,99.9467,99.9554,1084763.0
2021-12-21 11:00:00,114.88,115.51,114.79,115.29,775866.0,99.9641,100.5123,99.8858,100.3209,775866.0
2021-12-21 12:00:00,115.29,115.99,115.22,115.93,738962.0,100.3209,100.93,100.26,100.8778,738962.0
2021-12-21 13:00:00,115.94,116.07,115.52,115.7,680930.0,100.8865,100.9996,100.521,100.6777,680930.0
2021-12-21 14:00:00,115.7,115.77,115.45,115.69,634608.0,100.6777,100.7386,100.4601,100.669,634608.0
2021-12-21 15:00:00,115.69,116.03,115.36,115.47,1501443.0,100.669,100.9648,100.3818,100.4775,1501443.0
2021-12-22 09:30:00,115.42,115.8,114.41,114.98,697901.0,100.434,100.7647,99.5552,100.0512,697901.0
2021-12-22 10:00:00,115.01,116.2,114.96,116.08,879929.0,100.0773,101.1128,100.0338,101.0083,879929.0
2021-12-22 11:00:00,116.06,116.33,116.0,116.24,481392.0,100.9909,101.2259,100.9387,101.1476,481392.0
2021-12-22 12:00:00,116.27,116.68,116.2,116.61,432064.0,101.1737,101.5304,101.1128,101.4695,432064.0
2021-12-22 13:00:00,116.61,116.66,116.41,116.5,502939.0,101.4695,101.513,101.2955,101.3738,502939.0
2021-12-22 14:00:00,116.51,116.51,116.11,116.16,505001.0,101.3825,101.3825,101.0344,101.078,505001.0
2021-12-22 15:00:00,116.16,116.42,116.07,116.15,1103422.0,101.078,101.3042,100.9996,101.0692,1103422.0
2021-12-23 09:30:00,116.54,117.92,116.51,117.1,968590.0,101.4086,102.6094,101.3825,101.8959,968590.0
2021-12-23 10:00:00,117.08,117.57,116.69,117.45,858971.0,101.8785,102.3049,101.5391,102.2005,858971.0
2021-12-23 11:00:00,117.45,117.56,116.99,117.04,430747.0,102.2005,102.2962,101.8002,101.8437,430747.0
2021-12-23 12:00:00,117.03,117.2,116.84,116.89,407221.0,101.835,101.9829,101.6697,101.7132,407221.0
2021-12-23 13:00:00,116.9,116.94,116.47,116.71,577115.0,101.7219,101.7567,101.3477,101.5565,577115.0
2021-12-23 14:00:00,116.73,117.1,116.65,117.04,562448.0,101.5739,101.8959,101.5043,101.8437,562448.0
2021-12-23 15:00:00,117.03,117.1,116.4,116.41,989232.0,101.835,101.8959,101.2868,101.2955,989232.0
2021-12-27 09:30:00,116.07,117.08,115.41,116.42,737086.0,100.9996,101.8785,100.4253,101.3042,737086.0
2021-12-27 10:00:00,116.41,117.42,116.35,117.36,749304.0,101.2955,102.1744,101.2433,102.1221,749304.0
2021-12-27 11:00:00,117.38,117.82,117.33,117.81,585226.0,102.1395,102.5224,102.096,102.5137,585226.0
2021-12-27 12:00:00,117.81,118.2,117.79,118.08,899269.0,102.5137,102.8531,102.4963,102.7487,899269.0
2021-12-27 13:00:00,118.07,118.4,118.03,118.37,480580.0,102.74,103.0271,102.7052,103.001,480580.0
2021-12-27 14:00:00,118.37,118.54,118.3,118.54,617131.0,103.001,103.1489,102.9401,103.1489,617131.0
2021-12-27 15:00:00,118.53,118.82,118.34,118.79,1136808.0,103.1402,103.3926,102.9749,103.3665,1136808.0
2021-12-28 09:30:00,118.71,119.25,118.26,119.02,898779.0,103.2969,103.7667,102.9053,103.5666,898779.0
2021-12-28 10:00:00,119.02,119.35,118.41,118.41,860530.0,103.5666,103.8538,103.0358,103.0358,860530.0
2021-12-28 11:00:00,118.4,118.69,118.31,118.53,513796.0,103.0271,103.2795,102.9488,103.1402,513796.0
2021-12-28 12:00:00,118.52,118.52,118.03,118.3,478342.0,103.1315,103.1315,102.7052,102.9401,478342.0
2021-12-28 13:00:00,118.29,118.72,118.23,118.71,482519.0,102.9314,103.3056,102.8792,103.2969,482519.0
2021-12-28 14:00:00,118.71,118.8,118.5,118.61,520546.0,103.2969,103.3752,103.1141,103.2098,520546.0
2021-12-28 15:00:00,118.6,118.85,118.43,118.56,804577.0,103.2011,103.4187,103.0532,103.1663,804577.0
2021-12-29 09:30:00,118.08,118.1,117.29,117.69,687823.0,102.7487,102.7661,102.0612,102.4093,687823.0
2021-12-29 10:00:00,117.7,118.65,117.69,118.43,804516.0,102.418,103.2447,102.4093,103.0532,804516.0
2021-12-29 11:00:00,118.45,118.45,117.65,117.92,505024.0,103.0706,103.0706,102.3745,102.6094,505024.0
2021-12-29 12:00:00,117.93,118.11,117.63,118.1,412163.0,102.6181,102.7748,102.3571,102.7661,412163.0
2021-12-29 13:00:00,118.11,118.27,117.98,118.18,476389.0,102.7748,102.914,102.6616,102.8357,476389.0
2021-12-29 14:00:00,118.18,118.23,117.98,118.15,513561.0,102.8357,102.8792,102.6616,102.8096,513561.0
2021-12-29 15:00:00,118.15,118.43,117.9,117.96,892053.0,102.8096,103.0532,102.592,102.6442,892053.0
2021-12-30 09:30:00,118.13,118.69,118.13,118.14,488731.0,102.7922,103.2795,102.7922,102.8009,488731.0
2021-12-30 10:00:00,118.15,118.17,117.59,117.82,628939.0,102.8096,102.827,102.3223,102.5224,628939.0
2021-12-30 11:00:00,117.79,117.9,117.48,117.57,458612.0,102.4963,102.592,102.2266,102.3049,458612.0
2021-12-30 12:00:00,117.55,117.76,117.42,117.74,453691.0,102.2875,102.4702,102.1744,102.4528,453691.0
2021-12-30 13:00:00,117.74,117.85,117.5,117.75,462847.0,102.4528,102.5485,102.244,102.4615,462847.0
2021-12-30 14:00:00,117.74,117.8,117.48,117.51,395530.0,102.4528,102.505,102.2266,102.2527,395530.0
2021-12-30 15:00:00,117.51,117.65,117.34,117.44,987126.0,102.2527,102.3745,102.1047,102.1918,987126.0
2021-12-31 09:30:00,117.38,118.09,117.2,117.31,515365.0,102.1395,102.7574,101.9829,102.0786,515365.0
2021-12-31 10:00:00,117.31,117.61,117.13,117.24,550267.0,102.0786,102.3397,101.922,102.0177,550267.0
2021-12-31 11:00:00,117.24,117.56,117.17,117.43,444592.0,102.0177,102.2962,101.9568,102.1831,444592.0
2021-12-31 12:00:00,117.41,117.57,117.13,117.49,442183.0,102.1657,102.3049,101.922,102.2353,442183.0
2021-12-31 13:00:00,117.49,117.77,117.43,117.76,440451.0,102.2353,102.4789,102.1831,102.4702,440451.0
2021-12-31 14:00:00,117.75,117.75,117.24,117.34,370659.0,102.4615,102.4615,102.0177,102.1047,370659.0
2021-12-31 15:00:00,117.36,117.84,117.32,117.36,806578.0,102.1221,102.5398,102.0873,102.1221,806578.0
2022-01-03 09:30:00,117.42,119.12,117.29,118.91,1111247.0,102.1744,103.6536,102.0612,103.4709,1111247.0
2022-01-03 10:00:00,118.94,119.69,118.77,119.15,1392455.0,103.497,104.1496,103.3491,103.6797,1392455.0
2022-01-03 11:00:00,119.14,119.28,118.71,119.18,857851.0,103.671,103.7929,103.2969,103.7058,857851.0
2022-01-03 12:00:00,119.17,119.25,118.95,119.17,606844.0,103.6971,103.7667,103.5057,103.6971,606844.0
2022-01-03 13:00:00,119.17,119.38,118.89,119.13,751580.0,103.6971,103.8799,103.4535,103.6623,751580.0
2022-01-03 14:00:00,119.13,119.4,119.04,119.39,753455.0,103.6623,103.8973,103.584,103.8886,753455.0
2022-01-03 15:00:00,119.39,119.43,119.06,119.27,1438558.0,103.8886,103.9234,103.6014,103.7842,1438558.0
2022-01-04 09:30:00,119.95,121.12,119.66,121.05,3305005.0,104.3759,105.394,104.1235,105.333,3305005.0
2022-01-04 10:00:00,121.03,121.91,120.82,121.39,2086966.0,105.3156,106.0814,105.1329,105.6289,2086966.0
2022-01-04 11:00:00,121.4,121.86,120.73,121.59,1550626.0,105.6376,106.0379,105.0546,105.8029,1550626.0
2022-01-04 12:00:00,121.59,121.93,121.38,121.82,985952.0,105.8029,106.0988,105.6202,106.0031,985952.0
2022-01-04 13:00:00,121.82,121.98,121.56,121.67,964461.0,106.0031,106.1423,105.7768,105.8725,964461.0
2022-01-04 14:00:00,121.66,121.84,121.59,121.72,1233255.0,105.8638,106.0205,105.8029,105.916,1233255.0
2022-01-04 15:00:00,121.72,121.81,121.29,121.43,2196067.0,105.916,105.9944,105.5419,105.6637,2196067.0
2022-01-05 09:30:00,122.22,123.44,122.22,123.38,1900168.0,106.3511,107.4127,106.3511,107.3605,1900168.0
2022-01-05 10:00:00,123.4,123.84,123.05,123.14,1858073.0,107.3779,107.7608,107.0734,107.1517,1858073.0
2022-01-05 11:00:00,123.14,123.14,122.31,122.37,1346826.0,107.1517,107.1517,106.4294,106.4817,1346826.0
2022-01-05 12:00:00,122.38,123.64,122.36,123.62,1260774.0,106.4904,107.5868,106.473,107.5694,1260774.0
2022-01-05 13:00:00,123.63,123.75,123.42,123.6,1007052.0,107.5781,107.6825,107.3953,107.552,1007052.0
2022-01-05 14:00:00,123.6,123.68,122.51,122.73,1254488.0,107.552,107.6216,106.6035,106.7949,1254488.0
2022-01-05 15:00:00,122.73,122.8,122.07,122.25,2119853.0,106.7949,106.8558,106.2206,106.3772,2119853.0
2022-01-06 09:30:00,123.61,124.32,122.85,122.98,1911402.0,107.5607,108.1785,106.8993,107.0125,1911402.0
2022-01-06 10:00:00,122.96,123.3,122.03,122.09,1704277.0,106.995,107.2909,106.1858,106.238,1704277.0
2022-01-06 11:00:00,122.08,122.95,121.64,122.86,966318.0,106.2293,106.9863,105.8464,106.908,966318.0
2022-01-06 12:00:00,122.86,123.36,122.55,123.11,769144.0,106.908,107.3431,106.6383,107.1256,769144.0
2022-01-06 13:00:00,123.11,123.13,122.69,122.8,711814.0,107.1256,107.143,106.7601,106.8558,711814.0
2022-01-06 14:00:00,122.79,123.36,122.62,123.27,847178.0,106.8471,107.3431,106.6992,107.2648,847178.0
2022-01-06 15:00:00,123.27,123.56,122.75,123.26,1930836.0,107.2648,107.5171,106.8123,107.2561,1930836.0
2022-01-07 09:30:00,123.55,124.05,122.95,123.73,964555.0,107.5084,107.9435,106.9863,107.6651,964555.0
2022-01-07 10:00:00,123.72,124.74,123.52,124.7,1551842.0,107.6564,108.5439,107.4823,108.5091,1551842.0
2022-01-07 11:00:00,124.7,125.0,124.2,124.9,1520219.0,108.5091,108.7702,108.074,108.6832,1520219.0
2022-01-07 12:00:00,124.9,125.0,124.64,124.75,1117458.0,108.6832,108.7702,108.4569,108.5526,1117458.0
2022-01-07 13:00:00,124.75,125.32,124.67,125.26,2123663.0,108.5526,109.0486,108.483,108.9964,2123663.0
2022-01-07 14:00:00,125.25,125.54,125.1,125.16,1169339.0,108.9877,109.2401,108.8572,108.9094,1169339.0
2022-01-07 15:00:00,125.16,125.25,124.86,125.03,1717138.0,108.9094,108.9877,108.6484,108.7963,1717138.0
2022-01-10 09:30:00,124.95,125.69,123.97,124.49,1204243.0,108.7267,109.3706,107.8739,108.3264,1204243.0
2022-01-10 10:00:00,124.48,124.75,123.86,124.4,1139009.0,108.3177,108.5526,107.7782,108.2481,1139009.0
2022-01-10 11:00:00,124.39,124.68,124.05,124.44,920482.0,108.2394,108.4917,107.9435,108.2829,920482.0
2022-01-10 12:00:00,124.43,124.52,123.96,124.17,843488.0,108.2742,108.3525,107.8652,108.0479,843488.0
2022-01-10 13:00:00,124.15,124.84,124.1,124.8,818584.0,108.0305,108.631,107.987,108.5961,818584.0
2022-01-10 14:00:00,124.79,125.08,124.65,124.83,854498.0,108.5874,108.8398,108.4656,108.6223,854498.0
2022-01-10 15:00:00,124.87,125.2,124.06,125.09,1856699.0,108.6571,108.9442,107.9522,108.8485,1856699.0
2022-01-11 09:30:00,125.84,125.97,124.83,124.95,1046446.0,109.5011,109.6142,108.6223,108.7267,1046446.0
2022-01-11 10:00:00,125.0,125.99,124.94,125.7,1440773.0,108.7702,109.6316,108.718,109.3793,1440773.0
2022-01-11 11:00:00,125.7,126.81,125.67,126.8,2019621.0,109.3793,110.3452,109.3532,110.3365,2019621.0
2022-01-11 12:00:00,126.8,127.55,126.68,127.5,2276452.0,110.3365,110.9891,110.232,110.9456,2276452.0
2022-01-11 13:00:00,127.49,127.98,127.19,127.87,1282363.0,110.9369,111.3633,110.6758,111.2675,1282363.0
2022-01-11 14:00:00,127.88,127.94,127.59,127.76,968057.0,111.2762,111.3285,111.0239,111.1718,968057.0
2022-01-11 15:00:00,127.77,128.0,127.5,127.97,1794648.0,111.1805,111.3807,110.9456,111.3546,1794648.0
2022-01-12 09:30:00,127.43,128.35,127.35,127.95,1617162.0,110.8847,111.6852,110.8151,111.3372,1617162.0
2022-01-12 10:00:00,127.98,128.43,127.38,127.94,1310380.0,111.3633,111.7548,110.8412,111.3285,1310380.0
2022-01-12 11:00:00,127.95,128.1,127.33,127.51,975139.0,111.3372,111.4677,110.7977,110.9543,975139.0
2022-01-12 12:00:00,127.52,127.9,127.31,127.86,623470.0,110.963,111.2936,110.7803,111.2588,623470.0
2022-01-12 13:00:00,127.87,127.9,127.26,127.34,708348.0,111.2675,111.2936,110.7367,110.8064,708348.0
2022-01-12 14:00:00,127.33,127.4,126.89,127.05,1683409.0,110.7977,110.8586,110.4148,110.554,1683409.0
2022-01-12 15:00:00,127.05,127.46,126.47,127.33,1882699.0,110.554,110.9108,110.0493,110.7977,1882699.0
2022-01-13 09:30:00,127.03,127.57,126.91,127.53,864846.0,110.5366,111.0065,110.4322,110.9717,864846.0
2022-01-13 10:00:00,127.53,127.9,126.83,127.38,1119820.0,110.9717,111.2936,110.3626,110.8412,1119820.0
2022-01-13 11:00:00,127.39,127.95,127.37,127.92,769724.0,110.8499,111.3372,110.8325,111.311,769724.0
2022-01-13 12:00:00,127.92,127.99,126.9,127.4,791577.0,111.311,111.372,110.4235,110.8586,791577.0
2022-01-13 13:00:00,127.4,128.03,127.22,128.03,688522.0,110.8586,111.4068,110.7019,111.4068,688522.0
2022-01-13 14:00:00,128.03,128.1,127.61,127.92,639542.0,111.4068,111.4677,111.0413,111.311,639542.0
2022-01-13 15:00:00,127.93,127.93,126.45,126.8,1346807.0,111.3198,111.3198,110.0319,110.3365,1346807.0
2022-01-14 09:30:00,126.76,128.21,126.76,128.16,956929.0,110.3017,111.5634,110.3017,111.5199,956929.0
2022-01-14 10:00:00,128.19,128.98,127.8,128.03,1413402.0,111.546,112.2334,111.2066,111.4068,1413402.0
2022-01-14 11:00:00,128.03,128.23,127.62,128.05,782807.0,111.4068,111.5808,111.05,111.4242,782807.0
2022-01-14 12:00:00,128.05,128.29,127.65,127.95,934337.0,111.4242,111.633,111.0761,111.3372,934337.0
2022-01-14 13:00:00,127.94,128.61,127.8,128.6,734951.0,111.3285,111.9115,111.2066,111.9028,734951.0
2022-01-14 14:00:00,128.61,128.8,128.38,128.44,683461.0,111.9115,112.0768,111.7113,111.7635,683461.0
2022-01-14 15:00:00,128.44,129.2,128.43,128.95,1808987.0,111.7635,112.4249,111.7548,112.2073,1808987.0
2022-01-18 09:30:00,129.69,130.0,129.11,129.8,1941004.0,112.8512,113.121,112.3465,112.947,1941004.0
2022-01-18 10:00:00,129.8,129.8,128.8,129.06,1580694.0,112.947,112.947,112.0768,112.303,1580694.0
2022-01-18 11:00:00,129.04,129.22,128.38,128.39,924451.0,112.2856,112.4423,111.7113,111.72,924451.0
2022-01-18 12:00:00,128.38,128.6,128.05,128.15,765149.0,111.7113,111.9028,111.4242,111.5112,765149.0
2022-01-18 13:00:00,128.15,129.07,127.87,128.97,886730.0,111.5112,112.3117,111.2675,112.2247,886730.0
2022-01-18 14:00:00,128.97,129.84,128.88,129.59,1073974.0,112.2247,112.9818,112.1464,112.7642,1073974.0
2022-01-18 15:00:00,129.6,129.68,128.91,129.45,1462930.0,112.7729,112.8425,112.1725,112.6424,1462930.0
2022-01-19 09:30:00,129.92,130.0,129.29,129.43,1064109.0,113.0514,113.121,112.5032,112.625,1064109.0
2022-01-19 10:00:00,129.43,129.77,128.53,129.7,1043628.0,112.625,112.9208,111.8418,112.8599,1043628.0
2022-01-19 11:00:00,129.68,130.15,129.51,129.89,2171957.0,112.8425,113.2515,112.6946,113.0253,2171957.0
2022-01-19 12:00:00,129.89,129.97,129.51,129.7,609327.0,113.0253,113.0949,112.6946,112.8599,609327.0
2022-01-19 13:00:00,129.72,129.72,129.08,129.5,721695.0,112.8773,112.8773,112.3204,112.6859,721695.0
2022-01-19 14:00:00,129.48,129.6,129.02,129.51,734841.0,112.6685,112.7729,112.2682,112.6946,734841.0
2022-01-19 15:00:00,129.5,130.0,128.9,128.94,1484566.0,112.6859,113.121,112.1638,112.1986,1484566.0
2022-01-20 09:30:00,128.38,129.34,127.88,129.28,1015855.0,111.7113,112.5467,111.2762,112.4945,1015855.0
2022-01-20 10:00:00,129.28,130.02,128.7,129.97,1454931.0,112.4945,113.1384,111.9898,113.0949,1454931.0
2022-01-20 11:00:00,129.96,130.83,129.85,130.46,1384845.0,113.0862,113.8432,112.9905,113.5213,1384845.0
2022-01-20 12:00:00,130.46,130.73,130.15,130.71,785112.0,113.5213,113.7562,113.2515,113.7388,785112.0
2022-01-20 13:00:00,130.72,130.79,130.25,130.57,619062.0,113.7475,113.8084,113.3385,113.617,619062.0
2022-01-20 14:00:00,130.56,130.86,129.93,130.25,720523.0,113.6083,113.8693,113.0601,113.3385,720523.0
2022-01-20 15:00:00,130.26,130.34,128.27,128.41,1936310.0,113.3472,113.4168,111.6156,111.7374,1936310.0
2022-01-21 09:30:00,128.02,128.15,126.37,127.21,1823347.0,111.3981,111.5112,109.9623,110.6932,1823347.0
2022-01-21 10:00:00,127.21,128.21,126.22,127.93,1555506.0,110.6932,111.5634,109.8318,111.3198,1555506.0
2022-01-21 11:00:00,127.95,128.4,127.63,127.88,823874.0,111.3372,111.7287,111.0587,111.2762,823874.0
2022-01-21 12:00:00,127.87,128.07,127.3,127.73,894925.0,111.2675,111.4416,110.7715,111.1457,894925.0
2022-01-21 13:00:00,127.72,128.03,127.2,127.66,754730.0,111.137,111.4068,110.6845,111.0848,754730.0
2022-01-21 14:00:00,127.67,127.82,126.89,126.89,664449.0,111.0935,111.224,110.4148,110.4148,664449.0
2022-01-21 15:00:00,126.9,127.31,126.4,126.88,2178915.0,110.4235,110.7803,109.9884,110.4061,2178915.0
2022-01-24 09:30:00,124.45,126.63,124.11,124.45,2072067.0,108.2916,110.1885,107.9957,108.2916,2072067.0
2022-01-24 10:00:00,124.45,125.08,122.85,124.6,2191798.0,108.2916,108.8398,106.8993,108.4221,2191798.0
2022-01-24 11:00:00,124.59,125.02,122.84,123.61,1541898.0,108.4134,108.7876,106.8906,107.5607,1541898.0
2022-01-24 12:00:00,123.61,124.24,122.86,124.03,1620126.0,107.5607,108.1089,106.908,107.9261,1620126.0
2022-01-24 13:00:00,124.01,124.99,123.62,124.98,1358566.0,107.9087,108.7615,107.5694,108.7528,1358566.0
2022-01-24 14:00:00,125.0,125.49,124.4,125.26,1382937.0,108.7702,109.1966,108.2481,108.9964,1382937.0
2022-01-24 15:00:00,125.27,127.73,125.25,127.18,2646081.0,109.0051,111.1457,108.9877,110.6671,2646081.0
2022-01-25 09:30:00,127.12,127.22,125.61,125.81,1005223.0,110.6149,110.7019,109.301,109.475,1005223.0
2022-01-25 10:00:00,125.83,128.53,125.27,128.12,1656729.0,109.4924,111.8418,109.0051,111.4851,1656729.0
2022-01-25 11:00:00,128.1,129.97,127.92,129.57,1773957.0,111.4677,113.0949,111.311,112.7468,1773957.0
2022-01-25 12:00:00,129.58,130.28,129.34,129.91,1368218.0,112.7555,113.3646,112.5467,113.0427,1368218.0
2022-01-25 13:00:00,129.92,131.22,129.45,131.2,1654037.0,113.0514,114.1826,112.6424,114.1652,1654037.0
2022-01-25 14:00:00,131.21,131.96,130.89,131.93,2100149.0,114.1739,114.8265,113.8954,114.8004,2100149.0
2022-01-25 15:00:00,131.93,132.74,131.67,132.59,4722175.0,114.8004,115.5052,114.5742,115.3747,4722175.0
2022-01-26 09:30:00,132.9,134.0,131.86,133.99,1931627.0,115.6445,116.6016,114.7395,116.5929,1931627.0
2022-01-26 10:00:00,133.99,134.0,132.5,133.41,1322883.0,116.5929,116.6016,115.2964,116.0882,1322883.0
2022-01-26 11:00:00,133.4,134.51,133.21,134.26,2332258.0,116.0795,117.0454,115.9142,116.8279,2332258.0
2022-01-26 12:00:00,134.27,134.32,133.89,134.06,884138.0,116.8366,116.8801,116.5059,116.6538,884138.0
2022-01-26 13:00:00,134.05,134.16,133.61,133.91,1093920.0,116.6451,116.7409,116.2623,116.5233,1093920.0
2022-01-26 14:00:00,133.98,134.71,133.14,133.71,1883276.0,116.5842,117.2194,115.8533,116.3493,1883276.0
2022-01-26 15:00:00,133.68,133.68,131.59,132.69,2376265.0,116.3232,116.3232,114.5045,115.4617,2376265.0
2022-01-27 09:30:00,134.37,135.91,134.37,135.87,3287756.0,116.9236,118.2636,116.9236,118.2288,3287756.0
2022-01-27 10:00:00,135.87,136.9,135.55,136.82,3099359.0,118.2288,119.1251,117.9504,119.0555,3099359.0
2022-01-27 11:00:00,136.85,137.0,135.79,136.19,1830601.0,119.0816,119.2121,118.1592,118.5073,1830601.0
2022-01-27 12:00:00,136.2,136.23,134.67,134.76,1681171.0,118.516,118.5421,117.1846,117.263,1681171.0
2022-01-27 13:00:00,134.77,134.88,133.61,134.11,1265097.0,117.2717,117.3674,116.2623,116.6973,1265097.0
2022-01-27 14:00:00,134.07,134.74,133.59,134.0,1142087.0,116.6625,117.2455,116.2449,116.6016,1142087.0
2022-01-27 15:00:00,133.99,135.59,133.59,135.38,2206090.0,116.5929,117.9852,116.2449,117.8025,2206090.0
2022-01-28 09:30:00,130.0,132.06,128.86,129.78,3655309.0,113.121,114.9135,112.129,112.9295,3655309.0
2022-01-28 10:00:00,129.75,131.08,128.36,129.13,3383287.0,112.9034,114.0608,111.6939,112.3639,3383287.0
2022-01-28 11:00:00,129.15,130.21,128.5,129.87,2081861.0,112.3813,113.3037,111.8157,113.0079,2081861.0
2022-01-28 12:00:00,129.86,130.09,128.31,128.48,1461692.0,112.9992,113.1993,111.6504,111.7983,1461692.0
2022-01-28 13:00:00,128.49,129.82,128.43,129.63,1361708.0,111.807,112.9644,111.7548,112.799,1361708.0
2022-01-28 14:00:00,129.59,129.77,128.07,129.63,1362015.0,112.7642,112.9208,111.4416,112.799,1362015.0
2022-01-28 15:00:00,129.64,130.68,129.19,130.61,2889024.0,112.8077,113.7127,112.4162,113.6518,2889024.0
2022-01-31 09:30:00,130.19,131.16,129.33,129.8,1786256.0,113.2863,114.1304,112.538,112.947,1786256.0
2022-01-31 10:00:00,129.84,131.72,129.82,131.12,1840663.0,112.9818,114.6177,112.9644,114.0956,1840663.0
2022-01-31 11:00:00,131.12,131.23,130.24,131.22,1072742.0,114.0956,114.1913,113.3298,114.1826,1072742.0
2022-01-31 12:00:00,131.24,131.86,130.97,131.79,1149053.0,114.2,114.7395,113.965,114.6786,1149053.0
2022-01-31 13:00:00,131.79,131.8,131.07,131.3,780005.0,114.6786,114.6873,114.0521,114.2522,780005.0
2022-01-31 14:00:00,131.28,131.6,131.06,131.37,1083954.0,114.2348,114.5132,114.0434,114.3131,1083954.0
2022-01-31 15:00:00,131.37,131.56,130.47,131.33,1915035.0,114.3131,114.4784,113.53,114.2783,1915035.0
2022-02-01 09:30:00,130.83,133.39,130.51,133.17,1576468.0,113.8432,116.0708,113.5648,115.8794,1576468.0
2022-02-01 10:00:00,133.18,135.05,132.86,135.0,2643842.0,115.8881,117.5153,115.6096,117.4718,2643842.0
2022-02-01 11:00:00,134.99,135.74,134.7,135.31,1963856.0,117.4631,118.1157,117.2107,117.7415,1963856.0
2022-02-01 12:00:00,135.33,135.33,134.12,134.56,941527.0,117.7589,117.7589,116.706,117.0889,941527.0
2022-02-01 13:00:00,134.55,134.76,134.07,134.72,798468.0,117.0802,117.263,116.6625,117.2281,798468.0
2022-02-01 14:00:00,134.72,135.52,134.7,135.24,977870.0,117.2281,117.9243,117.2107,117.6806,977870.0
2022-02-01 15:00:00,135.23,135.43,134.78,134.79,2241752.0,117.6719,117.846,117.2804,117.2891,2241752.0
2022-02-02 09:30:00,134.35,134.6,132.91,133.04,1062682.0,116.9062,117.1237,115.6532,115.7663,1062682.0
2022-02-02 10:00:00,133.03,134.18,132.8,134.13,1391022.0,115.7576,116.7583,115.5574,116.7148,1391022.0
2022-02-02 11:00:00,134.12,134.5,133.52,134.34,840115.0,116.706,117.0367,116.184,116.8975,840115.0
2022-02-02 12:00:00,134.34,134.83,134.21,134.79,675873.0,116.8975,117.3239,116.7844,117.2891,675873.0
2022-02-02 13:00:00,134.76,135.42,134.6,135.39,786485.0,117.263,117.8373,117.1237,117.8112,786485.0
2022-02-02 14:00:00,135.39,135.71,135.14,135.43,920871.0,117.8112,118.0896,117.5936,117.846,920871.0
2022-02-02 15:00:00,135.45,135.8,135.18,135.4,1507530.0,117.8634,118.1679,117.6284,117.8199,1507530.0
2022-02-03 09:30:00,134.85,135.07,133.77,133.77,880770.0,117.3413,117.5327,116.4015,116.4015,880770.0
2022-02-03 10:00:00,133.77,134.33,133.43,134.15,1023395.0,116.4015,116.8888,116.1056,116.7322,1023395.0
2022-02-03 11:00:00,134.17,134.47,133.64,133.89,647867.0,116.7496,117.0106,116.2884,116.5059,647867.0
2022-02-03 12:00:00,133.89,134.08,133.38,133.47,579266.0,116.5059,116.6712,116.0621,116.1404,579266.0
2022-02-03 13:00:00,133.46,134.63,133.19,134.62,747972.0,116.1317,117.1498,115.8968,117.1411,747972.0
2022-02-03 14:00:00,134.62,135.35,133.98,134.41,1156694.0,117.1411,117.7763,116.5842,116.9584,1156694.0
2022-02-03 15:00:00,134.43,134.5,133.98,134.2,1279173.0,116.9758,117.0367,116.5842,116.7757,1279173.0
2022-02-04 09:30:00,135.01,136.93,135.01,136.46,1380235.0,117.4805,119.1512,117.4805,118.7422,1380235.0
2022-02-04 10:00:00,136.46,137.0,135.12,135.34,1761688.0,118.7422,119.2121,117.5762,117.7676,1761688.0
2022-02-04 11:00:00,135.33,136.17,135.22,135.78,908609.0,117.7589,118.4899,117.6632,118.1505,908609.0
2022-02-04 12:00:00,135.78,135.84,135.19,135.39,818878.0,118.1505,118.2027,117.6371,117.8112,818878.0
2022-02-04 13:00:00,135.4,136.53,135.38,136.5,715786.0,117.8199,118.8031,117.8025,118.777,715786.0
2022-02-04 14:00:00,136.52,136.63,136.19,136.6,974338.0,118.7944,118.8902,118.5073,118.8641,974338.0
2022-02-04 15:00:00,136.61,136.95,135.87,135.89,2118721.0,118.8728,119.1686,118.2288,118.2462,2118721.0
2022-02-07 09:30:00,135.34,136.95,134.83,136.95,1085551.0,117.7676,119.1686,117.3239,119.1686,1085551.0
2022-02-07 10:00:00,136.94,138.54,136.65,138.29,3235525.0,119.1599,120.5522,118.9076,120.3346,3235525.0
2022-02-07 11:00:00,138.28,138.96,138.01,138.43,1623017.0,120.3259,120.9176,120.091,120.4564,1623017.0
2022-02-07 12:00:00,138.45,138.74,137.74,138.46,1750348.0,120.4738,120.7262,119.856,120.4826,1750348.0
2022-02-07 13:00:00,138.47,138.95,138.46,138.92,1174459.0,120.4913,120.9089,120.4826,120.8828,1174459.0
2022-02-07 14:00:00,138.91,139.25,138.81,138.96,1458174.0,120.8741,121.17,120.7871,120.9176,1458174.0
2022-02-07 15:00:00,138.95,139.43,138.31,138.55,2377510.0,120.9089,121.3266,120.352,120.5609,2377510.0
2022-02-08 09:30:00,138.18,138.43,135.6,135.87,1251330.0,120.2389,120.4564,117.9939,118.2288,1251330.0
2022-02-08 10:00:00,135.84,136.77,135.34,135.58,1238398.0,118.2027,119.012,117.7676,117.9765,1238398.0
2022-02-08 11:00:00,135.58,136.05,135.01,135.91,931082.0,117.9765,118.3855,117.4805,118.2636,931082.0
2022-02-08 12:00:00,135.93,136.55,135.75,136.49,836661.0,118.281,118.8205,118.1244,118.7683,836661.0
2022-02-08 13:00:00,136.49,136.87,136.38,136.51,766098.0,118.7683,119.099,118.6726,118.7857,766098.0
2022-02-08 14:00:00,136.51,136.69,135.42,135.79,835747.0,118.7857,118.9424,117.8373,118.1592,835747.0
2022-02-08 15:00:00,135.8,136.69,135.73,136.44,1627856.0,118.1679,118.9424,118.107,118.7248,1627856.0
2022-02-09 09:30:00,136.72,137.55,136.1,137.5,875213.0,118.9685,119.6907,118.429,119.6472,875213.0
2022-02-09 10:00:00,137.5,138.34,137.12,137.72,1082528.0,119.6472,120.3781,119.3165,119.8386,1082528.0
2022-02-09 11:00:00,137.72,137.76,137.18,137.18,609796.0,119.8386,119.8734,119.3687,119.3687,609796.0
2022-02-09 12:00:00,137.17,137.65,136.76,137.25,726205.0,119.36,119.7777,119.0033,119.4297,726205.0
2022-02-09 13:00:00,137.25,137.7,136.84,137.54,699906.0,119.4297,119.8212,119.0729,119.682,699906.0
2022-02-09 14:00:00,137.53,137.86,137.13,137.14,1084587.0,119.6733,119.9605,119.3252,119.3339,1084587.0
2022-02-09 15:00:00,137.13,137.89,136.95,137.79,1658991.0,119.3252,119.9866,119.1686,119.8995,1658991.0
2022-02-10 09:30:00,137.56,138.79,137.55,137.8,921064.0,119.6994,120.7697,119.6907,119.9082,921064.0
2022-02-10 10:00:00,137.81,138.38,137.72,138.05,944965.0,119.9169,120.4129,119.8386,120.1258,944965.0
2022-02-10 11:00:00,138.05,138.18,137.37,137.89,924007.0,120.1258,120.2389,119.5341,119.9866,924007.0
2022-02-10 12:00:00,137.88,138.07,136.74,136.86,801009.0,119.9779,120.1432,118.9859,119.0903,801009.0
2022-02-10 13:00:00,136.85,136.97,135.83,136.23,842510.0,119.0816,119.186,118.194,118.5421,842510.0
2022-02-10 14:00:00,136.24,136.51,135.67,136.15,780501.0,118.5508,118.7857,118.0548,118.4725,780501.0
2022-02-10 15:00:00,136.16,136.4,135.39,136.04,1571840.0,118.4812,118.69,117.8112,118.3768,1571840.0
2022-02-11 09:30:00,137.54,138.03,136.28,137.44,744288.0,119.682,120.1084,118.5856,119.595,744288.0
2022-02-11 10:00:00,137.47,138.38,137.47,138.03,976004.0,119.6211,120.4129,119.6211,120.1084,976004.0
2022-02-11 11:00:00,138.01,138.32,137.41,138.07,726895.0,120.091,120.3607,119.5689,120.1432,726895.0
2022-02-11 12:00:00,138.07,138.07,137.62,137.94,517384.0,120.1432,120.1432,119.7516,120.0301,517384.0
2022-02-11 13:00:00,137.96,139.04,137.66,139.0,1858312.0,120.0475,120.9872,119.7864,120.9524,1858312.0
2022-02-11 14:00:00,138.97,139.44,137.88,138.23,1858022.0,120.9263,121.3353,119.9779,120.2824,1858022.0
2022-02-11 15:00:00,138.22,139.07,138.2,138.84,2042806.0,120.2737,121.0133,120.2563,120.8132,2042806.0
2022-02-14 09:30:00,137.86,138.05,135.64,136.74,1593691.0,119.9605,120.1258,118.0287,118.9859,1593691.0
2022-02-14 10:00:00,136.72,137.05,135.11,135.16,1312211.0,118.9685,119.2556,117.5675,117.611,1312211.0
2022-02-14 11:00:00,135.18,136.22,135.05,136.19,940149.0,117.6284,118.5334,117.5153,118.5073,940149.0
2022-02-14 12:00:00,136.21,136.25,135.51,136.0,800384.0,118.5247,118.5595,117.9156,118.342,800384.0
2022-02-14 13:00:00,135.99,136.56,135.35,136.53,887409.0,118.3333,118.8292,117.7763,118.8031,887409.0
2022-02-14 14:00:00,136.53,137.36,135.6,135.79,1296228.0,118.8031,119.5254,117.9939,118.1592,1296228.0
2022-02-14 15:00:00,135.79,137.45,135.55,136.69,2344778.0,118.1592,119.6037,117.9504,118.9424,2344778.0
2022-02-15 09:30:00,133.03,134.59,132.56,132.89,1766656.0,116.9819,118.3537,116.5686,116.8588,1766656.0
2022-02-15 10:00:00,132.9,134.32,132.18,133.99,1928476.0,116.8676,118.1163,116.2344,117.8261,1928476.0
2022-02-15 11:00:00,134.01,134.84,133.87,134.27,826745.0,117.8437,118.5735,117.7205,118.0723,826745.0
2022-02-15 12:00:00,134.27,134.83,134.02,134.24,747186.0,118.0723,118.5647,117.8525,118.0459,747186.0
2022-02-15 13:00:00,134.24,134.59,134.12,134.55,686795.0,118.0459,118.3537,117.9404,118.3185,686795.0
2022-02-15 14:00:00,134.55,134.67,133.83,133.95,635413.0,118.3185,118.424,117.6854,117.7909,635413.0
2022-02-15 15:00:00,133.93,134.38,133.6,134.25,1383331.0,117.7733,118.169,117.4831,118.0547,1383331.0
2022-02-16 09:30:00,134.94,136.16,134.94,135.68,1129624.0,118.6615,119.7343,118.6615,119.3122,1129624.0
2022-02-16 10:00:00,135.65,135.96,134.87,134.99,1266578.0,119.2858,119.5584,118.5999,118.7054,1266578.0
2022-02-16 11:00:00,135.0,135.31,134.8,134.94,822121.0,118.7142,118.9868,118.5384,118.6615,822121.0
2022-02-16 12:00:00,134.93,135.21,134.49,134.81,565609.0,118.6527,118.8989,118.2658,118.5472,565609.0
2022-02-16 13:00:00,134.81,135.12,134.49,134.92,648468.0,118.5472,118.8198,118.2658,118.6439,648468.0
2022-02-16 14:00:00,134.9,135.94,134.65,135.24,881289.0,118.6263,119.5408,118.4065,118.9253,881289.0
2022-02-16 15:00:00,135.26,135.35,133.76,134.34,1526607.0,118.9429,119.022,117.6238,118.1339,1526607.0
2022-02-17 09:30:00,134.17,134.59,133.2,133.4,996598.0,117.9844,118.3537,117.1314,117.3072,996598.0
2022-02-17 10:00:00,133.42,133.42,132.45,132.72,1168376.0,117.3248,117.3248,116.4719,116.7093,1168376.0
2022-02-17 11:00:00,132.73,133.34,132.48,133.14,814854.0,116.7181,117.2545,116.4982,117.0786,814854.0
2022-02-17 12:00:00,133.14,133.67,132.98,133.31,793953.0,117.0786,117.5447,116.9379,117.2281,793953.0
2022-02-17 13:00:00,133.31,133.46,132.97,133.19,612786.0,117.2281,117.36,116.9291,117.1226,612786.0
2022-02-17 14:00:00,133.2,133.75,132.95,133.47,833809.0,117.1314,117.615,116.9115,117.3688,833809.0
2022-02-17 15:00:00,133.48,133.96,133.11,133.59,1618812.0,117.3776,117.7997,117.0522,117.4743,1618812.0
2022-02-18 09:30:00,132.82,133.5,132.05,133.21,1048115.0,116.7972,117.3952,116.1201,117.1402,1048115.0
2022-02-18 10:00:00,133.22,133.6,132.94,133.04,745107.0,117.149,117.4831,116.9027,116.9907,745107.0
2022-02-18 11:00:00,133.02,133.91,132.51,132.57,822828.0,116.9731,117.7557,116.5246,116.5774,822828.0
2022-02-18 12:00:00,132.56,133.55,132.22,133.35,856619.0,116.5686,117.4392,116.2696,117.2633,856619.0
2022-02-18 13:00:00,133.35,133.49,133.01,133.18,457292.0,117.2633,117.3864,116.9643,117.1138,457292.0
2022-02-18 14:00:00,133.19,133.64,133.03,133.54,686743.0,117.1226,117.5183,116.9819,117.4304,686743.0
2022-02-18 15:00:00,133.54,133.64,132.66,133.43,1754219.0,117.4304,117.5183,116.6565,117.3336,1754219.0
2022-02-22 09:30:00,137.03,137.03,133.57,134.35,1998234.0,120.4993,120.4993,117.4567,118.1426,1998234.0
2022-02-22 10:00:00,134.35,134.62,133.27,134.41,1564191.0,118.1426,118.3801,117.1929,118.1954,1564191.0
2022-02-22 11:00:00,134.43,134.69,133.26,133.26,1241825.0,118.213,118.4416,117.1841,117.1841,1241825.0
2022-02-22 12:00:00,133.27,133.35,131.78,131.97,1509560.0,117.1929,117.2633,115.8827,116.0498,1509560.0
2022-02-22 13:00:00,131.97,131.98,130.52,130.92,1367222.0,116.0498,116.0586,114.7747,115.1264,1367222.0
2022-02-22 14:00:00,130.91,132.26,130.78,132.07,1571539.0,115.1176,116.3048,115.0033,116.1377,1571539.0
2022-02-22 15:00:00,132.08,132.48,131.62,132.4,2054305.0,116.1465,116.4982,115.742,116.4279,2054305.0
2022-02-23 09:30:00,132.93,134.43,132.56,134.07,1183631.0,116.8939,118.213,116.5686,117.8964,1183631.0
2022-02-23 10:00:00,134.06,135.37,134.01,135.13,2160237.0,117.8876,119.0396,117.8437,118.8285,2160237.0
2022-02-23 11:00:00,135.14,135.48,134.5,134.8,1390592.0,118.8373,119.1363,118.2745,118.5384,1390592.0
2022-02-23 12:00:00,134.8,136.08,134.34,135.26,1376461.0,118.5384,119.6639,118.1339,118.9429,1376461.0
2022-02-23 13:00:00,135.25,135.82,134.99,135.75,1202067.0,118.9341,119.4353,118.7054,119.3738,1202067.0
2022-02-23 14:00:00,135.74,135.79,134.45,134.79,1317648.0,119.365,119.4089,118.2306,118.5296,1317648.0
2022-02-23 15:00:00,134.78,135.67,134.7,135.56,2189491.0,118.5208,119.3034,118.4504,119.2067,2189491.0
2022-02-24 09:30:00,137.93,138.26,133.23,133.7,3132958.0,121.2908,121.581,117.1578,117.5711,3132958.0
2022-02-24 10:00:00,133.67,135.49,133.3,135.16,2360217.0,117.5447,119.1451,117.2193,118.8549,2360217.0
2022-02-24 11:00:00,135.15,136.82,134.08,134.37,2140407.0,118.8461,120.3147,117.9052,118.1602,2140407.0
2022-02-24 12:00:00,134.37,137.95,133.4,133.65,1349680.0,118.1602,121.3084,117.3072,117.5271,1349680.0
2022-02-24 13:00:00,133.63,134.11,132.75,132.93,1561334.0,117.5095,117.9316,116.7357,116.8939,1561334.0
2022-02-24 14:00:00,132.92,133.65,131.72,133.57,1561686.0,116.8852,117.5271,115.8299,117.4567,1561686.0
2022-02-24 15:00:00,133.55,135.04,133.36,134.85,2540034.0,117.4392,118.7494,117.2721,118.5823,2540034.0
2022-02-25 09:30:00,135.96,138.32,135.43,136.8,2315832.0,119.5584,121.6337,119.0924,120.2971,2315832.0
2022-02-25 10:00:00,136.8,139.22,136.21,139.06,3238001.0,120.2971,122.4252,119.7783,122.2845,3238001.0
2022-02-25 11:00:00,139.09,139.61,138.69,138.97,2369602.0,122.3108,122.7681,121.9591,122.2053,2369602.0
2022-02-25 12:00:00,138.95,139.78,138.42,139.64,1790669.0,122.1877,122.9176,121.7217,122.7945,1790669.0
2022-02-25 13:00:00,139.63,140.0,139.5,139.7,2265682.0,122.7857,123.1111,122.6714,122.8472,2265682.0
2022-02-25 14:00:00,139.71,140.0,139.54,139.75,2637385.0,122.856,123.1111,122.7065,122.8912,2637385.0
2022-02-25 15:00:00,139.74,140.5,139.57,140.48,5245248.0,122.8824,123.5507,122.7329,123.5331,5245248.0
2022-02-28 09:30:00,139.45,141.2,138.65,140.55,2376455.0,122.6274,124.1663,121.9239,123.5947,2376455.0
2022-02-28 10:00:00,140.56,143.12,140.32,143.04,3423716.0,123.6035,125.8547,123.3925,125.7843,3423716.0
2022-02-28 11:00:00,143.04,143.5,142.6,143.43,1759662.0,125.7843,126.1888,125.3974,126.1273,1759662.0
2022-02-28 12:00:00,143.42,143.5,142.03,142.36,1357638.0,126.1185,126.1888,124.8962,125.1864,1357638.0
2022-02-28 13:00:00,142.36,142.77,141.91,142.48,1283425.0,125.1864,125.5469,124.7906,125.2919,1283425.0
2022-02-28 14:00:00,142.46,142.81,141.52,142.63,1724919.0,125.2743,125.5821,124.4477,125.4238,1724919.0
2022-02-28 15:00:00,142.64,144.0,141.87,144.0,3966520.0,125.4326,126.6285,124.7555,126.6285,3966520.0
2022-03-01 09:30:00,145.01,149.94,144.7,149.55,5466594.0,127.5167,131.8519,127.2441,131.509,5466594.0
2022-03-01 10:00:00,149.59,149.96,148.12,148.14,3960444.0,131.5442,131.8695,130.2515,130.2691,3960444.0
2022-03-01 11:00:00,148.14,149.1,147.64,148.25,2644229.0,130.2691,131.1133,129.8294,130.3658,2644229.0
2022-03-01 12:00:00,148.22,149.45,147.36,149.24,2280867.0,130.3394,131.4211,129.5832,131.2364,2280867.0
2022-03-01 13:00:00,149.23,149.34,147.21,148.18,1762092.0,131.2276,131.3243,129.4513,130.3043,1762092.0
2022-03-01 14:00:00,148.18,148.92,147.67,148.72,2263542.0,130.3043,130.955,129.8558,130.7791,2263542.0
2022-03-01 15:00:00,148.73,149.85,148.31,149.67,4231933.0,130.7879,131.7728,130.4186,131.6145,4231933.0
2022-03-02 09:30:00,150.21,155.0,150.05,154.78,6273240.0,132.0894,136.3015,131.9487,136.1081,6273240.0
2022-03-02 10:00:00,154.8,155.75,153.5,154.78,5096805.0,136.1257,136.961,134.9825,136.1081,5096805.0
2022-03-02 11:00:00,154.79,154.98,153.73,154.94,2180682.0,136.1169,136.2839,135.1847,136.2488,2180682.0
2022-03-02 12:00:00,154.94,155.2,154.0,154.5,2321409.0,136.2488,136.4774,135.4222,135.8618,2321409.0
2022-03-02 13:00:00,154.49,155.5,154.24,154.89,1577821.0,135.853,136.7412,135.6332,136.2048,1577821.0
2022-03-02 14:00:00,154.88,155.08,154.1,154.22,1649232.0,136.196,136.3719,135.5101,135.6156,1649232.0
2022-03-02 15:00:00,154.2,154.9,154.06,154.14,3046738.0,135.598,136.2136,135.4749,135.5453,3046738.0
2022-03-03 09:30:00,152.26,154.99,151.75,153.78,2698526.0,133.8921,136.2927,133.4436,135.2287,2698526.0
2022-03-03 10:00:00,153.8,157.12,153.47,155.76,3596808.0,135.2463,138.1658,134.9561,136.9698,3596808.0
2022-03-03 11:00:00,155.8,156.21,155.03,155.62,1851451.0,137.005,137.3656,136.3279,136.8467,1851451.0
2022-03-03 12:00:00,155.58,156.09,155.45,155.93,1482761.0,136.8116,137.26,136.6972,137.1193,1482761.0
2022-03-03 13:00:00,155.94,156.34,155.35,155.84,1234274.0,137.1281,137.4799,136.6093,137.0402,1234274.0
2022-03-03 14:00:00,155.84,156.07,154.89,154.96,1565626.0,137.0402,137.2424,136.2048,136.2664,1565626.0
2022-03-03 15:00:00,154.94,156.38,154.6,156.25,2918144.0,136.2488,137.515,135.9498,137.4007,2918144.0
2022-03-04 09:30:00,155.79,158.8,155.09,157.85,3250287.0,136.9962,139.6431,136.3807,138.8077,3250287.0
2022-03-04 10:00:00,157.89,159.95,157.41,158.69,4720613.0,138.8429,140.6544,138.4208,139.5464,4720613.0
2022-03-04 11:00:00,158.69,159.28,156.95,156.99,3220718.0,139.5464,140.0652,138.0163,138.0515,3220718.0
2022-03-04 12:00:00,157.0,158.0,156.47,157.36,2400476.0,138.0603,138.9396,137.5942,138.3768,2400476.0
2022-03-04 13:00:00,157.37,157.87,156.71,156.78,1839928.0,138.3856,138.8253,137.8052,137.8668,1839928.0
2022-03-04 14:00:00,156.78,157.75,156.67,157.01,2776558.0,137.8668,138.7198,137.7701,138.069,2776558.0
2022-03-04 15:00:00,157.01,158.7,157.01,158.67,3187586.0,138.069,139.5552,138.069,139.5288,3187586.0
2022-03-07 09:30:00,160.05,160.73,157.13,159.65,4467694.0,140.7423,141.3403,138.1746,140.3906,4467694.0
2022-03-07 10:00:00,159.65,161.95,159.52,159.64,4546073.0,140.3906,142.4131,140.2763,140.3818,4546073.0
2022-03-07 11:00:00,159.63,160.19,156.09,156.97,4432057.0,140.373,140.8654,137.26,138.0339,4432057.0
2022-03-07 12:00:00,156.97,158.11,155.72,158.09,2578021.0,138.0339,139.0363,136.9347,139.0188,2578021.0
2022-03-07 13:00:00,158.06,159.82,157.99,159.44,2861275.0,138.9924,140.5401,138.9308,140.2059,2861275.0
2022-03-07 14:00:00,159.43,160.68,158.97,160.21,2240302.0,140.1971,141.2963,139.7926,140.883,2240302.0
2022-03-07 15:00:00,160.22,162.1,160.1,161.95,3849320.0,140.8918,142.545,140.7863,142.4131,3849320.0
2022-03-08 09:30:00,164.39,169.9,164.1,169.84,5336815.0,144.5588,149.4041,144.3037,149.3513,5336815.0
2022-03-08 10:00:00,169.86,172.47,168.37,172.03,8172091.0,149.3689,151.664,148.0586,151.2771,8172091.0
2022-03-08 11:00:00,172.03,174.0,170.97,173.87,6204346.0,151.2771,153.0095,150.345,152.8951,6204346.0
2022-03-08 12:00:00,173.84,173.86,165.93,168.68,10041199.0,152.8688,152.8863,145.913,148.3312,10041199.0
2022-03-08 13:00:00,168.66,173.57,168.2,172.75,4825688.0,148.3136,152.6313,147.9091,151.9102,4825688.0
2022-03-08 14:00:00,172.75,172.9,170.54,171.18,3730266.0,151.9102,152.0422,149.9669,150.5296,3730266.0
2022-03-08 15:00:00,171.21,172.5,169.83,170.53,5121846.0,150.556,151.6904,149.3425,149.9581,5121846.0
2022-03-09 09:30:00,162.77,169.6,161.21,166.61,5879373.0,143.1342,149.1402,141.7624,146.5109,5879373.0
2022-03-09 10:00:00,166.64,168.79,165.51,167.94,4785265.0,146.5373,148.428,145.5436,147.6805,4785265.0
2022-03-09 11:00:00,167.97,169.77,167.27,169.44,3960001.0,147.7069,149.2897,147.0913,148.9996,3960001.0
2022-03-09 12:00:00,169.44,169.68,165.95,167.1,4364770.0,148.9996,149.2106,145.9306,146.9418,4364770.0
2022-03-09 13:00:00,167.07,168.2,163.08,164.01,5089086.0,146.9155,147.9091,143.4068,144.2246,5089086.0
2022-03-09 14:00:00,164.0,165.91,162.9,165.79,3302098.0,144.2158,145.8954,143.2485,145.7899,3302098.0
2022-03-09 15:00:00,165.8,167.38,164.79,166.27,4289666.0,145.7987,147.1881,144.9105,146.212,4289666.0
2022-03-10 09:30:00,168.74,173.32,168.29,172.67,4506317.0,148.384,152.4115,147.9883,151.8399,4506317.0
2022-03-10 10:00:00,172.67,174.76,170.95,173.26,6185879.0,151.8399,153.6778,150.3274,152.3587,6185879.0
2022-03-10 11:00:00,173.26,173.64,171.0,171.18,2496121.0,152.3587,152.6929,150.3714,150.5296,2496121.0
2022-03-10 12:00:00,171.22,172.34,170.04,170.38,2031280.0,150.5648,151.5497,149.5272,149.8262,2031280.0
2022-03-10 13:00:00,170.39,170.76,169.2,170.12,1998646.0,149.8349,150.1603,148.7885,149.5975,1998646.0
2022-03-10 14:00:00,170.11,170.77,168.91,168.99,2134118.0,149.5887,150.1691,148.5335,148.6038,2134118.0
2022-03-10 15:00:00,168.98,171.05,168.8,170.8,3585630.0,148.595,150.4153,148.4368,150.1955,3585630.0
2022-03-11 09:30:00,165.89,171.32,165.88,169.77,3239869.0,145.8778,150.6528,145.869,149.2897,3239869.0
2022-03-11 10:00:00,169.74,172.98,169.11,171.71,4179849.0,149.2634,152.1125,148.7094,150.9957,4179849.0
2022-03-11 11:00:00,171.74,172.24,169.91,170.14,2458083.0,151.0221,151.4618,149.4129,149.6151,2458083.0
2022-03-11 12:00:00,170.12,171.95,169.99,171.4,2206585.0,149.5975,151.2068,149.4832,150.7231,2206585.0
2022-03-11 13:00:00,171.4,172.48,171.14,171.7,2313559.0,150.7231,151.6728,150.4945,150.9869,2313559.0
2022-03-11 14:00:00,171.7,172.4,171.02,171.31,2295430.0,150.9869,151.6025,150.3889,150.644,2295430.0
2022-03-11 15:00:00,171.3,171.36,170.04,170.89,3269646.0,150.6352,150.6879,149.5272,150.2746,3269646.0
2022-03-14 09:30:00,166.21,168.35,165.19,166.94,2616654.0,146.1592,148.041,145.2623,146.8011,2616654.0
2022-03-14 10:00:00,166.93,167.69,165.51,167.08,2880489.0,146.7923,147.4607,145.5436,146.9243,2880489.0
2022-03-14 11:00:00,167.08,167.3,164.53,165.4,2174709.0,146.9243,147.1177,144.6819,145.4469,2174709.0
2022-03-14 12:00:00,165.38,166.22,164.82,165.78,1637831.0,145.4293,146.168,144.9369,145.7811,1637831.0
2022-03-14 13:00:00,165.8,166.97,165.03,165.31,1839461.0,145.7987,146.8275,145.1216,145.3678,1839461.0
2022-03-14 14:00:00,165.32,165.54,164.3,164.81,1551744.0,145.3766,145.57,144.4796,144.9281,1551744.0
2022-03-14 15:00:00,164.81,166.83,164.67,166.72,3064322.0,144.9281,146.7044,144.805,146.6077,3064322.0
2022-03-15 09:30:00,159.09,159.93,156.73,157.0,4876913.0,139.8981,140.6368,137.8228,138.0603,4876913.0
2022-03-15 10:00:00,156.96,158.36,155.26,157.4,4057729.0,138.0251,139.2562,136.5302,138.412,4057729.0
2022-03-15 11:00:00,157.37,158.83,156.5,158.72,2797561.0,138.3856,139.6695,137.6206,139.5728,2797561.0
2022-03-15 12:00:00,158.72,160.19,158.51,159.17,1930341.0,139.5728,140.8654,139.3881,139.9685,1930341.0
2022-03-15 13:00:00,159.2,159.61,157.89,158.98,1583335.0,139.9949,140.3554,138.8429,139.8014,1583335.0
2022-03-15 14:00:00,158.98,159.13,158.1,158.45,1364786.0,139.8014,139.9333,139.0276,139.3353,1364786.0
2022-03-15 15:00:00,158.46,158.6,157.66,158.38,2932842.0,139.3441,139.4672,138.6406,139.2738,2932842.0
2022-03-16 09:30:00,158.73,160.5,158.1,159.24,2230359.0,139.5816,141.138,139.0276,140.03,2230359.0
2022-03-16 10:00:00,159.26,160.07,156.92,157.5,3031130.0,140.0476,140.7599,137.9899,138.4999,3031130.0
2022-03-16 11:00:00,157.54,158.21,156.59,158.0,2484608.0,138.5351,139.1243,137.6997,138.9396,2484608.0
2022-03-16 12:00:00,158.0,158.75,157.72,158.46,1392353.0,138.9396,139.5991,138.6934,139.3441,1392353.0
2022-03-16 13:00:00,158.45,158.54,157.83,158.03,1123497.0,139.3353,139.4145,138.7901,138.966,1123497.0
2022-03-16 14:00:00,158.01,158.12,156.21,156.47,1875800.0,138.9484,139.0451,137.3656,137.5942,1875800.0
2022-03-16 15:00:00,156.47,157.74,156.26,157.74,3276831.0,137.5942,138.711,137.4095,138.711,3276831.0
2022-03-17 09:30:00,159.95,160.85,157.92,158.36,1908429.0,140.6544,141.4458,138.8693,139.2562,1908429.0
2022-03-17 10:00:00,158.41,159.89,158.14,159.13,1729466.0,139.3002,140.6016,139.0627,139.9333,1729466.0
2022-03-17 11:00:00,159.14,160.39,158.79,160.32,1100401.0,139.9421,141.0413,139.6343,140.9797,1100401.0
2022-03-17 12:00:00,160.32,160.92,159.91,160.03,988027.0,140.9797,141.5074,140.6192,140.7247,988027.0
2022-03-17 13:00:00,160.05,160.41,159.82,160.14,935109.0,140.7423,141.0589,140.5401,140.8215,935109.0
2022-03-17 14:00:00,160.15,160.84,159.97,160.68,1217341.0,140.8303,141.437,140.672,141.2963,1217341.0
2022-03-17 15:00:00,160.69,160.99,159.67,160.38,2086846.0,141.3051,141.5689,140.4082,141.0325,2086846.0
2022-03-18 09:30:00,160.89,161.15,159.81,159.91,3582640.0,141.481,141.7096,140.5313,140.6192,3582640.0
2022-03-18 10:00:00,159.9,159.96,158.89,159.43,1321724.0,140.6104,140.6632,139.7223,140.1971,1321724.0
2022-03-18 11:00:00,159.43,159.72,158.78,159.41,648952.0,140.1971,140.4521,139.6255,140.1795,648952.0
2022-03-18 12:00:00,159.39,159.92,159.25,159.47,865370.0,140.1619,140.628,140.0388,140.2323,865370.0
2022-03-18 13:00:00,159.46,160.38,159.46,159.68,811031.0,140.2235,141.0325,140.2235,140.417,811031.0
2022-03-18 14:00:00,159.7,159.99,159.28,159.37,816486.0,140.4345,140.6896,140.0652,140.1443,816486.0
2022-03-18 15:00:00,159.36,160.86,159.34,160.61,2381697.0,140.1356,141.4546,140.118,141.2348,2381697.0
2022-03-21 09:30:00,163.02,165.36,162.83,164.84,1619281.0,143.354,145.4117,143.187,144.9545,1619281.0
2022-03-21 10:00:00,164.83,165.05,163.43,163.96,1337880.0,144.9457,145.1391,143.7146,144.1806,1337880.0
2022-03-21 11:00:00,163.99,164.42,163.09,163.35,869174.0,144.207,144.5851,143.4156,143.6442,869174.0
2022-03-21 12:00:00,163.34,164.04,163.26,163.35,846882.0,143.6354,144.251,143.5651,143.6442,846882.0
2022-03-21 13:00:00,163.35,164.34,162.72,164.29,909321.0,143.6442,144.5148,143.0902,144.4708,909321.0
2022-03-21 14:00:00,164.29,164.98,163.95,164.63,715525.0,144.4708,145.0776,144.1718,144.7698,715525.0
2022-03-21 15:00:00,164.62,165.58,164.32,164.64,1612110.0,144.761,145.6052,144.4972,144.7786,1612110.0
2022-03-22 09:30:00,163.69,165.26,162.97,164.94,1085826.0,143.9432,145.3238,143.3101,145.0424,1085826.0
2022-03-22 10:00:00,164.97,165.02,163.04,163.71,1092969.0,145.0688,145.1128,143.3716,143.9608,1092969.0
2022-03-22 11:00:00,163.72,163.87,162.58,163.04,645879.0,143.9696,144.1015,142.9671,143.3716,645879.0
2022-03-22 12:00:00,163.05,164.04,163.05,164.0,653952.0,143.3804,144.251,143.3804,144.2158,653952.0
2022-03-22 13:00:00,164.03,164.9,163.84,164.47,858514.0,144.2422,145.0072,144.0751,144.6291,858514.0
2022-03-22 14:00:00,164.44,164.74,163.9,163.95,620477.0,144.6027,144.8665,144.1279,144.1718,620477.0
2022-03-22 15:00:00,163.93,164.15,163.46,164.15,1629599.0,144.1543,144.3477,143.741,144.3477,1629599.0
2022-03-23 09:30:00,166.0,166.97,165.29,165.9,1339130.0,145.9745,146.8275,145.3502,145.8866,1339130.0
2022-03-23 10:00:00,165.89,166.26,164.94,165.69,902540.0,145.8778,146.2032,145.0424,145.7019,902540.0
2022-03-23 11:00:00,165.69,166.23,165.28,165.54,631844.0,145.7019,146.1768,145.3414,145.57,631844.0
2022-03-23 12:00:00,165.55,165.9,165.18,165.43,702110.0,145.5788,145.8866,145.2535,145.4733,702110.0
2022-03-23 13:00:00,165.45,165.83,165.31,165.78,585950.0,145.4909,145.825,145.3678,145.7811,585950.0
2022-03-23 14:00:00,165.79,166.49,165.63,166.48,705847.0,145.7899,146.4054,145.6492,146.3966,705847.0
2022-03-23 15:00:00,166.49,167.35,165.8,165.86,1720931.0,146.4054,147.1617,145.7987,145.8514,1720931.0
2022-03-24 09:30:00,166.43,167.41,165.96,166.41,769012.0,146.3527,147.2144,145.9394,146.3351,769012.0
2022-03-24 10:00:00,166.39,166.95,166.21,166.61,523723.0,146.3175,146.8099,146.1592,146.5109,523723.0
2022-03-24 11:00:00,166.6,166.99,166.38,166.61,665437.0,146.5022,146.8451,146.3087,146.5109,665437.0
2022-03-24 12:00:00,166.64,166.9,166.09,166.53,529570.0,146.5373,146.766,146.0537,146.4406,529570.0
2022-03-24 13:00:00,166.55,166.84,166.12,166.65,499456.0,146.4582,146.7132,146.0801,146.5461,499456.0
2022-03-24 14:00:00,166.66,166.74,165.0,165.38,552990.0,146.5549,146.6253,145.0952,145.4293,552990.0
2022-03-24 15:00:00,165.37,166.33,165.3,166.27,1263837.0,145.4205,146.2647,145.359,146.212,1263837.0
2022-03-25 09:30:00,165.22,167.2,165.16,166.96,995040.0,145.2886,147.0298,145.2359,146.8187,995040.0
2022-03-25 10:00:00,166.96,168.03,166.54,167.91,1088795.0,146.8187,147.7596,146.4494,147.6541,1088795.0
2022-03-25 11:00:00,167.91,169.57,167.85,168.82,1154213.0,147.6541,149.1139,147.6014,148.4543,1154213.0
2022-03-25 12:00:00,168.85,169.39,168.36,168.41,689096.0,148.4807,148.9556,148.0498,148.0938,689096.0
2022-03-25 13:00:00,168.43,168.75,167.86,168.59,570577.0,148.1114,148.3928,147.6102,148.2521,570577.0
2022-03-25 14:00:00,168.57,169.69,168.41,169.03,673916.0,148.2345,149.2194,148.0938,148.639,673916.0
2022-03-25 15:00:00,169.04,169.44,168.73,169.3,1200230.0,148.6478,148.9996,148.3752,148.8764,1200230.0
2022-03-28 09:30:00,165.9,166.39,165.23,166.26,1071156.0,145.8866,146.3175,145.2974,146.2032,1071156.0
2022-03-28 10:00:00,166.27,166.63,165.61,165.79,878918.0,146.212,146.5285,145.6316,145.7899,878918.0
2022-03-28 11:00:00,165.78,166.21,165.6,165.94,1011233.0,145.7811,146.1592,145.6228,145.9218,1011233.0
2022-03-28 12:00:00,165.96,166.21,165.77,165.9,498819.0,145.9394,146.1592,145.7723,145.8866,498819.0
2022-03-28 13:00:00,165.9,165.96,165.13,165.57,541521.0,145.8866,145.9394,145.2095,145.5964,541521.0
2022-03-28 14:00:00,165.57,166.48,165.46,165.98,473349.0,145.5964,146.3966,145.4997,145.9569,473349.0
2022-03-28 15:00:00,165.97,166.49,165.35,166.36,1502307.0,145.9482,146.4054,145.4029,146.2911,1502307.0
2022-03-29 09:30:00,163.51,163.58,160.5,161.65,2506982.0,143.7849,143.8465,141.138,142.1493,2506982.0
2022-03-29 10:00:00,161.61,163.17,161.11,162.93,1925582.0,142.1141,143.4859,141.6744,143.2749,1925582.0
2022-03-29 11:00:00,162.91,163.1,161.78,161.88,1375790.0,143.2573,143.4244,142.2636,142.3516,1375790.0
2022-03-29 12:00:00,161.91,162.27,161.35,161.85,1005589.0,142.3779,142.6945,141.8855,142.3252,1005589.0
2022-03-29 13:00:00,161.84,163.04,161.68,163.02,757512.0,142.3164,143.3716,142.1757,143.354,757512.0
2022-03-29 14:00:00,163.01,163.86,162.94,163.35,885502.0,143.3452,144.0927,143.2837,143.6442,885502.0
2022-03-29 15:00:00,163.33,164.48,163.26,164.35,1295112.0,143.6266,144.6379,143.5651,144.5236,1295112.0
2022-03-30 09:30:00,165.24,166.35,163.79,164.26,1069534.0,145.3062,146.2823,144.0311,144.4444,1069534.0
2022-03-30 10:00:00,164.25,165.72,163.66,165.36,1153027.0,144.4356,145.7283,143.9168,145.4117,1153027.0
2022-03-30 11:00:00,165.38,165.78,165.04,165.3,829550.0,145.4293,145.7811,145.1303,145.359,829550.0
2022-03-30 12:00:00,165.31,165.46,164.52,164.75,706862.0,145.3678,145.4997,144.6731,144.8753,706862.0
2022-03-30 13:00:00,164.74,165.08,164.46,165.06,680481.0,144.8665,145.1655,144.6203,145.1479,680481.0
2022-03-30 14:00:00,165.05,165.32,164.82,165.03,753120.0,145.1391,145.3766,144.9369,145.1216,753120.0
2022-03-30 15:00:00,165.02,165.53,164.69,165.48,1235615.0,145.1128,145.5612,144.8226,145.5173,1235615.0
2022-03-31 09:30:00,163.47,166.16,163.25,165.3,1031175.0,143.7497,146.1152,143.5563,145.359,1031175.0
2022-03-31 10:00:00,165.27,165.48,164.0,165.28,806666.0,145.3326,145.5173,144.2158,145.3414,806666.0
2022-03-31 11:00:00,165.26,165.45,164.61,165.0,525242.0,145.3238,145.4909,144.7522,145.0952,525242.0
2022-03-31 12:00:00,164.97,165.33,164.77,164.86,313470.0,145.0688,145.3854,144.8929,144.9721,313470.0
2022-03-31 13:00:00,164.85,165.33,164.76,164.83,439074.0,144.9633,145.3854,144.8841,144.9457,439074.0
2022-03-31 14:00:00,164.83,164.86,163.26,163.74,794218.0,144.9457,144.9721,143.5651,143.9872,794218.0
2022-03-31 15:00:00,163.74,164.33,162.72,162.81,1562345.0,143.9872,144.506,143.0902,143.1694,1562345.0
2022-04-01 09:30:00,162.78,165.95,162.78,165.17,1166961.0,143.143,145.9306,143.143,145.2447,1166961.0
2022-04-01 10:00:00,165.22,165.6,164.2,164.38,858082.0,145.2886,145.6228,144.3917,144.55,858082.0
2022-04-01 11:00:00,164.37,165.34,164.31,164.68,592877.0,144.5412,145.3942,144.4884,144.8138,592877.0
2022-04-01 12:00:00,164.7,164.75,163.76,163.83,463068.0,144.8314,144.8753,144.0048,144.0663,463068.0
2022-04-01 13:00:00,163.83,163.89,162.33,163.06,1252585.0,144.0663,144.1191,142.7473,143.3892,1252585.0
2022-04-01 14:00:00,163.05,164.04,163.03,164.0,605390.0,143.3804,144.251,143.3628,144.2158,605390.0
2022-04-01 15:00:00,163.99,164.62,163.88,164.22,953445.0,144.207,144.761,144.1103,144.4093,953445.0
2022-04-04 09:30:00,165.0,165.45,163.0,164.12,886244.0,145.0952,145.4909,143.3364,144.3213,886244.0
2022-04-04 10:00:00,164.1,164.57,163.65,163.78,599835.0,144.3037,144.717,143.908,144.0223,599835.0
2022-04-04 11:00:00,163.81,164.07,163.28,163.89,654135.0,144.0487,144.2774,143.5827,144.1191,654135.0
2022-04-04 12:00:00,163.93,164.0,163.0,163.3,720612.0,144.1543,144.2158,143.3364,143.6003,720612.0
2022-04-04 13:00:00,163.27,163.98,163.05,163.87,605770.0,143.5739,144.1982,143.3804,144.1015,605770.0
2022-04-04 14:00:00,163.87,164.28,163.77,164.16,778548.0,144.1015,144.462,144.0136,144.3565,778548.0
2022-04-04 15:00:00,164.16,164.64,164.09,164.41,997981.0,144.3565,144.7786,144.2949,144.5763,997981.0
2022-04-05 09:30:00,165.03,167.65,164.9,167.3,1150355.0,145.1216,147.4255,145.0072,147.1177,1150355.0
2022-04-05 10:00:00,167.31,167.73,165.55,166.02,1143066.0,147.1265,147.4958,145.5788,145.9921,1143066.0
2022-04-05 11:00:00,166.02,166.32,164.84,164.91,747378.0,145.9921,146.2559,144.9545,145.016,747378.0
2022-04-05 12:00:00,164.96,165.49,164.74,165.04,482094.0,145.06,145.5261,144.8665,145.1303,482094.0
2022-04-05 13:00:00,165.04,165.47,164.66,165.08,463249.0,145.1303,145.5085,144.7962,145.1655,463249.0
2022-04-05 14:00:00,165.06,165.19,164.29,164.39,554335.0,145.1479,145.2623,144.4708,144.5588,554335.0
2022-04-05 15:00:00,164.4,164.52,163.1,163.41,1538366.0,144.5676,144.6731,143.4244,143.697,1538366.0
2022-04-06 09:30:00,164.83,166.07,164.33,165.94,918796.0,144.9457,146.0361,144.506,145.9218,918796.0
2022-04-06 10:00:00,165.91,167.01,165.38,166.17,917422.0,145.8954,146.8627,145.4293,146.124,917422.0
2022-04-06 11:00:00,166.2,166.52,164.71,165.6,652747.0,146.1504,146.4318,144.8402,145.6228,652747.0
2022-04-06 12:00:00,165.59,166.49,165.52,166.39,561668.0,145.614,146.4054,145.5524,146.3175,561668.0
2022-04-06 13:00:00,166.38,166.4,164.47,164.79,550056.0,146.3087,146.3263,144.6291,144.9105,550056.0
2022-04-06 14:00:00,164.78,165.57,164.54,165.25,692944.0,144.9017,145.5964,144.6907,145.315,692944.0
2022-04-06 15:00:00,165.26,165.37,164.58,164.87,1053331.0,145.3238,145.4205,144.7258,144.9809,1053331.0
2022-04-07 09:30:00,165.1,166.13,164.35,164.62,526031.0,145.1831,146.0889,144.5236,144.761,526031.0
2022-04-07 10:00:00,164.62,165.22,164.15,164.49,595372.0,144.761,145.2886,144.3477,144.6467,595372.0
2022-04-07 11:00:00,164.5,164.61,163.42,163.96,619920.0,144.6555,144.7522,143.7058,144.1806,619920.0
2022-04-07 12:00:00,163.96,164.91,163.59,164.88,812478.0,144.1806,145.016,143.8553,144.9896,812478.0
2022-04-07 13:00:00,164.89,165.88,164.71,165.83,550672.0,144.9984,145.869,144.8402,145.825,550672.0
2022-04-07 14:00:00,165.85,166.71,165.82,166.35,622308.0,145.8426,146.5989,145.8163,146.2823,622308.0
2022-04-07 15:00:00,166.35,167.7,166.32,167.14,1245987.0,146.2823,147.4695,146.2559,146.977,1245987.0
2022-04-08 09:30:00,167.05,171.1,167.02,170.15,2192398.0,146.8979,150.4593,146.8715,149.6239,2192398.0
2022-04-08 10:00:00,170.12,170.67,167.61,169.09,1354634.0,149.5975,150.0812,147.3903,148.6918,1354634.0
2022-04-08 11:00:00,169.08,169.87,168.94,169.78,695654.0,148.683,149.3777,148.5599,149.2985,695654.0
2022-04-08 12:00:00,169.79,170.18,169.53,170.04,681464.0,149.3073,149.6503,149.0787,149.5272,681464.0
2022-04-08 13:00:00,170.01,170.08,169.6,169.71,437086.0,149.5008,149.5623,149.1402,149.237,437086.0
2022-04-08 14:00:00,169.74,170.21,169.38,170.21,697027.0,149.2634,149.6767,148.9468,149.6767,697027.0
2022-04-08 15:00:00,170.22,170.56,169.64,170.0,1488533.0,149.6855,149.9844,149.1754,149.492,1488533.0
2022-04-11 09:30:00,168.57,168.78,166.39,167.09,1037012.0,148.2345,148.4192,146.3175,146.933,1037012.0
2022-04-11 10:00:00,167.11,168.06,166.53,167.69,689913.0,146.9506,147.786,146.4406,147.4607,689913.0
2022-04-11 11:00:00,167.72,168.45,166.85,167.06,492302.0,147.487,148.129,146.722,146.9067,492302.0
2022-04-11 12:00:00,167.05,167.26,165.46,165.49,538716.0,146.8979,147.0825,145.4997,145.5261,538716.0
2022-04-11 13:00:00,165.47,166.0,164.91,165.19,1097629.0,145.5085,145.9745,145.016,145.2623,1097629.0
2022-04-11 14:00:00,165.22,166.53,164.97,166.51,1236506.0,145.2886,146.4406,145.0688,146.423,1236506.0
2022-04-11 15:00:00,166.51,166.69,165.3,165.56,1379883.0,146.423,146.5813,145.359,145.5876,1379883.0
2022-04-12 09:30:00,168.97,172.68,168.15,171.35,2089767.0,148.5862,151.8487,147.8652,150.6791,2089767.0
2022-04-12 10:00:00,171.38,171.68,168.94,170.45,1096578.0,150.7055,150.9693,148.5599,149.8877,1096578.0
2022-04-12 11:00:00,170.45,171.22,170.21,171.0,619968.0,149.8877,150.5648,149.6767,150.3714,619968.0
2022-04-12 12:00:00,171.01,171.46,170.7,171.01,592354.0,150.3802,150.7759,150.1076,150.3802,592354.0
2022-04-12 13:00:00,171.03,171.12,169.28,169.58,546840.0,150.3977,150.4769,148.8589,149.1227,546840.0
2022-04-12 14:00:00,169.59,170.2,169.19,169.42,567760.0,149.1315,149.6679,148.7797,148.982,567760.0
2022-04-12 15:00:00,169.47,169.62,168.66,168.99,850512.0,149.0259,149.1578,148.3136,148.6038,850512.0
2022-04-13 09:30:00,170.93,171.62,169.5,169.89,722655.0,150.3098,150.9166,149.0523,149.3953,722655.0
2022-04-13 10:00:00,169.97,170.23,168.29,170.11,520074.0,149.4656,149.6942,147.9883,149.5887,520074.0
2022-04-13 11:00:00,170.1,170.69,169.42,170.34,474564.0,149.5799,150.0988,148.982,149.791,474564.0
2022-04-13 12:00:00,170.34,171.13,170.25,170.89,347925.0,149.791,150.4857,149.7118,150.2746,347925.0
2022-04-13 13:00:00,170.94,171.45,170.91,171.19,443968.0,150.3186,150.7671,150.2922,150.5384,443968.0
2022-04-13 14:00:00,171.2,171.64,171.15,171.59,467219.0,150.5472,150.9342,150.5033,150.8902,467219.0
2022-04-13 15:00:00,171.58,172.08,171.42,171.7,1112211.0,150.8814,151.3211,150.7407,150.9869,1112211.0
2022-04-14 09:30:00,170.69,172.43,170.56,172.11,773889.0,150.0988,151.6289,149.9844,151.3475,773889.0
2022-04-14 10:00:00,172.09,172.48,171.02,171.37,614301.0,151.3299,151.6728,150.3889,150.6967,614301.0
2022-04-14 11:00:00,171.38,171.57,170.58,171.22,382203.0,150.7055,150.8726,150.002,150.5648,382203.0
2022-04-14 12:00:00,171.23,172.18,171.22,172.13,399130.0,150.5736,151.409,150.5648,151.365,399130.0
2022-04-14 13:00:00,172.14,172.59,171.91,172.59,450784.0,151.3738,151.7695,151.1716,151.7695,450784.0
2022-04-14 14:00:00,172.6,172.94,172.15,172.17,570597.0,151.7783,152.0773,151.3826,151.4002,570597.0
2022-04-14 15:00:00,172.18,172.36,171.3,171.54,942427.0,151.409,151.5673,150.6352,150.8462,942427.0
2022-04-18 09:30:00,173.0,174.1,171.87,173.93,1095769.0,152.1301,153.0974,151.1364,152.9479,1095769.0
2022-04-18 10:00:00,173.93,174.17,172.72,173.4,546414.0,152.9479,153.1589,151.8839,152.4818,546414.0
2022-04-18 11:00:00,173.42,173.59,172.28,172.94,465129.0,152.4994,152.6489,151.4969,152.0773,465129.0
2022-04-18 12:00:00,172.91,174.37,172.91,174.28,527660.0,152.0509,153.3348,152.0509,153.2557,527660.0
2022-04-18 13:00:00,174.31,174.54,173.86,174.24,529399.0,153.2821,153.4843,152.8863,153.2205,529399.0
2022-04-18 14:00:00,174.3,174.41,173.88,174.18,475048.0,153.2733,153.37,152.9039,153.1677,475048.0
2022-04-18 15:00:00,174.12,174.28,173.3,173.89,863877.0,153.115,153.2557,152.3939,152.9127,863877.0
2022-04-19 09:30:00,173.08,173.69,172.22,172.96,613057.0,152.2004,152.7369,151.4442,152.0949,613057.0
2022-04-19 10:00:00,172.98,173.31,171.93,172.43,578666.0,152.1125,152.4027,151.1892,151.6289,578666.0
2022-04-19 11:00:00,172.42,172.43,171.03,171.65,611543.0,151.6201,151.6289,150.3977,150.9429,611543.0
2022-04-19 12:00:00,171.64,172.26,171.34,171.98,345483.0,150.9342,151.4794,150.6703,151.2331,345483.0
2022-04-19 13:00:00,171.98,172.15,171.6,171.81,568702.0,151.2331,151.3826,150.899,151.0836,568702.0
2022-04-19 14:00:00,171.8,171.95,171.43,171.78,515970.0,151.0749,151.2068,150.7495,151.0573,515970.0
2022-04-19 15:00:00,171.79,172.3,171.53,171.83,943857.0,151.0661,151.5145,150.8374,151.1012,943857.0
2022-04-20 09:30:00,172.02,173.2,171.46,172.23,622612.0,151.2683,152.306,150.7759,151.453,622612.0
2022-04-20 10:00:00,172.21,172.94,171.61,172.77,564690.0,151.4354,152.0773,150.9078,151.9278,564690.0
2022-04-20 11:00:00,172.76,172.83,171.75,172.08,392222.0,151.919,151.9806,151.0309,151.3211,392222.0
2022-04-20 12:00:00,172.07,172.45,171.82,172.24,386069.0,151.3123,151.6464,151.0924,151.4618,386069.0
2022-04-20 13:00:00,172.26,173.43,172.16,173.41,421787.0,151.4794,152.5082,151.3914,152.4906,421787.0
2022-04-20 14:00:00,173.43,173.58,171.71,171.86,568313.0,152.5082,152.6401,150.9957,151.1276,568313.0
2022-04-20 15:00:00,171.85,173.39,171.81,172.53,1142469.0,151.1188,152.473,151.0836,151.7168,1142469.0
2022-04-21 09:30:00,171.74,172.44,169.24,171.08,847906.0,151.0221,151.6376,148.8237,150.4417,847906.0
2022-04-21 10:00:00,171.12,172.1,170.21,170.32,777138.0,150.4769,151.3387,149.6767,149.7734,777138.0
2022-04-21 11:00:00,170.33,170.64,169.53,169.83,555297.0,149.7822,150.0548,149.0787,149.3425,555297.0
2022-04-21 12:00:00,169.85,169.96,167.52,167.68,998499.0,149.3601,149.4568,147.3112,147.4519,998499.0
2022-04-21 13:00:00,167.67,168.03,165.29,165.99,1669583.0,147.4431,147.7596,145.3502,145.9657,1669583.0
2022-04-21 14:00:00,165.96,166.37,164.73,165.02,1414274.0,145.9394,146.2999,144.8577,145.1128,1414274.0
2022-04-21 15:00:00,165.02,165.21,163.83,164.53,2597886.0,145.1128,145.2798,144.0663,144.6819,2597886.0
2022-04-22 09:30:00,164.38,165.28,163.28,164.98,889660.0,144.55,145.3414,143.5827,145.0776,889660.0
2022-04-22 10:00:00,164.92,165.47,163.47,163.83,961863.0,145.0248,145.5085,143.7497,144.0663,961863.0
2022-04-22 11:00:00,163.82,164.09,161.83,162.12,1406370.0,144.0575,144.2949,142.3076,142.5626,1406370.0
2022-04-22 12:00:00,162.1,163.22,161.81,162.41,717673.0,142.545,143.5299,142.29,142.8176,717673.0
2022-04-22 13:00:00,162.38,162.76,161.55,161.76,977153.0,142.7912,143.1254,142.0614,142.246,977153.0
2022-04-22 14:00:00,161.74,162.5,161.41,161.91,839843.0,142.2284,142.8968,141.9383,142.3779,839843.0
2022-04-22 15:00:00,161.91,162.52,160.86,161.04,1893571.0,142.3779,142.9143,141.4546,141.6129,1893571.0
2022-04-25 09:30:00,155.73,158.24,151.36,156.26,2310709.0,136.9435,139.1507,133.1006,137.4095,2310709.0
2022-04-25 10:00:00,156.29,157.09,154.55,154.67,1898378.0,137.4359,138.1394,135.9058,136.0113,1898378.0
2022-04-25 11:00:00,154.65,155.32,153.35,154.19,1208743.0,135.9937,136.5829,134.8506,135.5892,1208743.0
2022-04-25 12:00:00,154.17,155.45,153.53,155.0,1076910.0,135.5717,136.6972,135.0089,136.3015,1076910.0
2022-04-25 13:00:00,155.05,155.77,154.35,155.04,731415.0,136.3455,136.9786,135.7299,136.3367,731415.0
2022-04-25 14:00:00,155.07,158.33,155.04,157.63,1013111.0,136.3631,139.2298,136.3367,138.6143,1013111.0
2022-04-25 15:00:00,157.66,158.36,157.03,157.51,1490333.0,138.6406,139.2562,138.0866,138.5087,1490333.0
2022-04-26 09:30:00,158.82,159.44,156.52,157.52,866430.0,139.6607,140.2059,137.6382,138.5175,866430.0
2022-04-26 10:00:00,157.5,159.12,156.96,158.36,986110.0,138.4999,139.9245,138.0251,139.2562,986110.0
2022-04-26 11:00:00,158.37,160.37,158.3,159.27,1272989.0,139.265,141.0237,139.2034,140.0564,1272989.0
2022-04-26 12:00:00,159.27,160.13,158.97,159.49,567878.0,140.0564,140.8127,139.7926,140.2499,567878.0
2022-04-26 13:00:00,159.54,159.85,158.05,158.43,532992.0,140.2938,140.5664,138.9836,139.3177,532992.0
2022-04-26 14:00:00,158.44,158.52,157.29,157.74,818914.0,139.3265,139.3969,138.3153,138.711,818914.0
2022-04-26 15:00:00,157.78,157.83,156.39,156.52,1359774.0,138.7462,138.7901,137.5238,137.6382,1359774.0
2022-04-27 09:30:00,157.08,157.87,154.52,156.83,736064.0,138.1306,138.8253,135.8794,137.9108,736064.0
2022-04-27 10:00:00,156.71,157.22,154.7,156.21,1409505.0,137.8052,138.2537,136.0377,137.3656,1409505.0
2022-04-27 11:00:00,156.24,157.3,155.94,157.01,849513.0,137.3919,138.3241,137.1281,138.069,849513.0
2022-04-27 12:00:00,157.0,157.76,156.58,157.45,682201.0,138.0603,138.7286,137.6909,138.456,682201.0
2022-04-27 13:00:00,157.46,157.92,156.78,157.74,586348.0,138.4648,138.8693,137.8668,138.711,586348.0
2022-04-27 14:00:00,157.74,157.77,156.34,156.73,664283.0,138.711,138.7374,137.4799,137.8228,664283.0
2022-04-27 15:00:00,156.7,157.21,156.05,156.25,1343611.0,137.7964,138.2449,137.2249,137.4007,1343611.0
2022-04-28 09:30:00,157.46,157.71,155.38,155.82,527186.0,138.4648,138.6846,136.6357,137.0226,527186.0
2022-04-28 10:00:00,155.79,157.8,154.93,157.68,995557.0,136.9962,138.7637,136.24,138.6582,995557.0
2022-04-28 11:00:00,157.69,158.99,157.21,158.71,666782.0,138.667,139.8102,138.2449,139.564,666782.0
2022-04-28 12:00:00,158.72,160.52,158.6,160.27,701874.0,139.5728,141.1556,139.4672,140.9358,701874.0
2022-04-28 13:00:00,160.24,161.01,159.79,161.0,713601.0,140.9094,141.5865,140.5137,141.5777,713601.0
2022-04-28 14:00:00,161.02,162.03,160.94,161.97,710773.0,141.5953,142.4835,141.525,142.4307,710773.0
2022-04-28 15:00:00,161.95,163.0,161.63,161.74,1409633.0,142.4131,143.3364,142.1317,142.2284,1409633.0
2022-04-29 09:30:00,161.28,162.44,158.68,160.6,1265390.0,141.8239,142.844,139.5376,141.226,1265390.0
2022-04-29 10:00:00,160.53,160.78,158.12,158.64,1313210.0,141.1644,141.3843,139.0451,139.5024,1313210.0
2022-04-29 11:00:00,158.61,160.2,157.82,159.12,853362.0,139.476,140.8742,138.7813,139.9245,853362.0
2022-04-29 12:00:00,159.12,159.3,157.38,157.86,606647.0,139.9245,140.0828,138.3944,138.8165,606647.0
2022-04-29 13:00:00,157.84,158.62,157.44,157.76,717967.0,138.7989,139.4848,138.4472,138.7286,717967.0
2022-04-29 14:00:00,157.8,158.1,156.8,157.21,708384.0,138.7637,139.0276,137.8844,138.2449,708384.0
2022-04-29 15:00:00,157.25,157.4,156.29,156.68,1898453.0,138.2801,138.412,137.4359,137.7789,1898453.0
2022-05-02 09:30:00,156.31,158.53,155.15,155.65,1774620.0,137.4535,139.4057,136.4334,136.8731,1774620.0
2022-05-02 10:00:00,155.61,159.44,155.5,157.33,1322343.0,136.8379,140.2059,136.7412,138.3504,1322343.0
2022-05-02 11:00:00,157.35,158.97,155.82,158.86,766867.0,138.368,139.7926,137.0226,139.6959,766867.0
2022-05-02 12:00:00,158.88,159.48,158.05,158.64,530925.0,139.7135,140.2411,138.9836,139.5024,530925.0
2022-05-02 13:00:00,158.69,159.16,158.09,158.56,682995.0,139.5464,139.9597,139.0188,139.4321,682995.0
2022-05-02 14:00:00,158.55,158.57,157.27,157.59,578283.0,139.4233,139.4409,138.2977,138.5791,578283.0
2022-05-02 15:00:00,157.59,160.0,157.59,159.79,1431277.0,138.5791,140.6983,138.5791,140.5137,1431277.0
2022-05-03 09:30:00,159.57,160.75,159.26,160.08,800297.0,140.3202,141.3579,140.0476,140.7687,800297.0
2022-05-03 10:00:00,160.1,162.19,159.41,161.92,937034.0,140.7863,142.6242,140.1795,142.3867,937034.0
2022-05-03 11:00:00,161.9,163.43,161.9,163.27,984149.0,142.3691,143.7146,142.3691,143.5739,984149.0
2022-05-03 12:00:00,163.3,163.43,162.2,162.75,517294.0,143.6003,143.7146,142.633,143.1166,517294.0
2022-05-03 13:00:00,162.79,163.15,161.79,162.5,578831.0,143.1518,143.4683,142.2724,142.8968,578831.0
2022-05-03 14:00:00,162.52,162.81,161.33,162.75,900105.0,142.9143,143.1694,141.8679,143.1166,900105.0
2022-05-03 15:00:00,162.78,163.18,161.85,162.37,1009265.0,143.143,143.4947,142.3252,142.7824,1009265.0
2022-05-04 09:30:00,164.97,165.21,163.47,164.21,846786.0,145.0688,145.2798,143.7497,144.4005,846786.0
2022-05-04 10:00:00,164.22,165.0,163.58,164.55,689391.0,144.4093,145.0952,143.8465,144.6995,689391.0
2022-05-04 11:00:00,164.59,164.86,163.7,164.33,477862.0,144.7346,144.9721,143.952,144.506,477862.0
2022-05-04 12:00:00,164.34,164.56,163.87,164.2,466436.0,144.5148,144.7083,144.1015,144.3917,466436.0
2022-05-04 13:00:00,164.19,164.55,163.82,164.53,511074.0,144.3829,144.6995,144.0575,144.6819,511074.0
2022-05-04 14:00:00,164.48,166.47,163.72,166.14,1217149.0,144.6379,146.3878,143.9696,146.0976,1217149.0
2022-05-04 15:00:00,166.13,167.89,166.01,167.6,1577148.0,146.0889,147.6365,145.9833,147.3815,1577148.0
2022-05-05 09:30:00,169.25,169.5,167.1,169.2,940207.0,148.8325,149.0523,146.9418,148.7885,940207.0
2022-05-05 10:00:00,169.2,169.45,165.94,166.93,1176742.0,148.7885,149.0083,145.9218,146.7923,1176742.0
2022-05-05 11:00:00,166.95,167.07,163.26,163.48,696295.0,146.8099,146.9155,143.5651,143.7585,696295.0
2022-05-05 12:00:00,163.39,166.5,162.65,166.5,779653.0,143.6794,146.4142,143.0287,146.4142,779653.0
2022-05-05 13:00:00,166.51,167.32,166.05,166.51,571080.0,146.423,147.1353,146.0185,146.423,571080.0
2022-05-05 14:00:00,166.53,167.38,165.34,166.11,505287.0,146.4406,147.1881,145.3942,146.0713,505287.0
2022-05-05 15:00:00,166.12,166.57,164.53,166.34,1275762.0,146.0801,146.4758,144.6819,146.2735,1275762.0
2022-05-06 09:30:00,168.27,168.34,165.58,165.95,705139.0,147.9707,148.0322,145.6052,145.9306,705139.0
2022-05-06 10:00:00,165.95,168.78,165.42,168.33,716330.0,145.9306,148.4192,145.4645,148.0235,716330.0
2022-05-06 11:00:00,168.31,169.14,167.21,167.52,809382.0,148.0059,148.7357,147.0386,147.3112,809382.0
2022-05-06 12:00:00,167.46,169.98,167.29,169.81,804833.0,147.2584,149.4744,147.1089,149.3249,804833.0
2022-05-06 13:00:00,169.79,169.99,168.35,168.82,700421.0,149.3073,149.4832,148.041,148.4543,700421.0
2022-05-06 14:00:00,168.82,169.61,168.12,169.09,694212.0,148.4543,149.149,147.8388,148.6918,694212.0
2022-05-06 15:00:00,169.06,170.97,168.6,170.78,1915253.0,148.6654,150.345,148.2609,150.1779,1915253.0
2022-05-09 09:30:00,167.75,167.75,164.15,165.36,1321253.0,147.5134,147.5134,144.3477,145.4117,1321253.0
2022-05-09 10:00:00,165.33,166.0,162.01,162.05,1264862.0,145.3854,145.9745,142.4659,142.501,1264862.0
2022-05-09 11:00:00,162.02,162.74,161.05,162.68,1160352.0,142.4747,143.1078,141.6217,143.055,1160352.0
2022-05-09 12:00:00,162.67,163.47,160.87,161.2,937832.0,143.0463,143.7497,141.4634,141.7536,937832.0
2022-05-09 13:00:00,161.19,161.36,159.38,159.9,1109483.0,141.7448,141.8943,140.1531,140.6104,1109483.0
2022-05-09 14:00:00,159.88,160.36,158.8,159.97,995000.0,140.5928,141.0149,139.6431,140.672,995000.0
2022-05-09 15:00:00,159.98,160.96,158.47,159.28,2114026.0,140.6808,141.5425,139.3529,140.0652,2114026.0
2022-05-10 09:30:00,162.21,163.35,161.45,163.14,1058311.0,142.6417,143.6442,141.9734,143.4596,1058311.0
2022-05-10 10:00:00,163.21,164.19,162.23,162.7,1463644.0,143.5211,144.3829,142.6593,143.0726,1463644.0
2022-05-10 11:00:00,162.69,162.95,159.16,160.04,839141.0,143.0638,143.2925,139.9597,140.7335,839141.0
2022-05-10 12:00:00,160.05,160.16,158.11,158.69,840332.0,140.7423,140.839,139.0363,139.5464,840332.0
2022-05-10 13:00:00,158.65,159.83,157.87,159.74,816461.0,139.5112,140.5489,138.8253,140.4697,816461.0
2022-05-10 14:00:00,159.79,160.81,159.09,160.65,784633.0,140.5137,141.4106,139.8981,141.2699,784633.0
2022-05-10 15:00:00,160.7,161.59,159.66,160.79,1213365.0,141.3139,142.0965,140.3994,141.393,1213365.0
2022-05-11 09:30:00,163.58,166.14,162.51,165.41,914515.0,143.8465,146.0976,142.9056,145.4557,914515.0
2022-05-11 10:00:00,165.33,166.45,164.68,165.89,985090.0,145.3854,146.3703,144.8138,145.8778,985090.0
2022-05-11 11:00:00,165.95,167.46,165.19,166.35,782218.0,145.9306,147.2584,145.2623,146.2823,782218.0
2022-05-11 12:00:00,166.33,166.34,164.41,164.51,542244.0,146.2647,146.2735,144.5763,144.6643,542244.0
2022-05-11 13:00:00,164.51,164.63,162.71,162.89,568945.0,144.6643,144.7698,143.0814,143.2397,568945.0
2022-05-11 14:00:00,162.85,165.08,162.85,164.34,640275.0,143.2045,145.1655,143.2045,144.5148,640275.0
2022-05-11 15:00:00,164.26,164.96,162.85,163.19,1129856.0,144.4444,145.06,143.2045,143.5035,1129856.0
2022-05-12 09:30:00,163.22,163.22,159.89,160.45,763057.0,143.5299,143.5299,140.6016,141.0941,763057.0
2022-05-12 10:00:00,160.5,162.85,158.86,162.5,903833.0,141.138,143.2045,139.6959,142.8968,903833.0
2022-05-12 11:00:00,162.51,163.44,161.04,161.53,626236.0,142.9056,143.7234,141.6129,142.0438,626236.0
2022-05-12 12:00:00,161.55,163.35,161.27,162.39,570699.0,142.0614,143.6442,141.8151,142.8,570699.0
2022-05-12 13:00:00,162.43,162.62,161.54,162.04,494729.0,142.8352,143.0023,142.0526,142.4923,494729.0
2022-05-12 14:00:00,162.06,162.39,161.43,162.17,671115.0,142.5098,142.8,141.9558,142.6066,671115.0
2022-05-12 15:00:00,162.16,164.85,161.7,164.82,1518392.0,142.5978,144.9633,142.1933,144.9369,1518392.0
2022-05-13 09:30:00,166.31,167.55,164.88,165.82,902471.0,146.2471,147.3376,144.9896,145.8163,902471.0
2022-05-13 10:00:00,165.71,167.52,165.47,167.31,946158.0,145.7195,147.3112,145.5085,147.1265,946158.0
2022-05-13 11:00:00,167.28,168.27,167.22,167.94,631068.0,147.1001,147.9707,147.0474,147.6805,631068.0
2022-05-13 12:00:00,167.94,168.79,167.58,168.38,548498.0,147.6805,148.428,147.3639,148.0674,548498.0
2022-05-13 13:00:00,168.39,168.57,167.29,167.38,456124.0,148.0762,148.2345,147.1089,147.1881,456124.0
2022-05-13 14:00:00,167.35,168.16,166.65,168.11,671307.0,147.1617,147.874,146.5461,147.83,671307.0
2022-05-13 15:00:00,168.16,168.53,167.46,167.9,1565708.0,147.874,148.1993,147.2584,147.6453,1565708.0
2022-05-16 09:30:00,169.0,172.16,168.85,171.65,1429069.0,148.6126,151.3914,148.4807,150.9429,1429069.0
2022-05-16 10:00:00,171.63,172.02,170.64,172.02,1306995.0,150.9254,151.2683,150.0548,151.2683,1306995.0
2022-05-16 11:00:00,172.03,172.87,171.42,172.79,925781.0,151.2771,152.0158,150.7407,151.9454,925781.0
2022-05-16 12:00:00,172.78,173.5,172.08,173.46,924831.0,151.9366,152.5698,151.3211,152.5346,924831.0
2022-05-16 13:00:00,173.45,174.39,173.33,174.28,1210482.0,152.5258,153.3524,152.4203,153.2557,1210482.0
2022-05-16 14:00:00,174.32,174.97,174.14,174.54,1500098.0,153.2909,153.8624,153.1326,153.4843,1500098.0
2022-05-16 15:00:00,174.52,174.62,172.59,173.03,1608927.0,153.4667,153.5547,151.7695,152.1565,1608927.0
2022-05-17 09:30:00,174.84,174.95,172.76,174.84,1190915.0,153.7481,153.8449,151.919,153.7481,1190915.0
2022-05-17 10:00:00,174.84,175.65,174.12,174.79,2081416.0,153.7481,154.4604,153.115,153.7042,2081416.0
2022-05-17 11:00:00,174.8,175.36,173.59,174.24,936266.0,153.7129,154.2054,152.6489,153.2205,936266.0
2022-05-17 12:00:00,174.22,175.45,173.81,175.16,829596.0,153.2029,154.2845,152.8424,154.0295,829596.0
2022-05-17 13:00:00,175.16,175.33,174.3,174.66,721689.0,154.0295,154.179,153.2733,153.5898,721689.0
2022-05-17 14:00:00,174.69,174.81,172.61,173.55,1497871.0,153.6162,153.7217,151.7871,152.6137,1497871.0
2022-05-17 15:00:00,173.58,174.24,173.39,174.05,1504101.0,152.6401,153.2205,152.473,153.0534,1504101.0
2022-05-18 09:30:00,174.12,174.13,171.24,172.03,1195821.0,154.4087,154.4176,151.8547,152.5553,1195821.0
2022-05-18 10:00:00,172.02,172.67,170.79,170.93,1148005.0,152.5464,153.1228,151.4557,151.5798,1148005.0
2022-05-18 11:00:00,170.92,171.04,168.08,168.43,1184508.0,151.571,151.6774,149.0525,149.3628,1184508.0
2022-05-18 12:00:00,168.42,169.55,167.62,169.33,741713.0,149.354,150.356,148.6445,150.161,741713.0
2022-05-18 13:00:00,169.32,169.35,167.68,168.71,901516.0,150.1521,150.1787,148.6977,149.6111,901516.0
2022-05-18 14:00:00,168.72,168.92,167.02,167.57,914424.0,149.62,149.7974,148.1125,148.6002,914424.0
2022-05-18 15:00:00,167.58,168.27,165.79,168.23,2275059.0,148.6091,149.221,147.0217,149.1855,2275059.0
2022-05-19 09:30:00,164.63,166.47,162.83,163.41,1404383.0,145.993,147.6247,144.3968,144.9111,1404383.0
2022-05-19 10:00:00,163.39,165.99,163.25,164.55,1223413.0,144.8934,147.1991,144.7692,145.9221,1223413.0
2022-05-19 11:00:00,164.61,167.65,164.59,167.05,912017.0,145.9753,148.6711,145.9575,148.1391,912017.0
2022-05-19 12:00:00,167.09,168.26,166.54,167.38,810433.0,148.1745,149.2121,147.6868,148.4317,810433.0
2022-05-19 13:00:00,167.38,168.71,166.95,168.45,714738.0,148.4317,149.6111,148.0504,149.3806,714738.0
2022-05-19 14:00:00,168.47,169.23,168.03,169.03,662239.0,149.3983,150.0723,149.0081,149.8949,662239.0
2022-05-19 15:00:00,169.09,169.64,166.77,166.86,1263875.0,149.9481,150.4359,147.8908,147.9706,1263875.0
2022-05-20 09:30:00,168.88,170.87,168.55,170.81,980091.0,149.7619,151.5266,149.4693,151.4734,980091.0
2022-05-20 10:00:00,170.84,171.04,167.21,167.21,965619.0,151.5,151.6774,148.2809,148.2809,965619.0
2022-05-20 11:00:00,167.24,167.61,166.2,167.07,473940.0,148.3076,148.6357,147.3853,148.1568,473940.0
2022-05-20 12:00:00,167.06,167.24,165.38,165.88,797694.0,148.1479,148.3076,146.6581,147.1015,797694.0
2022-05-20 13:00:00,165.83,165.84,164.09,165.11,600740.0,147.0572,147.066,145.5142,146.4187,600740.0
2022-05-20 14:00:00,165.13,166.02,164.4,165.51,528593.0,146.4364,147.2257,145.7891,146.7734,528593.0
2022-05-20 15:00:00,165.53,167.87,165.1,167.77,1181615.0,146.7911,148.8662,146.4098,148.7776,1181615.0
2022-05-23 09:30:00,169.43,171.46,169.11,170.83,1039762.0,150.2496,152.0498,149.9659,151.4911,1039762.0
2022-05-23 10:00:00,170.81,172.62,169.97,172.12,1308507.0,151.4734,153.0785,150.7285,152.6351,1308507.0
2022-05-23 11:00:00,172.12,172.96,171.77,171.99,791775.0,152.6351,153.38,152.3247,152.5198,791775.0
2022-05-23 12:00:00,172.01,172.32,170.34,170.72,521795.0,152.5376,152.8125,151.0566,151.3936,521795.0
2022-05-23 13:00:00,170.7,171.58,169.8,171.47,620951.0,151.3759,152.1562,150.5777,152.0587,620951.0
2022-05-23 14:00:00,171.49,172.22,171.26,171.69,543525.0,152.0764,152.7238,151.8725,152.2538,543525.0
2022-05-23 15:00:00,171.7,172.2,171.11,171.72,1115625.0,152.2627,152.7061,151.7394,152.2804,1115625.0
2022-05-24 09:30:00,170.69,173.47,169.87,173.2,993030.0,151.367,153.8323,150.6398,153.5929,993030.0
2022-05-24 10:00:00,173.19,173.58,170.44,171.12,1276788.0,153.584,153.9298,151.1453,151.7483,1276788.0
2022-05-24 11:00:00,171.1,171.7,169.82,171.17,755130.0,151.7306,152.2627,150.5955,151.7927,755130.0
2022-05-24 12:00:00,171.13,171.36,169.81,170.8,750016.0,151.7572,151.9611,150.5866,151.4645,750016.0
2022-05-24 13:00:00,170.79,171.63,170.19,171.32,508470.0,151.4557,152.2006,150.9236,151.9257,508470.0
2022-05-24 14:00:00,171.34,173.01,170.9,172.13,730893.0,151.9434,153.4244,151.5532,152.644,730893.0
2022-05-24 15:00:00,172.11,173.15,171.84,172.72,1319161.0,152.6262,153.5485,152.3868,153.1672,1319161.0
2022-05-25 09:30:00,173.14,175.92,172.97,175.85,1316636.0,153.5396,156.0049,153.3889,155.9429,1316636.0
2022-05-25 10:00:00,175.88,175.99,174.06,174.86,1202997.0,155.9695,156.067,154.3555,155.0649,1202997.0
2022-05-25 11:00:00,174.89,175.15,173.7,173.95,778618.0,155.0915,155.3221,154.0362,154.2579,778618.0
2022-05-25 12:00:00,173.98,174.88,173.88,174.78,460001.0,154.2846,155.0827,154.1959,154.994,460001.0
2022-05-25 13:00:00,174.77,175.04,174.09,174.65,490908.0,154.9851,155.2246,154.3821,154.8787,490908.0
2022-05-25 14:00:00,174.64,175.31,173.92,174.87,839668.0,154.8698,155.464,154.2313,155.0738,839668.0
2022-05-25 15:00:00,174.86,175.82,174.78,175.46,1346976.0,155.0649,155.9163,154.994,155.597,1346976.0
2022-05-26 09:30:00,176.49,177.0,175.01,176.76,1353893.0,156.5104,156.9627,155.1979,156.7498,1353893.0
2022-05-26 10:00:00,176.78,177.38,176.03,177.0,1211674.0,156.7676,157.2997,156.1025,156.9627,1211674.0
2022-05-26 11:00:00,176.98,177.71,176.92,177.59,679180.0,156.9449,157.5923,156.8917,157.4859,679180.0
2022-05-26 12:00:00,177.6,177.93,176.12,176.87,852668.0,157.4947,157.7874,156.1823,156.8474,852668.0
2022-05-26 13:00:00,176.84,177.17,175.67,176.79,725859.0,156.8208,157.1134,155.7832,156.7764,725859.0
