date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,34.0,34.09,34.0,34.01,195600.0,14.6563,14.6951,14.6563,14.6606,195600.0
2005-01-03 10:00:00,34.01,34.05,33.88,33.93,470200.0,14.6606,14.6779,14.6046,14.6261,470200.0
2005-01-03 11:00:00,33.92,33.92,33.77,33.85,341400.0,14.6218,14.6218,14.5572,14.5917,341400.0
2005-01-03 12:00:00,33.85,33.91,33.83,33.86,244200.0,14.5917,14.6175,14.583,14.596,244200.0
2005-01-03 13:00:00,33.85,33.92,33.84,33.88,600800.0,14.5917,14.6218,14.5873,14.6046,600800.0
2005-01-03 14:00:00,33.88,33.91,33.85,33.85,464400.0,14.6046,14.6175,14.5917,14.5917,464400.0
2005-01-03 15:00:00,33.85,33.85,33.71,33.74,716600.0,14.5917,14.5917,14.5313,14.5442,716600.0
2005-01-04 09:30:00,33.75,33.82,33.7,33.75,421800.0,14.5485,14.5787,14.527,14.5485,421800.0
2005-01-04 10:00:00,33.76,33.83,33.71,33.82,518600.0,14.5529,14.583,14.5313,14.5787,518600.0
2005-01-04 11:00:00,33.82,33.87,33.74,33.76,261600.0,14.5787,14.6003,14.5442,14.5529,261600.0
2005-01-04 12:00:00,33.77,33.91,33.75,33.82,219000.0,14.5572,14.6175,14.5485,14.5787,219000.0
2005-01-04 13:00:00,33.82,33.96,33.82,33.88,293400.0,14.5787,14.6391,14.5787,14.6046,293400.0
2005-01-04 14:00:00,33.88,33.88,33.64,33.77,388600.0,14.6046,14.6046,14.5011,14.5572,388600.0
2005-01-04 15:00:00,33.77,33.77,33.59,33.6,534200.0,14.5572,14.5572,14.4796,14.4839,534200.0
2005-01-05 09:30:00,33.5,33.58,33.44,33.44,279800.0,14.4408,14.4753,14.4149,14.4149,279800.0
2005-01-05 10:00:00,33.44,33.54,33.42,33.44,405200.0,14.4149,14.458,14.4063,14.4149,405200.0
2005-01-05 11:00:00,33.44,33.52,33.39,33.4,344600.0,14.4149,14.4494,14.3934,14.3977,344600.0
2005-01-05 12:00:00,33.41,33.41,33.27,33.37,248600.0,14.402,14.402,14.3416,14.3847,248600.0
2005-01-05 13:00:00,33.36,33.4,33.3,33.31,289400.0,14.3804,14.3977,14.3546,14.3589,289400.0
2005-01-05 14:00:00,33.32,33.38,33.32,33.37,932600.0,14.3632,14.389,14.3632,14.3847,932600.0
2005-01-05 15:00:00,33.37,33.4,33.34,33.35,943200.0,14.3847,14.3977,14.3718,14.3761,943200.0
2005-01-06 09:30:00,33.26,33.35,33.26,33.3,392200.0,14.3373,14.3761,14.3373,14.3546,392200.0
2005-01-06 10:00:00,33.3,33.34,33.27,33.3,917200.0,14.3546,14.3718,14.3416,14.3546,917200.0
2005-01-06 11:00:00,33.3,33.37,33.29,33.31,344800.0,14.3546,14.3847,14.3503,14.3589,344800.0
2005-01-06 12:00:00,33.31,33.38,33.31,33.33,243200.0,14.3589,14.389,14.3589,14.3675,243200.0
2005-01-06 13:00:00,33.33,33.44,33.32,33.41,352000.0,14.3675,14.4149,14.3632,14.402,352000.0
2005-01-06 14:00:00,33.41,33.52,33.41,33.43,723800.0,14.402,14.4494,14.402,14.4106,723800.0
2005-01-06 15:00:00,33.43,33.57,33.42,33.51,490000.0,14.4106,14.471,14.4063,14.4451,490000.0
2005-01-07 09:30:00,33.65,33.94,33.65,33.73,250800.0,14.5054,14.6304,14.5054,14.5399,250800.0
2005-01-07 10:00:00,33.74,33.8,33.56,33.61,604000.0,14.5442,14.5701,14.4666,14.4882,604000.0
2005-01-07 11:00:00,33.61,33.77,33.61,33.75,216200.0,14.4882,14.5572,14.4882,14.5485,216200.0
2005-01-07 12:00:00,33.75,33.75,33.66,33.69,161400.0,14.5485,14.5485,14.5097,14.5227,161400.0
2005-01-07 13:00:00,33.69,33.73,33.66,33.68,176000.0,14.5227,14.5399,14.5097,14.5184,176000.0
2005-01-07 14:00:00,33.68,33.69,33.56,33.6,397000.0,14.5184,14.5227,14.4666,14.4839,397000.0