2022-05-26 14:00:00,176.78,177.6,176.67,177.13,769770.0,156.7676,157.4947,156.67,157.078,769770.0
2022-05-26 15:00:00,177.11,177.58,176.36,176.61,1286611.0,157.0602,157.477,156.3951,156.6168,1286611.0
2022-05-27 09:30:00,176.52,177.92,175.69,177.33,754407.0,156.537,157.7785,155.801,157.2553,754407.0
2022-05-27 10:00:00,177.34,177.55,176.37,177.08,914990.0,157.2642,157.4504,156.404,157.0336,914990.0
2022-05-27 11:00:00,177.09,177.68,176.85,177.56,778883.0,157.0425,157.5657,156.8297,157.4593,778883.0
2022-05-27 12:00:00,177.54,177.89,177.16,177.88,546953.0,157.4415,157.7519,157.1046,157.743,546953.0
2022-05-27 13:00:00,177.89,178.25,177.39,177.78,731867.0,157.7519,158.0712,157.3085,157.6544,731867.0
2022-05-27 14:00:00,177.77,177.97,177.47,177.79,538446.0,157.6455,157.8229,157.3795,157.6632,538446.0
2022-05-27 15:00:00,177.79,178.35,177.63,178.31,1253727.0,157.6632,158.1598,157.5214,158.1244,1253727.0
2022-05-31 09:30:00,179.96,180.96,179.6,180.04,1788257.0,159.5876,160.4744,159.2683,159.6585,1788257.0
2022-05-31 10:00:00,180.03,180.78,179.13,179.69,1453479.0,159.6497,160.3148,158.8515,159.3481,1453479.0
2022-05-31 11:00:00,179.68,180.23,177.83,179.13,864836.0,159.3393,159.827,157.6987,158.8515,864836.0
2022-05-31 12:00:00,179.17,179.74,178.78,179.49,787323.0,158.887,159.3925,158.5412,159.1708,787323.0
2022-05-31 13:00:00,179.51,179.75,178.14,178.19,775073.0,159.1885,159.4014,157.9736,158.018,775073.0
2022-05-31 14:00:00,178.19,178.6,174.22,175.0,1602873.0,158.018,158.3815,154.4974,155.1891,1602873.0
2022-05-31 15:00:00,175.0,175.59,173.47,174.64,3084870.0,155.1891,155.7123,153.8323,154.8698,3084870.0
2022-06-01 09:30:00,176.73,178.13,176.25,176.55,652155.0,156.7232,157.9647,156.2976,156.5636,652155.0
2022-06-01 10:00:00,176.59,176.79,175.36,176.4,704107.0,156.5991,156.7764,155.5083,156.4306,704107.0
2022-06-01 11:00:00,176.38,176.44,174.94,175.28,541003.0,156.4129,156.4661,155.1359,155.4374,541003.0
2022-06-01 12:00:00,175.31,176.12,175.05,176.02,645385.0,155.464,156.1823,155.2334,156.0936,645385.0
2022-06-01 13:00:00,175.93,177.74,175.92,176.83,776876.0,156.0138,157.6189,156.0049,156.8119,776876.0
2022-06-01 14:00:00,176.82,177.23,176.3,176.55,633421.0,156.803,157.1666,156.3419,156.5636,633421.0
2022-06-01 15:00:00,176.56,177.43,176.16,176.33,1129273.0,156.5725,157.344,156.2178,156.3685,1129273.0
2022-06-02 09:30:00,174.74,175.59,174.15,174.73,650034.0,154.9585,155.7123,154.4353,154.9496,650034.0
2022-06-02 10:00:00,174.72,175.51,174.19,175.02,651368.0,154.9408,155.6413,154.4708,155.2068,651368.0
2022-06-02 11:00:00,175.04,176.45,174.87,176.08,616834.0,155.2246,156.4749,155.0738,156.1468,616834.0
2022-06-02 12:00:00,176.09,176.51,175.6,176.29,399768.0,156.1557,156.5281,155.7212,156.333,399768.0
2022-06-02 13:00:00,176.28,176.45,174.92,175.45,481289.0,156.3242,156.4749,155.1181,155.5881,481289.0
2022-06-02 14:00:00,175.46,175.55,174.1,174.17,787204.0,155.597,155.6768,154.391,154.453,787204.0
2022-06-02 15:00:00,174.17,176.12,174.16,176.05,1010941.0,154.453,156.1823,154.4442,156.1202,1010941.0
2022-06-03 09:30:00,176.0,177.81,176.0,177.72,852716.0,156.0759,157.681,156.0759,157.6012,852716.0
2022-06-03 10:00:00,177.71,178.16,176.18,177.37,764590.0,157.5923,157.9914,156.2355,157.2908,764590.0
2022-06-03 11:00:00,177.36,177.96,177.1,177.5,696296.0,157.2819,157.814,157.0514,157.4061,696296.0
2022-06-03 12:00:00,177.51,178.12,177.04,177.98,732981.0,157.4149,157.9559,156.9981,157.8317,732981.0
2022-06-03 13:00:00,177.99,178.25,177.35,177.44,538157.0,157.8406,158.0712,157.273,157.3529,538157.0
2022-06-03 14:00:00,177.44,178.19,177.04,178.14,634995.0,157.3529,158.018,156.9981,157.9736,634995.0
2022-06-03 15:00:00,178.14,178.25,177.35,177.61,1128182.0,157.9736,158.0712,157.273,157.5036,1128182.0
2022-06-06 09:30:00,177.9,178.0,176.41,176.76,650567.0,157.7608,157.8495,156.4395,156.7498,650567.0
2022-06-06 10:00:00,176.8,176.94,175.51,176.65,753586.0,156.7853,156.9095,155.6413,156.6523,753586.0
2022-06-06 11:00:00,176.67,177.08,175.76,176.93,534255.0,156.67,157.0336,155.863,156.9006,534255.0
2022-06-06 12:00:00,176.94,177.25,176.36,177.03,377168.0,156.9095,157.1844,156.3951,156.9893,377168.0
2022-06-06 13:00:00,177.02,177.33,176.57,177.24,362646.0,156.9804,157.2553,156.5813,157.1755,362646.0
2022-06-06 14:00:00,177.23,177.23,176.04,176.46,493041.0,157.1666,157.1666,156.1113,156.4838,493041.0
2022-06-06 15:00:00,176.44,177.03,176.07,176.8,857606.0,156.4661,156.9893,156.138,156.7853,857606.0
2022-06-07 09:30:00,177.47,178.85,176.92,178.73,799707.0,157.3795,158.6032,156.8917,158.4968,799707.0
2022-06-07 10:00:00,178.75,179.5,178.07,179.12,927032.0,158.5146,159.1797,157.9115,158.8427,927032.0
2022-06-07 11:00:00,179.12,179.49,178.77,179.36,498223.0,158.8427,159.1708,158.5323,159.0555,498223.0
2022-06-07 12:00:00,179.4,180.48,179.26,180.29,1054504.0,159.091,160.0487,158.9668,159.8802,1054504.0
2022-06-07 13:00:00,180.28,180.34,179.4,179.86,636295.0,159.8714,159.9246,159.091,159.4989,636295.0
2022-06-07 14:00:00,179.84,180.34,179.68,180.24,622451.0,159.4812,159.9246,159.3393,159.8359,622451.0
2022-06-07 15:00:00,180.25,180.66,179.95,180.22,1456182.0,159.8448,160.2083,159.5787,159.8181,1456182.0
2022-06-08 09:30:00,180.95,181.83,180.25,181.31,1045334.0,160.4655,161.2459,159.8448,160.7848,1045334.0
2022-06-08 10:00:00,181.3,181.96,180.64,181.37,886015.0,160.7759,161.3612,160.1906,160.838,886015.0
2022-06-08 11:00:00,181.37,182.09,181.1,181.67,1051812.0,160.838,161.4765,160.5985,161.104,1051812.0
2022-06-08 12:00:00,181.67,182.39,181.3,182.24,637824.0,161.104,161.7425,160.7759,161.6095,637824.0
2022-06-08 13:00:00,182.27,182.4,180.83,181.07,594000.0,161.6361,161.7514,160.3591,160.5719,594000.0
2022-06-08 14:00:00,181.08,181.31,180.36,180.75,442119.0,160.5808,160.7848,159.9423,160.2882,442119.0
2022-06-08 15:00:00,180.75,181.5,180.66,181.14,970273.0,160.2882,160.9532,160.2083,160.634,970273.0
2022-06-09 09:30:00,180.03,180.6,178.72,180.16,752964.0,159.6497,160.1551,158.488,159.7649,752964.0
2022-06-09 10:00:00,180.16,180.64,179.71,180.07,847191.0,159.7649,160.1906,159.3659,159.6851,847191.0
2022-06-09 11:00:00,180.07,180.22,178.58,179.17,701668.0,159.6851,159.8181,158.3638,158.887,701668.0
2022-06-09 12:00:00,179.15,179.72,178.56,179.67,449828.0,158.8693,159.3748,158.3461,159.3304,449828.0
2022-06-09 13:00:00,179.73,180.13,179.09,179.77,355628.0,159.3836,159.7383,158.8161,159.4191,355628.0
2022-06-09 14:00:00,179.77,180.11,179.52,179.78,522895.0,159.4191,159.7206,159.1974,159.428,522895.0
2022-06-09 15:00:00,179.76,179.88,177.39,177.53,1717970.0,159.4102,159.5166,157.3085,157.4327,1717970.0
2022-06-10 09:30:00,176.37,178.57,174.67,178.32,1097310.0,156.404,158.3549,154.8964,158.1332,1097310.0
2022-06-10 10:00:00,178.29,178.29,175.14,175.37,900897.0,158.1066,158.1066,155.3132,155.5172,900897.0
2022-06-10 11:00:00,175.37,175.78,174.24,175.25,758366.0,155.5172,155.8808,154.5151,155.4108,758366.0
2022-06-10 12:00:00,175.3,175.64,173.8,174.08,669337.0,155.4551,155.7566,154.1249,154.3732,669337.0
2022-06-10 13:00:00,174.06,175.37,173.65,174.67,524127.0,154.3555,155.5172,153.9919,154.8964,524127.0
2022-06-10 14:00:00,174.66,176.23,174.27,176.17,613875.0,154.8876,156.2798,154.5417,156.2266,613875.0
2022-06-10 15:00:00,176.18,177.05,175.35,175.35,1468132.0,156.2355,157.007,155.4995,155.4995,1468132.0
2022-06-13 09:30:00,171.61,172.0,167.26,167.49,1643557.0,152.1828,152.5287,148.3253,148.5293,1643557.0
2022-06-13 10:00:00,167.46,167.9,164.06,165.78,1863486.0,148.5026,148.8928,145.4875,147.0128,1863486.0
2022-06-13 11:00:00,165.76,169.26,165.45,169.01,1485724.0,146.9951,150.0989,146.7202,149.8772,1485724.0
2022-06-13 12:00:00,168.98,170.3,168.55,168.68,1001973.0,149.8506,151.0211,149.4693,149.5845,1001973.0
2022-06-13 13:00:00,168.7,169.96,167.8,169.66,835871.0,149.6023,150.7196,148.8042,150.4536,835871.0
2022-06-13 14:00:00,169.65,169.69,168.02,168.92,776439.0,150.4447,150.4802,148.9993,149.7974,776439.0
2022-06-13 15:00:00,168.89,169.07,166.44,167.38,1656268.0,149.7708,149.9304,147.5981,148.4317,1656268.0
2022-06-14 09:30:00,169.37,172.17,168.45,171.81,912910.0,150.1964,152.6795,149.3806,152.3602,912910.0
2022-06-14 10:00:00,171.79,172.29,170.37,171.42,965878.0,152.3425,152.7859,151.0832,152.0144,965878.0
2022-06-14 11:00:00,171.43,172.12,170.53,171.16,610566.0,152.0232,152.6351,151.2251,151.7838,610566.0
2022-06-14 12:00:00,171.17,171.28,169.12,169.81,577170.0,151.7927,151.8902,149.9747,150.5866,577170.0
2022-06-14 13:00:00,169.76,170.04,167.44,168.18,764991.0,150.5423,150.7906,148.4849,149.1411,764991.0
2022-06-14 14:00:00,168.18,168.95,166.41,166.79,874345.0,149.1411,149.824,147.5715,147.9085,874345.0
2022-06-14 15:00:00,166.78,168.4,165.84,167.68,1337572.0,147.8996,149.3362,147.066,148.6977,1337572.0
2022-06-15 09:30:00,166.78,167.21,165.58,167.15,700137.0,147.8996,148.2809,146.8355,148.2277,700137.0
2022-06-15 10:00:00,167.21,167.85,165.3,165.84,778581.0,148.2809,148.8485,146.5872,147.066,778581.0
2022-06-15 11:00:00,165.82,166.58,165.4,166.48,449448.0,147.0483,147.7223,146.6759,147.6336,449448.0
2022-06-15 12:00:00,166.49,167.19,165.58,165.64,372876.0,147.6425,148.2632,146.8355,146.8887,372876.0
2022-06-15 13:00:00,165.62,166.07,164.26,165.66,739826.0,146.8709,147.27,145.6649,146.9064,739826.0
2022-06-15 14:00:00,165.62,166.92,161.94,164.07,1325123.0,146.8709,148.0238,143.6075,145.4964,1325123.0
2022-06-15 15:00:00,164.03,165.93,163.94,164.26,1740671.0,145.4609,147.1459,145.3811,145.6649,1740671.0
2022-06-16 09:30:00,159.94,160.54,157.57,158.11,1194575.0,141.834,142.366,139.7322,140.2111,1194575.0
2022-06-16 10:00:00,158.07,158.94,155.74,155.92,2264757.0,140.1756,140.9472,138.1094,138.269,2264757.0
2022-06-16 11:00:00,155.94,157.53,155.86,157.31,1214567.0,138.2868,139.6968,138.2158,139.5017,1214567.0
2022-06-16 12:00:00,157.3,157.38,155.65,156.69,846103.0,139.4928,139.5638,138.0296,138.9519,846103.0
2022-06-16 13:00:00,156.78,157.58,155.45,155.52,841874.0,139.0317,139.7411,137.8522,137.9143,841874.0
2022-06-16 14:00:00,155.5,155.55,153.75,154.12,1477600.0,137.8966,137.9409,136.3447,136.6728,1477600.0
2022-06-16 15:00:00,154.13,155.69,154.11,155.58,2287396.0,136.6817,138.0651,136.6639,137.9675,2287396.0
2022-06-17 09:30:00,154.88,155.47,152.42,153.86,3562945.0,137.3468,137.87,135.1653,136.4422,3562945.0
2022-06-17 10:00:00,153.92,154.07,147.01,148.02,2323114.0,136.4954,136.6285,130.3677,131.2634,2323114.0
2022-06-17 11:00:00,148.02,148.79,146.32,147.92,1813647.0,131.2634,131.9462,129.7558,131.1747,1813647.0
2022-06-17 12:00:00,147.91,148.42,145.79,146.31,1268415.0,131.1658,131.6181,129.2858,129.7469,1268415.0
2022-06-17 13:00:00,146.33,147.71,145.85,146.28,1470913.0,129.7647,130.9885,129.339,129.7203,1470913.0
2022-06-17 14:00:00,146.31,148.97,146.07,148.78,1353135.0,129.7469,132.1058,129.5341,131.9373,1353135.0
2022-06-17 15:00:00,148.79,149.24,147.72,148.18,3267907.0,131.9462,132.3452,130.9973,131.4052,3267907.0
2022-06-21 09:30:00,152.05,154.06,151.44,153.07,1351640.0,134.8371,136.6196,134.2962,135.7417,1351640.0
2022-06-21 10:00:00,153.14,154.96,152.99,154.8,973510.0,135.8037,137.4177,135.6707,137.2758,973510.0
2022-06-21 11:00:00,154.8,154.92,152.74,152.93,731190.0,137.2758,137.3822,135.449,135.6175,731190.0
2022-06-21 12:00:00,152.91,155.73,152.37,155.68,944349.0,135.5998,138.1005,135.1209,138.0562,944349.0
2022-06-21 13:00:00,155.66,155.69,154.52,154.88,694486.0,138.0385,138.0651,137.0275,137.3468,694486.0
2022-06-21 14:00:00,154.87,155.68,154.57,155.44,689037.0,137.3379,138.0562,137.0719,137.8434,689037.0
2022-06-21 15:00:00,155.46,156.02,154.41,154.6,1561119.0,137.8611,138.3577,136.93,137.0985,1561119.0
2022-06-22 09:30:00,148.07,148.96,146.33,147.4,1479718.0,131.3077,132.0969,129.7647,130.7135,1479718.0
2022-06-22 10:00:00,147.4,150.8,147.18,149.51,1346794.0,130.7135,133.7286,130.5185,132.5847,1346794.0
2022-06-22 11:00:00,149.53,149.9,148.09,148.64,872397.0,132.6024,132.9305,131.3254,131.8132,872397.0
2022-06-22 12:00:00,148.64,149.45,147.8,148.32,806599.0,131.8132,132.5315,131.0683,131.5294,806599.0
2022-06-22 13:00:00,148.3,149.73,147.67,149.48,786517.0,131.5117,132.7798,130.953,132.5581,786517.0
2022-06-22 14:00:00,149.49,150.18,148.43,148.87,773195.0,132.5669,133.1788,131.6269,132.0171,773195.0
2022-06-22 15:00:00,148.87,148.94,147.84,147.88,1458628.0,132.0171,132.0792,131.1037,131.1392,1458628.0
2022-06-23 09:30:00,148.79,149.23,145.95,146.97,904288.0,131.9462,132.3364,129.4277,130.3322,904288.0
2022-06-23 10:00:00,146.93,147.28,145.42,145.6,900199.0,130.2968,130.6071,128.9577,129.1173,900199.0
2022-06-23 11:00:00,145.62,145.72,141.54,141.69,2317633.0,129.1351,129.2237,125.5169,125.6499,2317633.0
2022-06-23 12:00:00,141.7,142.13,140.55,140.85,1863893.0,125.6588,126.0401,124.639,124.905,1863893.0
2022-06-23 13:00:00,140.85,141.62,140.15,141.41,1680264.0,124.905,125.5879,124.2843,125.4016,1680264.0
2022-06-23 14:00:00,141.41,141.57,140.83,141.18,1132525.0,125.4016,125.5435,124.8873,125.1977,1132525.0
2022-06-23 15:00:00,141.17,143.03,140.76,142.44,2196528.0,125.1888,126.8383,124.8252,126.315,2196528.0
2022-06-24 09:30:00,145.2,145.2,142.6,143.45,934374.0,128.7626,128.7626,126.4569,127.2107,934374.0
2022-06-24 10:00:00,143.49,147.0,143.47,146.86,1176940.0,127.2462,130.3588,127.2284,130.2347,1176940.0
2022-06-24 11:00:00,146.89,147.09,146.12,146.15,619864.0,130.2613,130.4386,129.5784,129.6051,619864.0
2022-06-24 12:00:00,146.12,146.26,144.83,145.2,511948.0,129.5784,129.7026,128.4345,128.7626,511948.0
2022-06-24 13:00:00,145.19,145.32,144.57,144.86,633407.0,128.7537,128.869,128.2039,128.4611,633407.0
2022-06-24 14:00:00,144.88,146.02,144.78,145.42,453893.0,128.4788,129.4898,128.3901,128.9577,453893.0
2022-06-24 15:00:00,145.39,145.91,144.3,144.87,1310161.0,128.9311,129.3922,127.9645,128.47,1310161.0
2022-06-27 09:30:00,145.86,147.01,145.6,146.5,825138.0,129.3479,130.3677,129.1173,129.9154,825138.0
2022-06-27 10:00:00,146.53,148.82,146.5,148.61,920628.0,129.942,131.9728,129.9154,131.7866,920628.0
2022-06-27 11:00:00,148.6,148.72,147.34,147.77,646883.0,131.7777,131.8841,130.6603,131.0417,646883.0
2022-06-27 12:00:00,147.77,148.16,146.9,148.07,487644.0,131.0417,131.3875,130.2701,131.3077,487644.0
2022-06-27 13:00:00,148.09,148.35,147.3,147.97,563351.0,131.3254,131.556,130.6249,131.219,563351.0
2022-06-27 14:00:00,148.0,148.2,147.14,147.21,795590.0,131.2456,131.423,130.483,130.5451,795590.0
2022-06-27 15:00:00,147.2,148.5,146.99,147.63,1439265.0,130.5362,131.689,130.35,130.9175,1439265.0
2022-06-28 09:30:00,150.88,151.61,149.64,151.34,940206.0,133.7996,134.447,132.7,134.2075,940206.0
2022-06-28 10:00:00,151.32,152.19,149.75,150.68,1008915.0,134.1898,134.9613,132.7975,133.6222,1008915.0
2022-06-28 11:00:00,150.68,151.25,148.48,148.67,806914.0,133.6222,134.1277,131.6713,131.8398,806914.0
2022-06-28 12:00:00,148.64,149.98,148.11,149.59,736147.0,131.8132,133.0015,131.3432,132.6556,736147.0
2022-06-28 13:00:00,149.55,149.78,148.95,149.55,522385.0,132.6202,132.8241,132.0881,132.6202,522385.0
2022-06-28 14:00:00,149.55,149.97,148.49,149.31,543272.0,132.6202,132.9926,131.6802,132.4073,543272.0
2022-06-28 15:00:00,149.29,150.29,149.23,150.01,1222681.0,132.3896,133.2764,132.3364,133.0281,1222681.0
2022-06-29 09:30:00,151.63,152.11,150.06,150.74,523753.0,134.4647,134.8903,133.0724,133.6754,523753.0
2022-06-29 10:00:00,150.75,150.81,147.75,147.83,762354.0,133.6843,133.7375,131.0239,131.0949,762354.0
2022-06-29 11:00:00,147.8,147.87,146.25,147.06,793851.0,131.0683,131.1303,129.6937,130.412,793851.0
2022-06-29 12:00:00,147.05,147.23,146.09,146.98,423844.0,130.4032,130.5628,129.5518,130.3411,423844.0
2022-06-29 13:00:00,146.92,148.02,146.6,147.91,449527.0,130.2879,131.2634,130.0041,131.1658,449527.0
2022-06-29 14:00:00,147.89,148.16,146.96,147.57,635315.0,131.1481,131.3875,130.3234,130.8643,635315.0
2022-06-29 15:00:00,147.54,147.93,146.38,146.92,1458766.0,130.8377,131.1835,129.809,130.2879,1458766.0
2022-06-30 09:30:00,144.55,146.92,144.42,146.57,818507.0,128.1862,130.2879,128.0709,129.9775,818507.0
2022-06-30 10:00:00,146.56,147.92,143.87,145.79,1173839.0,129.9686,131.1747,127.5832,129.2858,1173839.0
2022-06-30 11:00:00,145.81,146.61,145.21,145.83,595932.0,129.3035,130.013,128.7715,129.3213,595932.0
2022-06-30 12:00:00,145.82,146.55,145.16,145.81,445857.0,129.3124,129.9598,128.7271,129.3035,445857.0
2022-06-30 13:00:00,145.81,145.97,144.85,145.25,567763.0,129.3035,129.4454,128.4522,128.8069,567763.0
2022-06-30 14:00:00,145.21,145.36,143.92,144.11,631902.0,128.7715,128.9045,127.6275,127.796,631902.0
2022-06-30 15:00:00,144.09,145.06,143.41,144.78,1527281.0,127.7783,128.6384,127.1752,128.3901,1527281.0
2022-07-01 09:30:00,146.6,146.95,145.05,145.18,699261.0,130.0041,130.3145,128.6296,128.7449,699261.0
2022-07-01 10:00:00,145.25,145.65,142.47,143.61,1019052.0,128.8069,129.1617,126.3416,127.3526,1019052.0
2022-07-01 11:00:00,143.59,144.7,143.3,143.64,563530.0,127.3349,128.3192,127.0777,127.3792,563530.0
2022-07-01 12:00:00,143.66,145.26,143.5,144.62,522075.0,127.3969,128.8158,127.255,128.2483,522075.0
2022-07-01 13:00:00,144.61,145.56,144.47,145.12,464209.0,128.2394,129.0818,128.1152,128.6917,464209.0
2022-07-01 14:00:00,145.09,145.77,144.83,145.65,465477.0,128.6651,129.2681,128.4345,129.1617,465477.0
2022-07-01 15:00:00,145.67,146.96,145.45,146.5,808343.0,129.1794,130.3234,128.9843,129.9154,808343.0
2022-07-05 09:30:00,143.65,144.54,141.28,142.57,884208.0,127.3881,128.1773,125.2864,126.4303,884208.0
2022-07-05 10:00:00,142.53,142.84,140.39,140.42,985844.0,126.3949,126.6698,124.4971,124.5237,985844.0
2022-07-05 11:00:00,140.44,141.23,139.41,140.94,1157010.0,124.5415,125.242,123.6281,124.9849,1157010.0
2022-07-05 12:00:00,140.95,141.48,139.84,139.93,900773.0,124.9937,125.4637,124.0094,124.0892,900773.0
2022-07-05 13:00:00,139.94,140.55,139.57,140.23,624879.0,124.0981,124.639,123.7699,124.3552,624879.0
2022-07-05 14:00:00,140.24,141.66,140.13,141.03,597641.0,124.3641,125.6233,124.2665,125.0647,597641.0
2022-07-05 15:00:00,141.05,142.87,140.85,142.65,1286891.0,125.0824,126.6964,124.905,126.5013,1286891.0
2022-07-06 09:30:00,141.66,143.26,139.73,140.15,1357168.0,125.6233,127.0422,123.9118,124.2843,1357168.0
2022-07-06 10:00:00,140.07,140.45,137.31,137.39,1527196.0,124.2133,124.5503,121.7658,121.8367,1527196.0
2022-07-06 11:00:00,137.41,138.66,136.8,138.37,1204557.0,121.8545,122.963,121.3135,122.7058,1204557.0
2022-07-06 12:00:00,138.4,139.0,138.04,138.91,698211.0,122.7324,123.2645,122.4131,123.1847,698211.0
2022-07-06 13:00:00,138.94,140.3,138.91,140.06,700418.0,123.2113,124.4173,123.1847,124.2045,700418.0
2022-07-06 14:00:00,140.09,141.12,139.59,140.58,654683.0,124.2311,125.1445,123.7877,124.6656,654683.0
2022-07-06 15:00:00,140.62,141.73,140.05,140.76,1207806.0,124.7011,125.6854,124.1956,124.8252,1207806.0
2022-07-07 09:30:00,144.1,145.3,143.83,144.45,1126260.0,127.7871,128.8513,127.5477,128.0975,1126260.0
2022-07-07 10:00:00,144.37,144.86,143.08,143.71,1156139.0,128.0266,128.4611,126.8826,127.4413,1156139.0
2022-07-07 11:00:00,143.69,144.72,143.29,144.13,730457.0,127.4235,128.3369,127.0688,127.8137,730457.0
2022-07-07 12:00:00,144.09,144.54,143.69,144.18,631788.0,127.7783,128.1773,127.4235,127.8581,631788.0
2022-07-07 13:00:00,144.23,144.27,143.26,143.89,690515.0,127.9024,127.9379,127.0422,127.6009,690515.0
2022-07-07 14:00:00,143.91,144.35,143.63,144.21,864199.0,127.6186,128.0088,127.3703,127.8847,864199.0
2022-07-07 15:00:00,144.21,144.44,143.41,143.52,1611766.0,127.8847,128.0886,127.1752,127.2728,1611766.0
2022-07-08 09:30:00,144.88,145.45,142.1,142.4,758491.0,128.4788,128.9843,126.0135,126.2796,758491.0
2022-07-08 10:00:00,142.39,142.76,141.09,142.41,1069088.0,126.2707,126.5988,125.1179,126.2884,1069088.0
2022-07-08 11:00:00,142.45,143.4,141.96,142.98,588858.0,126.3239,127.1664,125.8894,126.7939,588858.0
2022-07-08 12:00:00,143.0,143.1,142.41,142.64,318909.0,126.8116,126.9003,126.2884,126.4924,318909.0
2022-07-08 13:00:00,142.67,143.38,142.37,143.2,417274.0,126.519,127.1486,126.253,126.989,417274.0
2022-07-08 14:00:00,143.21,143.75,143.04,143.56,415208.0,126.9979,127.4767,126.8471,127.3083,415208.0
2022-07-08 15:00:00,143.56,143.92,142.71,142.83,986192.0,127.3083,127.6275,126.5545,126.6609,986192.0
2022-07-11 09:30:00,141.91,142.85,140.68,142.53,657786.0,125.845,126.6786,124.7543,126.3949,657786.0
2022-07-11 10:00:00,142.51,142.62,139.93,140.4,895295.0,126.3771,126.4747,124.0892,124.506,895295.0
2022-07-11 11:00:00,140.4,141.28,140.11,141.15,480802.0,124.506,125.2864,124.2488,125.1711,480802.0
2022-07-11 12:00:00,141.11,141.79,140.58,141.44,573099.0,125.1356,125.7386,124.6656,125.4282,573099.0
2022-07-11 13:00:00,141.43,142.13,141.3,141.36,371528.0,125.4194,126.0401,125.3041,125.3573,371528.0
2022-07-11 14:00:00,141.35,141.58,141.08,141.19,407461.0,125.3484,125.5524,125.109,125.2066,407461.0
2022-07-11 15:00:00,141.2,141.67,141.0,141.54,853978.0,125.2154,125.6322,125.0381,125.5169,853978.0
2022-07-12 09:30:00,138.5,139.36,137.26,138.28,1002613.0,122.8211,123.5837,121.7214,122.626,1002613.0
2022-07-12 10:00:00,138.29,139.38,137.65,138.37,916802.0,122.6348,123.6015,122.0673,122.7058,916802.0
2022-07-12 11:00:00,138.37,139.5,138.08,139.15,525156.0,122.7058,123.7079,122.4486,123.3975,525156.0
2022-07-12 12:00:00,139.15,139.15,138.39,138.55,506892.0,123.3975,123.3975,122.7235,122.8654,506892.0
2022-07-12 13:00:00,138.55,139.56,138.19,139.51,505803.0,122.8654,123.7611,122.5462,123.7167,505803.0
2022-07-12 14:00:00,139.54,139.62,138.81,138.81,490446.0,123.7433,123.8143,123.096,123.096,490446.0
2022-07-12 15:00:00,138.81,139.22,138.35,139.19,1414943.0,123.096,123.4596,122.6881,123.433,1414943.0
2022-07-13 09:30:00,137.61,140.73,137.33,139.81,752003.0,122.0318,124.7986,121.7835,123.9828,752003.0
2022-07-13 10:00:00,139.77,139.91,137.14,139.51,824262.0,123.9473,124.0715,121.615,123.7167,824262.0
2022-07-13 11:00:00,139.5,140.21,137.95,138.33,580869.0,123.7079,124.3375,122.3333,122.6703,580869.0
2022-07-13 12:00:00,138.33,138.94,138.22,138.81,358533.0,122.6703,123.2113,122.5728,123.096,358533.0
2022-07-13 13:00:00,138.81,139.21,138.36,138.85,428660.0,123.096,123.4507,122.6969,123.1315,428660.0
2022-07-13 14:00:00,138.88,139.5,138.14,139.17,497662.0,123.1581,123.7079,122.5018,123.4152,497662.0
2022-07-13 15:00:00,139.16,139.32,137.98,138.02,866327.0,123.4064,123.5482,122.3599,122.3954,866327.0
2022-07-14 09:30:00,134.31,134.9,133.03,133.49,1226896.0,119.1054,119.6286,117.9703,118.3782,1226896.0
2022-07-14 10:00:00,133.47,133.73,132.54,133.34,1242159.0,118.3605,118.5911,117.5358,118.2452,1242159.0
2022-07-14 11:00:00,133.31,135.31,133.18,134.59,777506.0,118.2186,119.9922,118.1033,119.3537,777506.0
2022-07-14 12:00:00,134.62,134.85,133.64,133.82,557173.0,119.3803,119.5843,118.5113,118.6709,557173.0
2022-07-14 13:00:00,133.84,134.61,133.73,134.36,600785.0,118.6886,119.3714,118.5911,119.1497,600785.0
2022-07-14 14:00:00,134.41,135.43,134.15,135.34,578398.0,119.1941,120.0986,118.9635,120.0188,578398.0
2022-07-14 15:00:00,135.36,136.16,135.27,135.92,1364110.0,120.0365,120.746,119.9567,120.5331,1364110.0
2022-07-15 09:30:00,138.96,138.96,136.55,137.46,714460.0,123.229,123.229,121.0918,121.8988,714460.0
2022-07-15 10:00:00,137.5,138.47,136.89,137.15,652923.0,121.9343,122.7945,121.3933,121.6239,652923.0
2022-07-15 11:00:00,137.14,137.77,137.03,137.22,488545.0,121.615,122.1737,121.5175,121.686,488545.0
2022-07-15 12:00:00,137.24,137.29,136.54,136.83,426569.0,121.7037,121.7481,121.083,121.3401,426569.0
2022-07-15 13:00:00,136.82,137.3,136.47,136.55,394766.0,121.3313,121.7569,121.0209,121.0918,394766.0
2022-07-15 14:00:00,136.57,137.06,136.43,136.94,322735.0,121.1096,121.5441,120.9854,121.4377,322735.0
2022-07-15 15:00:00,136.93,137.78,136.81,137.58,1085505.0,121.4288,122.1826,121.3224,122.0052,1085505.0
2022-07-18 09:30:00,140.56,142.14,140.22,141.25,931383.0,124.6479,126.049,124.3464,125.2598,931383.0
2022-07-18 10:00:00,141.23,141.5,140.46,140.52,842500.0,125.242,125.4815,124.5592,124.6124,842500.0
2022-07-18 11:00:00,140.49,140.7,139.94,140.6,558890.0,124.5858,124.772,124.0981,124.6833,558890.0
2022-07-18 12:00:00,140.66,140.67,139.78,139.91,438067.0,124.7365,124.7454,123.9562,124.0715,438067.0
2022-07-18 13:00:00,139.92,140.75,139.8,139.93,497419.0,124.0803,124.8164,123.9739,124.0892,497419.0
2022-07-18 14:00:00,139.93,140.21,139.72,139.94,413311.0,124.0892,124.3375,123.903,124.0981,413311.0
2022-07-18 15:00:00,139.93,140.5,139.08,139.58,1015168.0,124.0892,124.5947,123.3354,123.7788,1015168.0
2022-07-19 09:30:00,139.69,142.29,139.42,141.67,653927.0,123.8764,126.182,123.6369,125.6322,653927.0
2022-07-19 10:00:00,141.64,142.2,141.13,141.42,679412.0,125.6056,126.1022,125.1533,125.4105,679412.0
2022-07-19 11:00:00,141.44,142.28,141.33,142.27,522181.0,125.4282,126.1732,125.3307,126.1643,522181.0
2022-07-19 12:00:00,142.27,143.27,142.09,143.1,523000.0,126.1643,127.0511,126.0047,126.9003,523000.0
2022-07-19 13:00:00,143.1,143.61,142.92,143.56,517835.0,126.9003,127.3526,126.7407,127.3083,517835.0
2022-07-19 14:00:00,143.57,143.93,143.16,143.82,732623.0,127.3171,127.6364,126.9535,127.5388,732623.0
2022-07-19 15:00:00,143.84,145.01,143.69,144.57,1966684.0,127.5566,128.5941,127.4235,128.2039,1966684.0
2022-07-20 09:30:00,144.5,145.26,143.32,144.86,841516.0,128.1418,128.8158,127.0954,128.4611,841516.0
2022-07-20 10:00:00,144.88,146.05,143.89,145.94,691512.0,128.4788,129.5164,127.6009,129.4188,691512.0
2022-07-20 11:00:00,145.93,146.09,144.48,145.61,547983.0,129.41,129.5518,128.1241,129.1262,547983.0
2022-07-20 12:00:00,145.6,146.43,145.37,146.34,603975.0,129.1173,129.8534,128.9134,129.7735,603975.0
2022-07-20 13:00:00,146.3,146.3,145.27,145.45,459867.0,129.7381,129.7381,128.8247,128.9843,459867.0
2022-07-20 14:00:00,145.43,146.95,145.19,146.73,624005.0,128.9666,130.3145,128.7537,130.1194,624005.0
2022-07-20 15:00:00,146.75,147.26,146.4,146.53,1071352.0,130.1371,130.5894,129.8268,129.942,1071352.0
2022-07-21 09:30:00,143.12,143.93,142.08,143.34,862681.0,126.9181,127.6364,125.9958,127.1132,862681.0
2022-07-21 10:00:00,143.39,143.65,141.5,143.43,750470.0,127.1575,127.3881,125.4815,127.193,750470.0
2022-07-21 11:00:00,143.43,144.58,142.9,144.41,593582.0,127.193,128.2128,126.723,128.062,593582.0
2022-07-21 12:00:00,144.38,145.0,143.92,144.88,348720.0,128.0354,128.5852,127.6275,128.4788,348720.0
2022-07-21 13:00:00,144.9,144.92,143.72,143.91,313435.0,128.4966,128.5143,127.4501,127.6186,313435.0
2022-07-21 14:00:00,143.9,144.16,143.44,143.9,300957.0,127.6098,127.8403,127.2018,127.6098,300957.0
2022-07-21 15:00:00,143.93,145.47,143.93,145.39,845681.0,127.6364,129.002,127.6364,128.9311,845681.0
2022-07-22 09:30:00,145.56,146.3,144.45,144.57,530161.0,129.0818,129.7381,128.0975,128.2039,530161.0
2022-07-22 10:00:00,144.61,145.81,144.47,145.71,601626.0,128.2394,129.3035,128.1152,129.2149,601626.0
2022-07-22 11:00:00,145.69,145.77,144.77,145.18,488801.0,129.1971,129.2681,128.3813,128.7449,488801.0
2022-07-22 12:00:00,145.2,145.69,145.01,145.17,432202.0,128.7626,129.1971,128.5941,128.736,432202.0
2022-07-22 13:00:00,145.14,145.21,144.21,144.49,506921.0,128.7094,128.7715,127.8847,128.133,506921.0
2022-07-22 14:00:00,144.5,144.5,143.42,144.26,447538.0,128.1418,128.1418,127.1841,127.929,447538.0
2022-07-22 15:00:00,144.24,144.65,143.9,144.25,670125.0,127.9113,128.2749,127.6098,127.9201,670125.0
2022-07-25 09:30:00,145.7,145.92,144.18,145.05,409128.0,129.206,129.4011,127.8581,128.6296,409128.0
2022-07-25 10:00:00,145.1,146.54,144.86,146.3,500416.0,128.6739,129.9509,128.4611,129.7381,500416.0
2022-07-25 11:00:00,146.36,148.39,146.3,148.1,599196.0,129.7913,131.5915,129.7381,131.3343,599196.0
2022-07-25 12:00:00,148.09,148.29,147.44,148.11,337545.0,131.3254,131.5028,130.749,131.3432,337545.0
2022-07-25 13:00:00,148.11,148.58,147.83,147.91,396561.0,131.3432,131.76,131.0949,131.1658,396561.0
2022-07-25 14:00:00,147.89,148.54,147.78,148.25,388371.0,131.1481,131.7245,131.0505,131.4673,388371.0
2022-07-25 15:00:00,148.25,148.61,147.75,148.47,938396.0,131.4673,131.7866,131.0239,131.6624,938396.0
2022-07-26 09:30:00,149.5,150.68,148.92,149.68,717047.0,132.5758,133.6222,132.0615,132.7354,717047.0
2022-07-26 10:00:00,149.62,149.76,148.14,148.67,504707.0,132.6822,132.8064,131.3698,131.8398,504707.0
2022-07-26 11:00:00,148.67,148.78,146.78,147.14,468069.0,131.8398,131.9373,130.1637,130.483,468069.0
2022-07-26 12:00:00,147.13,147.48,146.55,147.2,442144.0,130.4741,130.7845,129.9598,130.5362,442144.0
2022-07-26 13:00:00,147.2,147.96,147.14,147.59,331690.0,130.5362,131.2102,130.483,130.882,331690.0
2022-07-26 14:00:00,147.54,147.94,146.53,146.87,383202.0,130.8377,131.1924,129.942,130.2435,383202.0
2022-07-26 15:00:00,146.89,147.68,146.71,147.25,775352.0,130.2613,130.9618,130.1017,130.5805,775352.0
2022-07-27 09:30:00,148.34,148.88,147.51,147.59,402820.0,131.5471,132.026,130.8111,130.882,402820.0
2022-07-27 10:00:00,147.59,149.03,146.66,148.9,460052.0,130.882,132.159,130.0573,132.0437,460052.0
2022-07-27 11:00:00,148.92,149.05,148.27,148.47,312430.0,132.0615,132.1768,131.4851,131.6624,312430.0
2022-07-27 12:00:00,148.48,148.58,147.64,147.93,358380.0,131.6713,131.76,130.9264,131.1835,358380.0
2022-07-27 13:00:00,147.94,148.46,147.84,148.11,367079.0,131.1924,131.6535,131.1037,131.3432,367079.0
2022-07-27 14:00:00,148.15,149.46,147.31,148.77,646621.0,131.3786,132.5403,130.6337,131.9285,646621.0
2022-07-27 15:00:00,148.77,150.2,148.68,149.28,913046.0,131.9285,133.1966,131.8486,132.3807,913046.0
2022-07-28 09:30:00,150.69,151.36,149.03,149.42,416738.0,133.6311,134.2253,132.159,132.5049,416738.0
2022-07-28 10:00:00,149.39,150.0,148.03,149.24,634464.0,132.4783,133.0192,131.2722,132.3452,634464.0
2022-07-28 11:00:00,149.25,150.92,148.99,150.31,399945.0,132.3541,133.8351,132.1235,133.2941,399945.0
2022-07-28 12:00:00,150.28,150.8,150.09,150.59,356135.0,133.2675,133.7286,133.099,133.5424,356135.0
2022-07-28 13:00:00,150.55,150.99,149.83,150.88,328293.0,133.5069,133.8971,132.8685,133.7996,328293.0
2022-07-28 14:00:00,150.89,150.9,150.06,150.53,357126.0,133.8085,133.8173,133.0724,133.4892,357126.0
2022-07-28 15:00:00,150.51,151.47,150.3,150.39,1118522.0,133.4715,134.3228,133.2853,133.3651,1118522.0
2022-07-29 09:30:00,156.55,160.96,155.9,159.5,2273813.0,138.8277,142.7385,138.2513,141.4438,2273813.0
2022-07-29 10:00:00,159.53,164.66,159.47,164.09,2135553.0,141.4704,146.0196,141.4172,145.5142,2135553.0
2022-07-29 11:00:00,164.07,164.13,162.17,163.03,1336654.0,145.4964,145.5496,143.8115,144.5741,1336654.0
2022-07-29 12:00:00,163.03,163.24,162.39,162.5,702694.0,144.5741,144.7604,144.0066,144.1041,702694.0
2022-07-29 13:00:00,162.49,163.23,162.21,163.11,683768.0,144.0953,144.7515,143.847,144.6451,683768.0
2022-07-29 14:00:00,163.1,163.75,162.86,163.69,683036.0,144.6362,145.2126,144.4234,145.1594,683036.0
2022-07-29 15:00:00,163.73,164.28,163.28,163.95,2098719.0,145.1949,145.6826,144.7958,145.39,2098719.0
2022-08-01 09:30:00,161.18,161.86,159.31,160.64,1026599.0,142.9336,143.5366,141.2753,142.4547,1026599.0
2022-08-01 10:00:00,160.57,161.35,159.49,159.92,820152.0,142.3926,143.0843,141.4349,141.8162,820152.0
2022-08-01 11:00:00,159.95,160.76,159.27,160.02,549428.0,141.8428,142.5611,141.2398,141.9049,549428.0
2022-08-01 12:00:00,160.03,161.43,159.29,159.94,579573.0,141.9138,143.1553,141.2575,141.834,579573.0
2022-08-01 13:00:00,159.95,159.97,159.15,159.31,453894.0,141.8428,141.8606,141.1334,141.2753,453894.0
2022-08-01 14:00:00,159.3,161.18,159.25,161.06,468239.0,141.2664,142.9336,141.2221,142.8272,468239.0
2022-08-01 15:00:00,161.08,161.78,160.15,160.58,914513.0,142.8449,143.4657,142.0202,142.4015,914513.0
2022-08-02 09:30:00,160.89,161.47,158.65,159.26,666890.0,142.6764,143.1907,140.69,141.2309,666890.0
2022-08-02 10:00:00,159.22,160.1,158.3,159.35,586841.0,141.1955,141.9758,140.3796,141.3107,586841.0
2022-08-02 11:00:00,159.31,160.78,159.06,160.25,372217.0,141.2753,142.5789,141.0536,142.1089,372217.0
2022-08-02 12:00:00,160.25,160.55,160.02,160.43,384380.0,142.1089,142.3749,141.9049,142.2685,384380.0
2022-08-02 13:00:00,160.42,160.95,159.3,159.52,421314.0,142.2596,142.7296,141.2664,141.4615,421314.0
2022-08-02 14:00:00,159.52,160.34,159.37,159.98,312174.0,141.4615,142.1887,141.3285,141.8694,312174.0
2022-08-02 15:00:00,160.02,160.06,159.01,159.2,769990.0,141.9049,141.9404,141.0092,141.1777,769990.0
2022-08-03 09:30:00,159.31,159.96,158.51,158.87,485897.0,141.2753,141.8517,140.5658,140.8851,485897.0
2022-08-03 10:00:00,158.87,158.87,155.84,155.92,949200.0,140.8851,140.8851,138.1981,138.269,949200.0
2022-08-03 11:00:00,155.91,156.64,155.07,155.11,697941.0,138.2602,138.9075,137.5153,137.5507,697941.0
2022-08-03 12:00:00,155.07,155.76,154.71,155.27,669443.0,137.5153,138.1272,137.196,137.6926,669443.0
2022-08-03 13:00:00,155.26,156.35,154.35,155.79,737964.0,137.6838,138.6504,136.8768,138.1538,737964.0
2022-08-03 14:00:00,155.82,156.07,155.08,155.77,642953.0,138.1804,138.4021,137.5241,138.136,642953.0
2022-08-03 15:00:00,155.74,156.22,155.2,155.35,1328419.0,138.1094,138.5351,137.6305,137.7636,1328419.0
2022-08-04 09:30:00,155.32,155.44,152.77,153.46,900238.0,137.737,137.8434,135.4756,136.0875,900238.0
2022-08-04 10:00:00,153.46,154.7,152.6,152.99,1013486.0,136.0875,137.1871,135.3249,135.6707,1013486.0
2022-08-04 11:00:00,153.05,153.28,152.18,153.08,934720.0,135.7239,135.9279,134.9524,135.7505,934720.0
2022-08-04 12:00:00,153.07,153.55,152.71,153.13,527662.0,135.7417,136.1673,135.4224,135.7949,527662.0
2022-08-04 13:00:00,153.12,153.94,152.92,153.03,716196.0,135.786,136.5132,135.6087,135.7062,716196.0
2022-08-04 14:00:00,153.03,153.47,152.7,152.74,520621.0,135.7062,136.0964,135.4136,135.449,520621.0
2022-08-04 15:00:00,152.72,152.78,150.72,151.12,2179137.0,135.4313,135.4845,133.6577,134.0124,2179137.0
2022-08-05 09:30:00,149.64,154.18,149.02,154.11,820655.0,132.7,136.726,132.1502,136.6639,820655.0
2022-08-05 10:00:00,154.12,154.9,153.59,154.29,744591.0,136.6728,137.3645,136.2028,136.8236,744591.0
2022-08-05 11:00:00,154.3,154.42,152.96,153.24,544052.0,136.8324,136.9388,135.6441,135.8924,544052.0
2022-08-05 12:00:00,153.23,154.83,153.17,154.63,651821.0,135.8836,137.3024,135.8304,137.1251,651821.0
2022-08-05 13:00:00,154.64,155.01,154.16,154.46,444922.0,137.1339,137.4621,136.7083,136.9743,444922.0
2022-08-05 14:00:00,154.47,154.66,153.97,154.15,341470.0,136.9832,137.1517,136.5398,136.6994,341470.0
2022-08-05 15:00:00,154.15,154.46,153.37,153.47,998141.0,136.6994,136.9743,136.0077,136.0964,998141.0
2022-08-08 09:30:00,153.59,154.98,153.15,153.92,528240.0,136.2028,137.4355,135.8126,136.4954,528240.0
2022-08-08 10:00:00,153.96,154.62,153.15,154.08,570295.0,136.5309,137.1162,135.8126,136.6373,570295.0
2022-08-08 11:00:00,154.13,154.91,154.05,154.57,426723.0,136.6817,137.3734,136.6107,137.0719,426723.0
2022-08-08 12:00:00,154.58,154.87,154.04,154.17,455104.0,137.0807,137.3379,136.6019,136.7171,455104.0
2022-08-08 13:00:00,154.16,154.5,153.83,154.33,272638.0,136.7083,137.0098,136.4156,136.859,272638.0
2022-08-08 14:00:00,154.35,154.54,153.56,153.94,449032.0,136.8768,137.0453,136.1762,136.5132,449032.0
2022-08-08 15:00:00,153.94,154.22,153.24,153.36,809400.0,136.5132,136.7615,135.8924,135.9988,809400.0
2022-08-09 09:30:00,155.94,157.8,155.4,157.37,703620.0,138.2868,139.9362,137.8079,139.5549,703620.0
2022-08-09 10:00:00,157.36,157.56,156.23,156.3,559113.0,139.546,139.7234,138.5439,138.606,559113.0
2022-08-09 11:00:00,156.3,156.47,154.96,155.25,512302.0,138.606,138.7568,137.4177,137.6749,512302.0
2022-08-09 12:00:00,155.22,155.51,154.63,154.91,377463.0,137.6483,137.9055,137.1251,137.3734,377463.0
2022-08-09 13:00:00,154.87,155.77,154.86,155.74,436206.0,137.3379,138.136,137.329,138.1094,436206.0
2022-08-09 14:00:00,155.72,155.86,154.7,154.81,368527.0,138.0917,138.2158,137.1871,137.2847,368527.0
2022-08-09 15:00:00,154.81,155.57,154.6,155.5,711532.0,137.2847,137.9587,137.0985,137.8966,711532.0
2022-08-10 09:30:00,156.0,156.26,154.27,154.45,553969.0,138.34,138.5705,136.8058,136.9654,553969.0
2022-08-10 10:00:00,154.47,155.15,152.93,155.14,545747.0,136.9832,137.5862,135.6175,137.5773,545747.0
2022-08-10 11:00:00,155.15,156.23,155.08,155.7,581016.0,137.5862,138.5439,137.5241,138.0739,581016.0
2022-08-10 12:00:00,155.73,156.28,155.63,156.04,334468.0,138.1005,138.5883,138.0119,138.3755,334468.0
2022-08-10 13:00:00,156.06,156.47,155.94,156.27,357212.0,138.3932,138.7568,138.2868,138.5794,357212.0
2022-08-10 14:00:00,156.26,156.41,154.96,155.07,428402.0,138.5705,138.7036,137.4177,137.5153,428402.0
2022-08-10 15:00:00,155.07,155.97,155.04,155.81,758362.0,137.5153,138.3134,137.4887,138.1715,758362.0
2022-08-11 09:30:00,158.11,159.19,157.93,158.76,703338.0,140.2111,141.1689,140.0515,140.7875,703338.0
2022-08-11 10:00:00,158.76,159.1,157.62,158.81,565451.0,140.7875,141.089,139.7766,140.8319,565451.0
2022-08-11 11:00:00,158.81,159.36,158.53,158.65,421920.0,140.8319,141.3196,140.5836,140.69,421920.0
2022-08-11 12:00:00,158.67,160.38,158.66,160.36,617495.0,140.7077,142.2241,140.6989,142.2064,617495.0
2022-08-11 13:00:00,160.38,160.99,160.28,160.71,507562.0,142.2241,142.7651,142.1355,142.5168,507562.0
2022-08-11 14:00:00,160.77,161.16,159.55,159.81,685870.0,142.57,142.9158,141.4881,141.7187,685870.0
2022-08-11 15:00:00,159.82,160.15,159.26,159.66,1341962.0,141.7275,142.0202,141.2309,141.5856,1341962.0
2022-08-12 09:30:00,158.25,158.94,157.7,158.16,719663.0,140.3353,140.9472,139.8475,140.2555,719663.0
2022-08-12 10:00:00,158.15,158.16,157.14,157.5,800600.0,140.2466,140.2555,139.3509,139.6702,800600.0
2022-08-12 11:00:00,157.52,158.12,157.22,157.4,827080.0,139.6879,140.22,139.4219,139.5815,827080.0
2022-08-12 12:00:00,157.4,158.69,157.36,158.62,597207.0,139.5815,140.7255,139.546,140.6634,597207.0
2022-08-12 13:00:00,158.62,158.81,158.04,158.8,369739.0,140.6634,140.8319,140.149,140.823,369739.0
2022-08-12 14:00:00,158.8,159.23,158.71,159.08,408937.0,140.823,141.2043,140.7432,141.0713,408937.0
2022-08-12 15:00:00,159.05,159.91,159.0,159.85,877452.0,141.0447,141.8073,141.0004,141.7541,877452.0
2022-08-15 09:30:00,155.18,155.95,153.44,154.77,1230032.0,137.6128,138.2956,136.0698,137.2492,1230032.0
2022-08-15 10:00:00,154.77,155.8,154.14,155.41,829972.0,137.2492,138.1626,136.6905,137.8168,829972.0
2022-08-15 11:00:00,155.4,156.95,155.33,156.91,591254.0,137.8079,139.1824,137.7458,139.147,591254.0
2022-08-15 12:00:00,156.86,157.45,156.58,157.28,389122.0,139.1026,139.6258,138.8543,139.4751,389122.0
2022-08-15 13:00:00,157.29,157.79,156.7,156.81,385224.0,139.4839,139.9273,138.9607,139.0583,385224.0
2022-08-15 14:00:00,156.78,156.78,156.17,156.27,355743.0,139.0317,139.0317,138.4907,138.5794,355743.0
2022-08-15 15:00:00,156.29,156.88,156.15,156.8,970735.0,138.5972,139.1204,138.473,139.0494,970735.0
2022-08-16 09:30:00,157.41,157.92,156.47,157.49,608563.0,139.5904,140.0426,138.7568,139.6613,608563.0
2022-08-16 10:00:00,157.46,157.73,156.31,156.41,747586.0,139.6347,139.8741,138.6149,138.7036,747586.0
2022-08-16 11:00:00,156.43,156.8,155.82,156.72,462320.0,138.7213,139.0494,138.1804,138.9785,462320.0
2022-08-16 12:00:00,156.72,157.15,156.38,156.68,254003.0,138.9785,139.3598,138.677,138.943,254003.0
2022-08-16 13:00:00,156.69,156.94,156.34,156.45,320869.0,138.9519,139.1736,138.6415,138.739,320869.0
2022-08-16 14:00:00,156.44,156.8,155.91,156.18,695940.0,138.7302,139.0494,138.2602,138.4996,695940.0
2022-08-16 15:00:00,156.17,156.88,156.04,156.41,720195.0,138.4907,139.1204,138.3755,138.7036,720195.0
2022-08-17 09:30:00,156.63,157.13,155.51,156.51,506582.0,138.8987,139.3421,137.9055,138.7922,506582.0
2022-08-17 10:00:00,156.5,159.35,156.24,157.96,897253.0,138.7834,141.3107,138.5528,140.0781,897253.0
2022-08-17 11:00:00,157.98,158.01,156.4,156.88,674652.0,140.0958,140.1224,138.6947,139.1204,674652.0
2022-08-17 12:00:00,156.92,158.35,156.91,158.2,354902.0,139.1558,140.4239,139.147,140.2909,354902.0
2022-08-17 13:00:00,158.19,158.54,157.73,157.75,281778.0,140.2821,140.5924,139.8741,139.8919,281778.0
2022-08-17 14:00:00,157.76,158.39,157.41,157.59,521932.0,139.9007,140.4594,139.5904,139.75,521932.0
2022-08-17 15:00:00,157.59,158.02,157.27,157.72,989964.0,139.75,140.1313,139.4662,139.8653,989964.0
2022-08-18 09:30:00,157.15,159.45,157.09,159.15,797709.0,140.6042,142.6621,140.5506,142.3937,797709.0
2022-08-18 10:00:00,159.15,159.66,158.06,158.87,685016.0,142.3937,142.85,141.4184,142.1431,685016.0
2022-08-18 11:00:00,158.85,158.92,157.87,158.46,569137.0,142.1252,142.1879,141.2484,141.7763,569137.0
2022-08-18 12:00:00,158.49,158.68,157.75,158.16,397910.0,141.8032,141.9731,141.1411,141.5079,397910.0
2022-08-18 13:00:00,158.19,159.09,158.17,158.88,345997.0,141.5347,142.34,141.5168,142.1521,345997.0
2022-08-18 14:00:00,158.89,159.06,158.38,158.73,349619.0,142.161,142.3131,141.7047,142.0179,349619.0
2022-08-18 15:00:00,158.74,159.28,158.73,159.07,923530.0,142.0268,142.51,142.0179,142.3221,923530.0
2022-08-19 09:30:00,158.46,159.74,157.67,158.5,752413.0,141.7763,142.9215,141.0695,141.8121,752413.0
2022-08-19 10:00:00,158.5,159.43,158.12,158.72,509073.0,141.8121,142.6442,141.4721,142.0089,509073.0
2022-08-19 11:00:00,158.74,159.11,158.1,158.62,638490.0,142.0268,142.3579,141.4542,141.9195,638490.0
2022-08-19 12:00:00,158.65,158.86,158.35,158.71,467208.0,141.9463,142.1342,141.6779,142.0,467208.0
2022-08-19 13:00:00,158.7,158.93,157.88,158.17,485825.0,141.991,142.1968,141.2574,141.5168,485825.0
2022-08-19 14:00:00,158.17,158.46,157.85,157.95,318307.0,141.5168,141.7763,141.2305,141.32,318307.0
2022-08-19 15:00:00,157.97,158.31,157.62,157.69,810155.0,141.3379,141.6421,141.0248,141.0874,810155.0
2022-08-22 09:30:00,156.69,156.9,154.43,154.88,764069.0,140.1927,140.3806,138.1706,138.5732,764069.0
2022-08-22 10:00:00,154.88,155.64,154.42,155.38,656026.0,138.5732,139.2532,138.1617,139.0206,656026.0
2022-08-22 11:00:00,155.41,157.74,155.27,156.72,840384.0,139.0474,141.1321,138.9222,140.2195,840384.0
2022-08-22 12:00:00,156.73,157.33,156.21,157.13,450605.0,140.2285,140.7653,139.7632,140.5863,450605.0
2022-08-22 13:00:00,157.09,157.17,155.7,156.32,593711.0,140.5506,140.6221,139.3069,139.8616,593711.0
2022-08-22 14:00:00,156.31,156.63,156.03,156.13,298446.0,139.8527,140.139,139.6022,139.6916,298446.0
2022-08-22 15:00:00,156.13,157.08,156.12,156.95,949127.0,139.6916,140.5416,139.6827,140.4253,949127.0
2022-08-23 09:30:00,159.1,161.95,158.71,161.42,1121142.0,142.3489,144.8989,142.0,144.4247,1121142.0
2022-08-23 10:00:00,161.47,162.26,160.96,161.96,934980.0,144.4694,145.1762,144.0131,144.9078,934980.0
2022-08-23 11:00:00,161.95,162.34,160.9,161.47,865453.0,144.8989,145.2478,143.9594,144.4694,865453.0
2022-08-23 12:00:00,161.47,161.73,161.0,161.64,520751.0,144.4694,144.702,144.0489,144.6215,520751.0
2022-08-23 13:00:00,161.65,161.7,161.0,161.13,505868.0,144.6304,144.6752,144.0489,144.1652,505868.0
2022-08-23 14:00:00,161.14,161.55,161.0,161.28,526451.0,144.1741,144.541,144.0489,144.2994,526451.0
2022-08-23 15:00:00,161.27,162.24,161.27,161.94,1126496.0,144.2905,145.1583,144.2905,144.8899,1126496.0
2022-08-24 09:30:00,161.66,162.81,160.77,161.88,740395.0,144.6394,145.6683,143.8431,144.8362,740395.0
2022-08-24 10:00:00,161.87,162.69,160.79,161.67,991749.0,144.8273,145.5609,143.861,144.6483,991749.0
2022-08-24 11:00:00,161.72,162.94,160.67,161.25,1028893.0,144.6931,145.7846,143.7536,144.2726,1028893.0
2022-08-24 12:00:00,161.26,162.19,160.85,161.21,732630.0,144.2815,145.1136,143.9147,144.2368,732630.0
2022-08-24 13:00:00,161.2,161.47,160.67,161.19,519446.0,144.2278,144.4694,143.7536,144.2189,519446.0
2022-08-24 14:00:00,161.18,161.84,160.96,161.53,600018.0,144.2099,144.8004,144.0131,144.5231,600018.0
2022-08-24 15:00:00,161.51,163.35,161.51,163.19,1377657.0,144.5052,146.1515,144.5052,146.0083,1377657.0
2022-08-25 09:30:00,163.92,164.81,163.22,164.48,839581.0,146.6614,147.4577,146.0351,147.1625,839581.0
2022-08-25 10:00:00,164.45,164.9,162.61,163.45,1094816.0,147.1356,147.5383,145.4894,146.2409,1094816.0
2022-08-25 11:00:00,163.43,163.93,163.03,163.54,405649.0,146.223,146.6704,145.8652,146.3215,405649.0
2022-08-25 12:00:00,163.52,163.78,163.02,163.66,394934.0,146.3036,146.5362,145.8562,146.4288,394934.0
2022-08-25 13:00:00,163.65,164.12,163.32,163.66,792654.0,146.4199,146.8404,146.1246,146.4288,792654.0
2022-08-25 14:00:00,163.67,164.15,163.47,164.11,581199.0,146.4378,146.8672,146.2588,146.8314,581199.0
2022-08-25 15:00:00,164.09,164.8,164.07,164.68,1050003.0,146.8135,147.4488,146.7957,147.3414,1050003.0
2022-08-26 09:30:00,164.17,165.37,163.86,165.15,526298.0,146.8851,147.9588,146.6078,147.7619,526298.0
2022-08-26 10:00:00,165.15,166.13,163.39,164.1,1178607.0,147.7619,148.6388,146.1872,146.8225,1178607.0
2022-08-26 11:00:00,164.06,164.06,162.46,163.68,535665.0,146.7867,146.7867,145.3552,146.4467,535665.0
2022-08-26 12:00:00,163.68,163.76,162.81,163.58,578710.0,146.4467,146.5183,145.6683,146.3572,578710.0
2022-08-26 13:00:00,163.57,164.31,163.33,164.01,313297.0,146.3483,147.0104,146.1336,146.742,313297.0
2022-08-26 14:00:00,164.05,164.13,163.6,163.65,326564.0,146.7778,146.8493,146.3751,146.4199,326564.0
2022-08-26 15:00:00,163.64,164.09,163.26,163.41,1169712.0,146.4109,146.8135,146.0709,146.2051,1169712.0
2022-08-29 09:30:00,163.89,166.28,163.64,166.13,746038.0,146.6346,148.773,146.4109,148.6388,746038.0
2022-08-29 10:00:00,166.12,166.83,165.05,165.24,1000000.0,148.6298,149.2651,147.6725,147.8425,1000000.0
2022-08-29 11:00:00,165.23,166.09,164.67,165.6,612753.0,147.8335,148.603,147.3325,148.1646,612753.0
2022-08-29 12:00:00,165.69,165.85,165.09,165.62,521247.0,148.2451,148.3882,147.7083,148.1825,521247.0
2022-08-29 13:00:00,165.6,166.43,165.45,166.39,517734.0,148.1646,148.9072,148.0304,148.8714,517734.0
2022-08-29 14:00:00,166.36,166.41,165.55,165.78,831618.0,148.8445,148.8893,148.1198,148.3256,831618.0
2022-08-29 15:00:00,165.77,166.04,164.56,164.64,1270627.0,148.3167,148.5582,147.2341,147.3056,1270627.0
2022-08-30 09:30:00,162.32,162.56,159.5,160.56,1232074.0,145.2299,145.4446,142.7068,143.6552,1232074.0
2022-08-30 10:00:00,160.6,161.39,158.79,159.55,1033909.0,143.691,144.3978,142.0716,142.7515,1033909.0
2022-08-30 11:00:00,159.48,160.38,159.16,159.79,554931.0,142.6889,143.4942,142.4026,142.9663,554931.0
2022-08-30 12:00:00,159.78,160.06,158.76,159.59,646059.0,142.9573,143.2079,142.0447,142.7873,646059.0
2022-08-30 13:00:00,159.6,160.76,159.48,160.56,635362.0,142.7963,143.8342,142.6889,143.6552,635362.0
2022-08-30 14:00:00,160.54,160.99,159.87,159.93,446219.0,143.6373,144.0399,143.0379,143.0915,446219.0
2022-08-30 15:00:00,159.94,160.99,159.8,160.52,962369.0,143.1005,144.0399,142.9752,143.6194,962369.0
2022-08-31 09:30:00,157.61,158.6,156.15,157.2,899346.0,141.0158,141.9016,139.7095,140.649,899346.0
2022-08-31 10:00:00,157.19,159.99,156.66,159.36,1020689.0,140.64,143.1452,140.1658,142.5816,1020689.0
2022-08-31 11:00:00,159.32,161.13,158.65,161.07,641578.0,142.5458,144.1652,141.9463,144.1115,641578.0
2022-08-31 12:00:00,161.1,161.41,159.77,160.0,399237.0,144.1384,144.4157,142.9484,143.1542,399237.0
2022-08-31 13:00:00,160.0,160.5,159.3,159.4,358212.0,143.1542,143.6015,142.5279,142.6173,358212.0
2022-08-31 14:00:00,159.37,159.52,158.17,158.54,567675.0,142.5905,142.7247,141.5168,141.8479,567675.0
2022-08-31 15:00:00,158.53,159.31,157.95,158.08,1682557.0,141.8389,142.5368,141.32,141.4363,1682557.0
2022-09-01 09:30:00,156.48,156.88,154.13,154.65,703127.0,140.0048,140.3627,137.9022,138.3675,703127.0
2022-09-01 10:00:00,154.62,156.01,153.22,155.16,797745.0,138.3406,139.5843,137.088,138.8238,797745.0
2022-09-01 11:00:00,155.16,156.46,155.02,156.23,559381.0,138.8238,139.9869,138.6985,139.7811,559381.0
2022-09-01 12:00:00,156.24,156.38,154.67,154.76,476048.0,139.79,139.9153,138.3853,138.4659,476048.0
2022-09-01 13:00:00,154.73,155.73,154.52,155.25,548295.0,138.439,139.3337,138.2511,138.9043,548295.0
2022-09-01 14:00:00,155.26,156.1,155.02,155.5,372117.0,138.9132,139.6648,138.6985,139.128,372117.0
2022-09-01 15:00:00,155.45,155.69,154.38,155.53,1398783.0,139.0832,139.298,138.1259,139.1548,1398783.0
2022-09-02 09:30:00,158.24,158.87,156.85,157.38,623833.0,141.5795,142.1431,140.3358,140.81,623833.0
2022-09-02 10:00:00,157.39,159.02,156.72,158.34,764016.0,140.819,142.2773,140.2195,141.6689,764016.0
2022-09-02 11:00:00,158.35,158.58,157.76,158.47,491209.0,141.6779,141.8837,141.15,141.7853,491209.0
2022-09-02 12:00:00,158.48,159.13,158.09,158.14,541853.0,141.7942,142.3758,141.4453,141.49,541853.0
2022-09-02 13:00:00,158.1,158.39,156.96,157.22,614874.0,141.4542,141.7137,140.4342,140.6669,614874.0
2022-09-02 14:00:00,157.18,157.97,157.18,157.67,383131.0,140.6311,141.3379,140.6311,141.0695,383131.0
2022-09-02 15:00:00,157.67,158.34,157.14,157.88,1233363.0,141.0695,141.6689,140.5953,141.2574,1233363.0
2022-09-06 09:30:00,159.89,159.99,157.13,157.63,792113.0,143.0558,143.1452,140.5863,141.0337,792113.0
2022-09-06 10:00:00,157.61,157.91,155.71,156.8,993156.0,141.0158,141.2842,139.3158,140.2911,993156.0
2022-09-06 11:00:00,156.78,158.21,155.89,158.03,748113.0,140.2732,141.5526,139.4769,141.3916,748113.0
2022-09-06 12:00:00,158.05,158.08,157.05,157.68,481317.0,141.4095,141.4363,140.5148,141.0784,481317.0
2022-09-06 13:00:00,157.65,157.65,156.58,156.91,550004.0,141.0516,141.0516,140.0942,140.3895,550004.0
2022-09-06 14:00:00,156.85,157.85,156.77,157.11,637223.0,140.3358,141.2305,140.2642,140.5684,637223.0
2022-09-06 15:00:00,157.11,157.66,156.66,157.16,1289963.0,140.5684,141.0605,140.1658,140.6132,1289963.0
2022-09-07 09:30:00,154.06,154.43,152.62,153.59,888926.0,137.8396,138.1706,136.5512,137.4191,888926.0
2022-09-07 10:00:00,153.59,155.15,153.17,154.74,868364.0,137.4191,138.8148,137.0433,138.448,868364.0
2022-09-07 11:00:00,154.75,155.3,153.82,153.99,708736.0,138.4569,138.949,137.6248,137.7769,708736.0
2022-09-07 12:00:00,154.0,154.11,153.0,153.87,1013643.0,137.7859,137.8843,136.8912,137.6696,1013643.0
2022-09-07 13:00:00,153.85,155.5,153.79,155.35,560549.0,137.6517,139.128,137.598,138.9938,560549.0
2022-09-07 14:00:00,155.37,155.65,154.5,154.58,636795.0,139.0116,139.2622,138.2332,138.3048,636795.0
2022-09-07 15:00:00,154.6,155.82,154.41,155.12,1256711.0,138.3227,139.4143,138.1527,138.788,1256711.0
2022-09-08 09:30:00,155.59,156.05,154.89,155.81,782048.0,139.2085,139.6201,138.5822,139.4053,782048.0
2022-09-08 10:00:00,155.8,155.8,154.15,154.63,962377.0,139.3964,139.3964,137.9201,138.3496,962377.0
2022-09-08 11:00:00,154.61,155.2,154.0,154.67,721079.0,138.3317,138.8595,137.7859,138.3853,721079.0
2022-09-08 12:00:00,154.72,155.4,153.38,155.23,640385.0,138.4301,139.0385,137.2312,138.8864,640385.0
2022-09-08 13:00:00,155.23,155.99,155.13,155.65,452915.0,138.8864,139.5664,138.7969,139.2622,452915.0
2022-09-08 14:00:00,155.68,156.38,155.23,155.38,500058.0,139.289,139.9153,138.8864,139.0206,500058.0
2022-09-08 15:00:00,155.38,156.06,155.09,155.96,889703.0,139.0206,139.629,138.7611,139.5395,889703.0
2022-09-09 09:30:00,158.41,158.65,157.65,157.93,674527.0,141.7316,141.9463,141.0516,141.3021,674527.0
2022-09-09 10:00:00,157.92,158.59,157.53,158.35,744558.0,141.2932,141.8926,140.9442,141.6779,744558.0
2022-09-09 11:00:00,158.34,158.64,157.94,158.51,721927.0,141.6689,141.9374,141.3111,141.821,721927.0
2022-09-09 12:00:00,158.53,159.49,158.22,159.35,522713.0,141.8389,142.6979,141.5616,142.5726,522713.0
2022-09-09 13:00:00,159.36,159.65,158.84,159.65,445214.0,142.5816,142.841,142.1163,142.841,445214.0
2022-09-09 14:00:00,159.65,160.31,159.48,160.27,556362.0,142.841,143.4315,142.6889,143.3957,556362.0
2022-09-09 15:00:00,160.27,160.65,159.75,159.97,1474155.0,143.3957,143.7357,142.9305,143.1273,1474155.0
2022-09-12 09:30:00,162.81,164.13,161.25,163.91,1045515.0,145.6683,146.8493,144.2726,146.6525,1045515.0
2022-09-12 10:00:00,163.9,164.53,163.31,163.79,885033.0,146.6436,147.2072,146.1157,146.5451,885033.0
2022-09-12 11:00:00,163.78,163.89,162.82,163.29,789743.0,146.5362,146.6346,145.6773,146.0978,789743.0
2022-09-12 12:00:00,163.27,163.38,162.43,162.62,616510.0,146.0799,146.1783,145.3283,145.4983,616510.0
2022-09-12 13:00:00,162.57,162.94,161.91,162.42,605233.0,145.4536,145.7846,144.8631,145.3194,605233.0
2022-09-12 14:00:00,162.41,162.65,161.79,162.2,672328.0,145.3104,145.5252,144.7557,145.1225,672328.0
2022-09-12 15:00:00,162.2,162.61,161.78,162.54,1100139.0,145.1225,145.4894,144.7468,145.4267,1100139.0
2022-09-13 09:30:00,161.41,162.66,160.91,161.34,762693.0,144.4157,145.5341,143.9684,144.3531,762693.0
2022-09-13 10:00:00,161.32,161.74,159.96,160.59,1050338.0,144.3352,144.711,143.1184,143.682,1050338.0
2022-09-13 11:00:00,160.59,161.01,159.93,159.99,714939.0,143.682,144.0578,143.0915,143.1452,714939.0
2022-09-13 12:00:00,159.98,160.83,159.71,160.5,608226.0,143.1363,143.8968,142.8947,143.6015,608226.0
2022-09-13 13:00:00,160.49,161.9,159.8,161.54,767454.0,143.5926,144.8541,142.9752,144.532,767454.0
2022-09-13 14:00:00,161.55,161.57,160.29,160.54,619815.0,144.541,144.5589,143.4136,143.6373,619815.0
2022-09-13 15:00:00,160.54,160.77,158.74,159.43,1604838.0,143.6373,143.8431,142.0268,142.6442,1604838.0
2022-09-14 09:30:00,160.94,163.35,160.55,162.39,885676.0,143.9952,146.1515,143.6463,145.2925,885676.0
2022-09-14 10:00:00,162.38,163.01,160.34,162.71,1367377.0,145.2836,145.8473,143.4584,145.5788,1367377.0
2022-09-14 11:00:00,162.71,163.31,162.2,162.97,722136.0,145.5788,146.1157,145.1225,145.8115,722136.0
2022-09-14 12:00:00,162.99,163.57,162.59,163.34,688626.0,145.8294,146.3483,145.4715,146.1425,688626.0
2022-09-14 13:00:00,163.35,163.52,162.23,162.27,540552.0,146.1515,146.3036,145.1494,145.1852,540552.0
2022-09-14 14:00:00,162.26,162.7,161.69,162.18,775552.0,145.1762,145.5699,144.6662,145.1046,775552.0
2022-09-14 15:00:00,162.17,163.46,161.62,163.25,1633601.0,145.0957,146.2499,144.6036,146.062,1633601.0
2022-09-15 09:30:00,160.82,161.29,159.58,161.06,699760.0,143.8878,144.3083,142.7784,144.1026,699760.0
2022-09-15 10:00:00,161.06,161.7,159.6,159.88,926576.0,144.1026,144.6752,142.7963,143.0468,926576.0
2022-09-15 11:00:00,159.89,161.02,159.77,160.11,811497.0,143.0558,144.0668,142.9484,143.2526,811497.0
2022-09-15 12:00:00,160.1,160.84,159.64,160.78,602405.0,143.2436,143.9057,142.8321,143.852,602405.0
2022-09-15 13:00:00,160.78,161.67,160.78,161.38,701628.0,143.852,144.6483,143.852,144.3889,701628.0
2022-09-15 14:00:00,161.37,161.37,160.23,160.37,495264.0,144.3799,144.3799,143.36,143.4852,495264.0
2022-09-15 15:00:00,160.36,160.95,159.86,160.64,1649391.0,143.4763,144.0041,143.0289,143.7268,1649391.0
2022-09-16 09:30:00,160.52,161.14,157.17,157.38,2508058.0,143.6194,144.1741,140.6221,140.81,2508058.0
2022-09-16 10:00:00,157.4,159.27,157.38,158.65,967449.0,140.8279,142.501,140.81,141.9463,967449.0
2022-09-16 11:00:00,158.66,159.12,157.36,157.76,937846.0,141.9553,142.3668,140.7921,141.15,937846.0
2022-09-16 12:00:00,157.77,157.78,155.75,155.8,903494.0,141.159,141.1679,139.3516,139.3964,903494.0
2022-09-16 13:00:00,155.8,157.05,155.61,156.39,841840.0,139.3964,140.5148,139.2264,139.9243,841840.0
2022-09-16 14:00:00,156.39,157.01,156.06,156.75,897953.0,139.9243,140.479,139.629,140.2463,897953.0
2022-09-16 15:00:00,156.75,157.69,156.05,156.61,3701689.0,140.2463,141.0874,139.6201,140.1211,3701689.0
2022-09-19 09:30:00,152.67,155.25,152.52,154.47,592068.0,136.5959,138.9043,136.4617,138.2064,592068.0
2022-09-19 10:00:00,154.5,156.02,154.1,155.49,546338.0,138.2332,139.5932,137.8754,139.119,546338.0
2022-09-19 11:00:00,155.51,155.9,154.97,155.3,504057.0,139.1369,139.4858,138.6538,138.949,504057.0
2022-09-19 12:00:00,155.26,156.2,155.24,155.69,559950.0,138.9132,139.7543,138.8953,139.298,559950.0
2022-09-19 13:00:00,155.7,155.96,155.35,155.76,413735.0,139.3069,139.5395,138.9938,139.3606,413735.0
2022-09-19 14:00:00,155.78,155.91,155.46,155.78,332980.0,139.3785,139.4948,139.0922,139.3785,332980.0
2022-09-19 15:00:00,155.79,156.95,155.73,156.9,820528.0,139.3874,140.4253,139.3337,140.3806,820528.0
2022-09-20 09:30:00,156.04,156.36,154.94,155.07,510918.0,139.6111,139.8974,138.6269,138.7432,510918.0
2022-09-20 10:00:00,155.08,155.21,154.34,154.92,567913.0,138.7522,138.8685,138.0901,138.609,567913.0
2022-09-20 11:00:00,154.83,155.23,154.46,154.57,519050.0,138.5285,138.8864,138.1975,138.2959,519050.0
2022-09-20 12:00:00,154.59,155.56,154.58,155.55,478096.0,138.3138,139.1816,138.3048,139.1727,478096.0
2022-09-20 13:00:00,155.53,155.7,154.95,155.53,417672.0,139.1548,139.3069,138.6359,139.1548,417672.0
2022-09-20 14:00:00,155.53,155.8,155.0,155.58,417994.0,139.1548,139.3964,138.6806,139.1995,417994.0
2022-09-20 15:00:00,155.56,156.85,155.42,156.33,797025.0,139.1816,140.3358,139.0564,139.8706,797025.0
2022-09-21 09:30:00,158.31,158.75,157.66,157.81,503746.0,141.6421,142.0358,141.0605,141.1947,503746.0
2022-09-21 10:00:00,157.78,158.06,157.1,157.17,430007.0,141.1679,141.4184,140.5595,140.6221,430007.0
2022-09-21 11:00:00,157.18,158.1,156.76,158.06,366449.0,140.6311,141.4542,140.2553,141.4184,366449.0
2022-09-21 12:00:00,158.09,158.15,157.59,157.87,220038.0,141.4453,141.4989,140.9979,141.2484,220038.0
2022-09-21 13:00:00,157.85,158.17,157.59,157.94,271211.0,141.2305,141.5168,140.9979,141.3111,271211.0
2022-09-21 14:00:00,157.87,158.78,155.77,157.94,882766.0,141.2484,142.0626,139.3695,141.3111,882766.0
2022-09-21 15:00:00,158.0,158.16,154.95,154.99,1092647.0,141.3647,141.5079,138.6359,138.6717,1092647.0
2022-09-22 09:30:00,157.6,158.28,155.93,155.96,495068.0,141.0069,141.6153,139.5127,139.5395,495068.0
2022-09-22 10:00:00,155.92,156.59,155.22,155.88,508975.0,139.5037,140.1032,138.8774,139.4679,508975.0
2022-09-22 11:00:00,155.83,156.6,155.62,155.93,498179.0,139.4232,140.1121,139.2353,139.5127,498179.0
2022-09-22 12:00:00,155.9,156.65,155.73,156.28,366744.0,139.4858,140.1569,139.3337,139.8258,366744.0
2022-09-22 13:00:00,156.27,156.55,155.87,156.16,262934.0,139.8169,140.0674,139.459,139.7185,262934.0
2022-09-22 14:00:00,156.09,156.44,155.75,156.43,508560.0,139.6558,139.969,139.3516,139.96,508560.0
2022-09-22 15:00:00,156.43,156.8,154.74,154.84,937338.0,139.96,140.2911,138.448,138.5374,937338.0
2022-09-23 09:30:00,149.75,150.18,146.14,147.05,1339576.0,133.9834,134.3681,130.7534,131.5676,1339576.0
2022-09-23 10:00:00,147.03,148.01,146.03,146.18,1095970.0,131.5497,132.4266,130.655,130.7892,1095970.0
2022-09-23 11:00:00,146.15,146.93,146.01,146.43,862248.0,130.7624,131.4603,130.6371,131.0129,862248.0
2022-09-23 12:00:00,146.43,146.61,144.87,146.07,971465.0,131.0129,131.174,129.6172,130.6908,971465.0
2022-09-23 13:00:00,146.08,146.24,144.79,145.0,713216.0,130.6998,130.8429,129.5456,129.7335,713216.0
2022-09-23 14:00:00,145.0,145.15,143.66,143.98,1171390.0,129.7335,129.8677,128.5345,128.8209,1171390.0
2022-09-23 15:00:00,143.97,145.27,143.86,144.81,1972996.0,128.8119,129.975,128.7135,129.5635,1972996.0
2022-09-26 09:30:00,143.49,144.33,142.34,143.42,922574.0,128.3824,129.134,127.3535,128.3198,922574.0
2022-09-26 10:00:00,143.45,145.05,143.25,143.98,660907.0,128.3467,129.7782,128.1677,128.8209,660907.0
2022-09-26 11:00:00,143.99,144.11,142.49,142.95,525738.0,128.8298,128.9372,127.4877,127.8993,525738.0
2022-09-26 12:00:00,142.93,143.03,141.88,142.7,549974.0,127.8814,127.9709,126.942,127.6756,549974.0
2022-09-26 13:00:00,142.69,142.73,141.32,141.87,639215.0,127.6667,127.7025,126.4409,126.933,639215.0
2022-09-26 14:00:00,141.87,142.58,141.4,141.65,569201.0,126.933,127.5683,126.5125,126.7362,569201.0
2022-09-26 15:00:00,141.65,142.17,140.89,141.11,1436805.0,126.7362,127.2014,126.0562,126.253,1436805.0
2022-09-27 09:30:00,142.29,142.8,141.05,142.43,920032.0,127.3088,127.7651,126.1993,127.4341,920032.0
2022-09-27 10:00:00,142.47,143.71,141.34,143.68,1232709.0,127.4698,128.5793,126.4588,128.5524,1232709.0
2022-09-27 11:00:00,143.67,143.77,141.8,141.85,728562.0,128.5435,128.633,126.8704,126.9151,728562.0
2022-09-27 12:00:00,141.84,141.97,140.55,141.17,684596.0,126.9062,127.0225,125.752,126.3067,684596.0
2022-09-27 13:00:00,141.14,141.39,140.46,140.95,789598.0,126.2799,126.5035,125.6715,126.1099,789598.0
2022-09-27 14:00:00,140.95,142.16,140.91,141.97,699914.0,126.1099,127.1925,126.0741,127.0225,699914.0
2022-09-27 15:00:00,141.93,141.98,140.78,141.1,1043464.0,126.9867,127.0314,125.9578,126.2441,1043464.0
2022-09-28 09:30:00,142.08,143.05,141.4,142.84,738351.0,127.1209,127.9888,126.5125,127.8009,738351.0
2022-09-28 10:00:00,142.81,144.29,142.18,144.13,637936.0,127.774,129.0982,127.2104,128.9551,637936.0
2022-09-28 11:00:00,144.11,144.63,143.77,144.15,474123.0,128.9372,129.4024,128.633,128.973,474123.0
2022-09-28 12:00:00,144.12,144.9,143.96,144.39,420960.0,128.9461,129.644,128.803,129.1877,420960.0
2022-09-28 13:00:00,144.4,145.13,144.37,144.81,438426.0,129.1966,129.8498,129.1698,129.5635,438426.0
2022-09-28 14:00:00,144.82,145.59,144.79,145.18,413633.0,129.5724,130.2613,129.5456,129.8945,413633.0
2022-09-28 15:00:00,145.2,146.44,145.16,145.66,1359746.0,129.9124,131.0219,129.8766,130.324,1359746.0
2022-09-29 09:30:00,144.5,144.55,143.06,144.11,615326.0,129.2861,129.3308,127.9977,128.9372,615326.0
2022-09-29 10:00:00,144.1,144.6,142.27,144.15,897235.0,128.9282,129.3756,127.2909,128.973,897235.0
2022-09-29 11:00:00,144.12,144.94,143.56,144.45,661573.0,128.9461,129.6798,128.4451,129.2414,661573.0
2022-09-29 12:00:00,144.47,145.09,144.25,144.63,536388.0,129.2593,129.814,129.0624,129.4024,536388.0
2022-09-29 13:00:00,144.57,144.84,144.09,144.13,411721.0,129.3487,129.5903,128.9193,128.9551,411721.0
2022-09-29 14:00:00,144.1,144.38,143.28,143.84,743489.0,128.9282,129.1787,128.1946,128.6956,743489.0
2022-09-29 15:00:00,143.83,145.42,143.83,144.8,1173828.0,128.6867,130.1092,128.6867,129.5545,1173828.0
2022-09-30 09:30:00,144.03,144.22,142.49,143.9,484761.0,128.8656,129.0356,127.4877,128.7493,484761.0
2022-09-30 10:00:00,143.95,144.58,143.25,144.5,453657.0,128.794,129.3577,128.1677,129.2861,453657.0
2022-09-30 11:00:00,144.5,145.13,144.36,144.54,459162.0,129.2861,129.8498,129.1608,129.3219,459162.0
2022-09-30 12:00:00,144.5,144.96,144.16,144.72,366411.0,129.2861,129.6977,128.9819,129.4829,366411.0
2022-09-30 13:00:00,144.74,145.14,144.06,144.4,421239.0,129.5008,129.8587,128.8924,129.1966,421239.0
2022-09-30 14:00:00,144.34,144.42,143.23,143.81,720004.0,129.143,129.2145,128.1498,128.6688,720004.0
2022-09-30 15:00:00,143.79,144.58,143.46,143.89,1870968.0,128.6509,129.3577,128.3556,128.7403,1870968.0
2022-10-03 09:30:00,148.82,151.43,148.3,149.71,1224316.0,133.1513,135.4865,132.686,133.9476,1224316.0
2022-10-03 10:00:00,149.77,151.15,149.23,150.67,986410.0,134.0012,135.236,133.5181,134.8065,986410.0
2022-10-03 11:00:00,150.68,151.09,150.31,150.69,551912.0,134.8154,135.1823,134.4844,134.8244,551912.0
2022-10-03 12:00:00,150.68,151.02,150.25,150.67,343440.0,134.8154,135.1196,134.4307,134.8065,343440.0
2022-10-03 13:00:00,150.67,151.19,150.48,151.13,418962.0,134.8065,135.2717,134.6365,135.2181,418962.0
2022-10-03 14:00:00,151.14,152.17,151.13,152.04,635500.0,135.227,136.1486,135.2181,136.0322,635500.0
2022-10-03 15:00:00,152.06,152.34,151.46,151.68,1633042.0,136.0501,136.3007,135.5133,135.7102,1633042.0
2022-10-04 09:30:00,154.43,155.55,153.63,154.89,906262.0,138.1706,139.1727,137.4548,138.5822,906262.0
2022-10-04 10:00:00,154.91,157.12,154.81,157.06,990104.0,138.6001,140.5774,138.5106,140.5237,990104.0
2022-10-04 11:00:00,157.07,157.35,156.16,157.18,921015.0,140.5327,140.7832,139.7185,140.6311,921015.0
2022-10-04 12:00:00,157.19,157.44,156.67,156.93,479673.0,140.64,140.8637,140.1748,140.4074,479673.0
2022-10-04 13:00:00,156.98,157.4,156.33,157.34,496312.0,140.4521,140.8279,139.8706,140.7742,496312.0
2022-10-04 14:00:00,157.36,157.88,157.24,157.55,719677.0,140.7921,141.2574,140.6848,140.9621,719677.0
2022-10-04 15:00:00,157.55,157.67,156.8,157.6,1405245.0,140.9621,141.0695,140.2911,141.0069,1405245.0
2022-10-05 09:30:00,155.84,158.74,155.84,157.46,1079274.0,139.4322,142.0268,139.4322,140.8816,1079274.0
2022-10-05 10:00:00,157.41,157.62,154.8,157.35,1416412.0,140.8369,141.0248,138.5017,140.7832,1416412.0
2022-10-05 11:00:00,157.35,157.99,156.92,157.27,842849.0,140.7832,141.3558,140.3985,140.7116,842849.0
2022-10-05 12:00:00,157.27,158.3,156.87,158.07,968343.0,140.7116,141.6332,140.3537,141.4274,968343.0
2022-10-05 13:00:00,158.06,159.35,157.93,159.11,819588.0,141.4184,142.5726,141.3021,142.3579,819588.0
2022-10-05 14:00:00,159.16,159.4,158.35,158.95,605678.0,142.4026,142.6173,141.6779,142.2147,605678.0
2022-10-05 15:00:00,159.0,159.73,158.12,158.59,1352144.0,142.2595,142.9126,141.4721,141.8926,1352144.0
2022-10-06 09:30:00,157.34,161.6,157.2,161.3,1077228.0,140.7742,144.5857,140.649,144.3173,1077228.0
2022-10-06 10:00:00,161.28,161.28,159.25,160.35,1165355.0,144.2994,144.2994,142.4831,143.4673,1165355.0
2022-10-06 11:00:00,160.36,161.57,160.1,160.55,1069746.0,143.4763,144.5589,143.2436,143.6463,1069746.0
2022-10-06 12:00:00,160.53,161.53,160.33,161.27,590430.0,143.6284,144.5231,143.4494,144.2905,590430.0
2022-10-06 13:00:00,161.25,161.58,161.02,161.49,524652.0,144.2726,144.5678,144.0668,144.4873,524652.0
2022-10-06 14:00:00,161.5,161.94,160.58,160.98,781666.0,144.4962,144.8899,143.6731,144.031,781666.0
2022-10-06 15:00:00,160.97,161.75,160.86,161.34,1204464.0,144.022,144.7199,143.9236,144.3531,1204464.0
2022-10-07 09:30:00,162.51,163.58,161.68,162.0,1205836.0,145.3999,146.3572,144.6573,144.9436,1205836.0
2022-10-07 10:00:00,161.97,163.03,160.61,163.02,1051709.0,144.9168,145.8652,143.6999,145.8562,1051709.0
2022-10-07 11:00:00,163.01,163.53,162.83,163.12,612849.0,145.8473,146.3125,145.6862,145.9457,612849.0
2022-10-07 12:00:00,163.11,163.93,162.27,162.55,1033567.0,145.9367,146.6704,145.1852,145.4357,1033567.0
2022-10-07 13:00:00,162.54,163.01,161.81,161.95,575324.0,145.4267,145.8473,144.7736,144.8989,575324.0
2022-10-07 14:00:00,161.93,161.97,160.81,160.85,546937.0,144.881,144.9168,143.8789,143.9147,546937.0
2022-10-07 15:00:00,160.87,161.07,159.06,160.1,1270886.0,143.9326,144.1115,142.3131,143.2436,1270886.0
2022-10-10 09:30:00,161.0,161.47,159.21,159.28,544975.0,144.0489,144.4694,142.4473,142.51,544975.0
2022-10-10 10:00:00,159.28,159.72,157.19,157.38,698247.0,142.51,142.9036,140.64,140.81,698247.0
2022-10-10 11:00:00,157.37,158.33,156.44,157.89,570707.0,140.8011,141.66,139.969,141.2663,570707.0
2022-10-10 12:00:00,157.89,158.35,157.63,158.01,296924.0,141.2663,141.6779,141.0337,141.3737,296924.0
2022-10-10 13:00:00,158.0,159.19,157.38,158.75,338200.0,141.3647,142.4295,140.81,142.0358,338200.0
2022-10-10 14:00:00,158.76,158.86,156.99,157.13,403289.0,142.0447,142.1342,140.4611,140.5863,403289.0
2022-10-10 15:00:00,157.11,157.72,156.85,157.13,699695.0,140.5684,141.1142,140.3358,140.5863,699695.0
2022-10-11 09:30:00,154.75,156.45,154.11,155.23,470084.0,138.4569,139.9779,137.8843,138.8864,470084.0
2022-10-11 10:00:00,155.23,156.03,154.37,155.28,522158.0,138.8864,139.6022,138.1169,138.9311,522158.0
2022-10-11 11:00:00,155.33,158.19,155.33,158.13,827892.0,138.9759,141.5347,138.9759,141.4811,827892.0
2022-10-11 12:00:00,158.15,159.55,157.88,159.45,642160.0,141.4989,142.7515,141.2574,142.6621,642160.0
2022-10-11 13:00:00,159.43,159.93,159.31,159.86,453093.0,142.6442,143.0915,142.5368,143.0289,453093.0
2022-10-11 14:00:00,159.87,159.89,157.3,157.37,422539.0,143.0379,143.0558,140.7384,140.8011,422539.0
2022-10-11 15:00:00,157.35,157.46,156.53,157.12,969960.0,140.7832,140.8816,140.0495,140.5774,969960.0
2022-10-12 09:30:00,156.14,157.26,155.63,156.47,381823.0,139.7006,140.7027,139.2443,139.9958,381823.0
2022-10-12 10:00:00,156.49,157.21,155.52,157.07,416450.0,140.0137,140.6579,139.1459,140.5327,416450.0
2022-10-12 11:00:00,157.02,158.06,156.97,157.56,351100.0,140.4879,141.4184,140.4432,140.9711,351100.0
2022-10-12 12:00:00,157.59,158.27,157.09,158.14,325005.0,140.9979,141.6063,140.5506,141.49,325005.0
2022-10-12 13:00:00,158.07,158.51,157.98,158.32,322125.0,141.4274,141.821,141.3468,141.6511,322125.0
2022-10-12 14:00:00,158.38,158.81,157.95,158.01,383602.0,141.7047,142.0895,141.32,141.3737,383602.0
2022-10-12 15:00:00,157.98,158.54,157.5,157.59,600476.0,141.3468,141.8479,140.9174,140.9979,600476.0
2022-10-13 09:30:00,156.35,159.07,156.35,158.63,561955.0,139.8885,142.3221,139.8885,141.9284,561955.0
2022-10-13 10:00:00,158.66,162.37,158.26,162.15,1352794.0,141.9553,145.2746,141.5974,145.0778,1352794.0
2022-10-13 11:00:00,162.11,165.37,161.89,164.34,1335286.0,145.042,147.9588,144.8452,147.0372,1335286.0
2022-10-13 12:00:00,164.39,165.26,163.67,164.9,877309.0,147.082,147.8604,146.4378,147.5383,877309.0
2022-10-13 13:00:00,164.88,165.64,164.65,165.62,715707.0,147.5204,148.2004,147.3146,148.1825,715707.0
2022-10-13 14:00:00,165.61,165.99,164.83,165.89,643302.0,148.1735,148.5135,147.4756,148.424,643302.0
2022-10-13 15:00:00,165.88,165.97,164.8,165.26,1235476.0,148.4151,148.4956,147.4488,147.8604,1235476.0
2022-10-14 09:30:00,164.04,165.46,163.01,163.54,546123.0,146.7688,148.0393,145.8473,146.3215,546123.0
2022-10-14 10:00:00,163.57,163.69,160.77,161.74,748456.0,146.3483,146.4557,143.8431,144.711,748456.0
2022-10-14 11:00:00,161.84,162.25,161.27,161.74,417882.0,144.8004,145.1673,144.2905,144.711,417882.0
2022-10-14 12:00:00,161.74,162.23,161.03,161.32,282930.0,144.711,145.1494,144.0757,144.3352,282930.0
2022-10-14 13:00:00,161.33,161.65,160.8,161.43,331409.0,144.3441,144.6304,143.8699,144.4336,331409.0
2022-10-14 14:00:00,161.44,161.46,159.93,160.49,348076.0,144.4426,144.4605,143.0915,143.5926,348076.0
2022-10-14 15:00:00,160.5,161.34,159.93,160.39,1075211.0,143.6015,144.3531,143.0915,143.5031,1075211.0
2022-10-17 09:30:00,163.29,164.91,162.53,162.6,505987.0,146.0978,147.5472,145.4178,145.4804,505987.0
2022-10-17 10:00:00,162.55,163.49,161.58,162.08,519817.0,145.4357,146.2767,144.5678,145.0152,519817.0
2022-10-17 11:00:00,162.09,162.84,161.75,162.54,335558.0,145.0241,145.6952,144.7199,145.4267,335558.0
2022-10-17 12:00:00,162.55,162.86,162.2,162.58,255060.0,145.4357,145.713,145.1225,145.4625,255060.0
2022-10-17 13:00:00,162.57,162.89,162.16,162.27,243074.0,145.4536,145.7399,145.0868,145.1852,243074.0
2022-10-17 14:00:00,162.25,162.44,161.19,161.83,287801.0,145.1673,145.3373,144.2189,144.7915,287801.0
2022-10-17 15:00:00,161.82,162.36,161.1,161.42,730462.0,144.7825,145.2657,144.1384,144.4247,730462.0
2022-10-18 09:30:00,162.28,163.31,161.32,161.44,495115.0,145.1941,146.1157,144.3352,144.4426,495115.0
2022-10-18 10:00:00,161.43,162.58,160.61,160.68,554743.0,144.4336,145.4625,143.6999,143.7626,554743.0
2022-10-18 11:00:00,160.64,160.75,158.96,159.98,404695.0,143.7268,143.8252,142.2237,143.1363,404695.0
2022-10-18 12:00:00,159.93,162.21,159.9,162.03,324941.0,143.0915,145.1315,143.0647,144.9704,324941.0
2022-10-18 13:00:00,162.04,163.23,161.66,162.8,452348.0,144.9794,146.0441,144.6394,145.6594,452348.0
2022-10-18 14:00:00,162.75,162.84,161.43,161.99,345413.0,145.6146,145.6952,144.4336,144.9346,345413.0
2022-10-18 15:00:00,162.0,162.83,161.59,162.79,651708.0,144.9436,145.6862,144.5768,145.6504,651708.0
2022-10-19 09:30:00,163.28,165.86,163.28,165.71,711742.0,146.0888,148.3972,146.0888,148.263,711742.0
2022-10-19 10:00:00,165.68,167.59,165.16,167.15,904184.0,148.2361,149.945,147.7709,149.5514,904184.0
2022-10-19 11:00:00,167.12,167.91,166.94,167.52,576293.0,149.5245,150.2314,149.3635,149.8824,576293.0
2022-10-19 12:00:00,167.54,167.67,166.73,167.23,557975.0,149.9003,150.0166,149.1756,149.6229,557975.0
2022-10-19 13:00:00,167.2,168.57,166.85,168.4,977027.0,149.5961,150.8219,149.283,150.6698,977027.0
2022-10-19 14:00:00,168.38,169.03,168.14,168.47,940259.0,150.6519,151.2334,150.4371,150.7324,940259.0
2022-10-19 15:00:00,168.51,169.21,167.68,168.05,1625556.0,150.7682,151.3945,150.0256,150.3566,1625556.0
2022-10-20 09:30:00,169.3,170.81,169.0,169.92,1120774.0,151.475,152.826,151.2066,152.0297,1120774.0
2022-10-20 10:00:00,169.9,171.78,169.9,171.74,1185506.0,152.0118,153.6939,152.0118,153.6581,1185506.0
2022-10-20 11:00:00,171.77,171.82,169.01,169.08,891118.0,153.6849,153.7297,151.2155,151.2782,891118.0
2022-10-20 12:00:00,169.09,170.15,168.29,169.5,800928.0,151.2871,152.2355,150.5713,151.6539,800928.0
2022-10-20 13:00:00,169.46,169.78,168.33,169.05,423417.0,151.6182,151.9045,150.6071,151.2513,423417.0
2022-10-20 14:00:00,169.04,169.08,167.94,168.62,463820.0,151.2424,151.2782,150.2582,150.8666,463820.0
2022-10-20 15:00:00,168.66,169.57,168.36,168.95,864883.0,150.9024,151.7166,150.634,151.1619,864883.0
2022-10-21 09:30:00,169.15,170.73,168.85,170.65,933589.0,151.3408,152.7544,151.0724,152.6829,933589.0
2022-10-21 10:00:00,170.69,172.18,170.2,170.74,984108.0,152.7187,154.0518,152.2802,152.7634,984108.0
2022-10-21 11:00:00,170.81,172.87,170.03,172.83,644122.0,152.826,154.6691,152.1281,154.6333,644122.0
2022-10-21 12:00:00,172.82,173.46,171.9,173.16,668917.0,154.6244,155.197,153.8013,154.9286,668917.0
2022-10-21 13:00:00,173.19,173.36,172.53,172.9,389829.0,154.9554,155.1075,154.3649,154.696,389829.0
2022-10-21 14:00:00,172.92,173.25,172.42,173.11,414835.0,154.7139,155.0091,154.2665,154.8839,414835.0
2022-10-21 15:00:00,173.1,173.84,172.78,173.19,1168925.0,154.8749,155.537,154.5886,154.9554,1168925.0
2022-10-24 09:30:00,172.08,174.67,171.61,174.16,597048.0,153.9623,156.2796,153.5418,155.8233,597048.0
2022-10-24 10:00:00,174.15,174.48,172.29,173.93,520020.0,155.8144,156.1096,154.1502,155.6175,520020.0
2022-10-24 11:00:00,173.88,173.99,172.83,173.33,530389.0,155.5728,155.6712,154.6333,155.0807,530389.0
2022-10-24 12:00:00,173.36,174.19,173.2,174.09,581751.0,155.1075,155.8502,154.9644,155.7607,581751.0
2022-10-24 13:00:00,174.1,174.11,173.2,173.22,608151.0,155.7696,155.7786,154.9644,154.9823,608151.0
2022-10-24 14:00:00,173.24,173.36,172.58,173.21,531758.0,155.0002,155.1075,154.4097,154.9733,531758.0
2022-10-24 15:00:00,173.21,173.59,172.43,173.13,914174.0,154.9733,155.3133,154.2755,154.9018,914174.0
2022-10-25 09:30:00,173.06,174.55,172.16,174.09,545879.0,154.8391,156.1723,154.0339,155.7607,545879.0
2022-10-25 10:00:00,174.12,174.97,173.56,174.1,794273.0,155.7875,156.548,155.2865,155.7696,794273.0
2022-10-25 11:00:00,174.12,174.94,173.77,174.81,676360.0,155.7875,156.5212,155.4744,156.4049,676360.0
2022-10-25 12:00:00,174.83,174.87,173.83,174.39,540111.0,156.4228,156.4586,155.5281,156.0291,540111.0
2022-10-25 13:00:00,174.38,174.54,173.57,173.69,414115.0,156.0201,156.1633,155.2954,155.4028,414115.0
2022-10-25 14:00:00,173.69,174.42,173.61,173.65,445333.0,155.4028,156.0559,155.3312,155.367,445333.0
2022-10-25 15:00:00,173.65,175.0,173.64,174.87,1044556.0,155.367,156.5749,155.3581,156.4586,1044556.0
2022-10-26 09:30:00,175.32,177.43,175.17,175.59,628657.0,156.8612,158.749,156.727,157.1028,628657.0
2022-10-26 10:00:00,175.6,177.63,175.39,177.4,728835.0,157.1117,158.928,156.9238,158.7222,728835.0
2022-10-26 11:00:00,177.42,178.22,177.41,177.7,668004.0,158.7401,159.4558,158.7311,158.9906,668004.0
2022-10-26 12:00:00,177.7,178.48,177.56,177.95,563124.0,158.9906,159.6885,158.8653,159.2143,563124.0
2022-10-26 13:00:00,177.94,178.29,176.82,177.35,493532.0,159.2053,159.5185,158.2033,158.6774,493532.0
2022-10-26 14:00:00,177.35,178.0,176.97,177.1,415750.0,158.6774,159.259,158.3375,158.4538,415750.0
2022-10-26 15:00:00,177.04,177.84,176.65,177.18,827643.0,158.4001,159.1159,158.0511,158.5253,827643.0
2022-10-27 09:30:00,179.89,181.4,178.48,179.31,1343231.0,160.95,162.301,159.6885,160.4311,1343231.0
2022-10-27 10:00:00,179.21,180.8,179.04,180.36,888899.0,160.3416,161.7642,160.1895,161.3705,888899.0
2022-10-27 11:00:00,180.33,180.75,179.63,180.63,953481.0,161.3437,161.7195,160.7174,161.6121,953481.0
2022-10-27 12:00:00,180.65,181.01,179.78,180.57,611695.0,161.63,161.9521,160.8516,161.5584,611695.0
2022-10-27 13:00:00,180.58,180.69,179.6,179.69,466764.0,161.5674,161.6658,160.6906,160.7711,466764.0
2022-10-27 14:00:00,179.7,180.12,178.76,178.83,556585.0,160.78,161.1558,159.939,160.0016,556585.0
2022-10-27 15:00:00,178.85,179.08,177.48,178.29,1211400.0,160.0195,160.2253,158.7938,159.5185,1211400.0
2022-10-28 09:30:00,181.47,182.86,178.8,181.22,1580556.0,162.3637,163.6073,159.9748,162.14,1580556.0
2022-10-28 10:00:00,181.21,181.79,177.32,179.26,1260442.0,162.131,162.65,158.6506,160.3864,1260442.0
2022-10-28 11:00:00,179.25,179.5,176.53,178.34,1023285.0,160.3774,160.6011,157.9438,159.5632,1023285.0
2022-10-28 12:00:00,178.37,179.43,178.08,178.65,582371.0,159.5901,160.5385,159.3306,159.8406,582371.0
2022-10-28 13:00:00,178.66,179.82,178.57,179.63,611234.0,159.8495,160.8874,159.769,160.7174,611234.0
2022-10-28 14:00:00,179.64,179.78,178.92,179.16,539196.0,160.7263,160.8516,160.0821,160.2969,539196.0
2022-10-28 15:00:00,179.17,180.28,178.73,179.98,1377565.0,160.3058,161.299,159.9122,161.0305,1377565.0
2022-10-31 09:30:00,178.06,182.94,178.06,181.6,955526.0,159.3127,163.6789,159.3127,162.48,955526.0
2022-10-31 10:00:00,181.61,183.65,181.6,183.48,1244605.0,162.4889,164.3141,162.48,164.162,1244605.0
2022-10-31 11:00:00,183.47,183.84,181.64,182.25,1212819.0,164.1531,164.4841,162.5158,163.0615,1212819.0
2022-10-31 12:00:00,182.22,182.51,179.72,180.64,1255217.0,163.0347,163.2942,160.7979,161.6211,1255217.0
2022-10-31 13:00:00,180.66,182.03,180.66,181.47,696253.0,161.639,162.8647,161.639,162.3637,696253.0
2022-10-31 14:00:00,181.48,182.25,181.31,181.62,549520.0,162.3726,163.0615,162.2205,162.4979,549520.0
2022-10-31 15:00:00,181.63,182.16,180.75,180.94,1375719.0,162.5068,162.981,161.7195,161.8895,1375719.0
2022-11-01 09:30:00,183.87,183.87,181.9,182.94,727293.0,164.511,164.511,162.7484,163.6789,727293.0
2022-11-01 10:00:00,182.99,183.79,182.18,182.23,974665.0,163.7236,164.4394,162.9989,163.0437,974665.0
2022-11-01 11:00:00,182.18,183.55,182.18,183.48,566022.0,162.9989,164.2247,162.9989,164.162,566022.0
2022-11-01 12:00:00,183.51,184.5,183.42,183.87,765902.0,164.1889,165.0747,164.1084,164.511,765902.0
2022-11-01 13:00:00,183.9,184.49,183.26,183.51,570194.0,164.5378,165.0657,163.9652,164.1889,570194.0
2022-11-01 14:00:00,183.52,183.58,182.84,183.45,499708.0,164.1978,164.2515,163.5894,164.1352,499708.0
2022-11-01 15:00:00,183.46,183.66,182.01,182.2,1352193.0,164.1441,164.3231,162.8468,163.0168,1352193.0
2022-11-02 09:30:00,180.93,181.2,179.02,179.02,596516.0,161.8805,162.1221,160.1716,160.1716,596516.0
2022-11-02 10:00:00,179.03,180.77,179.02,180.55,504235.0,160.1806,161.7374,160.1716,161.5405,504235.0
2022-11-02 11:00:00,180.58,182.09,180.53,181.81,452439.0,161.5674,162.9184,161.5226,162.6679,452439.0
2022-11-02 12:00:00,181.84,182.01,180.83,181.25,545372.0,162.6947,162.8468,161.7911,162.1668,545372.0
2022-11-02 13:00:00,181.2,181.81,180.76,181.46,322546.0,162.1221,162.6679,161.7284,162.3547,322546.0
2022-11-02 14:00:00,181.46,182.9,178.95,180.25,925317.0,162.3547,163.6431,160.109,161.2721,925317.0
2022-11-02 15:00:00,180.24,181.27,178.27,178.42,1119999.0,161.2632,162.1847,159.5006,159.6348,1119999.0
2022-11-03 09:30:00,177.97,179.57,177.41,178.13,616909.0,159.2322,160.6637,158.7311,159.3753,616909.0
2022-11-03 10:00:00,178.14,179.99,177.56,179.91,546737.0,159.3843,161.0395,158.8653,160.9679,546737.0
2022-11-03 11:00:00,179.91,180.93,179.25,180.9,571673.0,160.9679,161.8805,160.3774,161.8537,571673.0
2022-11-03 12:00:00,180.9,182.18,180.88,181.73,539199.0,161.8537,162.9989,161.8358,162.5963,539199.0
2022-11-03 13:00:00,181.71,181.98,180.59,180.68,660698.0,162.5784,162.82,161.5763,161.6568,660698.0
2022-11-03 14:00:00,180.7,181.62,180.35,181.51,423072.0,161.6747,162.4979,161.3616,162.3995,423072.0
2022-11-03 15:00:00,181.51,182.19,181.03,181.08,927522.0,162.3995,163.0079,161.97,162.0147,927522.0
2022-11-04 09:30:00,184.84,185.4,183.63,184.4,1388774.0,165.3789,165.8799,164.2963,164.9852,1388774.0
2022-11-04 10:00:00,184.38,184.98,183.57,184.56,513001.0,164.9673,165.5041,164.2426,165.1283,513001.0
2022-11-04 11:00:00,184.58,184.74,181.56,181.86,768040.0,165.1462,165.2894,162.4442,162.7126,768040.0
2022-11-04 12:00:00,181.83,182.1,180.6,181.46,441553.0,162.6858,162.9273,161.5853,162.3547,441553.0
2022-11-04 13:00:00,181.42,182.15,181.23,181.82,312934.0,162.3189,162.9721,162.1489,162.6768,312934.0
2022-11-04 14:00:00,181.82,183.17,181.16,183.06,405140.0,162.6768,163.8847,162.0863,163.7863,405140.0
2022-11-04 15:00:00,183.07,183.64,182.68,183.49,826506.0,163.7952,164.3052,163.4463,164.171,826506.0
2022-11-07 09:30:00,182.5,185.01,182.11,184.37,778438.0,163.2852,165.531,162.9363,164.9583,778438.0
2022-11-07 10:00:00,184.4,186.32,184.4,186.05,909679.0,164.9852,166.703,164.9852,166.4615,909679.0
2022-11-07 11:00:00,186.08,186.3,184.94,185.51,514235.0,166.4883,166.6851,165.4683,165.9783,514235.0
2022-11-07 12:00:00,185.5,186.15,185.2,185.36,373592.0,165.9694,166.5509,165.701,165.8441,373592.0
2022-11-07 13:00:00,185.27,185.78,185.02,185.18,391999.0,165.7636,166.2199,165.5399,165.6831,391999.0
2022-11-07 14:00:00,185.2,185.94,185.17,185.67,399364.0,165.701,166.363,165.6741,166.1215,399364.0
2022-11-07 15:00:00,185.7,186.38,185.56,185.74,1134136.0,166.1483,166.7567,166.023,166.1841,1134136.0
2022-11-08 09:30:00,185.32,185.42,184.19,184.54,493481.0,165.8083,165.8978,164.7973,165.1104,493481.0
2022-11-08 10:00:00,184.51,185.9,184.36,185.76,435887.0,165.0836,166.3272,164.9494,166.202,435887.0
2022-11-08 11:00:00,185.8,186.19,185.18,185.74,476292.0,166.2378,166.5867,165.6831,166.1841,476292.0
2022-11-08 12:00:00,185.75,185.96,185.11,185.84,363536.0,166.193,166.3809,165.6204,166.2736,363536.0
2022-11-08 13:00:00,185.85,186.12,184.4,184.59,572477.0,166.2825,166.5241,164.9852,165.1552,572477.0
2022-11-08 14:00:00,184.57,185.45,183.86,185.08,503018.0,165.1373,165.9246,164.502,165.5936,503018.0
2022-11-08 15:00:00,185.05,186.25,185.04,185.38,870782.0,165.5667,166.6404,165.5578,165.862,870782.0
2022-11-09 09:30:00,183.61,183.81,181.33,181.76,704096.0,164.2784,164.4573,162.2384,162.6231,704096.0
2022-11-09 10:00:00,181.74,182.94,181.08,181.41,695732.0,162.6052,163.6789,162.0147,162.31,695732.0
2022-11-09 11:00:00,181.44,182.21,181.17,181.84,419380.0,162.3368,163.0258,162.0953,162.6947,419380.0
2022-11-09 12:00:00,181.81,181.92,180.6,181.07,375855.0,162.6679,162.7663,161.5853,162.0058,375855.0
2022-11-09 13:00:00,181.05,181.11,179.03,179.35,575651.0,161.9879,162.0416,160.1806,160.4669,575651.0
2022-11-09 14:00:00,179.39,179.71,177.85,178.05,455007.0,160.5027,160.789,159.1248,159.3037,455007.0
2022-11-09 15:00:00,178.03,179.33,177.22,177.99,1468021.0,159.2859,160.449,158.5611,159.2501,1468021.0
2022-11-10 09:30:00,182.23,182.33,178.04,180.08,662589.0,163.0437,163.1331,159.2948,161.12,662589.0
2022-11-10 10:00:00,180.05,181.15,179.84,181.13,513153.0,161.0932,162.0774,160.9053,162.0595,513153.0
2022-11-10 11:00:00,181.18,181.25,180.31,180.67,411949.0,162.1042,162.1668,161.3258,161.6479,411949.0
2022-11-10 12:00:00,180.61,180.61,178.95,179.25,362513.0,161.5942,161.5942,160.109,160.3774,362513.0
2022-11-10 13:00:00,179.24,180.13,179.24,179.81,319230.0,160.3685,161.1648,160.3685,160.8784,319230.0
2022-11-10 14:00:00,179.82,180.46,179.66,180.38,299830.0,160.8874,161.46,160.7442,161.3884,299830.0
2022-11-10 15:00:00,180.37,181.36,180.32,181.18,900325.0,161.3795,162.2653,161.3347,162.1042,900325.0
2022-11-11 09:30:00,184.05,185.93,183.89,184.47,728628.0,164.672,166.3541,164.5289,165.0478,728628.0
2022-11-11 10:00:00,184.47,186.76,184.04,186.08,1033938.0,165.0478,167.0967,164.6631,166.4883,1033938.0
2022-11-11 11:00:00,186.11,186.49,184.8,184.95,699594.0,166.5151,166.8551,165.3431,165.4773,699594.0
2022-11-11 12:00:00,184.94,186.13,184.42,185.79,589362.0,165.4683,166.533,165.0031,166.2288,589362.0
2022-11-11 13:00:00,185.78,186.29,185.51,186.16,454314.0,166.2199,166.6762,165.9783,166.5599,454314.0
2022-11-11 14:00:00,186.15,186.98,185.95,186.9,425912.0,166.5509,167.2935,166.372,167.222,425912.0
2022-11-11 15:00:00,186.9,187.1,186.18,186.55,1051929.0,167.222,167.4009,166.5778,166.9088,1051929.0
2022-11-14 09:30:00,186.31,188.34,186.18,187.84,863991.0,166.6941,168.5104,166.5778,168.063,863991.0
2022-11-14 10:00:00,187.87,189.41,187.73,189.36,855540.0,168.0898,169.4677,167.9646,169.423,855540.0
2022-11-14 11:00:00,189.37,189.68,188.43,188.71,695141.0,169.4319,169.7093,168.5909,168.8414,695141.0
2022-11-14 12:00:00,188.71,188.89,187.91,188.34,526301.0,168.8414,169.0024,168.1256,168.5104,526301.0
2022-11-14 13:00:00,188.35,189.14,188.25,188.94,435811.0,168.5193,169.2261,168.4298,169.0472,435811.0
2022-11-14 14:00:00,188.94,189.2,188.2,188.26,482139.0,169.0472,169.2798,168.3851,168.4388,482139.0
2022-11-14 15:00:00,188.27,188.52,186.5,186.61,1130409.0,168.4477,168.6714,166.8641,166.9625,1130409.0
2022-11-15 09:30:00,187.12,187.84,186.56,187.35,620155.0,167.4188,168.063,166.9178,167.6246,620155.0
2022-11-15 10:00:00,187.36,187.83,185.33,185.38,567419.0,167.6335,168.054,165.8173,165.862,567419.0
2022-11-15 11:00:00,185.36,186.28,185.27,185.86,703324.0,165.8441,166.6672,165.7636,166.2915,703324.0
2022-11-15 12:00:00,185.87,187.0,185.34,186.47,559262.0,166.3004,167.3114,165.8262,166.8372,559262.0
2022-11-15 13:00:00,186.52,187.69,185.76,187.3,807829.0,166.882,167.9288,166.202,167.5798,807829.0
2022-11-15 14:00:00,187.28,188.15,186.45,187.54,608974.0,167.562,168.3404,166.8193,167.7946,608974.0
2022-11-15 15:00:00,187.58,188.44,187.54,188.13,790671.0,167.8304,168.5998,167.7946,168.3225,790671.0
2022-11-16 09:30:00,186.53,187.82,186.21,186.42,484761.0,166.8909,168.0451,166.6046,166.7925,484761.0
2022-11-16 10:00:00,186.42,187.81,186.38,187.25,491135.0,166.7925,168.0362,166.7567,167.5351,491135.0
2022-11-16 11:00:00,187.24,187.38,186.03,186.26,388722.0,167.5262,167.6514,166.4436,166.6493,388722.0
2022-11-16 12:00:00,186.28,186.3,185.02,185.22,611765.0,166.6672,166.6851,165.5399,165.7188,611765.0
2022-11-16 13:00:00,185.21,185.21,183.67,184.81,525999.0,165.7099,165.7099,164.332,165.352,525999.0
2022-11-16 14:00:00,184.84,185.25,184.65,185.08,378898.0,165.3789,165.7457,165.2089,165.5936,378898.0
2022-11-16 15:00:00,185.09,185.67,184.51,185.07,1310987.0,165.6025,166.1215,165.0836,165.5846,1310987.0
2022-11-17 09:30:00,181.51,181.76,180.27,180.5,656311.0,163.6521,163.8775,162.5341,162.7415,656311.0
2022-11-17 10:00:00,180.48,182.31,180.36,181.87,722067.0,162.7235,164.3734,162.6153,163.9767,722067.0
2022-11-17 11:00:00,181.87,182.16,180.83,181.79,428394.0,163.9767,164.2382,163.039,163.9046,428394.0
2022-11-17 12:00:00,181.79,182.92,181.34,182.83,452967.0,163.9046,164.9234,163.4989,164.8423,452967.0
2022-11-17 13:00:00,182.82,183.35,182.2,182.23,674290.0,164.8333,165.3111,164.2743,164.3013,674290.0
2022-11-17 14:00:00,182.23,182.63,181.8,182.36,306983.0,164.3013,164.662,163.9136,164.4185,306983.0
2022-11-17 15:00:00,182.36,184.23,182.11,184.07,771364.0,164.4185,166.1045,164.1931,165.9603,771364.0
2022-11-18 09:30:00,180.96,181.76,179.65,181.42,1011508.0,163.1563,163.8775,161.9751,163.571,1011508.0
2022-11-18 10:00:00,181.39,182.27,180.72,181.97,620308.0,163.544,164.3374,162.9399,164.0669,620308.0
2022-11-18 11:00:00,181.99,182.77,181.45,181.54,540771.0,164.0849,164.7882,163.598,163.6792,540771.0
2022-11-18 12:00:00,181.51,181.64,180.52,181.58,411703.0,163.6521,163.7694,162.7595,163.7153,411703.0
2022-11-18 13:00:00,181.59,182.2,181.28,181.53,334721.0,163.7243,164.2743,163.4448,163.6702,334721.0
2022-11-18 14:00:00,181.53,182.6,181.53,182.5,321615.0,163.6702,164.6349,163.6702,164.5447,321615.0
2022-11-18 15:00:00,182.48,183.41,182.4,182.98,1134312.0,164.5267,165.3652,164.4546,164.9775,1134312.0
2022-11-21 09:30:00,179.73,179.83,176.67,176.95,785860.0,162.0473,162.1374,159.2883,159.5408,785860.0
2022-11-21 10:00:00,176.94,177.83,175.92,176.46,1045452.0,159.5318,160.3342,158.6121,159.099,1045452.0
2022-11-21 11:00:00,176.45,176.9,176.0,176.1,519916.0,159.09,159.4957,158.6842,158.7744,519916.0
2022-11-21 12:00:00,176.06,181.2,175.82,181.2,1065131.0,158.7383,163.3726,158.522,163.3726,1065131.0
2022-11-21 13:00:00,181.21,181.7,180.8,180.94,445720.0,163.3817,163.8235,163.012,163.1382,445720.0
2022-11-21 14:00:00,180.96,181.42,180.28,180.48,438472.0,163.1563,163.571,162.5432,162.7235,438472.0
2022-11-21 15:00:00,180.47,181.37,180.29,181.21,676928.0,162.7145,163.5259,162.5522,163.3817,676928.0
2022-11-22 09:30:00,183.75,184.89,183.08,184.8,633805.0,165.6718,166.6996,165.0677,166.6185,633805.0
2022-11-22 10:00:00,184.8,185.56,184.74,185.41,787192.0,166.6185,167.3037,166.5644,167.1684,787192.0
2022-11-22 11:00:00,185.41,185.51,184.61,185.37,523044.0,167.1684,167.2586,166.4472,167.1324,523044.0
2022-11-22 12:00:00,185.37,186.17,185.33,185.76,711613.0,167.1324,167.8537,167.0963,167.484,711613.0
2022-11-22 13:00:00,185.74,186.21,185.33,185.4,724412.0,167.466,167.8897,167.0963,167.1594,724412.0
2022-11-22 14:00:00,185.44,186.16,185.13,186.08,645038.0,167.1955,167.8447,166.916,167.7725,645038.0
2022-11-22 15:00:00,186.08,186.56,185.81,185.97,1221474.0,167.7725,168.2053,167.5291,167.6733,1221474.0
2022-11-23 09:30:00,183.21,185.15,183.11,183.33,510728.0,165.1849,166.934,165.0947,165.2931,510728.0
2022-11-23 10:00:00,183.39,183.98,182.81,183.49,579543.0,165.3472,165.8791,164.8242,165.4373,579543.0
2022-11-23 11:00:00,183.5,183.88,183.13,183.37,384921.0,165.4464,165.789,165.1128,165.3291,384921.0
2022-11-23 12:00:00,183.37,183.68,182.58,182.83,293188.0,165.3291,165.6086,164.6169,164.8423,293188.0
2022-11-23 13:00:00,182.77,183.77,182.71,183.66,255627.0,164.7882,165.6898,164.7341,165.5906,255627.0
2022-11-23 14:00:00,183.67,184.79,183.35,184.38,311413.0,165.5996,166.6094,165.3111,166.2398,311413.0
2022-11-23 15:00:00,184.37,184.72,183.84,184.29,575827.0,166.2308,166.5463,165.7529,166.1586,575827.0
2022-11-25 09:30:00,184.89,185.3,183.97,184.79,435053.0,166.6996,167.0693,165.8701,166.6094,435053.0
2022-11-25 10:00:00,184.79,184.79,184.01,184.11,452763.0,166.6094,166.6094,165.9062,165.9963,452763.0
2022-11-25 11:00:00,184.13,184.13,183.53,183.94,392772.0,166.0144,166.0144,165.4734,165.8431,392772.0
2022-11-25 12:00:00,183.95,184.13,183.31,183.71,460923.0,165.8521,166.0144,165.2751,165.6357,460923.0
2022-11-28 09:30:00,180.28,180.52,177.96,179.4,973769.0,162.5432,162.7595,160.4514,161.7497,973769.0
2022-11-28 10:00:00,179.42,180.66,179.07,179.63,1091692.0,161.7678,162.8858,161.4522,161.9571,1091692.0
2022-11-28 11:00:00,179.68,181.47,179.63,180.78,709171.0,162.0022,163.6161,161.9571,162.994,709171.0
2022-11-28 12:00:00,180.76,181.18,180.25,180.73,462777.0,162.9759,163.3546,162.5161,162.9489,462777.0
2022-11-28 13:00:00,180.73,181.13,179.68,179.72,336089.0,162.9489,163.3095,162.0022,162.0383,336089.0
2022-11-28 14:00:00,179.72,179.92,178.94,178.98,353134.0,162.0383,162.2186,161.335,161.3711,353134.0
2022-11-28 15:00:00,178.99,179.08,178.26,178.37,1043074.0,161.3801,161.4612,160.7219,160.8211,1043074.0
2022-11-29 09:30:00,180.26,181.5,179.92,180.45,644680.0,162.5251,163.6431,162.2186,162.6964,644680.0
2022-11-29 10:00:00,180.43,181.85,179.9,181.25,741551.0,162.6784,163.9587,162.2005,163.4177,741551.0
2022-11-29 11:00:00,181.24,181.46,179.83,180.46,577497.0,163.4087,163.6071,162.1374,162.7054,577497.0
2022-11-29 12:00:00,180.45,180.46,179.65,180.21,321213.0,162.6964,162.7054,161.9751,162.48,321213.0
2022-11-29 13:00:00,180.23,181.12,179.98,180.93,398796.0,162.4981,163.3005,162.2727,163.1292,398796.0
2022-11-29 14:00:00,180.98,181.36,180.37,180.75,289449.0,163.1743,163.5169,162.6243,162.9669,289449.0
2022-11-29 15:00:00,180.75,181.28,180.46,180.94,766017.0,162.9669,163.4448,162.7054,163.1382,766017.0
2022-11-30 09:30:00,182.85,183.32,181.44,181.87,555229.0,164.8603,165.2841,163.589,163.9767,555229.0
2022-11-30 10:00:00,181.87,182.15,180.78,181.38,498913.0,163.9767,164.2292,162.994,163.5349,498913.0
2022-11-30 11:00:00,181.37,181.76,180.87,181.35,281867.0,163.5259,163.8775,163.0751,163.5079,281867.0
2022-11-30 12:00:00,181.36,181.37,179.62,180.59,406761.0,163.5169,163.5259,161.9481,162.8227,406761.0
2022-11-30 13:00:00,180.57,181.97,180.3,181.76,389486.0,162.8046,164.0669,162.5612,163.8775,389486.0
2022-11-30 14:00:00,181.73,182.29,181.29,181.8,383213.0,163.8505,164.3554,163.4538,163.9136,383213.0
2022-11-30 15:00:00,181.81,183.34,181.64,183.19,1940557.0,163.9226,165.3021,163.7694,165.1669,1940557.0
2022-12-01 09:30:00,184.26,184.55,183.03,183.16,406797.0,166.1316,166.3931,165.0226,165.1398,406797.0
2022-12-01 10:00:00,183.29,183.5,181.99,182.84,481289.0,165.257,165.4464,164.0849,164.8513,481289.0
2022-12-01 11:00:00,182.87,183.2,182.22,182.37,362120.0,164.8783,165.1759,164.2923,164.4275,362120.0
2022-12-01 12:00:00,182.37,182.67,181.44,182.55,388230.0,164.4275,164.698,163.589,164.5898,388230.0
2022-12-01 13:00:00,182.56,182.84,181.87,182.37,330213.0,164.5988,164.8513,163.9767,164.4275,330213.0
2022-12-01 14:00:00,182.39,182.6,181.91,182.46,329360.0,164.4456,164.6349,164.0128,164.5087,329360.0
2022-12-01 15:00:00,182.41,182.82,182.13,182.51,629536.0,164.4636,164.8333,164.2111,164.5538,629536.0
2022-12-02 09:30:00,181.53,183.63,181.03,182.6,504631.0,163.6702,165.5636,163.2194,164.6349,504631.0
2022-12-02 10:00:00,182.55,182.98,181.79,182.16,539587.0,164.5898,164.9775,163.9046,164.2382,539587.0
2022-12-02 11:00:00,182.15,182.52,181.7,182.06,625392.0,164.2292,164.5628,163.8235,164.148,625392.0
2022-12-02 12:00:00,182.06,182.11,180.83,180.89,298551.0,164.148,164.1931,163.039,163.0931,298551.0
2022-12-02 13:00:00,180.83,180.96,180.28,180.58,420762.0,163.039,163.1563,162.5432,162.8136,420762.0
2022-12-02 14:00:00,180.56,181.07,179.92,181.0,590655.0,162.7956,163.2554,162.2186,163.1923,590655.0
2022-12-02 15:00:00,181.0,181.31,180.13,180.96,1074826.0,163.1923,163.4718,162.4079,163.1563,1074826.0
2022-12-05 09:30:00,182.67,182.95,180.61,180.75,584901.0,164.698,164.9505,162.8407,162.9669,584901.0
2022-12-05 10:00:00,180.75,181.05,179.66,179.83,626379.0,162.9669,163.2374,161.9842,162.1374,626379.0
2022-12-05 11:00:00,179.82,179.97,177.39,177.7,540074.0,162.1284,162.2637,159.9375,160.217,540074.0
2022-12-05 12:00:00,177.69,178.17,177.34,177.54,390884.0,160.208,160.6408,159.8924,160.0727,390884.0
2022-12-05 13:00:00,177.57,177.62,176.27,176.3,474572.0,160.0998,160.1449,158.9277,158.9547,474572.0
2022-12-05 14:00:00,176.3,176.5,174.63,175.18,932644.0,158.9547,159.1351,157.449,157.9449,932644.0
2022-12-05 15:00:00,175.18,176.76,175.13,176.5,1349314.0,157.9449,159.3695,157.8998,159.1351,1349314.0
2022-12-06 09:30:00,175.51,178.06,175.05,177.84,548522.0,158.2425,160.5416,157.8277,160.3432,548522.0
2022-12-06 10:00:00,177.78,177.89,175.14,175.89,596912.0,160.2891,160.3883,157.9089,158.5851,596912.0
2022-12-06 11:00:00,175.91,175.91,174.26,174.64,528606.0,158.6031,158.6031,157.1154,157.458,528606.0
2022-12-06 12:00:00,174.63,174.88,173.08,173.11,418581.0,157.449,157.6744,156.0515,156.0786,418581.0
2022-12-06 13:00:00,173.09,173.34,171.86,172.51,918050.0,156.0605,156.2859,154.9516,155.5376,918050.0
2022-12-06 14:00:00,172.51,173.13,171.87,171.91,565873.0,155.5376,156.0966,154.9606,154.9966,565873.0
2022-12-06 15:00:00,171.91,172.41,171.12,172.09,1268505.0,154.9966,155.4474,154.2844,155.1589,1268505.0
2022-12-07 09:30:00,171.06,173.61,171.05,173.16,422039.0,154.2303,156.5294,154.2213,156.1237,422039.0
2022-12-07 10:00:00,173.2,174.59,172.78,173.57,631766.0,156.1597,157.413,155.781,156.4933,631766.0
2022-12-07 11:00:00,173.51,173.6,171.16,172.15,650616.0,156.4392,156.5204,154.3204,155.213,650616.0
2022-12-07 12:00:00,172.24,173.36,172.15,172.27,433943.0,155.2942,156.304,155.213,155.3212,433943.0
2022-12-07 13:00:00,172.25,172.38,171.19,171.27,406870.0,155.3032,155.4204,154.3475,154.4196,406870.0
2022-12-07 14:00:00,171.28,172.59,170.85,172.25,360529.0,154.4286,155.6097,154.0409,155.3032,360529.0
2022-12-07 15:00:00,172.23,172.81,172.02,172.48,761433.0,155.2852,155.8081,155.0958,155.5106,761433.0
2022-12-08 09:30:00,176.25,176.37,174.67,176.11,733179.0,158.9096,159.0178,157.4851,158.7834,733179.0
2022-12-08 10:00:00,176.14,176.4,173.25,173.33,939710.0,158.8105,159.0449,156.2048,156.2769,939710.0
2022-12-08 11:00:00,173.29,174.08,172.64,173.91,593756.0,156.2409,156.9531,155.6548,156.7999,593756.0
2022-12-08 12:00:00,173.9,173.96,173.18,173.42,288976.0,156.7909,156.845,156.1417,156.3581,288976.0
2022-12-08 13:00:00,173.42,174.22,173.38,173.92,276713.0,156.3581,157.0794,156.322,156.8089,276713.0
2022-12-08 14:00:00,173.91,173.94,172.37,172.72,420445.0,156.7999,156.8269,155.4114,155.7269,420445.0
2022-12-08 15:00:00,172.71,173.61,172.03,173.44,995820.0,155.7179,156.5294,155.1048,156.3761,995820.0
2022-12-09 09:30:00,172.3,173.19,171.05,171.15,733658.0,155.3483,156.1507,154.2213,154.3114,733658.0
2022-12-09 10:00:00,171.19,172.19,169.93,170.44,1064495.0,154.3475,155.2491,153.2114,153.6713,1064495.0
2022-12-09 11:00:00,170.43,171.31,170.43,171.25,788085.0,153.6623,154.4557,153.6623,154.4016,788085.0
2022-12-09 12:00:00,171.26,171.31,169.25,169.69,992397.0,154.4106,154.4557,152.5983,152.9951,992397.0
2022-12-09 13:00:00,169.65,169.8,168.82,169.2,593304.0,152.959,153.0942,152.2107,152.5533,593304.0
2022-12-09 14:00:00,169.21,169.66,168.63,169.06,650893.0,152.5623,152.968,152.0393,152.427,650893.0
2022-12-09 15:00:00,169.06,169.31,167.93,167.98,1467744.0,152.427,152.6524,151.4082,151.4533,1467744.0
2022-12-12 09:30:00,168.93,169.25,167.71,168.62,1033362.0,152.3098,152.5983,151.2099,152.0303,1033362.0
2022-12-12 10:00:00,168.62,170.52,168.6,169.54,967265.0,152.0303,153.7434,152.0123,152.8598,967265.0
2022-12-12 11:00:00,169.58,170.08,169.44,169.6,514166.0,152.8959,153.3467,152.7697,152.9139,514166.0
2022-12-12 12:00:00,169.6,170.16,169.31,169.65,439288.0,152.9139,153.4188,152.6524,152.959,439288.0
2022-12-12 13:00:00,169.63,169.63,169.0,169.34,424387.0,152.941,152.941,152.3729,152.6795,424387.0
2022-12-12 14:00:00,169.35,170.15,169.1,169.81,453334.0,152.6885,153.4098,152.4631,153.1032,453334.0
2022-12-12 15:00:00,169.83,170.45,169.57,169.75,1555609.0,153.1213,153.6803,152.8869,153.0492,1555609.0
2022-12-13 09:30:00,173.45,174.46,172.48,174.19,491627.0,156.3851,157.2958,155.5106,157.0523,491627.0
2022-12-13 10:00:00,174.22,174.44,172.54,172.6,670796.0,157.0794,157.2777,155.5647,155.6188,670796.0
2022-12-13 11:00:00,172.6,174.23,172.59,173.73,445417.0,155.6188,157.0884,155.6097,156.6376,445417.0
2022-12-13 12:00:00,173.76,174.16,172.59,172.79,461857.0,156.6646,157.0253,155.6097,155.7901,461857.0
2022-12-13 13:00:00,172.79,173.91,172.74,173.89,439797.0,155.7901,156.7999,155.745,156.7818,439797.0
2022-12-13 14:00:00,173.89,174.23,173.19,173.42,318879.0,156.7818,157.0884,156.1507,156.3581,318879.0
2022-12-13 15:00:00,173.39,173.94,172.98,173.57,862417.0,156.331,156.8269,155.9614,156.4933,862417.0
2022-12-14 09:30:00,174.49,174.92,173.6,173.79,316610.0,157.3228,157.7105,156.5204,156.6917,316610.0
2022-12-14 10:00:00,173.78,173.83,171.26,172.73,734376.0,156.6827,156.7277,154.4106,155.736,734376.0
2022-12-14 11:00:00,172.75,173.88,172.62,173.26,435046.0,155.754,156.7728,155.6368,156.2138,435046.0
2022-12-14 12:00:00,173.28,174.05,173.19,173.65,254286.0,156.2319,156.9261,156.1507,156.5655,254286.0
2022-12-14 13:00:00,173.64,174.48,173.58,174.19,303992.0,156.5564,157.3138,156.5023,157.0523,303992.0
2022-12-14 14:00:00,174.19,174.31,172.06,172.75,631211.0,157.0523,157.1605,155.1319,155.754,631211.0
2022-12-14 15:00:00,172.75,174.35,172.11,172.28,726140.0,155.754,157.1966,155.177,155.3302,726140.0
2022-12-15 09:30:00,170.6,171.38,169.92,170.27,498612.0,153.8155,154.5188,153.2024,153.518,498612.0
2022-12-15 10:00:00,170.27,170.93,169.51,169.75,532443.0,153.518,154.1131,152.8328,153.0492,532443.0
2022-12-15 11:00:00,169.74,170.04,168.05,168.43,487527.0,153.0401,153.3106,151.5164,151.859,487527.0
2022-12-15 12:00:00,168.43,170.13,168.37,170.07,302272.0,151.859,153.3918,151.8049,153.3377,302272.0
2022-12-15 13:00:00,170.1,170.21,169.67,170.1,246178.0,153.3647,153.4639,152.977,153.3647,246178.0
2022-12-15 14:00:00,170.12,170.87,169.84,170.86,314811.0,153.3827,154.059,153.1303,154.0499,314811.0
2022-12-15 15:00:00,170.86,171.19,170.46,170.97,960025.0,154.0499,154.3475,153.6893,154.1491,960025.0
2022-12-16 09:30:00,168.53,169.54,167.1,168.73,2263614.0,151.9492,152.8598,150.6599,152.1295,2263614.0
2022-12-16 10:00:00,168.74,169.0,167.5,167.85,706289.0,152.1385,152.3729,151.0205,151.3361,706289.0
2022-12-16 11:00:00,167.86,168.63,167.8,167.94,491757.0,151.3451,152.0393,151.291,151.4172,491757.0
2022-12-16 12:00:00,167.99,169.05,167.3,167.39,518176.0,151.4623,152.418,150.8402,150.9213,518176.0
2022-12-16 13:00:00,167.39,167.95,167.31,167.77,373752.0,150.9213,151.4262,150.8492,151.264,373752.0
2022-12-16 14:00:00,167.77,169.38,167.61,169.21,401000.0,151.264,152.7156,151.1197,152.5623,401000.0
2022-12-16 15:00:00,169.21,170.15,168.64,169.0,1874852.0,152.5623,153.4098,152.0484,152.3729,1874852.0
2022-12-19 09:30:00,170.11,170.82,169.31,169.74,417740.0,153.3737,154.0139,152.6524,153.0401,417740.0
2022-12-19 10:00:00,169.77,170.61,168.94,169.39,489752.0,153.0672,153.8245,152.3188,152.7246,489752.0
2022-12-19 11:00:00,169.39,170.61,169.39,170.51,429856.0,152.7246,153.8245,152.7246,153.7344,429856.0
2022-12-19 12:00:00,170.49,170.82,169.78,170.17,335859.0,153.7163,154.0139,153.0762,153.4278,335859.0
2022-12-19 13:00:00,170.19,170.4,169.73,169.77,292455.0,153.4459,153.6352,153.0311,153.0672,292455.0
2022-12-19 14:00:00,169.79,169.84,168.25,168.56,400682.0,153.0852,153.1303,151.6967,151.9762,400682.0
2022-12-19 15:00:00,168.56,170.01,168.32,169.82,957912.0,151.9762,153.2836,151.7598,153.1123,957912.0
2022-12-20 09:30:00,169.81,171.43,169.6,171.25,388975.0,153.1032,154.5639,152.9139,154.4016,388975.0
2022-12-20 10:00:00,171.23,172.94,170.9,172.9,724210.0,154.3835,155.9253,154.086,155.8892,724210.0
2022-12-20 11:00:00,172.92,172.97,171.9,172.18,416653.0,155.9073,155.9524,154.9876,155.2401,416653.0
2022-12-20 12:00:00,172.19,172.46,171.15,171.86,307114.0,155.2491,155.4925,154.3114,154.9516,307114.0
2022-12-20 13:00:00,171.88,173.29,171.85,172.8,364040.0,154.9696,156.2409,154.9425,155.7991,364040.0
2022-12-20 14:00:00,172.82,172.92,172.11,172.33,408211.0,155.8171,155.9073,155.177,155.3753,408211.0
2022-12-20 15:00:00,172.28,173.09,172.04,172.67,824316.0,155.3302,156.0605,155.1139,155.6819,824316.0
2022-12-21 09:30:00,175.19,175.54,173.16,173.35,454942.0,157.9539,158.2695,156.1237,156.295,454942.0
2022-12-21 10:00:00,173.28,175.25,173.17,174.72,476633.0,156.2319,158.008,156.1327,157.5302,476633.0
2022-12-21 11:00:00,174.71,175.08,174.24,174.87,367653.0,157.5212,157.8548,157.0974,157.6654,367653.0
2022-12-21 12:00:00,174.88,175.32,174.49,175.11,288950.0,157.6744,158.0711,157.3228,157.8818,288950.0
2022-12-21 13:00:00,175.15,175.65,174.77,175.5,270672.0,157.9179,158.3687,157.5753,158.2334,270672.0
2022-12-21 14:00:00,175.52,175.96,175.13,175.25,333078.0,158.2515,158.6482,157.8998,158.008,333078.0
2022-12-21 15:00:00,175.25,175.39,174.29,174.69,805590.0,158.008,158.1343,157.1425,157.5031,805590.0
2022-12-22 09:30:00,175.16,175.21,173.23,173.64,360486.0,157.9269,157.972,156.1868,156.5564,360486.0
2022-12-22 10:00:00,173.59,173.6,171.74,171.82,406778.0,156.5114,156.5204,154.8434,154.9155,406778.0
2022-12-22 11:00:00,171.82,172.92,171.74,172.06,319215.0,154.9155,155.9073,154.8434,155.1319,319215.0
2022-12-22 12:00:00,172.03,172.03,169.88,169.96,356247.0,155.1048,155.1048,153.1664,153.2385,356247.0
2022-12-22 13:00:00,169.96,169.96,168.65,168.75,384011.0,153.2385,153.2385,152.0574,152.1475,384011.0
2022-12-22 14:00:00,168.75,171.5,168.33,171.35,527677.0,152.1475,154.627,151.7689,154.4917,527677.0
2022-12-22 15:00:00,171.36,172.5,171.07,172.13,737640.0,154.5008,155.5286,154.2393,155.195,737640.0
2022-12-23 09:30:00,174.1,175.08,173.69,174.99,359879.0,156.9712,157.8548,156.6015,157.7736,359879.0
2022-12-23 10:00:00,175.03,177.45,174.88,176.66,731534.0,157.8097,159.9916,157.6744,159.2793,731534.0
2022-12-23 11:00:00,176.65,177.36,176.34,176.95,618023.0,159.2703,159.9104,158.9908,159.5408,618023.0
2022-12-23 12:00:00,176.91,177.44,176.8,177.08,441659.0,159.5047,159.9826,159.4055,159.658,441659.0
2022-12-23 13:00:00,177.1,177.58,176.93,177.08,406760.0,159.676,160.1088,159.5227,159.658,406760.0
2022-12-23 14:00:00,177.06,177.21,176.19,176.94,350559.0,159.64,159.7752,158.8556,159.5318,350559.0
2022-12-23 15:00:00,176.95,177.43,176.85,177.43,882430.0,159.5408,159.9736,159.4506,159.9736,882430.0
2022-12-27 09:30:00,178.36,178.93,177.4,178.4,352101.0,160.8121,161.326,159.9465,160.8481,352101.0
2022-12-27 10:00:00,178.48,179.48,177.98,178.28,461743.0,160.9203,161.8219,160.4694,160.7399,461743.0
2022-12-27 11:00:00,178.28,179.46,178.22,179.23,354532.0,160.7399,161.8038,160.6858,161.5965,354532.0
2022-12-27 12:00:00,179.27,179.6,178.95,179.41,475920.0,161.6325,161.9301,161.344,161.7588,475920.0
2022-12-27 13:00:00,179.43,180.23,179.38,179.78,493202.0,161.7768,162.4981,161.7317,162.0924,493202.0
2022-12-27 14:00:00,179.8,179.89,178.85,179.74,381309.0,162.1104,162.1915,161.2538,162.0563,381309.0
2022-12-27 15:00:00,179.75,179.96,179.5,179.65,704688.0,162.0653,162.2546,161.8399,161.9751,704688.0
2022-12-28 09:30:00,178.86,179.3,177.7,177.82,353329.0,161.2629,161.6596,160.217,160.3252,353329.0
2022-12-28 10:00:00,177.83,178.17,175.93,176.97,498976.0,160.3342,160.6408,158.6211,159.5588,498976.0
2022-12-28 11:00:00,176.96,177.41,176.31,176.49,300884.0,159.5498,159.9555,158.9637,159.126,300884.0
2022-12-28 12:00:00,176.48,177.76,176.04,177.66,281604.0,159.117,160.2711,158.7203,160.1809,281604.0
2022-12-28 13:00:00,177.66,178.08,177.25,177.67,245163.0,160.1809,160.5596,159.8113,160.1899,245163.0
2022-12-28 14:00:00,177.66,178.13,176.87,177.58,242122.0,160.1809,160.6047,159.4687,160.1088,242122.0
2022-12-28 15:00:00,177.56,177.66,176.27,176.95,613582.0,160.0908,160.1809,158.9277,159.5408,613582.0
2022-12-29 09:30:00,176.65,178.38,176.65,177.49,336890.0,159.2703,160.8301,159.2703,160.0277,336890.0
2022-12-29 10:00:00,177.47,177.98,177.31,177.72,373153.0,160.0096,160.4694,159.8654,160.235,373153.0
2022-12-29 11:00:00,177.66,178.67,177.37,178.13,397638.0,160.1809,161.0916,159.9195,160.6047,397638.0
2022-12-29 12:00:00,178.09,178.52,177.85,178.48,299405.0,160.5686,160.9563,160.3522,160.9203,299405.0
2022-12-29 13:00:00,178.48,178.7,178.28,178.68,230665.0,160.9203,161.1186,160.7399,161.1006,230665.0
2022-12-29 14:00:00,178.7,179.2,178.61,178.94,281841.0,161.1186,161.5694,161.0375,161.335,281841.0
2022-12-29 15:00:00,178.96,179.18,178.27,178.31,543888.0,161.353,161.5514,160.7309,160.767,543888.0
2022-12-30 09:30:00,178.03,179.19,177.7,178.19,362256.0,160.5145,161.5604,160.217,160.6588,362256.0
2022-12-30 10:00:00,178.17,179.04,177.91,178.45,355684.0,160.6408,161.4252,160.4063,160.8932,355684.0
2022-12-30 11:00:00,178.46,178.75,178.1,178.68,305835.0,160.9022,161.1637,160.5776,161.1006,305835.0
2022-12-30 12:00:00,178.67,179.24,178.59,179.01,286987.0,161.0916,161.6055,161.0194,161.3981,286987.0
2022-12-30 13:00:00,179.08,179.16,177.94,178.42,274084.0,161.4612,161.5333,160.4334,160.8662,274084.0
2022-12-30 14:00:00,178.45,178.85,178.27,178.83,250815.0,160.8932,161.2538,160.7309,161.2358,250815.0
2022-12-30 15:00:00,178.85,179.95,178.81,179.53,776304.0,161.2538,162.2456,161.2178,161.8669,776304.0
2023-01-03 09:30:00,178.04,179.0,177.22,177.77,453875.0,160.5235,161.3891,159.7842,160.2801,453875.0
2023-01-03 10:00:00,177.85,178.97,177.03,177.99,516275.0,160.3522,161.362,159.6129,160.4785,516275.0
2023-01-03 11:00:00,178.0,178.26,175.17,175.36,704648.0,160.4875,160.7219,157.9359,158.1072,704648.0
2023-01-03 12:00:00,175.34,175.91,174.43,174.85,453290.0,158.0892,158.6031,157.2687,157.6474,453290.0
2023-01-03 13:00:00,174.84,175.11,173.1,173.51,493930.0,157.6384,157.8818,156.0696,156.4392,493930.0
2023-01-03 14:00:00,173.5,173.54,171.51,172.49,629903.0,156.4302,156.4663,154.636,155.5196,629903.0
2023-01-03 15:00:00,172.47,174.24,172.4,173.86,1045556.0,155.5015,157.0974,155.4384,156.7548,1045556.0
2023-01-04 09:30:00,170.95,173.94,170.85,173.19,625630.0,154.1311,156.8269,154.0409,156.1507,625630.0
2023-01-04 10:00:00,173.19,174.29,171.5,172.91,629652.0,156.1507,157.1425,154.627,155.8983,629652.0
2023-01-04 11:00:00,172.94,173.29,171.88,173.24,1114939.0,155.9253,156.2409,154.9696,156.1958,1114939.0
2023-01-04 12:00:00,173.29,173.45,172.33,172.55,406760.0,156.2409,156.3851,155.3753,155.5737,406760.0
2023-01-04 13:00:00,172.54,172.88,172.12,172.66,308726.0,155.5647,155.8712,155.186,155.6729,308726.0
2023-01-04 14:00:00,172.56,173.19,171.16,171.74,437724.0,155.5827,156.1507,154.3204,154.8434,437724.0
2023-01-04 15:00:00,171.73,172.24,171.33,172.14,990027.0,154.8343,155.2942,154.4737,155.204,990027.0
2023-01-05 09:30:00,171.5,172.91,171.24,172.64,388424.0,154.627,155.8983,154.3926,155.6548,388424.0
2023-01-05 10:00:00,172.65,173.66,172.05,173.06,448107.0,155.6638,156.5745,155.1229,156.0335,448107.0
2023-01-05 11:00:00,173.08,174.37,173.01,173.87,537152.0,156.0515,157.2146,155.9884,156.7638,537152.0
2023-01-05 12:00:00,173.89,175.71,173.89,175.38,525700.0,156.7818,158.4228,156.7818,158.1252,525700.0
2023-01-05 13:00:00,175.37,176.19,175.2,175.72,507836.0,158.1162,158.8556,157.963,158.4318,507836.0
2023-01-05 14:00:00,175.72,176.07,175.34,175.72,364325.0,158.4318,158.7474,158.0892,158.4318,364325.0
2023-01-05 15:00:00,175.72,175.73,174.91,175.22,676783.0,158.4318,158.4408,157.7015,157.981,676783.0
2023-01-06 09:30:00,177.02,178.6,176.43,177.27,456140.0,159.6039,161.0284,159.0719,159.8293,456140.0
2023-01-06 10:00:00,177.29,179.39,177.27,178.85,635205.0,159.8473,161.7407,159.8293,161.2538,635205.0
2023-01-06 11:00:00,178.86,178.95,178.12,178.58,364331.0,161.2629,161.344,160.5957,161.0104,364331.0
2023-01-06 12:00:00,178.6,178.65,177.07,177.16,457966.0,161.0284,161.0735,159.649,159.7301,457966.0
2023-01-06 13:00:00,177.12,177.21,175.7,176.01,543256.0,159.6941,159.7752,158.4138,158.6933,543256.0
2023-01-06 14:00:00,176.02,177.12,175.84,176.81,540933.0,158.7023,159.6941,158.54,159.4146,540933.0
2023-01-06 15:00:00,176.85,177.54,176.39,176.56,956466.0,159.4506,160.0727,159.0359,159.1892,956466.0
2023-01-09 09:30:00,178.26,178.26,177.13,177.91,470296.0,160.7219,160.7219,159.7031,160.4063,470296.0
2023-01-09 10:00:00,177.95,178.33,176.57,177.82,609627.0,160.4424,160.785,159.1982,160.3252,609627.0
2023-01-09 11:00:00,177.82,177.89,176.26,176.38,486592.0,160.3252,160.3883,158.9187,159.0269,486592.0
2023-01-09 12:00:00,176.37,176.37,175.12,175.37,904050.0,159.0178,159.0178,157.8908,158.1162,904050.0
2023-01-09 13:00:00,175.37,175.57,174.71,175.42,744391.0,158.1162,158.2966,157.5212,158.1613,744391.0
2023-01-09 14:00:00,175.44,175.84,174.38,175.24,664291.0,158.1793,158.54,157.2236,157.999,664291.0
2023-01-09 15:00:00,175.24,175.78,174.81,175.22,963756.0,157.999,158.4859,157.6113,157.981,963756.0
2023-01-10 09:30:00,176.4,176.71,174.79,174.98,524912.0,159.0449,159.3244,157.5933,157.7646,524912.0
2023-01-10 10:00:00,174.97,175.59,173.83,173.84,719377.0,157.7556,158.3146,156.7277,156.7368,719377.0
2023-01-10 11:00:00,173.83,175.1,173.72,175.1,766934.0,156.7277,157.8728,156.6286,157.8728,766934.0
2023-01-10 12:00:00,175.1,175.64,174.81,175.09,460028.0,157.8728,158.3597,157.6113,157.8638,460028.0
2023-01-10 13:00:00,175.09,175.89,174.94,175.86,449784.0,157.8638,158.5851,157.7285,158.558,449784.0
2023-01-10 14:00:00,175.9,176.02,175.36,175.69,542943.0,158.5941,158.7023,158.1072,158.4047,542943.0
2023-01-10 15:00:00,175.72,176.34,175.46,176.13,1013923.0,158.4318,158.9908,158.1974,158.8015,1013923.0
2023-01-11 09:30:00,177.89,178.14,176.47,176.63,416964.0,160.3883,160.6137,159.108,159.2523,416964.0
2023-01-11 10:00:00,176.63,176.73,174.3,174.48,730913.0,159.2523,159.3424,157.1515,157.3138,730913.0
2023-01-11 11:00:00,174.54,176.11,174.36,175.73,543062.0,157.3679,158.7834,157.2056,158.4408,543062.0
2023-01-11 12:00:00,175.72,176.28,175.28,175.55,269357.0,158.4318,158.9367,158.0351,158.2785,269357.0
2023-01-11 13:00:00,175.53,175.84,174.96,175.3,422408.0,158.2605,158.54,157.7466,158.0531,422408.0
2023-01-11 14:00:00,175.3,175.61,174.87,175.22,487575.0,158.0531,158.3326,157.6654,157.981,487575.0
2023-01-11 15:00:00,175.21,175.33,174.73,175.2,1199026.0,157.972,158.0802,157.5392,157.963,1199026.0
2023-01-12 09:30:00,175.99,177.0,175.9,176.83,436761.0,158.6752,159.5859,158.5941,159.4326,436761.0
2023-01-12 10:00:00,176.87,178.25,176.68,177.64,835096.0,159.4687,160.7129,159.2973,160.1629,835096.0
2023-01-12 11:00:00,177.66,177.85,176.83,177.37,606646.0,160.1809,160.3522,159.4326,159.9195,606646.0
2023-01-12 12:00:00,177.38,178.13,177.37,178.08,490858.0,159.9285,160.6047,159.9195,160.5596,490858.0
2023-01-12 13:00:00,178.09,178.37,177.24,178.15,459771.0,160.5686,160.8211,159.8022,160.6227,459771.0
2023-01-12 14:00:00,178.14,178.16,177.26,177.5,437465.0,160.6137,160.6317,159.8203,160.0367,437465.0
2023-01-12 15:00:00,177.52,177.72,176.93,177.05,978268.0,160.0547,160.235,159.5227,159.6309,978268.0
2023-01-13 09:30:00,177.09,177.28,175.68,175.86,443072.0,159.667,159.8383,158.3957,158.558,443072.0
2023-01-13 10:00:00,175.85,177.72,175.75,177.46,469207.0,158.549,160.235,158.4588,160.0006,469207.0
2023-01-13 11:00:00,177.5,177.9,177.08,177.4,367080.0,160.0367,160.3973,159.658,159.9465,367080.0
2023-01-13 12:00:00,177.46,177.59,176.83,177.0,197012.0,160.0006,160.1178,159.4326,159.5859,197012.0
2023-01-13 13:00:00,177.0,177.48,176.83,177.44,318480.0,159.5859,160.0186,159.4326,159.9826,318480.0
2023-01-13 14:00:00,177.49,177.62,177.08,177.29,265097.0,160.0277,160.1449,159.658,159.8473,265097.0
2023-01-13 15:00:00,177.28,177.99,177.26,177.59,971313.0,159.8383,160.4785,159.8203,160.1178,971313.0
2023-01-17 09:30:00,178.44,181.12,178.18,179.87,1275758.0,160.8842,163.3005,160.6498,162.1735,1275758.0
2023-01-17 10:00:00,179.88,180.56,179.29,179.6,1392925.0,162.1825,162.7956,161.6506,161.9301,1392925.0
2023-01-17 11:00:00,179.64,180.07,179.07,179.9,906821.0,161.9661,162.3538,161.4522,162.2005,906821.0
2023-01-17 12:00:00,179.93,180.83,179.9,180.18,546096.0,162.2276,163.039,162.2005,162.453,546096.0
2023-01-17 13:00:00,180.15,180.76,180.04,180.68,539422.0,162.4259,162.9759,162.3268,162.9038,539422.0
2023-01-17 14:00:00,180.69,181.32,180.27,180.31,562647.0,162.9128,163.4808,162.5341,162.5702,562647.0
2023-01-17 15:00:00,180.31,180.68,179.55,180.47,1428849.0,162.5702,162.9038,161.885,162.7145,1428849.0
2023-01-18 09:30:00,180.82,182.08,180.57,181.81,617795.0,163.03,164.1661,162.8046,163.9226,617795.0
2023-01-18 10:00:00,181.85,182.38,181.18,181.63,993917.0,163.9587,164.4365,163.3546,163.7603,993917.0
2023-01-18 11:00:00,181.65,181.81,179.44,179.87,1157164.0,163.7784,163.9226,161.7858,162.1735,1157164.0
2023-01-18 12:00:00,179.91,179.92,177.28,177.61,795821.0,162.2096,162.2186,159.8383,160.1358,795821.0
2023-01-18 13:00:00,177.62,178.48,177.15,177.95,437469.0,160.1449,160.9203,159.7211,160.4424,437469.0
2023-01-18 14:00:00,177.96,178.33,177.53,177.56,391557.0,160.4514,160.785,160.0637,160.0908,391557.0
2023-01-18 15:00:00,177.53,177.83,176.94,177.2,961175.0,160.0637,160.3342,159.5318,159.7662,961175.0
2023-01-19 09:30:00,176.61,177.83,176.46,177.01,407977.0,159.2342,160.3342,159.099,159.5949,407977.0
2023-01-19 10:00:00,176.97,177.86,176.52,177.07,520738.0,159.5588,160.3612,159.1531,159.649,520738.0
2023-01-19 11:00:00,177.07,177.42,176.16,176.73,536255.0,159.649,159.9645,158.8285,159.3424,536255.0
2023-01-19 12:00:00,176.73,178.49,176.73,178.44,284452.0,159.3424,160.9293,159.3424,160.8842,284452.0
2023-01-19 13:00:00,178.44,179.28,178.27,179.26,397224.0,160.8842,161.6415,160.7309,161.6235,397224.0
2023-01-19 14:00:00,179.28,179.95,179.11,179.73,459764.0,161.6415,162.2456,161.4883,162.0473,459764.0
2023-01-19 15:00:00,179.73,179.87,178.93,178.95,799484.0,162.0473,162.1735,161.326,161.344,799484.0
2023-01-20 09:30:00,178.81,178.9,177.52,178.7,931702.0,161.2178,161.2989,160.0547,161.1186,931702.0
2023-01-20 10:00:00,178.68,179.59,178.54,179.11,494656.0,161.1006,161.921,160.9743,161.4883,494656.0
2023-01-20 11:00:00,179.1,181.02,179.05,179.56,568012.0,161.4793,163.2104,161.4342,161.894,568012.0
2023-01-20 12:00:00,179.56,180.16,179.52,179.88,287322.0,161.894,162.435,161.8579,162.1825,287322.0
2023-01-20 13:00:00,179.9,180.28,179.32,180.21,331264.0,162.2005,162.5432,161.6776,162.48,331264.0
2023-01-20 14:00:00,180.23,180.46,179.92,180.32,363543.0,162.4981,162.7054,162.2186,162.5792,363543.0
2023-01-20 15:00:00,180.33,181.36,180.18,180.84,1320475.0,162.5882,163.5169,162.453,163.0481,1320475.0
2023-01-23 09:30:00,181.21,181.99,180.64,180.7,600321.0,163.3817,164.0849,162.8677,162.9218,600321.0
2023-01-23 10:00:00,180.71,181.9,180.47,181.8,853139.0,162.9309,164.0038,162.7145,163.9136,853139.0
2023-01-23 11:00:00,181.86,182.55,181.58,182.17,450617.0,163.9677,164.5898,163.7153,164.2472,450617.0
2023-01-23 12:00:00,182.2,182.22,181.44,181.85,807607.0,164.2743,164.2923,163.589,163.9587,807607.0
2023-01-23 13:00:00,181.85,181.94,181.1,181.54,510822.0,163.9587,164.0398,163.2825,163.6792,510822.0
2023-01-23 14:00:00,181.54,181.67,180.12,180.45,1209208.0,163.6792,163.7964,162.3989,162.6964,1209208.0
2023-01-23 15:00:00,180.45,180.85,180.03,180.66,1029722.0,162.6964,163.0571,162.3178,162.8858,1029722.0
2023-01-24 09:30:00,181.09,182.0,179.29,179.3,742866.0,163.2735,164.0939,161.6506,161.6596,742866.0
2023-01-24 10:00:00,179.28,179.85,178.7,179.57,820827.0,161.6415,162.1555,161.1186,161.903,820827.0
2023-01-24 11:00:00,179.6,179.97,179.3,179.85,304920.0,161.9301,162.2637,161.6596,162.1555,304920.0
2023-01-24 12:00:00,179.85,180.17,179.55,180.09,340011.0,162.1555,162.444,161.885,162.3719,340011.0
2023-01-24 13:00:00,180.1,180.88,180.02,180.76,569817.0,162.3809,163.0841,162.3087,162.9759,569817.0
2023-01-24 14:00:00,180.76,180.89,180.13,180.81,242483.0,162.9759,163.0931,162.4079,163.021,242483.0
2023-01-24 15:00:00,180.81,181.02,180.11,180.82,643262.0,163.021,163.2104,162.3899,163.03,643262.0
2023-01-25 09:30:00,179.29,180.03,176.67,176.88,621994.0,161.6506,162.3178,159.2883,159.4777,621994.0
2023-01-25 10:00:00,176.85,178.02,176.35,177.67,824587.0,159.4506,160.5055,158.9998,160.1899,824587.0
2023-01-25 11:00:00,177.67,177.98,176.91,177.77,610154.0,160.1899,160.4694,159.5047,160.2801,610154.0
2023-01-25 12:00:00,177.77,178.29,177.5,178.01,342394.0,160.2801,160.7489,160.0367,160.4965,342394.0
2023-01-25 13:00:00,177.98,179.02,177.83,178.96,393522.0,160.4694,161.4071,160.3342,161.353,393522.0
2023-01-25 14:00:00,178.97,179.13,178.48,178.7,376873.0,161.362,161.5063,160.9203,161.1186,376873.0
2023-01-25 15:00:00,178.7,179.09,178.43,179.08,798951.0,161.1186,161.4702,160.8752,161.4612,798951.0
2023-01-26 09:30:00,184.99,186.11,183.48,184.25,2228827.0,166.7898,167.7996,165.4283,166.1226,2228827.0
2023-01-26 10:00:00,184.28,186.29,183.81,184.97,1746411.0,166.1496,167.9619,165.7259,166.7717,1746411.0
2023-01-26 11:00:00,184.97,186.32,184.52,186.28,869108.0,166.7717,167.9889,166.366,167.9528,869108.0
2023-01-26 12:00:00,186.3,186.8,186.14,186.66,884673.0,167.9709,168.4217,167.8266,168.2955,884673.0
2023-01-26 13:00:00,186.67,187.25,186.23,187.21,999297.0,168.3045,168.8274,167.9078,168.7914,999297.0
2023-01-26 14:00:00,187.22,187.5,186.55,186.91,965583.0,168.8004,169.0528,168.1963,168.5209,965583.0
2023-01-26 15:00:00,186.93,187.81,186.84,187.66,1757794.0,168.5389,169.3323,168.4578,169.1971,1757794.0
2023-01-27 09:30:00,184.23,184.23,181.55,182.54,2045440.0,166.1045,166.1045,163.6882,164.5808,2045440.0
2023-01-27 10:00:00,182.52,183.49,179.95,180.13,2711481.0,164.5628,165.4373,162.2456,162.4079,2711481.0
2023-01-27 11:00:00,180.12,180.72,179.34,180.09,1591414.0,162.3989,162.9399,161.6956,162.3719,1591414.0
2023-01-27 12:00:00,180.08,180.2,177.91,180.16,2449652.0,162.3628,162.471,160.4063,162.435,2449652.0
2023-01-27 13:00:00,180.14,180.83,179.51,179.83,1428537.0,162.4169,163.039,161.8489,162.1374,1428537.0
2023-01-27 14:00:00,179.81,180.47,179.6,180.43,1089587.0,162.1194,162.7145,161.9301,162.6784,1089587.0
2023-01-27 15:00:00,180.45,181.14,179.36,179.36,2087206.0,162.6964,163.3185,161.7137,161.7137,2087206.0
2023-01-30 09:30:00,178.0,178.34,176.42,176.65,1160333.0,160.4875,160.794,159.0629,159.2703,1160333.0
2023-01-30 10:00:00,176.64,177.76,176.43,176.82,1431239.0,159.2613,160.2711,159.0719,159.4236,1431239.0
2023-01-30 11:00:00,176.76,177.28,175.6,176.01,1304483.0,159.3695,159.8383,158.3236,158.6933,1304483.0
2023-01-30 12:00:00,175.97,176.1,175.36,175.48,625770.0,158.6572,158.7744,158.1072,158.2154,625770.0
2023-01-30 13:00:00,175.49,175.83,175.29,175.54,625995.0,158.2244,158.531,158.0441,158.2695,625995.0
2023-01-30 14:00:00,175.54,175.54,174.44,174.44,684986.0,158.2695,158.2695,157.2777,157.2777,684986.0
2023-01-30 15:00:00,174.44,174.8,173.67,174.21,1721566.0,157.2777,157.6023,156.5835,157.0704,1721566.0
2023-01-31 09:30:00,172.75,173.52,171.42,172.0,1749341.0,155.754,156.4482,154.5548,155.0778,1749341.0
2023-01-31 10:00:00,172.0,173.7,171.88,173.24,1798791.0,155.0778,156.6105,154.9696,156.1958,1798791.0
2023-01-31 11:00:00,173.23,173.88,172.63,172.9,776104.0,156.1868,156.7728,155.6458,155.8892,776104.0
2023-01-31 12:00:00,172.91,173.62,172.86,173.45,531414.0,155.8983,156.5384,155.8532,156.3851,531414.0
2023-01-31 13:00:00,173.46,173.66,173.08,173.39,615185.0,156.3941,156.5745,156.0515,156.331,615185.0
2023-01-31 14:00:00,173.41,174.12,173.0,173.75,771808.0,156.3491,156.9892,155.9794,156.6556,771808.0
2023-01-31 15:00:00,173.76,174.63,173.59,174.14,1721475.0,156.6646,157.449,156.5114,157.0072,1721475.0
2023-02-01 09:30:00,173.31,173.66,172.37,172.98,1142096.0,156.2589,156.5745,155.4114,155.9614,1142096.0
2023-02-01 10:00:00,172.97,173.01,171.19,171.61,1148089.0,155.9524,155.9884,154.3475,154.7262,1148089.0
2023-02-01 11:00:00,171.59,172.31,170.69,170.71,1022673.0,154.7081,155.3573,153.8967,153.9147,1022673.0
2023-02-01 12:00:00,170.7,170.78,169.54,169.96,1224659.0,153.9057,153.9778,152.8598,153.2385,1224659.0
2023-02-01 13:00:00,169.96,170.86,169.71,170.41,593251.0,153.2385,154.0499,153.0131,153.6442,593251.0
2023-02-01 14:00:00,170.33,171.86,169.58,171.34,1110222.0,153.5721,154.9516,152.8959,154.4827,1110222.0
2023-02-01 15:00:00,171.39,172.73,171.05,171.4,1541256.0,154.5278,155.736,154.2213,154.5368,1541256.0
2023-02-02 09:30:00,171.13,171.43,168.61,168.95,844223.0,154.2934,154.5639,152.0213,152.3279,844223.0
2023-02-02 10:00:00,168.99,170.04,168.73,169.9,1064148.0,152.3639,153.3106,152.1295,153.1844,1064148.0
2023-02-02 11:00:00,169.92,170.37,169.33,169.66,739103.0,153.2024,153.6082,152.6705,152.968,739103.0
2023-02-02 12:00:00,169.66,170.27,169.02,169.37,797889.0,152.968,153.518,152.391,152.7065,797889.0
2023-02-02 13:00:00,169.36,169.5,168.25,168.38,731424.0,152.6975,152.8237,151.6967,151.8139,731424.0
2023-02-02 14:00:00,168.35,168.42,166.82,167.91,1127588.0,151.7869,151.85,150.4074,151.3902,1127588.0
2023-02-02 15:00:00,167.94,169.1,167.58,168.99,1175331.0,151.4172,152.4631,151.0926,152.3639,1175331.0
2023-02-03 09:30:00,169.86,171.17,169.61,170.07,743825.0,153.1483,154.3294,152.9229,153.3377,743825.0
2023-02-03 10:00:00,170.04,171.55,169.8,170.46,1033536.0,153.3106,154.6721,153.0942,153.6893,1033536.0
2023-02-03 11:00:00,170.46,170.6,169.08,169.15,642748.0,153.6893,153.8155,152.4451,152.5082,642748.0
2023-02-03 12:00:00,169.11,169.87,168.68,169.2,574759.0,152.4721,153.1573,152.0844,152.5533,574759.0
2023-02-03 13:00:00,169.21,169.73,168.49,169.66,509204.0,152.5623,153.0311,151.9131,152.968,509204.0
2023-02-03 14:00:00,169.66,170.12,169.35,169.9,584790.0,152.968,153.3827,152.6885,153.1844,584790.0
2023-02-03 15:00:00,169.88,170.1,169.28,169.4,1049392.0,153.1664,153.3647,152.6254,152.7336,1049392.0
2023-02-06 09:30:00,169.56,170.12,168.35,168.72,572394.0,152.8778,153.3827,151.7869,152.1205,572394.0
2023-02-06 10:00:00,168.68,168.76,167.37,168.13,812814.0,152.0844,152.1566,150.9033,151.5885,812814.0
2023-02-06 11:00:00,168.13,169.34,168.04,168.69,774710.0,151.5885,152.6795,151.5074,152.0934,774710.0
2023-02-06 12:00:00,168.68,169.11,168.52,168.55,336213.0,152.0844,152.4721,151.9402,151.9672,336213.0
2023-02-06 13:00:00,168.57,169.14,168.51,169.05,460275.0,151.9852,152.4992,151.9311,152.418,460275.0
2023-02-06 14:00:00,169.04,169.62,168.96,169.59,561543.0,152.409,152.9319,152.3369,152.9049,561543.0
2023-02-06 15:00:00,169.6,169.92,169.2,169.59,1301468.0,152.9139,153.2024,152.5533,152.9049,1301468.0
2023-02-07 09:30:00,170.06,171.26,169.61,171.12,835604.0,153.3287,154.4106,152.9229,154.2844,835604.0
2023-02-07 10:00:00,171.1,171.55,170.17,171.08,852504.0,154.2663,154.6721,153.4278,154.2483,852504.0
2023-02-07 11:00:00,171.07,172.28,170.98,172.13,651411.0,154.2393,155.3302,154.1581,155.195,651411.0
2023-02-07 12:00:00,172.16,173.6,171.95,173.34,911428.0,155.222,156.5204,155.0327,156.2859,911428.0
2023-02-07 13:00:00,173.36,173.5,171.16,171.68,724838.0,156.304,156.4302,154.3204,154.7893,724838.0
2023-02-07 14:00:00,171.7,173.53,171.7,173.4,895114.0,154.8073,156.4573,154.8073,156.34,895114.0
2023-02-07 15:00:00,173.42,174.39,173.03,174.08,1677366.0,156.3581,157.2326,156.0064,156.9531,1677366.0
2023-02-08 09:30:00,172.48,174.07,171.8,172.59,1297100.0,155.5106,156.9441,154.8975,155.6097,1297100.0
2023-02-08 10:00:00,172.57,173.05,170.8,171.5,1255843.0,155.5917,156.0245,153.9958,154.627,1255843.0
2023-02-08 11:00:00,171.5,171.77,169.48,169.93,824498.0,154.627,154.8704,152.8057,153.2114,824498.0
2023-02-08 12:00:00,169.93,170.58,169.46,170.19,681383.0,153.2114,153.7975,152.7877,153.4459,681383.0
2023-02-08 13:00:00,170.23,170.63,169.76,169.9,586767.0,153.4819,153.8426,153.0582,153.1844,586767.0
2023-02-08 14:00:00,169.91,170.51,169.78,170.22,544068.0,153.1934,153.7344,153.0762,153.4729,544068.0
2023-02-08 15:00:00,170.24,170.72,169.74,169.99,1063868.0,153.4909,153.9237,153.0401,153.2655,1063868.0
2023-02-09 09:30:00,170.23,170.66,168.63,169.09,1085154.0,153.4819,153.8696,152.0393,152.4541,1085154.0
2023-02-09 10:00:00,169.12,169.8,168.62,168.88,953764.0,152.4811,153.0942,152.0303,152.2647,953764.0
2023-02-09 11:00:00,168.88,169.55,168.4,168.84,664434.0,152.2647,152.8688,151.832,152.2287,664434.0
2023-02-09 12:00:00,168.85,169.54,168.05,168.21,474496.0,152.2377,152.8598,151.5164,151.6607,474496.0
2023-02-09 13:00:00,168.18,169.45,168.15,169.34,796831.0,151.6336,152.7787,151.6066,152.6795,796831.0
2023-02-09 14:00:00,169.33,169.46,168.29,168.9,675993.0,152.6705,152.7877,151.7328,152.2828,675993.0
2023-02-09 15:00:00,168.92,169.04,168.0,168.48,1995290.0,152.3008,152.409,151.4713,151.9041,1995290.0
2023-02-10 09:30:00,170.8,172.0,170.78,171.82,1367624.0,153.9958,155.0778,153.9778,154.9155,1367624.0
2023-02-10 10:00:00,171.79,171.93,170.88,171.88,1026896.0,154.8884,155.0147,154.068,154.9696,1026896.0
2023-02-10 11:00:00,171.88,172.49,171.62,172.25,1239760.0,154.9696,155.5196,154.7352,155.3032,1239760.0
2023-02-10 12:00:00,172.22,172.28,171.7,172.17,679547.0,155.2761,155.3302,154.8073,155.2311,679547.0
2023-02-10 13:00:00,172.15,172.54,172.05,172.34,761436.0,155.213,155.5647,155.1229,155.3843,761436.0
2023-02-10 14:00:00,172.35,172.73,172.09,172.41,564641.0,155.3934,155.736,155.1589,155.4474,564641.0
2023-02-10 15:00:00,172.42,172.5,171.89,171.99,1501237.0,155.4565,155.5286,154.9786,155.0688,1501237.0
2023-02-13 09:30:00,171.31,171.9,169.77,170.71,803561.0,154.4557,154.9876,153.0672,153.9147,803561.0
2023-02-13 10:00:00,170.71,171.22,170.32,170.73,995361.0,153.9147,154.3745,153.5631,153.9327,995361.0
2023-02-13 11:00:00,170.71,171.14,170.27,170.68,826830.0,153.9147,154.3024,153.518,153.8877,826830.0
2023-02-13 12:00:00,170.67,171.65,170.61,171.46,644403.0,153.8786,154.7622,153.8245,154.5909,644403.0
2023-02-13 13:00:00,171.47,171.7,171.29,171.47,430150.0,154.5999,154.8073,154.4376,154.5999,430150.0
2023-02-13 14:00:00,171.47,171.76,171.18,171.62,498136.0,154.5999,154.8614,154.3385,154.7352,498136.0
2023-02-13 15:00:00,171.6,171.64,170.67,171.03,1207900.0,154.7171,154.7532,153.8786,154.2032,1207900.0
2023-02-14 09:30:00,170.48,171.99,169.98,171.84,625147.0,153.7073,155.0688,153.2565,154.9335,625147.0
2023-02-14 10:00:00,171.87,173.26,171.29,171.75,1049952.0,154.9606,156.2138,154.4376,154.8524,1049952.0
2023-02-14 11:00:00,171.76,172.21,170.95,171.27,585291.0,154.8614,155.2671,154.1311,154.4196,585291.0
2023-02-14 12:00:00,171.24,172.63,171.22,172.56,491809.0,154.3926,155.6458,154.3745,155.5827,491809.0
2023-02-14 13:00:00,172.56,173.42,172.49,173.24,620468.0,155.5827,156.3581,155.5196,156.1958,620468.0
2023-02-14 14:00:00,173.25,173.51,172.82,173.27,560028.0,156.2048,156.4392,155.8171,156.2228,560028.0
2023-02-14 15:00:00,173.29,173.34,172.26,172.37,984455.0,156.2409,156.2859,155.3122,155.4114,984455.0
2023-02-15 09:30:00,169.31,169.4,167.92,168.21,962891.0,154.0163,154.0982,152.7519,153.0157,962891.0
2023-02-15 10:00:00,168.23,169.53,168.2,169.32,817870.0,153.0339,154.2164,153.0066,154.0254,817870.0
2023-02-15 11:00:00,169.31,169.33,168.32,168.49,613271.0,154.0163,154.0345,153.1157,153.2704,613271.0
2023-02-15 12:00:00,168.49,168.56,167.5,168.25,773462.0,153.2704,153.334,152.3698,153.052,773462.0
2023-02-15 13:00:00,168.25,169.18,168.18,169.18,568927.0,153.052,153.898,152.9884,153.898,568927.0
2023-02-15 14:00:00,169.2,169.26,168.86,168.96,476137.0,153.9162,153.9708,153.6069,153.6979,476137.0
2023-02-15 15:00:00,168.97,169.13,168.51,169.04,1095119.0,153.707,153.8526,153.2886,153.7707,1095119.0
2023-02-16 09:30:00,168.19,168.53,167.61,167.64,568425.0,152.9975,153.3068,152.4699,152.4971,568425.0
2023-02-16 10:00:00,167.64,168.36,167.27,168.07,775445.0,152.4971,153.1521,152.1606,152.8883,775445.0
2023-02-16 11:00:00,168.06,168.18,167.7,167.96,481719.0,152.8792,152.9884,152.5517,152.7882,481719.0
2023-02-16 12:00:00,167.97,168.66,167.81,168.32,399277.0,152.7973,153.425,152.6518,153.1157,399277.0
2023-02-16 13:00:00,168.35,168.45,167.19,167.8,612642.0,153.143,153.234,152.0878,152.6427,612642.0
2023-02-16 14:00:00,167.81,168.11,167.39,167.65,420792.0,152.6518,152.9247,152.2697,152.5062,420792.0
2023-02-16 15:00:00,167.65,167.72,166.4,166.56,1089423.0,152.5062,152.5699,151.3692,151.5147,1089423.0
2023-02-17 09:30:00,164.73,164.84,162.36,162.91,1192104.0,149.85,149.9501,147.6941,148.1944,1192104.0
2023-02-17 10:00:00,162.92,164.02,162.45,162.72,763054.0,148.2035,149.2041,147.776,148.0216,763054.0
2023-02-17 11:00:00,162.73,163.53,162.38,162.88,664154.0,148.0307,148.7584,147.7123,148.1671,664154.0
2023-02-17 12:00:00,162.88,163.09,162.11,162.18,447222.0,148.1671,148.3581,147.4667,147.5303,447222.0
2023-02-17 13:00:00,162.18,162.62,161.85,162.46,544441.0,147.5303,147.9306,147.2302,147.7851,544441.0
2023-02-17 14:00:00,162.49,163.46,162.15,163.41,543718.0,147.8123,148.6947,147.5031,148.6492,543718.0
2023-02-17 15:00:00,163.4,163.53,162.74,162.88,1274051.0,148.6401,148.7584,148.0398,148.1671,1274051.0
2023-02-21 09:30:00,162.18,163.75,162.18,162.7,773563.0,147.5303,148.9585,147.5303,148.0034,773563.0
2023-02-21 10:00:00,162.68,162.96,161.66,162.25,659717.0,147.9852,148.2399,147.0573,147.594,659717.0
2023-02-21 11:00:00,162.24,162.32,161.12,161.22,602388.0,147.5849,147.6577,146.5661,146.6571,602388.0
2023-02-21 12:00:00,161.22,162.11,160.97,161.97,493578.0,146.6571,147.4667,146.4296,147.3393,493578.0
2023-02-21 13:00:00,161.97,162.13,161.31,161.49,415832.0,147.3393,147.4849,146.7389,146.9027,415832.0
2023-02-21 14:00:00,161.49,161.65,161.13,161.43,420671.0,146.9027,147.0482,146.5752,146.8481,420671.0
2023-02-21 15:00:00,161.43,161.55,160.7,161.02,1063822.0,146.8481,146.9573,146.184,146.4751,1063822.0
2023-02-22 09:30:00,160.28,161.54,159.88,161.16,483697.0,145.802,146.9482,145.4381,146.6025,483697.0
2023-02-22 10:00:00,161.18,161.18,158.91,159.72,562332.0,146.6207,146.6207,144.5557,145.2926,562332.0
2023-02-22 11:00:00,159.73,160.54,159.29,160.49,440864.0,145.3017,146.0385,144.9014,145.993,440864.0
2023-02-22 12:00:00,160.48,161.19,160.41,161.02,459470.0,145.9839,146.6298,145.9202,146.4751,459470.0
2023-02-22 13:00:00,161.02,161.56,160.87,161.15,362060.0,146.4751,146.9664,146.3387,146.5934,362060.0
2023-02-22 14:00:00,161.14,161.66,159.82,159.82,466197.0,146.5843,147.0573,145.3835,145.3835,466197.0
2023-02-22 15:00:00,159.8,160.43,159.65,160.42,979399.0,145.3653,145.9384,145.2289,145.9293,979399.0
2023-02-23 09:30:00,162.25,162.84,161.21,162.52,555850.0,147.594,148.1307,146.648,147.8396,555850.0
2023-02-23 10:00:00,162.53,162.65,161.59,161.8,450805.0,147.8487,147.9579,146.9936,147.1847,450805.0
2023-02-23 11:00:00,161.78,161.91,160.61,160.67,412802.0,147.1665,147.2847,146.1022,146.1567,412802.0
2023-02-23 12:00:00,160.67,161.54,160.56,161.5,341318.0,146.1567,146.9482,146.0567,146.9118,341318.0
2023-02-23 13:00:00,161.48,162.1,161.3,162.09,292547.0,146.8936,147.4576,146.7298,147.4485,292547.0
2023-02-23 14:00:00,162.1,162.67,161.99,162.2,373810.0,147.4576,147.9761,147.3575,147.5485,373810.0
2023-02-23 15:00:00,162.21,162.61,161.77,161.96,1105930.0,147.5576,147.9215,147.1574,147.3302,1105930.0
2023-02-24 09:30:00,160.77,160.77,159.15,159.76,463380.0,146.2477,146.2477,144.774,145.3289,463380.0
2023-02-24 10:00:00,159.77,160.98,159.69,160.63,596302.0,145.338,146.4387,145.2653,146.1204,596302.0
2023-02-24 11:00:00,160.71,162.38,160.56,161.89,406440.0,146.1931,147.7123,146.0567,147.2665,406440.0
2023-02-24 12:00:00,161.91,162.06,161.02,161.1,286159.0,147.2847,147.4212,146.4751,146.5479,286159.0
2023-02-24 13:00:00,161.09,161.89,160.83,161.49,340127.0,146.5388,147.2665,146.3023,146.9027,340127.0
2023-02-24 14:00:00,161.51,162.21,161.37,162.05,368367.0,146.9209,147.5576,146.7935,147.4121,368367.0
2023-02-24 15:00:00,162.07,162.6,161.67,162.41,826213.0,147.4303,147.9124,147.0664,147.7396,826213.0
2023-02-27 09:30:00,163.01,163.11,161.92,162.52,486018.0,148.2854,148.3763,147.2938,147.8396,486018.0
2023-02-27 10:00:00,162.53,163.22,162.48,162.86,477899.0,147.8487,148.4764,147.8032,148.1489,477899.0
2023-02-27 11:00:00,162.86,163.14,162.32,162.68,437169.0,148.1489,148.4036,147.6577,147.9852,437169.0
2023-02-27 12:00:00,162.7,163.37,162.54,163.02,472013.0,148.0034,148.6129,147.8578,148.2945,472013.0
2023-02-27 13:00:00,163.02,163.07,162.37,162.64,359762.0,148.2945,148.34,147.7032,147.9488,359762.0
2023-02-27 14:00:00,162.66,163.06,162.63,162.71,387168.0,147.967,148.3309,147.9397,148.0125,387168.0
2023-02-27 15:00:00,162.71,162.89,162.14,162.79,1151685.0,148.0125,148.1762,147.494,148.0852,1151685.0
2023-02-28 09:30:00,164.32,164.32,161.92,161.95,981098.0,149.477,149.477,147.2938,147.3211,981098.0
2023-02-28 10:00:00,161.96,162.66,161.46,161.93,881425.0,147.3302,147.967,146.8754,147.3029,881425.0
2023-02-28 11:00:00,161.96,162.44,160.69,160.72,555008.0,147.3302,147.7669,146.1749,146.2022,555008.0
2023-02-28 12:00:00,160.72,161.38,160.64,161.29,843563.0,146.2022,146.8026,146.1295,146.7207,843563.0
2023-02-28 13:00:00,161.27,161.37,160.64,161.06,486535.0,146.7025,146.7935,146.1295,146.5115,486535.0
2023-02-28 14:00:00,161.08,161.29,160.64,160.86,552595.0,146.5297,146.7207,146.1295,146.3296,552595.0
2023-02-28 15:00:00,160.87,161.05,160.28,160.72,1708057.0,146.3387,146.5024,145.802,146.2022,1708057.0
2023-03-01 09:30:00,161.03,162.34,160.59,162.16,588814.0,146.4842,147.6759,146.084,147.5122,588814.0
2023-03-01 10:00:00,162.17,163.59,161.73,163.53,796862.0,147.5213,148.813,147.121,148.7584,796862.0
2023-03-01 11:00:00,163.55,163.58,162.03,162.32,570661.0,148.7766,148.8039,147.3939,147.6577,570661.0
2023-03-01 12:00:00,162.31,162.74,161.85,161.88,539378.0,147.6486,148.0398,147.2302,147.2574,539378.0
2023-03-01 13:00:00,161.9,162.15,161.36,161.68,425749.0,147.2756,147.5031,146.7844,147.0755,425749.0
2023-03-01 14:00:00,161.65,161.98,161.34,161.91,447807.0,147.0482,147.3484,146.7662,147.2847,447807.0
2023-03-01 15:00:00,161.91,162.38,161.85,162.07,1092556.0,147.2847,147.7123,147.2302,147.4303,1092556.0
2023-03-02 09:30:00,161.98,162.71,161.59,162.66,429160.0,147.3484,148.0125,146.9936,147.967,429160.0
2023-03-02 10:00:00,162.64,163.49,162.38,162.83,673009.0,147.9488,148.722,147.7123,148.1216,673009.0
2023-03-02 11:00:00,162.83,162.88,162.02,162.42,446335.0,148.1216,148.1671,147.3848,147.7487,446335.0
2023-03-02 12:00:00,162.44,162.6,161.91,162.4,255639.0,147.7669,147.9124,147.2847,147.7305,255639.0
2023-03-02 13:00:00,162.42,162.75,162.03,162.6,360020.0,147.7487,148.0489,147.3939,147.9124,360020.0
2023-03-02 14:00:00,162.61,162.84,162.45,162.76,295257.0,147.9215,148.1307,147.776,148.058,295257.0
2023-03-02 15:00:00,162.74,163.28,162.35,162.58,633876.0,148.0398,148.531,147.685,147.8942,633876.0
2023-03-03 09:30:00,160.87,163.02,160.42,162.78,621316.0,146.3387,148.2945,145.9293,148.0761,621316.0
2023-03-03 10:00:00,162.78,163.35,162.52,163.2,438915.0,148.0761,148.5947,147.8396,148.4582,438915.0
2023-03-03 11:00:00,163.19,164.5,163.1,164.28,434659.0,148.4491,149.6408,148.3672,149.4407,434659.0
2023-03-03 12:00:00,164.29,164.44,163.73,164.42,400819.0,149.4498,149.5862,148.9403,149.568,400819.0
2023-03-03 13:00:00,164.46,164.93,164.43,164.67,341455.0,149.6044,150.0319,149.5771,149.7954,341455.0
2023-03-03 14:00:00,164.68,165.26,164.42,165.25,373028.0,149.8045,150.3321,149.568,150.323,373028.0
2023-03-03 15:00:00,165.26,165.58,164.61,164.93,888326.0,150.3321,150.6232,149.7408,150.0319,888326.0
2023-03-06 09:30:00,164.34,164.9,163.81,164.53,516393.0,149.4952,150.0047,149.0131,149.6681,516393.0
2023-03-06 10:00:00,164.56,165.01,164.17,164.46,667969.0,149.6954,150.1047,149.3406,149.6044,667969.0
2023-03-06 11:00:00,164.46,165.91,164.45,165.88,598971.0,149.6044,150.9234,149.5953,150.8961,598971.0
2023-03-06 12:00:00,165.91,166.15,165.69,165.87,544769.0,150.9234,151.1417,150.7233,150.887,544769.0
2023-03-06 13:00:00,165.86,165.95,165.54,165.9,289241.0,150.8779,150.9598,150.5868,150.9143,289241.0
2023-03-06 14:00:00,165.91,166.8,165.91,166.65,610882.0,150.9234,151.733,150.9234,151.5966,610882.0
2023-03-06 15:00:00,166.65,166.68,166.01,166.16,1134237.0,151.5966,151.6239,151.0144,151.1508,1134237.0
2023-03-07 09:30:00,165.7,166.6,165.52,166.55,697290.0,150.7324,151.5511,150.5686,151.5056,697290.0
2023-03-07 10:00:00,166.54,166.6,165.26,165.38,940737.0,151.4965,151.5511,150.3321,150.4413,940737.0
2023-03-07 11:00:00,165.4,165.81,164.6,164.65,451919.0,150.4595,150.8325,149.7317,149.7772,451919.0
2023-03-07 12:00:00,164.64,165.67,164.63,164.76,317541.0,149.7681,150.7051,149.759,149.8773,317541.0
2023-03-07 13:00:00,164.76,164.76,163.58,163.81,344210.0,149.8773,149.8773,148.8039,149.0131,344210.0
2023-03-07 14:00:00,163.8,164.05,163.66,163.83,373097.0,149.004,149.2314,148.8767,149.0313,373097.0
2023-03-07 15:00:00,163.83,164.37,163.81,164.04,995389.0,149.0313,149.5225,149.0131,149.2223,995389.0
2023-03-08 09:30:00,163.23,165.29,163.22,165.15,490698.0,148.4855,150.3594,148.4764,150.2321,490698.0
2023-03-08 10:00:00,165.17,165.22,163.2,163.3,607633.0,150.2503,150.2957,148.4582,148.5492,607633.0
2023-03-08 11:00:00,163.3,163.49,161.73,161.79,411950.0,148.5492,148.722,147.121,147.1756,411950.0
2023-03-08 12:00:00,161.81,162.25,161.38,162.14,329237.0,147.1938,147.594,146.8026,147.494,329237.0
2023-03-08 13:00:00,162.14,162.42,161.65,162.16,291527.0,147.494,147.7487,147.0482,147.5122,291527.0
2023-03-08 14:00:00,162.19,162.37,161.82,161.94,356264.0,147.5394,147.7032,147.2029,147.312,356264.0
2023-03-08 15:00:00,161.96,163.12,161.65,162.99,951311.0,147.3302,148.3854,147.0482,148.2672,951311.0
2023-03-09 09:30:00,163.79,165.49,163.57,164.87,407016.0,148.9949,150.5414,148.7948,149.9774,407016.0
2023-03-09 10:00:00,164.86,165.12,163.82,164.17,488625.0,149.9683,150.2048,149.0222,149.3406,488625.0
2023-03-09 11:00:00,164.17,164.38,163.6,163.66,372977.0,149.3406,149.5316,148.8221,148.8767,372977.0
2023-03-09 12:00:00,163.62,163.88,163.02,163.3,296209.0,148.8403,149.0768,148.2945,148.5492,296209.0
2023-03-09 13:00:00,163.28,163.46,162.21,162.28,399353.0,148.531,148.6947,147.5576,147.6213,399353.0
2023-03-09 14:00:00,162.25,162.5,161.46,161.5,339607.0,147.594,147.8214,146.8754,146.9118,339607.0
2023-03-09 15:00:00,161.5,161.6,160.19,160.51,1053141.0,146.9118,147.0027,145.7201,146.0112,1053141.0
2023-03-10 09:30:00,160.94,164.67,160.2,164.38,966667.0,146.4024,149.7954,145.7292,149.5316,966667.0
2023-03-10 10:00:00,164.42,164.64,160.87,162.09,628830.0,149.568,149.7681,146.3387,147.4485,628830.0
2023-03-10 11:00:00,162.07,163.25,161.39,161.43,375627.0,147.4303,148.5037,146.8117,146.8481,375627.0
2023-03-10 12:00:00,161.42,161.63,160.64,160.74,254846.0,146.839,147.03,146.1295,146.2204,254846.0
2023-03-10 13:00:00,160.71,160.95,158.72,159.18,419282.0,146.1931,146.4115,144.3829,144.8013,419282.0
2023-03-10 14:00:00,159.19,159.99,158.68,159.59,389877.0,144.8104,145.5382,144.3465,145.1743,389877.0
2023-03-10 15:00:00,159.54,159.88,158.67,159.68,1169730.0,145.1288,145.4381,144.3374,145.2562,1169730.0
2023-03-13 09:30:00,156.36,157.22,153.8,157.0,909691.0,142.2361,143.0184,139.9073,142.8183,909691.0
2023-03-13 10:00:00,157.04,160.5,156.25,160.35,929513.0,142.8546,146.0021,142.136,145.8656,929513.0
2023-03-13 11:00:00,160.42,160.66,158.73,160.47,764604.0,145.9293,146.1476,144.392,145.9748,764604.0
2023-03-13 12:00:00,160.47,160.95,159.18,159.31,547498.0,145.9748,146.4115,144.8013,144.9196,547498.0
2023-03-13 13:00:00,159.28,160.18,158.62,160.06,558084.0,144.8923,145.711,144.2919,145.6018,558084.0
2023-03-13 14:00:00,160.09,160.57,159.46,159.92,617015.0,145.6291,146.0658,145.056,145.4745,617015.0
2023-03-13 15:00:00,159.94,160.01,157.93,158.71,1400625.0,145.4927,145.5564,143.6642,144.3738,1400625.0
2023-03-14 09:30:00,158.26,161.64,157.88,161.47,500363.0,143.9644,147.0391,143.6188,146.8845,500363.0
2023-03-14 10:00:00,161.52,162.15,160.71,161.53,547237.0,146.93,147.5031,146.1931,146.9391,547237.0
2023-03-14 11:00:00,161.55,164.02,161.39,163.72,619643.0,146.9573,149.2041,146.8117,148.9312,619643.0
2023-03-14 12:00:00,163.73,163.94,161.86,162.08,493424.0,148.9403,149.1314,147.2393,147.4394,493424.0
2023-03-14 13:00:00,162.04,162.38,161.19,161.64,561768.0,147.403,147.7123,146.6298,147.0391,561768.0
2023-03-14 14:00:00,161.63,161.78,159.46,159.51,1013851.0,147.03,147.1665,145.056,145.1015,1013851.0
2023-03-14 15:00:00,159.51,161.06,158.12,160.7,1494716.0,145.1015,146.5115,143.8371,146.184,1494716.0
2023-03-15 09:30:00,155.59,157.95,154.4,155.64,1443665.0,141.5356,143.6824,140.4531,141.5811,1443665.0
2023-03-15 10:00:00,155.61,157.32,154.97,155.45,1211075.0,141.5538,143.1093,140.9716,141.4083,1211075.0
2023-03-15 11:00:00,155.38,156.6,153.76,153.91,822831.0,141.3446,142.4544,139.8709,140.0074,822831.0
2023-03-15 12:00:00,153.88,154.06,152.01,152.09,1047496.0,139.9801,140.1438,138.279,138.3518,1047496.0
2023-03-15 13:00:00,152.09,154.09,152.08,153.15,1017235.0,138.3518,140.1711,138.3427,139.316,1017235.0
2023-03-15 14:00:00,153.13,154.77,152.31,154.22,945492.0,139.2978,140.7897,138.5519,140.2894,945492.0
2023-03-15 15:00:00,154.24,154.61,152.65,153.81,1818375.0,140.3076,140.6441,138.8612,139.9164,1818375.0
2023-03-16 09:30:00,150.16,152.92,150.16,152.86,1100478.0,136.5961,139.1068,136.5961,139.0522,1100478.0
2023-03-16 10:00:00,152.85,152.97,149.91,152.88,1541052.0,139.0431,139.1523,136.3687,139.0704,1541052.0
2023-03-16 11:00:00,152.8,154.05,152.07,153.1,1194181.0,138.9976,140.1347,138.3336,139.2705,1194181.0
2023-03-16 12:00:00,153.08,155.16,152.65,154.88,740735.0,139.2523,141.1445,138.8612,140.8898,740735.0
2023-03-16 13:00:00,154.92,155.47,154.27,154.4,753582.0,140.9261,141.4265,140.3349,140.4531,753582.0
2023-03-16 14:00:00,154.43,154.43,153.14,154.06,752108.0,140.4804,140.4804,139.3069,140.1438,752108.0
2023-03-16 15:00:00,154.07,154.72,153.5,154.33,1934467.0,140.1529,140.7442,139.6344,140.3894,1934467.0
2023-03-17 09:30:00,153.62,155.38,153.2,154.39,2337458.0,139.7436,141.3446,139.3615,140.444,2337458.0
2023-03-17 10:00:00,154.41,155.2,152.28,152.45,910575.0,140.4622,141.1808,138.5246,138.6793,910575.0
2023-03-17 11:00:00,152.47,152.98,151.49,152.82,792567.0,138.6974,139.1614,137.806,139.0158,792567.0
2023-03-17 12:00:00,152.82,153.83,152.45,152.93,507016.0,139.0158,139.9346,138.6793,139.1159,507016.0
2023-03-17 13:00:00,152.93,153.17,152.5,152.79,448813.0,139.1159,139.3342,138.7247,138.9885,448813.0
2023-03-17 14:00:00,152.8,152.9,152.0,152.56,593031.0,138.9976,139.0886,138.2699,138.7793,593031.0
2023-03-17 15:00:00,152.6,152.81,150.6,151.74,3438463.0,138.8157,139.0067,136.9964,138.0334,3438463.0
2023-03-20 09:30:00,151.74,153.44,151.29,153.34,710255.0,138.0334,139.5798,137.624,139.4889,710255.0
2023-03-20 10:00:00,153.33,154.24,152.93,153.69,858118.0,139.4798,140.3076,139.1159,139.8072,858118.0
2023-03-20 11:00:00,153.7,155.1,153.63,154.57,619091.0,139.8163,141.0899,139.7527,140.6078,619091.0
2023-03-20 12:00:00,154.54,154.94,153.88,154.89,354938.0,140.5805,140.9443,139.9801,140.8988,354938.0
2023-03-20 13:00:00,154.9,155.78,154.86,155.3,471160.0,140.9079,141.7085,140.8716,141.2718,471160.0
2023-03-20 14:00:00,155.32,155.62,154.8,155.2,408581.0,141.29,141.5629,140.817,141.1808,408581.0
2023-03-20 15:00:00,155.17,155.41,154.39,154.62,915716.0,141.1536,141.3719,140.444,140.6532,915716.0
2023-03-21 09:30:00,157.16,158.72,157.0,158.48,795072.0,142.9638,144.3829,142.8183,144.1646,795072.0
2023-03-21 10:00:00,158.5,158.75,156.47,157.38,1046356.0,144.1828,144.4102,142.3361,143.1639,1046356.0
2023-03-21 11:00:00,157.39,158.23,156.82,157.57,676057.0,143.173,143.9371,142.6545,143.3368,676057.0
2023-03-21 12:00:00,157.56,158.36,157.22,157.97,506462.0,143.3277,144.0554,143.0184,143.7006,506462.0
2023-03-21 13:00:00,157.96,158.79,157.79,158.34,456794.0,143.6915,144.4466,143.5369,144.0372,456794.0
2023-03-21 14:00:00,158.33,159.21,158.14,159.07,655208.0,144.0281,144.8286,143.8553,144.7013,655208.0
2023-03-21 15:00:00,159.0,159.57,158.93,159.38,1561996.0,144.6376,145.1561,144.5739,144.9833,1561996.0
2023-03-22 09:30:00,159.87,159.9,158.17,158.52,439936.0,145.429,145.4563,143.8826,144.201,439936.0
2023-03-22 10:00:00,158.56,159.06,157.88,159.04,590434.0,144.2373,144.6922,143.6188,144.674,590434.0
2023-03-22 11:00:00,159.03,159.17,158.3,158.34,507061.0,144.6649,144.7922,144.0008,144.0372,507061.0
2023-03-22 12:00:00,158.32,158.39,157.65,157.88,417847.0,144.019,144.0827,143.4095,143.6188,417847.0
2023-03-22 13:00:00,157.88,158.6,157.56,158.43,307589.0,143.6188,144.2737,143.3277,144.1191,307589.0
2023-03-22 14:00:00,158.43,160.06,158.09,158.6,601086.0,144.1191,145.6018,143.8098,144.2737,601086.0
2023-03-22 15:00:00,158.62,158.79,155.93,156.03,1011173.0,144.2919,144.4466,141.8449,141.9359,1011173.0
2023-03-23 09:30:00,157.02,158.76,156.91,157.77,374629.0,142.8364,144.4193,142.7364,143.5187,374629.0
2023-03-23 10:00:00,157.72,158.46,157.18,158.11,498623.0,143.4732,144.1464,142.982,143.828,498623.0
2023-03-23 11:00:00,158.14,158.38,157.49,157.49,412234.0,143.8553,144.0736,143.264,143.264,412234.0
2023-03-23 12:00:00,157.48,157.9,156.0,156.18,504141.0,143.2549,143.637,141.9086,142.0723,504141.0
2023-03-23 13:00:00,156.17,156.18,155.09,155.19,388407.0,142.0632,142.0723,141.0808,141.1718,388407.0
2023-03-23 14:00:00,155.21,155.35,153.46,154.07,609121.0,141.1899,141.3173,139.598,140.1529,609121.0
2023-03-23 15:00:00,154.06,155.18,153.14,154.45,1287451.0,140.1438,141.1627,139.3069,140.4986,1287451.0
2023-03-24 09:30:00,152.1,153.13,151.83,153.05,599744.0,138.3609,139.2978,138.1153,139.2251,599744.0
2023-03-24 10:00:00,153.05,154.38,152.73,153.34,701343.0,139.2251,140.4349,138.934,139.4889,701343.0
2023-03-24 11:00:00,153.31,155.5,152.93,155.47,536055.0,139.4616,141.4537,139.1159,141.4265,536055.0
2023-03-24 12:00:00,155.46,156.04,154.84,155.8,488571.0,141.4174,141.945,140.8534,141.7266,488571.0
2023-03-24 13:00:00,155.84,156.13,155.2,155.61,359763.0,141.763,142.0268,141.1808,141.5538,359763.0
2023-03-24 14:00:00,155.68,156.58,155.63,156.31,332866.0,141.6175,142.4362,141.572,142.1906,332866.0
2023-03-24 15:00:00,156.32,156.65,155.58,156.11,841696.0,142.1997,142.4999,141.5265,142.0086,841696.0
2023-03-27 09:30:00,157.4,157.61,155.88,156.43,402659.0,143.1821,143.3732,141.7994,142.2997,402659.0
2023-03-27 10:00:00,156.41,157.01,155.69,155.99,550481.0,142.2815,142.8274,141.6266,141.8995,550481.0
2023-03-27 11:00:00,156.01,157.18,155.75,157.12,415171.0,141.9177,142.982,141.6812,142.9274,415171.0
2023-03-27 12:00:00,157.12,157.99,156.94,157.5,475825.0,142.9274,143.7188,142.7637,143.2731,475825.0
2023-03-27 13:00:00,157.49,158.19,157.42,158.05,469806.0,143.264,143.9008,143.2003,143.7734,469806.0
2023-03-27 14:00:00,158.07,158.48,157.82,158.18,521784.0,143.7916,144.1646,143.5642,143.8917,521784.0
2023-03-27 15:00:00,158.2,158.43,157.51,157.68,1233222.0,143.9099,144.1191,143.2822,143.4368,1233222.0
2023-03-28 09:30:00,157.28,159.1,156.68,158.25,440528.0,143.073,144.7286,142.5272,143.9553,440528.0
2023-03-28 10:00:00,158.22,159.38,157.95,158.98,604706.0,143.9281,144.9833,143.6824,144.6194,604706.0
2023-03-28 11:00:00,158.99,160.02,158.81,159.92,490679.0,144.6285,145.5655,144.4648,145.4745,490679.0
2023-03-28 12:00:00,159.92,160.19,159.47,160.01,362856.0,145.4745,145.7201,145.0651,145.5564,362856.0
2023-03-28 13:00:00,160.02,160.03,159.21,159.33,392743.0,145.5655,145.5746,144.8286,144.9378,392743.0
2023-03-28 14:00:00,159.31,159.58,158.75,159.35,369229.0,144.9196,145.1652,144.4102,144.956,369229.0
2023-03-28 15:00:00,159.36,159.64,159.02,159.48,773139.0,144.9651,145.2198,144.6558,145.0742,773139.0
2023-03-29 09:30:00,160.62,161.32,159.66,160.47,484132.0,146.1113,146.748,145.238,145.9748,484132.0
2023-03-29 10:00:00,160.51,160.73,159.7,160.24,672545.0,146.0112,146.2113,145.2744,145.7656,672545.0
2023-03-29 11:00:00,160.27,160.29,159.41,159.52,682822.0,145.7929,145.8111,145.0106,145.1106,682822.0
2023-03-29 12:00:00,159.51,159.92,159.33,159.85,338249.0,145.1015,145.4745,144.9378,145.4108,338249.0
2023-03-29 13:00:00,159.83,160.04,159.63,159.77,369088.0,145.3926,145.5837,145.2107,145.338,369088.0
2023-03-29 14:00:00,159.77,160.75,159.68,160.64,438022.0,145.338,146.2295,145.2562,146.1295,438022.0
2023-03-29 15:00:00,160.63,160.97,160.54,160.87,1386945.0,146.1204,146.4296,146.0385,146.3387,1386945.0
2023-03-30 09:30:00,162.25,162.61,161.61,162.22,587976.0,147.594,147.9215,147.0118,147.5667,587976.0
2023-03-30 10:00:00,162.24,162.51,161.67,161.92,793024.0,147.5849,147.8305,147.0664,147.2938,793024.0
2023-03-30 11:00:00,161.94,162.26,161.58,161.88,449426.0,147.312,147.6031,146.9845,147.2574,449426.0
2023-03-30 12:00:00,161.9,162.35,161.77,162.12,369639.0,147.2756,147.685,147.1574,147.4758,369639.0
2023-03-30 13:00:00,162.09,162.33,161.99,162.22,340645.0,147.4485,147.6668,147.3575,147.5667,340645.0
2023-03-30 14:00:00,162.23,162.44,162.12,162.43,274982.0,147.5758,147.7669,147.4758,147.7578,274982.0
2023-03-30 15:00:00,162.43,163.01,162.31,162.38,1131527.0,147.7578,148.2854,147.6486,147.7123,1131527.0
2023-03-31 09:30:00,162.7,163.11,162.21,162.3,360346.0,148.0034,148.3763,147.5576,147.6395,360346.0
2023-03-31 10:00:00,162.35,162.82,162.15,162.78,500936.0,147.685,148.1125,147.5031,148.0761,500936.0
2023-03-31 11:00:00,162.79,163.56,162.62,163.52,454856.0,148.0852,148.7857,147.9306,148.7493,454856.0
2023-03-31 12:00:00,163.52,163.72,162.98,163.05,395590.0,148.7493,148.9312,148.2581,148.3218,395590.0
2023-03-31 13:00:00,163.03,163.05,162.54,162.89,412758.0,148.3036,148.3218,147.8578,148.1762,412758.0
2023-03-31 14:00:00,162.91,163.16,162.73,162.9,381950.0,148.1944,148.4218,148.0307,148.1853,381950.0
2023-03-31 15:00:00,162.9,163.54,162.82,163.1,1172293.0,148.1853,148.7675,148.1125,148.3672,1172293.0
2023-04-03 09:30:00,169.8,170.91,169.05,170.77,1592057.0,154.462,155.4718,153.7798,155.3444,1592057.0
2023-04-03 10:00:00,170.79,171.1,169.59,169.75,1962917.0,155.3626,155.6446,154.271,154.4166,1962917.0
2023-04-03 11:00:00,169.77,169.93,168.92,169.46,937714.0,154.4347,154.5803,153.6615,154.1527,937714.0
2023-04-03 12:00:00,169.46,169.73,169.08,169.51,524226.0,154.1527,154.3984,153.8071,154.1982,524226.0
2023-04-03 13:00:00,169.53,170.28,169.36,169.59,863552.0,154.2164,154.8987,154.0618,154.271,863552.0
2023-04-03 14:00:00,169.61,170.4,169.59,170.38,714771.0,154.2892,155.0078,154.271,154.9896,714771.0
2023-04-03 15:00:00,170.4,170.98,169.67,169.99,1885559.0,155.0078,155.5354,154.3438,154.6349,1885559.0
2023-04-04 09:30:00,171.01,171.14,169.6,169.94,706496.0,155.5627,155.681,154.2801,154.5894,706496.0
2023-04-04 10:00:00,169.98,170.31,168.92,169.55,1096195.0,154.6258,154.926,153.6615,154.2346,1096195.0
2023-04-04 11:00:00,169.57,169.81,167.72,168.36,602052.0,154.2528,154.4711,152.5699,153.1521,602052.0
2023-04-04 12:00:00,168.43,169.29,167.88,169.29,471847.0,153.2158,153.9981,152.7155,153.9981,471847.0
2023-04-04 13:00:00,169.27,169.85,169.22,169.57,401832.0,153.9799,154.5075,153.9344,154.2528,401832.0
2023-04-04 14:00:00,169.56,169.75,169.05,169.5,391903.0,154.2437,154.4166,153.7798,154.1891,391903.0
2023-04-04 15:00:00,169.5,169.59,168.49,169.09,823274.0,154.1891,154.271,153.2704,153.8162,823274.0
2023-04-05 09:30:00,169.26,170.44,168.71,169.39,487501.0,153.9708,155.0442,153.4705,154.0891,487501.0
2023-04-05 10:00:00,169.35,169.36,167.74,168.21,761360.0,154.0527,154.0618,152.5881,153.0157,761360.0
2023-04-05 11:00:00,168.2,168.99,168.12,168.93,404887.0,153.0066,153.7252,152.9338,153.6706,404887.0
2023-04-05 12:00:00,168.91,169.09,168.29,168.52,297716.0,153.6524,153.8162,153.0884,153.2977,297716.0
2023-04-05 13:00:00,168.54,169.23,168.52,169.13,323271.0,153.3159,153.9435,153.2977,153.8526,323271.0
2023-04-05 14:00:00,169.13,169.61,169.09,169.32,315136.0,153.8526,154.2892,153.8162,154.0254,315136.0
2023-04-05 15:00:00,169.33,170.01,169.15,169.87,1291899.0,154.0345,154.6531,153.8707,154.5257,1291899.0
2023-04-06 09:30:00,169.34,169.41,168.05,168.75,376208.0,154.0436,154.1073,152.8701,153.5069,376208.0
2023-04-06 10:00:00,168.71,169.14,168.12,168.27,458390.0,153.4705,153.8617,152.9338,153.0702,458390.0
2023-04-06 11:00:00,168.28,168.65,167.66,168.2,422820.0,153.0793,153.4159,152.5153,153.0066,422820.0
2023-04-06 12:00:00,168.24,168.44,167.87,168.21,216031.0,153.0429,153.2249,152.7064,153.0157,216031.0
2023-04-06 13:00:00,168.2,168.46,168.02,168.09,242131.0,153.0066,153.2431,152.8428,152.9065,242131.0
2023-04-06 14:00:00,168.12,168.46,168.0,168.03,376354.0,152.9338,153.2431,152.8246,152.8519,376354.0
2023-04-06 15:00:00,168.0,168.06,167.13,167.67,903335.0,152.8246,152.8792,152.0332,152.5244,903335.0
2023-04-10 09:30:00,168.49,169.68,168.04,169.0,521836.0,153.2704,154.3529,152.861,153.7343,521836.0
2023-04-10 10:00:00,168.97,169.41,167.83,167.84,972239.0,153.707,154.1073,152.67,152.6791,972239.0
2023-04-10 11:00:00,167.87,168.35,167.46,167.62,544129.0,152.7064,153.143,152.3334,152.479,544129.0
2023-04-10 12:00:00,167.62,168.1,167.31,167.99,260886.0,152.479,152.9156,152.197,152.8155,260886.0
2023-04-10 13:00:00,168.02,168.24,167.76,168.07,399768.0,152.8428,153.0429,152.6063,152.8883,399768.0
2023-04-10 14:00:00,168.09,168.31,167.87,167.99,271666.0,152.9065,153.1066,152.7064,152.8155,271666.0
2023-04-10 15:00:00,167.97,168.32,167.9,168.29,899284.0,152.7973,153.1157,152.7337,153.0884,899284.0
2023-04-11 09:30:00,169.06,169.47,168.07,168.66,470955.0,153.7889,154.1618,152.8883,153.425,470955.0
2023-04-11 10:00:00,168.67,169.68,168.65,169.38,470223.0,153.4341,154.3529,153.4159,154.08,470223.0
2023-04-11 11:00:00,169.4,170.32,169.33,170.17,608155.0,154.0982,154.9351,154.0345,154.7986,608155.0
2023-04-11 12:00:00,170.19,170.21,169.74,170.1,294377.0,154.8168,154.835,154.4075,154.7349,294377.0
2023-04-11 13:00:00,170.12,170.31,169.89,169.98,336940.0,154.7531,154.926,154.5439,154.6258,336940.0
2023-04-11 14:00:00,169.99,170.34,169.86,169.93,377557.0,154.6349,154.9533,154.5166,154.5803,377557.0
2023-04-11 15:00:00,169.93,169.99,169.03,169.23,978594.0,154.5803,154.6349,153.7616,153.9435,978594.0
2023-04-12 09:30:00,170.47,170.68,169.53,170.28,626739.0,155.0715,155.2625,154.2164,154.8987,626739.0
2023-04-12 10:00:00,170.28,171.12,169.7,169.7,876907.0,154.8987,155.6628,154.3711,154.3711,876907.0