2005-01-07 15:00:00,33.6,33.63,33.45,33.47,294400.0,14.4839,14.4968,14.4192,14.4278,294400.0
2005-01-10 09:30:00,33.51,33.71,33.44,33.6,216800.0,14.4451,14.5313,14.4149,14.4839,216800.0
2005-01-10 10:00:00,33.6,33.79,33.6,33.77,332200.0,14.4839,14.5658,14.4839,14.5572,332200.0
2005-01-10 11:00:00,33.77,33.91,33.76,33.89,377200.0,14.5572,14.6175,14.5529,14.6089,377200.0
2005-01-10 12:00:00,33.89,33.94,33.83,33.86,199800.0,14.6089,14.6304,14.583,14.596,199800.0
2005-01-10 13:00:00,33.87,33.96,33.85,33.92,150000.0,14.6003,14.6391,14.5917,14.6218,150000.0
2005-01-10 14:00:00,33.91,33.92,33.84,33.86,168000.0,14.6175,14.6218,14.5873,14.596,168000.0
2005-01-10 15:00:00,33.86,33.9,33.77,33.88,533600.0,14.596,14.6132,14.5572,14.6046,533600.0
2005-01-11 09:30:00,33.95,33.97,33.71,33.74,257200.0,14.6348,14.6434,14.5313,14.5442,257200.0
2005-01-11 10:00:00,33.73,33.85,33.57,33.74,271800.0,14.5399,14.5917,14.471,14.5442,271800.0
2005-01-11 11:00:00,33.75,33.84,33.74,33.8,161600.0,14.5485,14.5873,14.5442,14.5701,161600.0
2005-01-11 12:00:00,33.8,33.81,33.74,33.79,251600.0,14.5701,14.5744,14.5442,14.5658,251600.0
2005-01-11 13:00:00,33.79,33.83,33.75,33.83,179600.0,14.5658,14.583,14.5485,14.583,179600.0
2005-01-11 14:00:00,33.83,33.86,33.77,33.79,166600.0,14.583,14.596,14.5572,14.5658,166600.0
2005-01-11 15:00:00,33.79,33.84,33.77,33.78,377600.0,14.5658,14.5873,14.5572,14.5615,377600.0
2005-01-12 09:30:00,33.72,33.88,33.71,33.79,113000.0,14.5356,14.6046,14.5313,14.5658,113000.0
2005-01-12 10:00:00,33.78,33.92,33.75,33.84,341200.0,14.5615,14.6218,14.5485,14.5873,341200.0
2005-01-12 11:00:00,33.85,33.94,33.83,33.94,453400.0,14.5917,14.6304,14.583,14.6304,453400.0
2005-01-12 12:00:00,33.93,33.98,33.91,33.91,174400.0,14.6261,14.6477,14.6175,14.6175,174400.0
2005-01-12 13:00:00,33.91,33.94,33.88,33.94,251200.0,14.6175,14.6304,14.6046,14.6304,251200.0
2005-01-12 14:00:00,33.93,33.99,33.92,33.95,245200.0,14.6261,14.652,14.6218,14.6348,245200.0
2005-01-12 15:00:00,33.95,34.09,33.95,34.05,512000.0,14.6348,14.6951,14.6348,14.6779,512000.0
2005-01-13 09:30:00,34.07,34.3,34.07,34.24,240600.0,14.6865,14.7856,14.6865,14.7598,240600.0
2005-01-13 10:00:00,34.26,34.35,34.2,34.34,378800.0,14.7684,14.8072,14.7425,14.8029,378800.0
2005-01-13 11:00:00,34.35,34.38,34.31,34.34,268800.0,14.8072,14.8201,14.7899,14.8029,268800.0
2005-01-13 12:00:00,34.34,34.45,34.34,34.38,170800.0,14.8029,14.8503,14.8029,14.8201,170800.0
2005-01-13 13:00:00,34.39,34.49,34.35,34.49,247200.0,14.8244,14.8675,14.8072,14.8675,247200.0
2005-01-13 14:00:00,34.49,34.65,34.46,34.56,591400.0,14.8675,14.9365,14.8546,14.8977,591400.0
2005-01-13 15:00:00,34.57,34.64,34.15,34.24,735600.0,14.902,14.9322,14.721,14.7598,735600.0
2005-01-14 09:30:00,34.25,34.48,34.25,34.48,215200.0,14.7641,14.8632,14.7641,14.8632,215200.0
2005-01-14 10:00:00,34.49,34.61,34.41,34.43,416800.0,14.8675,14.9193,14.833,14.8417,416800.0
2005-01-14 11:00:00,34.43,34.45,34.38,34.42,354800.0,14.8417,14.8503,14.8201,14.8374,354800.0
2005-01-14 12:00:00,34.44,34.49,34.41,34.48,395200.0,14.846,14.8675,14.833,14.8632,395200.0
2005-01-14 13:00:00,34.48,34.49,34.42,34.42,170200.0,14.8632,14.8675,14.8374,14.8374,170200.0