2023-04-12 11:00:00,169.75,170.38,169.47,170.22,503811.0,154.4166,154.9896,154.1618,154.8441,503811.0
2023-04-12 12:00:00,170.23,170.5,170.08,170.44,296021.0,154.8532,155.0988,154.7167,155.0442,296021.0
2023-04-12 13:00:00,170.45,170.67,170.29,170.4,214127.0,155.0533,155.2534,154.9078,155.0078,214127.0
2023-04-12 14:00:00,170.44,170.74,169.9,170.16,324050.0,155.0442,155.3171,154.553,154.7895,324050.0
2023-04-12 15:00:00,170.17,170.3,169.48,169.83,688165.0,154.7986,154.9169,154.1709,154.4893,688165.0
2023-04-13 09:30:00,170.25,171.03,169.82,170.69,604102.0,154.8714,155.5809,154.4802,155.2716,604102.0
2023-04-13 10:00:00,170.73,171.7,170.49,171.39,623174.0,155.308,156.1904,155.0897,155.9084,623174.0
2023-04-13 11:00:00,171.42,171.76,170.92,171.35,424334.0,155.9357,156.245,155.4809,155.872,424334.0
2023-04-13 12:00:00,171.35,171.86,171.27,171.75,262545.0,155.872,156.336,155.7993,156.2359,262545.0
2023-04-13 13:00:00,171.76,172.21,171.57,172.17,429512.0,156.245,156.6543,156.0722,156.618,429512.0
2023-04-13 14:00:00,172.18,172.41,171.83,172.2,430626.0,156.6271,156.8363,156.3087,156.6452,430626.0
2023-04-13 15:00:00,172.21,172.47,171.95,172.08,1063733.0,156.6543,156.8909,156.4178,156.5361,1063733.0
2023-04-14 09:30:00,172.5,172.88,172.1,172.67,351050.0,156.9181,157.2638,156.5543,157.0728,351050.0
2023-04-14 10:00:00,172.63,172.85,171.26,171.53,585008.0,157.0364,157.2365,155.7902,156.0358,585008.0
2023-04-14 11:00:00,171.55,171.76,171.22,171.62,351221.0,156.054,156.245,155.7538,156.1176,351221.0
2023-04-14 12:00:00,171.63,172.02,171.48,171.96,212458.0,156.1267,156.4815,155.9903,156.4269,212458.0
2023-04-14 13:00:00,171.99,172.2,171.62,171.76,249832.0,156.4542,156.6452,156.1176,156.245,249832.0
2023-04-14 14:00:00,171.77,172.28,171.73,172.21,275511.0,156.2541,156.718,156.2177,156.6543,275511.0
2023-04-14 15:00:00,172.21,172.5,171.91,172.35,763157.0,156.6543,156.9181,156.3814,156.7817,763157.0
2023-04-17 09:30:00,172.39,172.54,171.43,171.86,445155.0,156.8181,156.9545,155.9448,156.336,445155.0
2023-04-17 10:00:00,171.86,172.05,170.72,171.21,760458.0,156.336,156.5088,155.2989,155.7447,760458.0
2023-04-17 11:00:00,171.21,171.3,170.22,170.8,1374742.0,155.7447,155.8265,154.8441,155.3717,1374742.0
2023-04-17 12:00:00,170.81,171.06,170.61,170.81,429116.0,155.3808,155.6082,155.1989,155.3808,429116.0
2023-04-17 13:00:00,170.81,171.04,170.52,170.8,220078.0,155.3808,155.59,155.117,155.3717,220078.0
2023-04-17 14:00:00,170.83,171.27,170.32,171.14,348762.0,155.399,155.7993,154.9351,155.681,348762.0
2023-04-17 15:00:00,171.17,171.42,170.89,170.95,843575.0,155.7083,155.9357,155.4536,155.5082,843575.0
2023-04-18 09:30:00,170.82,171.34,170.61,171.12,777756.0,155.3899,155.8629,155.1989,155.6628,777756.0
2023-04-18 10:00:00,171.17,171.29,170.23,171.12,736164.0,155.7083,155.8174,154.8532,155.6628,736164.0
2023-04-18 11:00:00,171.11,171.65,170.92,171.62,406093.0,155.6537,156.1449,155.4809,156.1176,406093.0
2023-04-18 12:00:00,171.62,172.39,171.44,171.46,553991.0,156.1176,156.8181,155.9539,155.9721,553991.0
2023-04-18 13:00:00,171.46,171.7,170.89,171.0,565684.0,155.9721,156.1904,155.4536,155.5536,565684.0
2023-04-18 14:00:00,171.0,171.12,170.15,170.55,674337.0,155.5536,155.6628,154.7804,155.1443,674337.0
2023-04-18 15:00:00,170.55,170.86,170.12,170.54,1163669.0,155.1443,155.4263,154.7531,155.1352,1163669.0
2023-04-19 09:30:00,169.46,170.41,169.2,169.33,389277.0,154.1527,155.0169,153.9162,154.0345,389277.0
2023-04-19 10:00:00,169.34,170.05,169.09,170.03,633431.0,154.0436,154.6895,153.8162,154.6713,633431.0
2023-04-19 11:00:00,170.05,170.26,169.39,169.64,319827.0,154.6895,154.8805,154.0891,154.3165,319827.0
2023-04-19 12:00:00,169.65,170.47,169.33,170.43,282710.0,154.3256,155.0715,154.0345,155.0351,282710.0
2023-04-19 13:00:00,170.43,170.68,170.2,170.42,229802.0,155.0351,155.2625,154.8259,155.026,229802.0
2023-04-19 14:00:00,170.42,170.66,169.83,170.01,324676.0,155.026,155.2444,154.4893,154.6531,324676.0
2023-04-19 15:00:00,170.02,170.74,170.02,170.64,730976.0,154.6622,155.3171,154.6622,155.2262,730976.0
2023-04-20 09:30:00,168.76,169.35,168.17,168.25,584710.0,153.516,154.0527,152.9793,153.052,584710.0
2023-04-20 10:00:00,168.24,169.69,168.02,169.65,500646.0,153.0429,154.362,152.8428,154.3256,500646.0
2023-04-20 11:00:00,169.65,169.74,168.76,169.02,405126.0,154.3256,154.4075,153.516,153.7525,405126.0
2023-04-20 12:00:00,169.05,170.01,168.78,169.93,354015.0,153.7798,154.6531,153.5342,154.5803,354015.0
2023-04-20 13:00:00,169.93,170.06,169.67,169.88,292802.0,154.5803,154.6985,154.3438,154.5348,292802.0
2023-04-20 14:00:00,169.96,169.96,169.14,169.39,334803.0,154.6076,154.6076,153.8617,154.0891,334803.0
2023-04-20 15:00:00,169.42,169.91,168.82,169.89,683957.0,154.1164,154.5621,153.5706,154.5439,683957.0
2023-04-21 09:30:00,169.83,170.1,169.14,169.3,486705.0,154.4893,154.7349,153.8617,154.0072,486705.0
2023-04-21 10:00:00,169.29,170.59,169.13,169.46,406511.0,153.9981,155.1807,153.8526,154.1527,406511.0
2023-04-21 11:00:00,169.41,169.63,168.96,169.53,271178.0,154.1073,154.3074,153.6979,154.2164,271178.0
2023-04-21 12:00:00,169.54,169.69,168.84,169.11,225483.0,154.2255,154.362,153.5888,153.8344,225483.0
2023-04-21 13:00:00,169.13,169.6,168.88,169.52,228256.0,153.8526,154.2801,153.6251,154.2073,228256.0
2023-04-21 14:00:00,169.55,169.66,169.22,169.41,281133.0,154.2346,154.3347,153.9344,154.1073,281133.0
2023-04-21 15:00:00,169.4,169.64,169.04,169.11,878331.0,154.0982,154.3165,153.7707,153.8344,878331.0
2023-04-24 09:30:00,169.1,170.1,168.58,169.96,360547.0,153.8253,154.7349,153.3522,154.6076,360547.0
2023-04-24 10:00:00,169.97,170.9,169.96,170.26,558754.0,154.6167,155.4627,154.6076,154.8805,558754.0
2023-04-24 11:00:00,170.3,171.4,170.13,171.12,499967.0,154.9169,155.9175,154.7622,155.6628,499967.0
2023-04-24 12:00:00,171.11,171.66,171.03,171.46,387975.0,155.6537,156.154,155.5809,155.9721,387975.0
2023-04-24 13:00:00,171.46,171.93,171.32,171.63,352234.0,155.9721,156.3996,155.8447,156.1267,352234.0
2023-04-24 14:00:00,171.62,172.24,171.6,172.08,548948.0,156.1176,156.6816,156.0994,156.5361,548948.0
2023-04-24 15:00:00,172.09,172.38,171.29,171.5,1065283.0,156.5452,156.809,155.8174,156.0085,1065283.0
2023-04-25 09:30:00,170.32,170.4,169.26,169.39,519366.0,154.9351,155.0078,153.9708,154.0891,519366.0
2023-04-25 10:00:00,169.39,169.73,168.43,169.0,686849.0,154.0891,154.3984,153.2158,153.7343,686849.0
2023-04-25 11:00:00,168.99,169.57,168.78,169.33,405537.0,153.7252,154.2528,153.5342,154.0345,405537.0
2023-04-25 12:00:00,169.34,169.89,169.21,169.44,281520.0,154.0436,154.5439,153.9253,154.1346,281520.0
2023-04-25 13:00:00,169.43,169.44,168.52,168.81,414788.0,154.1255,154.1346,153.2977,153.5615,414788.0
2023-04-25 14:00:00,168.81,169.43,168.69,168.95,480113.0,153.5615,154.1255,153.4523,153.6888,480113.0
2023-04-25 15:00:00,168.96,169.38,168.83,169.0,929255.0,153.6979,154.08,153.5797,153.7343,929255.0
2023-04-26 09:30:00,168.21,168.93,167.58,167.83,390454.0,153.0157,153.6706,152.4426,152.67,390454.0
2023-04-26 10:00:00,167.81,167.95,166.56,167.87,647857.0,152.6518,152.7791,151.5147,152.7064,647857.0
2023-04-26 11:00:00,167.85,168.88,167.83,168.72,423191.0,152.6882,153.6251,152.67,153.4796,423191.0
2023-04-26 12:00:00,168.7,168.95,168.13,168.28,232029.0,153.4614,153.6888,152.9429,153.0793,232029.0
2023-04-26 13:00:00,168.27,168.41,166.48,166.49,372423.0,153.0702,153.1976,151.4419,151.451,372423.0
2023-04-26 14:00:00,166.53,166.53,165.39,166.01,407764.0,151.4874,151.4874,150.4504,151.0144,407764.0
2023-04-26 15:00:00,166.0,166.27,165.23,165.98,1010901.0,151.0053,151.2509,150.3048,150.9871,1010901.0
2023-04-27 09:30:00,166.43,166.95,165.75,166.66,471721.0,151.3964,151.8695,150.7779,151.6057,471721.0
2023-04-27 10:00:00,166.63,167.0,165.07,165.24,569081.0,151.5784,151.915,150.1593,150.3139,569081.0
2023-04-27 11:00:00,165.23,166.56,165.18,166.02,463740.0,150.3048,151.5147,150.2594,151.0235,463740.0
2023-04-27 12:00:00,166.03,166.09,165.15,165.82,299427.0,151.0326,151.0872,150.2321,150.8415,299427.0
2023-04-27 13:00:00,165.85,166.73,165.84,166.34,424989.0,150.8688,151.6693,150.8597,151.3146,424989.0
2023-04-27 14:00:00,166.33,167.22,166.15,167.22,494553.0,151.3055,152.1151,151.1417,152.1151,494553.0
2023-04-27 15:00:00,167.21,167.39,166.6,166.97,940714.0,152.106,152.2697,151.5511,151.8877,940714.0
2023-04-28 09:30:00,164.5,166.44,164.05,165.3,904282.0,149.6408,151.4055,149.2314,150.3685,904282.0
2023-04-28 10:00:00,165.29,167.75,165.25,167.11,998922.0,150.3594,152.5972,150.323,152.015,998922.0
2023-04-28 11:00:00,167.13,168.47,166.65,167.68,668224.0,152.0332,153.2522,151.5966,152.5335,668224.0
2023-04-28 12:00:00,167.66,168.49,167.4,168.31,355911.0,152.5153,153.2704,152.2788,153.1066,355911.0
2023-04-28 13:00:00,168.3,168.45,167.85,168.1,359008.0,153.0975,153.234,152.6882,152.9156,359008.0
2023-04-28 14:00:00,168.09,168.5,168.0,168.25,521735.0,152.9065,153.2795,152.8246,153.052,521735.0
2023-04-28 15:00:00,168.26,168.94,168.18,168.64,1146524.0,153.0611,153.6797,152.9884,153.4068,1146524.0
2023-05-01 09:30:00,167.71,168.73,166.66,168.05,474044.0,152.5608,153.4887,151.6057,152.8701,474044.0
2023-05-01 10:00:00,168.08,168.49,167.42,167.42,543221.0,152.8974,153.2704,152.297,152.297,543221.0
2023-05-01 11:00:00,167.4,167.7,166.91,167.3,419864.0,152.2788,152.5517,151.8331,152.1879,419864.0
2023-05-01 12:00:00,167.3,167.75,166.86,166.95,303020.0,152.1879,152.5972,151.7876,151.8695,303020.0
2023-05-01 13:00:00,166.96,167.47,166.36,167.23,466305.0,151.8786,152.3425,151.3328,152.1242,466305.0
2023-05-01 14:00:00,167.22,167.48,166.93,167.38,358717.0,152.1151,152.3516,151.8513,152.2606,358717.0
2023-05-01 15:00:00,167.39,167.5,166.8,167.23,861443.0,152.2697,152.3698,151.733,152.1242,861443.0
2023-05-02 09:30:00,165.32,165.38,161.94,162.47,717746.0,150.3867,150.4413,147.312,147.7942,717746.0
2023-05-02 10:00:00,162.45,162.72,159.7,159.94,1174202.0,147.776,148.0216,145.2744,145.4927,1174202.0
2023-05-02 11:00:00,159.93,160.13,158.47,159.26,976262.0,145.4836,145.6655,144.1555,144.8741,976262.0
2023-05-02 12:00:00,159.28,159.76,158.45,159.5,808698.0,144.8923,145.3289,144.1373,145.0924,808698.0
2023-05-02 13:00:00,159.5,160.11,159.26,159.34,942611.0,145.0924,145.6473,144.8741,144.9469,942611.0
2023-05-02 14:00:00,159.36,160.36,158.66,160.22,756313.0,144.9651,145.8747,144.3283,145.7474,756313.0
2023-05-02 15:00:00,160.25,160.72,159.89,160.05,1386866.0,145.7747,146.2022,145.4472,145.5927,1386866.0
2023-05-03 09:30:00,158.15,159.57,157.9,159.04,630927.0,143.8644,145.1561,143.637,144.674,630927.0
2023-05-03 10:00:00,159.04,159.51,157.63,158.11,918105.0,144.674,145.1015,143.3913,143.828,918105.0
2023-05-03 11:00:00,158.1,158.63,157.44,158.02,636040.0,143.8189,144.301,143.2185,143.7461,636040.0
2023-05-03 12:00:00,158.03,158.85,157.99,158.6,327155.0,143.7552,144.5011,143.7188,144.2737,327155.0
2023-05-03 13:00:00,158.58,159.08,158.41,158.81,339389.0,144.2555,144.7104,144.1009,144.4648,339389.0
2023-05-03 14:00:00,158.77,159.44,157.94,158.8,531968.0,144.4284,145.0378,143.6733,144.4557,531968.0
2023-05-03 15:00:00,158.85,159.07,156.74,156.83,1313020.0,144.5011,144.7013,142.5817,142.6636,1313020.0
2023-05-04 09:30:00,157.11,158.2,156.52,156.9,601251.0,142.9183,143.9099,142.3816,142.7273,601251.0
2023-05-04 10:00:00,156.85,157.34,155.42,156.64,1150109.0,142.6818,143.1275,141.381,142.4908,1150109.0
2023-05-04 11:00:00,156.61,157.8,156.2,156.29,717739.0,142.4635,143.546,142.0905,142.1724,717739.0
2023-05-04 12:00:00,156.24,156.85,155.75,156.66,359445.0,142.1269,142.6818,141.6812,142.509,359445.0
2023-05-04 13:00:00,156.71,157.84,156.36,156.6,368187.0,142.5544,143.5824,142.2361,142.4544,368187.0
2023-05-04 14:00:00,156.61,156.85,156.0,156.7,308084.0,142.4635,142.6818,141.9086,142.5454,308084.0
2023-05-04 15:00:00,156.7,157.16,156.11,156.22,1199962.0,142.5454,142.9638,142.0086,142.1087,1199962.0
2023-05-05 09:30:00,159.3,160.95,158.78,160.77,644780.0,144.9105,146.4115,144.4375,146.2477,644780.0
2023-05-05 10:00:00,160.78,160.99,159.65,159.91,564203.0,146.2568,146.4478,145.2289,145.4654,564203.0
2023-05-05 11:00:00,159.89,160.26,159.22,159.65,355904.0,145.4472,145.7838,144.8377,145.2289,355904.0
2023-05-05 12:00:00,159.59,160.09,159.4,159.91,263446.0,145.1743,145.6291,145.0015,145.4654,263446.0
2023-05-05 13:00:00,159.92,160.56,159.92,160.38,335116.0,145.4745,146.0567,145.4745,145.8929,335116.0
2023-05-05 14:00:00,160.4,161.12,160.32,160.95,350942.0,145.9111,146.5661,145.8384,146.4115,350942.0
2023-05-05 15:00:00,160.93,161.09,160.03,160.21,773798.0,146.3933,146.5388,145.5746,145.7383,773798.0
2023-05-08 09:30:00,161.57,162.3,160.96,161.17,732922.0,146.9754,147.6395,146.4205,146.6116,732922.0
2023-05-08 10:00:00,161.15,161.44,160.16,160.73,512044.0,146.5934,146.8572,145.6928,146.2113,512044.0
2023-05-08 11:00:00,160.72,161.15,160.49,160.69,392717.0,146.2022,146.5934,145.993,146.1749,392717.0
2023-05-08 12:00:00,160.7,160.77,160.09,160.31,246510.0,146.184,146.2477,145.6291,145.8293,246510.0
2023-05-08 13:00:00,160.33,160.79,160.24,160.67,301137.0,145.8475,146.2659,145.7656,146.1567,301137.0
2023-05-08 14:00:00,160.67,160.74,159.81,160.2,381747.0,146.1567,146.2204,145.3744,145.7292,381747.0
2023-05-08 15:00:00,160.23,160.24,159.52,159.58,734719.0,145.7565,145.7656,145.1106,145.1652,734719.0
2023-05-09 09:30:00,158.11,159.89,157.91,158.82,356690.0,143.828,145.4472,143.6461,144.4739,356690.0
2023-05-09 10:00:00,158.8,159.24,158.22,159.11,386504.0,144.4557,144.8559,143.9281,144.7377,386504.0
2023-05-09 11:00:00,159.12,159.74,158.83,159.37,436384.0,144.7468,145.3108,144.483,144.9742,436384.0
2023-05-09 12:00:00,159.34,159.78,158.94,159.44,309891.0,144.9469,145.3471,144.583,145.0378,309891.0
2023-05-09 13:00:00,159.41,160.05,159.04,159.9,296334.0,145.0106,145.5927,144.674,145.4563,296334.0
2023-05-09 14:00:00,159.95,160.35,159.78,160.06,262506.0,145.5018,145.8656,145.3471,145.6018,262506.0
2023-05-09 15:00:00,160.11,160.42,159.09,159.13,625635.0,145.6473,145.9293,144.7195,144.7559,625635.0
2023-05-10 09:30:00,160.44,160.44,157.29,157.45,548245.0,145.9475,145.9475,143.0821,143.2276,548245.0
2023-05-10 10:00:00,157.48,158.13,156.16,156.89,833252.0,143.2549,143.8462,142.0541,142.7182,833252.0
2023-05-10 11:00:00,156.82,157.6,156.31,156.77,509708.0,142.6545,143.3641,142.1906,142.609,509708.0
2023-05-10 12:00:00,156.74,157.49,156.62,156.77,353978.0,142.5817,143.264,142.4726,142.609,353978.0
2023-05-10 13:00:00,156.77,156.92,155.88,156.51,521508.0,142.609,142.7455,141.7994,142.3725,521508.0
2023-05-10 14:00:00,156.53,157.21,156.53,156.94,358408.0,142.3907,143.0093,142.3907,142.7637,358408.0
2023-05-10 15:00:00,156.93,157.43,156.83,157.07,675525.0,142.7546,143.2094,142.6636,142.8819,675525.0
2023-05-11 09:30:00,155.38,155.97,154.34,154.55,629174.0,141.3446,141.8813,140.3985,140.5896,629174.0
2023-05-11 10:00:00,154.54,155.87,153.89,155.63,611751.0,140.5805,141.7903,139.9892,141.572,611751.0
2023-05-11 11:00:00,155.65,156.14,155.43,155.47,444613.0,141.5902,142.0359,141.3901,141.4265,444613.0
2023-05-11 12:00:00,155.48,155.68,154.9,155.65,292781.0,141.4356,141.6175,140.9079,141.5902,292781.0
2023-05-11 13:00:00,155.65,155.87,154.8,155.07,315595.0,141.5902,141.7903,140.817,141.0626,315595.0
2023-05-11 14:00:00,155.07,155.85,154.86,155.72,307531.0,141.0626,141.7721,140.8716,141.6539,307531.0
2023-05-11 15:00:00,155.71,156.32,155.28,156.25,738428.0,141.6448,142.1997,141.2536,142.136,738428.0
2023-05-12 09:30:00,157.0,157.93,156.92,157.65,343007.0,142.8183,143.6642,142.7455,143.4095,343007.0
2023-05-12 10:00:00,157.58,157.78,156.65,157.47,624880.0,143.3459,143.5278,142.4999,143.2458,624880.0
2023-05-12 11:00:00,157.5,157.58,156.68,156.87,378300.0,143.2731,143.3459,142.5272,142.7,378300.0
2023-05-12 12:00:00,156.87,156.99,155.91,155.98,297036.0,142.7,142.8092,141.8267,141.8904,297036.0
2023-05-12 13:00:00,155.98,156.36,155.73,155.81,284811.0,141.8904,142.2361,141.663,141.7357,284811.0
2023-05-12 14:00:00,155.8,156.36,155.56,156.32,255210.0,141.7266,142.2361,141.5083,142.1997,255210.0
2023-05-12 15:00:00,156.3,156.67,156.02,156.63,608919.0,142.1815,142.5181,141.9268,142.4817,608919.0
2023-05-15 09:30:00,157.23,157.62,156.23,156.92,367320.0,143.0275,143.3822,142.1178,142.7455,367320.0
2023-05-15 10:00:00,156.95,157.94,156.42,157.82,512315.0,142.7728,143.6733,142.2906,143.5642,512315.0
2023-05-15 11:00:00,157.79,157.92,157.11,157.16,357227.0,143.5369,143.6552,142.9183,142.9638,357227.0
2023-05-15 12:00:00,157.17,158.17,156.88,157.93,344929.0,142.9729,143.8826,142.7091,143.6642,344929.0
2023-05-15 13:00:00,157.93,157.98,157.07,157.11,284508.0,143.6642,143.7097,142.8819,142.9183,284508.0
2023-05-15 14:00:00,157.12,157.33,157.0,157.24,249630.0,142.9274,143.1184,142.8183,143.0366,249630.0
2023-05-15 15:00:00,157.25,157.37,156.79,157.26,730888.0,143.0457,143.1548,142.6272,143.0548,730888.0
2023-05-16 09:30:00,156.48,157.02,154.98,155.11,668792.0,142.3452,142.8364,140.9807,141.099,668792.0
2023-05-16 10:00:00,155.13,155.29,153.37,153.4,1010031.0,141.1172,141.2627,139.5162,139.5434,1010031.0
2023-05-16 11:00:00,153.41,154.11,153.32,153.72,600196.0,139.5525,140.1893,139.4707,139.8345,600196.0
2023-05-16 12:00:00,153.7,154.22,153.48,154.08,487363.0,139.8163,140.2894,139.6162,140.162,487363.0
2023-05-16 13:00:00,154.12,154.27,153.8,154.06,297024.0,140.1984,140.3349,139.9073,140.1438,297024.0
2023-05-16 14:00:00,154.08,154.21,153.81,154.03,314036.0,140.162,140.2803,139.9164,140.1165,314036.0
2023-05-16 15:00:00,154.04,154.09,153.45,153.52,995305.0,140.1256,140.1711,139.5889,139.6526,995305.0
2023-05-17 09:30:00,154.78,154.96,154.16,154.27,492220.0,140.7988,140.9625,140.2348,140.3349,492220.0
2023-05-17 10:00:00,154.3,154.95,153.96,154.53,637425.0,140.3621,140.9534,140.0529,140.5714,637425.0
2023-05-17 11:00:00,154.53,155.38,154.31,154.93,733250.0,140.5714,141.3446,140.3712,140.9352,733250.0
2023-05-17 12:00:00,154.92,156.22,154.88,156.04,362386.0,140.9261,142.1087,140.8898,141.945,362386.0
2023-05-17 13:00:00,156.06,156.42,155.8,156.34,319786.0,141.9632,142.2906,141.7266,142.2179,319786.0
2023-05-17 14:00:00,156.33,156.36,155.56,155.64,470823.0,142.2088,142.2361,141.5083,141.5811,470823.0
2023-05-17 15:00:00,155.64,156.01,155.41,155.74,775252.0,141.5811,141.9177,141.3719,141.6721,775252.0
2023-05-18 09:30:00,152.87,153.22,151.53,152.02,705122.0,140.4247,140.7463,139.1938,139.6439,705122.0
2023-05-18 10:00:00,152.04,153.19,151.66,153.07,795763.0,139.6623,140.7187,139.3133,140.6085,795763.0
2023-05-18 11:00:00,153.1,153.43,152.74,152.82,571418.0,140.636,140.9392,140.3053,140.3788,571418.0
2023-05-18 12:00:00,152.8,152.91,152.15,152.52,421360.0,140.3604,140.4615,139.7634,140.1032,421360.0
2023-05-18 13:00:00,152.53,152.79,152.0,152.09,512727.0,140.1124,140.3513,139.6256,139.7083,512727.0
2023-05-18 14:00:00,152.07,153.11,152.04,153.05,489926.0,139.6899,140.6452,139.6623,140.5901,489926.0
2023-05-18 15:00:00,153.07,154.24,152.98,153.99,928873.0,140.6085,141.6832,140.5258,141.4536,928873.0
2023-05-19 09:30:00,154.89,156.44,154.71,156.19,854719.0,142.2803,143.7041,142.115,143.4745,854719.0
2023-05-19 10:00:00,156.21,156.28,155.33,155.72,607209.0,143.4928,143.5571,142.6845,143.0427,607209.0
2023-05-19 11:00:00,155.71,155.9,153.98,154.79,579089.0,143.0335,143.2081,141.4444,142.1884,579089.0
2023-05-19 12:00:00,154.75,155.66,154.5,155.36,352370.0,142.1517,142.9876,141.9221,142.712,352370.0
2023-05-19 13:00:00,155.35,155.5,154.52,154.55,314787.0,142.7029,142.8406,141.9404,141.968,314787.0
2023-05-19 14:00:00,154.54,155.32,154.54,155.3,342144.0,141.9588,142.6753,141.9588,142.6569,342144.0
2023-05-19 15:00:00,155.3,155.36,154.8,155.23,975077.0,142.6569,142.712,142.1976,142.5926,975077.0
2023-05-22 09:30:00,153.79,154.55,152.23,152.83,1273460.0,141.2699,141.968,139.8369,140.388,1273460.0
2023-05-22 10:00:00,152.84,154.0,152.35,153.23,1201831.0,140.3972,141.4628,139.9471,140.7554,1201831.0
2023-05-22 11:00:00,153.22,154.68,153.22,154.47,945741.0,140.7463,142.0874,140.7463,141.8945,945741.0
2023-05-22 12:00:00,154.48,154.83,153.82,153.96,453960.0,141.9037,142.2252,141.2974,141.426,453960.0
2023-05-22 13:00:00,153.94,154.34,153.56,154.22,666882.0,141.4076,141.7751,141.0586,141.6648,666882.0
2023-05-22 14:00:00,154.24,154.36,153.93,154.13,461373.0,141.6832,141.7934,141.3985,141.5822,461373.0
2023-05-22 15:00:00,154.11,154.23,152.09,152.43,1961647.0,141.5638,141.674,139.7083,140.0206,1961647.0
2023-05-23 09:30:00,154.14,157.38,153.84,157.29,1344452.0,141.5914,144.5676,141.3158,144.4849,1344452.0
2023-05-23 10:00:00,157.32,157.66,156.25,157.03,983159.0,144.5125,144.8248,143.5296,144.2461,983159.0
2023-05-23 11:00:00,157.01,157.31,156.56,156.62,967171.0,144.2277,144.5033,143.8143,143.8695,967171.0
2023-05-23 12:00:00,156.58,157.32,156.41,156.99,694110.0,143.8327,144.5125,143.6766,144.2093,694110.0
2023-05-23 13:00:00,157.02,157.57,156.88,157.4,574420.0,144.2369,144.7421,144.1083,144.586,574420.0
2023-05-23 14:00:00,157.39,157.68,155.77,156.4,621177.0,144.5768,144.8432,143.0887,143.6674,621177.0
2023-05-23 15:00:00,156.39,156.95,156.19,156.84,1392148.0,143.6582,144.1726,143.4745,144.0715,1392148.0
2023-05-24 09:30:00,157.95,158.57,156.29,156.33,732542.0,145.0912,145.6607,143.5663,143.6031,732542.0
2023-05-24 10:00:00,156.33,158.15,156.29,157.84,724968.0,143.6031,145.2749,143.5663,144.9901,724968.0
2023-05-24 11:00:00,157.84,158.24,157.45,158.19,595099.0,144.9901,145.3576,144.6319,145.3116,595099.0
2023-05-24 12:00:00,158.19,158.56,157.02,157.17,485440.0,145.3116,145.6515,144.2369,144.3747,485440.0
2023-05-24 13:00:00,157.18,157.45,156.86,157.18,372682.0,144.3839,144.6319,144.0899,144.3839,372682.0
2023-05-24 14:00:00,157.16,157.32,156.43,156.6,498508.0,144.3655,144.5125,143.6949,143.8511,498508.0
2023-05-24 15:00:00,156.57,157.65,156.51,157.29,895763.0,143.8235,144.8156,143.7684,144.4849,895763.0
2023-05-25 09:30:00,154.68,154.71,153.5,154.24,699833.0,142.0874,142.115,141.0035,141.6832,699833.0
2023-05-25 10:00:00,154.21,155.37,153.61,155.21,704405.0,141.6557,142.7212,141.1045,142.5742,704405.0
2023-05-25 11:00:00,155.21,155.43,153.61,153.86,516344.0,142.5742,142.7763,141.1045,141.3342,516344.0
2023-05-25 12:00:00,153.82,154.9,153.66,154.59,350023.0,141.2974,142.2895,141.1504,142.0047,350023.0
2023-05-25 13:00:00,154.55,155.22,154.34,155.17,354281.0,141.968,142.5834,141.7751,142.5375,354281.0
2023-05-25 14:00:00,155.18,155.63,154.18,154.49,395586.0,142.5467,142.9601,141.6281,141.9129,395586.0
2023-05-25 15:00:00,154.5,154.99,154.36,154.56,894016.0,141.9221,142.3722,141.7934,141.9772,894016.0
2023-05-26 09:30:00,155.29,155.63,154.5,154.62,415034.0,142.6477,142.9601,141.9221,142.0323,415034.0
2023-05-26 10:00:00,154.59,155.04,153.77,153.82,704806.0,142.0047,142.4181,141.2515,141.2974,704806.0
2023-05-26 11:00:00,153.83,154.16,153.46,153.84,586161.0,141.3066,141.6097,140.9667,141.3158,586161.0
2023-05-26 12:00:00,153.86,154.3,153.79,154.04,325805.0,141.3342,141.7383,141.2699,141.4995,325805.0
2023-05-26 13:00:00,154.04,154.31,153.52,153.67,392539.0,141.4995,141.7475,141.0218,141.1596,392539.0
2023-05-26 14:00:00,153.69,154.29,153.55,154.11,396297.0,141.178,141.7291,141.0494,141.5638,396297.0
2023-05-26 15:00:00,154.12,154.39,153.7,154.04,794698.0,141.573,141.821,141.1872,141.4995,794698.0
2023-05-30 09:30:00,151.67,152.37,151.21,152.05,764770.0,139.3224,139.9655,138.8999,139.6715,764770.0
2023-05-30 10:00:00,152.08,152.5,151.56,151.6,626033.0,139.6991,140.0849,139.2214,139.2581,626033.0
2023-05-30 11:00:00,151.6,152.58,151.55,152.51,665765.0,139.2581,140.1584,139.2122,140.0941,665765.0
2023-05-30 12:00:00,152.55,152.85,152.25,152.51,611273.0,140.1308,140.4064,139.8552,140.0941,611273.0
2023-05-30 13:00:00,152.52,152.58,152.04,152.21,379904.0,140.1032,140.1584,139.6623,139.8185,379904.0
2023-05-30 14:00:00,152.23,152.91,152.07,152.63,483426.0,139.8369,140.4615,139.6899,140.2043,483426.0
2023-05-30 15:00:00,152.64,153.26,152.5,153.11,892928.0,140.2135,140.783,140.0849,140.6452,892928.0
2023-05-31 09:30:00,151.48,152.29,151.15,151.95,655097.0,139.1479,139.892,138.8448,139.5796,655097.0
2023-05-31 10:00:00,151.98,152.43,151.61,151.89,679843.0,139.6072,140.0206,139.2673,139.5245,679843.0
2023-05-31 11:00:00,151.88,152.31,151.75,151.84,380860.0,139.5153,139.9103,139.3959,139.4786,380860.0
2023-05-31 12:00:00,151.86,151.93,151.36,151.42,410591.0,139.497,139.5613,139.0377,139.0928,410591.0
2023-05-31 13:00:00,151.42,151.61,151.07,151.19,474455.0,139.0928,139.2673,138.7713,138.8815,474455.0
2023-05-31 14:00:00,151.19,151.27,150.36,150.67,598152.0,138.8815,138.955,138.1191,138.4039,598152.0
2023-05-31 15:00:00,150.68,151.14,150.37,150.58,1539360.0,138.413,138.8356,138.1283,138.3212,1539360.0
2023-06-01 09:30:00,151.55,151.59,149.74,150.72,961012.0,139.2122,139.249,137.5496,138.4498,961012.0
2023-06-01 10:00:00,150.71,151.86,150.62,151.56,1329893.0,138.4406,139.497,138.3579,139.2214,1329893.0
2023-06-01 11:00:00,151.55,152.69,151.13,152.56,800093.0,139.2122,140.2594,138.8264,140.14,800093.0
2023-06-01 12:00:00,152.54,153.74,152.43,153.4,588871.0,140.1216,141.2239,140.0206,140.9116,588871.0
2023-06-01 13:00:00,153.42,153.73,153.03,153.51,545390.0,140.93,141.2147,140.5717,141.0126,545390.0
2023-06-01 14:00:00,153.51,153.6,152.97,153.18,579276.0,141.0126,141.0953,140.5166,140.7095,579276.0
2023-06-01 15:00:00,153.16,153.29,151.92,152.2,1226190.0,140.6911,140.8106,139.5521,139.8093,1226190.0
2023-06-02 09:30:00,154.58,154.85,153.61,154.67,586875.0,141.9955,142.2436,141.1045,142.0782,586875.0
2023-06-02 10:00:00,154.72,155.23,154.19,154.81,808014.0,142.1241,142.5926,141.6373,142.2068,808014.0
2023-06-02 11:00:00,154.85,155.83,154.8,155.76,752120.0,142.2436,143.1438,142.1976,143.0795,752120.0
2023-06-02 12:00:00,155.77,156.3,155.5,156.17,800001.0,143.0887,143.5755,142.8406,143.4561,800001.0
2023-06-02 13:00:00,156.18,156.38,155.84,156.09,456691.0,143.4653,143.649,143.153,143.3826,456691.0
2023-06-02 14:00:00,156.11,156.59,155.88,156.42,719376.0,143.401,143.8419,143.1897,143.6857,719376.0
2023-06-02 15:00:00,156.45,156.75,155.82,156.25,1185276.0,143.7133,143.9889,143.1346,143.5296,1185276.0
2023-06-05 09:30:00,158.45,158.45,157.37,157.46,591819.0,145.5505,145.5505,144.5584,144.6411,591819.0
2023-06-05 10:00:00,157.5,157.85,155.82,155.94,738955.0,144.6778,144.9993,143.1346,143.2448,738955.0
2023-06-05 11:00:00,155.95,156.37,155.24,156.36,479070.0,143.254,143.6398,142.6018,143.6306,479070.0
2023-06-05 12:00:00,156.38,156.79,156.16,156.6,314697.0,143.649,144.0256,143.4469,143.8511,314697.0
2023-06-05 13:00:00,156.62,156.72,155.9,156.13,296366.0,143.8695,143.9613,143.2081,143.4194,296366.0
2023-06-05 14:00:00,156.14,156.26,155.75,156.06,376679.0,143.4285,143.5388,143.0703,143.355,376679.0
2023-06-05 15:00:00,156.05,156.08,155.39,155.51,972589.0,143.3459,143.3734,142.7396,142.8498,972589.0
2023-06-06 09:30:00,153.33,154.83,153.2,154.04,508392.0,140.8473,142.2252,140.7279,141.4995,508392.0
2023-06-06 10:00:00,154.03,155.81,153.91,155.74,578295.0,141.4903,143.1254,141.3801,143.0611,578295.0
2023-06-06 11:00:00,155.74,156.16,155.37,155.56,448683.0,143.0611,143.4469,142.7212,142.8958,448683.0
2023-06-06 12:00:00,155.56,155.57,154.97,155.46,500299.0,142.8958,142.9049,142.3538,142.8039,500299.0
2023-06-06 13:00:00,155.44,155.66,154.95,155.15,331525.0,142.7855,142.9876,142.3354,142.5191,331525.0
2023-06-06 14:00:00,155.1,155.56,154.79,155.36,296316.0,142.4732,142.8958,142.1884,142.712,296316.0
2023-06-06 15:00:00,155.37,156.07,155.37,155.82,754169.0,142.7212,143.3642,142.7212,143.1346,754169.0
2023-06-07 09:30:00,156.55,158.49,156.5,158.32,578617.0,143.8052,145.5872,143.7592,145.4311,578617.0
2023-06-07 10:00:00,158.33,159.36,158.11,159.19,863353.0,145.4402,146.3864,145.2382,146.2302,863353.0
2023-06-07 11:00:00,159.2,159.21,158.72,159.07,507077.0,146.2394,146.2486,145.7985,146.12,507077.0
2023-06-07 12:00:00,159.08,159.13,158.76,158.97,538083.0,146.1292,146.1751,145.8352,146.0281,538083.0
2023-06-07 13:00:00,158.96,159.91,158.9,159.84,761549.0,146.019,146.8916,145.9638,146.8273,761549.0
2023-06-07 14:00:00,159.86,160.12,159.61,159.92,672467.0,146.8457,147.0845,146.616,146.9008,672467.0
2023-06-07 15:00:00,159.92,160.21,159.72,159.86,1167271.0,146.9008,147.1672,146.7171,146.8457,1167271.0
2023-06-08 09:30:00,160.16,160.49,159.38,159.87,710112.0,147.1213,147.4244,146.4048,146.8549,710112.0
2023-06-08 10:00:00,159.83,160.49,159.59,159.62,606640.0,146.8181,147.4244,146.5977,146.6252,606640.0
2023-06-08 11:00:00,159.64,159.72,157.3,157.52,652121.0,146.6436,146.7171,144.4941,144.6962,652121.0
2023-06-08 12:00:00,157.51,159.35,157.09,159.16,655569.0,144.687,146.3772,144.3012,146.2027,655569.0
2023-06-08 13:00:00,159.14,159.58,158.93,159.53,326099.0,146.1843,146.5885,145.9914,146.5426,326099.0
2023-06-08 14:00:00,159.56,159.87,159.31,159.4,314811.0,146.5701,146.8549,146.3405,146.4231,314811.0
2023-06-08 15:00:00,159.41,159.44,158.8,159.24,807444.0,146.4323,146.4599,145.872,146.2762,807444.0
2023-06-09 09:30:00,159.28,159.39,158.62,158.75,451434.0,146.3129,146.414,145.7066,145.8261,451434.0
2023-06-09 10:00:00,158.75,160.39,158.75,160.13,471181.0,145.8261,147.3325,145.8261,147.0937,471181.0
2023-06-09 11:00:00,160.15,160.19,158.86,159.05,475528.0,147.1121,147.1488,145.9271,146.1016,475528.0
2023-06-09 12:00:00,159.06,159.44,159.02,159.4,298651.0,146.1108,146.4599,146.0741,146.4231,298651.0
2023-06-09 13:00:00,159.4,159.4,158.73,159.06,364810.0,146.4231,146.4231,145.8077,146.1108,364810.0
2023-06-09 14:00:00,159.09,159.33,158.95,159.28,419918.0,146.1384,146.3588,146.0098,146.3129,419918.0
2023-06-09 15:00:00,159.28,159.36,158.73,158.86,1316663.0,146.3129,146.3864,145.8077,145.9271,1316663.0
2023-06-12 09:30:00,157.06,159.33,157.01,158.73,778549.0,144.2736,146.3588,144.2277,145.8077,778549.0
2023-06-12 10:00:00,158.74,158.83,156.58,157.22,882523.0,145.8169,145.8995,143.8327,144.4206,882523.0
2023-06-12 11:00:00,157.22,157.8,156.64,156.9,441618.0,144.4206,144.9534,143.8878,144.1267,441618.0
2023-06-12 12:00:00,156.89,157.15,156.26,156.51,383377.0,144.1175,144.3563,143.5388,143.7684,383377.0
2023-06-12 13:00:00,156.51,156.91,156.23,156.69,309520.0,143.7684,144.1359,143.5112,143.9338,309520.0
2023-06-12 14:00:00,156.69,156.85,156.4,156.44,357399.0,143.9338,144.0807,143.6674,143.7041,357399.0
2023-06-12 15:00:00,156.44,157.48,156.29,157.36,1053299.0,143.7041,144.6594,143.5663,144.5492,1053299.0
2023-06-13 09:30:00,158.52,160.04,158.43,159.73,473014.0,145.6148,147.011,145.5321,146.7263,473014.0
2023-06-13 10:00:00,159.74,160.58,159.38,159.5,706114.0,146.7355,147.5071,146.4048,146.515,706114.0
2023-06-13 11:00:00,159.5,159.8,159.11,159.3,482637.0,146.515,146.7906,146.1567,146.3313,482637.0
2023-06-13 12:00:00,159.31,159.89,159.2,159.74,344573.0,146.3405,146.8732,146.2394,146.7355,344573.0
2023-06-13 13:00:00,159.72,159.91,159.27,159.49,342326.0,146.7171,146.8916,146.3037,146.5058,342326.0
2023-06-13 14:00:00,159.5,160.05,158.84,158.89,578222.0,146.515,147.0202,145.9087,145.9547,578222.0
2023-06-13 15:00:00,158.92,159.32,158.27,158.52,839510.0,145.9822,146.3497,145.3851,145.6148,839510.0
2023-06-14 09:30:00,159.98,160.77,159.51,160.11,422965.0,146.9559,147.6816,146.5242,147.0753,422965.0
2023-06-14 10:00:00,160.13,160.54,158.71,158.86,559114.0,147.0937,147.4703,145.7893,145.9271,559114.0
2023-06-14 11:00:00,158.84,159.23,157.72,157.83,440515.0,145.9087,146.267,144.8799,144.981,440515.0
2023-06-14 12:00:00,157.82,158.07,157.31,157.57,374251.0,144.9718,145.2014,144.5033,144.7421,374251.0
2023-06-14 13:00:00,157.6,157.74,157.1,157.21,344695.0,144.7697,144.8983,144.3104,144.4114,344695.0
2023-06-14 14:00:00,157.24,157.26,156.14,157.06,618960.0,144.439,144.4574,143.4285,144.2736,618960.0
2023-06-14 15:00:00,157.04,157.57,156.48,157.12,1213604.0,144.2553,144.7421,143.7409,144.3288,1213604.0
2023-06-15 09:30:00,157.32,158.92,157.32,158.73,363295.0,144.5125,145.9822,144.5125,145.8077,363295.0
2023-06-15 10:00:00,158.75,159.26,158.27,159.16,576471.0,145.8261,146.2945,145.3851,146.2027,576471.0
2023-06-15 11:00:00,159.16,159.79,159.05,159.19,557370.0,146.2027,146.7814,146.1016,146.2302,557370.0
2023-06-15 12:00:00,159.16,159.16,158.62,158.66,387866.0,146.2027,146.2027,145.7066,145.7434,387866.0
2023-06-15 13:00:00,158.65,158.85,158.26,158.58,368780.0,145.7342,145.9179,145.3759,145.6699,368780.0
2023-06-15 14:00:00,158.6,159.26,158.49,159.18,480001.0,145.6883,146.2945,145.5872,146.221,480001.0
2023-06-15 15:00:00,159.19,159.21,158.08,158.32,1067964.0,146.2302,146.2486,145.2106,145.4311,1067964.0
2023-06-16 09:30:00,158.57,159.24,157.6,158.01,2597445.0,145.6607,146.2762,144.7697,145.1463,2597445.0
2023-06-16 10:00:00,158.05,158.47,157.27,157.82,544227.0,145.183,145.5689,144.4665,144.9718,544227.0
2023-06-16 11:00:00,157.81,158.08,157.27,157.69,556753.0,144.9626,145.2106,144.4665,144.8524,556753.0
2023-06-16 12:00:00,157.69,158.84,157.46,158.7,529471.0,144.8524,145.9087,144.6411,145.7801,529471.0
2023-06-16 13:00:00,158.72,158.92,158.5,158.77,376531.0,145.7985,145.9822,145.5964,145.8444,376531.0
2023-06-16 14:00:00,158.76,158.91,158.19,158.22,501538.0,145.8352,145.973,145.3116,145.3392,501538.0
2023-06-16 15:00:00,158.23,158.25,157.29,157.39,1845448.0,145.3484,145.3668,144.4849,144.5768,1845448.0
2023-06-20 09:30:00,156.15,156.57,154.08,154.41,897442.0,143.4377,143.8235,141.5362,141.8394,897442.0
2023-06-20 10:00:00,154.41,154.41,152.26,152.78,1059133.0,141.8394,141.8394,139.8644,140.3421,1059133.0
2023-06-20 11:00:00,152.78,153.09,152.24,152.72,664831.0,140.3421,140.6268,139.846,140.287,664831.0
2023-06-20 12:00:00,152.71,153.15,152.52,153.09,552411.0,140.2778,140.682,140.1032,140.6268,552411.0
2023-06-20 13:00:00,153.1,153.57,152.98,153.35,384726.0,140.636,141.0678,140.5258,140.8657,384726.0
2023-06-20 14:00:00,153.33,153.64,153.14,153.19,445029.0,140.8473,141.1321,140.6728,140.7187,445029.0
2023-06-20 15:00:00,153.19,153.92,153.1,153.69,1143364.0,140.7187,141.3893,140.636,141.178,1143364.0
2023-06-21 09:30:00,152.67,154.14,152.5,154.13,652932.0,140.241,141.5914,140.0849,141.5822,652932.0
2023-06-21 10:00:00,154.12,155.41,153.87,155.34,597046.0,141.573,142.758,141.3433,142.6937,597046.0
2023-06-21 11:00:00,155.35,155.78,155.04,155.75,467538.0,142.7029,143.0978,142.4181,143.0703,467538.0
2023-06-21 12:00:00,155.74,155.96,155.6,155.71,330357.0,143.0611,143.2632,142.9325,143.0335,330357.0
2023-06-21 13:00:00,155.69,155.81,155.33,155.47,289186.0,143.0152,143.1254,142.6845,142.8131,289186.0
2023-06-21 14:00:00,155.49,155.68,155.37,155.38,330268.0,142.8315,143.006,142.7212,142.7304,330268.0
2023-06-21 15:00:00,155.37,155.42,154.78,154.9,998489.0,142.7212,142.7672,142.1793,142.2895,998489.0
2023-06-22 09:30:00,153.35,153.4,152.51,152.98,715831.0,140.8657,140.9116,140.0941,140.5258,715831.0
2023-06-22 10:00:00,152.98,153.59,152.71,153.32,671564.0,140.5258,141.0861,140.2778,140.8381,671564.0
2023-06-22 11:00:00,153.32,153.51,152.54,153.1,477008.0,140.8381,141.0126,140.1216,140.636,477008.0
2023-06-22 12:00:00,153.13,153.18,152.67,152.82,375510.0,140.6636,140.7095,140.241,140.3788,375510.0
2023-06-22 13:00:00,152.81,152.95,152.61,152.7,360839.0,140.3696,140.4982,140.1859,140.2686,360839.0
2023-06-22 14:00:00,152.69,152.71,152.28,152.33,469684.0,140.2594,140.2778,139.8828,139.9287,469684.0
2023-06-22 15:00:00,152.33,152.74,151.97,152.66,1296936.0,139.9287,140.3053,139.598,140.2318,1296936.0
2023-06-23 09:30:00,151.01,151.62,150.13,151.2,768895.0,138.7162,139.2765,137.9078,138.8907,768895.0
2023-06-23 10:00:00,151.22,151.68,150.79,150.98,613273.0,138.9091,139.3316,138.5141,138.6886,613273.0
2023-06-23 11:00:00,150.91,151.23,150.55,151.23,451995.0,138.6243,138.9183,138.2936,138.9183,451995.0
2023-06-23 12:00:00,151.24,151.35,150.93,151.17,414426.0,138.9274,139.0285,138.6427,138.8631,414426.0
2023-06-23 13:00:00,151.19,151.69,151.05,151.6,389885.0,138.8815,139.3408,138.7529,139.2581,389885.0
2023-06-23 14:00:00,151.59,151.7,150.74,150.94,651770.0,139.249,139.35,138.4682,138.6519,651770.0
2023-06-23 15:00:00,150.9,151.7,150.81,151.38,1079250.0,138.6151,139.35,138.5325,139.0561,1079250.0
2023-06-26 09:30:00,151.62,153.42,151.54,153.38,529935.0,139.2765,140.93,139.203,140.8932,529935.0
2023-06-26 10:00:00,153.34,153.41,152.7,153.34,571213.0,140.8565,140.9208,140.2686,140.8565,571213.0
2023-06-26 11:00:00,153.33,154.17,153.17,154.12,628187.0,140.8473,141.6189,140.7003,141.573,628187.0
2023-06-26 12:00:00,154.13,154.48,154.02,154.46,400973.0,141.5822,141.9037,141.4811,141.8853,400973.0
2023-06-26 13:00:00,154.45,154.84,154.42,154.64,366520.0,141.8761,142.2344,141.8486,142.0507,366520.0
2023-06-26 14:00:00,154.66,154.97,154.28,154.8,465240.0,142.069,142.3538,141.72,142.1976,465240.0
2023-06-26 15:00:00,154.8,154.97,153.91,154.07,1115248.0,142.1976,142.3538,141.3801,141.5271,1115248.0
2023-06-27 09:30:00,153.5,153.88,152.81,153.46,304642.0,141.0035,141.3525,140.3696,140.9667,304642.0
2023-06-27 10:00:00,153.45,154.71,153.32,154.17,654954.0,140.9575,142.115,140.8381,141.6189,654954.0
2023-06-27 11:00:00,154.16,154.23,153.39,153.45,551042.0,141.6097,141.674,140.9024,140.9575,551042.0
2023-06-27 12:00:00,153.46,153.73,153.23,153.39,295887.0,140.9667,141.2147,140.7554,140.9024,295887.0
2023-06-27 13:00:00,153.41,153.64,153.23,153.57,323991.0,140.9208,141.1321,140.7554,141.0678,323991.0
2023-06-27 14:00:00,153.59,153.84,153.39,153.54,289076.0,141.0861,141.3158,140.9024,141.0402,289076.0
2023-06-27 15:00:00,153.54,153.9,153.17,153.52,994478.0,141.0402,141.3709,140.7003,141.0218,994478.0
2023-06-28 09:30:00,153.44,153.76,152.19,152.58,343220.0,140.9483,141.2423,139.8001,140.1584,343220.0
2023-06-28 10:00:00,152.58,153.73,152.32,153.45,552122.0,140.1584,141.2147,139.9195,140.9575,552122.0
2023-06-28 11:00:00,153.46,154.57,153.46,154.26,510789.0,140.9667,141.9864,140.9667,141.7016,510789.0
2023-06-28 12:00:00,154.25,154.78,154.11,154.44,333593.0,141.6924,142.1793,141.5638,141.8669,333593.0
2023-06-28 13:00:00,154.48,154.88,154.34,154.75,310161.0,141.9037,142.2711,141.7751,142.1517,310161.0
2023-06-28 14:00:00,154.74,155.02,154.63,154.69,412311.0,142.1425,142.3997,142.0415,142.0966,412311.0
2023-06-28 15:00:00,154.71,154.97,154.5,154.96,860739.0,142.115,142.3538,141.9221,142.3446,860739.0
2023-06-29 09:30:00,155.43,155.63,154.88,155.23,432235.0,142.7763,142.9601,142.2711,142.5926,432235.0
2023-06-29 10:00:00,155.23,155.94,155.12,155.14,548736.0,142.5926,143.2448,142.4916,142.5099,548736.0
2023-06-29 11:00:00,155.15,155.31,154.44,154.89,405469.0,142.5191,142.6661,141.8669,142.2803,405469.0
2023-06-29 12:00:00,154.93,155.69,154.74,155.69,474987.0,142.317,143.0152,142.1425,143.0152,474987.0
2023-06-29 13:00:00,155.68,155.7,155.19,155.54,250484.0,143.006,143.0244,142.5559,142.8774,250484.0
2023-06-29 14:00:00,155.53,155.69,155.24,155.51,345712.0,142.8682,143.0152,142.6018,142.8498,345712.0
2023-06-29 15:00:00,155.52,156.27,155.39,156.23,707034.0,142.859,143.548,142.7396,143.5112,707034.0
2023-06-30 09:30:00,157.46,157.55,156.6,157.12,330957.0,144.6411,144.7237,143.8511,144.3288,330957.0
2023-06-30 10:00:00,157.13,157.65,157.09,157.46,429226.0,144.3379,144.8156,144.3012,144.6411,429226.0
2023-06-30 11:00:00,157.48,157.8,157.37,157.77,339951.0,144.6594,144.9534,144.5584,144.9258,339951.0
2023-06-30 12:00:00,157.78,157.87,157.46,157.79,285168.0,144.935,145.0177,144.6411,144.9442,285168.0
2023-06-30 13:00:00,157.78,157.88,157.57,157.72,404666.0,144.935,145.0269,144.7421,144.8799,404666.0
2023-06-30 14:00:00,157.73,157.92,157.63,157.72,326463.0,144.8891,145.0636,144.7972,144.8799,326463.0
2023-06-30 15:00:00,157.72,157.75,157.19,157.32,1084873.0,144.8799,144.9075,144.3931,144.5125,1084873.0
2023-07-03 09:30:00,157.18,158.09,156.71,157.14,615327.0,144.3839,145.2198,143.9521,144.3471,615327.0
2023-07-03 10:00:00,157.13,157.63,156.7,157.62,644738.0,144.3379,144.7972,143.9429,144.788,644738.0
2023-07-03 11:00:00,157.63,158.1,157.38,157.79,348622.0,144.7972,145.229,144.5676,144.9442,348622.0
2023-07-03 12:00:00,157.77,157.78,157.07,157.1,419058.0,144.9258,144.935,144.2828,144.3104,419058.0
2023-07-05 09:30:00,157.7,157.7,156.01,156.1,567340.0,144.8615,144.8615,143.3091,143.3918,567340.0
2023-07-05 10:00:00,156.11,156.36,155.32,155.43,646754.0,143.401,143.6306,142.6753,142.7763,646754.0
2023-07-05 11:00:00,155.45,156.32,155.2,155.97,477891.0,142.7947,143.5939,142.5651,143.2724,477891.0
2023-07-05 12:00:00,155.97,156.0,155.37,155.52,340518.0,143.2724,143.2999,142.7212,142.859,340518.0
2023-07-05 13:00:00,155.52,155.62,155.33,155.59,301383.0,142.859,142.9509,142.6845,142.9233,301383.0
2023-07-05 14:00:00,155.59,155.67,155.12,155.42,435633.0,142.9233,142.9968,142.4916,142.7672,435633.0
2023-07-05 15:00:00,155.45,156.53,155.44,156.32,969510.0,142.7947,143.7868,142.7855,143.5939,969510.0
2023-07-06 09:30:00,155.2,155.83,154.18,154.32,689363.0,142.5651,143.1438,141.6281,141.7567,689363.0
2023-07-06 10:00:00,154.36,154.43,152.45,152.8,681544.0,141.7934,141.8577,140.0389,140.3604,681544.0
2023-07-06 11:00:00,152.78,153.0,151.7,152.02,851897.0,140.3421,140.5442,139.35,139.6439,851897.0
2023-07-06 12:00:00,152.02,152.06,151.63,152.05,530462.0,139.6439,139.6807,139.2857,139.6715,530462.0
2023-07-06 13:00:00,152.04,152.47,152.03,152.37,519344.0,139.6623,140.0573,139.6531,139.9655,519344.0
2023-07-06 14:00:00,152.37,152.88,152.28,152.71,480389.0,139.9655,140.4339,139.8828,140.2778,480389.0
2023-07-06 15:00:00,152.69,153.12,152.51,152.89,859530.0,140.2594,140.6544,140.0941,140.4431,859530.0
2023-07-07 09:30:00,152.14,154.06,151.96,153.73,462057.0,139.7542,141.5179,139.5888,141.2147,462057.0
2023-07-07 10:00:00,153.75,154.66,153.62,154.3,469726.0,141.2331,142.069,141.1137,141.7383,469726.0
2023-07-07 11:00:00,154.29,154.64,154.13,154.45,280637.0,141.7291,142.0507,141.5822,141.8761,280637.0
2023-07-07 12:00:00,154.45,155.63,154.32,155.63,348138.0,141.8761,142.9601,141.7567,142.9601,348138.0
2023-07-07 13:00:00,155.63,155.99,155.45,155.52,302158.0,142.9601,143.2907,142.7947,142.859,302158.0
2023-07-07 14:00:00,155.51,155.66,155.13,155.25,285875.0,142.8498,142.9876,142.5008,142.611,285875.0
2023-07-07 15:00:00,155.24,155.4,154.12,154.23,1103177.0,142.6018,142.7488,141.573,141.674,1103177.0
2023-07-10 09:30:00,153.93,155.68,153.92,155.46,359990.0,141.3985,143.006,141.3893,142.8039,359990.0
2023-07-10 10:00:00,155.44,155.79,154.47,154.71,620574.0,142.7855,143.107,141.8945,142.115,620574.0
2023-07-10 11:00:00,154.73,155.3,154.36,155.28,326162.0,142.1333,142.6569,141.7934,142.6386,326162.0
2023-07-10 12:00:00,155.29,155.3,154.49,154.68,229458.0,142.6477,142.6569,141.9129,142.0874,229458.0
2023-07-10 13:00:00,154.69,154.85,154.4,154.66,256785.0,142.0966,142.2436,141.8302,142.069,256785.0
2023-07-10 14:00:00,154.67,154.95,154.52,154.91,201650.0,142.0782,142.3354,141.9404,142.2987,201650.0
2023-07-10 15:00:00,154.92,155.31,154.73,155.25,603372.0,142.3079,142.6661,142.1333,142.611,603372.0
2023-07-11 09:30:00,156.0,156.57,155.66,156.36,339544.0,143.2999,143.8235,142.9876,143.6306,339544.0
2023-07-11 10:00:00,156.41,157.1,156.17,157.0,401922.0,143.6766,144.3104,143.4561,144.2185,401922.0
2023-07-11 11:00:00,157.01,157.76,156.85,157.25,353748.0,144.2277,144.9167,144.0807,144.4482,353748.0
2023-07-11 12:00:00,157.25,157.64,157.13,157.64,347410.0,144.4482,144.8064,144.3379,144.8064,347410.0
2023-07-11 13:00:00,157.63,157.73,157.29,157.61,225237.0,144.7972,144.8891,144.4849,144.7789,225237.0
2023-07-11 14:00:00,157.62,158.1,157.57,158.04,358997.0,144.788,145.229,144.7421,145.1739,358997.0
2023-07-11 15:00:00,158.04,158.41,157.9,158.11,874842.0,145.1739,145.5137,145.0453,145.2382,874842.0
2023-07-12 09:30:00,159.22,160.34,159.06,160.17,476175.0,146.2578,147.2866,146.1108,147.1305,476175.0
2023-07-12 10:00:00,160.17,160.17,158.63,159.0,610275.0,147.1305,147.1305,145.7158,146.0557,610275.0
2023-07-12 11:00:00,159.01,159.49,158.33,158.87,443896.0,146.0649,146.5058,145.4402,145.9363,443896.0
2023-07-12 12:00:00,158.85,158.91,158.51,158.81,253754.0,145.9179,145.973,145.6056,145.8812,253754.0
2023-07-12 13:00:00,158.81,158.98,158.62,158.93,222762.0,145.8812,146.0373,145.7066,145.9914,222762.0
2023-07-12 14:00:00,158.93,159.4,158.9,159.18,390626.0,145.9914,146.4231,145.9638,146.221,390626.0
2023-07-12 15:00:00,159.16,159.67,158.91,159.65,921061.0,146.2027,146.6712,145.973,146.6528,921061.0
2023-07-13 09:30:00,159.84,160.6,159.42,160.52,428735.0,146.8273,147.5254,146.4415,147.452,428735.0
2023-07-13 10:00:00,160.51,160.56,159.14,159.52,699193.0,147.4428,147.4887,146.1843,146.5334,699193.0
2023-07-13 11:00:00,159.53,159.61,157.59,157.81,557938.0,146.5426,146.616,144.7605,144.9626,557938.0
2023-07-13 12:00:00,157.8,158.06,157.16,157.25,446509.0,144.9534,145.1922,144.3655,144.4482,446509.0
2023-07-13 13:00:00,157.25,157.25,156.57,156.98,453517.0,144.4482,144.4482,143.8235,144.2002,453517.0
2023-07-13 14:00:00,156.98,158.01,156.81,158.0,474824.0,144.2002,145.1463,144.044,145.1371,474824.0
2023-07-13 15:00:00,157.99,158.09,157.33,157.47,1311047.0,145.1279,145.2198,144.5217,144.6503,1311047.0
2023-07-14 09:30:00,157.01,157.02,154.63,154.74,605280.0,144.2277,144.2369,142.0415,142.1425,605280.0
2023-07-14 10:00:00,154.71,154.97,153.71,154.74,695252.0,142.115,142.3538,141.1964,142.1425,695252.0
2023-07-14 11:00:00,154.75,155.18,154.34,154.6,453346.0,142.1517,142.5467,141.7751,142.0139,453346.0
2023-07-14 12:00:00,154.58,154.74,153.76,153.78,358932.0,141.9955,142.1425,141.2423,141.2607,358932.0
2023-07-14 13:00:00,153.78,153.91,153.48,153.72,374003.0,141.2607,141.3801,140.9851,141.2056,374003.0
2023-07-14 14:00:00,153.68,154.03,153.63,153.86,426174.0,141.1688,141.4903,141.1229,141.3342,426174.0
2023-07-14 15:00:00,153.85,154.05,153.3,153.62,1101906.0,141.325,141.5087,140.8197,141.1137,1101906.0
2023-07-17 09:30:00,153.35,153.84,152.64,153.0,349073.0,140.8657,141.3158,140.2135,140.5442,349073.0
2023-07-17 10:00:00,153.01,153.67,152.83,153.42,345220.0,140.5534,141.1596,140.388,140.93,345220.0
2023-07-17 11:00:00,153.42,153.82,152.76,152.78,358050.0,140.93,141.2974,140.3237,140.3421,358050.0
2023-07-17 12:00:00,152.8,153.22,152.78,153.1,237127.0,140.3604,140.7463,140.3421,140.636,237127.0
2023-07-17 13:00:00,153.09,153.82,153.06,153.7,280617.0,140.6268,141.2974,140.5993,141.1872,280617.0
2023-07-17 14:00:00,153.71,154.14,153.63,153.99,369363.0,141.1964,141.5914,141.1229,141.4536,369363.0
2023-07-17 15:00:00,153.99,154.08,153.4,153.44,601501.0,141.4536,141.5362,140.9116,140.9483,601501.0
2023-07-18 09:30:00,152.67,154.98,152.37,154.77,406460.0,140.241,142.363,139.9655,142.1701,406460.0
2023-07-18 10:00:00,154.81,155.28,154.43,155.26,629551.0,142.2068,142.6386,141.8577,142.6202,629551.0
2023-07-18 11:00:00,155.27,156.07,155.19,155.34,601502.0,142.6294,143.3642,142.5559,142.6937,601502.0
2023-07-18 12:00:00,155.33,155.39,154.8,154.85,467914.0,142.6845,142.7396,142.1976,142.2436,467914.0
2023-07-18 13:00:00,154.85,155.15,154.55,155.02,452361.0,142.2436,142.5191,141.968,142.3997,452361.0
2023-07-18 14:00:00,155.0,155.03,154.13,154.15,395686.0,142.3813,142.4089,141.5822,141.6005,395686.0
2023-07-18 15:00:00,154.16,154.52,153.65,153.77,979441.0,141.6097,141.9404,141.1412,141.2515,979441.0
2023-07-19 09:30:00,153.83,155.56,153.28,155.33,410903.0,141.3066,142.8958,140.8014,142.6845,410903.0
2023-07-19 10:00:00,155.29,155.38,154.59,154.88,393728.0,142.6477,142.7304,142.0047,142.2711,393728.0
2023-07-19 11:00:00,154.9,155.78,154.86,155.75,396298.0,142.2895,143.0978,142.2527,143.0703,396298.0
2023-07-19 12:00:00,155.74,155.75,154.66,155.0,385331.0,143.0611,143.0703,142.069,142.3813,385331.0
2023-07-19 13:00:00,155.01,155.15,154.55,154.68,251077.0,142.3905,142.5191,141.968,142.0874,251077.0
2023-07-19 14:00:00,154.67,154.95,154.42,154.67,435030.0,142.0782,142.3354,141.8486,142.0782,435030.0
2023-07-19 15:00:00,154.67,154.88,154.32,154.68,653283.0,142.0782,142.2711,141.7567,142.0874,653283.0
2023-07-20 09:30:00,156.16,157.19,155.74,156.12,727997.0,143.4469,144.3931,143.0611,143.4102,727997.0
2023-07-20 10:00:00,156.11,156.6,155.91,156.57,612190.0,143.401,143.8511,143.2173,143.8235,612190.0
2023-07-20 11:00:00,156.57,156.76,155.71,155.92,412674.0,143.8235,143.9981,143.0335,143.2264,412674.0
2023-07-20 12:00:00,155.98,156.53,155.84,156.39,213709.0,143.2816,143.7868,143.153,143.6582,213709.0
2023-07-20 13:00:00,156.39,156.41,156.1,156.39,261206.0,143.6582,143.6766,143.3918,143.6582,261206.0
2023-07-20 14:00:00,156.4,156.91,156.31,156.85,372659.0,143.6674,144.1359,143.5847,144.0807,372659.0
2023-07-20 15:00:00,156.85,156.9,156.01,156.4,935491.0,144.0807,144.1267,143.3091,143.6674,935491.0
2023-07-21 09:30:00,157.53,158.6,157.05,157.34,760967.0,144.7054,145.6883,144.2645,144.5308,760967.0
2023-07-21 10:00:00,157.3,158.51,157.27,158.04,418669.0,144.4941,145.6056,144.4665,145.1739,418669.0
2023-07-21 11:00:00,158.04,158.27,157.67,158.2,277576.0,145.1739,145.3851,144.834,145.3208,277576.0
2023-07-21 12:00:00,158.21,158.53,157.99,158.1,280072.0,145.33,145.624,145.1279,145.229,280072.0
2023-07-21 13:00:00,158.12,158.37,157.91,157.93,237190.0,145.2473,145.477,145.0544,145.0728,237190.0
2023-07-21 14:00:00,157.94,158.57,157.8,158.53,303631.0,145.082,145.6607,144.9534,145.624,303631.0
2023-07-21 15:00:00,158.52,158.83,157.98,158.69,1110828.0,145.6148,145.8995,145.1187,145.7709,1110828.0
2023-07-24 09:30:00,160.47,161.64,160.01,161.43,1026359.0,147.406,148.4808,146.9835,148.2879,1026359.0
2023-07-24 10:00:00,161.42,163.07,161.23,163.02,1218260.0,148.2787,149.7944,148.1042,149.7484,1218260.0
2023-07-24 11:00:00,163.02,164.04,162.98,163.33,865896.0,149.7484,150.6854,149.7117,150.0332,865896.0
2023-07-24 12:00:00,163.33,163.42,162.46,163.1,657172.0,150.0332,150.1159,149.234,149.8219,657172.0
2023-07-24 13:00:00,163.1,163.19,162.62,162.9,478680.0,149.8219,149.9046,149.381,149.6382,478680.0
2023-07-24 14:00:00,162.97,162.98,162.02,162.07,413041.0,149.7025,149.7117,148.8298,148.8758,413041.0
2023-07-24 15:00:00,162.08,162.08,161.6,161.79,1285844.0,148.885,148.885,148.444,148.6186,1285844.0
2023-07-25 09:30:00,161.91,162.07,160.66,160.93,489417.0,148.7288,148.8758,147.5806,147.8286,489417.0
2023-07-25 10:00:00,160.94,162.42,160.88,162.15,754293.0,147.8378,149.1973,147.7827,148.9493,754293.0
2023-07-25 11:00:00,162.16,162.71,161.97,162.54,389560.0,148.9584,149.4637,148.7839,149.3075,389560.0
2023-07-25 12:00:00,162.54,162.99,162.35,162.94,355092.0,149.3075,149.7209,149.133,149.6749,355092.0
2023-07-25 13:00:00,162.94,163.31,162.72,163.17,410953.0,149.6749,150.0148,149.4729,149.8862,410953.0
2023-07-25 14:00:00,163.18,163.51,163.0,163.13,498586.0,149.8954,150.1985,149.7301,149.8495,498586.0
2023-07-25 15:00:00,163.13,163.17,162.41,162.55,988297.0,149.8495,149.8862,149.1881,149.3167,988297.0
2023-07-26 09:30:00,160.88,162.09,160.84,160.96,314301.0,147.7827,148.8941,147.7459,147.8561,314301.0
2023-07-26 10:00:00,160.92,161.88,160.86,161.85,415783.0,147.8194,148.7012,147.7643,148.6737,415783.0
2023-07-26 11:00:00,161.85,162.05,161.5,161.59,366566.0,148.6737,148.8574,148.3522,148.4348,366566.0
2023-07-26 12:00:00,161.59,161.69,160.84,160.98,303087.0,148.4348,148.5267,147.7459,147.8745,303087.0
2023-07-26 13:00:00,160.96,161.1,160.72,160.84,281467.0,147.8561,147.9847,147.6357,147.7459,281467.0
2023-07-26 14:00:00,160.83,162.03,160.75,161.39,538343.0,147.7367,148.839,147.6632,148.2511,538343.0
2023-07-26 15:00:00,161.4,161.45,160.55,161.42,803962.0,148.2603,148.3062,147.4795,148.2787,803962.0
2023-07-27 09:30:00,162.09,162.47,159.58,160.12,468314.0,148.8941,149.2432,146.5885,147.0845,468314.0
2023-07-27 10:00:00,160.14,161.47,160.07,161.33,549042.0,147.1029,148.3246,147.0386,148.196,549042.0
2023-07-27 11:00:00,161.33,161.34,160.42,161.2,491783.0,148.196,148.2052,147.3601,148.0766,491783.0
2023-07-27 12:00:00,161.2,162.3,161.1,162.18,427066.0,148.0766,149.087,147.9847,148.9768,427066.0
2023-07-27 13:00:00,162.18,162.38,161.22,161.23,466474.0,148.9768,149.1605,148.095,148.1042,466474.0
2023-07-27 14:00:00,161.2,161.2,160.31,160.57,317232.0,148.0766,148.0766,147.2591,147.4979,317232.0
2023-07-27 15:00:00,160.54,160.76,159.22,159.62,1025101.0,147.4703,147.6724,146.2578,146.6252,1025101.0
2023-07-28 09:30:00,158.41,158.82,156.51,158.77,685406.0,145.5137,145.8904,143.7684,145.8444,685406.0
2023-07-28 10:00:00,158.75,159.0,157.76,158.56,487433.0,145.8261,146.0557,144.9167,145.6515,487433.0
2023-07-28 11:00:00,158.64,158.67,157.93,158.22,420042.0,145.725,145.7526,145.0728,145.3392,420042.0
2023-07-28 12:00:00,158.21,158.82,157.86,158.35,545629.0,145.33,145.8904,145.0085,145.4586,545629.0
2023-07-28 13:00:00,158.34,158.38,157.76,158.09,275082.0,145.4494,145.4862,144.9167,145.2198,275082.0
2023-07-28 14:00:00,158.09,158.73,158.04,158.58,292590.0,145.2198,145.8077,145.1739,145.6699,292590.0
2023-07-28 15:00:00,158.59,158.92,158.35,158.82,727238.0,145.6791,145.9822,145.4586,145.8904,727238.0
2023-07-31 09:30:00,161.13,163.86,160.62,163.14,1306329.0,148.0123,150.52,147.5438,149.8587,1306329.0
2023-07-31 10:00:00,163.12,163.98,162.54,163.41,751915.0,149.8403,150.6303,149.3075,150.1067,751915.0
2023-07-31 11:00:00,163.38,163.38,162.72,163.25,454851.0,150.0791,150.0791,149.4729,149.9597,454851.0
2023-07-31 12:00:00,163.23,163.81,163.14,163.72,681392.0,149.9413,150.4741,149.8587,150.3914,681392.0
2023-07-31 13:00:00,163.7,163.87,163.33,163.79,677011.0,150.3731,150.5292,150.0332,150.4557,677011.0
2023-07-31 14:00:00,163.78,163.91,163.58,163.6,602062.0,150.4466,150.566,150.2628,150.2812,602062.0
2023-07-31 15:00:00,163.6,163.82,163.31,163.65,1943982.0,150.2812,150.4833,150.0148,150.3271,1943982.0
2023-08-01 09:30:00,163.64,163.64,161.81,162.53,635672.0,150.318,150.318,148.6369,149.2983,635672.0
2023-08-01 10:00:00,162.53,162.74,161.32,161.72,897242.0,149.2983,149.4912,148.1868,148.5543,897242.0
2023-08-01 11:00:00,161.7,161.75,160.55,160.8,502366.0,148.5359,148.5818,147.4795,147.7092,502366.0
2023-08-01 12:00:00,160.82,161.39,160.75,161.05,367397.0,147.7275,148.2511,147.6632,147.9388,367397.0
2023-08-01 13:00:00,161.07,161.79,161.05,161.59,410013.0,147.9572,148.6186,147.9388,148.4348,410013.0
2023-08-01 14:00:00,161.59,162.23,161.56,161.95,603715.0,148.4348,149.0227,148.4073,148.7655,603715.0
2023-08-01 15:00:00,161.95,162.48,161.95,162.36,827404.0,148.7655,149.2524,148.7655,149.1422,827404.0
2023-08-02 09:30:00,161.17,161.22,159.56,160.07,495787.0,148.049,148.095,146.5701,147.0386,495787.0
2023-08-02 10:00:00,160.06,160.7,158.07,158.1,724542.0,147.0294,147.6173,145.2014,145.229,724542.0
2023-08-02 11:00:00,158.1,159.11,158.06,158.62,657657.0,145.229,146.1567,145.1922,145.7066,657657.0
2023-08-02 12:00:00,158.65,158.94,158.44,158.74,406806.0,145.7342,146.0006,145.5413,145.8169,406806.0
2023-08-02 13:00:00,158.75,159.19,158.57,158.99,366989.0,145.8261,146.2302,145.6607,146.0465,366989.0
2023-08-02 14:00:00,158.97,159.31,158.83,159.31,425725.0,146.0281,146.3405,145.8995,146.3405,425725.0
2023-08-02 15:00:00,159.31,159.96,159.21,159.73,886959.0,146.3405,146.9375,146.2486,146.7263,886959.0
2023-08-03 09:30:00,159.91,160.89,158.85,159.49,369572.0,146.8916,147.7918,145.9179,146.5058,369572.0
2023-08-03 10:00:00,159.55,160.99,159.34,160.69,562542.0,146.5609,147.8837,146.368,147.6081,562542.0
2023-08-03 11:00:00,160.69,161.48,160.58,161.12,435137.0,147.6081,148.3338,147.5071,148.0031,435137.0
2023-08-03 12:00:00,161.12,161.6,160.85,161.55,321577.0,148.0031,148.444,147.7551,148.3981,321577.0
2023-08-03 13:00:00,161.55,161.7,160.79,160.79,309798.0,148.3981,148.5359,147.7,147.7,309798.0
2023-08-03 14:00:00,160.78,161.03,160.42,160.53,359101.0,147.6908,147.9204,147.3601,147.4611,359101.0
2023-08-03 15:00:00,160.53,160.68,159.61,159.68,1327549.0,147.4611,147.5989,146.616,146.6803,1327549.0
2023-08-04 09:30:00,160.66,162.57,160.64,161.55,563222.0,147.5806,149.3351,147.5622,148.3981,563222.0
2023-08-04 10:00:00,161.55,162.7,160.7,162.32,612408.0,148.3981,149.4545,147.6173,149.1054,612408.0
2023-08-04 11:00:00,162.32,162.97,162.05,162.68,627315.0,149.1054,149.7025,148.8574,149.4361,627315.0
2023-08-04 12:00:00,162.66,163.02,162.54,162.83,396925.0,149.4177,149.7484,149.3075,149.5739,396925.0
2023-08-04 13:00:00,162.83,162.83,161.84,161.86,370977.0,149.5739,149.5739,148.6645,148.6829,370977.0
2023-08-04 14:00:00,161.86,161.91,160.77,160.96,789458.0,148.6829,148.7288,147.6816,147.8561,789458.0
2023-08-04 15:00:00,160.95,161.17,159.04,159.38,2256746.0,147.847,148.049,146.0924,146.4048,2256746.0
2023-08-07 09:30:00,161.01,161.38,159.37,159.58,669707.0,147.9021,148.2419,146.3956,146.5885,669707.0
2023-08-07 10:00:00,159.55,160.74,159.08,160.23,886276.0,146.5609,147.654,146.1292,147.1856,886276.0
2023-08-07 11:00:00,160.24,160.92,160.06,160.61,464535.0,147.1948,147.8194,147.0294,147.5346,464535.0
2023-08-07 12:00:00,160.57,160.73,159.92,160.22,300507.0,147.4979,147.6449,146.9008,147.1764,300507.0
2023-08-07 13:00:00,160.27,160.38,160.12,160.18,204546.0,147.2223,147.3234,147.0845,147.1396,204546.0
2023-08-07 14:00:00,160.2,160.29,159.71,160.1,422215.0,147.158,147.2407,146.7079,147.0662,422215.0
2023-08-07 15:00:00,160.12,160.58,159.71,159.94,948717.0,147.0845,147.5071,146.7079,146.9192,948717.0
2023-08-08 09:30:00,158.02,158.04,156.22,157.14,585160.0,145.1555,145.1739,143.502,144.3471,585160.0
2023-08-08 10:00:00,157.11,157.95,157.11,157.89,664500.0,144.3196,145.0912,144.3196,145.0361,664500.0
2023-08-08 11:00:00,157.9,158.33,157.47,158.01,425098.0,145.0453,145.4402,144.6503,145.1463,425098.0
2023-08-08 12:00:00,158.01,158.61,157.98,158.02,431104.0,145.1463,145.6975,145.1187,145.1555,431104.0
2023-08-08 13:00:00,158.01,158.55,157.97,158.35,449714.0,145.1463,145.6423,145.1096,145.4586,449714.0
2023-08-08 14:00:00,158.34,159.14,158.12,158.92,405930.0,145.4494,146.1843,145.2473,145.9822,405930.0
2023-08-08 15:00:00,158.93,159.79,158.83,159.72,917702.0,145.9914,146.7814,145.8995,146.7171,917702.0
2023-08-09 09:30:00,160.86,161.07,159.31,160.87,1011458.0,147.7643,147.9572,146.3405,147.7735,1011458.0
2023-08-09 10:00:00,160.9,161.44,159.75,160.81,1214946.0,147.801,148.2971,146.7446,147.7183,1214946.0
2023-08-09 11:00:00,160.81,161.32,159.81,160.23,873322.0,147.7183,148.1868,146.7998,147.1856,873322.0
2023-08-09 12:00:00,160.22,160.47,159.61,160.36,743958.0,147.1764,147.406,146.616,147.305,743958.0
2023-08-09 13:00:00,160.4,160.61,160.21,160.33,322840.0,147.3417,147.5346,147.1672,147.2774,322840.0
2023-08-09 14:00:00,160.33,160.69,160.16,160.48,642462.0,147.2774,147.6081,147.1213,147.4152,642462.0
2023-08-09 15:00:00,160.47,160.85,159.81,159.88,1682360.0,147.406,147.7551,146.7998,146.8641,1682360.0
2023-08-10 09:30:00,160.33,162.26,160.21,162.12,709585.0,147.2774,149.0503,147.1672,148.9217,709585.0
2023-08-10 10:00:00,162.11,162.48,160.97,161.12,799121.0,148.9125,149.2524,147.8653,148.0031,799121.0
2023-08-10 11:00:00,161.11,161.63,160.72,161.53,509060.0,147.9939,148.4716,147.6357,148.3797,509060.0
2023-08-10 12:00:00,161.52,161.8,160.6,160.72,393805.0,148.3705,148.6278,147.5254,147.6357,393805.0
2023-08-10 13:00:00,160.69,160.83,159.82,159.84,419246.0,147.6081,147.7367,146.8089,146.8273,419246.0
2023-08-10 14:00:00,159.84,160.72,159.61,160.57,432619.0,146.8273,147.6357,146.616,147.4979,432619.0
2023-08-10 15:00:00,160.57,161.24,160.22,160.83,1301391.0,147.4979,148.1133,147.1764,147.7367,1301391.0
2023-08-11 09:30:00,160.5,161.64,160.18,161.41,451506.0,147.4336,148.4808,147.1396,148.2695,451506.0
2023-08-11 10:00:00,161.45,162.85,161.45,162.53,747886.0,148.3062,149.5923,148.3062,149.2983,747886.0
2023-08-11 11:00:00,162.55,163.51,162.55,163.46,534152.0,149.3167,150.1985,149.3167,150.1526,534152.0
2023-08-11 12:00:00,163.48,163.83,163.08,163.15,584283.0,150.171,150.4925,149.8035,149.8678,584283.0
2023-08-11 13:00:00,163.16,163.39,162.75,163.06,351430.0,149.877,150.0883,149.5004,149.7852,351430.0
2023-08-11 14:00:00,163.07,163.84,162.89,163.69,352106.0,149.7944,150.5017,149.629,150.3639,352106.0
2023-08-11 15:00:00,163.7,164.17,163.35,164.16,1044727.0,150.3731,150.8048,150.0516,150.7956,1044727.0
2023-08-14 09:30:00,163.77,164.25,162.61,163.0,548888.0,150.4374,150.8783,149.3718,149.7301,548888.0
2023-08-14 10:00:00,162.97,164.08,162.83,163.45,544080.0,149.7025,150.7221,149.5739,150.1434,544080.0
2023-08-14 11:00:00,163.45,164.07,163.11,163.95,382719.0,150.1434,150.713,149.8311,150.6027,382719.0
2023-08-14 12:00:00,163.96,164.17,163.46,163.83,296995.0,150.6119,150.8048,150.1526,150.4925,296995.0
2023-08-14 13:00:00,163.85,163.9,163.49,163.8,262004.0,150.5109,150.5568,150.1802,150.4649,262004.0
2023-08-14 14:00:00,163.8,163.94,163.46,163.54,381602.0,150.4649,150.5935,150.1526,150.2261,381602.0
2023-08-14 15:00:00,163.53,164.09,163.48,164.07,826092.0,150.2169,150.7313,150.171,150.713,826092.0
2023-08-15 09:30:00,163.4,163.41,160.62,161.7,738547.0,150.0975,150.1067,147.5438,148.5359,738547.0
2023-08-15 10:00:00,161.61,161.82,160.37,160.65,672063.0,148.4532,148.6461,147.3142,147.5714,672063.0
2023-08-15 11:00:00,160.68,161.17,160.57,160.66,419757.0,147.5989,148.049,147.4979,147.5806,419757.0
2023-08-15 12:00:00,160.66,160.67,159.81,160.09,411664.0,147.5806,147.5897,146.7998,147.057,411664.0
2023-08-15 13:00:00,160.07,160.31,159.85,160.07,364706.0,147.0386,147.2591,146.8365,147.0386,364706.0
2023-08-15 14:00:00,160.09,160.62,160.06,160.39,334359.0,147.057,147.5438,147.0294,147.3325,334359.0
2023-08-15 15:00:00,160.39,160.44,159.1,159.31,1386565.0,147.3325,147.3785,146.1476,146.3405,1386565.0
2023-08-16 09:30:00,160.52,161.83,160.15,161.1,663440.0,147.452,148.6553,147.1121,147.9847,663440.0
2023-08-16 10:00:00,161.13,161.6,160.75,161.3,587750.0,148.0123,148.444,147.6632,148.1685,587750.0
2023-08-16 11:00:00,161.28,161.43,160.75,160.9,471349.0,148.1501,148.2879,147.6632,147.801,471349.0
2023-08-16 12:00:00,160.91,161.12,159.87,160.08,656895.0,147.8102,148.0031,146.8549,147.0478,656895.0
2023-08-16 13:00:00,160.08,160.14,159.56,160.04,473835.0,147.0478,147.1029,146.5701,147.011,473835.0
2023-08-16 14:00:00,160.02,160.32,159.39,159.81,548502.0,146.9927,147.2682,146.414,146.7998,548502.0
2023-08-16 15:00:00,159.78,159.78,158.47,158.63,1406618.0,146.7722,146.7722,145.5689,145.7158,1406618.0
2023-08-17 09:30:00,159.18,161.07,158.97,160.38,841980.0,147.6032,149.3557,147.4084,148.7159,841980.0
2023-08-17 10:00:00,160.37,162.14,160.18,161.94,959193.0,148.7066,150.3479,148.5304,150.1624,959193.0
2023-08-17 11:00:00,161.92,162.13,160.91,160.96,561892.0,150.1439,150.3386,149.2074,149.2537,561892.0
2023-08-17 12:00:00,160.99,161.94,160.97,161.56,381211.0,149.2815,150.1624,149.263,149.8101,381211.0
2023-08-17 13:00:00,161.57,161.6,160.83,160.91,301278.0,149.8193,149.8472,149.1332,149.2074,301278.0
2023-08-17 14:00:00,160.9,160.91,160.24,160.35,436581.0,149.1981,149.2074,148.5861,148.6881,436581.0
2023-08-17 15:00:00,160.35,160.55,159.69,159.75,1076390.0,148.6881,148.8735,148.0761,148.1317,1076390.0
2023-08-18 09:30:00,158.38,160.08,158.16,159.61,685983.0,146.8614,148.4377,146.6574,148.0019,685983.0
2023-08-18 10:00:00,159.57,160.58,159.38,160.41,636773.0,147.9648,148.9014,147.7886,148.7437,636773.0
2023-08-18 11:00:00,160.43,161.18,160.25,160.72,408609.0,148.7623,149.4577,148.5954,149.0312,408609.0
2023-08-18 12:00:00,160.71,161.32,160.61,161.11,324673.0,149.0219,149.5875,148.9292,149.3928,324673.0
2023-08-18 13:00:00,161.1,161.15,160.28,160.64,430537.0,149.3835,149.4299,148.6232,148.957,430537.0
2023-08-18 14:00:00,160.64,160.65,160.15,160.29,311549.0,148.957,148.9663,148.5026,148.6324,311549.0
2023-08-18 15:00:00,160.24,160.95,160.06,160.92,771838.0,148.5861,149.2444,148.4192,149.2166,771838.0
2023-08-21 09:30:00,161.2,162.07,160.7,160.85,405603.0,149.4763,150.283,149.0126,149.1517,405603.0
2023-08-21 10:00:00,160.84,160.96,159.45,160.17,666902.0,149.1424,149.2537,147.8535,148.5212,666902.0
2023-08-21 11:00:00,160.18,160.6,159.84,160.25,538399.0,148.5304,148.9199,148.2152,148.5954,538399.0
2023-08-21 12:00:00,160.24,160.26,159.56,159.8,353956.0,148.5861,148.6046,147.9555,148.1781,353956.0
2023-08-21 13:00:00,159.84,160.16,159.63,159.85,353087.0,148.2152,148.5119,148.0204,148.2244,353087.0
2023-08-21 14:00:00,159.9,160.38,159.84,160.22,230715.0,148.2708,148.7159,148.2152,148.5675,230715.0
2023-08-21 15:00:00,160.21,160.54,160.12,160.4,825331.0,148.5583,148.8643,148.4748,148.7344,825331.0
2023-08-22 09:30:00,160.44,161.17,160.12,161.17,397893.0,148.7715,149.4484,148.4748,149.4484,397893.0
2023-08-22 10:00:00,161.16,161.25,160.02,160.25,455733.0,149.4392,149.5226,148.3821,148.5954,455733.0
2023-08-22 11:00:00,160.26,160.51,160.07,160.36,335454.0,148.6046,148.8364,148.4284,148.6974,335454.0
2023-08-22 12:00:00,160.36,160.56,160.16,160.19,309941.0,148.6974,148.8828,148.5119,148.5397,309941.0
2023-08-22 13:00:00,160.14,160.16,159.58,159.68,282351.0,148.4934,148.5119,147.9741,148.0668,282351.0
2023-08-22 14:00:00,159.68,159.77,159.26,159.42,314040.0,148.0668,148.1503,147.6774,147.8257,314040.0
2023-08-22 15:00:00,159.42,159.71,158.97,159.05,1125299.0,147.8257,148.0946,147.4084,147.4826,1125299.0
2023-08-23 09:30:00,158.14,158.19,156.7,157.65,531988.0,146.6388,146.6852,145.3035,146.1844,531988.0
2023-08-23 10:00:00,157.68,158.77,157.66,158.59,436784.0,146.2123,147.223,146.1937,147.0561,436784.0
2023-08-23 11:00:00,158.65,158.77,158.22,158.45,350538.0,147.1117,147.223,146.713,146.9263,350538.0
2023-08-23 12:00:00,158.44,159.07,158.44,158.96,337466.0,146.917,147.5012,146.917,147.3992,337466.0
2023-08-23 13:00:00,158.95,159.41,158.89,159.06,210964.0,147.3899,147.8164,147.3343,147.4919,210964.0
2023-08-23 14:00:00,159.05,159.3,158.53,158.57,268173.0,147.4826,147.7144,147.0004,147.0375,268173.0
2023-08-23 15:00:00,158.57,159.27,158.46,159.26,702986.0,147.0375,147.6866,146.9355,147.6774,702986.0
2023-08-24 09:30:00,157.73,159.22,157.56,159.16,466893.0,146.2586,147.6403,146.101,147.5846,466893.0
2023-08-24 10:00:00,159.17,159.89,158.82,159.0,561637.0,147.5939,148.2615,147.2694,147.4363,561637.0
2023-08-24 11:00:00,159.0,159.52,158.74,158.88,256775.0,147.4363,147.9184,147.1952,147.325,256775.0
2023-08-24 12:00:00,158.87,159.53,158.85,159.16,170860.0,147.3157,147.9277,147.2972,147.5846,170860.0
2023-08-24 13:00:00,159.18,159.24,158.61,158.85,244404.0,147.6032,147.6588,147.0746,147.2972,244404.0
2023-08-24 14:00:00,158.87,158.9,158.62,158.75,240024.0,147.3157,147.3435,147.0839,147.2044,240024.0
2023-08-24 15:00:00,158.76,158.82,157.88,157.93,773614.0,147.2137,147.2694,146.3977,146.4441,773614.0
2023-08-25 09:30:00,159.07,159.39,158.51,158.85,392779.0,147.5012,147.7979,146.9819,147.2972,392779.0
2023-08-25 10:00:00,158.89,159.2,157.64,157.9,482853.0,147.3343,147.6217,146.1752,146.4163,482853.0
2023-08-25 11:00:00,157.91,159.27,157.91,159.05,341705.0,146.4255,147.6866,146.4255,147.4826,341705.0
2023-08-25 12:00:00,159.04,159.91,159.01,159.63,338740.0,147.4734,148.2801,147.4455,148.0204,338740.0
2023-08-25 13:00:00,159.64,159.77,158.35,159.14,247171.0,148.0297,148.1503,146.8335,147.5661,247171.0
2023-08-25 14:00:00,159.13,159.83,159.09,159.5,261783.0,147.5568,148.2059,147.5197,147.8999,261783.0
2023-08-25 15:00:00,159.53,159.65,159.03,159.13,696812.0,147.9277,148.039,147.4641,147.5568,696812.0
2023-08-28 09:30:00,159.53,161.8,159.53,161.02,529461.0,147.9277,150.0326,147.9277,149.3093,529461.0
2023-08-28 10:00:00,161.02,161.11,160.25,160.41,455002.0,149.3093,149.3928,148.5954,148.7437,455002.0
2023-08-28 11:00:00,160.44,160.47,159.86,160.11,277339.0,148.7715,148.7994,148.2337,148.4655,277339.0
2023-08-28 12:00:00,160.1,160.28,159.72,160.23,254186.0,148.4563,148.6232,148.1039,148.5768,254186.0
2023-08-28 13:00:00,160.26,160.27,159.28,159.45,225164.0,148.6046,148.6139,147.6959,147.8535,225164.0
2023-08-28 14:00:00,159.44,159.86,159.21,159.81,321973.0,147.8443,148.2337,147.631,148.1874,321973.0
2023-08-28 15:00:00,159.84,160.36,159.57,160.23,641401.0,148.2152,148.6974,147.9648,148.5768,641401.0
2023-08-29 09:30:00,160.98,160.98,159.1,159.74,331171.0,149.2723,149.2723,147.529,148.1224,331171.0
2023-08-29 10:00:00,159.74,160.2,159.32,159.45,480560.0,148.1224,148.549,147.733,147.8535,480560.0
2023-08-29 11:00:00,159.49,159.75,159.34,159.4,360998.0,147.8906,148.1317,147.7515,147.8072,360998.0
2023-08-29 12:00:00,159.38,159.78,159.37,159.77,424320.0,147.7886,148.1595,147.7794,148.1503,424320.0
2023-08-29 13:00:00,159.77,160.43,159.68,160.0,379010.0,148.1503,148.7623,148.0668,148.3635,379010.0
2023-08-29 14:00:00,160.01,160.03,159.73,159.86,396152.0,148.3728,148.3914,148.1132,148.2337,396152.0
2023-08-29 15:00:00,159.85,160.07,159.68,159.96,751559.0,148.2244,148.4284,148.0668,148.3264,751559.0
2023-08-30 09:30:00,160.59,161.25,159.93,161.02,441686.0,148.9106,149.5226,148.2986,149.3093,441686.0
2023-08-30 10:00:00,161.0,161.02,160.24,160.68,611415.0,149.2908,149.3093,148.5861,148.9941,611415.0
2023-08-30 11:00:00,160.67,160.8,160.28,160.53,328044.0,148.9848,149.1054,148.6232,148.855,328044.0
2023-08-30 12:00:00,160.5,160.5,160.08,160.36,314452.0,148.8272,148.8272,148.4377,148.6974,314452.0
2023-08-30 13:00:00,160.35,160.36,160.01,160.05,352447.0,148.6881,148.6974,148.3728,148.4099,352447.0
2023-08-30 14:00:00,160.06,160.29,159.97,160.12,295337.0,148.4192,148.6324,148.3357,148.4748,295337.0
2023-08-30 15:00:00,160.12,160.41,160.08,160.21,858126.0,148.4748,148.7437,148.4377,148.5583,858126.0
2023-08-31 09:30:00,161.01,161.01,160.03,160.79,428756.0,149.3001,149.3001,148.3914,149.0961,428756.0
2023-08-31 10:00:00,160.8,161.23,160.55,160.94,560035.0,149.1054,149.5041,148.8735,149.2352,560035.0
2023-08-31 11:00:00,160.95,161.03,160.08,160.49,428258.0,149.2444,149.3186,148.4377,148.8179,428258.0
2023-08-31 12:00:00,160.5,160.71,159.93,160.15,411520.0,148.8272,149.0219,148.2986,148.5026,411520.0
2023-08-31 13:00:00,160.16,160.91,160.13,160.9,334388.0,148.5119,149.2074,148.4841,149.1981,334388.0
2023-08-31 14:00:00,160.91,161.17,160.52,160.59,299389.0,149.2074,149.4484,148.8457,148.9106,299389.0
2023-08-31 15:00:00,160.59,161.24,160.55,161.06,961742.0,148.9106,149.5133,148.8735,149.3464,961742.0
2023-09-01 09:30:00,162.64,164.15,162.64,163.69,972793.0,150.8115,152.2117,150.8115,151.7852,972793.0
2023-09-01 10:00:00,163.68,164.07,163.3,163.47,701900.0,151.7759,152.1375,151.4235,151.5812,701900.0
2023-09-01 11:00:00,163.44,163.78,163.15,163.59,399217.0,151.5533,151.8686,151.2844,151.6924,399217.0
2023-09-01 12:00:00,163.62,164.26,163.53,163.96,355983.0,151.7203,152.3137,151.6368,152.0355,355983.0
2023-09-01 13:00:00,163.98,164.32,163.91,164.28,297143.0,152.0541,152.3693,151.9892,152.3323,297143.0
2023-09-01 14:00:00,164.29,164.63,164.12,164.62,391065.0,152.3415,152.6568,152.1839,152.6475,391065.0
2023-09-01 15:00:00,164.62,164.69,164.14,164.31,848130.0,152.6475,152.7124,152.2024,152.3601,848130.0
2023-09-05 09:30:00,165.28,167.22,165.2,166.86,1053156.0,153.2595,155.0584,153.1853,154.7246,1053156.0
2023-09-05 10:00:00,166.87,167.04,165.43,165.56,959564.0,154.7339,154.8915,153.3986,153.5192,959564.0
2023-09-05 11:00:00,165.57,167.26,165.49,167.2,739499.0,153.5284,155.0955,153.4543,155.0399,739499.0
2023-09-05 12:00:00,167.19,167.56,166.86,166.99,689218.0,155.0306,155.3737,154.7246,154.8452,689218.0
2023-09-05 13:00:00,166.96,167.06,166.45,166.61,726896.0,154.8173,154.9101,154.3444,154.4928,726896.0
2023-09-05 14:00:00,166.61,166.74,166.33,166.63,508401.0,154.4928,154.6133,154.2332,154.5113,508401.0
2023-09-05 15:00:00,166.63,166.72,166.23,166.46,1294673.0,154.5113,154.5948,154.1404,154.3537,1294673.0
2023-09-06 09:30:00,166.28,167.09,165.58,166.85,524159.0,154.1868,154.9379,153.5377,154.7153,524159.0
2023-09-06 10:00:00,166.8,167.44,165.98,166.0,993454.0,154.669,155.2624,153.9086,153.9272,993454.0
2023-09-06 11:00:00,166.01,166.66,165.91,166.5,449919.0,153.9364,154.5392,153.8437,154.3908,449919.0
2023-09-06 12:00:00,166.48,166.6,165.99,166.09,528845.0,154.3723,154.4835,153.9179,154.0106,528845.0
2023-09-06 13:00:00,166.11,166.7,165.89,166.4,430242.0,154.0292,154.5763,153.8252,154.2981,430242.0
2023-09-06 14:00:00,166.4,166.87,166.37,166.8,389378.0,154.2981,154.7339,154.2703,154.669,389378.0
2023-09-06 15:00:00,166.81,167.39,166.6,166.62,969475.0,154.6783,155.2161,154.4835,154.5021,969475.0
2023-09-07 09:30:00,167.14,167.9,166.97,167.15,802738.0,154.9843,155.689,154.8266,154.9935,802738.0
2023-09-07 10:00:00,167.18,167.46,166.28,166.65,807985.0,155.0213,155.281,154.1868,154.5299,807985.0
2023-09-07 11:00:00,166.66,167.13,166.28,166.99,437921.0,154.5392,154.975,154.1868,154.8452,437921.0
2023-09-07 12:00:00,166.97,167.01,166.38,166.43,538743.0,154.8266,154.8637,154.2795,154.3259,538743.0
2023-09-07 13:00:00,166.44,167.3,166.42,167.16,427932.0,154.3352,155.1326,154.3166,155.0028,427932.0
2023-09-07 14:00:00,167.16,167.26,166.75,166.91,474686.0,155.0028,155.0955,154.6226,154.771,474686.0
2023-09-07 15:00:00,166.91,167.21,166.5,166.64,1233857.0,154.771,155.0492,154.3908,154.5206,1233857.0
2023-09-08 09:30:00,167.42,167.6,166.7,167.48,438090.0,155.2439,155.4108,154.5763,155.2995,438090.0
2023-09-08 10:00:00,167.45,168.49,167.42,168.37,788435.0,155.2717,156.2361,155.2439,156.1248,788435.0
2023-09-08 11:00:00,168.36,168.42,167.67,167.76,627158.0,156.1155,156.1712,155.4757,155.5592,627158.0
2023-09-08 12:00:00,167.77,168.34,167.67,168.08,428516.0,155.5684,156.097,155.4757,155.8559,428516.0
2023-09-08 13:00:00,168.09,168.14,167.82,167.99,359569.0,155.8652,155.9115,155.6148,155.7724,359569.0
2023-09-08 14:00:00,168.0,168.23,167.41,167.45,611256.0,155.7817,155.995,155.2346,155.2717,611256.0
2023-09-08 15:00:00,167.45,167.63,167.0,167.23,1359410.0,155.2717,155.4386,154.8544,155.0677,1359410.0
2023-09-11 09:30:00,168.08,168.59,166.21,166.25,815119.0,155.8559,156.3288,154.1219,154.159,815119.0
2023-09-11 10:00:00,166.23,167.0,165.92,165.96,675936.0,154.1404,154.8544,153.853,153.8901,675936.0
2023-09-11 11:00:00,165.96,166.0,164.91,165.16,461221.0,153.8901,153.9272,152.9164,153.1483,461221.0
2023-09-11 12:00:00,165.16,165.68,164.84,164.87,346234.0,153.1483,153.6304,152.8515,152.8793,346234.0
2023-09-11 13:00:00,164.86,164.87,164.01,164.13,438116.0,152.8701,152.8793,152.0819,152.1932,438116.0
2023-09-11 14:00:00,164.12,164.12,163.1,163.25,428565.0,152.1839,152.1839,151.2381,151.3772,428565.0
2023-09-11 15:00:00,163.26,163.78,162.87,163.77,906792.0,151.3864,151.8686,151.0248,151.8593,906792.0
2023-09-12 09:30:00,165.3,166.67,165.1,166.12,638193.0,153.2781,154.5484,153.0926,154.0384,638193.0
2023-09-12 10:00:00,166.14,167.14,165.48,166.8,858762.0,154.057,154.9843,153.445,154.669,858762.0
2023-09-12 11:00:00,166.81,167.1,166.6,167.02,527174.0,154.6783,154.9472,154.4835,154.873,527174.0
2023-09-12 12:00:00,167.02,167.19,166.75,166.8,360073.0,154.873,155.0306,154.6226,154.669,360073.0
2023-09-12 13:00:00,166.8,167.15,166.67,166.67,460319.0,154.669,154.9935,154.5484,154.5484,460319.0
2023-09-12 14:00:00,166.66,166.99,166.6,166.88,363934.0,154.5392,154.8452,154.4835,154.7432,363934.0
2023-09-12 15:00:00,166.88,167.09,166.53,166.85,1135151.0,154.7432,154.9379,154.4186,154.7153,1135151.0
2023-09-13 09:30:00,167.41,167.75,166.3,166.73,434722.0,155.2346,155.5499,154.2053,154.6041,434722.0
2023-09-13 10:00:00,166.74,166.8,165.83,166.6,445157.0,154.6133,154.669,153.7695,154.4835,445157.0
2023-09-13 11:00:00,166.6,166.69,165.88,166.13,293266.0,154.4835,154.567,153.8159,154.0477,293266.0
2023-09-13 12:00:00,166.13,166.38,165.71,166.11,269388.0,154.0477,154.2795,153.6583,154.0292,269388.0
2023-09-13 13:00:00,166.1,166.21,165.82,165.93,254745.0,154.0199,154.1219,153.7603,153.8623,254745.0
2023-09-13 14:00:00,165.92,166.28,165.58,165.87,320196.0,153.853,154.1868,153.5377,153.8066,320196.0
2023-09-13 15:00:00,165.87,166.53,165.75,166.23,880376.0,153.8066,154.4186,153.6953,154.1404,880376.0
2023-09-14 09:30:00,167.7,168.38,167.21,168.34,583777.0,155.5035,156.1341,155.0492,156.097,583777.0
2023-09-14 10:00:00,168.38,168.5,167.13,167.49,644184.0,156.1341,156.2453,154.975,155.3088,644184.0
2023-09-14 11:00:00,167.51,167.6,167.11,167.32,398534.0,155.3273,155.4108,154.9564,155.1512,398534.0
2023-09-14 12:00:00,167.33,167.76,167.28,167.61,368074.0,155.1604,155.5592,155.1141,155.4201,368074.0
2023-09-14 13:00:00,167.6,167.74,167.39,167.55,344154.0,155.4108,155.5406,155.2161,155.3644,344154.0
2023-09-14 14:00:00,167.55,167.74,167.38,167.7,348079.0,155.3644,155.5406,155.2068,155.5035,348079.0
2023-09-14 15:00:00,167.71,167.77,167.19,167.26,1275491.0,155.5128,155.5684,155.0306,155.0955,1275491.0
2023-09-15 09:30:00,166.22,167.83,165.88,167.74,3166938.0,154.1312,155.6241,153.8159,155.5406,3166938.0
2023-09-15 10:00:00,167.75,168.37,167.03,167.24,841482.0,155.5499,156.1248,154.8823,155.077,841482.0
2023-09-15 11:00:00,167.26,167.76,167.02,167.37,390357.0,155.0955,155.5592,154.873,155.1975,390357.0
2023-09-15 12:00:00,167.36,167.5,166.91,167.17,490576.0,155.1883,155.3181,154.771,155.0121,490576.0
2023-09-15 13:00:00,167.19,167.46,166.92,167.33,424690.0,155.0306,155.281,154.7803,155.1604,424690.0
2023-09-15 14:00:00,167.32,167.52,167.06,167.33,486221.0,155.1512,155.3366,154.9101,155.1604,486221.0
2023-09-15 15:00:00,167.32,167.34,166.39,166.51,2033718.0,155.1512,155.1697,154.2888,154.4001,2033718.0
2023-09-18 09:30:00,167.87,167.92,166.4,166.81,723825.0,155.6612,155.7075,154.2981,154.6783,723825.0
2023-09-18 10:00:00,166.81,168.28,166.78,167.78,600262.0,154.6783,156.0413,154.6504,155.5777,600262.0
2023-09-18 11:00:00,167.76,168.36,167.54,168.06,418376.0,155.5592,156.1155,155.3552,155.8373,418376.0
2023-09-18 12:00:00,168.05,168.2,167.27,167.32,451333.0,155.8281,155.9672,155.1048,155.1512,451333.0
2023-09-18 13:00:00,167.31,167.31,166.86,167.06,302273.0,155.1419,155.1419,154.7246,154.9101,302273.0
2023-09-18 14:00:00,167.06,167.25,166.86,167.13,262049.0,154.9101,155.0863,154.7246,154.975,262049.0
2023-09-18 15:00:00,167.15,167.42,167.07,167.22,835714.0,154.9935,155.2439,154.9193,155.0584,835714.0
2023-09-19 09:30:00,168.69,168.96,168.1,168.33,602597.0,156.4215,156.6719,155.8744,156.0877,602597.0
2023-09-19 10:00:00,168.35,168.62,168.05,168.07,787768.0,156.1063,156.3566,155.8281,155.8466,787768.0
2023-09-19 11:00:00,168.08,168.08,167.07,167.08,506695.0,155.8559,155.8559,154.9193,154.9286,506695.0
2023-09-19 12:00:00,167.09,167.28,166.61,166.81,394959.0,154.9379,155.1141,154.4928,154.6783,394959.0
2023-09-19 13:00:00,166.82,166.84,166.42,166.69,370389.0,154.6875,154.7061,154.3166,154.567,370389.0
2023-09-19 14:00:00,166.7,167.02,166.57,166.77,390456.0,154.5763,154.873,154.4557,154.6412,390456.0
2023-09-19 15:00:00,166.76,167.55,166.6,167.21,766702.0,154.6319,155.3644,154.4835,155.0492,766702.0
2023-09-20 09:30:00,167.07,168.17,166.95,168.11,531055.0,154.9193,155.9393,154.8081,155.8837,531055.0
2023-09-20 10:00:00,168.13,168.51,167.44,168.01,461161.0,155.9023,156.2546,155.2624,155.791,461161.0
2023-09-20 11:00:00,168.0,168.43,167.63,167.77,336373.0,155.7817,156.1804,155.4386,155.5684,336373.0
2023-09-20 12:00:00,167.77,167.99,167.62,167.95,218706.0,155.5684,155.7724,155.4293,155.7353,218706.0
2023-09-20 13:00:00,167.95,168.05,167.56,167.73,278553.0,155.7353,155.8281,155.3737,155.5313,278553.0
2023-09-20 14:00:00,167.7,167.98,167.27,167.47,574579.0,155.5035,155.7632,155.1048,155.2903,574579.0
2023-09-20 15:00:00,167.46,167.64,166.6,166.72,926581.0,155.281,155.4479,154.4835,154.5948,926581.0
2023-09-21 09:30:00,167.12,167.81,166.55,167.12,540039.0,154.9657,155.6055,154.4372,154.9657,540039.0
2023-09-21 10:00:00,167.16,167.87,165.95,166.27,753730.0,155.0028,155.6612,153.8808,154.1775,753730.0
2023-09-21 11:00:00,166.25,166.6,165.98,166.23,467673.0,154.159,154.4835,153.9086,154.1404,467673.0
2023-09-21 12:00:00,166.24,166.78,166.13,166.43,276148.0,154.1497,154.6504,154.0477,154.3259,276148.0
2023-09-21 13:00:00,166.43,166.7,166.24,166.31,261266.0,154.3259,154.5763,154.1497,154.2146,261266.0
2023-09-21 14:00:00,166.32,166.32,165.74,166.0,486808.0,154.2239,154.2239,153.6861,153.9272,486808.0
2023-09-21 15:00:00,166.01,166.08,165.05,165.23,1289231.0,153.9364,154.0013,153.0463,153.2132,1289231.0
2023-09-22 09:30:00,166.23,167.14,165.94,166.58,564443.0,154.1404,154.9843,153.8715,154.465,564443.0
2023-09-22 10:00:00,166.58,167.42,166.58,166.77,464337.0,154.465,155.2439,154.465,154.6412,464337.0
2023-09-22 11:00:00,166.77,167.03,165.99,166.62,522577.0,154.6412,154.8823,153.9179,154.5021,522577.0
2023-09-22 12:00:00,166.6,166.72,166.2,166.63,287201.0,154.4835,154.5948,154.1126,154.5113,287201.0
2023-09-22 13:00:00,166.62,166.86,166.17,166.42,307021.0,154.5021,154.7246,154.0848,154.3166,307021.0
2023-09-22 14:00:00,166.41,166.57,166.26,166.32,337329.0,154.3073,154.4557,154.1683,154.2239,337329.0
2023-09-22 15:00:00,166.33,167.11,166.2,166.26,899003.0,154.2332,154.9564,154.1126,154.1683,899003.0
2023-09-25 09:30:00,166.33,167.02,165.99,166.96,322407.0,154.2332,154.873,153.9179,154.8173,322407.0
2023-09-25 10:00:00,166.96,167.25,166.53,166.98,533185.0,154.8173,155.0863,154.4186,154.8359,533185.0
2023-09-25 11:00:00,166.99,168.08,166.85,167.87,368602.0,154.8452,155.8559,154.7153,155.6612,368602.0
2023-09-25 12:00:00,167.83,168.58,167.81,168.37,365029.0,155.6241,156.3195,155.6055,156.1248,365029.0
2023-09-25 13:00:00,168.37,168.66,168.13,168.57,297532.0,156.1248,156.3937,155.9023,156.3103,297532.0
2023-09-25 14:00:00,168.58,168.62,168.2,168.42,289721.0,156.3195,156.3566,155.9672,156.1712,289721.0
2023-09-25 15:00:00,168.42,168.78,168.16,168.7,791708.0,156.1712,156.505,155.9301,156.4308,791708.0
2023-09-26 09:30:00,167.44,168.41,167.36,168.05,429612.0,155.2624,156.1619,155.1883,155.8281,429612.0
2023-09-26 10:00:00,168.05,168.24,167.0,167.54,488251.0,155.8281,156.0043,154.8544,155.3552,488251.0
2023-09-26 11:00:00,167.54,168.1,167.28,168.04,299725.0,155.3552,155.8744,155.1141,155.8188,299725.0
2023-09-26 12:00:00,168.05,168.33,167.99,168.28,280916.0,155.8281,156.0877,155.7724,156.0413,280916.0
2023-09-26 13:00:00,168.29,168.31,167.52,167.92,335515.0,156.0506,156.0692,155.3366,155.7075,335515.0
2023-09-26 14:00:00,167.91,167.92,167.09,167.21,284066.0,155.6983,155.7075,154.9379,155.0492,284066.0
2023-09-26 15:00:00,167.2,167.86,166.98,167.79,816727.0,155.0399,155.6519,154.8359,155.587,816727.0
2023-09-27 09:30:00,169.37,170.07,168.81,169.98,987580.0,157.0521,157.7012,156.5328,157.6177,987580.0
2023-09-27 10:00:00,169.97,170.59,169.76,170.24,777171.0,157.6084,158.1833,157.4137,157.8588,777171.0
2023-09-27 11:00:00,170.22,170.93,170.19,170.74,751178.0,157.8403,158.4986,157.8124,158.3224,751178.0
2023-09-27 12:00:00,170.74,170.89,170.26,170.61,560261.0,158.3224,158.4615,157.8773,158.2019,560261.0
2023-09-27 13:00:00,170.61,170.77,169.87,170.38,442139.0,158.2019,158.3503,157.5157,157.9886,442139.0
2023-09-27 14:00:00,170.39,171.13,170.06,171.05,630943.0,157.9979,158.6841,157.6919,158.6099,630943.0
2023-09-27 15:00:00,171.05,171.23,170.55,171.08,1277405.0,158.6099,158.7768,158.1463,158.6377,1277405.0
2023-09-28 09:30:00,170.55,171.7,170.33,171.09,617429.0,158.1463,159.2126,157.9423,158.647,617429.0
2023-09-28 10:00:00,171.11,171.64,170.56,170.69,792052.0,158.6655,159.157,158.1555,158.2761,792052.0
2023-09-28 11:00:00,170.69,171.6,170.46,170.77,442207.0,158.2761,159.1199,158.0628,158.3503,442207.0
2023-09-28 12:00:00,170.76,170.78,170.02,170.26,460495.0,158.341,158.3595,157.6548,157.8773,460495.0
2023-09-28 13:00:00,170.25,170.39,169.43,169.98,521267.0,157.8681,157.9979,157.1077,157.6177,521267.0
2023-09-28 14:00:00,169.97,170.49,169.88,170.49,360349.0,157.6084,158.0906,157.525,158.0906,360349.0
2023-09-28 15:00:00,170.48,170.7,170.31,170.6,1021278.0,158.0813,158.2853,157.9237,158.1926,1021278.0
2023-09-29 09:30:00,170.49,170.5,169.08,169.84,511578.0,158.0906,158.0999,156.7832,157.4879,511578.0
2023-09-29 10:00:00,169.88,169.88,168.4,168.62,669238.0,157.525,157.525,156.1526,156.3566,669238.0
2023-09-29 11:00:00,168.63,169.42,168.13,168.57,503386.0,156.3659,157.0984,155.9023,156.3103,503386.0
2023-09-29 12:00:00,168.57,169.4,168.53,168.86,296693.0,156.3103,157.0799,156.2732,156.5792,296693.0
2023-09-29 13:00:00,168.84,168.86,167.85,167.98,451398.0,156.5606,156.5792,155.6426,155.7632,451398.0
2023-09-29 14:00:00,167.93,168.76,167.82,168.74,343828.0,155.7168,156.4864,155.6148,156.4679,343828.0
2023-09-29 15:00:00,168.79,169.07,168.27,168.67,883430.0,156.5143,156.7739,156.0321,156.403,883430.0
2023-10-02 09:30:00,168.34,168.57,165.84,166.9,493320.0,156.097,156.3103,153.7788,154.7617,493320.0
2023-10-02 10:00:00,166.87,167.3,165.23,165.9,675540.0,154.7339,155.1326,153.2132,153.8344,675540.0
2023-10-02 11:00:00,165.9,166.59,165.41,165.56,431961.0,153.8344,154.4743,153.3801,153.5192,431961.0
2023-10-02 12:00:00,165.54,166.04,165.51,165.71,404684.0,153.5006,153.9643,153.4728,153.6583,404684.0
2023-10-02 13:00:00,165.71,166.44,165.71,165.81,414438.0,153.6583,154.3352,153.6583,153.751,414438.0
2023-10-02 14:00:00,165.81,166.35,165.44,165.48,378809.0,153.751,154.2517,153.4079,153.445,378809.0
2023-10-02 15:00:00,165.48,166.65,165.27,166.54,817733.0,153.445,154.5299,153.2503,154.4279,817733.0
2023-10-03 09:30:00,165.92,167.25,165.51,166.81,379528.0,153.853,155.0863,153.4728,154.6783,379528.0
2023-10-03 10:00:00,166.81,167.36,166.2,166.54,855826.0,154.6783,155.1883,154.1126,154.4279,855826.0
2023-10-03 11:00:00,166.52,166.87,165.76,166.01,525546.0,154.4093,154.7339,153.7046,153.9364,525546.0
2023-10-03 12:00:00,166.04,167.33,165.96,166.8,439513.0,153.9643,155.1604,153.8901,154.669,439513.0
2023-10-03 13:00:00,166.79,166.99,166.4,166.43,264726.0,154.6597,154.8452,154.2981,154.3259,264726.0
2023-10-03 14:00:00,166.46,166.86,166.01,166.72,376210.0,154.3537,154.7246,153.9364,154.5948,376210.0
2023-10-03 15:00:00,166.71,167.16,166.53,166.96,660308.0,154.5855,155.0028,154.4186,154.8173,660308.0
2023-10-04 09:30:00,164.7,164.98,162.63,163.47,752315.0,152.7217,152.9813,150.8023,151.5812,752315.0
2023-10-04 10:00:00,163.44,163.59,161.49,161.87,993317.0,151.5533,151.6924,149.7452,150.0975,993317.0
2023-10-04 11:00:00,161.88,163.44,161.65,163.09,784889.0,150.1068,151.5533,149.8935,151.2288,784889.0
2023-10-04 12:00:00,163.11,163.84,162.91,163.12,541987.0,151.2473,151.9243,151.0619,151.2566,541987.0
2023-10-04 13:00:00,163.11,163.17,162.07,162.07,508535.0,151.2473,151.303,150.283,150.283,508535.0
2023-10-04 14:00:00,162.08,162.46,161.65,162.14,699743.0,150.2923,150.6446,149.8935,150.3479,699743.0
2023-10-04 15:00:00,162.14,163.23,162.09,162.98,1425221.0,150.3479,151.3586,150.3015,151.1268,1425221.0
2023-10-05 09:30:00,161.42,164.08,161.39,163.94,718485.0,149.6803,152.1468,149.6524,152.017,718485.0
2023-10-05 10:00:00,163.95,164.76,163.21,164.56,814488.0,152.0263,152.7773,151.3401,152.5919,814488.0
2023-10-05 11:00:00,164.59,164.72,163.61,163.73,594645.0,152.6197,152.7403,151.711,151.8223,594645.0
2023-10-05 12:00:00,163.71,163.92,163.24,163.27,410333.0,151.8037,151.9984,151.3679,151.3957,410333.0
2023-10-05 13:00:00,163.27,163.88,162.96,163.73,356681.0,151.3957,151.9613,151.1083,151.8223,356681.0
2023-10-05 14:00:00,163.72,163.92,163.16,163.58,473335.0,151.813,151.9984,151.2937,151.6832,473335.0
2023-10-05 15:00:00,163.59,164.02,163.39,163.88,1054869.0,151.6924,152.0912,151.507,151.9613,1054869.0
2023-10-06 09:30:00,164.31,164.37,158.99,159.41,1172969.0,152.3601,152.4157,147.427,147.8164,1172969.0
2023-10-06 10:00:00,159.4,161.14,159.28,160.46,1465201.0,147.8072,149.4206,147.6959,148.7901,1465201.0
2023-10-06 11:00:00,160.48,162.52,160.38,162.5,712947.0,148.8086,150.7003,148.7159,150.6817,712947.0
2023-10-06 12:00:00,162.5,163.25,161.94,162.79,462371.0,150.6817,151.3772,150.1624,150.9506,462371.0
2023-10-06 13:00:00,162.79,163.56,162.32,162.79,618084.0,150.9506,151.6646,150.5148,150.9506,618084.0
2023-10-06 14:00:00,162.79,163.6,162.78,163.26,517805.0,150.9506,151.7017,150.9413,151.3864,517805.0
2023-10-06 15:00:00,163.25,163.35,162.12,162.2,1265066.0,151.3772,151.4699,150.3293,150.4035,1265066.0
2023-10-09 09:30:00,166.38,166.77,164.95,166.23,826336.0,154.2795,154.6412,152.9535,154.1404,826336.0
2023-10-09 10:00:00,166.26,167.4,166.12,167.36,641710.0,154.1683,155.2253,154.0384,155.1883,641710.0
2023-10-09 11:00:00,167.36,168.19,166.98,167.61,740975.0,155.1883,155.9579,154.8359,155.4201,740975.0
2023-10-09 12:00:00,167.6,167.63,166.18,166.45,398653.0,155.4108,155.4386,154.0941,154.3444,398653.0
2023-10-09 13:00:00,166.47,167.55,166.22,167.16,442037.0,154.363,155.3644,154.1312,155.0028,442037.0
2023-10-09 14:00:00,167.18,167.59,166.9,167.34,356787.0,155.0213,155.4015,154.7617,155.1697,356787.0
2023-10-09 15:00:00,167.35,167.4,166.31,166.73,961278.0,155.179,155.2253,154.2146,154.6041,961278.0
2023-10-10 09:30:00,166.81,167.28,166.02,166.26,443544.0,154.6783,155.1141,153.9457,154.1683,443544.0
2023-10-10 10:00:00,166.24,167.14,165.67,166.56,528210.0,154.1497,154.9843,153.6212,154.4464,528210.0
2023-10-10 11:00:00,166.55,167.22,166.18,167.15,454717.0,154.4372,155.0584,154.0941,154.9935,454717.0
2023-10-10 12:00:00,167.18,167.34,166.69,167.03,325687.0,155.0213,155.1697,154.567,154.8823,325687.0
2023-10-10 13:00:00,167.04,167.4,166.71,166.97,335455.0,154.8915,155.2253,154.5855,154.8266,335455.0
2023-10-10 14:00:00,166.98,167.35,166.71,166.95,429103.0,154.8359,155.179,154.5855,154.8081,429103.0
2023-10-10 15:00:00,166.96,167.0,166.42,166.56,720482.0,154.8173,154.8544,154.3166,154.4464,720482.0
2023-10-11 09:30:00,165.07,165.08,161.3,161.87,1504709.0,153.0648,153.0741,149.569,150.0975,1504709.0
2023-10-11 10:00:00,161.84,162.58,160.87,161.54,1157179.0,150.0697,150.7559,149.1703,149.7915,1157179.0
2023-10-11 11:00:00,161.57,161.99,160.48,161.38,959444.0,149.8193,150.2088,148.8086,149.6432,959444.0
2023-10-11 12:00:00,161.39,161.96,161.04,161.92,669113.0,149.6524,150.181,149.3279,150.1439,669113.0
2023-10-11 13:00:00,161.92,162.29,161.56,162.0,535277.0,150.1439,150.487,149.8101,150.2181,535277.0
2023-10-11 14:00:00,161.97,162.14,161.52,161.93,595347.0,150.1903,150.3479,149.773,150.1532,595347.0
2023-10-11 15:00:00,161.93,161.93,161.02,161.11,2313121.0,150.1532,150.1532,149.3093,149.3928,2313121.0
2023-10-12 09:30:00,163.26,163.26,161.75,161.89,713911.0,151.3864,151.3864,149.9863,150.1161,713911.0
2023-10-12 10:00:00,161.89,162.23,161.51,162.01,615547.0,150.1161,150.4313,149.7637,150.2273,615547.0
2023-10-12 11:00:00,162.03,162.37,161.41,161.82,580572.0,150.2459,150.5612,149.671,150.0512,580572.0
2023-10-12 12:00:00,161.83,162.15,161.67,161.9,326461.0,150.0604,150.3572,149.9121,150.1253,326461.0
2023-10-12 13:00:00,161.91,161.92,161.09,161.21,499734.0,150.1346,150.1439,149.3743,149.4855,499734.0
2023-10-12 14:00:00,161.22,161.76,160.9,161.74,491208.0,149.4948,149.9955,149.1981,149.977,491208.0
2023-10-12 15:00:00,161.75,162.1,161.09,161.24,1271532.0,149.9863,150.3108,149.3743,149.5133,1271532.0
2023-10-13 09:30:00,163.41,163.92,162.3,162.45,656607.0,151.5255,151.9984,150.4963,150.6353,656607.0
2023-10-13 10:00:00,162.42,163.94,162.33,163.47,1170213.0,150.6075,152.017,150.5241,151.5812,1170213.0
2023-10-13 11:00:00,163.47,163.92,163.03,163.78,475258.0,151.5812,151.9984,151.1732,151.8686,475258.0
2023-10-13 12:00:00,163.82,164.7,163.79,164.46,450627.0,151.9057,152.7217,151.8779,152.4992,450627.0
2023-10-13 13:00:00,164.45,164.67,163.92,164.28,419509.0,152.4899,152.6939,151.9984,152.3323,419509.0
2023-10-13 14:00:00,164.26,164.84,164.09,164.37,593608.0,152.3137,152.8515,152.1561,152.4157,593608.0
2023-10-13 15:00:00,164.38,164.48,163.53,164.08,1121791.0,152.425,152.5177,151.6368,152.1468,1121791.0
2023-10-16 09:30:00,165.34,165.34,164.0,164.28,442036.0,153.3152,153.3152,152.0726,152.3323,442036.0
2023-10-16 10:00:00,164.22,165.03,163.85,165.03,531308.0,152.2766,153.0277,151.9335,153.0277,531308.0
2023-10-16 11:00:00,165.04,165.81,165.01,165.59,449707.0,153.037,153.751,153.0092,153.547,449707.0
2023-10-16 12:00:00,165.59,165.76,165.06,165.54,358920.0,153.547,153.7046,153.0555,153.5006,358920.0
2023-10-16 13:00:00,165.53,165.79,165.07,165.56,251258.0,153.4913,153.7324,153.0648,153.5192,251258.0
2023-10-16 14:00:00,165.56,165.79,165.26,165.53,294564.0,153.5192,153.7324,153.241,153.4913,294564.0
2023-10-16 15:00:00,165.53,165.64,165.2,165.34,861308.0,153.4913,153.5933,153.1853,153.3152,861308.0
2023-10-17 09:30:00,164.83,167.28,164.65,166.67,696398.0,152.8423,155.1141,152.6753,154.5484,696398.0
2023-10-17 10:00:00,166.64,167.33,166.38,167.19,560044.0,154.5206,155.1604,154.2795,155.0306,560044.0
2023-10-17 11:00:00,167.22,167.82,166.11,167.44,598710.0,155.0584,155.6148,154.0292,155.2624,598710.0
2023-10-17 12:00:00,167.43,167.97,167.15,167.59,718907.0,155.2532,155.7539,154.9935,155.4015,718907.0
2023-10-17 13:00:00,167.58,167.93,167.58,167.68,438280.0,155.3923,155.7168,155.3923,155.485,438280.0
2023-10-17 14:00:00,167.67,168.2,167.52,167.59,578096.0,155.4757,155.9672,155.3366,155.4015,578096.0
2023-10-17 15:00:00,167.61,167.69,167.03,167.64,1001621.0,155.4201,155.4943,154.8823,155.4479,1001621.0
2023-10-18 09:30:00,168.47,169.3,167.58,168.91,650880.0,156.2175,156.9872,155.3923,156.6255,650880.0
2023-10-18 10:00:00,168.86,169.65,168.65,169.35,791551.0,156.5792,157.3117,156.3844,157.0335,791551.0
2023-10-18 11:00:00,169.34,169.7,168.82,169.22,545041.0,157.0243,157.3581,156.5421,156.913,545041.0
2023-10-18 12:00:00,169.23,169.23,168.54,169.04,440708.0,156.9223,156.9223,156.2824,156.7461,440708.0
2023-10-18 13:00:00,169.04,169.6,168.88,169.09,398997.0,156.7461,157.2653,156.5977,156.7924,398997.0
2023-10-18 14:00:00,169.1,169.32,168.51,168.59,365356.0,156.8017,157.0057,156.2546,156.3288,365356.0
2023-10-18 15:00:00,168.59,168.99,168.2,168.9,907604.0,156.3288,156.6997,155.9672,156.6163,907604.0
2023-10-19 09:30:00,168.7,169.31,167.51,168.7,604583.0,156.4308,156.9964,155.3273,156.4308,604583.0
2023-10-19 10:00:00,168.66,169.09,168.12,168.97,465746.0,156.3937,156.7924,155.893,156.6812,465746.0
2023-10-19 11:00:00,168.96,169.96,168.86,169.69,508921.0,156.6719,157.5992,156.5792,157.3488,508921.0
2023-10-19 12:00:00,169.7,170.17,169.1,169.73,480401.0,157.3581,157.7939,156.8017,157.3859,480401.0
2023-10-19 13:00:00,169.71,169.95,169.21,169.65,415826.0,157.3673,157.5899,156.9037,157.3117,415826.0
2023-10-19 14:00:00,169.63,169.8,169.18,169.41,479858.0,157.2932,157.4508,156.8759,157.0892,479858.0
2023-10-19 15:00:00,169.41,169.8,168.97,169.09,958810.0,157.0892,157.4508,156.6812,156.7924,958810.0
2023-10-20 09:30:00,168.41,169.1,167.53,167.86,926346.0,156.1619,156.8017,155.3459,155.6519,926346.0
2023-10-20 10:00:00,167.78,168.22,166.09,167.47,903975.0,155.5777,155.9857,154.0106,155.2903,903975.0
2023-10-20 11:00:00,167.43,168.09,167.42,167.88,430581.0,155.2532,155.8652,155.2439,155.6704,430581.0
2023-10-20 12:00:00,167.9,168.14,167.29,167.29,328609.0,155.689,155.9115,155.1233,155.1233,328609.0
2023-10-20 13:00:00,167.28,167.56,166.8,167.47,339777.0,155.1141,155.3737,154.669,155.2903,339777.0
2023-10-20 14:00:00,167.54,167.6,166.84,167.11,300015.0,155.3552,155.4108,154.7061,154.9564,300015.0
2023-10-20 15:00:00,167.13,167.26,166.74,166.83,818898.0,154.975,155.0955,154.6133,154.6968,818898.0
2023-10-23 09:30:00,163.3,164.43,161.0,162.89,2540048.0,151.4235,152.4713,149.2908,151.0433,2540048.0
2023-10-23 10:00:00,162.92,163.74,162.0,162.61,1639836.0,151.0712,151.8315,150.2181,150.7837,1639836.0
2023-10-23 11:00:00,162.61,163.82,162.23,162.51,845873.0,150.7837,151.9057,150.4313,150.691,845873.0
2023-10-23 12:00:00,162.51,162.71,160.65,161.55,1179158.0,150.691,150.8764,148.9663,149.8008,1179158.0
2023-10-23 13:00:00,161.55,162.01,161.16,161.37,785954.0,149.8008,150.2273,149.4392,149.6339,785954.0
2023-10-23 14:00:00,161.36,161.69,160.48,161.33,775675.0,149.6246,149.9306,148.8086,149.5968,775675.0
2023-10-23 15:00:00,161.34,161.41,160.25,160.65,1936419.0,149.6061,149.671,148.5954,148.9663,1936419.0
2023-10-24 09:30:00,160.89,161.08,159.85,160.33,1157658.0,149.1888,149.365,148.2244,148.6695,1157658.0
2023-10-24 10:00:00,160.31,160.77,159.39,160.27,1248407.0,148.651,149.0775,147.7979,148.6139,1248407.0
2023-10-24 11:00:00,160.3,160.3,158.7,158.88,1227587.0,148.6417,148.6417,147.1581,147.325,1227587.0
2023-10-24 12:00:00,158.87,158.95,157.37,157.77,954202.0,147.3157,147.3899,145.9248,146.2957,954202.0
2023-10-24 13:00:00,157.76,158.03,157.14,158.0,982225.0,146.2864,146.5368,145.7115,146.509,982225.0
2023-10-24 14:00:00,158.0,158.15,157.64,158.01,915122.0,146.509,146.6481,146.1752,146.5183,915122.0
2023-10-24 15:00:00,158.01,158.08,156.47,156.61,2742438.0,146.5183,146.5832,145.0903,145.2201,2742438.0
2023-10-25 09:30:00,156.94,157.41,155.88,156.03,962514.0,145.5261,145.9619,144.5432,144.6823,962514.0
2023-10-25 10:00:00,156.02,156.18,155.17,155.75,993424.0,144.673,144.8214,143.8848,144.4226,993424.0
2023-10-25 11:00:00,155.74,155.99,155.26,155.83,1047332.0,144.4134,144.6452,143.9683,144.4968,1047332.0
2023-10-25 12:00:00,155.83,156.07,155.5,155.59,529210.0,144.4968,144.7194,144.1908,144.2743,529210.0
2023-10-25 13:00:00,155.58,156.07,155.44,155.74,567776.0,144.265,144.7194,144.1352,144.4134,567776.0
2023-10-25 14:00:00,155.73,156.2,155.61,155.96,703884.0,144.4041,144.8399,144.2928,144.6174,703884.0
2023-10-25 15:00:00,155.96,156.24,155.75,155.88,1571133.0,144.6174,144.877,144.4226,144.5432,1571133.0
2023-10-26 09:30:00,155.01,155.17,153.63,154.03,642715.0,143.7364,143.8848,142.4568,142.8277,642715.0
2023-10-26 10:00:00,154.06,155.18,153.91,154.34,1102821.0,142.8555,143.8941,142.7164,143.1152,1102821.0
2023-10-26 11:00:00,154.34,154.57,153.99,154.44,710623.0,143.1152,143.3284,142.7906,143.2079,710623.0
2023-10-26 12:00:00,154.41,154.42,153.73,153.97,646191.0,143.1801,143.1894,142.5495,142.7721,646191.0
2023-10-26 13:00:00,153.96,154.19,153.67,153.9,581601.0,142.7628,142.9761,142.4939,142.7072,581601.0
2023-10-26 14:00:00,153.93,154.59,153.77,154.41,580894.0,142.735,143.347,142.5866,143.1801,580894.0
2023-10-26 15:00:00,154.4,155.12,154.16,154.74,2005746.0,143.1708,143.8384,142.9483,143.4861,2005746.0
2023-10-27 09:30:00,150.72,151.25,145.67,146.16,3423950.0,139.7584,140.2499,135.0757,135.5301,3423950.0
2023-10-27 10:00:00,146.19,147.22,145.8,146.33,2801989.0,135.5579,136.513,135.1963,135.6877,2801989.0
2023-10-27 11:00:00,146.34,146.86,145.82,146.27,1864016.0,135.697,136.1792,135.2148,135.6321,1864016.0
2023-10-27 12:00:00,146.25,146.31,145.16,146.11,1553572.0,135.6135,135.6692,134.6028,135.4837,1553572.0
2023-10-27 13:00:00,146.09,146.43,145.01,145.43,1370399.0,135.4652,135.7805,134.4637,134.8532,1370399.0
2023-10-27 14:00:00,145.44,145.87,144.61,144.69,1437791.0,134.8625,135.2612,134.0928,134.167,1437791.0
2023-10-27 15:00:00,144.67,144.78,143.96,144.35,3383203.0,134.1485,134.2505,133.4901,133.8517,3383203.0
2023-10-30 09:30:00,145.66,146.44,145.0,145.11,1636810.0,135.0665,135.7897,134.4545,134.5565,1636810.0
2023-10-30 10:00:00,145.08,145.1,144.41,144.8,1366056.0,134.5286,134.5472,133.9074,134.269,1366056.0
2023-10-30 11:00:00,144.81,144.97,144.32,144.66,958929.0,134.2783,134.4266,133.8239,134.1392,958929.0
2023-10-30 12:00:00,144.67,145.61,144.49,145.46,765703.0,134.1485,135.0201,133.9815,134.881,765703.0
2023-10-30 13:00:00,145.45,146.08,145.21,146.04,889030.0,134.8717,135.4559,134.6492,135.4188,889030.0
2023-10-30 14:00:00,146.05,146.12,145.29,145.34,817267.0,135.4281,135.493,134.7234,134.7697,817267.0
2023-10-30 15:00:00,145.35,146.09,145.35,146.03,1789592.0,134.779,135.4652,134.779,135.4095,1789592.0
2023-10-31 09:30:00,146.05,146.1,144.9,145.86,773293.0,135.4281,135.4745,134.3617,135.2519,773293.0
2023-10-31 10:00:00,145.87,146.52,145.46,145.55,969372.0,135.2612,135.8639,134.881,134.9645,969372.0
2023-10-31 11:00:00,145.54,145.88,145.3,145.51,649223.0,134.9552,135.2705,134.7326,134.9274,649223.0
2023-10-31 12:00:00,145.51,145.56,144.74,144.96,903333.0,134.9274,134.9737,134.2134,134.4174,903333.0
2023-10-31 13:00:00,144.97,145.07,144.63,144.71,878349.0,134.4266,134.5194,134.1114,134.1855,878349.0
2023-10-31 14:00:00,144.71,144.99,144.23,144.92,971048.0,134.1855,134.4452,133.7405,134.3803,971048.0
2023-10-31 15:00:00,144.92,145.76,144.72,145.71,2600632.0,134.3803,135.1592,134.1948,135.1128,2600632.0
2023-11-01 09:30:00,145.98,146.02,144.92,145.38,743855.0,135.3632,135.4003,134.3803,134.8068,743855.0
2023-11-01 10:00:00,145.4,145.87,145.12,145.31,888032.0,134.8254,135.2612,134.5657,134.7419,888032.0
2023-11-01 11:00:00,145.28,145.47,144.99,145.38,584046.0,134.7141,134.8903,134.4452,134.8068,584046.0
2023-11-01 12:00:00,145.36,145.38,144.66,144.77,525840.0,134.7883,134.8068,134.1392,134.2412,525840.0
2023-11-01 13:00:00,144.76,144.97,144.4,144.77,650523.0,134.2319,134.4266,133.8981,134.2412,650523.0
2023-11-01 14:00:00,144.77,145.14,144.12,144.23,842975.0,134.2412,134.5843,133.6385,133.7405,842975.0
2023-11-01 15:00:00,144.23,144.79,143.82,143.94,1959214.0,133.7405,134.2597,133.3603,133.4715,1959214.0
2023-11-02 09:30:00,144.54,146.46,143.83,146.19,951777.0,134.0279,135.8083,133.3695,135.5579,951777.0
2023-11-02 10:00:00,146.17,147.05,145.79,146.97,824064.0,135.5394,136.3554,135.187,136.2812,824064.0
2023-11-02 11:00:00,146.97,147.17,146.46,147.01,795910.0,136.2812,136.4666,135.8083,136.3183,795910.0
2023-11-02 12:00:00,147.01,147.69,146.69,147.69,884259.0,136.3183,136.9488,136.0215,136.9488,884259.0
2023-11-02 13:00:00,147.69,148.42,147.6,148.31,698291.0,136.9488,137.6257,136.8654,137.5237,698291.0
2023-11-02 14:00:00,148.29,148.37,147.43,147.67,711630.0,137.5052,137.5794,136.7077,136.9303,711630.0
2023-11-02 15:00:00,147.68,149.0,147.66,148.75,1733199.0,136.9395,138.1635,136.921,137.9317,1733199.0
2023-11-03 09:30:00,148.3,148.56,147.28,148.17,700787.0,137.5144,137.7555,136.5686,137.3939,700787.0
2023-11-03 10:00:00,148.19,148.44,146.15,146.45,1365939.0,137.4124,137.6443,135.5208,135.799,1365939.0
2023-11-03 11:00:00,146.48,147.32,146.17,147.0,1170376.0,135.8268,136.6057,135.5394,136.309,1170376.0
2023-11-03 12:00:00,147.0,147.24,146.7,147.24,670267.0,136.309,136.5315,136.0308,136.5315,670267.0
2023-11-03 13:00:00,147.24,147.35,146.83,147.06,616450.0,136.5315,136.6335,136.1514,136.3646,616450.0
2023-11-03 14:00:00,147.06,147.62,146.73,147.58,793679.0,136.3646,136.8839,136.0586,136.8468,793679.0
2023-11-03 15:00:00,147.58,148.13,147.29,147.59,1665573.0,136.8468,137.3568,136.5779,136.8561,1665573.0
2023-11-06 09:30:00,148.73,149.33,147.97,148.38,867278.0,137.9132,138.4695,137.2084,137.5886,867278.0
2023-11-06 10:00:00,148.41,149.01,148.08,148.14,832842.0,137.6164,138.1728,137.3104,137.3661,832842.0
2023-11-06 11:00:00,148.14,148.19,147.32,147.49,686624.0,137.3661,137.4124,136.6057,136.7634,686624.0
2023-11-06 12:00:00,147.49,147.69,147.24,147.34,433804.0,136.7634,136.9488,136.5315,136.6243,433804.0
2023-11-06 13:00:00,147.33,147.35,146.96,147.13,525402.0,136.615,136.6335,136.2719,136.4295,525402.0
2023-11-06 14:00:00,147.12,147.33,146.69,147.19,767883.0,136.4203,136.615,136.0215,136.4852,767883.0
2023-11-06 15:00:00,147.19,147.49,146.93,147.0,1507120.0,136.4852,136.7634,136.2441,136.309,1507120.0
2023-11-07 09:30:00,145.16,145.61,144.27,144.37,1401794.0,134.6028,135.0201,133.7775,133.8703,1401794.0
2023-11-07 10:00:00,144.37,144.38,143.46,143.84,1939096.0,133.8703,133.8795,133.0265,133.3788,1939096.0
2023-11-07 11:00:00,143.85,144.0,143.28,143.38,1466824.0,133.3881,133.5272,132.8595,132.9523,1466824.0
2023-11-07 12:00:00,143.36,143.76,143.24,143.53,1033042.0,132.9337,133.3046,132.8225,133.0914,1033042.0
2023-11-07 13:00:00,143.54,144.59,143.39,144.44,977339.0,133.1006,134.0743,132.9615,133.9352,977339.0
2023-11-07 14:00:00,144.44,144.9,144.19,144.22,1200058.0,133.9352,134.3617,133.7034,133.7312,1200058.0
2023-11-07 15:00:00,144.22,144.5,144.01,144.43,2270046.0,133.7312,133.9908,133.5365,133.9259,2270046.0
2023-11-08 09:30:00,143.88,144.65,143.55,143.55,1103264.0,133.4159,134.1299,133.1099,133.1099,1103264.0
2023-11-08 10:00:00,143.59,143.61,142.68,142.81,1433029.0,133.147,133.1655,132.3032,132.4237,1433029.0
2023-11-08 11:00:00,142.8,143.16,142.68,142.93,1020122.0,132.4145,132.7483,132.3032,132.535,1020122.0
2023-11-08 12:00:00,142.94,142.99,142.27,142.44,935954.0,132.5443,132.5906,131.923,132.0806,935954.0
2023-11-08 13:00:00,142.43,142.8,142.32,142.79,763126.0,132.0714,132.4145,131.9694,132.4052,763126.0
2023-11-08 14:00:00,142.78,142.92,142.25,142.45,953992.0,132.3959,132.5257,131.9045,132.0899,953992.0
2023-11-08 15:00:00,142.46,143.03,142.32,142.4,1987440.0,132.0992,132.6277,131.9694,132.0435,1987440.0
2023-11-09 09:30:00,143.05,143.91,142.69,142.76,760658.0,132.6463,133.4437,132.3125,132.3774,760658.0
2023-11-09 10:00:00,142.74,143.03,142.41,142.65,895742.0,132.3588,132.6277,132.0528,132.2754,895742.0
2023-11-09 11:00:00,142.65,142.75,142.2,142.21,897063.0,132.2754,132.3681,131.8581,131.8674,897063.0
2023-11-09 12:00:00,142.21,142.72,142.14,142.52,614321.0,131.8674,132.3403,131.8025,132.1548,614321.0
2023-11-09 13:00:00,142.53,142.61,142.19,142.25,624369.0,132.1641,132.2383,131.8488,131.9045,624369.0
2023-11-09 14:00:00,142.23,142.38,141.9,142.0,680486.0,131.8859,132.025,131.5799,131.6726,680486.0
2023-11-09 15:00:00,142.0,142.28,141.78,141.93,1642768.0,131.6726,131.9323,131.4686,131.6077,1642768.0
2023-11-10 09:30:00,143.29,143.44,142.25,142.52,689086.0,132.8688,133.0079,131.9045,132.1548,689086.0
2023-11-10 10:00:00,142.46,142.77,141.73,142.06,813442.0,132.0992,132.3866,131.4223,131.7283,813442.0
2023-11-10 11:00:00,142.06,142.46,141.92,142.33,779887.0,131.7283,132.0992,131.5985,131.9786,779887.0
2023-11-10 12:00:00,142.33,142.81,142.21,142.81,1273342.0,131.9786,132.4237,131.8674,132.4237,1273342.0
2023-11-10 13:00:00,142.8,143.15,142.68,142.71,591812.0,132.4145,132.739,132.3032,132.331,591812.0
2023-11-10 14:00:00,142.72,142.84,142.47,142.65,668376.0,132.3403,132.4515,132.1085,132.2754,668376.0
2023-11-10 15:00:00,142.65,143.06,142.62,142.97,1609296.0,132.2754,132.6555,132.2475,132.5721,1609296.0
2023-11-13 09:30:00,143.15,143.41,142.85,143.31,783913.0,132.739,132.9801,132.4608,132.8874,783913.0
2023-11-13 10:00:00,143.3,143.92,143.12,143.77,1266242.0,132.8781,133.453,132.7112,133.3139,1266242.0
2023-11-13 11:00:00,143.77,144.3,143.62,144.21,944503.0,133.3139,133.8054,133.1748,133.7219,944503.0
2023-11-13 12:00:00,144.21,144.24,143.41,143.59,605241.0,133.7219,133.7497,132.9801,133.147,605241.0
2023-11-13 13:00:00,143.6,143.88,143.41,143.77,458222.0,133.1563,133.4159,132.9801,133.3139,458222.0
2023-11-13 14:00:00,143.77,143.99,143.52,143.67,701348.0,133.3139,133.5179,133.0821,133.2212,701348.0
2023-11-13 15:00:00,143.67,144.16,143.55,143.97,1202557.0,133.2212,133.6755,133.1099,133.4994,1202557.0
2023-11-14 09:30:00,144.48,144.54,143.86,144.38,769566.0,133.9723,134.0279,133.3974,133.8795,769566.0
2023-11-14 10:00:00,144.39,145.02,144.02,144.97,1296394.0,133.8888,134.473,133.5457,134.4266,1296394.0
2023-11-14 11:00:00,144.96,145.17,144.76,144.99,924041.0,134.4174,134.6121,134.2319,134.4452,924041.0
2023-11-14 12:00:00,145.0,145.02,144.26,144.31,761237.0,134.4545,134.473,133.7683,133.8146,761237.0
2023-11-14 13:00:00,144.31,145.01,144.26,144.91,804591.0,133.8146,134.4637,133.7683,134.371,804591.0
2023-11-14 14:00:00,144.92,145.19,144.73,145.13,757319.0,134.3803,134.6306,134.2041,134.575,757319.0
2023-11-14 15:00:00,145.12,145.5,144.84,145.05,1831922.0,134.5657,134.9181,134.3061,134.5008,1831922.0
2023-11-15 09:30:00,144.86,145.57,144.41,145.4,763975.0,134.3246,134.983,133.9074,134.8254,763975.0
2023-11-15 10:00:00,145.38,146.64,145.31,146.44,899806.0,134.8068,135.9752,134.7419,135.7897,899806.0
2023-11-15 11:00:00,146.44,146.52,145.78,146.18,689879.0,135.7897,135.8639,135.1777,135.5486,689879.0
2023-11-15 12:00:00,146.19,146.22,145.54,145.65,564137.0,135.5579,135.5857,134.9552,135.0572,564137.0
2023-11-15 13:00:00,145.64,145.97,145.51,145.53,656607.0,135.0479,135.3539,134.9274,134.9459,656607.0
2023-11-15 14:00:00,145.53,145.78,145.48,145.64,740460.0,134.9459,135.1777,134.8995,135.0479,740460.0
2023-11-15 15:00:00,145.65,145.81,145.36,145.58,1649552.0,135.0572,135.2055,134.7883,134.9923,1649552.0
2023-11-16 09:30:00,143.02,143.51,142.13,142.21,1540914.0,134.031,134.4902,133.1969,133.2719,1540914.0
2023-11-16 10:00:00,142.16,142.31,141.19,141.45,1762980.0,133.225,133.3656,132.316,132.5597,1762980.0
2023-11-16 11:00:00,141.44,141.72,140.89,141.09,1248952.0,132.5503,132.8127,132.0349,132.2223,1248952.0
2023-11-16 12:00:00,141.1,141.35,140.74,140.93,951486.0,132.2317,132.4659,131.8943,132.0723,951486.0
2023-11-16 13:00:00,140.93,141.3,140.74,141.07,834385.0,132.0723,132.4191,131.8943,132.2035,834385.0
2023-11-16 14:00:00,141.06,141.5,141.05,141.29,913559.0,132.1942,132.6065,132.1848,132.4097,913559.0
2023-11-16 15:00:00,141.29,141.88,141.27,141.77,2077161.0,132.4097,132.9626,132.391,132.8595,2077161.0
2023-11-17 09:30:00,142.95,143.86,142.4,142.68,1061316.0,133.9654,134.8182,133.4499,133.7123,1061316.0
2023-11-17 10:00:00,142.66,143.87,142.61,143.71,956345.0,133.6936,134.8276,133.6467,134.6776,956345.0
2023-11-17 11:00:00,143.7,144.14,143.45,144.11,801112.0,134.6682,135.0806,134.434,135.0525,801112.0
2023-11-17 12:00:00,144.12,144.96,144.09,144.71,785692.0,135.0618,135.849,135.0337,135.6148,785692.0
2023-11-17 13:00:00,144.71,145.19,144.57,144.99,838907.0,135.6148,136.0646,135.4836,135.8772,838907.0
2023-11-17 14:00:00,144.99,145.06,144.54,144.92,616606.0,135.8772,135.9428,135.4554,135.8116,616606.0
2023-11-17 15:00:00,144.93,145.06,144.3,144.45,1315194.0,135.8209,135.9428,135.2305,135.3711,1315194.0
2023-11-20 09:30:00,144.63,145.33,144.52,145.3,872557.0,135.5398,136.1958,135.4367,136.1677,872557.0
2023-11-20 10:00:00,145.29,145.69,144.92,145.19,761253.0,136.1583,136.5332,135.8116,136.0646,761253.0
2023-11-20 11:00:00,145.2,145.43,144.71,145.29,573338.0,136.074,136.2895,135.6148,136.1583,573338.0
2023-11-20 12:00:00,145.28,145.33,144.87,145.04,399592.0,136.1489,136.1958,135.7647,135.924,399592.0
2023-11-20 13:00:00,145.03,145.26,144.91,145.09,400326.0,135.9146,136.1302,135.8022,135.9709,400326.0
2023-11-20 14:00:00,145.09,145.14,144.72,145.06,486578.0,135.9709,136.0177,135.6241,135.9428,486578.0
2023-11-20 15:00:00,145.05,145.08,144.27,144.4,1259929.0,135.9334,135.9615,135.2024,135.3242,1259929.0
2023-11-21 09:30:00,143.83,144.05,142.7,143.04,939343.0,134.7901,134.9962,133.7311,134.0497,939343.0
2023-11-21 10:00:00,143.01,143.97,142.7,143.95,851585.0,134.0216,134.9213,133.7311,134.9025,851585.0
2023-11-21 11:00:00,143.98,144.1,143.43,144.05,505136.0,134.9306,135.0431,134.4152,134.9962,505136.0
2023-11-21 12:00:00,144.04,144.29,143.87,144.19,291576.0,134.9869,135.2212,134.8276,135.1274,291576.0
2023-11-21 13:00:00,144.2,144.23,143.89,143.96,306882.0,135.1368,135.1649,134.8463,134.9119,306882.0
2023-11-21 14:00:00,143.95,144.26,143.92,144.13,383059.0,134.9025,135.193,134.8744,135.0712,383059.0
2023-11-21 15:00:00,144.13,144.3,143.81,144.04,913351.0,135.0712,135.2305,134.7713,134.9869,913351.0
2023-11-22 09:30:00,141.74,142.62,140.72,142.53,1053413.0,132.8314,133.6561,131.8755,133.5718,1053413.0
2023-11-22 10:00:00,142.52,143.04,141.89,142.96,710073.0,133.5624,134.0497,132.972,133.9748,710073.0
2023-11-22 11:00:00,142.98,143.57,142.89,143.42,506617.0,133.9935,134.5464,133.9091,134.4058,506617.0
2023-11-22 12:00:00,143.41,143.93,143.2,143.4,437789.0,134.3965,134.8838,134.1997,134.3871,437789.0
2023-11-22 13:00:00,143.4,143.79,143.39,143.54,432798.0,134.3871,134.7526,134.3777,134.5183,432798.0
2023-11-22 14:00:00,143.53,143.9,143.42,143.88,483442.0,134.5089,134.8557,134.4058,134.8369,483442.0
2023-11-22 15:00:00,143.87,144.39,143.84,144.28,872317.0,134.8276,135.3149,134.7994,135.2118,872317.0
2023-11-24 09:30:00,144.3,145.87,144.2,145.58,574743.0,135.2305,136.7019,135.1368,136.4301,574743.0
2023-11-24 10:00:00,145.55,145.94,145.3,145.7,572715.0,136.402,136.7675,136.1677,136.5425,572715.0
2023-11-24 11:00:00,145.72,145.72,145.14,145.16,479799.0,136.5613,136.5613,136.0177,136.0365,479799.0
2023-11-24 12:00:00,145.15,145.49,144.83,145.0,669700.0,136.0271,136.3457,135.7272,135.8865,669700.0
2023-11-27 09:30:00,144.65,144.82,143.16,143.57,597911.0,135.5585,135.7178,134.1622,134.5464,597911.0
2023-11-27 10:00:00,143.56,143.73,143.16,143.44,842599.0,134.537,134.6964,134.1622,134.4246,842599.0
2023-11-27 11:00:00,143.43,143.77,143.28,143.54,643943.0,134.4152,134.7338,134.2746,134.5183,643943.0
2023-11-27 12:00:00,143.52,143.54,142.86,142.94,837337.0,134.4996,134.5183,133.881,133.956,837337.0
2023-11-27 13:00:00,142.94,143.29,142.85,143.27,607601.0,133.956,134.284,133.8717,134.2653,607601.0
2023-11-27 14:00:00,143.26,143.6,143.24,143.48,570446.0,134.2559,134.5745,134.2372,134.4621,570446.0
2023-11-27 15:00:00,143.49,144.57,143.33,144.36,1717859.0,134.4714,135.4836,134.3215,135.2868,1717859.0
2023-11-28 09:30:00,144.78,145.32,144.06,145.31,666186.0,135.6804,136.1864,135.0056,136.177,666186.0
2023-11-28 10:00:00,145.3,145.94,144.63,145.88,997429.0,136.1677,136.7675,135.5398,136.7112,997429.0
2023-11-28 11:00:00,145.89,146.47,145.89,146.16,771364.0,136.7206,137.2641,136.7206,136.9736,771364.0
2023-11-28 12:00:00,146.16,146.52,146.11,146.22,716117.0,136.9736,137.311,136.9268,137.0299,716117.0
2023-11-28 13:00:00,146.22,146.23,145.84,145.96,599339.0,137.0299,137.0392,136.6737,136.7862,599339.0
2023-11-28 14:00:00,145.96,146.03,145.49,145.58,577118.0,136.7862,136.8518,136.3457,136.4301,577118.0
2023-11-28 15:00:00,145.57,145.66,145.17,145.49,1426086.0,136.4207,136.5051,136.0458,136.3457,1426086.0
2023-11-29 09:30:00,146.4,146.49,145.14,145.3,740534.0,137.1985,137.2829,136.0177,136.1677,740534.0
2023-11-29 10:00:00,145.29,145.64,144.37,144.85,775706.0,136.1583,136.4863,135.2961,135.746,775706.0
2023-11-29 11:00:00,144.83,145.13,144.35,144.51,651554.0,135.7272,136.0084,135.2774,135.4273,651554.0
2023-11-29 12:00:00,144.51,144.99,144.4,144.87,635835.0,135.4273,135.8772,135.3242,135.7647,635835.0
2023-11-29 13:00:00,144.89,145.2,144.72,145.11,486410.0,135.7834,136.074,135.6241,135.9896,486410.0
2023-11-29 14:00:00,145.12,145.5,144.68,144.85,1282748.0,135.999,136.3551,135.5866,135.746,1282748.0
2023-11-29 15:00:00,144.85,144.97,143.06,143.92,6166759.0,135.746,135.8584,134.0685,134.8744,6166759.0
2023-11-30 09:30:00,144.98,146.01,144.75,145.13,1316844.0,135.8678,136.8331,135.6522,136.0084,1316844.0
2023-11-30 10:00:00,145.12,145.95,143.22,143.24,1406653.0,135.999,136.7768,134.2184,134.2372,1406653.0
2023-11-30 11:00:00,143.24,143.24,142.03,142.27,1421707.0,134.2372,134.2372,133.1032,133.3281,1421707.0
2023-11-30 12:00:00,142.26,143.1,142.17,142.86,998607.0,133.3187,134.106,133.2344,133.881,998607.0
2023-11-30 13:00:00,142.86,143.25,142.56,142.69,728455.0,133.881,134.2465,133.5999,133.7217,728455.0
2023-11-30 14:00:00,142.69,143.08,142.4,143.06,660305.0,133.7217,134.0872,133.4499,134.0685,660305.0
2023-11-30 15:00:00,143.05,143.75,142.7,143.51,1756779.0,134.0591,134.7151,133.7311,134.4902,1756779.0
2023-12-01 09:30:00,143.49,145.09,142.6,145.09,904037.0,134.4714,135.9709,133.6374,135.9709,904037.0
2023-12-01 10:00:00,145.09,145.83,144.8,145.57,1322758.0,135.9709,136.6644,135.6991,136.4207,1322758.0
2023-12-01 11:00:00,145.59,146.27,145.33,146.08,1370232.0,136.4395,137.0767,136.1958,136.8987,1370232.0
2023-12-01 12:00:00,146.11,146.51,145.86,146.08,1000054.0,136.9268,137.3016,136.6925,136.8987,1000054.0
2023-12-01 13:00:00,146.07,146.11,144.81,144.84,835179.0,136.8893,136.9268,135.7085,135.7366,835179.0
2023-12-01 14:00:00,144.84,145.5,144.81,145.43,830323.0,135.7366,136.3551,135.7085,136.2895,830323.0
2023-12-01 15:00:00,145.43,145.5,144.49,144.81,1702263.0,136.2895,136.3551,135.4086,135.7085,1702263.0
2023-12-04 09:30:00,144.06,145.56,143.25,144.31,1091704.0,135.0056,136.4113,134.2465,135.2399,1091704.0
2023-12-04 10:00:00,144.32,145.7,143.76,144.97,1163070.0,135.2493,136.5425,134.7245,135.8584,1163070.0
2023-12-04 11:00:00,144.97,145.18,144.51,144.75,905640.0,135.8584,136.0552,135.4273,135.6522,905640.0
2023-12-04 12:00:00,144.76,145.08,144.41,144.74,797600.0,135.6616,135.9615,135.3336,135.6429,797600.0
2023-12-04 13:00:00,144.75,144.86,144.31,144.31,740358.0,135.6522,135.7553,135.2399,135.2399,740358.0
2023-12-04 14:00:00,144.31,144.74,144.31,144.72,815279.0,135.2399,135.6429,135.2399,135.6241,815279.0
2023-12-04 15:00:00,144.73,144.99,144.38,144.85,1678742.0,135.6335,135.8772,135.3055,135.746,1678742.0
2023-12-05 09:30:00,144.76,145.07,143.59,144.0,792801.0,135.6616,135.9521,134.5652,134.9494,792801.0
2023-12-05 10:00:00,144.03,144.4,143.38,143.72,894197.0,134.9775,135.3242,134.3684,134.687,894197.0
2023-12-05 11:00:00,143.71,143.99,143.3,143.94,768843.0,134.6776,134.94,134.2934,134.8932,768843.0
2023-12-05 12:00:00,143.97,144.0,143.23,143.5,650532.0,134.9213,134.9494,134.2278,134.4808,650532.0
2023-12-05 13:00:00,143.5,143.66,143.32,143.41,514788.0,134.4808,134.6308,134.3121,134.3965,514788.0
2023-12-05 14:00:00,143.4,143.66,143.26,143.26,654710.0,134.3871,134.6308,134.2559,134.2559,654710.0
2023-12-05 15:00:00,143.26,143.47,142.63,142.86,1771294.0,134.2559,134.4527,133.6655,133.881,1771294.0
2023-12-06 09:30:00,141.9,143.09,141.35,142.49,1344404.0,132.9814,134.0966,132.4659,133.5343,1344404.0
2023-12-06 10:00:00,142.47,143.03,141.96,142.61,1513284.0,133.5155,134.0404,133.0376,133.6467,1513284.0
2023-12-06 11:00:00,142.58,143.19,141.99,142.27,1555947.0,133.6186,134.1903,133.0657,133.3281,1555947.0
2023-12-06 12:00:00,142.24,142.66,141.73,142.53,1611506.0,133.3,133.6936,132.8221,133.5718,1611506.0
2023-12-06 13:00:00,142.53,144.03,142.49,143.92,1480755.0,133.5718,134.9775,133.5343,134.8744,1480755.0
2023-12-06 14:00:00,143.94,144.01,142.79,142.89,1349258.0,134.8932,134.9588,133.8154,133.9091,1349258.0
2023-12-06 15:00:00,142.89,142.97,142.43,142.55,2377263.0,133.9091,133.9841,133.4781,133.5905,2377263.0
2023-12-07 09:30:00,143.51,143.95,142.35,143.43,1316924.0,134.4902,134.9025,133.4031,134.4152,1316924.0
2023-12-07 10:00:00,143.43,144.01,143.06,143.17,1360383.0,134.4152,134.9588,134.0685,134.1716,1360383.0
2023-12-07 11:00:00,143.17,143.28,142.03,142.14,1240203.0,134.1716,134.2746,133.1032,133.2063,1240203.0
2023-12-07 12:00:00,142.16,142.5,140.99,142.3,1905838.0,133.225,133.5437,132.1286,133.3562,1905838.0
2023-12-07 13:00:00,142.3,142.71,142.28,142.37,967452.0,133.3562,133.7405,133.3375,133.4218,967452.0
2023-12-07 14:00:00,142.36,142.66,141.81,141.88,912303.0,133.4125,133.6936,132.897,132.9626,912303.0
2023-12-07 15:00:00,141.88,142.49,141.87,142.45,2119118.0,132.9626,133.5343,132.9533,133.4968,2119118.0
2023-12-08 09:30:00,143.51,144.24,143.12,143.98,1011757.0,134.4902,135.1743,134.1247,134.9306,1011757.0
2023-12-08 10:00:00,144.01,144.67,143.84,144.3,1172340.0,134.9588,135.5773,134.7994,135.2305,1172340.0
2023-12-08 11:00:00,144.32,144.66,143.55,143.98,676695.0,135.2493,135.5679,134.5277,134.9306,676695.0
2023-12-08 12:00:00,144.02,144.14,143.65,143.67,719051.0,134.9681,135.0806,134.6214,134.6401,719051.0
2023-12-08 13:00:00,143.66,144.08,143.37,143.84,707257.0,134.6308,135.0244,134.359,134.7994,707257.0
2023-12-08 14:00:00,143.82,144.07,143.66,144.02,575646.0,134.7807,135.015,134.6308,134.9681,575646.0
2023-12-08 15:00:00,144.03,144.57,143.97,144.31,1362840.0,134.9775,135.4836,134.9213,135.2399,1362840.0
2023-12-11 09:30:00,144.84,145.05,143.82,144.44,839669.0,135.7366,135.9334,134.7807,135.3617,839669.0
2023-12-11 10:00:00,144.43,145.35,144.12,145.23,1143885.0,135.3524,136.2145,135.0618,136.1021,1143885.0
2023-12-11 11:00:00,145.23,145.4,144.73,144.88,887436.0,136.1021,136.2614,135.6335,135.7741,887436.0
2023-12-11 12:00:00,144.89,145.0,144.13,144.57,564859.0,135.7834,135.8865,135.0712,135.4836,564859.0
2023-12-11 13:00:00,144.58,144.8,144.29,144.78,541316.0,135.4929,135.6991,135.2212,135.6804,541316.0
2023-12-11 14:00:00,144.78,144.85,144.27,144.38,811177.0,135.6804,135.746,135.2024,135.3055,811177.0
2023-12-11 15:00:00,144.38,144.58,144.17,144.33,1310408.0,135.3055,135.4929,135.1087,135.2586,1310408.0
2023-12-12 09:30:00,143.16,143.17,141.75,142.16,980620.0,134.1622,134.1716,132.8408,133.225,980620.0
2023-12-12 10:00:00,142.15,143.59,142.1,143.41,966864.0,133.2157,134.5652,133.1688,134.3965,966864.0
2023-12-12 11:00:00,143.4,143.41,142.39,142.61,759528.0,134.3871,134.3965,133.4406,133.6467,759528.0
2023-12-12 12:00:00,142.61,142.7,142.07,142.08,526886.0,133.6467,133.7311,133.1407,133.1501,526886.0
2023-12-12 13:00:00,142.08,142.38,142.01,142.16,469114.0,133.1501,133.4312,133.0845,133.225,469114.0
2023-12-12 14:00:00,142.15,142.66,142.07,142.52,801122.0,133.2157,133.6936,133.1407,133.5624,801122.0
2023-12-12 15:00:00,142.53,142.97,142.34,142.52,1432153.0,133.5718,133.9841,133.3937,133.5624,1432153.0
2023-12-13 09:30:00,142.17,142.93,142.13,142.64,715143.0,133.2344,133.9466,133.1969,133.6749,715143.0
2023-12-13 10:00:00,142.61,142.78,141.65,142.49,1205283.0,133.6467,133.8061,132.7471,133.5343,1205283.0
2023-12-13 11:00:00,142.49,142.91,142.38,142.63,764946.0,133.5343,133.9279,133.4312,133.6655,764946.0
2023-12-13 12:00:00,142.65,142.72,142.08,142.37,757895.0,133.6842,133.7498,133.1501,133.4218,757895.0
2023-12-13 13:00:00,142.38,142.95,142.21,142.85,610091.0,133.4312,133.9654,133.2719,133.8717,610091.0
2023-12-13 14:00:00,142.87,144.04,142.69,143.89,1052053.0,133.8904,134.9869,133.7217,134.8463,1052053.0
2023-12-13 15:00:00,143.9,144.68,143.62,144.68,1513978.0,134.8557,135.5866,134.5933,135.5866,1513978.0
2023-12-14 09:30:00,145.85,147.39,145.85,147.34,1211895.0,136.6831,138.1263,136.6831,138.0795,1211895.0
2023-12-14 10:00:00,147.34,148.28,147.31,147.62,1715303.0,138.0795,138.9604,138.0513,138.3419,1715303.0
2023-12-14 11:00:00,147.62,149.15,147.41,149.0,1253975.0,138.3419,139.7757,138.1451,139.6351,1253975.0
2023-12-14 12:00:00,149.01,149.25,148.7,149.17,1077549.0,139.6445,139.8694,139.354,139.7944,1077549.0
2023-12-14 13:00:00,149.16,149.39,148.59,148.64,1024796.0,139.7851,140.0006,139.2509,139.2978,1024796.0
2023-12-14 14:00:00,148.63,149.32,148.55,149.31,1236806.0,139.2884,139.935,139.2134,139.9256,1236806.0
2023-12-14 15:00:00,149.31,149.93,149.19,149.92,2503577.0,139.9256,140.5067,139.8132,140.4973,2503577.0
2023-12-15 09:30:00,147.47,149.15,147.32,148.62,3397926.0,138.2013,139.7757,138.0607,139.279,3397926.0
2023-12-15 10:00:00,148.64,149.23,148.21,149.14,1448568.0,139.2978,139.8507,138.8948,139.7663,1448568.0
2023-12-15 11:00:00,149.12,149.42,148.59,148.81,1295078.0,139.7476,140.0287,139.2509,139.4571,1295078.0
2023-12-15 12:00:00,148.8,149.01,148.44,148.8,1015800.0,139.4477,139.6445,139.1103,139.4477,1015800.0
2023-12-15 13:00:00,148.81,148.95,148.47,148.57,940634.0,139.4571,139.5883,139.1384,139.2322,940634.0
2023-12-15 14:00:00,148.57,148.68,148.36,148.53,719766.0,139.2322,139.3352,139.0354,139.1947,719766.0
2023-12-15 15:00:00,148.53,149.82,148.37,149.27,2614661.0,139.1947,140.4036,139.0447,139.8882,2614661.0
2023-12-18 09:30:00,150.83,152.12,150.83,151.89,1021519.0,141.3501,142.559,141.3501,142.3435,1021519.0
2023-12-18 10:00:00,151.91,152.0,150.35,150.53,1019898.0,142.3622,142.4466,140.9003,141.069,1019898.0
2023-12-18 11:00:00,150.53,151.12,150.38,150.56,787726.0,141.069,141.6219,140.9284,141.0971,787726.0
2023-12-18 12:00:00,150.56,151.02,150.35,150.4,856059.0,141.0971,141.5282,140.9003,140.9471,856059.0
2023-12-18 13:00:00,150.38,150.39,149.68,149.88,861472.0,140.9284,140.9378,140.2724,140.4598,861472.0
2023-12-18 14:00:00,149.87,149.97,149.49,149.8,946996.0,140.4504,140.5442,140.0943,140.3848,946996.0
2023-12-18 15:00:00,149.8,149.85,149.32,149.67,1396458.0,140.3848,140.4317,139.935,140.263,1396458.0
2023-12-19 09:30:00,149.96,150.83,149.49,150.31,670409.0,140.5348,141.3501,140.0943,140.8628,670409.0
2023-12-19 10:00:00,150.35,151.29,150.25,151.29,928695.0,140.9003,141.7812,140.8066,141.7812,928695.0
2023-12-19 11:00:00,151.28,151.51,150.91,151.17,747359.0,141.7718,141.9874,141.4251,141.6687,747359.0
2023-12-19 12:00:00,151.16,151.31,150.92,151.04,577697.0,141.6594,141.7999,141.4345,141.5469,577697.0
2023-12-19 13:00:00,151.04,151.3,150.9,151.19,428360.0,141.5469,141.7906,141.4157,141.6875,428360.0
2023-12-19 14:00:00,151.2,151.8,151.19,151.78,573672.0,141.6969,142.2591,141.6875,142.2404,573672.0
2023-12-19 15:00:00,151.79,151.83,151.26,151.66,1339291.0,142.2498,142.2873,141.7531,142.1279,1339291.0
2023-12-20 09:30:00,152.15,152.85,151.84,152.3,737715.0,142.5871,143.2431,142.2966,142.7277,737715.0
2023-12-20 10:00:00,152.32,152.59,152.02,152.03,937832.0,142.7465,142.9995,142.4653,142.4747,937832.0
2023-12-20 11:00:00,152.02,152.46,151.97,152.36,637763.0,142.4653,142.8777,142.4185,142.7839,637763.0
2023-12-20 12:00:00,152.36,153.06,152.23,152.87,637988.0,142.7839,143.4399,142.6621,143.2619,637988.0
2023-12-20 13:00:00,152.88,152.95,152.32,152.4,549476.0,143.2713,143.3369,142.7465,142.8214,549476.0
2023-12-20 14:00:00,152.39,152.41,150.85,150.91,724768.0,142.8121,142.8308,141.3689,141.4251,724768.0
2023-12-20 15:00:00,150.9,151.28,150.06,150.28,1445587.0,141.4157,141.7718,140.6285,140.8347,1445587.0
2023-12-21 09:30:00,150.78,150.8,150.03,150.48,509250.0,141.3033,141.322,140.6004,141.0221,509250.0
2023-12-21 10:00:00,150.53,150.74,149.6,149.81,744027.0,141.069,141.2658,140.1974,140.3942,744027.0
2023-12-21 11:00:00,149.84,150.25,149.67,149.7,489684.0,140.4223,140.8066,140.263,140.2911,489684.0
2023-12-21 12:00:00,149.68,149.73,149.22,149.6,429150.0,140.2724,140.3192,139.8413,140.1974,429150.0
2023-12-21 13:00:00,149.61,149.98,149.58,149.89,395034.0,140.2068,140.5535,140.1787,140.4692,395034.0
2023-12-21 14:00:00,149.88,150.08,149.71,149.91,431915.0,140.4598,140.6472,140.3005,140.4879,431915.0
2023-12-21 15:00:00,149.91,150.8,149.66,150.67,1210494.0,140.4879,141.322,140.2536,141.2002,1210494.0
2023-12-22 09:30:00,151.74,152.39,151.63,151.84,452659.0,142.2029,142.8121,142.0998,142.2966,452659.0
2023-12-22 10:00:00,151.85,152.37,151.47,151.54,585460.0,142.306,142.7933,141.9499,142.0155,585460.0
2023-12-22 11:00:00,151.53,151.78,151.14,151.6,465799.0,142.0061,142.2404,141.6406,142.0717,465799.0
2023-12-22 12:00:00,151.6,151.97,151.58,151.96,360217.0,142.0717,142.4185,142.053,142.4091,360217.0
2023-12-22 13:00:00,151.96,152.12,151.81,152.04,309210.0,142.4091,142.559,142.2685,142.4841,309210.0
2023-12-22 14:00:00,152.02,152.07,150.75,151.21,476781.0,142.4653,142.5122,141.2751,141.7062,476781.0
2023-12-22 15:00:00,151.21,151.27,150.79,151.02,998216.0,141.7062,141.7625,141.3126,141.5282,998216.0
2023-12-26 09:30:00,152.07,152.6,151.9,152.37,351805.0,142.5122,143.0089,142.3529,142.7933,351805.0
2023-12-26 10:00:00,152.35,152.71,152.0,152.62,466140.0,142.7746,143.1119,142.4466,143.0276,466140.0
2023-12-26 11:00:00,152.63,152.8,152.5,152.77,399841.0,143.037,143.1963,142.9151,143.1682,399841.0
2023-12-26 12:00:00,152.78,153.01,152.71,152.8,350179.0,143.1775,143.3931,143.1119,143.1963,350179.0
2023-12-26 13:00:00,152.8,152.95,152.72,152.88,306966.0,143.1963,143.3369,143.1213,143.2713,306966.0
2023-12-26 14:00:00,152.87,152.97,152.43,152.67,411498.0,143.2619,143.3556,142.8495,143.0745,411498.0
2023-12-26 15:00:00,152.67,152.91,152.41,152.41,837843.0,143.0745,143.2994,142.8308,142.8308,837843.0
2023-12-27 09:30:00,152.27,152.97,151.63,152.63,363829.0,142.6996,143.3556,142.0998,143.037,363829.0
2023-12-27 10:00:00,152.61,152.81,152.25,152.41,380552.0,143.0182,143.2057,142.6809,142.8308,380552.0
2023-12-27 11:00:00,152.4,152.4,152.03,152.2,380503.0,142.8214,142.8214,142.4747,142.634,380503.0
2023-12-27 12:00:00,152.19,152.32,151.79,151.87,358730.0,142.6246,142.7465,142.2498,142.3247,358730.0
2023-12-27 13:00:00,151.89,152.19,151.73,151.73,391542.0,142.3435,142.6246,142.1935,142.1935,391542.0
2023-12-27 14:00:00,151.72,151.74,151.34,151.57,437430.0,142.1842,142.2029,141.8281,142.0436,437430.0
2023-12-27 15:00:00,151.58,151.99,151.49,151.97,800320.0,142.053,142.4372,141.9686,142.4185,800320.0
2023-12-28 09:30:00,151.18,152.02,150.94,151.79,381993.0,141.6781,142.4653,141.4532,142.2498,381993.0
2023-12-28 10:00:00,151.78,151.9,150.66,150.67,630176.0,142.2404,142.3529,141.1908,141.2002,630176.0
2023-12-28 11:00:00,150.69,150.98,150.47,150.72,580061.0,141.2189,141.4907,141.0127,141.247,580061.0
2023-12-28 12:00:00,150.72,151.01,150.34,150.43,737922.0,141.247,141.5188,140.8909,140.9752,737922.0
2023-12-28 13:00:00,150.45,151.0,150.07,150.19,999721.0,140.994,141.5094,140.6379,140.7503,999721.0
2023-12-28 14:00:00,150.2,150.42,150.13,150.19,622660.0,140.7597,140.9659,140.6941,140.7503,622660.0
2023-12-28 15:00:00,150.19,150.38,149.4,149.8,1482588.0,140.7503,140.9284,140.01,140.3848,1482588.0
2023-12-29 09:30:00,150.03,150.23,149.2,150.15,640010.0,140.6004,140.7878,139.8226,140.7128,640010.0
2023-12-29 10:00:00,150.13,150.2,148.98,149.34,739528.0,140.6941,140.7597,139.6164,139.9538,739528.0
2023-12-29 11:00:00,149.35,149.6,148.85,148.87,533487.0,139.9631,140.1974,139.4946,139.5133,533487.0
2023-12-29 12:00:00,148.88,149.35,148.67,149.25,472547.0,139.5227,139.9631,139.3259,139.8694,472547.0
2023-12-29 13:00:00,149.25,149.5,149.02,149.16,579732.0,139.8694,140.1037,139.6539,139.7851,579732.0
2023-12-29 14:00:00,149.17,149.27,149.02,149.14,351113.0,139.7944,139.8882,139.6539,139.7663,351113.0
2023-12-29 15:00:00,149.14,149.4,149.01,149.14,1174505.0,139.7663,140.01,139.6445,139.7663,1174505.0
2024-01-02 09:30:00,149.99,150.69,149.6,150.41,674620.0,140.5629,141.2189,140.1974,140.9565,674620.0
2024-01-02 10:00:00,150.4,151.48,150.37,151.09,904829.0,140.9471,141.9593,140.919,141.5938,904829.0
2024-01-02 11:00:00,151.1,151.22,150.31,150.73,816776.0,141.6031,141.7156,140.8628,141.2564,816776.0
2024-01-02 12:00:00,150.74,151.4,150.6,151.18,609976.0,141.2658,141.8843,141.1346,141.6781,609976.0
2024-01-02 13:00:00,151.16,151.33,150.45,150.5,653186.0,141.6594,141.8187,140.994,141.0408,653186.0
2024-01-02 14:00:00,150.49,150.52,149.96,150.19,584816.0,141.0315,141.0596,140.5348,140.7503,584816.0
2024-01-02 15:00:00,150.19,150.29,149.24,149.55,1172271.0,140.7503,140.844,139.86,140.1506,1172271.0
2024-01-03 09:30:00,149.39,149.84,148.68,149.24,582138.0,140.0006,140.4223,139.3352,139.86,582138.0
2024-01-03 10:00:00,149.21,150.63,149.19,150.46,880695.0,139.8319,141.1627,139.8132,141.0034,880695.0
2024-01-03 11:00:00,150.48,150.83,150.2,150.59,770517.0,141.0221,141.3501,140.7597,141.1252,770517.0
2024-01-03 12:00:00,150.59,151.51,150.52,151.5,871591.0,141.1252,141.9874,141.0596,141.978,871591.0
2024-01-03 13:00:00,151.51,152.55,151.44,152.46,812669.0,141.9874,142.962,141.9218,142.8777,812669.0
2024-01-03 14:00:00,152.43,153.19,152.16,152.97,848856.0,142.8495,143.5618,142.5965,143.3556,848856.0
2024-01-03 15:00:00,152.97,153.15,152.35,152.39,1497860.0,143.3556,143.5243,142.7746,142.8121,1497860.0
2024-01-04 09:30:00,153.66,154.35,152.74,153.0,701114.0,144.0022,144.6489,143.1401,143.3837,701114.0
2024-01-04 10:00:00,153.0,153.12,151.92,151.93,556395.0,143.3837,143.4962,142.3716,142.381,556395.0
2024-01-04 11:00:00,151.9,152.05,151.22,151.4,500983.0,142.3529,142.4934,141.7156,141.8843,500983.0
2024-01-04 12:00:00,151.38,151.68,151.17,151.61,435100.0,141.8655,142.1467,141.6687,142.0811,435100.0
2024-01-04 13:00:00,151.6,151.7,151.08,151.14,392965.0,142.0717,142.1654,141.5844,141.6406,392965.0
2024-01-04 14:00:00,151.12,151.32,150.86,151.2,788289.0,141.6219,141.8093,141.3782,141.6969,788289.0
2024-01-04 15:00:00,151.22,151.34,150.59,150.72,1184620.0,141.7156,141.8281,141.1252,141.247,1184620.0
2024-01-05 09:30:00,151.89,151.98,150.84,151.3,459692.0,142.3435,142.4278,141.3595,141.7906,459692.0
2024-01-05 10:00:00,151.34,152.03,150.75,151.41,907927.0,141.8281,142.4747,141.2751,141.8937,907927.0
2024-01-05 11:00:00,151.4,151.51,150.74,150.8,796689.0,141.8843,141.9874,141.2658,141.322,796689.0
2024-01-05 12:00:00,150.79,150.79,150.11,150.23,544620.0,141.3126,141.3126,140.6754,140.7878,544620.0
2024-01-05 13:00:00,150.23,150.91,149.83,150.82,518233.0,140.7878,141.4251,140.413,141.3407,518233.0
2024-01-05 14:00:00,150.82,150.93,149.88,150.03,486736.0,141.3407,141.4438,140.4598,140.6004,486736.0
2024-01-05 15:00:00,150.03,150.49,149.87,150.4,975513.0,140.6004,141.0315,140.4504,140.9471,975513.0
2024-01-08 09:30:00,148.42,148.65,146.58,146.93,937620.0,139.0916,139.3071,137.3672,137.6952,937620.0
2024-01-08 10:00:00,146.96,147.88,146.59,147.85,886574.0,137.7233,138.5855,137.3766,138.5574,886574.0
2024-01-08 11:00:00,147.88,148.16,147.74,147.97,626903.0,138.5855,138.8479,138.4543,138.6699,626903.0
2024-01-08 12:00:00,147.96,148.16,147.84,148.13,478663.0,138.6605,138.8479,138.548,138.8198,478663.0
2024-01-08 13:00:00,148.2,148.5,148.05,148.4,527659.0,138.8854,139.1666,138.7448,139.0728,527659.0
2024-01-08 14:00:00,148.4,149.24,148.35,149.09,814021.0,139.0728,139.86,139.026,139.7195,814021.0
2024-01-08 15:00:00,149.08,149.7,148.78,149.48,1304682.0,139.7101,140.2911,139.429,140.085,1304682.0
2024-01-09 09:30:00,149.95,149.95,147.47,147.87,950547.0,140.5254,140.5254,138.2013,138.5761,950547.0
2024-01-09 10:00:00,147.87,147.88,146.52,146.57,898609.0,138.5761,138.5855,137.311,137.3579,898609.0
2024-01-09 11:00:00,146.57,146.91,146.22,146.87,1267586.0,137.3579,137.6765,137.0299,137.639,1267586.0
2024-01-09 12:00:00,146.87,147.13,146.6,146.69,1394488.0,137.639,137.8827,137.386,137.4703,1394488.0
2024-01-09 13:00:00,146.68,146.86,146.19,146.47,1006943.0,137.4609,137.6296,137.0017,137.2641,1006943.0
2024-01-09 14:00:00,146.47,146.48,145.77,145.91,890778.0,137.2641,137.2735,136.6081,136.7393,890778.0
2024-01-09 15:00:00,145.91,146.01,145.59,145.67,1733633.0,136.7393,136.8331,136.4395,136.5144,1733633.0
2024-01-10 09:30:00,146.02,146.02,145.02,145.6,671684.0,136.8424,136.8424,135.9053,136.4488,671684.0
2024-01-10 10:00:00,145.59,145.73,144.6,144.61,841853.0,136.4395,136.5707,135.5117,135.521,841853.0
2024-01-10 11:00:00,144.63,145.07,144.53,144.75,604904.0,135.5398,135.9521,135.4461,135.6522,604904.0
2024-01-10 12:00:00,144.75,144.8,144.42,144.42,533413.0,135.6522,135.6991,135.343,135.343,533413.0
2024-01-10 13:00:00,144.44,144.49,144.11,144.42,660238.0,135.3617,135.4086,135.0525,135.343,660238.0
2024-01-10 14:00:00,144.41,144.89,144.28,144.86,771591.0,135.3336,135.7834,135.2118,135.7553,771591.0
2024-01-10 15:00:00,144.85,144.9,144.28,144.49,1260534.0,135.746,135.7928,135.2118,135.4086,1260534.0
2024-01-11 09:30:00,145.56,145.94,144.62,145.18,649947.0,136.4113,136.7675,135.5304,136.0552,649947.0
2024-01-11 10:00:00,145.15,145.95,144.74,145.76,924850.0,136.0271,136.7768,135.6429,136.5988,924850.0
2024-01-11 11:00:00,145.77,145.97,145.5,145.85,825227.0,136.6081,136.7956,136.3551,136.6831,825227.0
2024-01-11 12:00:00,145.84,146.17,145.56,145.58,911545.0,136.6737,136.983,136.4113,136.4301,911545.0
2024-01-11 13:00:00,145.57,145.79,144.92,145.24,677740.0,136.4207,136.6269,135.8116,136.1114,677740.0
2024-01-11 14:00:00,145.25,145.36,144.86,145.09,534160.0,136.1208,136.2239,135.7553,135.9709,534160.0
2024-01-11 15:00:00,145.11,145.47,144.98,145.28,918012.0,135.9896,136.327,135.8678,136.1489,918012.0
2024-01-12 09:30:00,147.83,148.5,146.81,147.05,799008.0,138.5387,139.1666,137.5828,137.8077,799008.0
2024-01-12 10:00:00,147.05,147.29,146.42,146.53,736686.0,137.8077,138.0326,137.2173,137.3204,736686.0
2024-01-12 11:00:00,146.54,146.92,146.17,146.86,571349.0,137.3297,137.6859,136.983,137.6296,571349.0
2024-01-12 12:00:00,146.88,147.09,146.47,146.65,573404.0,137.6484,137.8452,137.2641,137.4328,573404.0
2024-01-12 13:00:00,146.67,147.24,146.63,147.12,461260.0,137.4516,137.9857,137.4141,137.8733,461260.0
2024-01-12 14:00:00,147.1,147.23,146.86,147.19,430003.0,137.8545,137.9764,137.6296,137.9389,430003.0
2024-01-12 15:00:00,147.19,147.3,146.85,147.26,1008923.0,137.9389,138.042,137.6203,138.0045,1008923.0
2024-01-16 09:30:00,146.52,146.58,144.92,145.27,709141.0,137.311,137.3672,135.8116,136.1396,709141.0
2024-01-16 10:00:00,145.28,145.44,144.44,144.51,922048.0,136.1489,136.2989,135.3617,135.4273,922048.0
2024-01-16 11:00:00,144.51,144.87,144.26,144.58,860047.0,135.4273,135.7647,135.193,135.4929,860047.0
2024-01-16 12:00:00,144.57,144.75,144.3,144.37,596019.0,135.4836,135.6522,135.2305,135.2961,596019.0
2024-01-16 13:00:00,144.37,144.61,144.0,144.19,551852.0,135.2961,135.521,134.9494,135.1274,551852.0
2024-01-16 14:00:00,144.18,144.45,143.97,144.18,608223.0,135.1181,135.3711,134.9213,135.1181,608223.0
2024-01-16 15:00:00,144.2,144.29,143.58,143.68,1230164.0,135.1368,135.2212,134.5558,134.6495,1230164.0
2024-01-17 09:30:00,142.48,143.93,142.04,143.81,729666.0,133.5249,134.8838,133.1126,134.7713,729666.0
2024-01-17 10:00:00,143.82,144.02,143.0,143.0,683982.0,134.7807,134.9681,134.0122,134.0122,683982.0
2024-01-17 11:00:00,143.0,143.39,142.73,142.85,539610.0,134.0122,134.3777,133.7592,133.8717,539610.0
2024-01-17 12:00:00,142.86,142.91,142.51,142.71,512716.0,133.881,133.9279,133.553,133.7405,512716.0
2024-01-17 13:00:00,142.7,142.96,142.53,142.89,443411.0,133.7311,133.9748,133.5718,133.9091,443411.0
2024-01-17 14:00:00,142.88,143.32,142.74,143.17,439177.0,133.8998,134.3121,133.7686,134.1716,439177.0
2024-01-17 15:00:00,143.19,143.32,142.88,143.12,1138124.0,134.1903,134.3121,133.8998,134.1247,1138124.0
2024-01-18 09:30:00,143.12,143.19,141.69,141.96,560872.0,134.1247,134.1903,132.7846,133.0376,560872.0
2024-01-18 10:00:00,141.93,142.39,141.46,141.49,760201.0,133.0095,133.4406,132.569,132.5971,760201.0
2024-01-18 11:00:00,141.5,141.68,139.62,141.35,2544251.0,132.6065,132.7752,130.8447,132.4659,2544251.0
2024-01-18 12:00:00,141.35,141.65,141.12,141.37,515050.0,132.4659,132.7471,132.2504,132.4847,515050.0
2024-01-18 13:00:00,141.38,141.53,141.15,141.29,562038.0,132.4941,132.6346,132.2785,132.4097,562038.0
2024-01-18 14:00:00,141.3,142.13,141.29,141.92,758854.0,132.4191,133.1969,132.4097,133.0001,758854.0
2024-01-18 15:00:00,141.94,142.32,141.82,141.83,1385020.0,133.0189,133.375,132.9064,132.9158,1385020.0
2024-01-19 09:30:00,141.73,141.74,141.01,141.46,1103748.0,132.8221,132.8314,132.1473,132.569,1103748.0
2024-01-19 10:00:00,141.5,142.1,141.24,141.93,1107560.0,132.6065,133.1688,132.3629,133.0095,1107560.0
2024-01-19 11:00:00,141.93,141.95,141.26,141.38,709755.0,133.0095,133.0282,132.3816,132.4941,709755.0
2024-01-19 12:00:00,141.4,141.74,141.09,141.31,525156.0,132.5128,132.8314,132.2223,132.4285,525156.0
2024-01-19 13:00:00,141.3,141.78,141.12,141.74,623141.0,132.4191,132.8689,132.2504,132.8314,623141.0
2024-01-19 14:00:00,141.75,142.23,141.65,142.13,817966.0,132.8408,133.2906,132.7471,133.1969,817966.0
2024-01-19 15:00:00,142.1,142.25,141.93,142.21,1166106.0,133.1688,133.3094,133.0095,133.2719,1166106.0
2024-01-22 09:30:00,141.91,142.24,140.92,142.0,648034.0,132.9907,133.3,132.063,133.0751,648034.0
2024-01-22 10:00:00,142.0,142.18,141.52,141.66,847751.0,133.0751,133.2438,132.6253,132.7565,847751.0
2024-01-22 11:00:00,141.67,141.91,141.45,141.8,897454.0,132.7658,132.9907,132.5597,132.8877,897454.0
2024-01-22 12:00:00,141.81,142.16,141.73,142.16,450050.0,132.897,133.225,132.8221,133.225,450050.0
2024-01-22 13:00:00,142.17,142.66,142.15,142.22,580143.0,133.2344,133.6936,133.2157,133.2813,580143.0
2024-01-22 14:00:00,142.23,142.3,142.0,142.09,538081.0,133.2906,133.3562,133.0751,133.1594,538081.0
2024-01-22 15:00:00,142.09,142.63,142.0,142.51,1125090.0,133.1594,133.6655,133.0751,133.553,1125090.0
2024-01-23 09:30:00,141.99,142.93,141.95,142.6,552613.0,133.0657,133.9466,133.0282,133.6374,552613.0
2024-01-23 10:00:00,142.6,143.33,142.2,142.42,980520.0,133.6374,134.3215,133.2625,133.4687,980520.0
2024-01-23 11:00:00,142.45,142.91,142.36,142.47,493069.0,133.4968,133.9279,133.4125,133.5155,493069.0
2024-01-23 12:00:00,142.48,142.64,142.01,142.14,549243.0,133.5249,133.6749,133.0845,133.2063,549243.0
2024-01-23 13:00:00,142.14,142.17,141.9,141.94,477675.0,133.2063,133.2344,132.9814,133.0189,477675.0
2024-01-23 14:00:00,141.93,142.2,141.9,142.12,474208.0,133.0095,133.2625,132.9814,133.1875,474208.0
2024-01-23 15:00:00,142.12,142.46,142.04,142.13,1047540.0,133.1875,133.5062,133.1126,133.1969,1047540.0
2024-01-24 09:30:00,142.7,143.32,142.22,142.61,479005.0,133.7311,134.3121,133.2813,133.6467,479005.0
2024-01-24 10:00:00,142.59,143.42,142.3,143.4,718377.0,133.628,134.4058,133.3562,134.3871,718377.0
2024-01-24 11:00:00,143.44,144.4,143.44,144.26,536973.0,134.4246,135.3242,134.4246,135.193,536973.0
2024-01-24 12:00:00,144.27,144.31,143.9,144.08,569475.0,135.2024,135.2399,134.8557,135.0244,569475.0
2024-01-24 13:00:00,144.09,144.12,143.54,143.83,604213.0,135.0337,135.0618,134.5183,134.7901,604213.0
2024-01-24 14:00:00,143.83,144.16,143.75,144.13,534502.0,134.7901,135.0993,134.7151,135.0712,534502.0
2024-01-24 15:00:00,144.13,144.98,143.95,144.95,1602190.0,135.0712,135.8678,134.9025,135.8397,1602190.0
2024-01-25 09:30:00,146.22,146.32,145.28,146.26,672655.0,137.0299,137.1236,136.1489,137.0673,672655.0
2024-01-25 10:00:00,146.24,146.54,145.22,145.58,659996.0,137.0486,137.3297,136.0927,136.4301,659996.0
2024-01-25 11:00:00,145.58,146.11,145.51,145.97,493870.0,136.4301,136.9268,136.3645,136.7956,493870.0
2024-01-25 12:00:00,145.97,146.29,145.58,146.25,515176.0,136.7956,137.0955,136.4301,137.058,515176.0
2024-01-25 13:00:00,146.25,147.24,146.24,147.09,670612.0,137.058,137.9857,137.0486,137.8452,670612.0
2024-01-25 14:00:00,147.1,147.83,146.97,147.78,1027621.0,137.8545,138.5387,137.7327,138.4918,1027621.0
2024-01-25 15:00:00,147.78,148.69,147.45,148.58,2176416.0,138.4918,139.3446,138.1825,139.2415,2176416.0
2024-01-26 09:30:00,148.03,148.81,148.03,148.41,673001.0,138.7261,139.4571,138.7261,139.0822,673001.0
2024-01-26 10:00:00,148.44,148.89,148.2,148.59,572125.0,139.1103,139.532,138.8854,139.2509,572125.0
2024-01-26 11:00:00,148.57,148.66,147.47,147.6,723040.0,139.2322,139.3165,138.2013,138.3231,723040.0
2024-01-26 12:00:00,147.59,147.59,146.98,147.43,594372.0,138.3137,138.3137,137.7421,138.1638,594372.0
2024-01-26 13:00:00,147.43,148.29,147.4,148.12,983460.0,138.1638,138.9698,138.1357,138.8104,983460.0
2024-01-26 14:00:00,148.13,148.51,148.01,148.51,631918.0,138.8198,139.1759,138.7073,139.1759,631918.0
2024-01-26 15:00:00,148.51,149.26,148.37,149.14,1640495.0,139.1759,139.8788,139.0447,139.7663,1640495.0
2024-01-29 09:30:00,149.09,149.22,147.31,147.68,712708.0,139.7195,139.8413,138.0513,138.3981,712708.0
2024-01-29 10:00:00,147.7,148.13,147.5,147.81,777490.0,138.4168,138.8198,138.2294,138.5199,777490.0
2024-01-29 11:00:00,147.8,148.19,147.59,147.75,605678.0,138.5105,138.876,138.3137,138.4637,605678.0
2024-01-29 12:00:00,147.75,147.88,147.11,147.22,528739.0,138.4637,138.5855,137.8639,137.967,528739.0
2024-01-29 13:00:00,147.21,147.86,147.15,147.75,742450.0,137.9576,138.5668,137.9014,138.4637,742450.0
2024-01-29 14:00:00,147.74,147.95,147.52,147.94,587266.0,138.4543,138.6511,138.2481,138.6417,587266.0
2024-01-29 15:00:00,147.95,149.07,147.95,149.04,2083990.0,138.6511,139.7007,138.6511,139.6726,2083990.0
2024-01-30 09:30:00,148.18,149.45,147.71,149.05,668239.0,138.8667,140.0568,138.4262,139.682,668239.0
2024-01-30 10:00:00,149.05,149.46,148.67,149.37,1086984.0,139.682,140.0662,139.3259,139.9819,1086984.0
2024-01-30 11:00:00,149.38,149.82,149.1,149.48,880848.0,139.9912,140.4036,139.7288,140.085,880848.0
2024-01-30 12:00:00,149.49,149.74,149.08,149.15,668877.0,140.0943,140.3286,139.7101,139.7757,668877.0
2024-01-30 13:00:00,149.16,149.79,149.1,149.75,821076.0,139.7851,140.3755,139.7288,140.338,821076.0
2024-01-30 14:00:00,149.75,150.31,149.65,150.19,813503.0,140.338,140.8628,140.2443,140.7503,813503.0
2024-01-30 15:00:00,150.17,150.24,149.93,150.11,1490923.0,140.7316,140.7972,140.5067,140.6754,1490923.0
2024-01-31 09:30:00,150.37,150.38,149.15,149.44,773802.0,140.919,140.9284,139.7757,140.0475,773802.0
2024-01-31 10:00:00,149.42,150.3,149.14,150.01,771109.0,140.0287,140.8534,139.7663,140.5816,771109.0
2024-01-31 11:00:00,150.04,150.04,148.33,148.83,658249.0,140.6098,140.6098,139.0072,139.4758,658249.0
2024-01-31 12:00:00,148.84,149.14,148.77,149.04,422916.0,139.4852,139.7663,139.4196,139.6726,422916.0
2024-01-31 13:00:00,149.04,149.24,148.88,149.14,402340.0,139.6726,139.86,139.5227,139.7663,402340.0
2024-01-31 14:00:00,149.11,149.55,148.7,148.95,568992.0,139.7382,140.1506,139.354,139.5883,568992.0
2024-01-31 15:00:00,148.96,148.98,147.34,147.37,1842828.0,139.5976,139.6164,138.0795,138.1076,1842828.0
2024-02-01 09:30:00,148.22,149.02,148.03,148.21,440769.0,138.9042,139.6539,138.7261,138.8948,440769.0
2024-02-01 10:00:00,148.21,148.67,147.36,147.74,729991.0,138.8948,139.3259,138.0982,138.4543,729991.0
2024-02-01 11:00:00,147.74,148.54,147.43,148.47,452110.0,138.4543,139.204,138.1638,139.1384,452110.0
2024-02-01 12:00:00,148.47,148.88,146.6,146.64,775945.0,139.1384,139.5227,137.386,137.4235,775945.0
2024-02-01 13:00:00,146.61,148.52,146.52,148.03,727366.0,137.3953,139.1853,137.311,138.7261,727366.0
2024-02-01 14:00:00,148.01,148.02,146.85,147.76,547680.0,138.7073,138.7167,137.6203,138.4731,547680.0
2024-02-01 15:00:00,147.77,148.05,147.52,147.92,1168298.0,138.4824,138.7448,138.2481,138.623,1168298.0
2024-02-02 09:30:00,150.86,152.0,149.62,150.32,1655483.0,141.3782,142.4466,140.2162,140.8722,1655483.0
2024-02-02 10:00:00,150.29,152.66,149.55,152.36,1615916.0,140.844,143.0651,140.1506,142.7839,1615916.0
2024-02-02 11:00:00,152.39,152.72,151.82,152.0,865368.0,142.8121,143.1213,142.2779,142.4466,865368.0
2024-02-02 12:00:00,151.99,152.28,151.41,151.65,706779.0,142.4372,142.709,141.8937,142.1186,706779.0
2024-02-02 13:00:00,151.67,152.14,151.54,151.9,668795.0,142.1373,142.5778,142.0155,142.3529,668795.0
2024-02-02 14:00:00,151.9,152.48,151.54,152.43,637269.0,142.3529,142.8964,142.0155,142.8495,637269.0
2024-02-02 15:00:00,152.43,153.38,152.16,152.23,2135066.0,142.8495,143.7398,142.5965,142.6621,2135066.0
2024-02-05 09:30:00,151.62,152.5,150.79,151.97,850215.0,142.0905,142.9151,141.3126,142.4185,850215.0
2024-02-05 10:00:00,151.97,152.22,150.93,151.58,712352.0,142.4185,142.6527,141.4438,142.053,712352.0
2024-02-05 11:00:00,151.59,152.6,151.51,152.42,661156.0,142.0623,143.0089,141.9874,142.8402,661156.0
2024-02-05 12:00:00,152.42,153.07,152.3,153.02,602303.0,142.8402,143.4493,142.7277,143.4025,602303.0
2024-02-05 13:00:00,153.03,153.51,152.92,153.3,544300.0,143.4118,143.8617,143.3087,143.6649,544300.0
2024-02-05 14:00:00,153.3,153.37,152.89,153.3,499169.0,143.6649,143.7305,143.2806,143.6649,499169.0
2024-02-05 15:00:00,153.31,153.32,152.22,152.25,1210837.0,143.6742,143.6836,142.6527,142.6809,1210837.0
2024-02-06 09:30:00,152.5,152.51,151.81,151.92,404741.0,142.9151,142.9245,142.2685,142.3716,404741.0
2024-02-06 10:00:00,151.96,152.94,151.92,152.31,743445.0,142.4091,143.3275,142.3716,142.7371,743445.0
2024-02-06 11:00:00,152.28,153.0,151.92,152.95,568941.0,142.709,143.3837,142.3716,143.3369,568941.0
2024-02-06 12:00:00,152.94,153.47,152.8,153.13,550250.0,143.3275,143.8242,143.1963,143.5056,550250.0
2024-02-06 13:00:00,153.12,153.54,152.68,153.43,386478.0,143.4962,143.8898,143.0838,143.7867,386478.0
2024-02-06 14:00:00,153.43,153.51,152.74,152.8,413298.0,143.7867,143.8617,143.1401,143.1963,413298.0
2024-02-06 15:00:00,152.8,152.83,152.18,152.33,1072170.0,143.1963,143.2244,142.6153,142.7558,1072170.0
2024-02-07 09:30:00,153.02,153.78,152.56,152.69,405127.0,143.4025,144.1147,142.9714,143.0932,405127.0
2024-02-07 10:00:00,152.73,152.85,151.17,151.99,668526.0,143.1307,143.2431,141.6687,142.4372,668526.0
2024-02-07 11:00:00,152.0,152.2,151.8,151.99,357243.0,142.4466,142.634,142.2591,142.4372,357243.0
2024-02-07 12:00:00,151.99,152.26,151.65,151.93,403314.0,142.4372,142.6902,142.1186,142.381,403314.0
2024-02-07 13:00:00,151.94,152.23,151.6,151.69,389005.0,142.3903,142.6621,142.0717,142.1561,389005.0
2024-02-07 14:00:00,151.69,152.03,151.63,151.81,418772.0,142.1561,142.4747,142.0998,142.2685,418772.0
2024-02-07 15:00:00,151.79,152.13,151.63,152.13,1107870.0,142.2498,142.5684,142.0998,142.5684,1107870.0
2024-02-08 09:30:00,151.95,153.58,151.65,153.21,698470.0,142.3997,143.9273,142.1186,143.5805,698470.0
2024-02-08 10:00:00,153.23,153.56,152.75,153.12,559369.0,143.5993,143.9085,143.1494,143.4962,559369.0
2024-02-08 11:00:00,153.11,153.23,152.31,153.13,1234732.0,143.4868,143.5993,142.7371,143.5056,1234732.0
2024-02-08 12:00:00,153.11,153.32,152.87,153.08,493768.0,143.4868,143.6836,143.2619,143.4587,493768.0
2024-02-08 13:00:00,153.07,153.28,152.78,152.91,506371.0,143.4493,143.6461,143.1775,143.2994,506371.0
2024-02-08 14:00:00,152.91,153.57,152.83,153.56,527442.0,143.2994,143.9179,143.2244,143.9085,527442.0
2024-02-08 15:00:00,153.57,154.3,153.52,154.07,1489987.0,143.9179,144.602,143.871,144.3865,1489987.0
2024-02-09 09:30:00,154.42,155.32,154.13,154.61,680759.0,144.7145,145.5579,144.4427,144.8925,680759.0
2024-02-09 10:00:00,154.62,154.62,152.25,152.29,1419221.0,144.9019,144.9019,142.6809,142.7183,1419221.0
2024-02-09 11:00:00,152.29,152.62,151.45,151.94,667005.0,142.7183,143.0276,141.9311,142.3903,667005.0
2024-02-09 12:00:00,151.94,152.39,151.68,151.8,650574.0,142.3903,142.8121,142.1467,142.2591,650574.0
2024-02-09 13:00:00,151.8,152.05,151.67,151.72,461203.0,142.2591,142.4934,142.1373,142.1842,461203.0
2024-02-09 14:00:00,151.73,151.99,151.32,151.35,474421.0,142.1935,142.4372,141.8093,141.8374,474421.0
2024-02-09 15:00:00,151.34,151.6,150.98,151.01,1140566.0,141.8281,142.0717,141.4907,141.5188,1140566.0
2024-02-12 09:30:00,151.62,152.29,151.39,152.08,364151.0,142.0905,142.7183,141.8749,142.5215,364151.0
2024-02-12 10:00:00,152.09,152.48,151.59,151.67,603490.0,142.5309,142.8964,142.0623,142.1373,603490.0
2024-02-12 11:00:00,151.67,152.27,151.46,152.2,412497.0,142.1373,142.6996,141.9405,142.634,412497.0
2024-02-12 12:00:00,152.18,152.5,152.14,152.28,355140.0,142.6153,142.9151,142.5778,142.709,355140.0
2024-02-12 13:00:00,152.28,152.62,152.13,152.46,378482.0,142.709,143.0276,142.5684,142.8777,378482.0
2024-02-12 14:00:00,152.47,152.56,152.14,152.41,372859.0,142.887,142.9714,142.5778,142.8308,372859.0
2024-02-12 15:00:00,152.41,152.5,152.0,152.18,1118640.0,142.8308,142.9151,142.4466,142.6153,1118640.0
2024-02-13 09:30:00,152.62,153.07,150.81,150.83,582612.0,143.0276,143.4493,141.3314,141.3501,582612.0
2024-02-13 10:00:00,150.84,151.21,150.29,150.93,581552.0,141.3595,141.7062,140.844,141.4438,581552.0
2024-02-13 11:00:00,150.96,151.26,150.8,151.14,478733.0,141.4719,141.7531,141.322,141.6406,478733.0
2024-02-13 12:00:00,151.14,151.47,151.01,151.25,295915.0,141.6406,141.9499,141.5188,141.7437,295915.0
2024-02-13 13:00:00,151.25,151.29,150.55,150.62,566642.0,141.7437,141.7812,141.0877,141.1533,566642.0
2024-02-13 14:00:00,150.61,150.61,149.7,149.81,571262.0,141.1439,141.1439,140.2911,140.3942,571262.0
2024-02-13 15:00:00,149.82,150.64,149.6,150.6,1189594.0,140.4036,141.1721,140.1974,141.1346,1189594.0
2024-02-14 09:30:00,151.28,152.09,150.67,151.96,369158.0,141.7718,142.5309,141.2002,142.4091,369158.0
2024-02-14 10:00:00,151.98,152.2,150.61,151.22,474246.0,142.4278,142.634,141.1439,141.7156,474246.0
2024-02-14 11:00:00,151.25,151.34,150.53,150.54,287728.0,141.7437,141.8281,141.069,141.0783,287728.0
2024-02-14 12:00:00,150.53,150.61,150.08,150.51,367231.0,141.069,141.1439,140.6472,141.0502,367231.0
2024-02-14 13:00:00,150.48,150.68,150.19,150.39,373767.0,141.0221,141.2095,140.7503,140.9378,373767.0
2024-02-14 14:00:00,150.4,150.89,150.11,150.71,390709.0,140.9471,141.4063,140.6754,141.2377,390709.0
2024-02-14 15:00:00,150.72,151.07,150.49,150.94,1020159.0,141.247,141.575,141.0315,141.4532,1020159.0
2024-02-15 09:30:00,149.91,151.79,149.67,151.61,759304.0,141.9705,143.7509,141.7432,143.5805,759304.0
2024-02-15 10:00:00,151.61,152.6,151.61,152.05,774992.0,143.5805,144.518,143.5805,143.9971,774992.0
2024-02-15 11:00:00,152.06,153.1,152.05,153.06,733247.0,144.0066,144.9915,143.9971,144.9537,733247.0
2024-02-15 12:00:00,153.04,153.75,152.99,153.32,526154.0,144.9347,145.6071,144.8874,145.1999,526154.0
2024-02-15 13:00:00,153.3,154.1,153.08,153.96,601247.0,145.1809,145.9386,144.9726,145.806,601247.0
2024-02-15 14:00:00,153.97,155.09,153.96,154.97,725075.0,145.8155,146.8761,145.806,146.7625,725075.0
2024-02-15 15:00:00,154.97,154.98,154.12,154.47,1294981.0,146.7625,146.772,145.9575,146.289,1294981.0
2024-02-16 09:30:00,155.37,155.56,154.09,154.4,740127.0,147.1413,147.3213,145.9291,146.2227,740127.0
2024-02-16 10:00:00,154.39,155.17,154.3,155.07,534939.0,146.2132,146.9519,146.128,146.8572,534939.0
2024-02-16 11:00:00,155.06,155.62,154.73,155.35,577704.0,146.8477,147.3781,146.5352,147.1224,577704.0
2024-02-16 12:00:00,155.36,155.77,155.22,155.38,473992.0,147.1318,147.5201,146.9993,147.1508,473992.0
2024-02-16 13:00:00,155.38,155.46,155.02,155.3,404114.0,147.1508,147.2265,146.8099,147.075,404114.0
2024-02-16 14:00:00,155.31,155.75,155.12,155.3,545809.0,147.0845,147.5012,146.9046,147.075,545809.0
2024-02-16 15:00:00,155.28,155.43,154.47,154.56,1142930.0,147.0561,147.1981,146.289,146.3742,1142930.0
2024-02-20 09:30:00,155.48,155.48,154.13,155.16,643415.0,147.2455,147.2455,145.967,146.9424,643415.0
2024-02-20 10:00:00,155.16,155.61,154.03,154.05,747949.0,146.9424,147.3686,145.8723,145.8912,747949.0
2024-02-20 11:00:00,154.06,154.67,153.83,154.56,456974.0,145.9007,146.4784,145.6829,146.3742,456974.0
2024-02-20 12:00:00,154.57,154.83,154.12,154.31,408376.0,146.3837,146.6299,145.9575,146.1375,408376.0
2024-02-20 13:00:00,154.32,154.76,154.12,154.58,450596.0,146.1469,146.5636,145.9575,146.3932,450596.0
2024-02-20 14:00:00,154.57,154.57,154.02,154.41,445115.0,146.3837,146.3837,145.8628,146.2322,445115.0
2024-02-20 15:00:00,154.42,154.45,153.84,154.03,1136832.0,146.2416,146.27,145.6923,145.8723,1136832.0
2024-02-21 09:30:00,154.57,155.53,154.1,154.96,425112.0,146.3837,147.2928,145.9386,146.753,425112.0
2024-02-21 10:00:00,154.95,155.04,154.52,154.74,594021.0,146.7436,146.8288,146.3363,146.5447,594021.0
2024-02-21 11:00:00,154.73,154.98,154.58,154.95,426192.0,146.5352,146.772,146.3932,146.7436,426192.0
2024-02-21 12:00:00,154.96,155.22,154.92,155.03,509885.0,146.753,146.9993,146.7151,146.8193,509885.0
2024-02-21 13:00:00,155.04,155.57,154.77,155.26,510985.0,146.8288,147.3307,146.5731,147.0371,510985.0
2024-02-21 14:00:00,155.26,155.39,154.62,154.72,580191.0,147.0371,147.1603,146.431,146.5257,580191.0
2024-02-21 15:00:00,154.72,155.52,154.15,155.46,1093217.0,146.5257,147.2834,145.9859,147.2265,1093217.0
2024-02-22 09:30:00,154.82,155.0,154.12,154.9,465775.0,146.6204,146.7909,145.9575,146.6962,465775.0
2024-02-22 10:00:00,154.91,155.0,153.83,154.76,696196.0,146.7057,146.7909,145.6829,146.5636,696196.0
2024-02-22 11:00:00,154.79,155.26,154.65,154.81,424497.0,146.592,147.0371,146.4594,146.611,424497.0
2024-02-22 12:00:00,154.8,155.85,154.73,155.75,618223.0,146.6015,147.5959,146.5352,147.5012,618223.0
2024-02-22 13:00:00,155.74,155.94,155.53,155.91,538285.0,147.4917,147.6811,147.2928,147.6527,538285.0
2024-02-22 14:00:00,155.91,156.63,155.81,155.93,637239.0,147.6527,148.3346,147.558,147.6717,637239.0
2024-02-22 15:00:00,155.9,155.98,155.15,155.41,1081835.0,147.6432,147.719,146.933,147.1792,1081835.0
2024-02-23 09:30:00,154.87,154.92,153.25,153.9,647451.0,146.6678,146.7151,145.1336,145.7492,647451.0
2024-02-23 10:00:00,153.92,154.68,153.6,154.68,569550.0,145.7681,146.4879,145.4651,146.4879,569550.0
2024-02-23 11:00:00,154.71,154.79,153.82,153.86,366651.0,146.5163,146.592,145.6734,145.7113,366651.0
2024-02-23 12:00:00,153.88,154.1,153.71,153.99,344465.0,145.7302,145.9386,145.5692,145.8344,344465.0
2024-02-23 13:00:00,153.99,154.42,153.98,154.39,342612.0,145.8344,146.2416,145.8249,146.2132,342612.0
2024-02-23 14:00:00,154.39,154.73,154.23,154.55,482090.0,146.2132,146.5352,146.0617,146.3647,482090.0
2024-02-23 15:00:00,154.54,154.9,154.39,154.7,1021664.0,146.3553,146.6962,146.2132,146.5068,1021664.0
2024-02-26 09:30:00,154.54,155.34,153.83,155.27,467502.0,146.3553,147.1129,145.6829,147.0466,467502.0
2024-02-26 10:00:00,155.28,155.55,154.66,154.72,446140.0,147.0561,147.3118,146.4689,146.5257,446140.0
2024-02-26 11:00:00,154.71,154.82,154.3,154.32,429507.0,146.5163,146.6204,146.128,146.1469,429507.0
2024-02-26 12:00:00,154.32,154.73,154.17,154.65,590285.0,146.1469,146.5352,146.0049,146.4594,590285.0
2024-02-26 13:00:00,154.65,154.92,154.37,154.55,384052.0,146.4594,146.7151,146.1943,146.3647,384052.0
2024-02-26 14:00:00,154.56,154.83,154.37,154.73,456120.0,146.3742,146.6299,146.1943,146.5352,456120.0
2024-02-26 15:00:00,154.72,154.94,154.42,154.45,758497.0,146.5257,146.7341,146.2416,146.27,758497.0
2024-02-27 09:30:00,153.2,153.88,150.41,150.52,2069762.0,145.0862,145.7302,142.444,142.5482,2069762.0
2024-02-27 10:00:00,150.5,151.25,149.9,150.9,2019209.0,142.5292,143.2395,141.961,142.9081,2019209.0
2024-02-27 11:00:00,150.92,151.76,150.8,151.57,883843.0,142.927,143.7225,142.8134,143.5426,883843.0
2024-02-27 12:00:00,151.56,151.63,150.98,151.47,645411.0,143.5331,143.5994,142.9838,143.4479,645411.0
2024-02-27 13:00:00,151.47,151.65,151.14,151.47,744761.0,143.4479,143.6183,143.1353,143.4479,744761.0
2024-02-27 14:00:00,151.46,151.48,150.95,151.19,736418.0,143.4384,143.4573,142.9554,143.1827,736418.0
2024-02-27 15:00:00,151.2,152.44,151.17,152.2,1741023.0,143.1922,144.3665,143.1638,144.1392,1741023.0
2024-02-28 09:30:00,152.36,153.55,151.92,153.39,488458.0,144.2907,145.4177,143.874,145.2662,488458.0
2024-02-28 10:00:00,153.4,153.86,153.06,153.27,641462.0,145.2756,145.7113,144.9537,145.1525,641462.0
2024-02-28 11:00:00,153.27,153.46,152.01,152.4,643152.0,145.1525,145.3325,143.9593,144.3286,643152.0
2024-02-28 12:00:00,152.39,152.43,151.98,152.07,434470.0,144.3191,144.357,143.9309,144.0161,434470.0
2024-02-28 13:00:00,152.08,152.52,151.8,151.81,553240.0,144.0256,144.4423,143.7604,143.7699,553240.0
2024-02-28 14:00:00,151.81,152.2,151.78,152.03,435232.0,143.7699,144.1392,143.7414,143.9782,435232.0
2024-02-28 15:00:00,152.03,152.4,151.89,152.37,922544.0,143.9782,144.3286,143.8456,144.3002,922544.0
2024-02-29 09:30:00,152.91,153.18,152.48,152.84,456700.0,144.8116,145.0673,144.4044,144.7453,456700.0
2024-02-29 10:00:00,152.84,153.24,151.48,152.37,802373.0,144.7453,145.1241,143.4573,144.3002,802373.0
2024-02-29 11:00:00,152.37,152.72,152.37,152.63,413246.0,144.3002,144.6317,144.3002,144.5464,413246.0
2024-02-29 12:00:00,152.66,152.94,152.07,152.29,337825.0,144.5748,144.84,144.0161,144.2244,337825.0
2024-02-29 13:00:00,152.27,152.42,152.05,152.37,424442.0,144.2055,144.3476,143.9971,144.3002,424442.0
2024-02-29 14:00:00,152.36,152.55,151.96,152.22,500398.0,144.2907,144.4707,143.9119,144.1581,500398.0
2024-02-29 15:00:00,152.23,152.35,151.85,151.85,1063676.0,144.1676,144.2813,143.8077,143.8077,1063676.0
2024-03-01 09:30:00,153.05,153.66,152.97,153.15,557424.0,144.9442,145.5219,144.8684,145.0389,557424.0
2024-03-01 10:00:00,153.15,153.54,152.25,153.28,776730.0,145.0389,145.4082,144.1866,145.162,776730.0
2024-03-01 11:00:00,153.28,154.35,153.2,153.86,729271.0,145.162,146.1753,145.0862,145.7113,729271.0
2024-03-01 12:00:00,153.85,153.92,153.1,153.38,464751.0,145.7018,145.7681,144.9915,145.2567,464751.0
2024-03-01 13:00:00,153.38,153.41,152.85,153.08,415209.0,145.2567,145.2851,144.7548,144.9726,415209.0
2024-03-01 14:00:00,153.09,153.35,153.08,153.12,398492.0,144.9821,145.2283,144.9726,145.0105,398492.0
2024-03-01 15:00:00,153.13,153.13,152.69,152.81,1101177.0,145.0199,145.0199,144.6033,144.7169,1101177.0
2024-03-04 09:30:00,152.5,152.59,148.54,149.16,1423512.0,144.4233,144.5085,140.673,141.2602,1423512.0
2024-03-04 10:00:00,149.15,149.24,148.03,148.4,1334658.0,141.2507,141.336,140.1901,140.5405,1334658.0
2024-03-04 11:00:00,148.4,148.75,147.67,148.12,1263167.0,140.5405,140.8719,139.8491,140.2753,1263167.0
2024-03-04 12:00:00,148.13,148.67,147.79,148.6,895129.0,140.2848,140.7962,139.9628,140.7299,895129.0
2024-03-04 13:00:00,148.6,148.97,148.32,148.55,764376.0,140.7299,141.0803,140.4647,140.6825,764376.0
2024-03-04 14:00:00,148.56,149.42,148.46,149.09,710342.0,140.692,141.5064,140.5973,141.1939,710342.0
2024-03-04 15:00:00,149.08,149.32,148.69,148.9,1537546.0,141.1844,141.4117,140.8151,141.014,1537546.0
2024-03-05 09:30:00,148.83,149.87,148.3,149.56,519689.0,140.9477,141.9326,140.4458,141.639,519689.0
2024-03-05 10:00:00,149.58,150.28,149.4,150.1,565720.0,141.658,142.3209,141.4875,142.1504,565720.0
2024-03-05 11:00:00,150.09,150.41,149.7,149.98,741661.0,142.141,142.444,141.7716,142.0368,741661.0
2024-03-05 12:00:00,149.99,150.62,149.91,150.31,457964.0,142.0462,142.6429,141.9705,142.3493,457964.0
2024-03-05 13:00:00,150.31,150.57,149.96,150.02,362806.0,142.3493,142.5955,142.0178,142.0747,362806.0
2024-03-05 14:00:00,150.02,150.14,149.39,149.47,428613.0,142.0747,142.1883,141.478,141.5538,428613.0
2024-03-05 15:00:00,149.46,149.7,148.99,149.61,918279.0,141.5443,141.7716,141.0992,141.6864,918279.0
2024-03-06 09:30:00,150.83,151.5,150.69,151.05,528719.0,142.8418,143.4763,142.7092,143.0501,528719.0
2024-03-06 10:00:00,151.06,151.97,151.01,151.93,681590.0,143.0596,143.9214,143.0122,143.8835,681590.0
2024-03-06 11:00:00,151.93,152.41,151.48,151.48,738354.0,143.8835,144.3381,143.4573,143.4573,738354.0
2024-03-06 12:00:00,151.47,151.52,148.84,150.16,2522005.0,143.4479,143.4952,140.9572,142.2072,2522005.0
2024-03-06 13:00:00,150.16,150.24,148.89,149.52,1003337.0,142.2072,142.283,141.0045,141.6011,1003337.0
2024-03-06 14:00:00,149.52,149.55,148.61,149.06,1047680.0,141.6011,141.6296,140.7393,141.1655,1047680.0
2024-03-06 15:00:00,149.05,149.1,148.14,148.34,2270704.0,141.156,141.2034,140.2942,140.4836,2270704.0
2024-03-07 09:30:00,148.5,150.16,148.45,149.57,667494.0,140.6352,142.2072,140.5878,141.6485,667494.0
2024-03-07 10:00:00,149.56,150.21,149.0,150.21,913318.0,141.639,142.2546,141.1087,142.2546,913318.0
2024-03-07 11:00:00,150.22,150.75,149.8,149.9,576798.0,142.2641,142.766,141.8663,141.961,576798.0
2024-03-07 12:00:00,149.88,150.19,149.66,149.91,361718.0,141.9421,142.2357,141.7337,141.9705,361718.0
2024-03-07 13:00:00,149.88,150.32,149.8,150.14,445987.0,141.9421,142.3588,141.8663,142.1883,445987.0
2024-03-07 14:00:00,150.14,150.15,149.52,149.77,499614.0,142.1883,142.1978,141.6011,141.8379,499614.0
2024-03-07 15:00:00,149.8,149.86,149.3,149.42,1194453.0,141.8663,141.9231,141.3928,141.5064,1194453.0
2024-03-08 09:30:00,149.37,149.69,148.83,149.4,511228.0,141.4591,141.7621,140.9477,141.4875,511228.0
2024-03-08 10:00:00,149.37,149.45,148.41,148.72,939168.0,141.4591,141.5348,140.5499,140.8435,939168.0
2024-03-08 11:00:00,148.71,149.04,148.39,148.88,628634.0,140.834,141.1466,140.531,140.995,628634.0
2024-03-08 12:00:00,148.89,149.45,148.78,149.24,397985.0,141.0045,141.5348,140.9003,141.336,397985.0
2024-03-08 13:00:00,149.23,149.45,148.96,149.12,328245.0,141.3265,141.5348,141.0708,141.2223,328245.0
2024-03-08 14:00:00,149.12,149.65,149.02,149.42,474476.0,141.2223,141.7243,141.1276,141.5064,474476.0
2024-03-08 15:00:00,149.42,149.99,149.19,149.95,984546.0,141.5064,142.0462,141.2886,142.0084,984546.0
2024-03-11 09:30:00,150.45,151.24,149.72,150.57,805039.0,142.4819,143.23,141.7905,142.5955,805039.0
2024-03-11 10:00:00,150.56,150.64,149.59,150.14,535199.0,142.5861,142.6618,141.6674,142.1883,535199.0
2024-03-11 11:00:00,150.14,151.34,150.03,150.72,592732.0,142.1883,143.3248,142.0841,142.7376,592732.0
2024-03-11 12:00:00,150.71,151.11,150.4,150.79,394701.0,142.7281,143.1069,142.4345,142.8039,394701.0
2024-03-11 13:00:00,150.81,151.31,150.75,151.29,420586.0,142.8228,143.2963,142.766,143.2774,420586.0
2024-03-11 14:00:00,151.28,151.3,150.66,151.22,397854.0,143.2679,143.2869,142.6808,143.2111,397854.0
2024-03-11 15:00:00,151.21,152.08,151.16,152.03,1301560.0,143.2016,144.0256,143.1543,143.9782,1301560.0
2024-03-12 09:30:00,151.83,152.08,150.79,151.71,390452.0,143.7888,144.0256,142.8039,143.6752,390452.0
2024-03-12 10:00:00,151.72,152.09,151.34,151.65,404321.0,143.6846,144.035,143.3248,143.6183,404321.0
2024-03-12 11:00:00,151.69,151.79,151.29,151.76,431787.0,143.6562,143.7509,143.2774,143.7225,431787.0
2024-03-12 12:00:00,151.76,151.77,151.17,151.46,359546.0,143.7225,143.732,143.1638,143.4384,359546.0
2024-03-12 13:00:00,151.46,152.01,151.34,151.73,363020.0,143.4384,143.9593,143.3248,143.6941,363020.0
2024-03-12 14:00:00,151.74,152.01,151.55,151.97,330716.0,143.7036,143.9593,143.5236,143.9214,330716.0
2024-03-12 15:00:00,151.97,152.57,151.87,151.89,1123932.0,143.9214,144.4896,143.8267,143.8456,1123932.0
2024-03-13 09:30:00,153.24,154.66,153.15,154.55,784033.0,145.1241,146.4689,145.0389,146.3647,784033.0
2024-03-13 10:00:00,154.54,154.81,153.57,153.92,599003.0,146.3553,146.611,145.4366,145.7681,599003.0
2024-03-13 11:00:00,153.9,154.43,153.88,154.28,458594.0,145.7492,146.2511,145.7302,146.109,458594.0
2024-03-13 12:00:00,154.25,154.48,154.0,154.12,462361.0,146.0806,146.2985,145.8439,145.9575,462361.0
2024-03-13 13:00:00,154.12,154.6,154.06,154.59,457277.0,145.9575,146.4121,145.9007,146.4026,457277.0
2024-03-13 14:00:00,154.58,154.88,154.37,154.39,475291.0,146.3932,146.6773,146.1943,146.2132,475291.0
2024-03-13 15:00:00,154.38,154.53,153.79,153.91,1506810.0,146.2037,146.3458,145.645,145.7586,1506810.0
2024-03-14 09:30:00,153.77,154.17,152.76,152.97,593699.0,145.6261,146.0049,144.6695,144.8684,593699.0
2024-03-14 10:00:00,152.97,154.52,152.97,154.02,804953.0,144.8684,146.3363,144.8684,145.8628,804953.0
2024-03-14 11:00:00,154.02,155.11,153.79,155.0,554893.0,145.8628,146.8951,145.645,146.7909,554893.0
2024-03-14 12:00:00,155.0,155.5,154.67,155.46,466452.0,146.7909,147.2644,146.4784,147.2265,466452.0
2024-03-14 13:00:00,155.45,155.61,154.83,155.14,480337.0,147.2171,147.3686,146.6299,146.9235,480337.0
2024-03-14 14:00:00,155.12,155.34,154.8,155.04,556241.0,146.9046,147.1129,146.6015,146.8288,556241.0
2024-03-14 15:00:00,155.03,155.73,154.59,155.72,1260297.0,146.8193,147.4822,146.4026,147.4728,1260297.0
2024-03-15 09:30:00,155.63,157.04,155.03,156.24,2887504.0,147.3875,148.7229,146.8193,147.9652,2887504.0
2024-03-15 10:00:00,156.21,156.45,155.5,155.72,501697.0,147.9368,148.1641,147.2644,147.4728,501697.0
2024-03-15 11:00:00,155.72,155.96,155.18,155.22,396947.0,147.4728,147.7001,146.9614,146.9993,396947.0
2024-03-15 12:00:00,155.22,155.22,154.52,154.6,361211.0,146.9993,146.9993,146.3363,146.4121,361211.0
2024-03-15 13:00:00,154.61,154.99,154.42,154.87,397647.0,146.4216,146.7814,146.2416,146.6678,397647.0
2024-03-15 14:00:00,154.86,155.27,154.64,155.23,408506.0,146.6583,147.0466,146.45,147.0087,408506.0
2024-03-15 15:00:00,155.22,155.79,154.91,155.62,1429765.0,146.9993,147.5391,146.7057,147.3781,1429765.0
2024-03-18 09:30:00,156.03,156.67,154.94,155.54,507226.0,147.7664,148.3725,146.7341,147.3023,507226.0
2024-03-18 10:00:00,155.53,155.95,155.21,155.36,853865.0,147.2928,147.6906,146.9898,147.1318,853865.0
2024-03-18 11:00:00,155.36,156.05,155.28,156.02,533413.0,147.1318,147.7853,147.0561,147.7569,533413.0
2024-03-18 12:00:00,156.02,156.13,155.62,155.99,507723.0,147.7569,147.8611,147.3781,147.7285,507723.0
2024-03-18 13:00:00,155.98,156.18,155.57,155.68,403293.0,147.719,147.9084,147.3307,147.4349,403293.0
2024-03-18 14:00:00,155.69,155.79,155.44,155.62,408843.0,147.4444,147.5391,147.2076,147.3781,408843.0
2024-03-18 15:00:00,155.63,155.81,155.15,155.41,1050631.0,147.3875,147.558,146.933,147.1792,1050631.0
2024-03-19 09:30:00,155.3,156.5,155.01,155.94,513152.0,147.075,148.2115,146.8004,147.6811,513152.0
2024-03-19 10:00:00,155.95,156.48,155.64,156.41,624515.0,147.6906,148.1925,147.397,148.1262,624515.0
2024-03-19 11:00:00,156.39,156.77,156.36,156.62,487466.0,148.1073,148.4672,148.0789,148.3251,487466.0
2024-03-19 12:00:00,156.62,156.84,156.31,156.38,449935.0,148.3251,148.5335,148.0315,148.0978,449935.0
2024-03-19 13:00:00,156.38,156.77,156.24,156.64,524419.0,148.0978,148.4672,147.9652,148.3441,524419.0
2024-03-19 14:00:00,156.64,156.83,156.36,156.38,491680.0,148.3441,148.524,148.0789,148.0978,491680.0
2024-03-19 15:00:00,156.38,156.76,156.2,156.69,1008619.0,148.0978,148.4577,147.9274,148.3914,1008619.0
2024-03-20 09:30:00,155.76,156.43,155.5,155.72,428015.0,147.5107,148.1452,147.2644,147.4728,428015.0
2024-03-20 10:00:00,155.74,155.8,154.96,155.11,748743.0,147.4917,147.5485,146.753,146.8951,748743.0
2024-03-20 11:00:00,155.11,155.47,154.43,154.65,460659.0,146.8951,147.236,146.2511,146.4594,460659.0
2024-03-20 12:00:00,154.66,155.0,154.44,154.62,475469.0,146.4689,146.7909,146.2606,146.431,475469.0
2024-03-20 13:00:00,154.62,154.68,154.23,154.5,543168.0,146.431,146.4879,146.0617,146.3174,543168.0
2024-03-20 14:00:00,154.49,155.39,154.38,155.09,818947.0,146.3079,147.1603,146.2037,146.8761,818947.0
2024-03-20 15:00:00,155.13,155.44,154.37,154.44,1560686.0,146.914,147.2076,146.1943,146.2606,1560686.0
2024-03-21 09:30:00,154.95,155.66,154.41,155.32,447228.0,146.7436,147.416,146.2322,147.094,447228.0
2024-03-21 10:00:00,155.31,155.69,155.1,155.17,474746.0,147.0845,147.4444,146.8856,146.9519,474746.0
2024-03-21 11:00:00,155.17,155.18,154.49,154.61,524721.0,146.9519,146.9614,146.3079,146.4216,524721.0
2024-03-21 12:00:00,154.59,154.93,154.42,154.8,438091.0,146.4026,146.7246,146.2416,146.6015,438091.0
2024-03-21 13:00:00,154.8,154.92,154.68,154.83,361004.0,146.6015,146.7151,146.4879,146.6299,361004.0
2024-03-21 14:00:00,154.83,154.99,154.5,154.78,458393.0,146.6299,146.7814,146.3174,146.5826,458393.0
2024-03-21 15:00:00,154.8,155.17,154.74,154.86,1081264.0,146.6015,146.9519,146.5447,146.6583,1081264.0
2024-03-22 09:30:00,155.08,155.28,154.61,154.82,257246.0,146.8667,147.0561,146.4216,146.6204,257246.0
2024-03-22 10:00:00,154.81,154.92,154.31,154.35,391681.0,146.611,146.7151,146.1375,146.1753,391681.0
2024-03-22 11:00:00,154.36,154.76,154.33,154.72,328130.0,146.1848,146.5636,146.1564,146.5257,328130.0
2024-03-22 12:00:00,154.71,154.8,154.23,154.32,353763.0,146.5163,146.6015,146.0617,146.1469,353763.0
2024-03-22 13:00:00,154.31,154.67,154.27,154.65,495779.0,146.1375,146.4784,146.0996,146.4594,495779.0
2024-03-22 14:00:00,154.66,154.68,154.32,154.64,413856.0,146.4689,146.4879,146.1469,146.45,413856.0
2024-03-22 15:00:00,154.62,154.84,154.16,154.65,1256099.0,146.431,146.6394,145.9954,146.4594,1256099.0
2024-03-25 09:30:00,155.48,157.31,155.27,156.63,617747.0,147.2455,148.9786,147.0466,148.3346,617747.0
2024-03-25 10:00:00,156.63,156.8,156.12,156.53,472349.0,148.3346,148.4956,147.8516,148.2399,472349.0
2024-03-25 11:00:00,156.54,156.91,156.41,156.87,403490.0,148.2493,148.5998,148.1262,148.5619,403490.0
2024-03-25 12:00:00,156.86,157.01,156.53,156.64,412124.0,148.5524,148.6945,148.2399,148.3441,412124.0
2024-03-25 13:00:00,156.64,156.7,156.35,156.4,291200.0,148.3441,148.4009,148.0694,148.1168,291200.0
2024-03-25 14:00:00,156.4,156.56,156.31,156.4,333172.0,148.1168,148.2683,148.0315,148.1168,333172.0
2024-03-25 15:00:00,156.4,156.55,156.14,156.49,768912.0,148.1168,148.2588,147.8705,148.202,768912.0
2024-03-26 09:30:00,156.52,156.86,155.61,155.74,327538.0,148.2304,148.5524,147.3686,147.4917,327538.0
2024-03-26 10:00:00,155.74,155.74,154.95,155.25,623482.0,147.4917,147.4917,146.7436,147.0277,623482.0
2024-03-26 11:00:00,155.25,155.29,154.65,154.86,395224.0,147.0277,147.0656,146.4594,146.6583,395224.0
2024-03-26 12:00:00,154.85,155.54,154.7,155.24,459566.0,146.6489,147.3023,146.5068,147.0182,459566.0
2024-03-26 13:00:00,155.21,155.52,155.17,155.49,297342.0,146.9898,147.2834,146.9519,147.255,297342.0
2024-03-26 14:00:00,155.47,155.66,155.28,155.45,485925.0,147.236,147.416,147.0561,147.2171,485925.0
2024-03-26 15:00:00,155.44,155.68,155.06,155.28,990168.0,147.2076,147.4349,146.8477,147.0561,990168.0
2024-03-27 09:30:00,154.87,155.78,154.85,155.22,372413.0,146.6678,147.5296,146.6489,146.9993,372413.0
2024-03-27 10:00:00,155.2,155.68,155.09,155.39,495407.0,146.9803,147.4349,146.8761,147.1603,495407.0
2024-03-27 11:00:00,155.38,155.69,155.35,155.63,259893.0,147.1508,147.4444,147.1224,147.3875,259893.0
2024-03-27 12:00:00,155.62,155.81,155.49,155.62,296448.0,147.3781,147.558,147.255,147.3781,296448.0
2024-03-27 13:00:00,155.61,155.69,155.31,155.41,264765.0,147.3686,147.4444,147.0845,147.1792,264765.0
2024-03-27 14:00:00,155.41,156.02,155.39,155.93,347359.0,147.1792,147.7569,147.1603,147.6717,347359.0
2024-03-27 15:00:00,155.93,156.44,155.55,156.36,1069273.0,147.6717,148.1546,147.3118,148.0789,1069273.0
2024-03-28 09:30:00,157.15,158.01,156.71,156.87,483265.0,148.827,149.6415,148.4103,148.5619,483265.0
2024-03-28 10:00:00,156.87,157.58,156.37,157.5,606749.0,148.5619,149.2343,148.0884,149.1585,606749.0
2024-03-28 11:00:00,157.49,157.56,157.09,157.43,307835.0,149.149,149.2153,148.7702,149.0922,307835.0
2024-03-28 12:00:00,157.43,157.56,157.23,157.56,298535.0,149.0922,149.2153,148.9028,149.2153,298535.0
2024-03-28 13:00:00,157.55,157.91,157.49,157.9,395278.0,149.2059,149.5468,149.149,149.5373,395278.0
2024-03-28 14:00:00,157.9,158.19,157.74,157.9,588772.0,149.5373,149.812,149.3858,149.5373,588772.0
2024-03-28 15:00:00,157.91,158.16,157.65,157.71,1493587.0,149.5468,149.7836,149.3006,149.3574,1493587.0
2024-04-01 09:30:00,158.27,158.35,156.94,157.88,295506.0,149.8877,149.9635,148.6282,149.5184,295506.0
2024-04-01 10:00:00,157.86,158.81,157.63,158.62,601086.0,149.4994,150.3991,149.2816,150.2192,601086.0
2024-04-01 11:00:00,158.63,159.05,158.31,158.94,556614.0,150.2287,150.6264,149.9256,150.5222,556614.0
2024-04-01 12:00:00,158.9,159.34,158.84,159.32,432693.0,150.4844,150.9011,150.4275,150.8821,432693.0
2024-04-01 13:00:00,159.32,159.33,158.63,159.25,404514.0,150.8821,150.8916,150.2287,150.8158,404514.0
2024-04-01 14:00:00,159.25,159.53,159.14,159.44,515705.0,150.8158,151.081,150.7116,150.9958,515705.0
2024-04-01 15:00:00,159.45,159.59,159.02,159.03,974603.0,151.0052,151.1378,150.598,150.6075,974603.0
2024-04-02 09:30:00,160.05,161.04,159.59,161.04,944909.0,151.5735,152.511,151.1378,152.511,944909.0
2024-04-02 10:00:00,161.04,161.22,159.39,159.52,727920.0,152.511,152.6815,150.9484,151.0715,727920.0
2024-04-02 11:00:00,159.52,159.71,159.15,159.32,482759.0,151.0715,151.2515,150.7211,150.8821,482759.0
2024-04-02 12:00:00,159.32,159.42,159.05,159.27,539107.0,150.8821,150.9768,150.6264,150.8348,539107.0
2024-04-02 13:00:00,159.27,159.34,159.02,159.16,497559.0,150.8348,150.9011,150.598,150.7306,497559.0
2024-04-02 14:00:00,159.15,159.49,159.03,159.4,542533.0,150.7211,151.0431,150.6075,150.9579,542533.0
2024-04-02 15:00:00,159.39,159.94,159.36,159.81,1436378.0,150.9484,151.4693,150.92,151.3462,1436378.0
2024-04-03 09:30:00,160.1,160.55,159.75,159.99,633992.0,151.6208,152.047,151.2893,151.5166,633992.0
2024-04-03 10:00:00,160.0,160.36,159.72,160.32,663142.0,151.5261,151.867,151.2609,151.8292,663142.0
2024-04-03 11:00:00,160.33,160.95,160.27,160.68,588190.0,151.8386,152.4258,151.7818,152.1701,588190.0
2024-04-03 12:00:00,160.68,160.75,160.34,160.48,454236.0,152.1701,152.2364,151.8481,151.9807,454236.0
2024-04-03 13:00:00,160.47,160.81,160.45,160.65,382866.0,151.9712,152.2932,151.9523,152.1417,382866.0
2024-04-03 14:00:00,160.67,160.69,160.17,160.47,507462.0,152.1606,152.1796,151.6871,151.9712,507462.0
2024-04-03 15:00:00,160.48,160.73,160.01,160.43,1258870.0,151.9807,152.2174,151.5356,151.9333,1258870.0
2024-04-04 09:30:00,160.8,161.05,159.97,160.71,807394.0,152.2837,152.5205,151.4977,152.1985,807394.0
2024-04-04 10:00:00,160.7,161.94,160.68,161.67,980094.0,152.189,153.3634,152.1701,153.1077,980094.0
2024-04-04 11:00:00,161.66,161.95,161.41,161.46,664612.0,153.0982,153.3728,152.8614,152.9088,664612.0
2024-04-04 12:00:00,161.46,161.5,161.13,161.35,871546.0,152.9088,152.9467,152.5963,152.8046,871546.0
2024-04-04 13:00:00,161.34,161.56,161.05,161.14,498966.0,152.7951,153.0035,152.5205,152.6057,498966.0
2024-04-04 14:00:00,161.13,161.36,160.59,160.63,588677.0,152.5963,152.8141,152.0849,152.1227,588677.0
2024-04-04 15:00:00,160.62,160.88,159.82,160.67,1244807.0,152.1133,152.3595,151.3556,152.1606,1244807.0
2024-04-05 09:30:00,161.33,161.33,159.87,160.09,452580.0,152.7857,152.7857,151.403,151.6113,452580.0
2024-04-05 10:00:00,160.07,160.95,159.86,160.94,491218.0,151.5924,152.4258,151.3935,152.4163,491218.0
2024-04-05 11:00:00,160.94,161.73,160.69,161.69,620762.0,152.4163,153.1645,152.1796,153.1266,620762.0
2024-04-05 12:00:00,161.71,162.17,161.62,162.15,594441.0,153.1455,153.5812,153.0603,153.5622,594441.0
2024-04-05 13:00:00,162.15,162.16,161.26,161.42,351170.0,153.5622,153.5717,152.7194,152.8709,351170.0
2024-04-05 14:00:00,161.43,161.66,160.61,160.72,674161.0,152.8804,153.0982,152.1038,152.208,674161.0
2024-04-05 15:00:00,160.71,161.68,160.69,161.61,1122182.0,152.1985,153.1171,152.1796,153.0508,1122182.0
2024-04-08 09:30:00,161.65,162.51,161.31,161.32,435185.0,153.0887,153.9032,152.7667,152.7762,435185.0
2024-04-08 10:00:00,161.34,161.39,160.33,161.24,514094.0,152.7951,152.8425,151.8386,152.7004,514094.0
2024-04-08 11:00:00,161.25,161.6,161.05,161.07,333333.0,152.7099,153.0414,152.5205,152.5394,333333.0
2024-04-08 12:00:00,161.06,161.64,160.98,161.58,297268.0,152.53,153.0792,152.4542,153.0224,297268.0
2024-04-08 13:00:00,161.58,161.62,161.31,161.54,285094.0,153.0224,153.0603,152.7667,152.9845,285094.0
2024-04-08 14:00:00,161.56,161.77,161.49,161.55,349879.0,153.0035,153.2024,152.9372,152.994,349879.0
2024-04-08 15:00:00,161.55,161.9,160.88,161.3,1636905.0,152.994,153.3255,152.3595,152.7573,1636905.0
2024-04-09 09:30:00,161.85,162.54,161.62,161.83,369765.0,153.2781,153.9316,153.0603,153.2592,369765.0
2024-04-09 10:00:00,161.82,161.91,160.53,160.78,547180.0,153.2497,153.3349,152.028,152.2648,547180.0
2024-04-09 11:00:00,160.77,160.95,160.53,160.7,388163.0,152.2553,152.4258,152.028,152.189,388163.0
2024-04-09 12:00:00,160.71,161.0,160.46,160.49,379885.0,152.1985,152.4731,151.9617,151.9901,379885.0
2024-04-09 13:00:00,160.5,161.0,160.47,160.74,366799.0,151.9996,152.4731,151.9712,152.2269,366799.0
2024-04-09 14:00:00,160.74,161.22,160.69,160.99,382789.0,152.2269,152.6815,152.1796,152.4637,382789.0
2024-04-09 15:00:00,160.99,162.09,160.93,162.02,1326655.0,152.4637,153.5054,152.4068,153.4391,1326655.0
2024-04-10 09:30:00,162.21,162.75,161.4,162.06,453332.0,153.6191,154.1305,152.852,153.477,453332.0
2024-04-10 10:00:00,162.06,162.77,161.95,162.17,753421.0,153.477,154.1494,153.3728,153.5812,753421.0
2024-04-10 11:00:00,162.16,162.16,161.18,161.44,490376.0,153.5717,153.5717,152.6436,152.8898,490376.0
2024-04-10 12:00:00,161.43,161.6,161.22,161.53,303534.0,152.8804,153.0414,152.6815,152.9751,303534.0
2024-04-10 13:00:00,161.53,162.48,161.01,162.22,422209.0,152.9751,153.8748,152.4826,153.6285,422209.0
2024-04-10 14:00:00,162.24,162.68,162.06,162.11,534390.0,153.6475,154.0642,153.477,153.5244,534390.0
2024-04-10 15:00:00,162.11,162.75,162.02,162.61,1264111.0,153.5244,154.1305,153.4391,153.9979,1264111.0
2024-04-11 09:30:00,163.62,163.62,161.76,161.83,507796.0,154.9544,154.9544,153.1929,153.2592,507796.0
2024-04-11 10:00:00,161.84,161.95,159.83,160.09,754757.0,153.2687,153.3728,151.3651,151.6113,754757.0
2024-04-11 11:00:00,160.09,160.28,159.8,160.25,569289.0,151.6113,151.7913,151.3367,151.7629,569289.0
2024-04-11 12:00:00,160.25,160.76,160.23,160.7,502130.0,151.7629,152.2459,151.7439,152.189,502130.0
2024-04-11 13:00:00,160.69,161.57,160.69,161.15,371772.0,152.1796,153.013,152.1796,152.6152,371772.0
2024-04-11 14:00:00,161.14,161.85,161.06,161.74,379895.0,152.6057,153.2781,152.53,153.1739,379895.0
2024-04-11 15:00:00,161.74,162.0,161.43,161.89,903233.0,153.1739,153.4202,152.8804,153.316,903233.0
2024-04-12 09:30:00,162.29,163.87,162.29,163.06,877358.0,153.6948,155.1911,153.6948,154.424,877358.0
2024-04-12 10:00:00,163.08,163.33,162.27,162.29,635053.0,154.443,154.6797,153.6759,153.6948,635053.0
2024-04-12 11:00:00,162.28,162.64,161.18,161.87,566236.0,153.6853,154.0263,152.6436,153.2971,566236.0
2024-04-12 12:00:00,161.86,161.98,160.85,160.85,572149.0,153.2876,153.4012,152.3311,152.3311,572149.0
2024-04-12 13:00:00,160.85,161.04,160.02,160.04,600114.0,152.3311,152.511,151.545,151.564,600114.0
2024-04-12 14:00:00,160.02,160.55,158.29,158.39,1145637.0,151.545,152.047,149.9067,150.0014,1145637.0
2024-04-12 15:00:00,158.36,159.08,158.04,158.96,2086233.0,149.973,150.6548,149.6699,150.5412,2086233.0
2024-04-15 09:30:00,159.94,160.49,159.45,160.05,423787.0,151.4693,151.9901,151.0052,151.5735,423787.0
2024-04-15 10:00:00,160.04,160.08,158.6,158.72,723934.0,151.564,151.6019,150.2002,150.3139,723934.0
2024-04-15 11:00:00,158.72,159.31,158.4,159.25,524927.0,150.3139,150.8726,150.0108,150.8158,524927.0
2024-04-15 12:00:00,159.27,159.52,158.39,158.56,569163.0,150.8348,151.0715,150.0014,150.1624,569163.0
2024-04-15 13:00:00,158.55,158.61,157.67,158.07,464950.0,150.1529,150.2097,149.3195,149.6983,464950.0
2024-04-15 14:00:00,158.07,158.12,157.54,157.83,343040.0,149.6983,149.7457,149.1964,149.471,343040.0
2024-04-15 15:00:00,157.82,158.1,157.36,157.59,917168.0,149.4616,149.7267,149.0259,149.2437,917168.0
2024-04-16 09:30:00,157.3,157.81,156.44,156.86,274760.0,148.9691,149.4521,148.1546,148.5524,274760.0
2024-04-16 10:00:00,156.86,156.99,155.66,156.55,584382.0,148.5524,148.6755,147.416,148.2588,584382.0
2024-04-16 11:00:00,156.55,157.05,156.51,156.65,400641.0,148.2588,148.7323,148.2209,148.3535,400641.0
2024-04-16 12:00:00,156.66,156.66,156.13,156.2,224419.0,148.363,148.363,147.8611,147.9274,224419.0
2024-04-16 13:00:00,156.22,156.24,155.42,155.82,287958.0,147.9463,147.9652,147.1887,147.5675,287958.0
2024-04-16 14:00:00,155.81,156.66,155.48,156.66,374270.0,147.558,148.363,147.2455,148.363,374270.0
2024-04-16 15:00:00,156.69,156.86,156.09,156.26,828528.0,148.3914,148.5524,147.8232,147.9842,828528.0
2024-04-17 09:30:00,155.99,157.37,155.95,157.31,376297.0,147.7285,149.0354,147.6906,148.9786,376297.0
2024-04-17 10:00:00,157.32,157.7,157.14,157.33,623656.0,148.988,149.3479,148.8176,148.9975,623656.0
2024-04-17 11:00:00,157.32,157.52,156.45,156.81,611517.0,148.988,149.1774,148.1641,148.505,611517.0
2024-04-17 12:00:00,156.79,156.79,155.64,156.41,580857.0,148.4861,148.4861,147.397,148.1262,580857.0
2024-04-17 13:00:00,156.4,157.07,156.26,156.96,369945.0,148.1168,148.7513,147.9842,148.6471,369945.0
2024-04-17 14:00:00,156.97,157.71,156.7,156.76,389991.0,148.6566,149.3574,148.4009,148.4577,389991.0
2024-04-17 15:00:00,156.76,156.91,156.35,156.37,1011060.0,148.4577,148.5998,148.0694,148.0884,1011060.0
2024-04-18 09:30:00,157.14,157.9,156.39,157.41,316778.0,148.8176,149.5373,148.1073,149.0733,316778.0
2024-04-18 10:00:00,157.46,158.04,157.11,157.87,356083.0,149.1206,149.6699,148.7892,149.5089,356083.0
2024-04-18 11:00:00,157.85,158.02,157.37,157.71,308277.0,149.49,149.651,149.0354,149.3574,308277.0
2024-04-18 12:00:00,157.72,157.95,157.02,157.14,271124.0,149.3669,149.5847,148.7039,148.8176,271124.0
2024-04-18 13:00:00,157.12,157.35,156.87,157.25,262082.0,148.7986,149.0165,148.5619,148.9217,262082.0
2024-04-18 14:00:00,157.25,157.42,156.89,157.09,299539.0,148.9217,149.0827,148.5808,148.7702,299539.0
2024-04-18 15:00:00,157.1,157.86,157.08,157.54,822435.0,148.7797,149.4994,148.7607,149.1964,822435.0
2024-04-19 09:30:00,158.75,159.89,158.14,159.67,739187.0,150.3423,151.4219,149.7646,151.2136,739187.0
2024-04-19 10:00:00,159.68,160.75,159.65,160.27,691296.0,151.223,152.2364,151.1946,151.7818,691296.0
2024-04-19 11:00:00,160.27,160.52,159.7,160.29,406637.0,151.7818,152.0186,151.242,151.8007,406637.0
2024-04-19 12:00:00,160.27,160.66,159.74,160.65,527449.0,151.7818,152.1511,151.2799,152.1417,527449.0
2024-04-19 13:00:00,160.67,160.75,160.13,160.22,294825.0,152.1606,152.2364,151.6492,151.7344,294825.0
2024-04-19 14:00:00,160.22,160.23,159.76,160.16,341088.0,151.7344,151.7439,151.2988,151.6776,341088.0
2024-04-19 15:00:00,160.15,160.36,159.73,160.02,1224541.0,151.6682,151.867,151.2704,151.545,1224541.0
2024-04-22 09:30:00,159.95,160.48,158.44,160.41,493856.0,151.4787,151.9807,150.0487,151.9144,493856.0
2024-04-22 10:00:00,160.41,161.62,160.25,161.33,560955.0,151.9144,153.0603,151.7629,152.7857,560955.0
2024-04-22 11:00:00,161.33,161.51,160.73,161.39,357542.0,152.7857,152.9561,152.2174,152.8425,357542.0
2024-04-22 12:00:00,161.4,161.68,161.27,161.58,311778.0,152.852,153.1171,152.7288,153.0224,311778.0
2024-04-22 13:00:00,161.57,162.51,161.47,162.42,302480.0,153.013,153.9032,152.9182,153.8179,302480.0
2024-04-22 14:00:00,162.42,162.7,162.34,162.52,389711.0,153.8179,154.0831,153.7422,153.9126,389711.0
2024-04-22 15:00:00,162.52,162.52,161.65,162.01,785367.0,153.9126,153.9126,153.0887,153.4296,785367.0
2024-04-23 09:30:00,161.31,161.89,160.6,161.39,304274.0,152.7667,153.316,152.0943,152.8425,304274.0
2024-04-23 10:00:00,161.43,161.61,160.72,161.54,365796.0,152.8804,153.0508,152.208,152.9845,365796.0
2024-04-23 11:00:00,161.55,161.84,161.27,161.65,326598.0,152.994,153.2687,152.7288,153.0887,326598.0
2024-04-23 12:00:00,161.66,162.31,161.65,162.15,365293.0,153.0982,153.7138,153.0887,153.5622,365293.0
2024-04-23 13:00:00,162.15,162.47,162.04,162.44,243112.0,153.5622,153.8653,153.4581,153.8369,243112.0
2024-04-23 14:00:00,162.43,162.62,162.32,162.43,244468.0,153.8274,154.0073,153.7232,153.8274,244468.0
2024-04-23 15:00:00,162.43,162.85,162.08,162.84,987221.0,153.8274,154.2252,153.4959,154.2157,987221.0
2024-04-24 09:30:00,161.88,162.74,161.44,162.33,448419.0,153.3065,154.121,152.8898,153.7327,448419.0
2024-04-24 10:00:00,162.34,163.53,162.14,162.74,833739.0,153.7422,154.8691,153.5528,154.121,833739.0
2024-04-24 11:00:00,162.76,162.83,162.31,162.76,344501.0,154.1399,154.2062,153.7138,154.1399,344501.0
2024-04-24 12:00:00,162.81,163.1,162.76,162.98,297561.0,154.1873,154.4619,154.1399,154.3483,297561.0
2024-04-24 13:00:00,162.97,163.59,162.89,163.46,502967.0,154.3388,154.926,154.263,154.8029,502967.0
2024-04-24 14:00:00,163.46,163.46,162.86,163.04,584039.0,154.8029,154.8029,154.2346,154.4051,584039.0
2024-04-24 15:00:00,163.03,163.84,162.95,163.56,1206211.0,154.3956,155.1627,154.3199,154.8976,1206211.0
2024-04-25 09:30:00,163.7,164.63,162.9,163.45,854681.0,155.0301,155.9109,154.2725,154.7934,854681.0
2024-04-25 10:00:00,163.46,163.91,162.67,163.41,945262.0,154.8029,155.229,154.0547,154.7555,945262.0
2024-04-25 11:00:00,163.42,164.16,163.32,164.13,662422.0,154.765,155.4658,154.6703,155.4374,662422.0
2024-04-25 12:00:00,164.12,164.93,164.01,164.52,583099.0,155.4279,156.195,155.3237,155.8067,583099.0
2024-04-25 13:00:00,164.51,164.96,164.11,164.88,459024.0,155.7972,156.2234,155.4184,156.1476,459024.0
2024-04-25 14:00:00,164.9,164.94,164.22,164.83,616336.0,156.1666,156.2045,155.5226,156.1003,616336.0
2024-04-25 15:00:00,164.83,165.6,164.83,165.29,1594371.0,156.1003,156.8295,156.1003,156.5359,1594371.0
2024-04-26 09:30:00,165.23,166.98,163.3,164.03,1137095.0,156.4791,158.1364,154.6513,155.3427,1137095.0
2024-04-26 10:00:00,164.01,164.81,163.43,163.81,968387.0,155.3237,156.0814,154.7744,155.1343,968387.0
2024-04-26 11:00:00,163.82,164.43,163.62,164.24,526207.0,155.1438,155.7215,154.9544,155.5415,526207.0
2024-04-26 12:00:00,164.22,164.95,164.12,164.83,420859.0,155.5226,156.2139,155.4279,156.1003,420859.0
2024-04-26 13:00:00,164.81,165.21,164.64,165.01,495092.0,156.0814,156.4602,155.9204,156.2708,495092.0
2024-04-26 14:00:00,165.01,165.51,164.97,165.48,568990.0,156.2708,156.7443,156.2329,156.7159,568990.0
2024-04-26 15:00:00,165.48,166.54,165.43,165.89,1683407.0,156.7159,157.7197,156.6685,157.1042,1683407.0
2024-04-29 09:30:00,165.91,166.24,165.13,165.51,503948.0,157.1231,157.4356,156.3844,156.7443,503948.0
2024-04-29 10:00:00,165.51,166.41,164.69,165.4,640465.0,156.7443,157.5966,155.9677,156.6401,640465.0
2024-04-29 11:00:00,165.39,166.17,165.32,166.16,483980.0,156.6306,157.3693,156.5643,157.3599,483980.0
2024-04-29 12:00:00,166.17,167.11,166.15,166.9,450386.0,157.3693,158.2595,157.3504,158.0607,450386.0
2024-04-29 13:00:00,166.9,167.02,166.15,166.45,271033.0,158.0607,158.1743,157.3504,157.6345,271033.0
2024-04-29 14:00:00,166.45,166.46,166.06,166.37,386230.0,157.6345,157.644,157.2652,157.5587,386230.0
2024-04-29 15:00:00,166.38,166.47,166.04,166.34,771242.0,157.5682,157.6534,157.2462,157.5303,771242.0
2024-04-30 09:30:00,165.97,166.12,164.86,164.99,385709.0,157.1799,157.322,156.1287,156.2518,385709.0
2024-04-30 10:00:00,164.91,165.14,164.17,164.46,697624.0,156.1761,156.3939,155.4753,155.7499,697624.0
2024-04-30 11:00:00,164.41,164.74,163.74,163.8,363136.0,155.7025,156.0151,155.068,155.1248,363136.0
2024-04-30 12:00:00,163.78,164.12,162.72,162.72,366352.0,155.1059,155.4279,154.102,154.102,366352.0
2024-04-30 13:00:00,162.7,163.63,162.66,163.57,315681.0,154.0831,154.9638,154.0452,154.907,315681.0
2024-04-30 14:00:00,163.58,163.72,162.78,162.83,318180.0,154.9165,155.0491,154.1589,154.2062,318180.0
2024-04-30 15:00:00,162.81,163.01,160.95,161.26,1379438.0,154.1873,154.3767,152.4258,152.7194,1379438.0
2024-05-01 09:30:00,160.78,161.45,160.13,160.72,302108.0,152.2648,152.8993,151.6492,152.208,302108.0
2024-05-01 10:00:00,160.76,161.12,159.46,159.78,391544.0,152.2459,152.5868,151.0147,151.3178,391544.0
2024-05-01 11:00:00,159.77,160.12,159.29,159.63,472810.0,151.3083,151.6397,150.8537,151.1757,472810.0
2024-05-01 12:00:00,159.69,159.99,159.39,159.82,456411.0,151.2325,151.5166,150.9484,151.3556,456411.0
2024-05-01 13:00:00,159.8,159.86,159.04,159.08,289210.0,151.3367,151.3935,150.6169,150.6548,289210.0
2024-05-01 14:00:00,159.12,160.69,158.9,160.38,412173.0,150.6927,152.1796,150.4844,151.886,412173.0
2024-05-01 15:00:00,160.44,160.63,159.38,159.59,1605053.0,151.9428,152.1227,150.9389,151.1378,1605053.0
2024-05-02 09:30:00,160.41,161.78,160.15,160.49,954428.0,151.9144,153.2118,151.6682,151.9901,954428.0
2024-05-02 10:00:00,160.5,161.28,159.89,160.75,580127.0,151.9996,152.7383,151.4219,152.2364,580127.0
2024-05-02 11:00:00,160.77,161.04,160.48,160.59,560995.0,152.2553,152.511,151.9807,152.0849,560995.0
2024-05-02 12:00:00,160.59,160.99,160.42,160.99,416528.0,152.0849,152.4637,151.9239,152.4637,416528.0
2024-05-02 13:00:00,160.98,161.48,160.82,161.33,450478.0,152.4542,152.9277,152.3027,152.7857,450478.0
2024-05-02 14:00:00,161.34,161.62,161.12,161.33,841932.0,152.7951,153.0603,152.5868,152.7857,841932.0
2024-05-02 15:00:00,161.33,161.58,160.52,160.8,1058899.0,152.7857,153.0224,152.0186,152.2837,1058899.0
2024-05-03 09:30:00,160.66,160.66,158.65,159.84,468120.0,152.1511,152.1511,150.2476,151.3746,468120.0
2024-05-03 10:00:00,159.87,160.18,157.61,157.69,1294679.0,151.403,151.6966,149.2627,149.3384,1294679.0
2024-05-03 11:00:00,157.68,158.31,157.04,157.98,675156.0,149.329,149.9256,148.7229,149.6131,675156.0
2024-05-03 12:00:00,157.99,159.12,157.96,159.05,751215.0,149.6226,150.6927,149.5941,150.6264,751215.0
2024-05-03 13:00:00,159.06,159.36,158.54,159.28,902458.0,150.6359,150.92,150.1434,150.8442,902458.0
2024-05-03 14:00:00,159.28,159.29,158.8,159.15,453769.0,150.8442,150.8537,150.3897,150.7211,453769.0
2024-05-03 15:00:00,159.14,160.29,158.98,160.25,2096846.0,150.7116,151.8007,150.5601,151.7629,2096846.0
2024-05-06 09:30:00,160.73,162.69,160.73,162.53,589061.0,152.2174,154.0736,152.2174,153.9221,589061.0
2024-05-06 10:00:00,162.53,163.64,162.5,163.21,887387.0,153.9221,154.9733,153.8937,154.5661,887387.0
2024-05-06 11:00:00,163.19,163.45,162.72,163.29,433557.0,154.5472,154.7934,154.102,154.6419,433557.0
2024-05-06 12:00:00,163.28,164.02,162.64,162.84,662686.0,154.6324,155.3332,154.0263,154.2157,662686.0
2024-05-06 13:00:00,162.84,162.94,162.05,162.25,361762.0,154.2157,154.3104,153.4675,153.6569,361762.0
2024-05-06 14:00:00,162.23,162.49,162.12,162.28,393443.0,153.638,153.8842,153.5338,153.6853,393443.0
2024-05-06 15:00:00,162.25,162.42,161.9,162.3,967884.0,153.6569,153.8179,153.3255,153.7043,967884.0
2024-05-07 09:30:00,162.31,162.93,162.02,162.53,407253.0,153.7138,154.3009,153.4391,153.9221,407253.0
2024-05-07 10:00:00,162.52,162.93,162.16,162.4,486264.0,153.9126,154.3009,153.5717,153.799,486264.0
2024-05-07 11:00:00,162.44,162.76,162.37,162.7,390832.0,153.8369,154.1399,153.7706,154.0831,390832.0
2024-05-07 12:00:00,162.7,163.15,162.57,162.67,305954.0,154.0831,154.5093,153.96,154.0547,305954.0
2024-05-07 13:00:00,162.67,163.04,162.67,162.77,267861.0,154.0547,154.4051,154.0547,154.1494,267861.0
2024-05-07 14:00:00,162.75,162.96,162.7,162.79,346690.0,154.1305,154.3293,154.0831,154.1683,346690.0
2024-05-07 15:00:00,162.8,162.93,162.45,162.63,1245173.0,154.1778,154.3009,153.8463,154.0168,1245173.0
2024-05-08 09:30:00,161.95,162.54,161.53,162.15,344016.0,153.3728,153.9316,152.9751,153.5622,344016.0
2024-05-08 10:00:00,162.15,162.58,161.97,162.44,832509.0,153.5622,153.9695,153.3918,153.8369,832509.0
2024-05-08 11:00:00,162.43,162.86,162.3,162.62,395060.0,153.8274,154.2346,153.7043,154.0073,395060.0
2024-05-08 12:00:00,162.63,162.69,161.95,162.58,652487.0,154.0168,154.0736,153.3728,153.9695,652487.0
2024-05-08 13:00:00,162.57,162.69,162.26,162.31,292912.0,153.96,154.0736,153.6664,153.7138,292912.0
2024-05-08 14:00:00,162.31,162.49,162.01,162.23,254482.0,153.7138,153.8842,153.4296,153.638,254482.0
2024-05-08 15:00:00,162.22,163.08,162.19,162.52,841274.0,153.6285,154.443,153.6001,153.9126,841274.0
2024-05-09 09:30:00,163.02,163.67,162.73,163.57,310270.0,154.3862,155.0017,154.1115,154.907,310270.0
2024-05-09 10:00:00,163.58,164.1,163.44,164.08,343278.0,154.9165,155.409,154.7839,155.39,343278.0
2024-05-09 11:00:00,164.06,164.15,163.39,163.41,231380.0,155.3711,155.4563,154.7366,154.7555,231380.0
2024-05-09 12:00:00,163.41,164.16,163.36,164.1,287727.0,154.7555,155.4658,154.7081,155.409,287727.0
2024-05-09 13:00:00,164.09,164.62,164.06,164.53,486568.0,155.3995,155.9014,155.3711,155.8162,486568.0
2024-05-09 14:00:00,164.54,164.82,164.22,164.8,404529.0,155.8257,156.0908,155.5226,156.0719,404529.0
2024-05-09 15:00:00,164.8,165.51,164.73,165.48,1408327.0,156.0719,156.7443,156.0056,156.7159,1408327.0
2024-05-10 09:30:00,166.04,166.42,165.35,165.87,423422.0,157.2462,157.6061,156.5928,157.0852,423422.0
2024-05-10 10:00:00,165.86,165.92,165.3,165.81,450506.0,157.0757,157.1326,156.5454,157.0284,450506.0
2024-05-10 11:00:00,165.81,165.86,165.17,165.42,286303.0,157.0284,157.0757,156.4223,156.659,286303.0
2024-05-10 12:00:00,165.41,165.43,165.12,165.17,295814.0,156.6496,156.6685,156.3749,156.4223,295814.0
2024-05-10 13:00:00,165.17,165.49,165.01,165.43,261493.0,156.4223,156.7253,156.2708,156.6685,261493.0
2024-05-10 14:00:00,165.43,165.5,165.24,165.49,285088.0,156.6685,156.7348,156.4886,156.7253,285088.0
2024-05-10 15:00:00,165.49,166.13,165.42,165.82,1020984.0,156.7253,157.3314,156.659,157.0379,1020984.0
2024-05-13 09:30:00,166.48,166.91,166.12,166.53,327470.0,157.6629,158.0701,157.322,157.7103,327470.0
2024-05-13 10:00:00,166.53,166.6,165.02,165.03,372470.0,157.7103,157.7766,156.2802,156.2897,372470.0
2024-05-13 11:00:00,165.05,165.09,164.29,164.69,410840.0,156.3086,156.3465,155.5889,155.9677,410840.0
2024-05-13 12:00:00,164.68,165.05,164.53,164.68,253048.0,155.9582,156.3086,155.8162,155.9582,253048.0
2024-05-13 13:00:00,164.67,164.67,162.98,163.33,855714.0,155.9488,155.9488,154.3483,154.6797,855714.0
2024-05-13 14:00:00,163.35,164.46,163.26,164.46,647711.0,154.6987,155.7499,154.6134,155.7499,647711.0
2024-05-13 15:00:00,164.46,164.6,164.11,164.54,801102.0,155.7499,155.8825,155.4184,155.8257,801102.0
2024-05-14 09:30:00,164.34,165.1,164.26,164.93,380119.0,155.6362,156.356,155.5605,156.195,380119.0
2024-05-14 10:00:00,164.95,165.2,163.32,164.07,497994.0,156.2139,156.4507,154.6703,155.3805,497994.0
2024-05-14 11:00:00,164.06,164.27,163.78,163.84,307559.0,155.3711,155.57,155.1059,155.1627,307559.0
2024-05-14 12:00:00,163.81,163.83,163.07,163.44,243722.0,155.1343,155.1533,154.4335,154.7839,243722.0
2024-05-14 13:00:00,163.44,163.49,163.02,163.08,198573.0,154.7839,154.8313,154.3862,154.443,198573.0
2024-05-14 14:00:00,163.09,163.61,163.09,163.53,303234.0,154.4524,154.9449,154.4524,154.8691,303234.0
2024-05-14 15:00:00,163.53,163.73,163.21,163.57,681106.0,154.8691,155.0586,154.5661,154.907,681106.0
2024-05-15 09:30:00,163.13,163.33,160.66,160.83,638131.0,154.4903,154.6797,152.1511,152.3121,638131.0
2024-05-15 10:00:00,160.83,162.09,160.17,161.9,726058.0,152.3121,153.5054,151.6871,153.3255,726058.0
2024-05-15 11:00:00,161.9,162.81,161.78,162.69,445601.0,153.3255,154.1873,153.2118,154.0736,445601.0
2024-05-15 12:00:00,162.73,163.31,162.64,163.3,408241.0,154.1115,154.6608,154.0263,154.6513,408241.0
2024-05-15 13:00:00,163.28,163.8,162.93,163.03,481566.0,154.6324,155.1248,154.3009,154.3956,481566.0
2024-05-15 14:00:00,163.02,163.05,162.55,162.88,386579.0,154.3862,154.4146,153.941,154.2536,386579.0
2024-05-15 15:00:00,162.87,163.29,162.45,163.08,980927.0,154.2441,154.6419,153.8463,154.443,980927.0
2024-05-16 09:30:00,161.53,162.0,160.48,160.53,385739.0,154.523,154.9726,153.5185,153.5663,385739.0
2024-05-16 10:00:00,160.52,161.84,160.5,161.72,366567.0,153.5568,154.8195,153.5376,154.7047,366567.0
2024-05-16 11:00:00,161.72,161.83,160.89,161.39,317402.0,154.7047,154.8099,153.9107,154.389,317402.0
2024-05-16 12:00:00,161.41,161.57,161.22,161.23,242166.0,154.4082,154.5612,154.2264,154.236,242166.0
2024-05-16 13:00:00,161.22,161.38,160.96,161.21,211150.0,154.2264,154.3795,153.9777,154.2168,211150.0
2024-05-16 14:00:00,161.21,161.26,160.51,161.04,414645.0,154.2168,154.2647,153.5472,154.0542,414645.0
2024-05-16 15:00:00,161.04,161.49,160.96,161.15,925412.0,154.0542,154.4847,153.9777,154.1594,925412.0
2024-05-17 09:30:00,161.75,161.95,161.2,161.74,401668.0,154.7334,154.9247,154.2073,154.7238,401668.0
2024-05-17 10:00:00,161.74,161.91,161.19,161.83,337527.0,154.7238,154.8865,154.1977,154.8099,337527.0
2024-05-17 11:00:00,161.79,162.22,161.79,161.91,370536.0,154.7717,155.183,154.7717,154.8865,370536.0
2024-05-17 12:00:00,161.89,162.27,161.87,162.13,283625.0,154.8673,155.2309,154.8482,155.0969,283625.0
2024-05-17 13:00:00,162.14,162.53,162.13,162.39,247878.0,155.1065,155.4796,155.0969,155.3457,247878.0
2024-05-17 14:00:00,162.4,162.97,162.29,162.82,352257.0,155.3552,155.9005,155.25,155.757,352257.0
2024-05-17 15:00:00,162.82,162.87,162.43,162.7,992681.0,155.757,155.8048,155.3839,155.6422,992681.0
2024-05-20 09:30:00,162.72,163.0,161.68,162.19,402983.0,155.6613,155.9292,154.6665,155.1543,402983.0
2024-05-20 10:00:00,162.19,162.48,161.77,162.21,315252.0,155.1543,155.4317,154.7525,155.1735,315252.0
2024-05-20 11:00:00,162.2,162.4,162.03,162.26,219086.0,155.1639,155.3552,155.0013,155.2213,219086.0
2024-05-20 12:00:00,162.25,162.4,161.52,161.67,222746.0,155.2117,155.3552,154.5134,154.6569,222746.0
2024-05-20 13:00:00,161.68,161.82,161.37,161.45,246557.0,154.6665,154.8004,154.3699,154.4464,246557.0
2024-05-20 14:00:00,161.47,161.71,161.18,161.3,219303.0,154.4656,154.6951,154.1881,154.3029,219303.0
2024-05-20 15:00:00,161.29,161.56,161.07,161.22,802192.0,154.2934,154.5517,154.0829,154.2264,802192.0
2024-05-21 09:30:00,160.58,161.46,160.15,160.72,353775.0,153.6142,154.456,153.2028,153.7481,353775.0
2024-05-21 10:00:00,160.75,161.34,160.49,161.05,316197.0,153.7768,154.3412,153.5281,154.0638,316197.0
2024-05-21 11:00:00,161.04,161.26,159.92,159.99,426613.0,154.0542,154.2647,152.9828,153.0498,426613.0
2024-05-21 12:00:00,159.97,160.16,159.74,160.11,245083.0,153.0306,153.2124,152.8106,153.1646,245083.0
2024-05-21 13:00:00,160.11,160.42,159.79,160.33,305323.0,153.1646,153.4611,152.8584,153.375,305323.0
2024-05-21 14:00:00,160.33,160.34,159.91,160.01,201892.0,153.375,153.3846,152.9732,153.0689,201892.0
2024-05-21 15:00:00,160.02,160.52,159.92,160.03,588682.0,153.0785,153.5568,152.9828,153.088,588682.0
2024-05-22 09:30:00,159.52,159.52,157.6,157.98,489486.0,152.6002,152.6002,150.7634,151.127,489486.0
2024-05-22 10:00:00,157.99,158.09,157.17,158.06,537444.0,151.1365,151.2322,150.3521,151.2035,537444.0
2024-05-22 11:00:00,158.06,158.25,157.46,157.5,416379.0,151.2035,151.3852,150.6295,150.6678,416379.0
2024-05-22 12:00:00,157.5,158.59,157.45,158.41,279549.0,150.6678,151.7105,150.6199,151.5383,279549.0
2024-05-22 13:00:00,158.39,158.71,157.79,158.05,284415.0,151.5192,151.8253,150.9452,151.1939,284415.0
2024-05-22 14:00:00,158.03,158.07,156.52,156.63,457646.0,151.1748,151.213,149.7303,149.8355,457646.0
2024-05-22 15:00:00,156.63,157.64,156.63,157.59,725027.0,149.8355,150.8017,149.8355,150.7539,725027.0
2024-05-23 09:30:00,157.7,158.6,157.48,157.87,270995.0,150.8591,151.7201,150.6486,151.0217,270995.0
2024-05-23 10:00:00,157.83,158.09,157.1,157.2,473594.0,150.9835,151.2322,150.2851,150.3808,473594.0
2024-05-23 11:00:00,157.21,157.87,157.11,157.71,587523.0,150.3904,151.0217,150.2947,150.8687,587523.0
2024-05-23 12:00:00,157.67,158.23,157.37,157.65,363146.0,150.8304,151.3661,150.5434,150.8113,363146.0
2024-05-23 13:00:00,157.65,157.73,156.93,157.12,386216.0,150.8113,150.8878,150.1225,150.3043,386216.0
2024-05-23 14:00:00,157.12,157.13,156.33,156.52,485614.0,150.3043,150.3138,149.5485,149.7303,485614.0
2024-05-23 15:00:00,156.51,157.14,156.39,156.94,880269.0,149.7207,150.3234,149.6059,150.1321,880269.0
2024-05-24 09:30:00,158.08,158.45,157.59,157.7,318284.0,151.2226,151.5766,150.7539,150.8591,318284.0
2024-05-24 10:00:00,157.79,158.69,157.6,157.88,468328.0,150.9452,151.8062,150.7634,151.0313,468328.0
2024-05-24 11:00:00,157.89,158.57,157.81,158.01,323147.0,151.0409,151.6914,150.9643,151.1557,323147.0
2024-05-24 12:00:00,158.0,158.97,157.97,158.04,437398.0,151.1461,152.074,151.1174,151.1844,437398.0
2024-05-24 13:00:00,158.05,158.05,157.73,157.88,197722.0,151.1939,151.1939,150.8878,151.0313,197722.0
2024-05-24 14:00:00,157.88,157.9,157.36,157.76,243722.0,151.0313,151.0504,150.5338,150.9165,243722.0
2024-05-24 15:00:00,157.76,157.8,157.3,157.71,585241.0,150.9165,150.9548,150.4765,150.8687,585241.0
2024-05-28 09:30:00,158.12,159.17,158.02,158.58,302949.0,151.2609,152.2653,151.1652,151.7009,302949.0
2024-05-28 10:00:00,158.59,159.41,157.95,159.13,437830.0,151.7105,152.4949,151.0983,152.2271,437830.0
2024-05-28 11:00:00,159.15,159.35,158.83,159.34,266549.0,152.2462,152.4375,151.9401,152.428,266549.0
2024-05-28 12:00:00,159.3,159.42,158.73,158.76,228967.0,152.3897,152.5045,151.8444,151.8731,228967.0
2024-05-28 13:00:00,158.76,158.77,158.18,158.24,319867.0,151.8731,151.8827,151.3183,151.3757,319867.0
2024-05-28 14:00:00,158.25,159.01,158.14,158.83,1085329.0,151.3852,152.1123,151.28,151.9401,1085329.0
2024-05-28 15:00:00,158.85,159.35,158.75,159.04,905947.0,151.9592,152.4375,151.8636,152.141,905947.0
2024-05-29 09:30:00,158.02,158.49,157.22,157.57,404350.0,151.1652,151.6148,150.3999,150.7347,404350.0
2024-05-29 10:00:00,157.57,158.21,157.02,157.2,421231.0,150.7347,151.347,150.2086,150.3808,421231.0
2024-05-29 11:00:00,157.19,157.27,156.53,156.67,392130.0,150.3712,150.4478,149.7399,149.8738,392130.0
2024-05-29 12:00:00,156.62,156.97,156.44,156.7,284488.0,149.8259,150.1608,149.6538,149.9025,284488.0
2024-05-29 13:00:00,156.71,156.93,156.44,156.69,278129.0,149.912,150.1225,149.6538,149.8929,278129.0
2024-05-29 14:00:00,156.67,156.89,156.61,156.68,304183.0,149.8738,150.0842,149.8164,149.8833,304183.0
2024-05-29 15:00:00,156.69,156.99,156.52,156.99,984519.0,149.8929,150.1799,149.7303,150.1799,984519.0
2024-05-30 09:30:00,156.85,158.25,156.81,158.03,457158.0,150.046,151.3852,150.0077,151.1748,457158.0
2024-05-30 10:00:00,158.06,158.43,157.7,158.1,460622.0,151.2035,151.5574,150.8591,151.2417,460622.0
2024-05-30 11:00:00,158.09,158.4,157.55,157.69,270526.0,151.2322,151.5287,150.7156,150.8495,270526.0
2024-05-30 12:00:00,157.68,157.97,157.52,157.95,275497.0,150.84,151.1174,150.6869,151.0983,275497.0
2024-05-30 13:00:00,157.94,158.05,157.71,157.77,347329.0,151.0887,151.1939,150.8687,150.9261,347329.0
2024-05-30 14:00:00,157.77,158.26,157.54,158.21,307981.0,150.9261,151.3948,150.706,151.347,307981.0
2024-05-30 15:00:00,158.2,158.46,157.77,158.24,768952.0,151.3374,151.5861,150.9261,151.3757,768952.0
2024-05-31 09:30:00,158.63,159.68,158.51,159.22,289951.0,151.7488,152.7532,151.634,152.3132,289951.0
2024-05-31 10:00:00,159.24,159.72,158.84,159.53,392748.0,152.3323,152.7915,151.9496,152.6097,392748.0
2024-05-31 11:00:00,159.52,159.61,158.76,159.13,379641.0,152.6002,152.6862,151.8731,152.2271,379641.0
2024-05-31 12:00:00,159.1,159.83,159.04,159.8,312848.0,152.1984,152.8967,152.141,152.868,312848.0
2024-05-31 13:00:00,159.8,160.55,159.65,160.41,381742.0,152.868,153.5855,152.7245,153.4515,381742.0
2024-05-31 14:00:00,160.42,161.17,160.39,161.08,547117.0,153.4611,154.1786,153.4324,154.0925,547117.0
2024-05-31 15:00:00,161.07,162.58,160.76,162.38,1651185.0,154.0829,155.5274,153.7864,155.3361,1651185.0
2024-06-03 09:30:00,161.49,161.68,159.63,159.81,554433.0,154.4847,154.6665,152.7054,152.8776,554433.0
2024-06-03 10:00:00,159.86,160.06,158.41,158.74,609568.0,152.9254,153.1167,151.5383,151.854,609568.0
2024-06-03 11:00:00,158.79,159.44,158.26,158.76,620697.0,151.9018,152.5236,151.3948,151.8731,620697.0
2024-06-03 12:00:00,158.7,158.91,157.39,157.65,578227.0,151.8157,152.0166,150.5625,150.8113,578227.0
2024-06-03 13:00:00,157.66,157.74,156.46,156.77,612279.0,150.8208,150.8974,149.6729,149.9694,612279.0
2024-06-03 14:00:00,156.78,157.44,156.67,157.25,647132.0,149.979,150.6104,149.8738,150.4286,647132.0
2024-06-03 15:00:00,157.26,157.52,156.82,157.47,1247795.0,150.4382,150.6869,150.0173,150.6391,1247795.0
2024-06-04 09:30:00,155.72,155.77,154.11,154.37,627814.0,148.965,149.0128,147.4248,147.6736,627814.0
2024-06-04 10:00:00,154.39,155.61,154.39,155.3,611394.0,147.6927,148.8598,147.6927,148.5632,611394.0
2024-06-04 11:00:00,155.3,155.96,154.94,154.98,424717.0,148.5632,149.1946,148.2188,148.2571,424717.0
2024-06-04 12:00:00,154.98,155.48,154.8,155.31,317972.0,148.2571,148.7354,148.0849,148.5728,317972.0
2024-06-04 13:00:00,155.31,155.94,155.16,155.93,284317.0,148.5728,149.1754,148.4293,149.1659,284317.0
2024-06-04 14:00:00,155.93,156.35,155.56,155.62,324942.0,149.1659,149.5677,148.8119,148.8693,324942.0
2024-06-04 15:00:00,155.61,156.35,155.23,156.11,731458.0,148.8598,149.5677,148.4962,149.3381,731458.0
2024-06-05 09:30:00,156.16,157.02,155.85,156.43,401241.0,149.3859,150.2086,149.0894,149.6442,401241.0
2024-06-05 10:00:00,156.38,156.67,155.86,155.93,491420.0,149.5964,149.8738,149.0989,149.1659,491420.0
2024-06-05 11:00:00,155.91,156.67,155.82,156.47,355334.0,149.1467,149.8738,149.0607,149.6825,355334.0
2024-06-05 12:00:00,156.47,156.91,156.3,156.56,324060.0,149.6825,150.1034,149.5198,149.7686,324060.0
2024-06-05 13:00:00,156.58,156.7,156.36,156.54,334038.0,149.7877,149.9025,149.5772,149.7494,334038.0
2024-06-05 14:00:00,156.54,156.89,156.3,156.3,382776.0,149.7494,150.0842,149.5198,149.5198,382776.0
2024-06-05 15:00:00,156.31,156.39,154.53,154.98,1792236.0,149.5294,149.6059,147.8266,148.2571,1792236.0
2024-06-06 09:30:00,154.5,156.02,153.39,155.77,400428.0,147.7979,149.252,146.7361,149.0128,400428.0
2024-06-06 10:00:00,155.73,155.78,154.47,154.75,479267.0,148.9746,149.0224,147.7692,148.0371,479267.0
2024-06-06 11:00:00,154.74,155.9,154.72,155.82,390693.0,148.0275,149.1372,148.0084,149.0607,390693.0
2024-06-06 12:00:00,155.82,155.89,154.76,154.93,344948.0,149.0607,149.1276,148.0466,148.2093,344948.0
2024-06-06 13:00:00,154.94,155.44,154.9,155.41,347189.0,148.2188,148.6971,148.1806,148.6684,347189.0
2024-06-06 14:00:00,155.45,155.87,155.07,155.79,317686.0,148.7067,149.1085,148.3432,149.032,317686.0
2024-06-06 15:00:00,155.79,155.96,155.36,155.94,693778.0,149.032,149.1946,148.6206,149.1754,693778.0
2024-06-07 09:30:00,155.71,156.63,155.13,156.34,302136.0,148.9554,149.8355,148.4006,149.5581,302136.0
2024-06-07 10:00:00,156.32,157.69,156.23,157.47,619583.0,149.539,150.8495,149.4529,150.6391,619583.0
2024-06-07 11:00:00,157.47,157.47,156.2,156.21,426562.0,150.6391,150.6391,149.4242,149.4337,426562.0
2024-06-07 12:00:00,156.21,156.65,155.98,156.54,304276.0,149.4337,149.8546,149.2137,149.7494,304276.0
2024-06-07 13:00:00,156.54,157.08,156.42,156.88,311439.0,149.7494,150.266,149.6346,150.0747,311439.0
2024-06-07 14:00:00,156.88,157.07,156.55,156.71,534671.0,150.0747,150.2564,149.759,149.912,534671.0
2024-06-07 15:00:00,156.72,156.85,155.8,156.11,918941.0,149.9216,150.046,149.0415,149.3381,918941.0
2024-06-10 09:30:00,156.41,157.5,156.32,157.07,713439.0,149.6251,150.6678,149.539,150.2564,713439.0
2024-06-10 10:00:00,157.07,158.11,156.96,157.49,907643.0,150.2564,151.2513,150.1512,150.6582,907643.0
2024-06-10 11:00:00,157.5,158.19,157.29,158.19,408918.0,150.6678,151.3278,150.4669,151.3278,408918.0
2024-06-10 12:00:00,158.2,158.2,157.51,157.75,335593.0,151.3374,151.3374,150.6773,150.9069,335593.0
2024-06-10 13:00:00,157.74,158.03,157.32,157.86,272338.0,150.8974,151.1748,150.4956,151.0122,272338.0
2024-06-10 14:00:00,157.85,158.06,157.53,157.58,375190.0,151.0026,151.2035,150.6965,150.7443,375190.0
2024-06-10 15:00:00,157.58,157.64,156.61,156.82,885599.0,150.7443,150.8017,149.8164,150.0173,885599.0
2024-06-11 09:30:00,156.17,156.3,154.48,155.12,458894.0,149.3955,149.5198,147.7788,148.391,458894.0
2024-06-11 10:00:00,155.12,156.01,154.79,155.58,424700.0,148.391,149.2424,148.0753,148.8311,424700.0
2024-06-11 11:00:00,155.64,156.75,155.61,156.37,370513.0,148.8885,149.9503,148.8598,149.5868,370513.0
2024-06-11 12:00:00,156.37,156.44,155.88,156.36,299994.0,149.5868,149.6538,149.1181,149.5772,299994.0
2024-06-11 13:00:00,156.36,156.43,155.85,156.11,209555.0,149.5772,149.6442,149.0894,149.3381,209555.0
2024-06-11 14:00:00,156.12,156.38,156.07,156.25,216367.0,149.3476,149.5964,149.2998,149.472,216367.0
2024-06-11 15:00:00,156.27,156.52,155.97,156.47,637371.0,149.4911,149.7303,149.2041,149.6825,637371.0
2024-06-12 09:30:00,157.49,157.63,156.21,156.77,333416.0,150.6582,150.7921,149.4337,149.9694,333416.0
2024-06-12 10:00:00,156.72,156.98,155.09,155.21,417881.0,149.9216,150.1703,148.3623,148.4771,417881.0
2024-06-12 11:00:00,155.18,155.18,153.85,154.25,814885.0,148.4484,148.4484,147.1761,147.5588,814885.0
2024-06-12 12:00:00,154.24,154.52,154.06,154.15,518627.0,147.5492,147.817,147.377,147.4631,518627.0
2024-06-12 13:00:00,154.17,154.36,153.7,154.12,560251.0,147.4822,147.664,147.0326,147.4344,560251.0
2024-06-12 14:00:00,154.12,154.24,152.95,153.07,831682.0,147.4344,147.5492,146.3152,146.4299,831682.0
2024-06-12 15:00:00,153.07,154.55,152.4,154.2,1611807.0,146.4299,147.8457,145.789,147.5109,1611807.0
2024-06-13 09:30:00,153.77,154.09,152.24,152.9,473454.0,147.0996,147.4057,145.636,146.2673,473454.0
2024-06-13 10:00:00,152.91,153.42,152.58,153.01,487727.0,146.2769,146.7648,145.9612,146.3725,487727.0
2024-06-13 11:00:00,153.03,153.12,152.48,152.61,333155.0,146.3917,146.4778,145.8655,145.9899,333155.0
2024-06-13 12:00:00,152.58,153.28,152.23,153.09,336484.0,145.9612,146.6308,145.6264,146.4491,336484.0
2024-06-13 13:00:00,153.08,154.03,153.04,153.97,333436.0,146.4395,147.3483,146.4012,147.2909,333436.0
2024-06-13 14:00:00,153.97,154.02,153.42,153.64,357892.0,147.2909,147.3387,146.7648,146.9752,357892.0
2024-06-13 15:00:00,153.65,153.87,152.73,152.79,840337.0,146.9848,147.1952,146.1047,146.1621,840337.0
2024-06-14 09:30:00,153.13,153.3,152.28,152.57,317233.0,146.4873,146.65,145.6742,145.9516,317233.0
2024-06-14 10:00:00,152.61,152.81,151.97,152.76,537935.0,145.9899,146.1812,145.3777,146.1334,537935.0
2024-06-14 11:00:00,152.75,152.95,152.32,152.63,472284.0,146.1238,146.3152,145.7125,146.009,472284.0
2024-06-14 12:00:00,152.63,152.72,152.38,152.66,330602.0,146.009,146.0951,145.7699,146.0377,330602.0
2024-06-14 13:00:00,152.65,152.98,152.41,152.45,388384.0,146.0282,146.3439,145.7986,145.8368,388384.0
2024-06-14 14:00:00,152.44,152.77,152.34,152.49,362018.0,145.8273,146.143,145.7316,145.8751,362018.0
2024-06-14 15:00:00,152.49,152.67,152.39,152.57,968591.0,145.8751,146.0473,145.7794,145.9516,968591.0
2024-06-17 09:30:00,152.5,153.09,151.96,152.46,369729.0,145.8847,146.4491,145.3681,145.8464,369729.0
2024-06-17 10:00:00,152.47,152.71,151.93,152.58,486617.0,145.856,146.0856,145.3394,145.9612,486617.0
2024-06-17 11:00:00,152.59,153.13,152.46,152.81,328859.0,145.9708,146.4873,145.8464,146.1812,328859.0
2024-06-17 12:00:00,152.81,153.52,152.81,153.44,276738.0,146.1812,146.8604,146.1812,146.7839,276738.0
2024-06-17 13:00:00,153.43,153.71,153.4,153.55,231021.0,146.7743,147.0422,146.7456,146.8891,231021.0
2024-06-17 14:00:00,153.55,153.93,153.54,153.67,343796.0,146.8891,147.2526,146.8796,147.0039,343796.0
2024-06-17 15:00:00,153.67,153.89,153.16,153.24,699182.0,147.0039,147.2144,146.516,146.5926,699182.0
2024-06-18 09:30:00,153.55,155.93,153.55,155.8,577343.0,146.8891,149.1659,146.8891,149.0415,577343.0
2024-06-18 10:00:00,155.8,155.95,154.17,154.29,423911.0,149.0415,149.185,147.4822,147.597,423911.0
2024-06-18 11:00:00,154.29,154.4,153.59,153.63,400016.0,147.597,147.7023,146.9274,146.9657,400016.0
2024-06-18 12:00:00,153.63,153.67,152.86,153.18,416456.0,146.9657,147.0039,146.2291,146.5352,416456.0
2024-06-18 13:00:00,153.17,153.52,152.91,153.19,361498.0,146.5256,146.8604,146.2769,146.5447,361498.0
2024-06-18 14:00:00,153.2,153.24,152.85,153.07,443987.0,146.5543,146.5926,146.2195,146.4299,443987.0
2024-06-18 15:00:00,153.05,153.34,152.84,153.32,1096028.0,146.4108,146.6882,146.2099,146.6691,1096028.0
2024-06-20 09:30:00,153.71,155.69,153.25,155.59,532553.0,147.0422,148.9363,146.6021,148.8406,532553.0
2024-06-20 10:00:00,155.57,156.15,155.43,155.63,490006.0,148.8215,149.3763,148.6876,148.8789,490006.0
2024-06-20 11:00:00,155.65,156.39,155.41,155.57,515005.0,148.898,149.6059,148.6684,148.8215,515005.0
2024-06-20 12:00:00,155.56,156.96,155.52,156.92,388098.0,148.8119,150.1512,148.7737,150.1129,388098.0
2024-06-20 13:00:00,156.92,157.16,156.65,156.86,471103.0,150.1129,150.3425,149.8546,150.0555,471103.0
2024-06-20 14:00:00,156.86,157.31,156.74,157.26,458818.0,150.0555,150.486,149.9407,150.4382,458818.0
2024-06-20 15:00:00,157.27,157.41,156.13,156.64,1155579.0,150.4478,150.5817,149.3572,149.8451,1155579.0
2024-06-21 09:30:00,156.8,157.33,156.2,157.1,2491933.0,149.9981,150.5052,149.4242,150.2851,2491933.0
2024-06-21 10:00:00,157.11,157.67,157.03,157.37,509673.0,150.2947,150.8304,150.2182,150.5434,509673.0
2024-06-21 11:00:00,157.35,157.4,156.55,156.81,367356.0,150.5243,150.5721,149.759,150.0077,367356.0
2024-06-21 12:00:00,156.82,156.93,156.51,156.63,302923.0,150.0173,150.1225,149.7207,149.8355,302923.0
2024-06-21 13:00:00,156.63,156.87,156.4,156.62,315949.0,149.8355,150.0651,149.6155,149.8259,315949.0
2024-06-21 14:00:00,156.63,156.64,156.1,156.37,401923.0,149.8355,149.8451,149.3285,149.5868,401923.0
2024-06-21 15:00:00,156.36,156.59,155.22,155.29,1718668.0,149.5772,149.7973,148.4867,148.5536,1718668.0
2024-06-24 09:30:00,156.27,157.93,156.19,157.89,593724.0,149.4911,151.0791,149.4146,151.0409,593724.0
2024-06-24 10:00:00,157.89,158.44,157.32,157.96,631116.0,151.0409,151.567,150.4956,151.1078,631116.0
2024-06-24 11:00:00,157.96,158.7,157.95,158.36,455382.0,151.1078,151.8157,151.0983,151.4905,455382.0
2024-06-24 12:00:00,158.36,158.93,158.34,158.85,304759.0,151.4905,152.0357,151.4713,151.9592,304759.0
2024-06-24 13:00:00,158.83,158.92,158.56,158.81,230740.0,151.9401,152.0262,151.6818,151.9209,230740.0
2024-06-24 14:00:00,158.81,159.07,158.69,158.95,424301.0,151.9209,152.1697,151.8062,152.0549,424301.0
2024-06-24 15:00:00,158.94,159.54,158.83,159.27,1104018.0,152.0453,152.6193,151.9401,152.361,1104018.0
2024-06-25 09:30:00,159.0,159.12,158.13,158.55,413957.0,152.1027,152.2175,151.2704,151.6722,413957.0
2024-06-25 10:00:00,158.55,159.36,158.42,159.26,421948.0,151.6722,152.4471,151.5479,152.3514,421948.0
2024-06-25 11:00:00,159.23,159.25,158.2,158.32,361651.0,152.3227,152.3419,151.3374,151.4522,361651.0
2024-06-25 12:00:00,158.32,158.39,157.67,158.12,393166.0,151.4522,151.5192,150.8304,151.2609,393166.0
2024-06-25 13:00:00,158.14,158.81,158.13,158.77,363149.0,151.28,151.9209,151.2704,151.8827,363149.0
2024-06-25 14:00:00,158.75,158.92,158.6,158.62,268029.0,151.8636,152.0262,151.7201,151.7392,268029.0
2024-06-25 15:00:00,158.63,158.85,158.42,158.5,829180.0,151.7488,151.9592,151.5479,151.6244,829180.0
2024-06-26 09:30:00,158.46,158.46,157.25,157.71,449915.0,151.5861,151.5861,150.4286,150.8687,449915.0
2024-06-26 10:00:00,157.71,157.74,156.19,156.61,682808.0,150.8687,150.8974,149.4146,149.8164,682808.0
2024-06-26 11:00:00,156.62,156.68,155.89,155.99,648289.0,149.8259,149.8833,149.1276,149.2233,648289.0
2024-06-26 12:00:00,155.98,156.2,155.79,156.03,456850.0,149.2137,149.4242,149.032,149.2615,456850.0
2024-06-26 13:00:00,156.03,156.41,155.88,156.04,467429.0,149.2615,149.6251,149.1181,149.2711,467429.0
2024-06-26 14:00:00,156.05,156.14,155.94,156.04,508372.0,149.2807,149.3668,149.1754,149.2711,508372.0
2024-06-26 15:00:00,156.05,156.68,155.93,156.0,1438163.0,149.2807,149.8833,149.1659,149.2328,1438163.0
2024-06-27 09:30:00,156.7,156.94,156.21,156.4,586972.0,149.9025,150.1321,149.4337,149.6155,586972.0
2024-06-27 10:00:00,156.43,156.48,155.69,155.99,442652.0,149.6442,149.692,148.9363,149.2233,442652.0
2024-06-27 11:00:00,155.99,156.65,155.63,155.96,427679.0,149.2233,149.8546,148.8789,149.1946,427679.0
2024-06-27 12:00:00,155.95,156.15,155.64,156.08,266609.0,149.185,149.3763,148.8885,149.3094,266609.0
2024-06-27 13:00:00,156.1,156.14,155.93,155.94,248089.0,149.3285,149.3668,149.1659,149.1754,248089.0
2024-06-27 14:00:00,155.94,156.02,155.67,155.92,357990.0,149.1754,149.252,148.9172,149.1563,357990.0
2024-06-27 15:00:00,155.92,156.45,155.89,156.37,924489.0,149.1563,149.6633,149.1276,149.5868,924489.0
2024-06-28 09:30:00,157.52,158.58,157.04,157.06,504057.0,150.6869,151.7009,150.2277,150.2469,504057.0
2024-06-28 10:00:00,157.06,157.65,156.63,157.49,857852.0,150.2469,150.8113,149.8355,150.6582,857852.0
2024-06-28 11:00:00,157.49,157.71,157.16,157.26,444155.0,150.6582,150.8687,150.3425,150.4382,444155.0
2024-06-28 12:00:00,157.26,158.03,157.17,157.73,358556.0,150.4382,151.1748,150.3521,150.8878,358556.0
2024-06-28 13:00:00,157.73,157.91,157.36,157.38,281827.0,150.8878,151.06,150.5338,150.553,281827.0
2024-06-28 14:00:00,157.37,157.37,156.68,156.94,508692.0,150.5434,150.5434,149.8833,150.1321,508692.0
2024-06-28 15:00:00,156.93,156.93,156.17,156.43,1713345.0,150.1225,150.1225,149.3955,149.6442,1713345.0
2024-07-01 09:30:00,157.16,158.7,156.8,158.08,449648.0,150.3425,151.8157,149.9981,151.2226,449648.0
2024-07-01 10:00:00,158.1,158.22,155.98,156.38,625774.0,151.2417,151.3565,149.2137,149.5964,625774.0
2024-07-01 11:00:00,156.37,157.18,156.22,157.1,292448.0,149.5868,150.3617,149.4433,150.2851,292448.0
2024-07-01 12:00:00,157.11,157.14,156.67,156.96,253579.0,150.2947,150.3234,149.8738,150.1512,253579.0
2024-07-01 13:00:00,156.96,157.47,156.79,157.13,255869.0,150.1512,150.6391,149.9886,150.3138,255869.0
2024-07-01 14:00:00,157.1,157.29,156.61,156.81,376870.0,150.2851,150.4669,149.8164,150.0077,376870.0
2024-07-01 15:00:00,156.83,157.21,156.46,156.49,926915.0,150.0268,150.3904,149.6729,149.7016,926915.0
2024-07-02 09:30:00,157.68,157.72,156.86,157.6,344184.0,150.84,150.8782,150.0555,150.7634,344184.0
2024-07-02 10:00:00,157.6,157.65,155.62,156.06,538077.0,150.7634,150.8113,148.8693,149.2902,538077.0
2024-07-02 11:00:00,156.04,156.76,155.52,156.12,483281.0,149.2711,149.9599,148.7737,149.3476,483281.0
2024-07-02 12:00:00,156.12,156.16,155.45,155.82,470804.0,149.3476,149.3859,148.7067,149.0607,470804.0
2024-07-02 13:00:00,155.81,156.07,155.57,155.87,481676.0,149.0511,149.2998,148.8215,149.1085,481676.0
2024-07-02 14:00:00,155.89,156.39,155.77,155.78,449526.0,149.1276,149.6059,149.0128,149.0224,449526.0
2024-07-02 15:00:00,155.77,156.83,155.66,156.75,845362.0,149.0128,150.0268,148.9076,149.9503,845362.0
2024-07-03 09:30:00,156.94,157.63,156.7,157.13,362448.0,150.1321,150.7921,149.9025,150.3138,362448.0
2024-07-03 10:00:00,157.17,157.74,156.56,156.75,596311.0,150.3521,150.8974,149.7686,149.9503,596311.0
2024-07-03 11:00:00,156.75,157.17,156.71,156.96,344490.0,149.9503,150.3521,149.912,150.1512,344490.0
2024-07-03 12:00:00,156.95,157.25,156.59,156.72,556996.0,150.1416,150.4286,149.7973,149.9216,556996.0
2024-07-05 09:30:00,156.55,156.55,154.9,155.08,373344.0,149.759,149.759,148.1806,148.3528,373344.0
2024-07-05 10:00:00,155.06,155.15,153.89,154.6,575796.0,148.3336,148.4197,147.2144,147.8936,575796.0
2024-07-05 11:00:00,154.6,154.91,154.28,154.33,364414.0,147.8936,148.1901,147.5875,147.6353,364414.0
2024-07-05 12:00:00,154.34,154.35,153.82,154.27,378274.0,147.6449,147.6544,147.1474,147.5779,378274.0
2024-07-05 13:00:00,154.27,154.34,153.95,154.02,287499.0,147.5779,147.6449,147.2718,147.3387,287499.0
2024-07-05 14:00:00,154.03,154.26,153.68,154.24,474399.0,147.3483,147.5683,147.0135,147.5492,474399.0
2024-07-05 15:00:00,154.23,154.45,153.94,154.28,877003.0,147.5396,147.7501,147.2622,147.5875,877003.0
2024-07-08 09:30:00,153.32,155.06,153.32,154.87,455361.0,146.6691,148.3336,146.6691,148.1519,455361.0
2024-07-08 10:00:00,154.89,155.28,153.94,154.61,434592.0,148.171,148.5441,147.2622,147.9031,434592.0
2024-07-08 11:00:00,154.62,154.7,153.72,153.87,471501.0,147.9127,147.9892,147.0517,147.1952,471501.0
2024-07-08 12:00:00,153.86,154.3,153.8,154.2,216331.0,147.1857,147.6066,147.1283,147.5109,216331.0
2024-07-08 13:00:00,154.17,154.2,153.75,153.87,229839.0,147.4822,147.5109,147.0804,147.1952,229839.0
2024-07-08 14:00:00,153.88,154.03,153.53,153.91,256888.0,147.2048,147.3483,146.87,147.2335,256888.0
2024-07-08 15:00:00,153.91,154.46,153.9,154.31,620113.0,147.2335,147.7596,147.2239,147.6162,620113.0
2024-07-09 09:30:00,153.0,153.59,152.34,153.35,442460.0,146.363,146.9274,145.7316,146.6978,442460.0
2024-07-09 10:00:00,153.34,154.74,153.34,154.65,379457.0,146.6882,148.0275,146.6882,147.9414,379457.0
2024-07-09 11:00:00,154.66,154.76,153.78,154.1,493065.0,147.951,148.0466,147.1091,147.4153,493065.0
2024-07-09 12:00:00,154.08,154.31,153.68,154.15,323233.0,147.3961,147.6162,147.0135,147.4631,323233.0
2024-07-09 13:00:00,154.18,154.56,153.84,153.88,300843.0,147.4918,147.8553,147.1665,147.2048,300843.0
2024-07-09 14:00:00,153.85,154.04,153.66,153.71,310880.0,147.1761,147.3579,146.9944,147.0422,310880.0
2024-07-09 15:00:00,153.7,153.73,152.89,152.98,800984.0,147.0326,147.0613,146.2578,146.3439,800984.0
2024-07-10 09:30:00,152.5,153.6,152.3,153.46,464853.0,145.8847,146.937,145.6933,146.803,464853.0
2024-07-10 10:00:00,153.46,153.87,153.29,153.41,274300.0,146.803,147.1952,146.6404,146.7552,274300.0
2024-07-10 11:00:00,153.44,154.54,153.44,154.18,385995.0,146.7839,147.8362,146.7839,147.4918,385995.0
2024-07-10 12:00:00,154.18,154.57,153.72,153.98,267450.0,147.4918,147.8649,147.0517,147.3005,267450.0
2024-07-10 13:00:00,153.94,154.08,153.69,153.93,215480.0,147.2622,147.3961,147.0231,147.2526,215480.0
2024-07-10 14:00:00,153.91,154.26,153.75,154.24,259837.0,147.2335,147.5683,147.0804,147.5492,259837.0
2024-07-10 15:00:00,154.19,155.44,154.1,155.13,1002577.0,147.5014,148.6971,147.4153,148.4006,1002577.0
2024-07-11 09:30:00,155.0,155.52,154.22,154.89,381423.0,148.2762,148.7737,147.5301,148.171,381423.0
2024-07-11 10:00:00,154.89,156.53,154.86,156.44,614828.0,148.171,149.7399,148.1423,149.6538,614828.0
2024-07-11 11:00:00,156.49,156.68,155.48,155.63,968712.0,149.7016,149.8833,148.7354,148.8789,968712.0
2024-07-11 12:00:00,155.64,155.66,154.88,155.47,384222.0,148.8885,148.9076,148.1614,148.7258,384222.0
2024-07-11 13:00:00,155.47,155.86,155.25,155.78,298071.0,148.7258,149.0989,148.5154,149.0224,298071.0
2024-07-11 14:00:00,155.77,155.8,155.01,155.44,360205.0,149.0128,149.0415,148.2858,148.6971,360205.0
2024-07-11 15:00:00,155.45,155.47,154.94,155.23,1012733.0,148.7067,148.7258,148.2188,148.4962,1012733.0
2024-07-12 09:30:00,156.16,156.44,154.99,155.07,326075.0,149.3859,149.6538,148.2667,148.3432,326075.0
2024-07-12 10:00:00,155.08,155.31,154.56,154.78,500910.0,148.3528,148.5728,147.8553,148.0658,500910.0
2024-07-12 11:00:00,154.79,155.54,154.79,155.38,581237.0,148.0753,148.7928,148.0753,148.6397,581237.0
2024-07-12 12:00:00,155.38,155.52,155.04,155.48,401624.0,148.6397,148.7737,148.3145,148.7354,401624.0
2024-07-12 13:00:00,155.5,155.99,155.23,155.9,250845.0,148.7545,149.2233,148.4962,149.1372,250845.0
2024-07-12 14:00:00,155.9,155.99,155.39,155.87,355396.0,149.1372,149.2233,148.6493,149.1085,355396.0
2024-07-12 15:00:00,155.88,155.96,155.0,155.65,840274.0,149.1181,149.1946,148.2762,148.898,840274.0
2024-07-15 09:30:00,156.95,157.21,156.37,157.02,336577.0,150.1416,150.3904,149.5868,150.2086,336577.0
2024-07-15 10:00:00,157.01,158.15,156.94,158.1,360837.0,150.199,151.2896,150.1321,151.2417,360837.0
2024-07-15 11:00:00,158.11,159.11,158.01,158.84,486159.0,151.2513,152.2079,151.1557,151.9496,486159.0
2024-07-15 12:00:00,158.81,159.35,158.58,159.12,369420.0,151.9209,152.4375,151.7009,152.2175,369420.0
2024-07-15 13:00:00,159.15,159.15,158.15,158.46,269948.0,152.2462,152.2462,151.2896,151.5861,269948.0
2024-07-15 14:00:00,158.46,159.52,158.09,159.47,337999.0,151.5861,152.6002,151.2322,152.5523,337999.0
2024-07-15 15:00:00,159.48,159.51,157.88,158.04,1017290.0,152.5619,152.5906,151.0313,151.1844,1017290.0
2024-07-16 09:30:00,157.01,157.03,156.15,157.0,412524.0,150.199,150.2182,149.3763,150.1895,412524.0
2024-07-16 10:00:00,156.99,158.31,156.91,158.18,592839.0,150.1799,151.4426,150.1034,151.3183,592839.0
2024-07-16 11:00:00,158.17,158.31,157.25,157.31,485812.0,151.3087,151.4426,150.4286,150.486,485812.0
2024-07-16 12:00:00,157.31,157.57,156.84,156.98,417901.0,150.486,150.7347,150.0364,150.1703,417901.0
2024-07-16 13:00:00,156.98,157.77,156.83,157.66,392421.0,150.1703,150.9261,150.0268,150.8208,392421.0
2024-07-16 14:00:00,157.7,157.7,157.14,157.5,435544.0,150.8591,150.8591,150.3234,150.6678,435544.0
2024-07-16 15:00:00,157.49,157.95,157.23,157.85,844309.0,150.6582,151.0983,150.4095,151.0026,844309.0
2024-07-17 09:30:00,158.5,160.15,158.29,160.1,573922.0,151.6244,153.2028,151.4235,153.155,573922.0
2024-07-17 10:00:00,160.04,160.7,159.44,160.31,499620.0,153.0976,153.729,152.5236,153.3559,499620.0
2024-07-17 11:00:00,160.31,161.09,159.78,161.03,556254.0,153.3559,154.102,152.8489,154.0446,556254.0
2024-07-17 12:00:00,161.05,161.31,160.67,161.2,547810.0,154.0638,154.3125,153.7003,154.2073,547810.0
2024-07-17 13:00:00,161.22,161.22,160.36,160.61,309269.0,154.2264,154.2264,153.4037,153.6429,309269.0
2024-07-17 14:00:00,160.59,160.8,159.96,160.76,507737.0,153.6237,153.8246,153.0211,153.7864,507737.0
2024-07-17 15:00:00,160.75,161.48,160.75,161.26,1164547.0,153.7768,154.4751,153.7768,154.2647,1164547.0
2024-07-18 09:30:00,161.23,162.18,160.24,162.12,477541.0,154.236,155.1448,153.2889,155.0874,477541.0
2024-07-18 10:00:00,162.12,163.07,161.81,163.05,650216.0,155.0874,155.9962,154.7908,155.977,650216.0
2024-07-18 11:00:00,163.04,164.1,163.03,164.1,614509.0,155.9675,156.9815,155.9579,156.9815,614509.0
2024-07-18 12:00:00,164.12,164.28,163.09,163.39,364748.0,157.0006,157.1537,156.0153,156.3023,364748.0
2024-07-18 13:00:00,163.37,163.5,162.94,163.22,288781.0,156.2831,156.4075,155.8718,156.1396,288781.0
2024-07-18 14:00:00,163.23,163.26,162.17,162.27,331689.0,156.1492,156.1779,155.1352,155.2309,331689.0
2024-07-18 15:00:00,162.25,162.41,161.81,161.95,749201.0,155.2117,155.3648,154.7908,154.9247,749201.0
2024-07-19 09:30:00,162.48,162.7,160.88,162.14,659074.0,155.4317,155.6422,153.9012,155.1065,659074.0
2024-07-19 10:00:00,162.14,162.57,160.98,161.15,387564.0,155.1065,155.5178,153.9968,154.1594,387564.0
2024-07-19 11:00:00,161.12,161.54,160.48,161.32,352533.0,154.1307,154.5325,153.5185,154.3221,352533.0
2024-07-19 12:00:00,161.32,161.59,160.36,160.59,383438.0,154.3221,154.5804,153.4037,153.6237,383438.0
2024-07-19 13:00:00,160.59,160.92,160.25,160.56,306514.0,153.6237,153.9394,153.2985,153.595,306514.0
2024-07-19 14:00:00,160.56,160.61,159.63,159.68,336222.0,153.595,153.6429,152.7054,152.7532,336222.0
2024-07-19 15:00:00,159.63,159.69,158.41,159.13,1026129.0,152.7054,152.7628,151.5383,152.2271,1026129.0
2024-07-22 09:30:00,158.22,158.98,157.09,157.19,539265.0,151.3565,152.0836,150.2756,150.3712,539265.0
2024-07-22 10:00:00,157.17,158.23,157.12,158.2,785143.0,150.3521,151.3661,150.3043,151.3374,785143.0
2024-07-22 11:00:00,158.2,158.25,157.65,157.95,417300.0,151.3374,151.3852,150.8113,151.0983,417300.0
2024-07-22 12:00:00,157.95,158.1,157.46,157.84,329091.0,151.0983,151.2417,150.6295,150.993,329091.0
2024-07-22 13:00:00,157.85,158.04,157.59,157.71,338164.0,151.0026,151.1844,150.7539,150.8687,338164.0
2024-07-22 14:00:00,157.69,157.86,157.32,157.68,324895.0,150.8495,151.0122,150.4956,150.84,324895.0
2024-07-22 15:00:00,157.68,157.68,156.85,156.99,720407.0,150.84,150.84,150.046,150.1799,720407.0
2024-07-23 09:30:00,156.35,156.6,155.95,156.32,364033.0,149.5677,149.8068,149.185,149.539,364033.0
2024-07-23 10:00:00,156.18,156.51,154.81,154.81,609690.0,149.405,149.7207,148.0945,148.0945,609690.0
2024-07-23 11:00:00,154.8,154.94,153.84,154.14,538850.0,148.0849,148.2188,147.1665,147.4535,538850.0
2024-07-23 12:00:00,154.16,154.86,154.16,154.54,324532.0,147.4727,148.1423,147.4727,147.8362,324532.0
2024-07-23 13:00:00,154.53,154.9,154.26,154.52,259725.0,147.8266,148.1806,147.5683,147.817,259725.0
2024-07-23 14:00:00,154.53,154.54,154.23,154.29,566904.0,147.8266,147.8362,147.5396,147.597,566904.0
2024-07-23 15:00:00,154.28,154.52,153.9,154.06,1035211.0,147.5875,147.817,147.2239,147.377,1035211.0
2024-07-24 09:30:00,154.69,155.7,154.07,154.19,378315.0,147.9797,148.9459,147.3866,147.5014,378315.0
2024-07-24 10:00:00,154.18,154.96,153.42,154.54,407884.0,147.4918,148.238,146.7648,147.8362,407884.0
2024-07-24 11:00:00,154.58,154.96,154.03,154.63,353325.0,147.8744,148.238,147.3483,147.9223,353325.0
2024-07-24 12:00:00,154.63,155.25,154.57,154.87,436945.0,147.9223,148.5154,147.8649,148.1519,436945.0
2024-07-24 13:00:00,154.88,155.31,154.84,154.96,353144.0,148.1614,148.5728,148.1232,148.238,353144.0
2024-07-24 14:00:00,154.96,155.42,154.89,155.41,394040.0,148.238,148.678,148.171,148.6684,394040.0
2024-07-24 15:00:00,155.39,155.43,154.73,155.08,981886.0,148.6493,148.6876,148.0179,148.3528,981886.0
2024-07-25 09:30:00,155.37,155.45,154.62,155.15,273426.0,148.6302,148.7067,147.9127,148.4197,273426.0
2024-07-25 10:00:00,155.14,156.41,155.08,155.77,493303.0,148.4102,149.6251,148.3528,149.0128,493303.0
2024-07-25 11:00:00,155.77,157.01,155.76,156.91,367266.0,149.0128,150.199,149.0033,150.1034,367266.0
2024-07-25 12:00:00,156.9,157.35,156.77,157.35,330052.0,150.0938,150.5243,149.9694,150.5243,330052.0
2024-07-25 13:00:00,157.34,158.02,157.34,157.4,279977.0,150.5147,151.1652,150.5147,150.5721,279977.0
2024-07-25 14:00:00,157.36,157.73,157.04,157.32,307984.0,150.5338,150.8878,150.2277,150.4956,307984.0
2024-07-25 15:00:00,157.31,158.26,157.31,157.63,957370.0,150.486,151.3948,150.486,150.7921,957370.0
2024-07-26 09:30:00,157.73,158.23,157.06,157.95,307029.0,150.8878,151.3661,150.2469,151.0983,307029.0
2024-07-26 10:00:00,157.9,158.41,157.1,157.71,486815.0,151.0504,151.5383,150.2851,150.8687,486815.0
2024-07-26 11:00:00,157.71,158.41,157.31,158.32,337409.0,150.8687,151.5383,150.486,151.4522,337409.0
2024-07-26 12:00:00,158.33,159.04,158.25,158.89,327850.0,151.4618,152.141,151.3852,151.9975,327850.0
2024-07-26 13:00:00,158.92,159.01,158.21,158.5,308353.0,152.0262,152.1123,151.347,151.6244,308353.0
2024-07-26 14:00:00,158.49,158.96,158.26,158.37,236960.0,151.6148,152.0644,151.3948,151.5,236960.0
2024-07-26 15:00:00,158.37,158.81,157.68,157.9,878122.0,151.5,151.9209,150.84,151.0504,878122.0
2024-07-29 09:30:00,158.25,158.25,155.93,156.03,444643.0,151.3852,151.3852,149.1659,149.2615,444643.0
2024-07-29 10:00:00,156.03,156.63,155.07,155.35,520254.0,149.2615,149.8355,148.3432,148.611,520254.0
2024-07-29 11:00:00,155.34,155.81,154.86,155.59,382163.0,148.6015,149.0511,148.1423,148.8406,382163.0
2024-07-29 12:00:00,155.59,155.75,155.04,155.28,324988.0,148.8406,148.9937,148.3145,148.5441,324988.0
2024-07-29 13:00:00,155.29,155.9,155.17,155.89,264639.0,148.5536,149.1372,148.4388,149.1276,264639.0
2024-07-29 14:00:00,155.89,156.45,155.75,156.42,239243.0,149.1276,149.6633,148.9937,149.6346,239243.0
2024-07-29 15:00:00,156.41,156.9,156.11,156.63,603542.0,149.6251,150.0938,149.3381,149.8355,603542.0
2024-07-30 09:30:00,156.46,158.05,156.43,157.52,314581.0,149.6729,151.1939,149.6442,150.6869,314581.0
2024-07-30 10:00:00,157.52,158.41,157.14,158.25,382364.0,150.6869,151.5383,150.3234,151.3852,382364.0
2024-07-30 11:00:00,158.27,158.35,157.67,157.98,248154.0,151.4044,151.4809,150.8304,151.127,248154.0
2024-07-30 12:00:00,157.98,158.94,157.62,158.74,316727.0,151.127,152.0453,150.7826,151.854,316727.0
2024-07-30 13:00:00,158.74,159.28,158.62,159.28,407321.0,151.854,152.3706,151.7392,152.3706,407321.0
2024-07-30 14:00:00,159.27,159.49,158.9,159.04,294797.0,152.361,152.5715,152.007,152.141,294797.0
2024-07-30 15:00:00,159.03,160.09,159.03,159.54,821453.0,152.1314,153.1454,152.1314,152.6193,821453.0
2024-07-31 09:30:00,161.69,161.69,160.6,160.72,367585.0,154.676,154.676,153.6333,153.7481,367585.0
2024-07-31 10:00:00,160.68,161.26,160.1,160.8,359782.0,153.7098,154.2647,153.155,153.8246,359782.0
2024-07-31 11:00:00,160.77,161.14,160.43,160.48,324722.0,153.7959,154.1499,153.4707,153.5185,324722.0
2024-07-31 12:00:00,160.49,161.2,160.44,160.79,216220.0,153.5281,154.2073,153.4802,153.8151,216220.0
2024-07-31 13:00:00,160.78,160.88,160.05,160.63,251580.0,153.8055,153.9012,153.1072,153.662,251580.0
2024-07-31 14:00:00,160.66,161.05,160.33,160.81,299970.0,153.6907,154.0638,153.375,153.8342,299970.0
2024-07-31 15:00:00,160.79,161.35,160.2,160.5,755329.0,153.8151,154.3508,153.2507,153.5376,755329.0
2024-08-01 09:30:00,158.71,159.5,156.58,156.78,1534161.0,151.8253,152.581,149.7877,149.979,1534161.0
2024-08-01 10:00:00,156.79,156.86,154.9,154.94,1559728.0,149.9886,150.0555,148.1806,148.2188,1559728.0
2024-08-01 11:00:00,154.95,155.47,154.44,154.53,1362564.0,148.2284,148.7258,147.7405,147.8266,1362564.0
2024-08-01 12:00:00,154.55,154.85,153.78,154.01,960572.0,147.8457,148.1327,147.1091,147.3292,960572.0
2024-08-01 13:00:00,154.01,154.05,152.91,153.0,912105.0,147.3292,147.3674,146.2769,146.363,912105.0
2024-08-01 14:00:00,152.99,153.01,152.03,152.84,1248562.0,146.3534,146.3725,145.4351,146.2099,1248562.0
2024-08-01 15:00:00,152.84,153.12,152.33,152.56,2348176.0,146.2099,146.4778,145.722,145.9421,2348176.0
2024-08-02 09:30:00,151.45,152.04,148.22,150.88,1721678.0,144.8802,145.4446,141.7903,144.3349,1721678.0
2024-08-02 10:00:00,150.77,151.9,147.21,147.67,1495925.0,144.2297,145.3107,140.8241,141.2642,1495925.0
2024-08-02 11:00:00,147.67,148.34,147.34,147.68,943241.0,141.2642,141.9051,140.9485,141.2738,943241.0
2024-08-02 12:00:00,147.68,148.87,147.5,147.77,692270.0,141.2738,142.4121,141.1016,141.3599,692270.0
2024-08-02 13:00:00,147.76,147.95,147.02,147.3,667210.0,141.3503,141.532,140.6424,140.9102,667210.0
2024-08-02 14:00:00,147.32,148.68,147.3,148.31,724254.0,140.9294,142.2304,140.9102,141.8764,724254.0
2024-08-02 15:00:00,148.33,148.82,147.98,148.43,1909981.0,141.8956,142.3643,141.5607,141.9912,1909981.0
2024-08-05 09:30:00,145.52,145.52,143.66,144.25,1174992.0,139.2075,139.2075,137.4281,137.9926,1174992.0
2024-08-05 10:00:00,144.33,145.55,143.48,143.71,1441901.0,138.0691,139.2362,137.256,137.476,1441901.0
2024-08-05 11:00:00,143.71,145.06,143.41,145.04,1447868.0,137.476,138.7674,137.189,138.7483,1447868.0
2024-08-05 12:00:00,145.02,145.44,144.41,144.96,916249.0,138.7291,139.1309,138.1456,138.6718,916249.0
2024-08-05 13:00:00,144.92,145.18,144.3,144.53,635369.0,138.6335,138.8822,138.0404,138.2604,635369.0
2024-08-05 14:00:00,144.53,145.77,144.45,145.09,816460.0,138.2604,139.4466,138.1839,138.7961,816460.0
2024-08-05 15:00:00,145.12,145.26,144.22,144.69,1323758.0,138.8248,138.9587,137.9639,138.4135,1323758.0
2024-08-06 09:30:00,144.49,145.01,143.73,144.72,594916.0,138.2221,138.7196,137.4951,138.4422,594916.0
2024-08-06 10:00:00,144.66,145.09,144.33,144.56,792950.0,138.3848,138.7961,138.0691,138.2891,792950.0
2024-08-06 11:00:00,144.55,144.76,143.33,143.77,796102.0,138.2795,138.4804,137.1125,137.5334,796102.0
2024-08-06 12:00:00,143.79,144.05,143.34,143.81,877992.0,137.5525,137.8012,137.122,137.5716,877992.0
2024-08-06 13:00:00,143.84,144.22,143.65,144.01,610556.0,137.6003,137.9639,137.4186,137.763,610556.0
2024-08-06 14:00:00,144.01,144.18,143.23,143.69,683184.0,137.763,137.9256,137.0168,137.4568,683184.0
2024-08-06 15:00:00,143.7,144.12,143.12,143.13,1178827.0,137.4664,137.8682,136.9116,136.9211,1178827.0
2024-08-07 09:30:00,144.58,145.73,144.31,145.54,660831.0,138.3082,139.4083,138.0499,139.2266,660831.0
2024-08-07 10:00:00,145.52,145.59,144.37,145.41,656670.0,139.2075,139.2744,138.1073,139.1022,656670.0
2024-08-07 11:00:00,145.42,145.59,144.94,145.31,831400.0,139.1118,139.2744,138.6526,139.0066,831400.0
2024-08-07 12:00:00,145.26,145.32,144.01,144.02,478987.0,138.9587,139.0161,137.763,137.7725,478987.0
2024-08-07 13:00:00,144.03,144.41,143.5,143.64,517623.0,137.7821,138.1456,137.2751,137.409,517623.0
2024-08-07 14:00:00,143.62,143.64,142.67,143.03,729500.0,137.3899,137.409,136.4811,136.8255,729500.0
2024-08-07 15:00:00,143.03,143.36,142.28,142.43,1110897.0,136.8255,137.1412,136.108,136.2515,1110897.0
2024-08-08 09:30:00,143.08,144.2,142.71,144.16,429647.0,136.8733,137.9447,136.5194,137.9065,429647.0
2024-08-08 10:00:00,144.14,144.54,143.65,144.38,851370.0,137.8873,138.27,137.4186,138.1169,851370.0
2024-08-08 11:00:00,144.38,144.55,143.75,143.92,533231.0,138.1169,138.2795,137.5142,137.6769,533231.0
2024-08-08 12:00:00,143.94,144.51,143.81,143.97,476429.0,137.696,138.2413,137.5716,137.7247,476429.0
2024-08-08 13:00:00,143.97,144.47,143.84,144.31,509855.0,137.7247,138.203,137.6003,138.0499,509855.0
2024-08-08 14:00:00,144.32,144.79,144.27,144.52,482428.0,138.0595,138.5091,138.0117,138.2508,482428.0
2024-08-08 15:00:00,144.5,144.82,144.27,144.52,953235.0,138.2317,138.5378,138.0117,138.2508,953235.0
2024-08-09 09:30:00,144.21,144.35,143.33,143.35,722552.0,137.9543,138.0882,137.1125,137.1316,722552.0
2024-08-09 10:00:00,143.35,144.6,143.19,144.47,1013055.0,137.1316,138.3274,136.9785,138.203,1013055.0
2024-08-09 11:00:00,144.47,145.35,144.32,144.81,594395.0,138.203,139.0448,138.0595,138.5283,594395.0
2024-08-09 12:00:00,144.8,146.06,144.74,145.98,474214.0,138.5187,139.724,138.4613,139.6475,474214.0
2024-08-09 13:00:00,145.95,146.11,145.29,145.29,484204.0,139.6188,139.7719,138.9874,138.9874,484204.0
2024-08-09 14:00:00,145.29,145.6,145.02,145.41,497105.0,138.9874,139.284,138.7291,139.1022,497105.0
2024-08-09 15:00:00,145.4,145.61,144.88,144.99,997349.0,139.0927,139.2936,138.5952,138.7004,997349.0
2024-08-12 09:30:00,145.84,146.74,139.69,145.47,623982.0,139.5136,140.3745,133.6304,139.1596,623982.0
2024-08-12 10:00:00,145.5,145.63,144.43,145.22,876392.0,139.1883,139.3127,138.1647,138.9205,876392.0
2024-08-12 11:00:00,145.22,145.26,144.41,144.99,653935.0,138.9205,138.9587,138.1456,138.7004,653935.0
2024-08-12 12:00:00,144.99,145.14,144.37,144.45,697582.0,138.7004,138.8439,138.1073,138.1839,697582.0
2024-08-12 13:00:00,144.45,144.85,144.23,144.8,572915.0,138.1839,138.5665,137.9734,138.5187,572915.0
2024-08-12 14:00:00,144.81,144.96,144.38,144.59,695825.0,138.5283,138.6718,138.1169,138.3178,695825.0
2024-08-12 15:00:00,144.61,145.05,144.45,145.03,977403.0,138.3369,138.7578,138.1839,138.7387,977403.0
2024-08-13 09:30:00,144.08,144.25,143.14,143.3,754024.0,137.8299,137.9926,136.9307,137.0838,754024.0
2024-08-13 10:00:00,143.29,143.92,143.05,143.79,793457.0,137.0742,137.6769,136.8446,137.5525,793457.0
2024-08-13 11:00:00,143.81,143.97,143.62,143.95,569040.0,137.5716,137.7247,137.3899,137.7056,569040.0
2024-08-13 12:00:00,143.95,144.13,143.66,144.04,619423.0,137.7056,137.8778,137.4281,137.7917,619423.0
2024-08-13 13:00:00,144.02,144.34,143.85,144.24,385098.0,137.7725,138.0786,137.6099,137.983,385098.0
2024-08-13 14:00:00,144.24,144.46,144.15,144.29,410919.0,137.983,138.1934,137.8969,138.0308,410919.0
2024-08-13 15:00:00,144.28,144.55,143.92,144.15,794014.0,138.0212,138.2795,137.6769,137.8969,794014.0
2024-08-14 09:30:00,144.39,144.57,143.84,144.37,422304.0,138.1265,138.2987,137.6003,138.1073,422304.0
2024-08-14 10:00:00,144.38,144.45,143.51,143.59,596633.0,138.1169,138.1839,137.2847,137.3612,596633.0
2024-08-14 11:00:00,143.59,144.21,143.43,143.99,474278.0,137.3612,137.9543,137.2081,137.7438,474278.0
2024-08-14 12:00:00,143.98,144.62,143.94,144.54,378021.0,137.7343,138.3465,137.696,138.27,378021.0
2024-08-14 13:00:00,144.54,144.7,144.28,144.57,226448.0,138.27,138.423,138.0212,138.2987,226448.0
2024-08-14 14:00:00,144.58,145.03,144.35,145.02,410839.0,138.3082,138.7387,138.0882,138.7291,410839.0
2024-08-14 15:00:00,144.98,145.24,144.55,144.66,875021.0,138.6909,138.9396,138.2795,138.3848,875021.0
2024-08-15 09:30:00,145.59,146.75,145.48,146.24,606816.0,139.2744,140.3841,139.1692,139.8962,606816.0
2024-08-15 10:00:00,146.27,146.78,145.66,146.78,602696.0,139.9249,140.4128,139.3414,140.4128,602696.0
2024-08-15 11:00:00,146.78,147.52,146.75,147.26,467405.0,140.4128,141.1207,140.3841,140.872,467405.0
2024-08-15 12:00:00,147.22,147.44,147.11,147.32,275001.0,140.8337,141.0442,140.7285,140.9294,275001.0
2024-08-15 13:00:00,147.29,147.33,146.97,147.21,295658.0,140.9007,140.9389,140.5946,140.8241,295658.0
2024-08-15 14:00:00,147.2,147.35,146.85,146.89,379441.0,140.8146,140.9581,140.4798,140.518,379441.0
2024-08-15 15:00:00,146.89,147.01,146.56,146.84,827668.0,140.518,140.6328,140.2023,140.4702,827668.0
2024-08-16 09:30:00,146.05,147.22,145.64,147.17,742333.0,139.7145,140.8337,139.3223,140.7859,742333.0
2024-08-16 10:00:00,147.16,147.26,146.7,147.08,525145.0,140.7763,140.872,140.3363,140.6998,525145.0
2024-08-16 11:00:00,147.11,147.32,146.5,146.53,500952.0,140.7285,140.9294,140.1449,140.1736,500952.0
2024-08-16 12:00:00,146.53,147.04,146.53,146.98,453676.0,140.1736,140.6615,140.1736,140.6041,453676.0
2024-08-16 13:00:00,146.99,147.34,146.73,147.29,417770.0,140.6137,140.9485,140.365,140.9007,417770.0
2024-08-16 14:00:00,147.3,147.32,147.05,147.17,400472.0,140.9102,140.9294,140.6711,140.7859,400472.0
2024-08-16 15:00:00,147.16,147.62,146.94,147.28,1029338.0,140.7763,141.2164,140.5659,140.8911,1029338.0
2024-08-19 09:30:00,146.01,146.73,145.89,146.14,462616.0,141.2268,141.9232,141.1107,141.3525,462616.0
2024-08-19 10:00:00,146.15,147.73,145.97,147.56,677316.0,141.3622,142.8904,141.1881,142.726,677316.0
2024-08-19 11:00:00,147.59,147.63,146.71,146.88,453248.0,142.755,142.7937,141.9039,142.0683,453248.0
2024-08-19 12:00:00,146.85,147.0,146.51,146.65,347355.0,142.0393,142.1844,141.7104,141.8458,347355.0
2024-08-19 13:00:00,146.65,146.85,146.31,146.47,347471.0,141.8458,142.0393,141.517,141.6717,347471.0
2024-08-19 14:00:00,146.49,146.71,146.36,146.55,350952.0,141.6911,141.9039,141.5653,141.7491,350952.0
2024-08-19 15:00:00,146.56,146.99,146.53,146.77,855027.0,141.7588,142.1747,141.7298,141.9619,855027.0
2024-08-20 09:30:00,146.33,146.51,145.45,145.75,594277.0,141.5363,141.7104,140.6851,140.9753,594277.0
2024-08-20 10:00:00,145.75,146.05,145.09,145.17,727661.0,140.9753,141.2655,140.3369,140.4143,727661.0
2024-08-20 11:00:00,145.18,145.24,144.56,144.81,697862.0,140.424,140.482,139.8243,140.0661,697862.0
2024-08-20 12:00:00,144.81,145.74,144.81,145.61,563070.0,140.0661,140.9656,140.0661,140.8399,563070.0
2024-08-20 13:00:00,145.61,145.83,145.38,145.41,406642.0,140.8399,141.0527,140.6174,140.6464,406642.0
2024-08-20 14:00:00,145.41,145.69,145.39,145.53,404268.0,140.6464,140.9173,140.6271,140.7625,404268.0
2024-08-20 15:00:00,145.54,145.95,144.67,144.7,1168041.0,140.7722,141.1688,139.9307,139.9597,1168041.0
2024-08-21 09:30:00,145.43,146.18,145.27,145.42,398272.0,140.6658,141.3912,140.511,140.6561,398272.0
2024-08-21 10:00:00,145.44,146.39,145.16,146.16,480441.0,140.6755,141.5943,140.4046,141.3719,480441.0
2024-08-21 11:00:00,146.14,146.64,145.82,145.82,498062.0,141.3525,141.8361,141.043,141.043,498062.0
2024-08-21 12:00:00,145.81,146.01,145.45,145.52,353510.0,141.0333,141.2268,140.6851,140.7528,353510.0
2024-08-21 13:00:00,145.51,145.55,144.63,144.64,374007.0,140.7432,140.7819,139.892,139.9017,374007.0
2024-08-21 14:00:00,144.64,145.46,144.55,145.4,373006.0,139.9017,140.6948,139.8146,140.6368,373006.0
2024-08-21 15:00:00,145.41,145.59,145.12,145.28,812024.0,140.6464,140.8205,140.3659,140.5207,812024.0
2024-08-22 09:30:00,145.35,146.15,145.28,145.79,364577.0,140.5884,141.3622,140.5207,141.014,364577.0
2024-08-22 10:00:00,145.76,145.86,145.13,145.76,475876.0,140.985,141.0817,140.3756,140.985,475876.0
2024-08-22 11:00:00,145.75,146.17,145.52,145.99,311656.0,140.9753,141.3815,140.7528,141.2074,311656.0
2024-08-22 12:00:00,145.99,146.34,145.8,145.93,201763.0,141.2074,141.546,141.0237,141.1494,201763.0
2024-08-22 13:00:00,145.92,146.01,145.53,145.63,218714.0,141.1397,141.2268,140.7625,140.8592,218714.0
2024-08-22 14:00:00,145.63,146.13,145.61,145.88,254076.0,140.8592,141.3429,140.8399,141.101,254076.0
2024-08-22 15:00:00,145.88,146.17,145.38,145.8,569889.0,141.101,141.3815,140.6174,141.0237,569889.0
2024-08-23 09:30:00,146.53,147.05,146.31,146.51,259390.0,141.7298,142.2327,141.517,141.7104,259390.0
2024-08-23 10:00:00,146.56,147.87,146.52,147.55,496514.0,141.7588,143.0259,141.7201,142.7163,496514.0
2024-08-23 11:00:00,147.53,147.89,147.3,147.32,358849.0,142.697,143.0452,142.4745,142.4939,358849.0
2024-08-23 12:00:00,147.33,147.83,146.99,147.8,299999.0,142.5035,142.9872,142.1747,142.9581,299999.0
2024-08-23 13:00:00,147.77,148.1,147.7,147.84,327758.0,142.9291,143.2483,142.8614,142.9968,327758.0
2024-08-23 14:00:00,147.84,147.86,147.6,147.82,267291.0,142.9968,143.0162,142.7647,142.9775,267291.0
2024-08-23 15:00:00,147.83,147.89,147.39,147.62,545788.0,142.9872,143.0452,142.5616,142.784,545788.0
2024-08-26 09:30:00,148.97,150.09,148.97,149.9,726786.0,144.0898,145.1731,144.0898,144.9894,726786.0
2024-08-26 10:00:00,149.87,149.93,148.63,148.72,645474.0,144.9603,145.0184,143.761,143.848,645474.0
2024-08-26 11:00:00,148.73,148.73,147.79,147.97,570482.0,143.8577,143.8577,142.9485,143.1226,570482.0
2024-08-26 12:00:00,147.96,148.2,147.55,148.03,498670.0,143.1129,143.345,142.7163,143.1806,498670.0
2024-08-26 13:00:00,148.03,148.55,147.97,148.51,356844.0,143.1806,143.6836,143.1226,143.6449,356844.0
2024-08-26 14:00:00,148.51,148.67,148.16,148.63,272294.0,143.6449,143.7996,143.3064,143.761,272294.0
2024-08-26 15:00:00,148.62,148.82,148.35,148.51,598914.0,143.7513,143.9447,143.4901,143.6449,598914.0
2024-08-27 09:30:00,148.67,149.55,148.33,148.55,367339.0,143.7996,144.6508,143.4708,143.6836,367339.0
2024-08-27 10:00:00,148.54,148.55,147.6,147.91,357515.0,143.6739,143.6836,142.7647,143.0645,357515.0
2024-08-27 11:00:00,147.91,147.95,147.48,147.62,321477.0,143.0645,143.1032,142.6486,142.784,321477.0
2024-08-27 12:00:00,147.58,147.59,147.09,147.09,250790.0,142.7454,142.755,142.2714,142.2714,250790.0
2024-08-27 13:00:00,147.1,147.23,146.87,147.04,311757.0,142.2811,142.4068,142.0586,142.223,311757.0
2024-08-27 14:00:00,147.05,147.13,146.74,146.78,387980.0,142.2327,142.3101,141.9329,141.9716,387980.0
2024-08-27 15:00:00,146.78,147.11,146.76,146.97,792864.0,141.9716,142.2908,141.9522,142.1553,792864.0
2024-08-28 09:30:00,146.44,147.14,145.66,146.9,342119.0,141.6427,142.3198,140.8883,142.0876,342119.0
2024-08-28 10:00:00,146.9,146.96,145.63,146.47,366634.0,142.0876,142.1457,140.8592,141.6717,366634.0
2024-08-28 11:00:00,146.51,146.81,146.08,146.08,432285.0,141.7104,142.0006,141.2945,141.2945,432285.0
2024-08-28 12:00:00,146.07,146.07,145.48,145.78,356002.0,141.2848,141.2848,140.7141,141.0043,356002.0
2024-08-28 13:00:00,145.78,145.92,145.5,145.6,260393.0,141.0043,141.1397,140.7335,140.8302,260393.0
2024-08-28 14:00:00,145.62,146.13,145.56,146.12,330309.0,140.8496,141.3429,140.7915,141.3332,330309.0
2024-08-28 15:00:00,146.11,146.19,145.64,146.02,734742.0,141.3235,141.4009,140.8689,141.2365,734742.0
2024-08-29 09:30:00,146.46,147.2,145.44,146.02,408698.0,141.662,142.3778,140.6755,141.2365,408698.0
2024-08-29 10:00:00,146.02,147.36,146.0,147.14,366970.0,141.2365,142.5326,141.2171,142.3198,366970.0
2024-08-29 11:00:00,147.15,147.67,147.11,147.5,302115.0,142.3294,142.8324,142.2908,142.668,302115.0
2024-08-29 12:00:00,147.5,148.06,147.42,147.88,262897.0,142.668,143.2096,142.5906,143.0355,262897.0
2024-08-29 13:00:00,147.88,148.12,147.79,148.03,255290.0,143.0355,143.2677,142.9485,143.1806,255290.0
2024-08-29 14:00:00,148.03,148.12,147.33,147.66,238259.0,143.1806,143.2677,142.5035,142.8227,238259.0
2024-08-29 15:00:00,147.64,148.18,147.32,147.48,603052.0,142.8034,143.3257,142.4939,142.6486,603052.0
2024-08-30 09:30:00,146.22,147.28,145.7,146.38,372210.0,141.4299,142.4552,140.9269,141.5847,372210.0
2024-08-30 10:00:00,146.35,146.86,146.11,146.67,425510.0,141.5556,142.0489,141.3235,141.8652,425510.0
2024-08-30 11:00:00,146.69,146.85,146.28,146.43,340686.0,141.8845,142.0393,141.4879,141.633,340686.0
2024-08-30 12:00:00,146.43,146.61,146.02,146.25,304786.0,141.633,141.8071,141.2365,141.4589,304786.0
2024-08-30 13:00:00,146.26,146.45,146.09,146.34,209815.0,141.4686,141.6524,141.3042,141.546,209815.0
2024-08-30 14:00:00,146.35,146.73,146.27,146.53,298238.0,141.5556,141.9232,141.4783,141.7298,298238.0
2024-08-30 15:00:00,146.52,148.08,146.4,147.92,987818.0,141.7201,143.229,141.604,143.0742,987818.0
2024-09-03 09:30:00,145.65,145.74,144.86,145.08,741061.0,140.8786,140.9656,140.1145,140.3273,741061.0
2024-09-03 10:00:00,145.08,145.11,144.46,145.01,830628.0,140.3273,140.3563,139.7276,140.2595,830628.0
2024-09-03 11:00:00,145.01,145.57,144.89,145.34,469103.0,140.2595,140.8012,140.1435,140.5787,469103.0
2024-09-03 12:00:00,145.35,145.56,145.12,145.34,360201.0,140.5884,140.7915,140.3659,140.5787,360201.0
2024-09-03 13:00:00,145.34,145.77,145.3,145.61,451982.0,140.5787,140.9946,140.54,140.8399,451982.0
2024-09-03 14:00:00,145.6,145.61,145.21,145.22,464488.0,140.8302,140.8399,140.453,140.4627,464488.0
2024-09-03 15:00:00,145.21,145.32,144.28,144.66,1210528.0,140.453,140.5594,139.5535,139.921,1210528.0
2024-09-04 09:30:00,144.64,145.48,144.59,145.21,476952.0,139.9017,140.7141,139.8533,140.453,476952.0
2024-09-04 10:00:00,145.17,145.53,143.73,144.05,934221.0,140.4143,140.7625,139.0215,139.331,934221.0
2024-09-04 11:00:00,144.06,144.3,143.54,143.66,565980.0,139.3407,139.5728,138.8377,138.9538,565980.0
2024-09-04 12:00:00,143.64,143.75,143.13,143.15,669144.0,138.9344,139.0408,138.4411,138.4605,669144.0
2024-09-04 13:00:00,143.15,143.17,142.21,142.43,860602.0,138.4605,138.4798,137.5513,137.7641,860602.0
2024-09-04 14:00:00,142.43,143.02,142.33,142.82,735607.0,137.7641,138.3347,137.6673,138.1413,735607.0
2024-09-04 15:00:00,142.81,142.81,141.67,142.02,1544811.0,138.1316,138.1316,137.029,137.3675,1544811.0
2024-09-05 09:30:00,143.17,143.17,141.74,142.0,652031.0,138.4798,138.4798,137.0967,137.3482,652031.0
2024-09-05 10:00:00,142.04,142.75,141.75,141.87,949635.0,137.3868,138.0736,137.1063,137.2224,949635.0
2024-09-05 11:00:00,141.89,142.0,141.25,141.36,593213.0,137.2418,137.3482,136.6227,136.7291,593213.0
2024-09-05 12:00:00,141.33,141.53,141.12,141.42,612874.0,136.7001,136.8935,136.497,136.7872,612874.0
2024-09-05 13:00:00,141.46,141.53,141.02,141.33,541362.0,136.8258,136.8935,136.4003,136.7001,541362.0
2024-09-05 14:00:00,141.34,141.64,141.18,141.5,510118.0,136.7098,136.9999,136.555,136.8645,510118.0
2024-09-05 15:00:00,141.48,141.51,140.6,140.94,1408170.0,136.8452,136.8742,135.994,136.3229,1408170.0
2024-09-06 09:30:00,141.06,142.11,140.8,141.81,535104.0,136.4389,137.4545,136.1875,137.1644,535104.0
2024-09-06 10:00:00,141.81,141.97,140.07,140.22,659148.0,137.1644,137.3191,135.4814,135.6265,659148.0
2024-09-06 11:00:00,140.21,141.04,139.46,139.63,664183.0,135.6168,136.4196,134.8914,135.0558,664183.0
2024-09-06 12:00:00,139.63,139.93,139.5,139.83,384057.0,135.0558,135.346,134.9301,135.2492,384057.0
2024-09-06 13:00:00,139.84,140.11,139.27,139.28,402159.0,135.2589,135.5201,134.7076,134.7173,402159.0
2024-09-06 14:00:00,139.3,139.33,138.23,138.56,689317.0,134.7366,134.7656,133.7017,134.0208,689317.0
2024-09-06 15:00:00,138.56,138.63,137.87,138.54,1276139.0,134.0208,134.0886,133.3534,134.0015,1276139.0
2024-09-09 09:30:00,138.64,139.82,138.54,139.51,579786.0,134.0982,135.2396,134.0015,134.9397,579786.0
2024-09-09 10:00:00,139.53,141.18,139.52,141.1,894973.0,134.9591,136.555,134.9494,136.4776,894973.0
2024-09-09 11:00:00,141.11,141.97,140.82,141.66,695165.0,136.4873,137.3191,136.2068,137.0193,695165.0
2024-09-09 12:00:00,141.65,142.02,141.47,141.95,484775.0,137.0096,137.3675,136.8355,137.2998,484775.0
2024-09-09 13:00:00,141.95,142.0,141.1,141.34,538069.0,137.2998,137.3482,136.4776,136.7098,538069.0
2024-09-09 14:00:00,141.33,141.44,140.55,141.22,991016.0,136.7001,136.8065,135.9457,136.5937,991016.0
2024-09-09 15:00:00,141.22,141.45,140.2,140.3,1355293.0,136.5937,136.8162,135.6071,135.7038,1355293.0
2024-09-10 09:30:00,140.9,141.08,138.01,138.04,1034558.0,136.2842,136.4583,133.4889,133.5179,1034558.0
2024-09-10 10:00:00,138.04,138.52,137.19,138.11,1089645.0,133.5179,133.9822,132.6957,133.5856,1089645.0
2024-09-10 11:00:00,138.11,138.51,137.51,137.54,428889.0,133.5856,133.9725,133.0052,133.0343,428889.0
2024-09-10 12:00:00,137.55,137.95,137.51,137.89,420727.0,133.0439,133.4308,133.0052,133.3728,420727.0
2024-09-10 13:00:00,137.9,137.9,137.15,137.19,593384.0,133.3825,133.3825,132.657,132.6957,593384.0
2024-09-10 14:00:00,137.17,137.9,137.09,137.81,542359.0,132.6764,133.3825,132.599,133.2954,542359.0
2024-09-10 15:00:00,137.83,138.32,137.7,138.23,962392.0,133.3148,133.7887,133.189,133.7017,962392.0
2024-09-11 09:30:00,138.21,138.49,136.15,136.2,855717.0,133.6823,133.9531,131.6898,131.7382,855717.0
2024-09-11 10:00:00,136.19,136.67,135.36,135.88,1099815.0,131.7285,132.1928,130.9257,131.4286,1099815.0
2024-09-11 11:00:00,135.86,137.28,135.85,136.91,601571.0,131.4093,132.7828,131.3996,132.4249,601571.0
2024-09-11 12:00:00,136.91,137.88,136.75,137.53,462037.0,132.4249,133.3631,132.2701,133.0246,462037.0
2024-09-11 13:00:00,137.54,138.0,137.29,137.63,555612.0,133.0343,133.4792,132.7924,133.1213,555612.0
2024-09-11 14:00:00,137.61,138.38,137.36,137.98,450201.0,133.102,133.8467,132.8602,133.4598,450201.0
2024-09-11 15:00:00,137.97,138.48,137.71,137.82,1094489.0,133.4502,133.9435,133.1987,133.3051,1094489.0
2024-09-12 09:30:00,138.23,138.73,137.58,137.85,543977.0,133.7017,134.1853,133.0729,133.3341,543977.0
2024-09-12 10:00:00,137.83,138.73,137.42,138.59,594849.0,133.3148,134.1853,132.9182,134.0499,594849.0
2024-09-12 11:00:00,138.58,139.27,138.07,138.41,556851.0,134.0402,134.7076,133.5469,133.8758,556851.0
2024-09-12 12:00:00,138.41,139.22,138.2,139.17,561671.0,133.8758,134.6592,133.6726,134.6109,561671.0
2024-09-12 13:00:00,139.17,139.47,138.92,138.94,458615.0,134.6109,134.901,134.3691,134.3884,458615.0
2024-09-12 14:00:00,138.93,139.25,138.54,138.96,381679.0,134.3787,134.6882,134.0015,134.4077,381679.0
2024-09-12 15:00:00,138.94,139.25,138.84,139.23,693308.0,134.3884,134.6882,134.2917,134.6689,693308.0
2024-09-13 09:30:00,139.87,140.78,139.71,140.58,432007.0,135.2879,136.1681,135.1332,135.9747,432007.0
2024-09-13 10:00:00,140.57,141.51,140.0,141.22,475452.0,135.965,136.8742,135.4137,136.5937,475452.0
2024-09-13 11:00:00,141.22,141.53,140.54,141.31,650041.0,136.5937,136.8935,135.936,136.6808,650041.0
2024-09-13 12:00:00,141.31,141.46,140.71,140.75,309465.0,136.6808,136.8258,136.1004,136.1391,309465.0
2024-09-13 13:00:00,140.74,141.24,140.72,140.98,323448.0,136.1294,136.613,136.1101,136.3616,323448.0
2024-09-13 14:00:00,140.97,141.05,140.4,140.63,378707.0,136.3519,136.4293,135.8006,136.023,378707.0
2024-09-13 15:00:00,140.59,140.88,140.45,140.62,755177.0,135.9843,136.2648,135.8489,136.0134,755177.0
2024-09-16 09:30:00,141.69,143.17,141.59,142.5,540100.0,137.0483,138.4798,136.9516,137.8318,540100.0
2024-09-16 10:00:00,142.53,142.58,141.11,141.51,453327.0,137.8608,137.9092,136.4873,136.8742,453327.0
2024-09-16 11:00:00,141.5,141.79,141.06,141.65,493069.0,136.8645,137.145,136.4389,137.0096,493069.0
2024-09-16 12:00:00,141.65,141.68,141.13,141.3,597746.0,137.0096,137.0386,136.5067,136.6711,597746.0
2024-09-16 13:00:00,141.3,141.47,141.14,141.42,520870.0,136.6711,136.8355,136.5163,136.7872,520870.0
2024-09-16 14:00:00,141.41,141.91,141.4,141.89,475411.0,136.7775,137.2611,136.7678,137.2418,475411.0
2024-09-16 15:00:00,141.89,142.13,141.73,142.12,748340.0,137.2418,137.4739,137.087,137.4642,748340.0
2024-09-17 09:30:00,141.8,143.27,141.74,142.63,514606.0,137.1547,138.5765,137.0967,137.9575,514606.0
2024-09-17 10:00:00,142.63,143.85,142.46,143.54,647035.0,137.9575,139.1375,137.7931,138.8377,647035.0
2024-09-17 11:00:00,143.55,144.14,143.49,143.68,451196.0,138.8474,139.418,138.7893,138.9731,451196.0
2024-09-17 12:00:00,143.66,143.66,142.85,143.14,418308.0,138.9538,138.9538,138.1703,138.4508,418308.0
2024-09-17 13:00:00,143.12,143.5,143.02,143.34,297371.0,138.4315,138.799,138.3347,138.6443,297371.0
2024-09-17 14:00:00,143.34,143.57,143.28,143.47,476902.0,138.6443,138.8667,138.5862,138.77,476902.0
2024-09-17 15:00:00,143.47,143.59,143.08,143.46,998906.0,138.77,138.8861,138.3928,138.7603,998906.0
2024-09-18 09:30:00,143.32,144.31,143.19,143.5,323004.0,138.6249,139.5825,138.4992,138.799,323004.0
2024-09-18 10:00:00,143.51,143.87,143.37,143.65,411726.0,138.8087,139.1569,138.6733,138.9441,411726.0
2024-09-18 11:00:00,143.67,144.28,143.6,144.03,292319.0,138.9634,139.5535,138.8957,139.3117,292319.0
2024-09-18 12:00:00,144.03,144.46,143.81,144.43,329357.0,139.3117,139.7276,139.0989,139.6985,329357.0
2024-09-18 13:00:00,144.43,144.62,143.95,144.29,351770.0,139.6985,139.8823,139.2343,139.5631,351770.0
2024-09-18 14:00:00,144.27,145.6,144.02,144.49,639526.0,139.5438,140.8302,139.302,139.7566,639526.0
2024-09-18 15:00:00,144.45,145.03,143.89,143.98,777013.0,139.7179,140.2789,139.1762,139.2633,777013.0
2024-09-19 09:30:00,145.81,146.39,145.15,146.08,509562.0,141.0333,141.5943,140.395,141.2945,509562.0
2024-09-19 10:00:00,146.08,146.69,145.61,146.01,693863.0,141.2945,141.8845,140.8399,141.2268,693863.0
2024-09-19 11:00:00,146.03,146.78,145.92,146.47,465352.0,141.2461,141.9716,141.1397,141.6717,465352.0
2024-09-19 12:00:00,146.49,146.6,146.27,146.42,413508.0,141.6911,141.7975,141.4783,141.6234,413508.0
2024-09-19 13:00:00,146.44,146.7,146.34,146.49,469754.0,141.6427,141.8942,141.546,141.6911,469754.0
2024-09-19 14:00:00,146.48,146.51,145.85,145.97,393670.0,141.6814,141.7104,141.072,141.1881,393670.0
2024-09-19 15:00:00,145.97,146.0,144.93,145.0,920421.0,141.1881,141.2171,140.1822,140.2499,920421.0
2024-09-20 09:30:00,145.23,145.23,143.44,143.82,2185934.0,140.4723,140.4723,138.741,139.1085,2185934.0
2024-09-20 10:00:00,143.82,144.88,143.8,144.54,767633.0,139.1085,140.1338,139.0892,139.8049,767633.0
2024-09-20 11:00:00,144.54,144.77,144.2,144.62,581982.0,139.8049,140.0274,139.4761,139.8823,581982.0
2024-09-20 12:00:00,144.64,145.38,144.49,145.3,628799.0,139.9017,140.6174,139.7566,140.54,628799.0
2024-09-20 13:00:00,145.32,145.73,145.32,145.71,643832.0,140.5594,140.956,140.5594,140.9366,643832.0
2024-09-20 14:00:00,145.72,145.73,144.83,145.15,734777.0,140.9463,140.956,140.0854,140.395,734777.0
2024-09-20 15:00:00,145.16,145.91,144.96,145.64,1523291.0,140.4046,141.1301,140.2112,140.8689,1523291.0
2024-09-23 09:30:00,146.25,148.08,145.95,148.04,596040.0,141.4589,143.229,141.1688,143.1903,596040.0
2024-09-23 10:00:00,148.03,148.42,147.54,148.02,575158.0,143.1806,143.5578,142.7067,143.1709,575158.0
2024-09-23 11:00:00,148.02,148.02,146.92,146.93,529049.0,143.1709,143.1709,142.107,142.1166,529049.0
2024-09-23 12:00:00,146.94,147.03,146.24,146.62,421989.0,142.1263,142.2134,141.4493,141.8168,421989.0
2024-09-23 13:00:00,146.62,146.97,146.47,146.93,307432.0,141.8168,142.1553,141.6717,142.1166,307432.0
2024-09-23 14:00:00,146.93,146.97,146.69,146.9,286865.0,142.1166,142.1553,141.8845,142.0876,286865.0
2024-09-23 15:00:00,146.89,147.6,146.83,147.5,726229.0,142.078,142.7647,142.0199,142.668,726229.0
2024-09-24 09:30:00,148.88,149.1,147.06,147.73,525339.0,144.0028,144.2156,142.2424,142.8904,525339.0
2024-09-24 10:00:00,147.74,148.31,147.5,148.01,647041.0,142.9001,143.4514,142.668,143.1613,647041.0
2024-09-24 11:00:00,148.01,148.02,146.91,147.21,358494.0,143.1613,143.1709,142.0973,142.3875,358494.0
2024-09-24 12:00:00,147.22,147.76,147.15,147.71,281335.0,142.3971,142.9195,142.3294,142.8711,281335.0
2024-09-24 13:00:00,147.69,147.83,147.16,147.34,294873.0,142.8518,142.9872,142.3391,142.5132,294873.0
2024-09-24 14:00:00,147.35,147.75,147.22,147.68,334342.0,142.5229,142.9098,142.3971,142.8421,334342.0
2024-09-24 15:00:00,147.67,147.89,147.34,147.46,677802.0,142.8324,143.0452,142.5132,142.6293,677802.0
2024-09-25 09:30:00,146.94,147.41,145.91,146.22,437508.0,142.1263,142.5809,141.1301,141.4299,437508.0
2024-09-25 10:00:00,146.22,146.64,145.71,145.89,451066.0,141.4299,141.8361,140.9366,141.1107,451066.0
2024-09-25 11:00:00,145.89,146.18,145.42,145.46,434040.0,141.1107,141.3912,140.6561,140.6948,434040.0
2024-09-25 12:00:00,145.46,145.59,144.22,144.32,631100.0,140.6948,140.8205,139.4954,139.5922,631100.0
2024-09-25 13:00:00,144.32,144.42,143.5,143.86,710085.0,139.5922,139.6889,138.799,139.1472,710085.0
2024-09-25 14:00:00,143.84,144.13,143.62,143.78,491961.0,139.1279,139.4084,138.9151,139.0698,491961.0
2024-09-25 15:00:00,143.78,144.01,143.54,143.96,783011.0,139.0698,139.2923,138.8377,139.2439,783011.0
2024-09-26 09:30:00,140.9,142.62,140.63,141.66,960376.0,136.2842,137.9478,136.023,137.0193,960376.0
2024-09-26 10:00:00,141.66,143.22,141.66,142.3,655872.0,137.0193,138.5282,137.0193,137.6383,655872.0
2024-09-26 11:00:00,142.33,142.81,141.93,142.68,557484.0,137.6673,138.1316,137.2804,138.0059,557484.0
2024-09-26 12:00:00,142.7,142.86,142.25,142.45,382274.0,138.0252,138.18,137.59,137.7834,382274.0
2024-09-26 13:00:00,142.47,142.79,142.22,142.38,297765.0,137.8028,138.1123,137.5609,137.7157,297765.0
2024-09-26 14:00:00,142.38,142.55,142.17,142.2,421757.0,137.7157,137.8801,137.5126,137.5416,421757.0
2024-09-26 15:00:00,142.2,142.28,141.58,141.99,913774.0,137.5416,137.619,136.9419,137.3385,913774.0
2024-09-27 09:30:00,142.98,144.36,142.84,144.25,488730.0,138.296,139.6308,138.1606,139.5244,488730.0
2024-09-27 10:00:00,144.28,145.67,143.88,145.39,765238.0,139.5535,140.8979,139.1666,140.6271,765238.0
2024-09-27 11:00:00,145.39,145.68,145.1,145.28,593958.0,140.6271,140.9076,140.3466,140.5207,593958.0
2024-09-27 12:00:00,145.28,145.28,144.55,144.8,406059.0,140.5207,140.5207,139.8146,140.0564,406059.0
2024-09-27 13:00:00,144.8,144.92,144.19,144.59,383259.0,140.0564,140.1725,139.4664,139.8533,383259.0
2024-09-27 14:00:00,144.59,145.15,144.48,145.13,406052.0,139.8533,140.395,139.7469,140.3756,406052.0
2024-09-27 15:00:00,145.12,145.77,145.09,145.49,921030.0,140.3659,140.9946,140.3369,140.7238,921030.0
2024-09-30 09:30:00,145.37,145.6,144.28,144.79,500254.0,140.6078,140.8302,139.5535,140.0468,500254.0
2024-09-30 10:00:00,144.71,146.81,144.63,146.59,408374.0,139.9694,142.0006,139.892,141.7878,408374.0
2024-09-30 11:00:00,146.59,146.73,145.61,145.87,312833.0,141.7878,141.9232,140.8399,141.0914,312833.0
2024-09-30 12:00:00,145.89,146.29,145.89,146.05,236507.0,141.1107,141.4976,141.1107,141.2655,236507.0
2024-09-30 13:00:00,146.02,146.46,145.95,146.43,280823.0,141.2365,141.662,141.1688,141.633,280823.0
2024-09-30 14:00:00,146.43,146.77,145.57,146.65,332030.0,141.633,141.9619,140.8012,141.8458,332030.0
2024-09-30 15:00:00,146.64,147.48,146.36,147.26,1218980.0,141.8361,142.6486,141.5653,142.4358,1218980.0
2024-10-01 09:30:00,146.35,148.94,145.45,148.8,697248.0,141.5556,144.0608,140.6851,143.9254,697248.0
2024-10-01 10:00:00,148.72,150.14,148.43,150.12,1061472.0,143.848,145.2215,143.5675,145.2021,1061472.0
2024-10-01 11:00:00,150.12,150.52,149.7,149.77,687435.0,145.2021,145.589,144.7959,144.8636,687435.0
2024-10-01 12:00:00,149.75,150.4,149.57,150.23,585431.0,144.8443,145.473,144.6702,145.3085,585431.0
2024-10-01 13:00:00,150.2,150.47,149.4,149.46,567387.0,145.2795,145.5407,144.5057,144.5638,567387.0
2024-10-01 14:00:00,149.46,149.62,148.82,149.02,548477.0,144.5638,144.7185,143.9447,144.1382,548477.0
2024-10-01 15:00:00,149.0,149.81,148.75,149.73,974193.0,144.1188,144.9023,143.877,144.8249,974193.0
2024-10-02 09:30:00,151.68,152.28,150.96,151.85,656979.0,146.711,147.2914,146.0146,146.8755,656979.0
2024-10-02 10:00:00,151.84,152.02,150.34,150.38,602243.0,146.8658,147.0399,145.4149,145.4536,602243.0
2024-10-02 11:00:00,150.39,150.81,149.92,150.22,570290.0,145.4633,145.8695,145.0087,145.2989,570290.0
2024-10-02 12:00:00,150.2,150.37,149.26,149.76,645196.0,145.2795,145.444,144.3703,144.8539,645196.0
2024-10-02 13:00:00,149.74,149.94,149.5,149.88,454945.0,144.8346,145.028,144.6025,144.97,454945.0
2024-10-02 14:00:00,149.91,150.46,149.55,150.36,336268.0,144.999,145.531,144.6508,145.4343,336268.0
2024-10-02 15:00:00,150.37,151.06,150.28,150.94,692810.0,145.444,146.1114,145.3569,145.9953,692810.0
2024-10-03 09:30:00,151.31,151.42,150.02,150.51,348571.0,146.3532,146.4596,145.1054,145.5794,348571.0
2024-10-03 10:00:00,150.62,152.15,150.47,151.54,589634.0,145.6858,147.1656,145.5407,146.5756,589634.0
2024-10-03 11:00:00,151.56,151.72,151.06,151.47,317135.0,146.595,146.7497,146.1114,146.5079,317135.0
2024-10-03 12:00:00,151.48,152.17,151.48,151.9,324268.0,146.5176,147.185,146.5176,146.9238,324268.0
2024-10-03 13:00:00,151.9,151.94,151.45,151.73,348090.0,146.9238,146.9625,146.4886,146.7594,348090.0
2024-10-03 14:00:00,151.75,151.96,151.49,151.8,348110.0,146.7787,146.9819,146.5273,146.8271,348110.0
2024-10-03 15:00:00,151.78,151.92,151.15,151.22,999463.0,146.8078,146.9432,146.1984,146.2661,999463.0
2024-10-04 09:30:00,152.48,152.5,151.43,151.65,566038.0,147.4848,147.5042,146.4692,146.682,566038.0
2024-10-04 10:00:00,151.64,152.05,150.36,150.78,734955.0,146.6724,147.0689,145.4343,145.8405,734955.0
2024-10-04 11:00:00,150.78,151.28,150.38,150.86,450718.0,145.8405,146.3241,145.4536,145.9179,450718.0
2024-10-04 12:00:00,150.9,151.12,150.74,151.1,498577.0,145.9566,146.1694,145.8018,146.15,498577.0
2024-10-04 13:00:00,151.09,151.45,150.82,150.82,370543.0,146.1404,146.4886,145.8792,145.8792,370543.0
2024-10-04 14:00:00,150.83,151.11,150.13,150.53,490097.0,145.8889,146.1597,145.2118,145.5987,490097.0
2024-10-04 15:00:00,150.52,150.77,150.26,150.71,1031436.0,145.589,145.8309,145.3376,145.7728,1031436.0
2024-10-07 09:30:00,151.5,152.75,150.69,151.91,488101.0,146.5369,147.746,145.7535,146.9335,488101.0
2024-10-07 10:00:00,151.9,151.97,151.01,151.27,373527.0,146.9238,146.9915,146.063,146.3145,373527.0
2024-10-07 11:00:00,151.26,151.78,151.23,151.75,281805.0,146.3048,146.8078,146.2758,146.7787,281805.0
2024-10-07 12:00:00,151.77,151.93,151.27,151.61,223407.0,146.7981,146.9529,146.3145,146.6433,223407.0
2024-10-07 13:00:00,151.62,152.03,151.4,151.47,298219.0,146.653,147.0496,146.4402,146.5079,298219.0
2024-10-07 14:00:00,151.45,151.59,151.05,151.31,259082.0,146.4886,146.624,146.1017,146.3532,259082.0
2024-10-07 15:00:00,151.33,151.76,151.01,151.13,705448.0,146.3725,146.7884,146.063,146.1791,705448.0
2024-10-08 09:30:00,149.2,149.6,147.81,148.25,605252.0,144.3123,144.6992,142.9678,143.3934,605252.0
2024-10-08 10:00:00,148.22,148.57,147.73,148.08,441678.0,143.3644,143.7029,142.8904,143.229,441678.0
2024-10-08 11:00:00,148.06,148.31,147.8,148.17,327104.0,143.2096,143.4514,142.9581,143.316,327104.0
2024-10-08 12:00:00,148.19,148.38,147.88,148.28,243564.0,143.3354,143.5191,143.0355,143.4224,243564.0
2024-10-08 13:00:00,148.28,149.27,148.21,148.56,388718.0,143.4224,144.38,143.3547,143.6933,388718.0
2024-10-08 14:00:00,148.56,148.81,148.45,148.61,280908.0,143.6933,143.9351,143.5869,143.7416,280908.0
2024-10-08 15:00:00,148.62,149.1,148.51,148.75,709665.0,143.7513,144.2156,143.6449,143.877,709665.0
2024-10-09 09:30:00,147.51,148.72,147.36,148.35,308701.0,142.6776,143.848,142.5326,143.4901,308701.0
2024-10-09 10:00:00,148.3,148.85,147.72,148.55,330786.0,143.4418,143.9737,142.8808,143.6836,330786.0
2024-10-09 11:00:00,148.55,149.28,148.49,149.12,237367.0,143.6836,144.3897,143.6255,144.2349,237367.0
2024-10-09 12:00:00,149.13,149.87,149.1,149.21,370710.0,144.2446,144.9603,144.2156,144.322,370710.0
2024-10-09 13:00:00,149.23,149.85,149.18,149.7,275269.0,144.3413,144.941,144.2929,144.7959,275269.0
2024-10-09 14:00:00,149.71,149.98,149.51,149.77,249838.0,144.8056,145.0667,144.6121,144.8636,249838.0
2024-10-09 15:00:00,149.77,150.37,149.61,149.66,546283.0,144.8636,145.444,144.7089,144.7572,546283.0
2024-10-10 09:30:00,150.68,150.84,149.85,150.61,429884.0,145.7438,145.8986,144.941,145.6761,429884.0
2024-10-10 10:00:00,150.64,151.55,150.55,150.79,351259.0,145.7051,146.5853,145.6181,145.8502,351259.0
2024-10-10 11:00:00,150.8,150.86,150.08,150.65,241610.0,145.8599,145.9179,145.1635,145.7148,241610.0
2024-10-10 12:00:00,150.67,151.21,150.64,150.89,233390.0,145.7341,146.2564,145.7051,145.9469,233390.0
2024-10-10 13:00:00,150.89,151.2,150.69,150.95,193992.0,145.9469,146.2468,145.7535,146.005,193992.0
2024-10-10 14:00:00,150.95,150.99,150.62,150.65,256857.0,146.005,146.0436,145.6858,145.7148,256857.0
2024-10-10 15:00:00,150.65,151.0,150.51,150.61,563997.0,145.7148,146.0533,145.5794,145.6761,563997.0
2024-10-11 09:30:00,150.38,151.4,150.25,151.39,355474.0,145.4536,146.4402,145.3279,146.4305,355474.0
2024-10-11 10:00:00,151.37,151.88,150.91,151.79,390266.0,146.4112,146.9045,145.9663,146.8174,390266.0
2024-10-11 11:00:00,151.8,151.88,151.46,151.69,297240.0,146.8271,146.9045,146.4982,146.7207,297240.0
2024-10-11 12:00:00,151.68,151.95,151.52,151.67,201660.0,146.711,146.9722,146.5563,146.7014,201660.0
2024-10-11 13:00:00,151.67,152.09,151.61,152.0,239353.0,146.7014,147.1076,146.6433,147.0206,239353.0
2024-10-11 14:00:00,151.98,152.33,151.94,152.05,369085.0,147.0012,147.3397,146.9625,147.0689,369085.0
2024-10-11 15:00:00,152.04,152.12,151.36,151.45,588662.0,147.0592,147.1366,146.4015,146.4886,588662.0
2024-10-14 09:30:00,150.52,151.33,150.18,150.59,225806.0,145.589,146.3725,145.2602,145.6567,225806.0
2024-10-14 10:00:00,150.57,151.65,150.47,151.44,339933.0,145.6374,146.682,145.5407,146.4789,339933.0
2024-10-14 11:00:00,151.42,151.43,151.04,151.28,283565.0,146.4596,146.4692,146.092,146.3241,283565.0
2024-10-14 12:00:00,151.27,151.47,151.11,151.44,213623.0,146.3145,146.5079,146.1597,146.4789,213623.0
2024-10-14 13:00:00,151.44,151.68,151.25,151.58,230687.0,146.4789,146.711,146.2951,146.6143,230687.0
2024-10-14 14:00:00,151.6,151.7,151.3,151.4,190494.0,146.6337,146.7304,146.3435,146.4402,190494.0
2024-10-14 15:00:00,151.4,151.9,150.98,151.86,630124.0,146.4402,146.9238,146.034,146.8851,630124.0
2024-10-15 09:30:00,148.76,149.74,148.24,148.72,746999.0,143.8867,144.8346,143.3837,143.848,746999.0
2024-10-15 10:00:00,148.71,149.91,148.68,149.68,551526.0,143.8383,144.999,143.8093,144.7766,551526.0
2024-10-15 11:00:00,149.68,149.96,149.09,149.23,337870.0,144.7766,145.0474,144.2059,144.3413,337870.0
2024-10-15 12:00:00,149.23,149.6,149.15,149.35,280289.0,144.3413,144.6992,144.2639,144.4574,280289.0
2024-10-15 13:00:00,149.36,149.41,148.72,148.85,311488.0,144.467,144.5154,143.848,143.9737,311488.0
2024-10-15 14:00:00,148.84,148.88,148.52,148.6,399411.0,143.9641,144.0028,143.6546,143.7319,399411.0
2024-10-15 15:00:00,148.61,148.82,147.56,147.7,956268.0,143.7416,143.9447,142.726,142.8614,956268.0
2024-10-16 09:30:00,148.35,148.99,148.25,148.57,267326.0,143.4901,144.1092,143.3934,143.7029,267326.0
2024-10-16 10:00:00,148.57,149.02,148.37,148.89,289460.0,143.7029,144.1382,143.5095,144.0124,289460.0
2024-10-16 11:00:00,148.87,148.9,148.21,148.69,317919.0,143.9931,144.0221,143.3547,143.819,317919.0
2024-10-16 12:00:00,148.71,148.75,148.38,148.69,232186.0,143.8383,143.877,143.5191,143.819,232186.0
2024-10-16 13:00:00,148.69,149.04,148.6,148.71,201953.0,143.819,144.1575,143.7319,143.8383,201953.0
2024-10-16 14:00:00,148.7,149.01,148.47,148.69,292218.0,143.8287,144.1285,143.6062,143.819,292218.0
2024-10-16 15:00:00,148.69,149.02,148.47,148.67,493391.0,143.819,144.1382,143.6062,143.7996,493391.0
2024-10-17 09:30:00,149.26,150.36,148.97,150.02,429279.0,144.3703,145.4343,144.0898,145.1054,429279.0
2024-10-17 10:00:00,150.0,150.3,149.56,149.68,301408.0,145.0861,145.3762,144.6605,144.7766,301408.0
2024-10-17 11:00:00,149.62,150.16,149.48,149.9,461506.0,144.7185,145.2408,144.5831,144.9894,461506.0
2024-10-17 12:00:00,149.87,150.22,149.72,149.95,1169768.0,144.9603,145.2989,144.8152,145.0377,1169768.0
2024-10-17 13:00:00,149.92,150.2,149.68,150.18,298451.0,145.0087,145.2795,144.7766,145.2602,298451.0
2024-10-17 14:00:00,150.19,150.5,149.98,150.5,229247.0,145.2699,145.5697,145.0667,145.5697,229247.0
2024-10-17 15:00:00,150.5,151.33,150.38,151.18,870723.0,145.5697,146.3725,145.4536,146.2274,870723.0
2024-10-18 09:30:00,150.81,151.08,150.18,150.37,720318.0,145.8695,146.1307,145.2602,145.444,720318.0
2024-10-18 10:00:00,150.37,150.38,149.61,149.94,380718.0,145.444,145.4536,144.7089,145.028,380718.0
2024-10-18 11:00:00,149.92,149.92,149.37,149.67,268158.0,145.0087,145.0087,144.4767,144.7669,268158.0
2024-10-18 12:00:00,149.69,150.69,149.65,150.18,226128.0,144.7862,145.7535,144.7475,145.2602,226128.0
2024-10-18 13:00:00,150.16,150.48,150.11,150.42,214723.0,145.2408,145.5504,145.1925,145.4923,214723.0
2024-10-18 14:00:00,150.43,150.71,150.34,150.68,228362.0,145.502,145.7728,145.4149,145.7438,228362.0
2024-10-18 15:00:00,150.68,150.76,150.52,150.74,506207.0,145.7438,145.8212,145.589,145.8018,506207.0
2024-10-21 09:30:00,152.0,152.48,151.28,151.67,393751.0,147.0206,147.4848,146.3241,146.7014,393751.0
2024-10-21 10:00:00,151.7,151.81,151.2,151.49,354831.0,146.7304,146.8368,146.2468,146.5273,354831.0
2024-10-21 11:00:00,151.5,151.5,150.69,150.75,269308.0,146.5369,146.5369,145.7535,145.8115,269308.0
2024-10-21 12:00:00,150.73,150.91,150.49,150.82,204894.0,145.7922,145.9663,145.56,145.8792,204894.0
2024-10-21 13:00:00,150.82,151.18,150.81,151.04,179246.0,145.8792,146.2274,145.8695,146.092,179246.0
2024-10-21 14:00:00,151.01,151.29,150.84,151.12,188723.0,146.063,146.3338,145.8986,146.1694,188723.0
2024-10-21 15:00:00,151.1,151.24,150.61,150.85,451037.0,146.15,146.2855,145.6761,145.9082,451037.0
2024-10-22 09:30:00,151.25,151.68,150.46,151.15,298575.0,146.2951,146.711,145.531,146.1984,298575.0
2024-10-22 10:00:00,151.13,151.21,150.22,150.79,336081.0,146.1791,146.2564,145.2989,145.8502,336081.0
2024-10-22 11:00:00,150.79,151.15,150.48,150.87,320008.0,145.8502,146.1984,145.5504,145.9276,320008.0
2024-10-22 12:00:00,150.87,151.46,150.83,151.17,232660.0,145.9276,146.4982,145.8889,146.2177,232660.0
2024-10-22 13:00:00,151.18,151.27,150.92,151.07,213058.0,146.2274,146.3145,145.9759,146.121,213058.0
2024-10-22 14:00:00,151.06,151.07,150.78,150.83,215972.0,146.1114,146.121,145.8405,145.8889,215972.0
2024-10-22 15:00:00,150.82,151.13,150.76,150.93,572370.0,145.8792,146.1791,145.8212,145.9856,572370.0
2024-10-23 09:30:00,150.36,150.98,149.95,150.62,315990.0,145.4343,146.034,145.0377,145.6858,315990.0
2024-10-23 10:00:00,150.63,151.0,149.65,149.85,388528.0,145.6954,146.0533,144.7475,144.941,388528.0
2024-10-23 11:00:00,149.84,150.06,149.41,149.92,315944.0,144.9313,145.1441,144.5154,145.0087,315944.0
2024-10-23 12:00:00,149.93,150.07,149.63,149.72,198911.0,145.0184,145.1538,144.7282,144.8152,198911.0
2024-10-23 13:00:00,149.72,149.91,149.5,149.79,186779.0,144.8152,144.999,144.6025,144.883,186779.0
2024-10-23 14:00:00,149.78,150.01,149.29,149.99,258729.0,144.8733,145.0957,144.3993,145.0764,258729.0
2024-10-23 15:00:00,149.96,150.58,149.83,150.47,621013.0,145.0474,145.6471,144.9216,145.5407,621013.0
2024-10-24 09:30:00,151.13,151.45,150.28,150.47,388448.0,146.1791,146.4886,145.3569,145.5407,388448.0
2024-10-24 10:00:00,150.44,150.7,149.81,150.35,317635.0,145.5117,145.7631,144.9023,145.4246,317635.0
2024-10-24 11:00:00,150.34,150.49,149.8,149.86,285125.0,145.4149,145.56,144.8926,144.9507,285125.0
2024-10-24 12:00:00,149.81,149.88,149.38,149.71,249875.0,144.9023,144.97,144.4864,144.8056,249875.0
2024-10-24 13:00:00,149.72,150.04,149.67,149.72,229061.0,144.8152,145.1248,144.7669,144.8152,229061.0
2024-10-24 14:00:00,149.7,150.13,149.64,150.1,248071.0,144.7959,145.2118,144.7379,145.1828,248071.0
2024-10-24 15:00:00,150.09,150.7,150.0,150.47,720943.0,145.1731,145.7631,145.0861,145.5407,720943.0
2024-10-25 09:30:00,151.39,152.12,151.23,151.4,406125.0,146.4305,147.1366,146.2758,146.4402,406125.0
2024-10-25 10:00:00,151.35,152.01,151.17,151.65,272400.0,146.3919,147.0302,146.2177,146.682,272400.0
2024-10-25 11:00:00,151.66,151.97,151.31,151.33,224644.0,146.6917,146.9915,146.3532,146.3725,224644.0
2024-10-25 12:00:00,151.31,151.31,150.57,151.19,333843.0,146.3532,146.3532,145.6374,146.2371,333843.0
2024-10-25 13:00:00,151.19,151.19,150.46,150.71,264051.0,146.2371,146.2371,145.531,145.7728,264051.0
2024-10-25 14:00:00,150.71,151.18,150.55,150.96,336038.0,145.7728,146.2274,145.6181,146.0146,336038.0
2024-10-25 15:00:00,150.96,151.15,150.58,150.81,640170.0,146.0146,146.1984,145.6471,145.8695,640170.0
2024-10-28 09:30:00,148.25,149.78,148.16,149.77,513456.0,143.3934,144.8733,143.3064,144.8636,513456.0
2024-10-28 10:00:00,149.84,150.45,149.59,150.18,517392.0,144.9313,145.5213,144.6895,145.2602,517392.0
2024-10-28 11:00:00,150.18,150.31,149.46,149.72,373163.0,145.2602,145.3859,144.5638,144.8152,373163.0
2024-10-28 12:00:00,149.75,150.49,149.57,150.16,373391.0,144.8443,145.56,144.6702,145.2408,373391.0
2024-10-28 13:00:00,150.13,150.39,150.11,150.27,318929.0,145.2118,145.4633,145.1925,145.3472,318929.0
2024-10-28 14:00:00,150.26,150.49,150.03,150.39,532149.0,145.3376,145.56,145.1151,145.4633,532149.0
2024-10-28 15:00:00,150.38,150.7,150.19,150.58,808402.0,145.4536,145.7631,145.2699,145.6471,808402.0
2024-10-29 09:30:00,150.04,150.19,149.12,149.64,287187.0,145.1248,145.2699,144.2349,144.7379,287187.0
2024-10-29 10:00:00,149.62,150.42,149.57,149.72,333464.0,144.7185,145.4923,144.6702,144.8152,333464.0
2024-10-29 11:00:00,149.72,149.72,148.53,148.89,367276.0,144.8152,144.8152,143.6642,144.0124,367276.0
2024-10-29 12:00:00,148.86,149.0,148.44,148.79,305199.0,143.9834,144.1188,143.5772,143.9157,305199.0
2024-10-29 13:00:00,148.81,148.86,147.87,148.43,397496.0,143.9351,143.9834,143.0259,143.5675,397496.0
2024-10-29 14:00:00,148.44,148.61,148.26,148.49,275272.0,143.5772,143.7416,143.4031,143.6255,275272.0
2024-10-29 15:00:00,148.5,148.74,148.21,148.59,981038.0,143.6352,143.8674,143.3547,143.7223,981038.0
2024-10-30 09:30:00,149.08,149.65,148.09,149.29,357580.0,144.1962,144.7475,143.2386,144.3993,357580.0
2024-10-30 10:00:00,149.31,149.56,148.79,149.0,335091.0,144.4187,144.6605,143.9157,144.1188,335091.0
2024-10-30 11:00:00,148.96,149.53,148.64,149.2,326185.0,144.0801,144.6315,143.7706,144.3123,326185.0
2024-10-30 12:00:00,149.21,149.28,148.36,148.36,290537.0,144.322,144.3897,143.4998,143.4998,290537.0
2024-10-30 13:00:00,148.37,148.74,148.18,148.38,268493.0,143.5095,143.8674,143.3257,143.5191,268493.0
2024-10-30 14:00:00,148.4,148.74,148.22,148.4,320652.0,143.5385,143.8674,143.3644,143.5385,320652.0
2024-10-30 15:00:00,148.39,148.53,147.66,148.06,780007.0,143.5288,143.6642,142.8227,143.2096,780007.0
2024-10-31 09:30:00,148.75,149.55,148.32,149.22,325974.0,143.877,144.6508,143.4611,144.3316,325974.0
2024-10-31 10:00:00,149.22,149.51,148.28,148.56,508524.0,144.3316,144.6121,143.4224,143.6933,508524.0
2024-10-31 11:00:00,148.56,149.0,148.38,148.48,351110.0,143.6933,144.1188,143.5191,143.6159,351110.0
2024-10-31 12:00:00,148.48,148.61,147.89,148.11,438025.0,143.6159,143.7416,143.0452,143.258,438025.0
2024-10-31 13:00:00,148.11,148.5,148.04,148.3,360911.0,143.258,143.6352,143.1903,143.4418,360911.0
2024-10-31 14:00:00,148.28,149.47,148.12,149.32,494612.0,143.4224,144.5734,143.2677,144.4284,494612.0
2024-10-31 15:00:00,149.35,149.57,148.74,148.77,1051707.0,144.4574,144.6702,143.8674,143.8964,1051707.0
2024-11-01 09:30:00,152.48,155.94,151.7,155.14,2134037.0,147.4848,150.8315,146.7304,150.0577,2134037.0
2024-11-01 10:00:00,155.11,155.42,152.89,153.38,1216511.0,150.0287,150.3285,147.8814,148.3553,1216511.0
2024-11-01 11:00:00,153.39,154.37,153.22,153.9,721864.0,148.365,149.3129,148.2006,148.8583,721864.0
2024-11-01 12:00:00,153.93,154.45,152.78,153.08,470858.0,148.8873,149.3903,147.775,148.0652,470858.0
2024-11-01 13:00:00,153.1,153.35,152.44,152.6,535368.0,148.0845,148.3263,147.4461,147.6009,535368.0
2024-11-01 14:00:00,152.6,153.38,152.56,153.31,474280.0,147.6009,148.3553,147.5622,148.2876,474280.0
2024-11-01 15:00:00,153.3,153.61,152.55,153.03,1138592.0,148.278,148.5778,147.5525,148.0168,1138592.0
2024-11-04 09:30:00,154.42,154.42,152.61,153.28,602197.0,149.3613,149.3613,147.6106,148.2586,602197.0
2024-11-04 10:00:00,153.26,153.99,153.09,153.84,510318.0,148.2393,148.9454,148.0748,148.8003,510318.0
2024-11-04 11:00:00,153.87,153.9,152.94,152.99,363887.0,148.8293,148.8583,147.9298,147.9781,363887.0
2024-11-04 12:00:00,153.0,153.88,152.88,153.59,316214.0,147.9878,148.839,147.8717,148.5585,316214.0
2024-11-04 13:00:00,153.59,153.79,153.12,153.63,337561.0,148.5585,148.7519,148.1039,148.5972,337561.0
2024-11-04 14:00:00,153.64,153.85,153.45,153.54,327865.0,148.6068,148.81,148.4231,148.5101,327865.0
2024-11-04 15:00:00,153.53,154.08,153.49,153.97,888034.0,148.5004,149.0324,148.4617,148.926,888034.0
2024-11-05 09:30:00,154.53,154.67,153.49,154.28,391270.0,149.4677,149.6031,148.4617,149.2259,391270.0
2024-11-05 10:00:00,154.3,154.41,153.86,153.95,403581.0,149.2452,149.3516,148.8196,148.9067,403581.0
2024-11-05 11:00:00,153.99,154.48,153.82,153.85,393213.0,148.9454,149.4193,148.7809,148.81,393213.0
2024-11-05 12:00:00,153.87,154.1,153.67,153.7,261483.0,148.8293,149.0518,148.6358,148.6649,261483.0
2024-11-05 13:00:00,153.72,153.73,152.55,152.82,511096.0,148.6842,148.6939,147.5525,147.8137,511096.0
2024-11-05 14:00:00,152.81,153.13,152.59,152.78,409899.0,147.804,148.1135,147.5912,147.775,409899.0
2024-11-05 15:00:00,152.77,153.48,152.68,153.43,783668.0,147.7653,148.4521,147.6783,148.4037,783668.0
2024-11-06 09:30:00,156.89,157.72,156.12,157.22,1230501.0,151.7504,152.5532,151.0056,152.0696,1230501.0
2024-11-06 10:00:00,157.22,158.61,157.02,158.43,1074473.0,152.0696,153.414,151.8761,153.2399,1074473.0
2024-11-06 11:00:00,158.4,158.52,157.22,157.43,618724.0,153.2109,153.327,152.0696,152.2727,618724.0
2024-11-06 12:00:00,157.44,157.92,157.32,157.77,455092.0,152.2823,152.7466,152.1663,152.6015,455092.0
2024-11-06 13:00:00,157.76,158.06,157.58,157.69,554595.0,152.5919,152.882,152.4178,152.5242,554595.0
2024-11-06 14:00:00,157.7,158.35,157.57,158.22,534533.0,152.5338,153.1625,152.4081,153.0368,534533.0
2024-11-06 15:00:00,158.23,158.36,157.58,157.66,1474362.0,153.0465,153.1722,152.4178,152.4951,1474362.0
2024-11-07 09:30:00,157.94,158.01,156.69,157.24,562676.0,152.766,152.8337,151.5569,152.0889,562676.0
2024-11-07 10:00:00,157.23,157.39,156.67,156.8,507093.0,152.0792,152.234,151.5376,151.6633,507093.0
2024-11-07 11:00:00,156.83,156.97,156.4,156.79,423038.0,151.6923,151.8277,151.2764,151.6536,423038.0
2024-11-07 12:00:00,156.79,157.49,156.73,157.12,313623.0,151.6536,152.3307,151.5956,151.9728,313623.0
2024-11-07 13:00:00,157.12,157.45,156.89,157.45,302879.0,151.9728,152.292,151.7504,152.292,302879.0
2024-11-07 14:00:00,157.46,157.73,156.75,157.21,454984.0,152.3017,152.5628,151.6149,152.0599,454984.0
2024-11-07 15:00:00,157.2,157.38,156.46,156.74,894951.0,152.0502,152.2243,151.3345,151.6053,894951.0
2024-11-08 09:30:00,156.6,156.67,155.77,156.12,449216.0,151.4699,151.5376,150.6671,151.0056,449216.0
2024-11-08 10:00:00,156.13,156.79,155.67,156.75,595991.0,151.0153,151.6536,150.5703,151.6149,595991.0
2024-11-08 11:00:00,156.76,157.12,156.24,156.28,417998.0,151.6246,151.9728,151.1217,151.1603,417998.0
2024-11-08 12:00:00,156.29,157.11,156.27,156.86,193460.0,151.17,151.9632,151.1507,151.7213,193460.0
2024-11-08 13:00:00,156.88,157.13,156.52,157.1,247938.0,151.7407,151.9825,151.3925,151.9535,247938.0
2024-11-08 14:00:00,157.11,157.58,156.89,157.32,271546.0,151.9632,152.4178,151.7504,152.1663,271546.0
2024-11-08 15:00:00,157.31,157.37,156.67,156.97,912849.0,152.1566,152.2146,151.5376,151.8277,912849.0
2024-11-11 09:30:00,157.14,157.9,156.34,157.63,481535.0,151.9922,152.7273,151.2184,152.4661,481535.0
2024-11-11 10:00:00,157.61,157.94,156.04,156.24,543326.0,152.4468,152.766,150.9282,151.1217,543326.0
2024-11-11 11:00:00,156.23,156.41,155.9,156.31,454813.0,151.112,151.2861,150.7928,151.1894,454813.0
2024-11-11 12:00:00,156.32,156.98,156.31,156.74,326232.0,151.199,151.8374,151.1894,151.6053,326232.0
2024-11-11 13:00:00,156.76,156.77,156.21,156.41,318691.0,151.6246,151.6343,151.0926,151.2861,318691.0
2024-11-11 14:00:00,156.42,156.6,156.2,156.39,329808.0,151.2958,151.4699,151.083,151.2667,329808.0
2024-11-11 15:00:00,156.39,156.56,156.16,156.54,809426.0,151.2667,151.4312,151.0443,151.4118,809426.0
2024-11-12 09:30:00,156.8,157.4,156.64,157.08,324192.0,151.6633,152.2437,151.5086,151.9341,324192.0
2024-11-12 10:00:00,157.08,157.24,156.18,156.25,406981.0,151.9341,152.0889,151.0636,151.1313,406981.0
2024-11-12 11:00:00,156.26,156.27,155.72,155.89,334002.0,151.141,151.1507,150.6187,150.7831,334002.0
2024-11-12 12:00:00,155.89,156.2,155.57,155.6,303246.0,150.7831,151.083,150.4736,150.5026,303246.0
2024-11-12 13:00:00,155.6,155.9,155.29,155.88,273121.0,150.5026,150.7928,150.2028,150.7735,273121.0
2024-11-12 14:00:00,155.88,156.26,155.72,156.04,535892.0,150.7735,151.141,150.6187,150.9282,535892.0
2024-11-12 15:00:00,156.04,156.1,155.12,155.28,697673.0,150.9282,150.9862,150.0383,150.1931,697673.0
2024-11-13 09:30:00,156.07,156.45,154.53,154.74,667606.0,150.9572,151.3248,149.4677,149.6708,667606.0
2024-11-13 10:00:00,154.74,156.77,154.59,156.41,603010.0,149.6708,151.6343,149.5257,151.2861,603010.0
2024-11-13 11:00:00,156.4,157.88,156.31,157.64,634636.0,151.2764,152.7079,151.1894,152.4758,634636.0
2024-11-13 12:00:00,157.68,158.62,157.55,158.6,648711.0,152.5145,153.4237,152.3887,153.4043,648711.0
2024-11-13 13:00:00,158.61,159.02,158.59,158.74,556347.0,153.414,153.8106,153.3947,153.5398,556347.0
2024-11-13 14:00:00,158.74,158.94,158.48,158.69,452990.0,153.5398,153.7332,153.2883,153.4914,452990.0
2024-11-13 15:00:00,158.7,158.9,158.43,158.74,1108216.0,153.5011,153.6945,153.2399,153.5398,1108216.0
2024-11-14 09:30:00,159.84,160.8,159.68,160.0,1108686.0,154.6037,155.5323,154.449,154.7585,1108686.0
2024-11-14 10:00:00,159.99,160.52,159.9,160.27,787393.0,154.7488,155.2614,154.6618,155.0196,787393.0
2024-11-14 11:00:00,160.29,160.65,160.08,160.47,780287.0,155.039,155.3872,154.8359,155.2131,780287.0
2024-11-14 12:00:00,160.47,161.02,160.17,160.96,713279.0,155.2131,155.7451,154.9229,155.687,713279.0
2024-11-14 13:00:00,160.94,161.4,160.83,161.28,644106.0,155.6677,156.1126,155.5613,155.9965,644106.0
2024-11-14 14:00:00,161.27,161.66,161.21,161.51,647584.0,155.9869,156.3641,155.9288,156.219,647584.0
2024-11-14 15:00:00,161.51,161.83,160.98,161.77,1486226.0,156.219,156.5285,155.7064,156.4705,1486226.0
2024-11-15 09:30:00,161.52,162.38,161.45,162.11,953686.0,156.2287,157.0605,156.161,156.7994,953686.0
2024-11-15 10:00:00,162.09,162.28,161.28,161.95,737327.0,156.78,156.9638,155.9965,156.6446,737327.0
2024-11-15 11:00:00,161.94,162.2,161.02,161.6,559183.0,156.6349,156.8864,155.7451,156.3061,559183.0
2024-11-15 12:00:00,161.57,161.63,160.76,161.46,458420.0,156.277,156.3351,155.4936,156.1707,458420.0
2024-11-15 13:00:00,161.45,161.54,161.2,161.46,405501.0,156.161,156.248,155.9192,156.1707,405501.0
2024-11-15 14:00:00,161.45,161.67,161.06,161.16,383719.0,156.161,156.3738,155.7838,155.8805,383719.0
2024-11-15 15:00:00,161.16,161.66,160.91,161.43,1070450.0,155.8805,156.3641,155.6387,156.1416,1070450.0
2024-11-18 09:30:00,160.56,161.09,159.07,159.27,666798.0,156.8748,157.3926,155.419,155.6144,666798.0
2024-11-18 10:00:00,159.3,160.42,159.2,160.33,398741.0,155.6437,156.738,155.546,156.6501,398741.0
2024-11-18 11:00:00,160.34,160.54,159.9,160.09,238386.0,156.6598,156.8552,156.2299,156.4156,238386.0
2024-11-18 12:00:00,160.08,160.91,160.07,160.85,212110.0,156.4058,157.2167,156.396,157.1581,212110.0
2024-11-18 13:00:00,160.83,161.26,160.7,161.22,275288.0,157.1386,157.5587,157.0116,157.5196,275288.0
2024-11-18 14:00:00,161.24,161.52,161.15,161.24,399184.0,157.5392,157.8127,157.4512,157.5392,399184.0
2024-11-18 15:00:00,161.23,161.4,160.57,160.77,705663.0,157.5294,157.6955,156.8845,157.08,705663.0
2024-11-19 09:30:00,159.98,160.42,158.75,160.21,370423.0,156.3081,156.738,155.1063,156.5328,370423.0
2024-11-19 10:00:00,160.19,160.43,159.46,159.88,350394.0,156.5133,156.7478,155.8,156.2104,350394.0
2024-11-19 11:00:00,159.88,160.26,159.64,160.2,255769.0,156.2104,156.5817,155.9759,156.523,255769.0
2024-11-19 12:00:00,160.2,160.24,159.67,159.75,212233.0,156.523,156.5621,156.0052,156.0834,212233.0
2024-11-19 13:00:00,159.75,159.75,158.95,159.57,222777.0,156.0834,156.0834,155.3017,155.9075,222777.0
2024-11-19 14:00:00,159.57,159.61,159.24,159.33,324121.0,155.9075,155.9466,155.5851,155.673,324121.0
2024-11-19 15:00:00,159.32,159.75,159.2,159.6,709612.0,155.6632,156.0834,155.546,155.9368,709612.0
2024-11-20 09:30:00,159.91,161.11,159.9,160.97,312521.0,156.2397,157.4122,156.2299,157.2754,312521.0
2024-11-20 10:00:00,160.98,161.15,160.09,160.1,344764.0,157.2851,157.4512,156.4156,156.4253,344764.0
2024-11-20 11:00:00,160.09,160.61,159.78,160.43,230747.0,156.4156,156.9236,156.1127,156.7478,230747.0
2024-11-20 12:00:00,160.42,160.7,160.01,160.43,202010.0,156.738,157.0116,156.3374,156.7478,202010.0
2024-11-20 13:00:00,160.44,160.63,160.37,160.49,202746.0,156.7575,156.9432,156.6891,156.8064,202746.0
2024-11-20 14:00:00,160.48,161.01,160.38,160.76,241324.0,156.7966,157.3144,156.6989,157.0702,241324.0
2024-11-20 15:00:00,160.76,161.44,160.7,161.31,666620.0,157.0702,157.7346,157.0116,157.6076,666620.0
2024-11-21 09:30:00,162.02,162.3,161.29,161.8,438777.0,158.3013,158.5748,157.588,158.0863,438777.0
2024-11-21 10:00:00,161.77,162.5,161.65,162.39,1584240.0,158.057,158.7702,157.9398,158.6628,1584240.0
2024-11-21 11:00:00,162.36,162.65,161.82,162.23,579586.0,158.6335,158.9168,158.1059,158.5064,579586.0
2024-11-21 12:00:00,162.23,162.54,161.96,162.38,379138.0,158.5064,158.8093,158.2426,158.653,379138.0
2024-11-21 13:00:00,162.38,162.45,162.07,162.38,485032.0,158.653,158.7214,158.3501,158.653,485032.0
2024-11-21 14:00:00,162.36,162.36,162.04,162.22,283888.0,158.6335,158.6335,158.3208,158.4967,283888.0
2024-11-21 15:00:00,162.22,162.41,161.5,161.6,674150.0,158.4967,158.6823,157.7932,157.8909,674150.0
2024-11-22 09:30:00,161.51,162.34,161.15,162.25,353412.0,157.803,158.6139,157.4512,158.526,353412.0
2024-11-22 10:00:00,162.27,162.39,161.4,161.87,335139.0,158.5455,158.6628,157.6955,158.1547,335139.0
2024-11-22 11:00:00,161.89,161.91,161.38,161.81,229775.0,158.1743,158.1938,157.676,158.0961,229775.0
2024-11-22 12:00:00,161.84,162.06,161.6,161.92,227924.0,158.1254,158.3403,157.8909,158.2036,227924.0
2024-11-22 13:00:00,161.93,162.03,161.58,161.67,191604.0,158.2133,158.311,157.8714,157.9593,191604.0
2024-11-22 14:00:00,161.66,162.3,161.56,162.2,806936.0,157.9495,158.5748,157.8518,158.4771,806936.0
2024-11-22 15:00:00,162.2,162.61,162.07,162.36,1103107.0,158.4771,158.8777,158.3501,158.6335,1103107.0
2024-11-25 09:30:00,162.15,163.17,162.0,162.66,514830.0,158.4283,159.4249,158.2817,158.9266,514830.0
2024-11-25 10:00:00,162.66,162.7,161.6,161.61,497924.0,158.9266,158.9657,157.8909,157.9007,497924.0
2024-11-25 11:00:00,161.62,162.12,161.52,161.55,331727.0,157.9104,158.399,157.8127,157.8421,331727.0
2024-11-25 12:00:00,161.55,161.78,160.84,160.95,305799.0,157.8421,158.0668,157.1484,157.2558,305799.0
2024-11-25 13:00:00,160.93,161.34,160.89,161.34,303273.0,157.2363,157.6369,157.1972,157.6369,303273.0
2024-11-25 14:00:00,161.33,161.41,160.74,160.97,289241.0,157.6271,157.7053,157.0506,157.2754,289241.0
2024-11-25 15:00:00,160.98,161.06,159.83,160.33,943849.0,157.2851,157.3633,156.1615,156.6501,943849.0
2024-11-26 09:30:00,162.31,162.59,161.4,162.29,725871.0,158.5846,158.8582,157.6955,158.5651,725871.0
2024-11-26 10:00:00,162.33,162.56,161.49,162.04,638713.0,158.6042,158.8289,157.7834,158.3208,638713.0
2024-11-26 11:00:00,162.05,162.64,161.88,162.36,397632.0,158.3306,158.907,158.1645,158.6335,397632.0
2024-11-26 12:00:00,162.36,162.44,161.92,162.22,330650.0,158.6335,158.7116,158.2036,158.4967,330650.0
2024-11-26 13:00:00,162.27,162.69,162.14,162.67,304546.0,158.5455,158.9559,158.4185,158.9363,304546.0
2024-11-26 14:00:00,162.66,162.94,162.56,162.65,389828.0,158.9266,159.2002,158.8289,158.9168,389828.0
2024-11-26 15:00:00,162.65,162.68,162.35,162.55,919493.0,158.9168,158.9461,158.6237,158.8191,919493.0
2024-11-27 09:30:00,162.76,164.68,162.69,164.03,738960.0,159.0243,160.9002,158.9559,160.2651,738960.0
2024-11-27 10:00:00,164.01,164.34,163.53,163.62,857486.0,160.2456,160.568,159.7766,159.8645,857486.0
2024-11-27 11:00:00,163.62,163.93,163.15,163.21,353581.0,159.8645,160.1674,159.4053,159.464,353581.0
2024-11-27 12:00:00,163.24,163.5,163.02,163.04,263805.0,159.4933,159.7473,159.2783,159.2979,263805.0
2024-11-27 13:00:00,163.04,163.19,162.48,162.55,250536.0,159.2979,159.4444,158.7507,158.8191,250536.0
2024-11-27 14:00:00,162.56,162.7,162.33,162.42,268006.0,158.8289,158.9657,158.6042,158.6921,268006.0
2024-11-27 15:00:00,162.41,162.52,161.61,162.1,828416.0,158.6823,158.7898,157.9007,158.3794,828416.0
2024-11-29 09:30:00,162.25,162.75,161.38,161.58,365241.0,158.526,159.0145,157.676,157.8714,365241.0
2024-11-29 10:00:00,161.61,161.63,160.72,161.34,651011.0,157.9007,157.9202,157.0311,157.6369,651011.0
2024-11-29 11:00:00,161.35,161.47,160.66,161.03,461699.0,157.6466,157.7639,156.9725,157.334,461699.0
2024-11-29 12:00:00,161.03,162.14,161.03,161.97,640102.0,157.334,158.4185,157.334,158.2524,640102.0
2024-12-02 09:30:00,162.29,162.95,160.9,161.23,533558.0,158.5651,159.2099,157.207,157.5294,533558.0
2024-12-02 10:00:00,161.16,161.34,160.11,160.6,496699.0,157.461,157.6369,156.4351,156.9139,496699.0
2024-12-02 11:00:00,160.58,160.84,160.35,160.36,295463.0,156.8943,157.1484,156.6696,156.6794,295463.0
2024-12-02 12:00:00,160.39,161.18,160.27,161.05,250491.0,156.7087,157.4805,156.5914,157.3535,250491.0
2024-12-02 13:00:00,161.05,161.59,161.02,161.5,243714.0,157.3535,157.8811,157.3242,157.7932,243714.0
2024-12-02 14:00:00,161.5,161.92,161.44,161.75,278500.0,157.7932,158.2036,157.7346,158.0375,278500.0
2024-12-02 15:00:00,161.73,162.46,161.73,162.22,634236.0,158.0179,158.7312,158.0179,158.4967,634236.0
2024-12-03 09:30:00,162.98,163.2,161.85,161.88,363289.0,159.2392,159.4542,158.1352,158.1645,363289.0
2024-12-03 10:00:00,161.85,162.32,161.39,161.82,361444.0,158.1352,158.5944,157.6857,158.1059,361444.0
2024-12-03 11:00:00,161.81,162.21,161.71,162.06,313634.0,158.0961,158.4869,157.9984,158.3403,313634.0
2024-12-03 12:00:00,162.08,162.56,161.99,162.36,259762.0,158.3599,158.8289,158.272,158.6335,259762.0
2024-12-03 13:00:00,162.35,162.65,162.14,162.59,264499.0,158.6237,158.9168,158.4185,158.8582,264499.0
2024-12-03 14:00:00,162.59,162.79,162.26,162.28,301502.0,158.8582,159.0536,158.5358,158.5553,301502.0
2024-12-03 15:00:00,162.29,162.49,161.73,161.9,553086.0,158.5651,158.7605,158.0179,158.184,553086.0
2024-12-04 09:30:00,161.83,161.84,160.84,160.94,354050.0,158.1156,158.1254,157.1484,157.2461,354050.0
2024-12-04 10:00:00,160.9,160.9,158.77,159.69,727995.0,157.207,157.207,155.1259,156.0247,727995.0
2024-12-04 11:00:00,159.72,159.72,158.43,158.48,388248.0,156.0541,156.0541,154.7937,154.8425,388248.0
2024-12-04 12:00:00,158.48,158.68,158.03,158.47,521780.0,154.8425,155.0379,154.4028,154.8327,521780.0
2024-12-04 13:00:00,158.47,158.56,157.86,158.35,584817.0,154.8327,154.9207,154.2367,154.7155,584817.0
2024-12-04 14:00:00,158.35,158.8,158.15,158.74,454580.0,154.7155,155.1552,154.5201,155.0966,454580.0
2024-12-04 15:00:00,158.73,158.97,158.2,158.34,985135.0,155.0868,155.3213,154.5689,154.7057,985135.0
2024-12-05 09:30:00,159.29,160.05,158.93,160.04,461194.0,155.6339,156.3765,155.2822,156.3667,461194.0
2024-12-05 10:00:00,159.98,160.02,158.69,159.24,422542.0,156.3081,156.3472,155.0477,155.5851,422542.0
2024-12-05 11:00:00,159.25,159.48,158.82,159.43,246902.0,155.5948,155.8196,155.1747,155.7707,246902.0
2024-12-05 12:00:00,159.42,160.22,159.4,160.14,253005.0,155.7609,156.5426,155.7414,156.4644,253005.0
2024-12-05 13:00:00,160.13,160.67,160.11,160.33,312820.0,156.4546,156.9823,156.4351,156.6501,312820.0
2024-12-05 14:00:00,160.33,160.33,159.81,160.0,336523.0,156.6501,156.6501,156.142,156.3276,336523.0
2024-12-05 15:00:00,160.0,160.34,159.26,159.37,978410.0,156.3276,156.6598,155.6046,155.7121,978410.0
2024-12-06 09:30:00,158.75,158.83,156.06,156.19,913215.0,155.1063,155.1845,152.4781,152.6051,913215.0
2024-12-06 10:00:00,156.19,156.19,155.27,155.71,1029306.0,152.6051,152.6051,151.7062,152.1361,1029306.0
2024-12-06 11:00:00,155.7,156.3,155.34,156.01,774626.0,152.1263,152.7126,151.7746,152.4292,774626.0
2024-12-06 12:00:00,155.99,156.09,155.44,155.78,423086.0,152.4097,152.5074,151.8723,152.2045,423086.0
2024-12-06 13:00:00,155.77,156.3,155.73,156.02,392941.0,152.1947,152.7126,152.1556,152.439,392941.0
2024-12-06 14:00:00,156.01,156.07,155.6,155.66,346999.0,152.4292,152.4878,152.0286,152.0872,346999.0
2024-12-06 15:00:00,155.68,155.81,155.17,155.23,1219460.0,152.1068,152.2338,151.6085,151.6671,1219460.0
2024-12-09 09:30:00,157.0,157.95,156.82,157.85,908808.0,153.3965,154.3247,153.2206,154.227,908808.0
2024-12-09 10:00:00,157.86,159.39,157.75,159.26,1119339.0,154.2367,155.7316,154.1293,155.6046,1119339.0
2024-12-09 11:00:00,159.25,160.08,158.86,159.11,808608.0,155.5948,156.4058,155.2138,155.4581,808608.0
2024-12-09 12:00:00,159.13,159.16,158.65,158.7,420786.0,155.4776,155.5069,155.0086,155.0575,420786.0
2024-12-09 13:00:00,158.69,158.82,157.78,158.0,642699.0,155.0477,155.1747,154.1586,154.3735,642699.0
2024-12-09 14:00:00,158.01,158.17,157.4,157.54,479601.0,154.3833,154.5396,153.7873,153.9241,479601.0
2024-12-09 15:00:00,157.53,157.96,156.99,157.11,889837.0,153.9143,154.3345,153.3867,153.504,889837.0
2024-12-10 09:30:00,159.06,159.17,157.14,157.18,958221.0,155.4092,155.5167,153.5333,153.5724,958221.0
2024-12-10 10:00:00,157.2,159.52,156.7,159.37,871533.0,153.5919,155.8586,153.1034,155.7121,871533.0
2024-12-10 11:00:00,159.35,159.51,158.56,158.65,849486.0,155.6925,155.8489,154.9207,155.0086,849486.0
2024-12-10 12:00:00,158.65,158.68,157.94,158.45,404773.0,155.0086,155.0379,154.3149,154.8132,404773.0
2024-12-10 13:00:00,158.43,158.62,158.07,158.15,349654.0,154.7937,154.9793,154.4419,154.5201,349654.0
2024-12-10 14:00:00,158.14,158.34,157.76,158.34,450319.0,154.5103,154.7057,154.139,154.7057,450319.0
2024-12-10 15:00:00,158.35,158.38,156.87,157.06,967001.0,154.7155,154.7448,153.2695,153.4551,967001.0
2024-12-11 09:30:00,156.86,157.11,155.8,156.72,708325.0,153.2597,153.504,152.224,153.1229,708325.0
2024-12-11 10:00:00,156.69,157.17,156.14,156.78,895586.0,153.0936,153.5626,152.5562,153.1815,895586.0
2024-12-11 11:00:00,156.8,157.04,156.31,156.42,732985.0,153.2011,153.4356,152.7223,152.8298,732985.0
2024-12-11 12:00:00,156.41,156.6,155.81,156.5,400276.0,152.82,153.0057,152.2338,152.908,400276.0
2024-12-11 13:00:00,156.51,156.95,156.21,156.24,410252.0,152.9177,153.3476,152.6246,152.6539,410252.0
2024-12-11 14:00:00,156.24,156.85,156.15,156.66,402419.0,152.6539,153.2499,152.566,153.0643,402419.0
2024-12-11 15:00:00,156.66,156.74,156.0,156.21,1111963.0,153.0643,153.1425,152.4194,152.6246,1111963.0
2024-12-12 09:30:00,155.87,156.53,155.66,155.67,486983.0,152.2924,152.9373,152.0872,152.097,486983.0
2024-12-12 10:00:00,155.68,155.88,154.39,154.64,888454.0,152.1068,152.3022,150.8464,151.0907,888454.0
2024-12-12 11:00:00,154.65,155.56,154.47,154.72,473611.0,151.1004,151.9895,150.9246,151.1688,473611.0
2024-12-12 12:00:00,154.72,155.68,154.56,154.84,534402.0,151.1688,152.1068,151.0125,151.2861,534402.0
2024-12-12 13:00:00,154.84,155.16,154.64,154.93,517236.0,151.2861,151.5987,151.0907,151.374,517236.0
2024-12-12 14:00:00,154.92,155.09,154.26,154.37,622823.0,151.3642,151.5303,150.7194,150.8269,622823.0
2024-12-12 15:00:00,154.37,154.94,154.36,154.72,931771.0,150.8269,151.3838,150.8171,151.1688,931771.0
2024-12-13 09:30:00,154.87,154.97,153.7,154.09,405090.0,151.3154,151.4131,150.1722,150.5533,405090.0
2024-12-13 10:00:00,154.12,154.12,153.07,154.05,575025.0,150.5826,150.5826,149.5567,150.5142,575025.0
2024-12-13 11:00:00,154.05,154.65,153.85,154.59,325165.0,150.5142,151.1004,150.3188,151.0418,325165.0
2024-12-13 12:00:00,154.57,154.57,154.21,154.44,284395.0,151.0223,151.0223,150.6705,150.8952,284395.0
2024-12-13 13:00:00,154.44,154.69,154.2,154.2,247580.0,150.8952,151.1395,150.6608,150.6608,247580.0
2024-12-13 14:00:00,154.2,154.49,153.89,154.04,369601.0,150.6608,150.9441,150.3579,150.5044,369601.0
2024-12-13 15:00:00,154.04,154.14,153.62,153.89,830805.0,150.5044,150.6021,150.0941,150.3579,830805.0
2024-12-16 09:30:00,153.89,153.89,151.67,152.53,806504.0,150.3579,150.3579,148.1888,149.0291,806504.0
2024-12-16 10:00:00,152.5,153.22,151.95,152.02,750373.0,148.9998,149.7032,148.4624,148.5308,750373.0
2024-12-16 11:00:00,152.01,152.03,150.15,150.64,953555.0,148.521,148.5406,146.7037,147.1825,953555.0
2024-12-16 12:00:00,150.61,150.87,150.2,150.24,542349.0,147.1532,147.4072,146.7526,146.7916,542349.0
2024-12-16 13:00:00,150.24,150.34,149.67,150.03,725664.0,146.7916,146.8893,146.2347,146.5865,725664.0
2024-12-16 14:00:00,150.05,150.17,149.47,149.84,711958.0,146.606,146.7233,146.0393,146.4008,711958.0
2024-12-16 15:00:00,149.83,150.06,149.25,149.35,1859744.0,146.3911,146.6158,145.8244,145.9221,1859744.0
2024-12-17 09:30:00,148.0,148.32,147.32,148.17,736190.0,144.6031,144.9157,143.9387,144.7692,736190.0
2024-12-17 10:00:00,148.15,148.17,147.4,147.53,855231.0,144.7496,144.7692,144.0168,144.1438,855231.0
2024-12-17 11:00:00,147.5,147.94,147.15,147.56,781156.0,144.1145,144.5444,143.7726,144.1732,781156.0
2024-12-17 12:00:00,147.54,147.79,147.12,147.28,474423.0,144.1536,144.3979,143.7433,143.8996,474423.0
2024-12-17 13:00:00,147.28,147.7,146.91,147.67,664394.0,143.8996,144.3099,143.5381,144.2806,664394.0
2024-12-17 14:00:00,147.67,147.76,147.24,147.29,763015.0,144.2806,144.3686,143.8605,143.9094,763015.0
2024-12-17 15:00:00,147.28,148.65,147.17,148.15,1504496.0,143.8996,145.2381,143.7921,144.7496,1504496.0
2024-12-18 09:30:00,147.76,148.67,146.98,147.08,592100.0,144.3686,145.2577,143.6065,143.7042,592100.0
2024-12-18 10:00:00,147.06,147.46,146.61,147.05,753368.0,143.6846,144.0755,143.245,143.6749,753368.0
2024-12-18 11:00:00,147.04,147.39,146.89,147.2,564592.0,143.6651,144.0071,143.5185,143.8214,564592.0
2024-12-18 12:00:00,147.22,147.54,146.71,146.78,426371.0,143.841,144.1536,143.3427,143.4111,426371.0
2024-12-18 13:00:00,146.8,146.99,146.52,146.77,605647.0,143.4306,143.6162,143.157,143.4013,605647.0
2024-12-18 14:00:00,146.77,146.9,145.92,146.01,736905.0,143.4013,143.5283,142.5708,142.6587,736905.0
2024-12-18 15:00:00,146.03,146.42,143.98,144.02,1987753.0,142.6783,143.0593,140.6753,140.7144,1987753.0
2024-12-19 09:30:00,144.57,144.76,143.51,143.83,876173.0,141.2518,141.4374,140.2161,140.5288,876173.0
2024-12-19 10:00:00,143.85,143.87,142.68,142.81,1494583.0,140.5483,140.5679,139.4052,139.5322,1494583.0
2024-12-19 11:00:00,142.81,142.88,141.42,141.71,1430051.0,139.5322,139.6006,138.1741,138.4574,1430051.0
2024-12-19 12:00:00,141.71,142.26,141.45,141.94,1024302.0,138.4574,138.9948,138.2034,138.6821,1024302.0
2024-12-19 13:00:00,141.93,142.16,141.48,141.73,748520.0,138.6724,138.8971,138.2327,138.477,748520.0
2024-12-19 14:00:00,141.71,141.94,141.26,141.77,1230176.0,138.4574,138.6821,138.0178,138.5161,1230176.0
2024-12-19 15:00:00,141.77,142.19,140.95,141.17,3170900.0,138.5161,138.9264,137.7149,137.9298,3170900.0
2024-12-20 09:30:00,140.83,141.8,140.55,141.15,2116210.0,137.5976,138.5454,137.3241,137.9103,2116210.0
2024-12-20 10:00:00,141.18,141.86,140.74,141.72,767807.0,137.9396,138.604,137.5097,138.4672,767807.0
2024-12-20 11:00:00,141.74,142.26,141.67,142.09,813871.0,138.4867,138.9948,138.4183,138.8287,813871.0
2024-12-20 12:00:00,142.09,142.62,141.75,142.62,726070.0,138.8287,139.3465,138.4965,139.3465,726070.0
2024-12-20 13:00:00,142.62,142.63,141.93,141.97,675598.0,139.3465,139.3563,138.6724,138.7115,675598.0
2024-12-20 14:00:00,141.95,142.15,141.68,142.03,805297.0,138.6919,138.8873,138.4281,138.7701,805297.0
2024-12-20 15:00:00,142.04,142.82,141.85,142.77,1853016.0,138.7799,139.542,138.5942,139.4931,1853016.0
2024-12-23 09:30:00,142.48,142.85,141.78,141.85,654920.0,139.2098,139.5713,138.5258,138.5942,654920.0
2024-12-23 10:00:00,141.85,142.39,141.54,142.01,665666.0,138.5942,139.1218,138.2913,138.7505,665666.0
2024-12-23 11:00:00,142.01,142.34,141.81,142.31,464320.0,138.7505,139.073,138.5551,139.0437,464320.0
2024-12-23 12:00:00,142.3,142.52,142.0,142.43,406292.0,139.0339,139.2488,138.7408,139.1609,406292.0
2024-12-23 13:00:00,142.43,142.83,142.34,142.37,390386.0,139.1609,139.5517,139.073,139.1023,390386.0
2024-12-23 14:00:00,142.38,142.43,142.1,142.21,398951.0,139.112,139.1609,138.8385,138.946,398951.0
2024-12-23 15:00:00,142.19,143.35,142.05,142.97,1132150.0,138.9264,140.0598,138.7896,139.6885,1132150.0
2024-12-24 09:30:00,143.1,143.49,142.26,142.36,481562.0,139.8155,140.1966,138.9948,139.0925,481562.0
2024-12-24 10:00:00,142.38,143.78,142.34,143.55,595823.0,139.112,140.4799,139.073,140.2552,595823.0
2024-12-24 11:00:00,143.51,143.73,143.16,143.38,482257.0,140.2161,140.4311,139.8741,140.0891,482257.0
2024-12-24 12:00:00,143.4,144.05,143.35,143.81,588404.0,140.1086,140.7437,140.0598,140.5092,588404.0
2024-12-26 09:30:00,143.6,143.87,142.9,143.86,282976.0,140.304,140.5679,139.6201,140.5581,282976.0
2024-12-26 10:00:00,143.83,144.31,143.51,143.94,373477.0,140.5288,140.9978,140.2161,140.6362,373477.0
2024-12-26 11:00:00,143.92,144.27,143.69,144.24,392693.0,140.6167,140.9587,140.392,140.9294,392693.0
2024-12-26 12:00:00,144.24,144.27,143.71,143.79,235939.0,140.9294,140.9587,140.4115,140.4897,235939.0
2024-12-26 13:00:00,143.79,144.12,143.66,143.74,253419.0,140.4897,140.8121,140.3627,140.4408,253419.0
2024-12-26 14:00:00,143.74,143.76,143.41,143.63,256412.0,140.4408,140.4604,140.1184,140.3334,256412.0
2024-12-26 15:00:00,143.63,144.15,143.51,143.95,625265.0,140.3334,140.8414,140.2161,140.646,625265.0
2024-12-27 09:30:00,143.87,145.71,143.39,145.37,362829.0,140.5679,142.3656,140.0989,142.0334,362829.0
2024-12-27 10:00:00,145.44,145.44,144.53,144.79,461932.0,142.1018,142.1018,141.2127,141.4667,461932.0
2024-12-27 11:00:00,144.76,144.78,143.85,143.89,360509.0,141.4374,141.457,140.5483,140.5874,360509.0
2024-12-27 12:00:00,143.87,143.91,143.4,143.61,349999.0,140.5679,140.6069,140.1086,140.3138,349999.0
2024-12-27 13:00:00,143.61,143.89,143.58,143.84,307741.0,140.3138,140.5874,140.2845,140.5385,307741.0
2024-12-27 14:00:00,143.84,144.41,143.74,144.39,359061.0,140.5385,141.0955,140.4408,141.0759,359061.0
2024-12-27 15:00:00,144.4,144.43,143.71,144.03,724723.0,141.0857,141.115,140.4115,140.7242,724723.0
2024-12-30 09:30:00,143.79,143.98,142.9,143.39,426853.0,140.4897,140.6753,139.6201,140.0989,426853.0
2024-12-30 10:00:00,143.36,143.39,142.35,143.05,635860.0,140.0696,140.0989,139.0827,139.7667,635860.0
2024-12-30 11:00:00,143.02,143.55,142.87,143.28,524473.0,139.7374,140.2552,139.5908,139.9914,524473.0
2024-12-30 12:00:00,143.27,143.75,143.2,143.38,427785.0,139.9816,140.4506,139.9132,140.0891,427785.0
2024-12-30 13:00:00,143.37,143.6,143.22,143.42,388634.0,140.0793,140.304,139.9328,140.1282,388634.0
2024-12-30 14:00:00,143.4,143.5,143.12,143.18,385473.0,140.1086,140.2063,139.8351,139.8937,385473.0
2024-12-30 15:00:00,143.15,143.72,143.03,143.08,838130.0,139.8644,140.4213,139.7471,139.796,838130.0
2024-12-31 09:30:00,143.52,144.73,143.32,144.69,380551.0,140.2259,141.4081,140.0305,141.369,380551.0
2024-12-31 10:00:00,144.72,145.34,144.57,145.03,501818.0,141.3983,142.0041,141.2518,141.7012,501818.0
2024-12-31 11:00:00,145.05,145.17,144.49,144.5,482169.0,141.7208,141.838,141.1736,141.1834,482169.0
2024-12-31 12:00:00,144.47,144.86,144.29,144.84,380110.0,141.1541,141.5351,140.9782,141.5156,380110.0
2024-12-31 13:00:00,144.83,145.05,144.51,144.92,354948.0,141.5058,141.7208,141.1932,141.5938,354948.0
2024-12-31 14:00:00,144.9,145.18,144.73,144.98,358616.0,141.5742,141.8478,141.4081,141.6524,358616.0
2024-12-31 15:00:00,144.99,145.18,144.63,144.92,893165.0,141.6621,141.8478,141.3104,141.5938,893165.0
2025-01-02 09:30:00,145.47,147.43,145.47,147.24,758949.0,142.1311,144.0461,142.1311,143.8605,758949.0
2025-01-02 10:00:00,147.28,148.07,146.98,147.59,708134.0,143.8996,144.6715,143.6065,144.2025,708134.0
2025-01-02 11:00:00,147.54,147.59,146.75,147.27,485565.0,144.1536,144.2025,143.3817,143.8898,485565.0
2025-01-02 12:00:00,147.26,147.64,146.8,146.92,404847.0,143.88,144.2513,143.4306,143.5478,404847.0
2025-01-02 13:00:00,146.9,146.9,146.18,146.33,383526.0,143.5283,143.5283,142.8248,142.9714,383526.0
2025-01-02 14:00:00,146.35,146.79,146.2,146.54,310692.0,142.9909,143.4208,142.8444,143.1766,310692.0
2025-01-02 15:00:00,146.55,147.09,146.51,146.77,758086.0,143.1863,143.7139,143.1473,143.4013,758086.0
2025-01-03 09:30:00,147.54,148.28,147.36,147.41,414163.0,144.1536,144.8766,143.9777,144.0266,414163.0
2025-01-03 10:00:00,147.47,148.4,147.3,148.1,500285.0,144.0852,144.9939,143.9191,144.7008,500285.0
2025-01-03 11:00:00,148.12,148.31,147.33,147.89,384381.0,144.7203,144.9059,143.9484,144.4956,384381.0
2025-01-03 12:00:00,147.88,148.15,147.79,148.12,300400.0,144.4858,144.7496,144.3979,144.7203,300400.0
2025-01-03 13:00:00,148.12,148.32,148.03,148.17,360776.0,144.7203,144.9157,144.6324,144.7692,360776.0
2025-01-03 14:00:00,148.15,148.5,148.06,148.19,312074.0,144.7496,145.0916,144.6617,144.7887,312074.0
2025-01-03 15:00:00,148.17,148.2,147.63,147.86,686697.0,144.7692,144.7985,144.2416,144.4663,686697.0
2025-01-06 09:30:00,148.4,150.33,148.4,149.55,721468.0,144.9939,146.8796,144.9939,146.1175,721468.0
2025-01-06 10:00:00,149.55,150.1,148.99,149.13,543063.0,146.1175,146.6549,145.5703,145.7071,543063.0
2025-01-06 11:00:00,149.13,149.51,149.01,149.31,373326.0,145.7071,146.0784,145.5899,145.883,373326.0
2025-01-06 12:00:00,149.3,149.31,148.28,148.5,357134.0,145.8732,145.883,144.8766,145.0916,357134.0
2025-01-06 13:00:00,148.5,148.5,148.02,148.1,284179.0,145.0916,145.0916,144.6226,144.7008,284179.0
2025-01-06 14:00:00,148.1,148.23,147.58,147.58,363288.0,144.7008,144.8278,144.1927,144.1927,363288.0
2025-01-06 15:00:00,147.56,147.58,146.87,147.28,692893.0,144.1732,144.1927,143.499,143.8996,692893.0
2025-01-07 09:30:00,148.5,148.88,147.63,148.87,414171.0,145.0916,145.4629,144.2416,145.4531,414171.0
2025-01-07 10:00:00,148.82,150.44,148.1,149.99,781897.0,145.4042,146.9871,144.7008,146.5474,781897.0
2025-01-07 11:00:00,150.0,150.34,149.34,150.06,445086.0,146.5572,146.8893,145.9123,146.6158,445086.0
2025-01-07 12:00:00,150.06,150.5,149.93,150.22,416669.0,146.6158,147.0457,146.4888,146.7721,416669.0
2025-01-07 13:00:00,150.22,150.42,150.03,150.2,430183.0,146.7721,146.9675,146.5865,146.7526,430183.0
2025-01-07 14:00:00,150.2,150.43,149.91,149.93,337914.0,146.7526,146.9773,146.4692,146.4888,337914.0
2025-01-07 15:00:00,149.94,149.94,149.29,149.59,721772.0,146.4985,146.4985,145.8634,146.1566,721772.0
2025-01-08 09:30:00,148.04,150.11,148.03,149.9,513086.0,144.6421,146.6646,144.6324,146.4594,513086.0
2025-01-08 10:00:00,149.88,151.18,149.85,150.62,607927.0,146.4399,147.7101,146.4106,147.1629,607927.0
2025-01-08 11:00:00,150.64,150.79,149.94,150.42,436482.0,147.1825,147.329,146.4985,146.9675,436482.0
2025-01-08 12:00:00,150.4,150.45,149.89,149.97,457580.0,146.948,146.9968,146.4497,146.5278,457580.0
2025-01-08 13:00:00,149.96,150.17,149.45,149.56,359116.0,146.5181,146.7233,146.0198,146.1273,359116.0
2025-01-08 14:00:00,149.58,150.22,149.43,149.69,397821.0,146.1468,146.7721,146.0002,146.2543,397821.0
2025-01-08 15:00:00,149.71,150.43,149.53,150.3,1183816.0,146.2738,146.9773,146.0979,146.8503,1183816.0
2025-01-10 09:30:00,153.41,154.34,152.84,153.22,1406902.0,149.8889,150.7975,149.332,149.7032,1406902.0
2025-01-10 10:00:00,153.17,153.22,151.2,151.22,934008.0,149.6544,149.7032,147.7296,147.7492,934008.0
2025-01-10 11:00:00,151.23,152.69,150.87,152.65,869189.0,147.7589,149.1854,147.4072,149.1463,869189.0
2025-01-10 12:00:00,152.68,153.24,152.37,152.41,698361.0,149.1756,149.7228,148.8728,148.9118,698361.0
2025-01-10 13:00:00,152.42,153.44,152.36,153.03,506253.0,148.9216,149.9182,148.863,149.5176,506253.0
2025-01-10 14:00:00,153.05,153.13,152.61,152.78,534814.0,149.5371,149.6153,149.1072,149.2733,534814.0
2025-01-10 15:00:00,152.78,153.29,152.1,153.14,1288809.0,149.2733,149.7716,148.609,149.6251,1288809.0
2025-01-13 09:30:00,154.1,157.35,154.0,156.01,1366374.0,150.563,153.7385,150.4653,152.4292,1366374.0
2025-01-13 10:00:00,155.98,157.03,155.6,156.07,1102340.0,152.3999,153.4258,152.0286,152.4878,1102340.0
2025-01-13 11:00:00,156.08,156.34,154.95,154.97,758035.0,152.4976,152.7516,151.3935,151.4131,758035.0
2025-01-13 12:00:00,154.94,155.02,154.11,154.96,578510.0,151.3838,151.4619,150.5728,151.4033,578510.0
2025-01-13 13:00:00,154.93,155.47,154.67,155.27,433679.0,151.374,151.9016,151.12,151.7062,433679.0
2025-01-13 14:00:00,155.25,155.4,154.83,154.98,394319.0,151.6867,151.8332,151.2763,151.4229,394319.0
2025-01-13 15:00:00,154.96,155.41,154.42,155.32,1428974.0,151.4033,151.843,150.8757,151.755,1428974.0
2025-01-14 09:30:00,155.21,155.81,154.74,155.06,606167.0,151.6476,152.2338,151.1884,151.501,606167.0
2025-01-14 10:00:00,155.07,155.6,154.46,155.36,514401.0,151.5108,152.0286,150.9148,151.7941,514401.0
2025-01-14 11:00:00,155.38,155.6,154.94,155.04,392013.0,151.8137,152.0286,151.3838,151.4815,392013.0
2025-01-14 12:00:00,155.02,155.59,154.87,155.54,369766.0,151.4619,152.0188,151.3154,151.97,369766.0
2025-01-14 13:00:00,155.54,156.43,155.48,156.22,454709.0,151.97,152.8396,151.9114,152.6344,454709.0
2025-01-14 14:00:00,156.22,156.72,156.09,156.31,480939.0,152.6344,153.1229,152.5074,152.7223,480939.0
2025-01-14 15:00:00,156.29,156.91,156.07,156.85,957169.0,152.7028,153.3086,152.4878,153.2499,957169.0
2025-01-15 09:30:00,156.88,157.91,156.38,157.73,492763.0,153.2792,154.2856,152.7907,154.1097,492763.0
2025-01-15 10:00:00,157.75,158.23,157.36,157.92,569796.0,154.1293,154.5983,153.7482,154.2954,569796.0
2025-01-15 11:00:00,157.93,158.3,157.61,157.96,477996.0,154.3051,154.6666,153.9925,154.3345,477996.0
2025-01-15 12:00:00,157.96,158.05,157.07,157.97,376353.0,154.3345,154.4224,153.4649,154.3442,376353.0
2025-01-15 13:00:00,157.96,158.38,157.88,158.06,449062.0,154.3345,154.7448,154.2563,154.4322,449062.0
2025-01-15 14:00:00,158.05,158.65,158.03,158.56,535775.0,154.4224,155.0086,154.4028,154.9207,535775.0
2025-01-15 15:00:00,158.55,158.69,157.98,158.31,862386.0,154.9109,155.0477,154.354,154.6764,862386.0
2025-01-16 09:30:00,158.03,159.9,158.03,159.22,578022.0,154.4028,156.2299,154.4028,155.5655,578022.0
2025-01-16 10:00:00,159.22,159.28,158.2,159.16,384448.0,155.5655,155.6242,154.5689,155.5069,384448.0
2025-01-16 11:00:00,159.15,159.24,158.43,159.02,342849.0,155.4971,155.5851,154.7937,155.3701,342849.0
2025-01-16 12:00:00,159.03,159.6,158.91,159.46,296575.0,155.3799,155.9368,155.2626,155.8,296575.0
2025-01-16 13:00:00,159.45,159.52,159.26,159.4,350999.0,155.7903,155.8586,155.6046,155.7414,350999.0
2025-01-16 14:00:00,159.42,159.43,159.04,159.35,448587.0,155.7609,155.7707,155.3897,155.6925,448587.0
2025-01-16 15:00:00,159.31,159.57,159.16,159.39,510683.0,155.6535,155.9075,155.5069,155.7316,510683.0
2025-01-17 09:30:00,159.13,160.2,158.79,159.92,1430385.0,155.4776,156.523,155.1454,156.2495,1430385.0
2025-01-17 10:00:00,159.91,160.88,159.73,160.72,664170.0,156.2397,157.1874,156.0638,157.0311,664170.0
2025-01-17 11:00:00,160.71,161.18,160.53,161.14,640892.0,157.0213,157.4805,156.8455,157.4415,640892.0
2025-01-17 12:00:00,161.16,161.43,160.92,161.21,409828.0,157.461,157.7248,157.2265,157.5099,409828.0
2025-01-17 13:00:00,161.23,161.5,161.06,161.26,394117.0,157.5294,157.7932,157.3633,157.5587,394117.0
2025-01-17 14:00:00,161.26,161.47,161.08,161.3,392606.0,157.5587,157.7639,157.3828,157.5978,392606.0
2025-01-17 15:00:00,161.3,161.77,161.16,161.42,994217.0,157.5978,158.057,157.461,157.715,994217.0
2025-01-21 09:30:00,161.15,161.4,159.03,159.34,941773.0,157.4512,157.6955,155.3799,155.6828,941773.0
2025-01-21 10:00:00,159.3,159.52,158.42,159.09,835844.0,155.6437,155.8586,154.7839,155.4385,835844.0
2025-01-21 11:00:00,159.04,160.26,158.73,160.09,741482.0,155.3897,156.5817,155.0868,156.4156,741482.0
2025-01-21 12:00:00,160.09,160.32,159.73,159.86,493038.0,156.4156,156.6403,156.0638,156.1908,493038.0
2025-01-21 13:00:00,159.86,160.11,158.93,158.95,485305.0,156.1908,156.4351,155.2822,155.3017,485305.0
2025-01-21 14:00:00,158.94,159.17,158.6,158.64,517282.0,155.292,155.5167,154.9598,154.9988,517282.0
2025-01-21 15:00:00,158.65,160.41,157.49,158.24,1355789.0,155.0086,156.7282,153.8752,154.608,1355789.0
2025-01-22 09:30:00,157.68,158.37,156.66,156.83,542028.0,154.0609,154.735,153.0643,153.2304,542028.0
2025-01-22 10:00:00,156.8,157.74,156.72,157.25,598296.0,153.2011,154.1195,153.1229,153.6407,598296.0
2025-01-22 11:00:00,157.24,157.87,156.99,157.7,463617.0,153.631,154.2465,153.3867,154.0804,463617.0
2025-01-22 12:00:00,157.71,158.44,157.61,157.88,464613.0,154.0902,154.8034,153.9925,154.2563,464613.0
2025-01-22 13:00:00,157.87,157.95,157.53,157.53,373337.0,154.2465,154.3247,153.9143,153.9143,373337.0
2025-01-22 14:00:00,157.55,157.64,157.26,157.32,470274.0,153.9339,154.0218,153.6505,153.7091,470274.0
2025-01-22 15:00:00,157.32,157.51,156.27,156.38,1100330.0,153.7091,153.8948,152.6832,152.7907,1100330.0
2025-01-23 09:30:00,157.63,157.94,156.86,157.56,369794.0,154.012,154.3149,153.2597,153.9436,369794.0
2025-01-23 10:00:00,157.56,157.74,156.9,157.13,506927.0,153.9436,154.1195,153.2988,153.5235,506927.0
2025-01-23 11:00:00,157.14,157.47,155.62,156.11,554745.0,153.5333,153.8557,152.0482,152.5269,554745.0
2025-01-23 12:00:00,156.1,156.91,156.08,156.67,283118.0,152.5171,153.3086,152.4976,153.0741,283118.0
2025-01-23 13:00:00,156.67,156.77,156.09,156.35,282895.0,153.0741,153.1718,152.5074,152.7614,282895.0
2025-01-23 14:00:00,156.34,156.65,156.22,156.37,337106.0,152.7516,153.0545,152.6344,152.7809,337106.0
2025-01-23 15:00:00,156.37,156.48,155.72,156.01,662258.0,152.7809,152.8884,152.1459,152.4292,662258.0
2025-01-24 09:30:00,156.46,157.47,155.72,155.86,408546.0,152.8689,153.8557,152.1459,152.2827,408546.0
2025-01-24 10:00:00,155.84,156.4,155.27,156.01,538037.0,152.2631,152.8103,151.7062,152.4292,538037.0
2025-01-24 11:00:00,156.0,156.8,155.97,156.31,442555.0,152.4194,153.2011,152.3901,152.7223,442555.0
2025-01-24 12:00:00,156.32,156.49,155.87,155.96,368318.0,152.7321,152.8982,152.2924,152.3804,368318.0
2025-01-24 13:00:00,155.96,156.23,155.66,156.13,413487.0,152.3804,152.6442,152.0872,152.5465,413487.0
2025-01-24 14:00:00,156.14,156.69,155.99,156.44,634816.0,152.5562,153.0936,152.4097,152.8493,634816.0
2025-01-24 15:00:00,156.44,156.56,155.28,155.68,1050898.0,152.8493,152.9666,151.716,152.1068,1050898.0
2025-01-27 09:30:00,156.33,157.49,155.58,155.93,417756.0,152.7419,153.8752,152.0091,152.351,417756.0
2025-01-27 10:00:00,156.02,157.43,155.76,155.87,507938.0,152.439,153.8166,152.1849,152.2924,507938.0
2025-01-27 11:00:00,155.85,156.62,155.52,156.24,505217.0,152.2729,153.0252,151.9505,152.6539,505217.0
2025-01-27 12:00:00,156.28,156.93,156.06,156.5,426527.0,152.693,153.3281,152.4781,152.908,426527.0
2025-01-27 13:00:00,156.51,157.12,156.31,157.12,408799.0,152.9177,153.5137,152.7223,153.5137,408799.0
2025-01-27 14:00:00,157.12,157.89,157.12,157.55,542752.0,153.5137,154.2661,153.5137,153.9339,542752.0
2025-01-27 15:00:00,157.54,157.84,156.86,157.26,978043.0,153.9241,154.2172,153.2597,153.6505,978043.0
2025-01-28 09:30:00,157.71,158.92,156.82,156.95,602971.0,154.0902,155.2724,153.2206,153.3476,602971.0
2025-01-28 10:00:00,156.93,157.33,156.08,156.36,527591.0,153.3281,153.7189,152.4976,152.7712,527591.0
2025-01-28 11:00:00,156.35,156.41,155.37,155.53,349423.0,152.7614,152.82,151.8039,151.9602,349423.0
2025-01-28 12:00:00,155.53,155.82,155.19,155.25,340525.0,151.9602,152.2436,151.628,151.6867,340525.0
2025-01-28 13:00:00,155.24,155.47,155.18,155.42,322048.0,151.6769,151.9016,151.6183,151.8528,322048.0
2025-01-28 14:00:00,155.39,156.2,155.28,156.02,410499.0,151.8234,152.6148,151.716,152.439,410499.0
2025-01-28 15:00:00,156.02,156.85,155.82,156.23,794141.0,152.439,153.2499,152.2436,152.6442,794141.0
2025-01-29 09:30:00,155.72,156.1,154.81,155.81,345239.0,152.1459,152.5171,151.2568,152.2338,345239.0
2025-01-29 10:00:00,155.83,156.58,155.26,156.23,475859.0,152.2533,152.9861,151.6964,152.6442,475859.0
2025-01-29 11:00:00,156.25,156.53,156.04,156.28,329106.0,152.6637,152.9373,152.4585,152.693,329106.0
2025-01-29 12:00:00,156.3,156.34,155.43,155.46,264691.0,152.7126,152.7516,151.8625,151.8918,264691.0
2025-01-29 13:00:00,155.47,155.73,155.3,155.42,287133.0,151.9016,152.1556,151.7355,151.8528,287133.0
2025-01-29 14:00:00,155.43,155.7,154.95,155.59,448023.0,151.8625,152.1263,151.3935,152.0188,448023.0
2025-01-29 15:00:00,155.57,156.04,155.35,155.64,897502.0,151.9993,152.4585,151.7844,152.0677,897502.0
2025-01-30 09:30:00,156.56,156.8,155.96,156.31,415670.0,152.9666,153.2011,152.3804,152.7223,415670.0
2025-01-30 10:00:00,156.31,157.45,156.12,157.21,662869.0,152.7223,153.8362,152.5367,153.6017,662869.0
2025-01-30 11:00:00,157.22,157.28,156.51,156.57,442292.0,153.6114,153.6701,152.9177,152.9764,442292.0
2025-01-30 12:00:00,156.57,156.77,156.23,156.61,463269.0,152.9764,153.1718,152.6442,153.0154,463269.0
2025-01-30 13:00:00,156.62,157.18,156.58,156.65,335051.0,153.0252,153.5724,152.9861,153.0545,335051.0
2025-01-30 14:00:00,156.66,157.01,156.51,156.83,386765.0,153.0643,153.4063,152.9177,153.2304,386765.0
2025-01-30 15:00:00,156.8,156.99,155.52,156.28,1105158.0,153.2011,153.3867,151.9505,152.693,1105158.0
2025-01-31 09:30:00,153.76,154.37,150.12,150.16,1978666.0,150.2309,150.8269,146.6744,146.7135,1978666.0
2025-01-31 10:00:00,150.18,150.3,148.65,149.84,2407046.0,146.733,146.8503,145.2381,146.4008,2407046.0
2025-01-31 11:00:00,149.91,150.83,149.46,150.73,1067465.0,146.4692,147.3681,146.0295,147.2704,1067465.0
2025-01-31 12:00:00,150.71,151.05,150.12,150.58,574017.0,147.2509,147.5831,146.6744,147.1238,574017.0
2025-01-31 13:00:00,150.59,151.08,150.11,150.27,611853.0,147.1336,147.6124,146.6646,146.821,611853.0
2025-01-31 14:00:00,150.27,150.29,148.96,149.22,821609.0,146.821,146.8405,145.541,145.7951,821609.0
2025-01-31 15:00:00,149.21,150.04,148.79,149.21,1812654.0,145.7853,146.5962,145.3749,145.7853,1812654.0
2025-02-03 09:30:00,149.0,149.83,147.8,149.11,896716.0,145.5801,146.3911,144.4076,145.6876,896716.0
2025-02-03 10:00:00,149.06,150.26,148.92,150.22,736041.0,145.6387,146.8112,145.5019,146.7721,736041.0
2025-02-03 11:00:00,150.22,150.86,149.86,150.08,512972.0,146.7721,147.3974,146.4204,146.6353,512972.0
2025-02-03 12:00:00,150.06,150.15,149.23,149.39,369834.0,146.6158,146.7037,145.8048,145.9612,369834.0
2025-02-03 13:00:00,149.34,149.8,149.13,149.7,401322.0,145.9123,146.3617,145.7071,146.264,401322.0
2025-02-03 14:00:00,149.7,150.31,149.62,150.07,390058.0,146.264,146.86,146.1859,146.6255,390058.0
2025-02-03 15:00:00,150.04,150.28,149.2,149.3,706269.0,146.5962,146.8307,145.7755,145.8732,706269.0
2025-02-04 09:30:00,148.72,152.74,148.72,152.43,964846.0,145.3065,149.2343,145.3065,148.9314,964846.0
2025-02-04 10:00:00,152.39,153.12,152.04,152.64,773957.0,148.8923,149.6055,148.5503,149.1366,773957.0
2025-02-04 11:00:00,152.61,153.25,152.16,153.03,719605.0,149.1072,149.7326,148.6676,149.5176,719605.0
2025-02-04 12:00:00,153.06,153.39,152.47,152.79,458713.0,149.5469,149.8693,148.9705,149.2831,458713.0
2025-02-04 13:00:00,152.78,152.94,152.63,152.75,278407.0,149.2733,149.4297,149.1268,149.244,278407.0
2025-02-04 14:00:00,152.74,153.12,152.55,152.84,395978.0,149.2343,149.6055,149.0486,149.332,395978.0
2025-02-04 15:00:00,152.82,153.24,152.45,153.21,976409.0,149.3124,149.7228,148.9509,149.6935,976409.0
2025-02-05 09:30:00,152.99,153.56,152.29,152.94,323150.0,149.4785,150.0354,148.7946,149.4297,323150.0
2025-02-05 10:00:00,152.97,153.66,152.48,153.45,418543.0,149.459,150.1331,148.9802,149.928,418543.0
2025-02-05 11:00:00,153.46,153.8,153.08,153.19,402741.0,149.9377,150.2699,149.5665,149.6739,402741.0
2025-02-05 12:00:00,153.17,153.26,152.93,153.12,290619.0,149.6544,149.7423,149.4199,149.6055,290619.0
2025-02-05 13:00:00,153.12,153.45,152.88,152.91,376442.0,149.6055,149.928,149.3711,149.4004,376442.0
2025-02-05 14:00:00,152.9,153.55,152.9,153.3,331740.0,149.3906,150.0257,149.3906,149.7814,331740.0
2025-02-05 15:00:00,153.3,153.43,152.96,153.0,580512.0,149.7814,149.9084,149.4492,149.4883,580512.0
2025-02-06 09:30:00,154.22,155.26,153.21,153.29,483246.0,150.6803,151.6964,149.6935,149.7716,483246.0
2025-02-06 10:00:00,153.32,153.38,152.12,152.28,817433.0,149.801,149.8596,148.6285,148.7848,817433.0
2025-02-06 11:00:00,152.28,152.59,151.62,151.97,435137.0,148.7848,149.0877,148.14,148.4819,435137.0
2025-02-06 12:00:00,151.99,152.08,151.06,151.45,270085.0,148.5015,148.5894,147.5928,147.9739,270085.0
2025-02-06 13:00:00,151.47,151.86,151.33,151.49,268606.0,147.9934,148.3745,147.8566,148.013,268606.0
2025-02-06 14:00:00,151.49,151.76,151.13,151.33,369525.0,148.013,148.2768,147.6612,147.8566,369525.0
2025-02-06 15:00:00,151.33,152.16,151.23,151.9,538593.0,147.8566,148.6676,147.7589,148.4135,538593.0
2025-02-07 09:30:00,152.48,153.11,151.92,153.06,364197.0,148.9802,149.5958,148.4331,149.5469,364197.0
2025-02-07 10:00:00,153.03,153.38,152.55,152.94,420007.0,149.5176,149.8596,149.0486,149.4297,420007.0
2025-02-07 11:00:00,152.99,153.18,152.43,152.89,249830.0,149.4785,149.6642,148.9314,149.3808,249830.0
2025-02-07 12:00:00,152.85,153.58,152.79,153.57,273151.0,149.3417,150.055,149.2831,150.0452,273151.0
2025-02-07 13:00:00,153.55,153.81,153.32,153.33,241183.0,150.0257,150.2797,149.801,149.8107,241183.0
2025-02-07 14:00:00,153.32,153.75,153.26,153.46,249297.0,149.801,150.2211,149.7423,149.9377,249297.0
2025-02-07 15:00:00,153.45,153.45,152.36,152.63,553044.0,149.928,149.928,148.863,149.1268,553044.0
2025-02-10 09:30:00,154.29,155.04,154.06,154.67,445611.0,150.7487,151.4815,150.524,151.12,445611.0
2025-02-10 10:00:00,154.67,155.29,154.35,154.69,398820.0,151.12,151.7257,150.8073,151.1395,398820.0
2025-02-10 11:00:00,154.71,155.09,154.55,154.98,309534.0,151.159,151.5303,151.0027,151.4229,309534.0
2025-02-10 12:00:00,154.97,155.29,154.97,155.13,233022.0,151.4131,151.7257,151.4131,151.5694,233022.0
2025-02-10 13:00:00,155.13,155.29,154.66,155.0,283921.0,151.5694,151.7257,151.1102,151.4424,283921.0
2025-02-10 14:00:00,155.0,155.42,154.94,155.39,280851.0,151.4424,151.8528,151.3838,151.8234,280851.0
2025-02-10 15:00:00,155.39,155.8,155.11,155.78,778487.0,151.8234,152.224,151.5499,152.2045,778487.0
2025-02-11 09:30:00,156.35,157.27,156.12,157.22,515117.0,152.7614,153.6603,152.5367,153.6114,515117.0
2025-02-11 10:00:00,157.19,157.53,156.84,157.48,586211.0,153.5821,153.9143,153.2402,153.8655,586211.0
2025-02-11 11:00:00,157.51,158.24,157.36,158.07,552424.0,153.8948,154.608,153.7482,154.4419,552424.0
2025-02-11 12:00:00,158.06,158.71,157.96,158.26,458236.0,154.4322,155.0672,154.3345,154.6276,458236.0
2025-02-11 13:00:00,158.27,158.3,157.58,157.65,265302.0,154.6373,154.6666,153.9632,154.0316,265302.0
2025-02-11 14:00:00,157.64,157.76,157.37,157.44,262481.0,154.0218,154.139,153.758,153.8264,262481.0
2025-02-11 15:00:00,157.44,157.61,157.06,157.44,624552.0,153.8264,153.9925,153.4551,153.8264,624552.0
2025-02-12 09:30:00,156.75,157.05,156.08,157.03,374089.0,153.1522,153.4453,152.4976,153.4258,374089.0
2025-02-12 10:00:00,157.05,157.47,156.83,157.0,372330.0,153.4453,153.8557,153.2304,153.3965,372330.0
2025-02-12 11:00:00,157.0,157.03,156.4,156.83,380144.0,153.3965,153.4258,152.8103,153.2304,380144.0
2025-02-12 12:00:00,156.89,156.98,155.96,156.17,437429.0,153.289,153.3769,152.3804,152.5855,437429.0
2025-02-12 13:00:00,156.13,156.18,155.07,155.13,452815.0,152.5465,152.5953,151.5108,151.5694,452815.0
2025-02-12 14:00:00,155.14,155.48,154.89,155.36,488828.0,151.5792,151.9114,151.3349,151.7941,488828.0
2025-02-12 15:00:00,155.37,155.61,154.57,154.89,883122.0,151.8039,152.0384,151.0223,151.3349,883122.0
2025-02-13 09:30:00,154.78,154.9,153.32,154.75,516908.0,151.2274,151.3447,149.801,151.1981,516908.0
2025-02-13 10:00:00,154.78,155.22,154.44,154.8,478849.0,151.2274,151.6573,150.8952,151.247,478849.0
2025-02-13 11:00:00,154.79,156.01,154.56,155.95,450678.0,151.2372,152.4292,151.0125,152.3706,450678.0
2025-02-13 12:00:00,155.96,156.17,155.59,155.75,270587.0,152.3804,152.5855,152.0188,152.1752,270587.0
2025-02-13 13:00:00,155.74,156.02,155.6,155.78,291127.0,152.1654,152.439,152.0286,152.2045,291127.0
2025-02-13 14:00:00,155.77,156.42,155.75,155.89,388848.0,152.1947,152.8298,152.1752,152.312,388848.0
2025-02-13 15:00:00,155.9,156.04,155.47,155.88,678004.0,152.3217,152.4585,151.9016,152.3022,678004.0
2025-02-14 09:30:00,155.08,157.45,154.88,157.14,590137.0,153.1885,155.5296,152.991,155.2234,590137.0
2025-02-14 10:00:00,157.14,157.14,155.75,156.31,529361.0,155.2234,155.2234,153.8503,154.4035,529361.0
2025-02-14 11:00:00,156.34,157.1,156.33,156.94,361326.0,154.4331,155.1839,154.4233,155.0258,361326.0
2025-02-14 12:00:00,156.93,157.0,156.24,156.27,250881.0,155.0159,155.0851,154.3344,154.364,250881.0
2025-02-14 13:00:00,156.24,156.5,156.1,156.29,271129.0,154.3344,154.5912,154.1961,154.3838,271129.0
2025-02-14 14:00:00,156.29,156.46,156.07,156.28,224963.0,154.3838,154.5517,154.1664,154.3739,224963.0
2025-02-14 15:00:00,156.27,156.44,155.17,155.27,679772.0,154.364,154.5319,153.2774,153.3762,679772.0
2025-02-18 09:30:00,155.34,155.75,154.78,155.32,574672.0,153.4453,153.8503,152.8922,153.4256,574672.0
2025-02-18 10:00:00,155.31,156.03,155.2,155.26,372164.0,153.4157,154.1269,153.307,153.3663,372164.0
2025-02-18 11:00:00,155.25,156.28,155.25,156.14,252587.0,153.3564,154.3739,153.3564,154.2356,252587.0
2025-02-18 12:00:00,156.2,156.9,156.15,156.81,317782.0,154.2949,154.9863,154.2455,154.8974,317782.0
2025-02-18 13:00:00,156.81,157.31,156.68,156.87,372647.0,154.8974,155.3913,154.769,154.9567,372647.0
2025-02-18 14:00:00,156.88,156.95,156.51,156.74,319785.0,154.9666,155.0357,154.6011,154.8283,319785.0
2025-02-18 15:00:00,156.72,156.79,155.94,156.16,642865.0,154.8085,154.8777,154.038,154.2553,642865.0
2025-02-19 09:30:00,156.52,157.8,156.52,157.03,355708.0,154.6109,155.8753,154.6109,155.1147,355708.0
2025-02-19 10:00:00,157.03,157.83,156.83,157.02,396947.0,155.1147,155.905,154.9172,155.1048,396947.0
2025-02-19 11:00:00,157.05,158.28,157.0,158.23,354614.0,155.1345,156.3495,155.0851,156.3001,354614.0
2025-02-19 12:00:00,158.22,158.36,157.47,157.53,291654.0,156.2902,156.4285,155.5494,155.6086,291654.0
2025-02-19 13:00:00,157.53,157.67,157.03,157.04,241827.0,155.6086,155.7469,155.1147,155.1246,241827.0
2025-02-19 14:00:00,157.05,157.48,156.83,157.39,251915.0,155.1345,155.5592,154.9172,155.4703,251915.0
2025-02-19 15:00:00,157.37,157.54,156.86,157.23,528767.0,155.4506,155.6185,154.9468,155.3123,528767.0
2025-02-20 09:30:00,157.5,158.74,157.07,158.49,311821.0,155.579,156.8039,155.1542,156.5569,311821.0
2025-02-20 10:00:00,158.46,158.61,157.79,158.14,297572.0,156.5273,156.6755,155.8655,156.2112,297572.0
2025-02-20 11:00:00,158.15,158.63,157.98,158.23,375463.0,156.2211,156.6952,156.0531,156.3001,375463.0
2025-02-20 12:00:00,158.25,158.89,158.14,158.48,259582.0,156.3198,156.952,156.2112,156.547,259582.0
2025-02-20 13:00:00,158.46,158.83,158.39,158.73,172275.0,156.5273,156.8928,156.4581,156.794,172275.0
2025-02-20 14:00:00,158.72,158.75,158.37,158.45,268795.0,156.7841,156.8137,156.4384,156.5174,268795.0
2025-02-20 15:00:00,158.47,158.95,158.22,158.79,543834.0,156.5372,157.0113,156.2902,156.8533,543834.0
2025-02-21 09:30:00,158.13,158.88,157.94,158.84,513793.0,156.2013,156.9422,156.0136,156.9027,513793.0
2025-02-21 10:00:00,158.85,158.89,158.01,158.1,436384.0,156.9125,156.952,156.0828,156.1717,436384.0
2025-02-21 11:00:00,158.11,158.7,158.08,158.62,256268.0,156.1816,156.7644,156.1519,156.6853,256268.0
2025-02-21 12:00:00,158.65,158.95,158.39,158.39,253918.0,156.715,157.0113,156.4581,156.4581,253918.0
2025-02-21 13:00:00,158.37,158.4,157.57,157.82,400091.0,156.4384,156.468,155.6481,155.8951,400091.0
2025-02-21 14:00:00,157.82,158.21,157.43,157.73,581172.0,155.8951,156.2803,155.5098,155.8062,581172.0
2025-02-21 15:00:00,157.7,157.95,156.82,156.97,867269.0,155.7766,156.0235,154.9073,155.0555,867269.0
2025-02-24 09:30:00,157.09,157.83,156.75,157.46,475451.0,155.174,155.905,154.8381,155.5395,475451.0
2025-02-24 10:00:00,157.48,158.33,157.17,157.69,773649.0,155.5592,156.3989,155.253,155.7667,773649.0
2025-02-24 11:00:00,157.7,158.31,157.65,158.0,500753.0,155.7766,156.3791,155.7272,156.0729,500753.0
2025-02-24 12:00:00,158.0,158.17,157.57,157.72,248528.0,156.0729,156.2408,155.6481,155.7963,248528.0
2025-02-24 13:00:00,157.69,158.01,157.58,157.74,225823.0,155.7667,156.0828,155.658,155.8161,225823.0
2025-02-24 14:00:00,157.7,157.9,157.46,157.49,259191.0,155.7766,155.9741,155.5395,155.5691,259191.0
2025-02-24 15:00:00,157.5,158.12,157.45,157.92,709412.0,155.579,156.1914,155.5296,155.9939,709412.0
2025-02-25 09:30:00,157.99,158.99,157.89,157.95,564893.0,156.063,157.0508,155.9642,156.0235,564893.0
2025-02-25 10:00:00,157.89,157.91,155.99,156.0,682322.0,155.9642,155.984,154.0874,154.0973,682322.0
2025-02-25 11:00:00,156.0,156.52,155.46,156.09,503237.0,154.0973,154.6109,153.5639,154.1862,503237.0
2025-02-25 12:00:00,156.11,156.87,155.82,156.83,301247.0,154.2059,154.9567,153.9195,154.9172,301247.0
2025-02-25 13:00:00,156.83,157.3,156.57,157.14,329355.0,154.9172,155.3814,154.6603,155.2234,329355.0
2025-02-25 14:00:00,157.14,157.14,156.24,156.76,415308.0,155.2234,155.2234,154.3344,154.848,415308.0
2025-02-25 15:00:00,156.76,157.11,156.3,156.42,666207.0,154.848,155.1938,154.3936,154.5122,666207.0
2025-02-26 09:30:00,156.62,156.62,155.3,156.49,481717.0,154.7097,154.7097,153.4058,154.5813,481717.0
2025-02-26 10:00:00,156.49,156.65,155.88,156.02,637540.0,154.5813,154.7394,153.9788,154.117,637540.0
2025-02-26 11:00:00,156.02,156.69,155.78,155.97,390732.0,154.117,154.7789,153.88,154.0677,390732.0
2025-02-26 12:00:00,155.97,156.25,155.58,155.61,279227.0,154.0677,154.3442,153.6824,153.712,279227.0
2025-02-26 13:00:00,155.61,155.74,155.3,155.37,267344.0,153.712,153.8405,153.4058,153.475,267344.0
2025-02-26 14:00:00,155.38,155.73,154.92,154.93,475779.0,153.4849,153.8306,153.0305,153.0403,475779.0
2025-02-26 15:00:00,154.94,155.39,154.4,155.16,880453.0,153.0502,153.4947,152.5168,153.2675,880453.0
2025-02-27 09:30:00,155.69,156.48,154.81,156.38,390877.0,153.7911,154.5714,152.9218,154.4727,390877.0
2025-02-27 10:00:00,156.39,157.85,156.03,157.09,612142.0,154.4825,155.9247,154.1269,155.174,612142.0
2025-02-27 11:00:00,157.13,157.41,156.79,156.89,379526.0,155.2135,155.4901,154.8777,154.9764,379526.0
2025-02-27 12:00:00,156.85,157.84,156.82,157.83,411534.0,154.9369,155.9148,154.9073,155.905,411534.0
2025-02-27 13:00:00,157.84,158.29,157.84,157.96,439710.0,155.9148,156.3594,155.9148,156.0334,439710.0
2025-02-27 14:00:00,157.96,157.96,157.19,157.44,520157.0,156.0334,156.0334,155.2728,155.5197,520157.0
2025-02-27 15:00:00,157.45,157.84,156.39,156.75,1147799.0,155.5296,155.9148,154.4825,154.8381,1147799.0
2025-02-28 09:30:00,156.7,156.88,154.92,156.87,414297.0,154.7888,154.9666,153.0305,154.9567,414297.0
2025-02-28 10:00:00,156.84,157.38,156.52,157.19,435846.0,154.927,155.4605,154.6109,155.2728,435846.0
2025-02-28 11:00:00,157.19,157.32,156.46,156.87,347100.0,155.2728,155.4012,154.5517,154.9567,347100.0
2025-02-28 12:00:00,156.85,157.22,156.39,156.62,283720.0,154.9369,155.3024,154.4825,154.7097,283720.0
2025-02-28 13:00:00,156.62,157.8,156.26,157.18,422874.0,154.7097,155.8753,154.3541,155.2629,422874.0
2025-02-28 14:00:00,157.18,157.84,157.16,157.7,492541.0,155.2629,155.9148,155.2431,155.7766,492541.0
2025-02-28 15:00:00,157.69,158.67,157.6,158.58,1186068.0,155.7667,156.7347,155.6778,156.6458,1186068.0
2025-03-03 09:30:00,159.46,160.09,158.31,158.63,557033.0,157.5151,158.1374,156.3791,156.6952,557033.0
2025-03-03 10:00:00,158.6,158.6,157.22,158.03,432761.0,156.6656,156.6656,155.3024,156.1025,432761.0
2025-03-03 11:00:00,158.06,158.31,157.12,157.57,437856.0,156.1322,156.3791,155.2036,155.6481,437856.0
2025-03-03 12:00:00,157.54,158.1,157.39,157.66,291217.0,155.6185,156.1717,155.4703,155.737,291217.0
2025-03-03 13:00:00,157.6,157.62,153.51,154.0,943653.0,155.6778,155.6975,151.6377,152.1217,943653.0
2025-03-03 14:00:00,153.97,154.47,152.68,152.86,667462.0,152.092,152.586,150.8178,150.9956,667462.0
2025-03-03 15:00:00,152.85,153.36,151.76,153.12,1512522.0,150.9857,151.4895,149.909,151.2524,1512522.0
2025-03-04 09:30:00,151.21,151.82,150.05,150.53,920683.0,149.3657,149.9683,148.2199,148.694,920683.0
2025-03-04 10:00:00,150.55,151.93,150.17,151.17,740959.0,148.7138,150.0769,148.3384,149.3262,740959.0
2025-03-04 11:00:00,151.17,152.62,150.94,152.54,766360.0,149.3262,150.7585,149.099,150.6795,766360.0
2025-03-04 12:00:00,152.53,153.11,152.34,152.63,493063.0,150.6696,151.2425,150.4819,150.7684,493063.0
2025-03-04 13:00:00,152.65,153.05,152.09,152.82,418635.0,150.7881,151.1833,150.235,150.9561,418635.0
2025-03-04 14:00:00,152.8,153.66,152.77,153.3,454297.0,150.9363,151.7858,150.9067,151.4302,454297.0
2025-03-04 15:00:00,153.3,154.16,151.65,151.99,841231.0,151.4302,152.2797,149.8003,150.1362,841231.0
2025-03-05 09:30:00,150.15,151.37,149.38,149.76,640944.0,148.3186,149.5238,147.558,147.9334,640944.0
2025-03-05 10:00:00,149.8,150.75,148.67,148.91,869582.0,147.9729,148.9113,146.8567,147.0938,869582.0
2025-03-05 11:00:00,148.84,148.97,147.74,148.47,945111.0,147.0246,147.153,145.938,146.6591,945111.0
2025-03-05 12:00:00,148.43,149.46,148.42,149.27,567227.0,146.6196,147.6371,146.6097,147.4494,567227.0
2025-03-05 13:00:00,149.28,149.7,148.45,149.55,520155.0,147.4593,147.8741,146.6394,147.726,520155.0
2025-03-05 14:00:00,149.54,151.12,149.49,150.88,569367.0,147.7161,149.2768,147.6667,149.0397,569367.0
2025-03-05 15:00:00,150.9,151.31,150.42,150.81,764348.0,149.0595,149.4645,148.5853,148.9706,764348.0
2025-03-06 09:30:00,150.51,151.11,149.47,149.77,459546.0,148.6743,149.2669,147.6469,147.9433,459546.0
2025-03-06 10:00:00,149.75,151.0,149.6,150.79,453713.0,147.9235,149.1583,147.7753,148.9508,453713.0
2025-03-06 11:00:00,150.82,151.78,150.58,150.62,605102.0,148.9805,149.9288,148.7434,148.7829,605102.0
2025-03-06 12:00:00,150.61,151.31,150.24,151.04,380093.0,148.773,149.4645,148.4075,149.1978,380093.0
2025-03-06 13:00:00,151.08,151.73,150.99,151.43,289121.0,149.2373,149.8794,149.1484,149.583,289121.0
2025-03-06 14:00:00,151.43,153.33,151.39,152.06,671958.0,149.583,151.4599,149.5435,150.2053,671958.0
2025-03-06 15:00:00,152.04,153.12,151.91,152.95,956648.0,150.1856,151.2524,150.0572,151.0845,956648.0
2025-03-07 09:30:00,153.95,156.53,153.71,155.97,799196.0,152.0723,154.6208,151.8352,154.0677,799196.0
2025-03-07 10:00:00,155.93,157.16,155.7,156.27,883018.0,154.0281,155.2431,153.8009,154.364,883018.0
2025-03-07 11:00:00,156.19,156.4,154.88,155.64,572646.0,154.285,154.4924,152.991,153.7417,572646.0
2025-03-07 12:00:00,155.66,157.07,155.5,156.52,466929.0,153.7614,155.1542,153.6034,154.6109,466929.0
2025-03-07 13:00:00,156.47,157.02,156.2,156.76,300453.0,154.5616,155.1048,154.2949,154.848,300453.0
2025-03-07 14:00:00,156.77,157.45,156.38,156.51,632744.0,154.8579,155.5296,154.4727,154.6011,632744.0
2025-03-07 15:00:00,156.5,157.02,156.09,156.33,952821.0,154.5912,155.1048,154.1862,154.4233,952821.0
2025-03-10 09:30:00,157.19,158.64,157.07,157.68,872826.0,155.2728,156.7051,155.1542,155.7568,872826.0
2025-03-10 10:00:00,157.65,159.77,157.59,159.43,1837508.0,155.7272,157.8213,155.6679,157.4855,1837508.0
2025-03-10 11:00:00,159.44,160.37,158.35,158.37,912114.0,157.4953,158.414,156.4186,156.4384,912114.0
2025-03-10 12:00:00,158.37,158.74,157.69,157.87,531921.0,156.4384,156.8039,155.7667,155.9445,531921.0
2025-03-10 13:00:00,157.87,158.38,157.65,157.71,495931.0,155.9445,156.4483,155.7272,155.7864,495931.0
2025-03-10 14:00:00,157.68,157.88,156.17,156.35,697545.0,155.7568,155.9544,154.2652,154.443,697545.0
2025-03-10 15:00:00,156.35,158.45,156.26,157.63,1371175.0,154.443,156.5174,154.3541,155.7074,1371175.0
2025-03-11 09:30:00,158.43,158.84,155.34,155.44,613254.0,156.4977,156.9027,153.4453,153.5441,613254.0
2025-03-11 10:00:00,155.49,156.23,153.92,154.31,793922.0,153.5935,154.3245,152.0427,152.4279,793922.0
2025-03-11 11:00:00,154.29,154.96,153.95,154.5,540017.0,152.4081,153.07,152.0723,152.6156,540017.0
2025-03-11 12:00:00,154.5,155.12,154.28,154.68,831486.0,152.6156,153.228,152.3983,152.7934,831486.0
2025-03-11 13:00:00,154.67,155.04,154.01,154.05,481903.0,152.7835,153.149,152.1316,152.1711,481903.0
2025-03-11 14:00:00,154.02,155.63,154.0,155.12,640697.0,152.1414,153.7318,152.1217,153.228,640697.0
2025-03-11 15:00:00,155.09,155.31,153.79,154.07,1800122.0,153.1984,153.4157,151.9142,152.1908,1800122.0
2025-03-12 09:30:00,153.58,154.79,152.62,153.43,700899.0,151.7068,152.902,150.7585,151.5586,700899.0
2025-03-12 10:00:00,153.38,153.62,152.21,152.86,1023387.0,151.5092,151.7463,150.3535,150.9956,1023387.0
2025-03-12 11:00:00,152.88,153.79,152.73,153.63,911316.0,151.0153,151.9142,150.8672,151.7562,911316.0
2025-03-12 12:00:00,153.65,153.9,153.16,153.17,501522.0,151.776,152.0229,151.2919,151.3018,501522.0
2025-03-12 13:00:00,153.19,154.22,152.9,153.81,420060.0,151.3216,152.339,151.0351,151.934,420060.0
2025-03-12 14:00:00,153.81,154.4,153.81,154.0,504134.0,151.934,152.5168,151.934,152.1217,504134.0
2025-03-12 15:00:00,154.0,154.2,152.46,152.66,1505288.0,152.1217,152.3192,150.6005,150.798,1505288.0
2025-03-13 09:30:00,152.27,154.43,151.92,154.0,1066788.0,150.4128,152.5464,150.0671,152.1217,1066788.0
2025-03-13 10:00:00,153.98,154.15,153.17,153.43,477029.0,152.1019,152.2699,151.3018,151.5586,477029.0
2025-03-13 11:00:00,153.46,153.92,152.6,153.18,716145.0,151.5883,152.0427,150.7388,151.3117,716145.0
2025-03-13 12:00:00,153.23,154.05,153.19,153.62,892289.0,151.3611,152.1711,151.3216,151.7463,892289.0
2025-03-13 13:00:00,153.67,153.75,152.61,152.66,551023.0,151.7957,151.8747,150.7486,150.798,551023.0
2025-03-13 14:00:00,152.66,153.55,152.64,153.02,569929.0,150.798,151.6772,150.7783,151.1536,569929.0
2025-03-13 15:00:00,153.01,153.75,152.68,153.63,1298326.0,151.1438,151.8747,150.8178,151.7562,1298326.0
2025-03-14 09:30:00,153.99,154.88,153.01,154.81,310947.0,152.1118,152.991,151.1438,152.9218,310947.0
2025-03-14 10:00:00,154.78,155.78,154.19,155.74,439349.0,152.8922,153.88,152.3094,153.8405,439349.0
2025-03-14 11:00:00,155.74,156.6,155.53,156.44,415123.0,153.8405,154.69,153.633,154.5319,415123.0
2025-03-14 12:00:00,156.46,156.68,156.12,156.49,440961.0,154.5517,154.769,154.2158,154.5813,440961.0
2025-03-14 13:00:00,156.46,156.91,156.29,156.31,311498.0,154.5517,154.9962,154.3838,154.4035,311498.0
2025-03-14 14:00:00,156.31,156.89,156.31,156.74,309436.0,154.4035,154.9764,154.4035,154.8283,309436.0
2025-03-14 15:00:00,156.74,157.24,156.2,157.0,1084025.0,154.8283,155.3222,154.2949,155.0851,1084025.0
2025-03-17 09:30:00,157.22,158.98,156.76,158.26,470569.0,155.3024,157.0409,154.848,156.3297,470569.0
2025-03-17 10:00:00,158.25,158.78,158.09,158.5,593638.0,156.3198,156.8434,156.1618,156.5668,593638.0
2025-03-17 11:00:00,158.5,158.79,158.23,158.76,397676.0,156.5668,156.8533,156.3001,156.8236,397676.0
2025-03-17 12:00:00,158.76,158.93,158.44,158.79,360804.0,156.8236,156.9916,156.5075,156.8533,360804.0
2025-03-17 13:00:00,158.77,159.35,158.7,159.07,605573.0,156.8335,157.4064,156.7644,157.1298,605573.0
2025-03-17 14:00:00,159.08,159.44,159.02,159.32,468591.0,157.1397,157.4953,157.0805,157.3768,468591.0
2025-03-17 15:00:00,159.32,159.45,158.65,158.73,1284289.0,157.3768,157.5052,156.715,156.794,1284289.0
2025-03-18 09:30:00,159.74,159.92,158.85,159.41,429538.0,157.7917,157.9695,156.9125,157.4657,429538.0
2025-03-18 10:00:00,159.35,159.77,158.87,159.4,735254.0,157.4064,157.8213,156.9323,157.4558,735254.0
2025-03-18 11:00:00,159.4,159.98,158.93,159.01,744873.0,157.4558,158.0287,156.9916,157.0706,744873.0
2025-03-18 12:00:00,159.03,159.43,158.98,159.1,452812.0,157.0903,157.4855,157.0409,157.1595,452812.0
2025-03-18 13:00:00,159.07,159.78,158.82,159.72,600708.0,157.1298,157.8312,156.8829,157.7719,600708.0
2025-03-18 14:00:00,159.7,160.15,159.64,159.9,887576.0,157.7522,158.1967,157.6929,157.9497,887576.0
2025-03-18 15:00:00,159.9,161.09,159.68,160.82,1380163.0,157.9497,159.1252,157.7324,158.8585,1380163.0
2025-03-19 09:30:00,160.97,163.1,160.9,162.68,940502.0,159.0067,161.1107,158.9375,160.6958,940502.0
2025-03-19 10:00:00,162.68,163.0,162.31,162.84,776975.0,160.6958,161.0119,160.3303,160.8539,776975.0
2025-03-19 11:00:00,162.83,163.29,162.8,163.17,748800.0,160.844,161.2984,160.8144,161.1798,748800.0
2025-03-19 12:00:00,163.16,163.5,163.1,163.23,468855.0,161.17,161.5058,161.1107,161.2391,468855.0
2025-03-19 13:00:00,163.24,163.34,162.72,162.74,457524.0,161.249,161.3478,160.7353,160.7551,457524.0
2025-03-19 14:00:00,162.72,163.97,162.51,163.83,726534.0,160.7353,161.9701,160.5279,161.8318,726534.0
2025-03-19 15:00:00,163.83,164.54,163.82,164.1,2024599.0,161.8318,162.5331,161.8219,162.0985,2024599.0
2025-03-20 09:30:00,163.13,164.12,162.41,163.67,574209.0,161.1403,162.1183,160.4291,161.6737,574209.0
2025-03-20 10:00:00,163.69,164.83,163.67,164.21,501921.0,161.6935,162.8196,161.6737,162.2072,501921.0
2025-03-20 11:00:00,164.21,164.32,163.39,163.51,508014.0,162.2072,162.3158,161.3972,161.5157,508014.0
2025-03-20 12:00:00,163.48,164.36,163.28,164.2,1190762.0,161.4861,162.3553,161.2885,162.1973,1190762.0
2025-03-20 13:00:00,164.2,164.5,163.94,164.27,448830.0,162.1973,162.4936,161.9404,162.2664,448830.0
2025-03-20 14:00:00,164.24,164.71,164.24,164.37,419442.0,162.2368,162.7011,162.2368,162.3652,419442.0
2025-03-20 15:00:00,164.39,165.31,164.38,164.8,1080456.0,162.385,163.2937,162.3751,162.79,1080456.0
2025-03-21 09:30:00,164.49,164.89,163.7,164.22,2100594.0,162.4837,162.8789,161.7034,162.217,2100594.0
2025-03-21 10:00:00,164.22,164.79,163.77,164.64,556205.0,162.217,162.7801,161.7725,162.6319,556205.0
2025-03-21 11:00:00,164.65,164.65,163.15,163.19,414653.0,162.6418,162.6418,161.1601,161.1996,414653.0
2025-03-21 12:00:00,163.18,163.79,163.11,163.72,322853.0,161.1897,161.7923,161.1206,161.7231,322853.0
2025-03-21 13:00:00,163.71,163.97,163.21,163.73,259263.0,161.7133,161.9701,161.2194,161.733,259263.0
2025-03-21 14:00:00,163.74,164.01,163.47,163.67,384194.0,161.7429,162.0096,161.4762,161.6737,384194.0
2025-03-21 15:00:00,163.66,164.71,163.52,164.65,1336145.0,161.6639,162.7011,161.5256,162.6418,1336145.0
2025-03-24 09:30:00,164.69,166.17,164.41,164.93,714023.0,162.6813,164.1432,162.4047,162.9184,714023.0
2025-03-24 10:00:00,164.91,165.68,164.62,165.56,644812.0,162.8986,163.6592,162.6122,163.5407,644812.0
2025-03-24 11:00:00,165.54,166.31,165.38,166.28,611346.0,163.5209,164.2815,163.3629,164.2519,611346.0
2025-03-24 12:00:00,166.27,166.43,165.15,165.55,536741.0,164.242,164.4001,163.1357,163.5308,536741.0
2025-03-24 13:00:00,165.55,165.55,164.75,165.02,367464.0,163.5308,163.5308,162.7406,163.0073,367464.0
2025-03-24 14:00:00,165.02,165.05,164.31,164.99,399369.0,163.0073,163.0369,162.3059,162.9776,399369.0
2025-03-24 15:00:00,164.99,165.58,164.92,164.95,755516.0,162.9776,163.5604,162.9085,162.9381,755516.0
2025-03-25 09:30:00,166.08,167.82,165.88,166.83,763648.0,164.0543,165.7731,163.8568,164.7952,763648.0
2025-03-25 10:00:00,166.82,167.29,166.3,166.92,828845.0,164.7853,165.2496,164.2717,164.8841,828845.0
2025-03-25 11:00:00,166.92,166.92,165.39,165.76,474184.0,164.8841,164.8841,163.3728,163.7382,474184.0
2025-03-25 12:00:00,165.79,165.85,165.21,165.55,514493.0,163.7679,163.8272,163.195,163.5308,514493.0
2025-03-25 13:00:00,165.55,165.69,165.17,165.25,345380.0,163.5308,163.6691,163.1554,163.2345,345380.0
2025-03-25 14:00:00,165.25,165.59,165.11,165.43,423156.0,163.2345,163.5703,163.0962,163.4123,423156.0
2025-03-25 15:00:00,165.44,166.15,165.39,165.98,924817.0,163.4222,164.1235,163.3728,163.9556,924817.0
2025-03-26 09:30:00,167.3,168.8,167.25,168.73,807062.0,165.2595,166.7412,165.2101,166.672,807062.0
2025-03-26 10:00:00,168.74,168.96,168.1,168.17,797794.0,166.6819,166.8992,166.0497,166.1189,797794.0
2025-03-26 11:00:00,168.19,168.91,167.54,167.71,752964.0,166.1386,166.8498,165.4965,165.6645,752964.0
2025-03-26 12:00:00,167.7,167.84,167.27,167.39,582014.0,165.6546,165.7929,165.2298,165.3484,582014.0
2025-03-26 13:00:00,167.41,168.09,167.29,167.55,597660.0,165.3681,166.0398,165.2496,165.5064,597660.0
2025-03-26 14:00:00,167.56,168.14,167.5,167.75,598474.0,165.5163,166.0892,165.457,165.704,598474.0
2025-03-26 15:00:00,167.74,168.48,167.74,167.99,1190673.0,165.6941,166.4251,165.6941,165.941,1190673.0
2025-03-27 09:30:00,167.25,167.81,166.17,167.61,572775.0,165.2101,165.7632,164.1432,165.5657,572775.0
2025-03-27 10:00:00,167.6,168.22,167.23,167.8,439377.0,165.5558,166.1682,165.1903,165.7534,439377.0
2025-03-27 11:00:00,167.75,167.95,166.88,167.06,447800.0,165.704,165.9015,164.8446,165.0224,447800.0
2025-03-27 12:00:00,167.06,167.36,166.34,166.45,305922.0,165.0224,165.3187,164.3112,164.4198,305922.0
2025-03-27 13:00:00,166.46,166.62,165.85,165.93,389264.0,164.4297,164.5878,163.8272,163.9062,389264.0
2025-03-27 14:00:00,165.93,166.42,165.91,166.05,408671.0,163.9062,164.3902,163.8864,164.0247,408671.0
2025-03-27 15:00:00,166.03,167.22,166.03,166.64,556753.0,164.005,165.1804,164.005,164.6075,556753.0
2025-03-28 09:30:00,166.7,167.13,165.88,166.1,303395.0,164.6668,165.0915,163.8568,164.0741,303395.0
2025-03-28 10:00:00,166.12,166.69,165.86,166.41,376501.0,164.0939,164.6569,163.837,164.3803,376501.0
2025-03-28 11:00:00,166.41,166.59,165.87,165.9,303283.0,164.3803,164.5581,163.8469,163.8765,303283.0
2025-03-28 12:00:00,165.88,166.02,165.29,165.58,346626.0,163.8568,163.9951,163.274,163.5604,346626.0
2025-03-28 13:00:00,165.57,165.84,165.44,165.75,218789.0,163.5506,163.8173,163.4222,163.7284,218789.0
2025-03-28 14:00:00,165.77,166.29,165.76,166.12,319592.0,163.7481,164.2618,163.7382,164.0939,319592.0
2025-03-28 15:00:00,166.12,166.47,165.77,166.09,575001.0,164.0939,164.4396,163.7481,164.0642,575001.0
2025-03-31 09:30:00,166.19,167.74,166.13,167.66,521577.0,164.163,165.6941,164.1037,165.6151,521577.0
2025-03-31 10:00:00,167.67,168.92,167.6,168.37,782265.0,165.625,166.8597,165.5558,166.3164,782265.0
2025-03-31 11:00:00,168.42,168.64,167.84,168.09,518441.0,166.3658,166.5831,165.7929,166.0398,518441.0
2025-03-31 12:00:00,168.08,168.7,168.04,168.36,331624.0,166.03,166.6424,165.9904,166.3065,331624.0
2025-03-31 13:00:00,168.32,168.35,166.72,167.04,759892.0,166.267,166.2967,164.6865,165.0026,759892.0
2025-03-31 14:00:00,167.01,167.72,166.95,167.35,465690.0,164.973,165.6743,164.9137,165.3089,465690.0
2025-03-31 15:00:00,167.36,167.91,167.14,167.33,1216141.0,165.3187,165.862,165.1014,165.2891,1216141.0
2025-04-01 09:30:00,167.29,167.93,166.57,167.23,382304.0,165.2496,165.8818,164.5384,165.1903,382304.0
2025-04-01 10:00:00,167.17,167.82,166.16,167.73,474026.0,165.1311,165.7731,164.1334,165.6842,474026.0
2025-04-01 11:00:00,167.75,168.17,167.52,167.73,382006.0,165.704,166.1189,165.4768,165.6842,382006.0
2025-04-01 12:00:00,167.7,168.15,167.43,168.07,307159.0,165.6546,166.0991,165.3879,166.0201,307159.0
2025-04-01 13:00:00,168.06,168.14,167.39,167.75,243493.0,166.0102,166.0892,165.3484,165.704,243493.0
2025-04-01 14:00:00,167.75,167.75,167.26,167.43,236607.0,165.704,165.704,165.22,165.3879,236607.0
2025-04-01 15:00:00,167.43,168.6,167.34,168.52,767248.0,165.3879,166.5436,165.299,166.4646,767248.0
2025-04-02 09:30:00,167.4,167.98,166.58,166.94,392010.0,165.3582,165.9312,164.5482,164.9039,392010.0
2025-04-02 10:00:00,166.88,167.46,166.63,167.25,517420.0,164.8446,165.4175,164.5976,165.2101,517420.0
2025-04-02 11:00:00,167.22,167.42,166.51,166.64,455978.0,165.1804,165.378,164.4791,164.6075,455978.0
2025-04-02 12:00:00,166.65,167.09,166.55,166.77,450788.0,164.6174,165.052,164.5186,164.7359,450788.0
2025-04-02 13:00:00,166.77,166.95,166.46,166.73,420236.0,164.7359,164.9137,164.4297,164.6964,420236.0
2025-04-02 14:00:00,166.7,166.9,165.85,165.85,457608.0,164.6668,164.8643,163.8272,163.8272,457608.0
2025-04-02 15:00:00,165.88,166.71,165.88,166.45,715959.0,163.8568,164.6767,163.8568,164.4198,715959.0
2025-04-03 09:30:00,160.12,161.35,158.2,158.5,1776490.0,158.167,159.382,156.2705,156.5668,1776490.0
2025-04-03 10:00:00,158.47,158.92,157.82,157.85,1163398.0,156.5372,156.9817,155.8951,155.9247,1163398.0
2025-04-03 11:00:00,157.83,158.47,157.38,157.57,1064165.0,155.905,156.5372,155.4605,155.6481,1064165.0
2025-04-03 12:00:00,157.55,157.84,156.85,157.57,793223.0,155.6284,155.9148,154.9369,155.6481,793223.0
2025-04-03 13:00:00,157.57,158.08,157.42,157.63,651412.0,155.6481,156.1519,155.5,155.7074,651412.0
2025-04-03 14:00:00,157.64,157.78,156.56,157.03,657227.0,155.7173,155.8556,154.6505,155.1147,657227.0
2025-04-03 15:00:00,157.03,157.48,155.8,156.09,1937894.0,155.1147,155.5592,153.8997,154.1862,1937894.0
2025-04-04 09:30:00,151.75,152.46,148.21,149.0,1485321.0,149.8991,150.6005,146.4023,147.1827,1485321.0
2025-04-04 10:00:00,149.0,149.08,145.21,147.04,1647156.0,147.1827,147.2617,143.4389,145.2466,1647156.0
2025-04-04 11:00:00,147.01,148.8,146.36,146.45,1177534.0,145.2169,146.9851,144.5749,144.6638,1177534.0
2025-04-04 12:00:00,146.42,146.95,145.39,146.34,1133432.0,144.6341,145.1577,143.6167,144.5551,1133432.0
2025-04-04 13:00:00,146.32,146.63,145.0,146.16,1260703.0,144.5354,144.8416,143.2315,144.3773,1260703.0
2025-04-04 14:00:00,146.22,146.54,143.46,143.92,1527845.0,144.4366,144.7527,141.7102,142.1646,1527845.0
2025-04-04 15:00:00,143.91,145.02,142.75,143.15,2338044.0,142.1547,143.2512,141.0089,141.404,2338044.0
2025-04-07 09:30:00,138.73,141.21,137.29,140.89,1821875.0,137.0379,139.4877,135.6155,139.1716,1821875.0
2025-04-07 10:00:00,140.89,146.19,139.01,140.98,1877392.0,139.1716,144.4069,137.3145,139.2605,1877392.0
2025-04-07 11:00:00,141.06,142.09,138.2,139.3,1276369.0,139.3395,140.3569,136.5144,137.601,1276369.0
2025-04-07 12:00:00,139.25,139.77,138.1,138.32,701724.0,137.5516,138.0652,136.4156,136.6329,701724.0
2025-04-07 13:00:00,138.35,141.79,138.35,141.25,824577.0,136.6626,140.0606,136.6626,139.5272,824577.0
2025-04-07 14:00:00,141.31,141.64,139.47,139.72,966784.0,139.5865,139.9124,137.7689,138.0159,966784.0
2025-04-07 15:00:00,139.74,140.79,138.82,140.13,2118306.0,138.0356,139.0728,137.1268,138.4209,2118306.0
2025-04-08 09:30:00,144.15,144.49,141.96,143.03,878954.0,142.3918,142.7277,140.2285,141.2855,878954.0
2025-04-08 10:00:00,143.03,144.17,141.9,141.91,943037.0,141.2855,142.4116,140.1693,140.1791,943037.0
2025-04-08 11:00:00,141.94,142.15,140.4,142.0,783531.0,140.2088,140.4162,138.6876,140.268,783531.0
2025-04-08 12:00:00,142.0,142.01,139.93,140.06,698405.0,140.268,140.2779,138.2233,138.3517,698405.0
2025-04-08 13:00:00,140.06,140.24,138.26,139.35,834945.0,138.3517,138.5295,136.5737,137.6504,834945.0
2025-04-08 14:00:00,139.28,140.09,137.93,137.96,726882.0,137.5812,138.3813,136.2477,136.2773,726882.0
2025-04-08 15:00:00,138.0,138.1,134.87,136.94,2466368.0,136.3168,136.4156,133.225,135.2698,2466368.0
2025-04-09 09:30:00,135.02,136.08,134.2,134.81,953908.0,133.3732,134.4203,132.5632,133.1657,953908.0
2025-04-09 10:00:00,134.8,136.0,133.88,133.89,1226943.0,133.1559,134.3412,132.2471,132.257,1226943.0
2025-04-09 11:00:00,133.89,136.7,133.88,135.98,907704.0,132.257,135.0327,132.2471,134.3215,907704.0
2025-04-09 12:00:00,135.94,137.26,135.61,136.82,888082.0,134.282,135.5859,133.956,135.1512,888082.0
2025-04-09 13:00:00,136.84,146.49,135.4,145.98,2116751.0,135.171,144.7033,133.7485,144.1995,2116751.0
2025-04-09 14:00:00,146.07,146.89,144.86,144.94,1136487.0,144.2884,145.0984,143.0932,143.1722,1136487.0
2025-04-09 15:00:00,144.89,147.47,144.78,146.04,2053121.0,143.1228,145.6713,143.0141,144.2588,2053121.0
2025-04-10 09:30:00,143.22,143.63,140.36,140.39,800228.0,141.4732,141.8782,138.648,138.6777,800228.0
2025-04-10 10:00:00,140.42,140.88,138.91,138.94,1409841.0,138.7073,139.1617,137.2157,137.2454,1409841.0
2025-04-10 11:00:00,138.94,139.05,137.16,137.31,1072374.0,137.2454,137.354,135.4871,135.6352,1072374.0
2025-04-10 12:00:00,137.33,137.78,134.3,136.66,1453818.0,135.655,136.0995,132.662,134.9932,1453818.0
2025-04-10 13:00:00,136.62,138.0,134.9,136.42,2464808.0,134.9537,136.3168,133.2546,134.7561,2464808.0
2025-04-10 14:00:00,136.41,137.07,135.35,135.84,2563895.0,134.7462,135.3982,133.6992,134.1832,2563895.0
2025-04-10 15:00:00,135.81,136.54,133.45,134.97,3800236.0,134.1535,134.8746,131.8223,133.3238,3800236.0
2025-04-11 09:30:00,135.65,136.38,133.39,133.48,1300686.0,133.9955,134.7166,131.7631,131.852,1300686.0
2025-04-11 10:00:00,133.37,134.6,132.28,132.41,1586281.0,131.7433,132.9583,130.6666,130.795,1586281.0
2025-04-11 11:00:00,132.34,133.95,132.04,133.06,1214692.0,130.7259,132.3162,130.4295,131.4371,1214692.0
2025-04-11 12:00:00,133.1,135.25,132.74,135.1,1218766.0,131.4766,133.6004,131.121,133.4522,1218766.0
2025-04-11 13:00:00,135.11,136.78,134.53,136.09,1068316.0,133.4621,135.1117,132.8892,134.4301,1068316.0
2025-04-11 14:00:00,136.05,136.96,135.31,136.17,1084377.0,134.3906,135.2895,133.6596,134.5092,1084377.0
2025-04-11 15:00:00,136.18,137.13,135.39,135.63,3203881.0,134.519,135.4574,133.7387,133.9757,3203881.0
2025-04-14 09:30:00,138.48,138.54,136.67,136.77,827269.0,136.791,136.8502,135.0031,135.1018,827269.0
2025-04-14 10:00:00,136.86,137.31,136.11,136.32,813271.0,135.1907,135.6352,134.4499,134.6573,813271.0
2025-04-14 11:00:00,136.33,136.47,134.4,134.4,789312.0,134.6672,134.8055,132.7607,132.7607,789312.0
2025-04-14 12:00:00,134.39,135.48,134.1,135.15,648861.0,132.7509,133.8276,132.4644,133.5016,648861.0
2025-04-14 13:00:00,135.12,136.09,134.93,135.27,651836.0,133.472,134.4301,133.2843,133.6201,651836.0
2025-04-14 14:00:00,135.28,135.76,135.19,135.64,628377.0,133.63,134.1042,133.5411,133.9856,628377.0
2025-04-14 15:00:00,135.64,135.86,135.02,135.31,1108945.0,133.9856,134.2029,133.3732,133.6596,1108945.0
2025-04-15 09:30:00,134.32,136.26,134.25,135.79,723320.0,132.6817,134.5981,132.6126,134.1338,723320.0
2025-04-15 10:00:00,135.78,136.63,134.85,135.02,914774.0,134.1239,134.9635,133.2053,133.3732,914774.0
2025-04-15 11:00:00,135.03,135.58,134.91,135.39,663228.0,133.3831,133.9263,133.2645,133.7387,663228.0
2025-04-15 12:00:00,135.39,135.71,135.08,135.21,492673.0,133.7387,134.0548,133.4324,133.5609,492673.0
2025-04-15 13:00:00,135.21,135.33,134.3,134.38,694659.0,133.5609,133.6794,132.662,132.741,694659.0
2025-04-15 14:00:00,134.38,135.43,134.3,135.03,821061.0,132.741,133.7782,132.662,133.3831,821061.0
2025-04-15 15:00:00,135.03,135.38,134.49,134.52,1158139.0,133.3831,133.7288,132.8496,132.8793,1158139.0
2025-04-16 09:30:00,135.4,137.1,135.16,136.42,617204.0,133.7485,135.4278,133.5115,134.7561,617204.0
2025-04-16 10:00:00,136.4,137.02,136.31,136.47,758576.0,134.7363,135.3488,134.6474,134.8055,758576.0
2025-04-16 11:00:00,136.47,137.35,136.4,136.94,650602.0,134.8055,135.6748,134.7363,135.2698,650602.0
2025-04-16 12:00:00,136.98,137.1,136.59,136.9,388470.0,135.3093,135.4278,134.924,135.2302,388470.0
2025-04-16 13:00:00,136.94,137.55,135.74,135.74,642455.0,135.2698,135.8723,134.0844,134.0844,642455.0
2025-04-16 14:00:00,135.76,136.48,135.64,135.99,623030.0,134.1042,134.8154,133.9856,134.3313,623030.0
2025-04-16 15:00:00,136.0,136.2,134.8,135.36,1298186.0,134.3412,134.5388,133.1559,133.709,1298186.0
2025-04-17 09:30:00,136.69,139.05,136.45,138.79,893758.0,135.0228,137.354,134.7857,137.0972,893758.0
2025-04-17 10:00:00,138.77,139.16,138.36,138.67,550769.0,137.0774,137.4627,136.6724,136.9787,550769.0
2025-04-17 11:00:00,138.64,139.92,138.64,138.92,608467.0,136.949,138.2134,136.949,137.2256,608467.0
2025-04-17 12:00:00,138.9,140.18,138.89,139.7,511822.0,137.2059,138.4702,137.196,137.9961,511822.0
2025-04-17 13:00:00,139.73,140.09,139.07,139.94,420744.0,138.0257,138.3813,137.3738,138.2332,420744.0
2025-04-17 14:00:00,139.89,140.24,139.17,139.19,633728.0,138.1838,138.5295,137.4726,137.4923,633728.0
2025-04-17 15:00:00,139.19,139.28,137.62,137.85,1168924.0,137.4923,137.5812,135.9415,136.1687,1168924.0
2025-04-21 09:30:00,136.02,136.29,134.2,134.8,573340.0,134.361,134.6277,132.5632,133.1559,573340.0
2025-04-21 10:00:00,134.81,135.25,134.35,134.38,518095.0,133.1657,133.6004,132.7114,132.741,518095.0
2025-04-21 11:00:00,134.41,134.51,133.02,133.03,907414.0,132.7706,132.8694,131.3976,131.4075,907414.0
2025-04-21 12:00:00,133.06,133.46,132.69,132.69,604490.0,131.4371,131.8322,131.0716,131.0716,604490.0
2025-04-21 13:00:00,132.7,133.06,132.45,132.67,598237.0,131.0815,131.4371,130.8345,131.0518,598237.0
2025-04-21 14:00:00,132.68,132.93,132.33,132.44,772103.0,131.0617,131.3087,130.716,130.8246,772103.0
2025-04-21 15:00:00,132.44,133.84,132.43,133.73,1328165.0,130.8246,132.2076,130.8148,132.0989,1328165.0
2025-04-22 09:30:00,135.26,136.0,135.1,135.22,481011.0,133.6103,134.3412,133.4522,133.5707,481011.0
2025-04-22 10:00:00,135.25,136.44,134.94,136.39,492126.0,133.6004,134.7759,133.2942,134.7265,492126.0
2025-04-22 11:00:00,136.37,137.15,136.26,137.02,624503.0,134.7067,135.4772,134.5981,135.3488,624503.0
2025-04-22 12:00:00,137.03,138.24,137.01,137.69,801753.0,135.3587,136.5539,135.3389,136.0106,801753.0
2025-04-22 13:00:00,137.67,137.86,136.07,136.12,477633.0,135.9909,136.1785,134.4104,134.4598,477633.0
2025-04-22 14:00:00,136.09,137.49,136.09,137.37,472352.0,134.4301,135.8131,134.4301,135.6945,472352.0
2025-04-22 15:00:00,137.36,137.51,136.66,137.3,934157.0,135.6846,135.8328,134.9932,135.6254,934157.0
2025-04-23 09:30:00,137.21,137.88,135.79,137.8,1094168.0,135.5365,136.1983,134.1338,136.1193,1094168.0
2025-04-23 10:00:00,137.84,138.55,135.65,136.38,1096437.0,136.1588,136.8601,133.9955,134.7166,1096437.0
2025-04-23 11:00:00,136.38,136.61,135.27,135.55,779435.0,134.7166,134.9438,133.6201,133.8967,779435.0
2025-04-23 12:00:00,135.55,136.5,135.15,136.37,578184.0,133.8967,134.8351,133.5016,134.7067,578184.0
2025-04-23 13:00:00,136.41,137.03,135.79,136.55,470138.0,134.7462,135.3587,134.1338,134.8845,470138.0
2025-04-23 14:00:00,136.56,137.02,136.06,136.28,539618.0,134.8944,135.3488,134.4005,134.6178,539618.0
2025-04-23 15:00:00,136.24,137.15,135.92,136.65,1164932.0,134.5783,135.4772,134.2622,134.9833,1164932.0
2025-04-24 09:30:00,137.92,138.29,137.61,137.96,560160.0,136.2378,136.6033,135.9316,136.2773,560160.0
2025-04-24 10:00:00,137.97,138.66,137.21,138.55,550834.0,136.2872,136.9688,135.5365,136.8601,550834.0
2025-04-24 11:00:00,138.57,138.82,138.13,138.48,462119.0,136.8799,137.1268,136.4452,136.791,462119.0
2025-04-24 12:00:00,138.5,139.26,138.38,139.08,414559.0,136.8107,137.5615,136.6922,137.3837,414559.0
2025-04-24 13:00:00,139.09,139.2,138.62,139.19,413402.0,137.3935,137.5022,136.9293,137.4923,413402.0
2025-04-24 14:00:00,139.19,139.4,138.84,139.05,347974.0,137.4923,137.6998,137.1466,137.354,347974.0
2025-04-24 15:00:00,139.05,139.22,138.67,139.05,986207.0,137.354,137.522,136.9787,137.354,986207.0
2025-04-25 09:30:00,138.33,139.05,137.89,137.9,427698.0,136.6428,137.354,136.2082,136.2181,427698.0
2025-04-25 10:00:00,137.94,138.63,137.75,138.25,426792.0,136.2576,136.9391,136.0699,136.5638,426792.0
2025-04-25 11:00:00,138.23,138.59,138.07,138.14,462921.0,136.544,136.8996,136.386,136.4551,462921.0
2025-04-25 12:00:00,138.15,138.59,138.12,138.26,516770.0,136.465,136.8996,136.4354,136.5737,516770.0
2025-04-25 13:00:00,138.25,138.5,137.25,137.36,610549.0,136.5638,136.8107,135.576,135.6846,610549.0
2025-04-25 14:00:00,137.36,138.69,137.32,138.47,387330.0,135.6846,136.9984,135.6451,136.7811,387330.0
2025-04-25 15:00:00,138.46,138.8,138.2,138.7,752376.0,136.7712,137.1071,136.5144,137.0083,752376.0
2025-04-28 09:30:00,138.97,140.11,138.71,139.43,517696.0,137.275,138.4011,137.0182,137.7294,517696.0
2025-04-28 10:00:00,139.42,140.46,139.37,140.08,634604.0,137.7195,138.7468,137.6701,138.3715,634604.0
2025-04-28 11:00:00,140.06,140.21,139.42,139.63,442494.0,138.3517,138.4999,137.7195,137.927,442494.0
2025-04-28 12:00:00,139.63,139.78,139.33,139.38,349591.0,137.927,138.0751,137.6306,137.68,349591.0
2025-04-28 13:00:00,139.38,139.42,138.68,139.16,362825.0,137.68,137.7195,136.9885,137.4627,362825.0
2025-04-28 14:00:00,139.15,139.77,139.0,139.65,467562.0,137.4528,138.0652,137.3046,137.9467,467562.0
2025-04-28 15:00:00,139.65,140.42,139.63,140.09,993341.0,137.9467,138.7073,137.927,138.3813,993341.0
2025-04-29 09:30:00,138.69,139.46,138.62,138.9,483813.0,136.9984,137.759,136.9293,137.2059,483813.0
2025-04-29 10:00:00,138.93,139.82,138.57,139.6,480683.0,137.2355,138.1146,136.8799,137.8973,480683.0
2025-04-29 11:00:00,139.62,139.87,139.16,139.18,406494.0,137.9171,138.164,137.4627,137.4824,406494.0
2025-04-29 12:00:00,139.21,139.67,138.62,139.17,945878.0,137.5121,137.9665,136.9293,137.4726,945878.0
2025-04-29 13:00:00,139.15,140.01,139.06,139.84,598631.0,137.4528,138.3023,137.3639,138.1344,598631.0
2025-04-29 14:00:00,139.84,139.84,139.28,139.38,556212.0,138.1344,138.1344,137.5812,137.68,556212.0
2025-04-29 15:00:00,139.39,139.71,139.19,139.27,962067.0,137.6899,138.006,137.4923,137.5713,962067.0
2025-04-30 09:30:00,138.0,138.15,134.96,135.05,1061230.0,136.3168,136.465,133.3139,133.4028,1061230.0
2025-04-30 10:00:00,135.02,136.4,135.0,136.0,1149011.0,133.3732,134.7363,133.3534,134.3412,1149011.0
2025-04-30 11:00:00,136.02,136.87,134.14,134.56,1329582.0,134.361,135.2006,132.5039,132.9188,1329582.0
2025-04-30 12:00:00,134.61,135.44,134.48,135.31,909573.0,132.9682,133.7881,132.8398,133.6596,909573.0
2025-04-30 13:00:00,135.28,135.64,134.86,135.32,577558.0,133.63,133.9856,133.2151,133.6695,577558.0
2025-04-30 14:00:00,135.33,136.15,135.13,135.54,495437.0,133.6794,134.4894,133.4818,133.8868,495437.0
2025-04-30 15:00:00,135.55,136.65,135.21,136.01,1429166.0,133.8967,134.9833,133.5609,134.3511,1429166.0
2025-05-01 09:30:00,135.42,137.54,135.12,136.84,1013873.0,133.7683,135.8624,133.472,135.171,1013873.0
2025-05-01 10:00:00,136.87,137.95,136.87,137.74,1001882.0,135.2006,136.2674,135.2006,136.06,1001882.0
2025-05-01 11:00:00,137.74,137.83,136.17,136.22,666267.0,136.06,136.1489,134.5092,134.5585,666267.0
2025-05-01 12:00:00,136.22,136.23,135.48,135.65,831437.0,134.5585,134.5684,133.8276,133.9955,831437.0
2025-05-01 13:00:00,135.65,136.36,135.61,136.12,466388.0,133.9955,134.6968,133.956,134.4598,466388.0
2025-05-01 14:00:00,136.15,137.54,136.13,136.99,597579.0,134.4894,135.8624,134.4696,135.3192,597579.0
2025-05-01 15:00:00,137.0,137.21,136.0,136.18,1180446.0,135.329,135.5365,134.3412,134.519,1180446.0
2025-05-02 09:30:00,137.88,139.0,135.75,136.05,1313659.0,136.1983,137.3046,134.0943,134.3906,1313659.0
2025-05-02 10:00:00,136.0,137.24,135.29,136.92,949000.0,134.3412,135.5661,133.6399,135.25,949000.0
2025-05-02 11:00:00,136.9,138.71,136.38,138.52,1079326.0,135.2302,137.0182,134.7166,136.8305,1079326.0
2025-05-02 12:00:00,138.48,139.78,137.94,137.95,1077673.0,136.791,138.0751,136.2576,136.2674,1077673.0
2025-05-02 13:00:00,137.93,138.26,137.55,138.18,719937.0,136.2477,136.5737,135.8723,136.4946,719937.0
2025-05-02 14:00:00,138.18,138.57,137.84,138.05,768063.0,136.4946,136.8799,136.1588,136.3662,768063.0
2025-05-02 15:00:00,138.07,138.73,137.88,138.41,1214866.0,136.386,137.0379,136.1983,136.7218,1214866.0
2025-05-05 09:30:00,136.77,137.0,135.18,135.73,816344.0,135.1018,135.329,133.5312,134.0745,816344.0
2025-05-05 10:00:00,135.78,136.59,135.69,135.98,962423.0,134.1239,134.924,134.035,134.3215,962423.0
2025-05-05 11:00:00,135.98,136.2,135.53,136.18,808069.0,134.3215,134.5388,133.877,134.519,808069.0
2025-05-05 12:00:00,136.18,136.61,135.69,135.93,612446.0,134.519,134.9438,134.035,134.2721,612446.0
2025-05-05 13:00:00,135.91,135.96,135.26,135.86,618310.0,134.2523,134.3017,133.6103,134.2029,618310.0
2025-05-05 14:00:00,135.86,136.21,135.8,136.01,557595.0,134.2029,134.5487,134.1437,134.3511,557595.0
2025-05-05 15:00:00,136.0,136.1,135.26,135.49,1293898.0,134.3412,134.44,133.6103,133.8374,1293898.0
2025-05-06 09:30:00,136.35,137.31,135.04,135.52,769626.0,134.687,135.6352,133.3929,133.8671,769626.0
2025-05-06 10:00:00,135.48,136.64,135.48,136.31,757999.0,133.8276,134.9734,133.8276,134.6474,757999.0
2025-05-06 11:00:00,136.3,136.62,135.75,136.0,537851.0,134.6376,134.9537,134.0943,134.3412,537851.0
2025-05-06 12:00:00,135.99,136.58,135.46,135.52,949537.0,134.3313,134.9142,133.8078,133.8671,949537.0
2025-05-06 13:00:00,135.55,136.09,135.39,135.48,534624.0,133.8967,134.4301,133.7387,133.8276,534624.0
2025-05-06 14:00:00,135.5,136.25,135.48,136.2,740104.0,133.8473,134.5882,133.8276,134.5388,740104.0
2025-05-06 15:00:00,136.19,136.35,135.56,135.61,1280893.0,134.5289,134.687,133.9066,133.956,1280893.0
2025-05-07 09:30:00,136.07,136.3,135.05,135.5,730146.0,134.4104,134.6376,133.4028,133.8473,730146.0
2025-05-07 10:00:00,135.47,135.58,134.7,135.09,764223.0,133.8177,133.9263,133.0571,133.4423,764223.0
2025-05-07 11:00:00,135.09,135.66,134.94,135.6,454590.0,133.4423,134.0054,133.2942,133.9461,454590.0
2025-05-07 12:00:00,135.57,136.07,135.19,135.98,361824.0,133.9165,134.4104,133.5411,134.3215,361824.0
2025-05-07 13:00:00,135.97,136.16,134.62,135.26,652102.0,134.3116,134.4993,132.9781,133.6103,652102.0
2025-05-07 14:00:00,135.25,135.98,134.85,135.84,699576.0,133.6004,134.3215,133.2053,134.1832,699576.0
2025-05-07 15:00:00,135.86,136.0,135.14,135.74,886927.0,134.2029,134.3412,133.4917,134.0844,886927.0
2025-05-08 09:30:00,136.69,137.92,136.47,137.58,883566.0,135.0228,136.2378,134.8055,135.902,883566.0
2025-05-08 10:00:00,137.57,137.94,136.79,137.06,590881.0,135.8921,136.2576,135.1216,135.3883,590881.0
2025-05-08 11:00:00,137.09,138.82,137.03,138.34,574155.0,135.4179,137.1268,135.3587,136.6527,574155.0
2025-05-08 12:00:00,138.32,138.89,138.17,138.48,424857.0,136.6329,137.196,136.4848,136.791,424857.0
2025-05-08 13:00:00,138.47,138.48,137.6,137.69,491763.0,136.7811,136.791,135.9217,136.0106,491763.0
2025-05-08 14:00:00,137.66,137.97,137.58,137.89,376856.0,135.981,136.2872,135.902,136.2082,376856.0
2025-05-08 15:00:00,137.86,138.33,137.01,137.15,1085527.0,136.1785,136.6428,135.3389,135.4772,1085527.0
2025-05-09 09:30:00,138.9,139.37,138.37,138.75,562774.0,137.2059,137.6701,136.6823,137.0577,562774.0
2025-05-09 10:00:00,138.73,138.84,137.7,138.12,561499.0,137.0379,137.1466,136.0205,136.4354,561499.0
2025-05-09 11:00:00,138.12,138.68,138.06,138.3,407380.0,136.4354,136.9885,136.3761,136.6132,407380.0
2025-05-09 12:00:00,138.35,138.44,138.07,138.26,301160.0,136.6626,136.7515,136.386,136.5737,301160.0
2025-05-09 13:00:00,138.25,138.89,138.24,138.89,364372.0,136.5638,137.196,136.5539,137.196,364372.0
2025-05-09 14:00:00,138.88,138.88,138.59,138.76,269747.0,137.1861,137.1861,136.8996,137.0676,269747.0
2025-05-09 15:00:00,138.75,138.97,138.34,138.48,574672.0,137.0577,137.275,136.6527,136.791,574672.0
2025-05-12 09:30:00,142.45,143.71,141.85,141.96,1012501.0,140.7126,141.9572,140.1199,140.2285,1012501.0
2025-05-12 10:00:00,141.97,142.86,141.7,141.73,593961.0,140.2384,141.1176,139.9717,140.0013,593961.0
2025-05-12 11:00:00,141.7,141.77,140.75,140.81,571927.0,139.9717,140.0409,139.0333,139.0926,571927.0
2025-05-12 12:00:00,140.85,141.3,140.57,141.27,435610.0,139.1321,139.5766,138.8555,139.5469,435610.0
2025-05-12 13:00:00,141.27,141.66,141.16,141.37,505011.0,139.5469,139.9322,139.4383,139.6457,505011.0
2025-05-12 14:00:00,141.36,141.72,141.29,141.56,359290.0,139.6359,139.9915,139.5667,139.8334,359290.0
2025-05-12 15:00:00,141.56,141.79,141.32,141.69,1105331.0,139.8334,140.0606,139.5963,139.9618,1105331.0
2025-05-13 09:30:00,141.53,141.88,140.92,141.58,577097.0,139.8038,140.1495,139.2012,139.8532,577097.0
2025-05-13 10:00:00,141.55,142.38,141.43,141.72,578956.0,139.8235,140.6434,139.705,139.9915,578956.0
2025-05-13 11:00:00,141.72,142.54,141.46,142.33,558180.0,139.9915,140.8015,139.7346,140.594,558180.0
2025-05-13 12:00:00,142.3,142.88,142.23,142.67,377744.0,140.5644,141.1373,140.4952,140.9299,377744.0
2025-05-13 13:00:00,142.68,143.23,142.59,142.84,384453.0,140.9398,141.483,140.8508,141.0978,384453.0
2025-05-13 14:00:00,142.84,142.88,142.51,142.79,320277.0,141.0978,141.1373,140.7718,141.0484,320277.0
2025-05-13 15:00:00,142.8,143.09,142.26,142.31,807414.0,141.0583,141.3448,140.5249,140.5743,807414.0
2025-05-14 09:30:00,141.76,142.23,141.3,141.95,455199.0,140.031,140.4952,139.5766,140.2187,455199.0
2025-05-14 10:00:00,141.94,142.03,140.95,141.44,472575.0,140.2088,140.2977,139.2309,139.7149,472575.0
2025-05-14 11:00:00,141.47,141.73,141.03,141.51,458766.0,139.7445,140.0013,139.3099,139.784,458766.0
2025-05-14 12:00:00,141.5,141.69,141.1,141.18,260595.0,139.7741,139.9618,139.379,139.458,260595.0
2025-05-14 13:00:00,141.16,141.37,140.9,141.02,312175.0,139.4383,139.6457,139.1815,139.3,312175.0
2025-05-14 14:00:00,141.02,141.33,140.72,141.33,347227.0,139.3,139.6062,139.0037,139.6062,347227.0
2025-05-14 15:00:00,141.31,141.79,141.16,141.68,1044321.0,139.5865,140.0606,139.4383,139.9519,1044321.0
2025-05-15 09:30:00,140.0,140.49,139.51,140.16,507402.0,138.2924,138.7765,137.8084,138.4505,507402.0
2025-05-15 10:00:00,140.21,140.95,140.0,140.58,576272.0,138.4999,139.2309,138.2924,138.8654,576272.0
2025-05-15 11:00:00,140.55,141.17,140.44,141.11,394136.0,138.8357,139.4482,138.7271,139.3889,394136.0
2025-05-15 12:00:00,141.1,141.5,141.05,141.38,387792.0,139.379,139.7741,139.3296,139.6556,387792.0
2025-05-15 13:00:00,141.38,141.76,141.32,141.62,592653.0,139.6556,140.031,139.5963,139.8927,592653.0
2025-05-15 14:00:00,141.6,141.93,141.38,141.89,539788.0,139.8729,140.1989,139.6556,140.1594,539788.0
2025-05-15 15:00:00,141.89,142.46,141.77,142.3,871820.0,140.1594,140.7224,140.0409,140.5644,871820.0
2025-05-16 09:30:00,142.7,143.0,141.34,141.52,833673.0,140.9595,141.2558,139.6161,139.7939,833673.0
2025-05-16 10:00:00,141.5,141.51,140.69,141.08,680449.0,139.7741,139.784,138.974,139.3593,680449.0
2025-05-16 11:00:00,141.11,141.24,140.73,141.02,521600.0,139.3889,139.5173,139.0135,139.3,521600.0
2025-05-16 12:00:00,141.0,141.81,140.94,141.59,509088.0,139.2802,140.0804,139.221,139.863,509088.0
2025-05-16 13:00:00,141.58,141.96,141.49,141.86,342774.0,139.8532,140.2285,139.7643,140.1298,342774.0
2025-05-16 14:00:00,141.88,142.09,141.75,141.81,418626.0,140.1495,140.3569,140.0211,140.0804,418626.0
2025-05-16 15:00:00,141.8,142.28,141.76,142.11,1090320.0,140.0705,140.5446,140.031,140.3767,1090320.0
2025-05-19 09:30:00,139.47,139.52,137.12,137.83,785150.0,139.47,139.52,137.12,137.83,785150.0
2025-05-19 10:00:00,137.83,138.58,137.64,138.05,760292.0,137.83,138.58,137.64,138.05,760292.0
2025-05-19 11:00:00,138.05,138.65,138.04,138.61,461819.0,138.05,138.65,138.04,138.61,461819.0
2025-05-19 12:00:00,138.62,138.66,137.98,138.17,404230.0,138.62,138.66,137.98,138.17,404230.0
2025-05-19 13:00:00,138.16,138.68,138.04,138.31,362046.0,138.16,138.68,138.04,138.31,362046.0
2025-05-19 14:00:00,138.32,138.44,137.91,138.06,403025.0,138.32,138.44,137.91,138.06,403025.0
2025-05-19 15:00:00,138.07,138.58,137.99,138.49,986504.0,138.07,138.58,137.99,138.49,986504.0
2025-05-20 09:30:00,138.28,138.75,137.79,138.03,474516.0,138.28,138.75,137.79,138.03,474516.0
2025-05-20 10:00:00,138.05,138.12,137.56,137.87,544099.0,138.05,138.12,137.56,137.87,544099.0
2025-05-20 11:00:00,137.86,138.1,137.75,138.02,441448.0,137.86,138.1,137.75,138.02,441448.0
2025-05-20 12:00:00,138.0,138.1,137.49,138.07,494514.0,138.0,138.1,137.49,138.07,494514.0
2025-05-20 13:00:00,138.07,138.21,137.69,137.72,318498.0,138.07,138.21,137.69,137.72,318498.0
2025-05-20 14:00:00,137.72,137.76,137.08,137.22,441202.0,137.72,137.76,137.08,137.22,441202.0
2025-05-20 15:00:00,137.2,137.38,137.03,137.29,869077.0,137.2,137.38,137.03,137.29,869077.0
2025-05-21 09:30:00,136.62,137.08,136.31,136.49,603965.0,136.62,137.08,136.31,136.49,603965.0
2025-05-21 10:00:00,136.49,136.6,135.9,135.92,1250330.0,136.49,136.6,135.9,135.92,1250330.0
2025-05-21 11:00:00,135.94,136.7,135.77,136.23,494287.0,135.94,136.7,135.77,136.23,494287.0
2025-05-21 12:00:00,136.21,137.09,136.01,137.06,443672.0,136.21,137.09,136.01,137.06,443672.0
2025-05-21 13:00:00,137.04,137.13,136.15,136.65,382876.0,137.04,137.13,136.15,136.65,382876.0
2025-05-21 14:00:00,136.68,136.69,136.06,136.06,427351.0,136.68,136.69,136.06,136.06,427351.0
2025-05-21 15:00:00,136.07,136.16,135.49,135.55,998424.0,136.07,136.16,135.49,135.55,998424.0
2025-05-22 09:30:00,134.99,135.0,133.9,134.18,672752.0,134.99,135.0,133.9,134.18,672752.0
2025-05-22 10:00:00,134.17,134.59,133.77,134.08,1019474.0,134.17,134.59,133.77,134.08,1019474.0
2025-05-22 11:00:00,134.1,134.66,134.07,134.66,512656.0,134.1,134.66,134.07,134.66,512656.0
2025-05-22 12:00:00,134.66,135.15,134.63,134.71,375852.0,134.66,135.15,134.63,134.71,375852.0
2025-05-22 13:00:00,134.73,135.5,134.58,135.36,394683.0,134.73,135.5,134.58,135.36,394683.0
2025-05-22 14:00:00,135.37,135.68,135.21,135.61,524711.0,135.37,135.68,135.21,135.61,524711.0
2025-05-22 15:00:00,135.62,135.99,135.25,135.32,1043748.0,135.62,135.99,135.25,135.32,1043748.0
2025-05-23 09:30:00,134.39,135.42,134.06,135.09,715768.0,134.39,135.42,134.06,135.09,715768.0
2025-05-23 10:00:00,135.09,135.31,134.82,135.03,657731.0,135.09,135.31,134.82,135.03,657731.0
2025-05-23 11:00:00,135.05,135.73,134.98,135.28,423772.0,135.05,135.73,134.98,135.28,423772.0
2025-05-23 12:00:00,135.29,135.79,135.13,135.53,318074.0,135.29,135.79,135.13,135.53,318074.0
2025-05-23 13:00:00,135.53,136.33,135.5,136.12,456836.0,135.53,136.33,135.5,136.12,456836.0
2025-05-23 14:00:00,136.11,136.59,136.1,136.39,375821.0,136.11,136.59,136.1,136.39,375821.0
2025-05-23 15:00:00,136.37,136.79,136.15,136.56,1053563.0,136.37,136.79,136.15,136.56,1053563.0
2025-05-27 09:30:00,137.38,137.57,136.76,136.95,845087.0,137.38,137.57,136.76,136.95,845087.0
2025-05-27 10:00:00,136.95,137.46,136.41,137.1,1213201.0,136.95,137.46,136.41,137.1,1213201.0
2025-05-27 11:00:00,137.11,137.54,137.06,137.2,760713.0,137.11,137.54,137.06,137.2,760713.0
2025-05-27 12:00:00,137.18,137.82,137.16,137.42,426863.0,137.18,137.82,137.16,137.42,426863.0
2025-05-27 13:00:00,137.43,137.68,137.19,137.59,464093.0,137.43,137.68,137.19,137.59,464093.0
2025-05-27 14:00:00,137.6,137.96,137.57,137.72,509072.0,137.6,137.96,137.57,137.72,509072.0
2025-05-27 15:00:00,137.71,137.97,137.63,137.86,879937.0,137.71,137.97,137.63,137.86,879937.0
2025-05-28 09:30:00,138.78,138.79,137.1,137.39,549734.0,138.78,138.79,137.1,137.39,549734.0
2025-05-28 10:00:00,137.41,137.6,136.91,137.22,859624.0,137.41,137.6,136.91,137.22,859624.0
2025-05-28 11:00:00,137.22,137.4,136.61,136.78,470365.0,137.22,137.4,136.61,136.78,470365.0
2025-05-28 12:00:00,136.82,137.21,136.59,137.19,272080.0,136.82,137.21,136.59,137.19,272080.0
2025-05-28 13:00:00,137.2,137.52,137.07,137.25,292868.0,137.2,137.52,137.07,137.25,292868.0
2025-05-28 14:00:00,137.27,137.32,136.39,136.78,509185.0,137.27,137.32,136.39,136.78,509185.0
2025-05-28 15:00:00,136.78,136.93,135.66,136.06,1050159.0,136.78,136.93,135.66,136.06,1050159.0
2025-05-29 09:30:00,136.5,137.32,136.1,137.18,586555.0,136.5,137.32,136.1,137.18,586555.0
2025-05-29 10:00:00,137.17,137.29,136.25,136.87,657070.0,137.17,137.29,136.25,136.87,657070.0
2025-05-29 11:00:00,136.86,137.01,136.19,136.29,391734.0,136.86,137.01,136.19,136.29,391734.0
2025-05-29 12:00:00,136.32,136.99,136.14,136.93,390775.0,136.32,136.99,136.14,136.93,390775.0
2025-05-29 13:00:00,136.91,137.76,136.91,137.51,429373.0,136.91,137.76,136.91,137.51,429373.0
2025-05-29 14:00:00,137.53,137.7,137.36,137.5,319944.0,137.53,137.7,137.36,137.5,319944.0
2025-05-29 15:00:00,137.52,137.94,137.49,137.92,948426.0,137.52,137.94,137.49,137.92,948426.0
2025-05-30 09:30:00,136.88,137.45,136.56,136.79,652712.0,136.88,137.45,136.56,136.79,652712.0
2025-05-30 10:00:00,136.91,137.0,136.37,136.5,606210.0,136.91,137.0,136.37,136.5,606210.0
2025-05-30 11:00:00,136.51,136.71,135.73,135.75,500460.0,136.51,136.71,135.73,135.75,500460.0
2025-05-30 12:00:00,135.75,135.88,135.21,135.59,623814.0,135.75,135.88,135.21,135.59,623814.0
2025-05-30 13:00:00,135.57,136.14,135.51,135.92,961780.0,135.57,136.14,135.51,135.92,961780.0
2025-05-30 14:00:00,135.95,136.83,135.93,136.76,568585.0,135.95,136.83,135.93,136.76,568585.0
2025-05-30 15:00:00,136.75,137.06,136.4,136.62,1522232.0,136.75,137.06,136.4,136.62,1522232.0
2025-06-02 09:30:00,138.49,138.69,136.64,137.37,724705.0,138.49,138.69,136.64,137.37,724705.0
2025-06-02 10:00:00,137.31,138.63,136.75,138.0,1170078.0,137.31,138.63,136.75,138.0,1170078.0
2025-06-02 11:00:00,137.97,138.07,136.87,137.21,979169.0,137.97,138.07,136.87,137.21,979169.0
2025-06-02 12:00:00,137.22,137.68,137.08,137.43,542324.0,137.22,137.68,137.08,137.43,542324.0
2025-06-02 13:00:00,137.44,137.66,137.02,137.23,708074.0,137.44,137.66,137.02,137.23,708074.0
2025-06-02 14:00:00,137.21,137.39,136.43,137.34,447169.0,137.21,137.39,136.43,137.34,447169.0
2025-06-02 15:00:00,137.34,137.9,137.29,137.86,869908.0,137.34,137.9,137.29,137.86,869908.0
2025-06-03 09:30:00,137.65,138.58,136.6,138.09,442758.0,137.65,138.58,136.6,138.09,442758.0
2025-06-03 10:00:00,138.14,140.19,138.13,139.59,1311782.0,138.14,140.19,138.13,139.59,1311782.0
2025-06-03 11:00:00,139.61,140.59,139.59,140.41,624111.0,139.61,140.59,139.59,140.41,624111.0
2025-06-03 12:00:00,140.39,140.47,140.03,140.28,498204.0,140.39,140.47,140.03,140.28,498204.0
2025-06-03 13:00:00,140.28,140.42,139.66,139.86,477933.0,140.28,140.42,139.66,139.86,477933.0
2025-06-03 14:00:00,139.85,140.2,139.72,140.11,425137.0,139.85,140.2,139.72,140.11,425137.0
2025-06-03 15:00:00,140.11,140.28,139.47,139.57,1484240.0,140.11,140.28,139.47,139.57,1484240.0
2025-06-04 09:30:00,139.42,140.28,139.25,140.13,355713.0,139.42,140.28,139.25,140.13,355713.0
2025-06-04 10:00:00,140.1,140.63,139.07,139.13,820171.0,140.1,140.63,139.07,139.13,820171.0
2025-06-04 11:00:00,139.16,139.41,137.58,137.81,1198421.0,139.16,139.41,137.58,137.81,1198421.0
2025-06-04 12:00:00,137.82,138.0,137.33,137.55,935997.0,137.82,138.0,137.33,137.55,935997.0
2025-06-04 13:00:00,137.58,137.78,137.38,137.41,413884.0,137.58,137.78,137.38,137.41,413884.0
2025-06-04 14:00:00,137.4,137.73,137.37,137.49,398007.0,137.4,137.73,137.37,137.49,398007.0
2025-06-04 15:00:00,137.48,137.76,137.38,137.39,864564.0,137.48,137.76,137.38,137.39,864564.0
2025-06-05 09:30:00,138.15,138.29,137.22,137.47,473575.0,138.15,138.29,137.22,137.47,473575.0
2025-06-05 10:00:00,137.45,137.98,136.9,137.27,788864.0,137.45,137.98,136.9,137.27,788864.0
2025-06-05 11:00:00,137.3,137.6,137.08,137.5,366275.0,137.3,137.6,137.08,137.5,366275.0
2025-06-05 12:00:00,137.51,137.7,137.34,137.47,278789.0,137.51,137.7,137.34,137.47,278789.0
2025-06-05 13:00:00,137.47,137.8,137.38,137.66,275995.0,137.47,137.8,137.38,137.66,275995.0
2025-06-05 14:00:00,137.66,137.66,136.9,137.37,333618.0,137.66,137.66,136.9,137.37,333618.0
2025-06-05 15:00:00,137.39,137.48,136.7,136.94,767567.0,137.39,137.48,136.7,136.94,767567.0
2025-06-06 09:30:00,138.09,139.89,138.09,139.57,485503.0,138.09,139.89,138.09,139.57,485503.0
2025-06-06 10:00:00,139.56,140.1,139.16,139.85,865112.0,139.56,140.1,139.16,139.85,865112.0
2025-06-06 11:00:00,139.82,140.34,139.73,140.2,350464.0,139.82,140.34,139.73,140.2,350464.0
2025-06-06 12:00:00,140.2,140.43,139.84,139.98,364639.0,140.2,140.43,139.84,139.98,364639.0
2025-06-06 13:00:00,139.98,140.03,139.63,139.81,246862.0,139.98,140.03,139.63,139.81,246862.0
2025-06-06 14:00:00,139.8,140.32,139.78,140.31,292975.0,139.8,140.32,139.78,140.31,292975.0
2025-06-06 15:00:00,140.3,140.61,140.13,140.18,1015324.0,140.3,140.61,140.13,140.18,1015324.0
2025-06-09 09:30:00,140.55,141.3,139.68,140.84,594637.0,140.55,141.3,139.68,140.84,594637.0
2025-06-09 10:00:00,140.83,141.45,140.75,141.07,790923.0,140.83,141.45,140.75,141.07,790923.0
2025-06-09 11:00:00,141.06,141.45,141.01,141.32,373060.0,141.06,141.45,141.01,141.32,373060.0
2025-06-09 12:00:00,141.3,141.86,141.23,141.79,395206.0,141.3,141.86,141.23,141.79,395206.0
2025-06-09 13:00:00,141.8,142.14,141.72,141.79,586818.0,141.8,142.14,141.72,141.79,586818.0
2025-06-09 14:00:00,141.81,141.86,141.51,141.54,365233.0,141.81,141.86,141.51,141.54,365233.0
2025-06-09 15:00:00,141.54,141.65,140.72,140.75,664377.0,141.54,141.65,140.72,140.75,664377.0
2025-06-10 09:30:00,142.22,143.17,141.91,142.79,820296.0,142.22,143.17,141.91,142.79,820296.0
2025-06-10 10:00:00,142.79,144.25,142.78,143.86,1015564.0,142.79,144.25,142.78,143.86,1015564.0
2025-06-10 11:00:00,143.89,144.9,143.79,144.41,733481.0,143.89,144.9,143.79,144.41,733481.0
2025-06-10 12:00:00,144.4,144.93,144.35,144.78,528594.0,144.4,144.93,144.35,144.78,528594.0
2025-06-10 13:00:00,144.78,144.94,144.18,144.27,452761.0,144.78,144.94,144.18,144.27,452761.0
2025-06-10 14:00:00,144.26,144.27,143.29,143.58,494186.0,144.26,144.27,143.29,143.58,494186.0
2025-06-10 15:00:00,143.58,143.8,143.19,143.35,1139995.0,143.58,143.8,143.19,143.35,1139995.0
2025-06-11 09:30:00,144.19,144.32,142.64,143.19,506620.0,144.19,144.32,142.64,143.19,506620.0
2025-06-11 10:00:00,143.13,143.3,142.61,142.91,861361.0,143.13,143.3,142.61,142.91,861361.0
2025-06-11 11:00:00,142.92,143.41,142.81,143.29,511033.0,142.92,143.41,142.81,143.29,511033.0
2025-06-11 12:00:00,143.25,143.48,143.04,143.44,477412.0,143.25,143.48,143.04,143.44,477412.0
2025-06-11 13:00:00,143.44,144.11,143.41,143.98,306289.0,143.44,144.11,143.41,143.98,306289.0
2025-06-11 14:00:00,143.97,145.12,143.57,144.52,817698.0,143.97,145.12,143.57,144.52,817698.0
2025-06-11 15:00:00,144.51,144.92,144.26,144.82,1372796.0,144.51,144.92,144.26,144.82,1372796.0
2025-06-12 09:30:00,144.5,144.71,143.43,144.21,631135.0,144.5,144.71,143.43,144.21,631135.0
2025-06-12 10:00:00,144.23,145.03,144.23,144.48,682416.0,144.23,145.03,144.23,144.48,682416.0
2025-06-12 11:00:00,144.48,145.03,144.44,144.95,515476.0,144.48,145.03,144.44,144.95,515476.0
2025-06-12 12:00:00,144.95,145.2,144.59,144.84,461183.0,144.95,145.2,144.59,144.84,461183.0
2025-06-12 13:00:00,144.84,145.04,144.68,144.73,217445.0,144.84,145.04,144.68,144.73,217445.0
2025-06-12 14:00:00,144.75,144.79,144.25,144.56,337391.0,144.75,144.79,144.25,144.56,337391.0
2025-06-12 15:00:00,144.55,145.0,144.51,144.97,725551.0,144.55,145.0,144.51,144.97,725551.0
2025-06-13 09:30:00,147.08,147.6,144.73,144.83,1587967.0,147.08,147.6,144.73,144.83,1587967.0
2025-06-13 10:00:00,144.84,146.61,144.84,145.36,1238009.0,144.84,146.61,144.84,145.36,1238009.0
2025-06-13 11:00:00,145.37,145.71,144.99,145.25,962366.0,145.37,145.71,144.99,145.25,962366.0
2025-06-13 12:00:00,145.25,145.52,144.54,145.42,774161.0,145.25,145.52,144.54,145.42,774161.0
2025-06-13 13:00:00,145.42,145.84,145.15,145.73,602132.0,145.42,145.84,145.15,145.73,602132.0
2025-06-13 14:00:00,145.73,146.32,145.45,146.32,802249.0,145.73,146.32,145.45,146.32,802249.0
2025-06-13 15:00:00,146.31,146.42,145.35,145.91,1548688.0,146.31,146.42,145.35,145.91,1548688.0
2025-06-16 09:30:00,145.73,146.87,144.7,144.76,1057324.0,145.73,146.87,144.7,144.76,1057324.0
2025-06-16 10:00:00,144.76,145.41,144.32,144.91,1051052.0,144.76,145.41,144.32,144.91,1051052.0
2025-06-16 11:00:00,144.9,144.93,143.74,144.67,777032.0,144.9,144.93,143.74,144.67,777032.0
2025-06-16 12:00:00,144.69,145.09,144.33,144.93,403842.0,144.69,145.09,144.33,144.93,403842.0
2025-06-16 13:00:00,144.94,145.71,144.9,145.46,403645.0,144.94,145.71,144.9,145.46,403645.0
2025-06-16 14:00:00,145.44,145.76,145.36,145.67,401015.0,145.44,145.76,145.36,145.67,401015.0
2025-06-16 15:00:00,145.67,146.4,145.35,146.1,1068924.0,145.67,146.4,145.35,146.1,1068924.0
2025-06-17 09:30:00,147.33,148.97,146.5,148.75,755840.0,147.33,148.97,146.5,148.75,755840.0
2025-06-17 10:00:00,148.75,148.97,148.38,148.38,693186.0,148.75,148.97,148.38,148.38,693186.0
2025-06-17 11:00:00,148.37,149.48,148.22,149.3,672280.0,148.37,149.48,148.22,149.3,672280.0
2025-06-17 12:00:00,149.32,149.6,148.96,149.06,518639.0,149.32,149.6,148.96,149.06,518639.0
2025-06-17 13:00:00,149.03,149.98,148.99,149.36,518392.0,149.03,149.98,148.99,149.36,518392.0
2025-06-17 14:00:00,149.31,149.91,149.2,149.4,554629.0,149.31,149.91,149.2,149.4,554629.0
2025-06-17 15:00:00,149.4,149.6,148.3,148.86,1494997.0,149.4,149.6,148.3,148.86,1494997.0
2025-06-18 09:30:00,149.44,150.16,148.85,150.04,731967.0,149.44,150.16,148.85,150.04,731967.0
2025-06-18 10:00:00,150.03,150.17,148.28,148.34,869202.0,150.03,150.17,148.28,148.34,869202.0
2025-06-18 11:00:00,148.35,148.94,148.29,148.83,798384.0,148.35,148.94,148.29,148.83,798384.0
2025-06-18 12:00:00,148.84,148.93,148.38,148.68,369479.0,148.84,148.93,148.38,148.68,369479.0
2025-06-18 13:00:00,148.66,149.05,148.54,148.64,400501.0,148.66,149.05,148.54,148.64,400501.0
2025-06-18 14:00:00,148.64,149.09,148.09,148.18,501588.0,148.64,149.09,148.09,148.18,501588.0
2025-06-18 15:00:00,148.17,148.64,147.7,148.22,1238229.0,148.17,148.64,147.7,148.22,1238229.0
2025-06-20 09:30:00,148.72,149.15,148.15,148.82,2149339.0,148.72,149.15,148.15,148.82,2149339.0
2025-06-20 10:00:00,148.83,149.26,148.72,148.92,694589.0,148.83,149.26,148.72,148.92,694589.0
2025-06-20 11:00:00,148.89,149.05,148.51,148.89,434621.0,148.89,149.05,148.51,148.89,434621.0
2025-06-20 12:00:00,148.9,149.02,148.49,148.56,326770.0,148.9,149.02,148.49,148.56,326770.0
2025-06-20 13:00:00,148.56,148.64,148.01,148.15,385489.0,148.56,148.64,148.01,148.15,385489.0
2025-06-20 14:00:00,148.15,148.58,147.9,148.43,404327.0,148.15,148.58,147.9,148.43,404327.0
2025-06-20 15:00:00,148.42,149.9,148.37,149.47,1332363.0,148.42,149.9,148.37,149.47,1332363.0