2005-01-14 14:00:00,34.42,34.49,34.39,34.47,344800.0,14.8374,14.8675,14.8244,14.8589,344800.0
2005-01-14 15:00:00,34.47,34.57,34.42,34.52,501400.0,14.8589,14.902,14.8374,14.8805,501400.0
2005-01-18 09:30:00,34.48,34.53,34.41,34.51,178200.0,14.8632,14.8848,14.833,14.8762,178200.0
2005-01-18 10:00:00,34.51,34.63,34.43,34.62,480400.0,14.8762,14.9279,14.8417,14.9236,480400.0
2005-01-18 11:00:00,34.62,34.77,34.62,34.74,254800.0,14.9236,14.9882,14.9236,14.9753,254800.0
2005-01-18 12:00:00,34.74,34.78,34.69,34.74,348000.0,14.9753,14.9925,14.9537,14.9753,348000.0
2005-01-18 13:00:00,34.74,34.81,34.71,34.76,345400.0,14.9753,15.0055,14.9624,14.9839,345400.0
2005-01-18 14:00:00,34.75,34.77,34.7,34.72,223200.0,14.9796,14.9882,14.9581,14.9667,223200.0
2005-01-18 15:00:00,34.73,34.82,34.71,34.81,465400.0,14.971,15.0098,14.9624,15.0055,465400.0
2005-01-19 09:30:00,34.67,34.79,34.67,34.73,267200.0,14.9451,14.9969,14.9451,14.971,267200.0
2005-01-19 10:00:00,34.73,34.76,34.61,34.65,768000.0,14.971,14.9839,14.9193,14.9365,768000.0
2005-01-19 11:00:00,34.64,34.65,34.56,34.57,360600.0,14.9322,14.9365,14.8977,14.902,360600.0
2005-01-19 12:00:00,34.57,34.59,34.52,34.56,255800.0,14.902,14.9106,14.8805,14.8977,255800.0
2005-01-19 13:00:00,34.55,34.61,34.54,34.6,219800.0,14.8934,14.9193,14.8891,14.915,219800.0
2005-01-19 14:00:00,34.6,34.63,34.55,34.62,218400.0,14.915,14.9279,14.8934,14.9236,218400.0
2005-01-19 15:00:00,34.61,34.62,34.45,34.45,343600.0,14.9193,14.9236,14.8503,14.8503,343600.0
2005-01-20 09:30:00,34.47,34.47,34.18,34.3,212400.0,14.8589,14.8589,14.7339,14.7856,212400.0
2005-01-20 10:00:00,34.3,34.32,34.1,34.21,438800.0,14.7856,14.7943,14.6994,14.7468,438800.0
2005-01-20 11:00:00,34.21,34.35,34.21,34.27,276200.0,14.7468,14.8072,14.7468,14.7727,276200.0
2005-01-20 12:00:00,34.27,34.31,34.2,34.27,160200.0,14.7727,14.7899,14.7425,14.7727,160200.0
2005-01-20 13:00:00,34.27,34.3,34.12,34.15,185400.0,14.7727,14.7856,14.708,14.721,185400.0
2005-01-20 14:00:00,34.14,34.35,34.14,34.31,256800.0,14.7167,14.8072,14.7167,14.7899,256800.0
2005-01-20 15:00:00,34.31,34.32,34.13,34.21,405400.0,14.7899,14.7943,14.7123,14.7468,405400.0
2005-01-21 09:30:00,34.18,34.25,34.01,34.03,196200.0,14.7339,14.7641,14.6606,14.6692,196200.0
2005-01-21 10:00:00,34.03,34.34,34.01,34.33,419000.0,14.6692,14.8029,14.6606,14.7986,419000.0
2005-01-21 11:00:00,34.33,34.38,34.27,34.28,256800.0,14.7986,14.8201,14.7727,14.777,256800.0
2005-01-21 12:00:00,34.27,34.47,34.17,34.21,202000.0,14.7727,14.8589,14.7296,14.7468,202000.0
2005-01-21 13:00:00,34.21,34.22,34.08,34.13,134600.0,14.7468,14.7511,14.6908,14.7123,134600.0
2005-01-21 14:00:00,34.15,34.17,34.03,34.1,179000.0,14.721,14.7296,14.6692,14.6994,179000.0
2005-01-21 15:00:00,34.1,34.23,34.07,34.1,300600.0,14.6994,14.7555,14.6865,14.6994,300600.0
2005-01-24 09:30:00,34.13,34.2,34.02,34.03,179400.0,14.7123,14.7425,14.6649,14.6692,179400.0
2005-01-24 10:00:00,34.04,34.23,33.99,34.22,580800.0,14.6736,14.7555,14.652,14.7511,580800.0
2005-01-24 11:00:00,34.22,34.42,34.21,34.41,254400.0,14.7511,14.8374,14.7468,14.833,254400.0
2005-01-24 12:00:00,34.42,34.48,34.33,34.43,125600.0,14.8374,14.8632,14.7986,14.8417,125600.0
2005-01-24 13:00:00,34.43,34.45,34.38,34.41,293400.0,14.8417,14.8503,14.8201,14.833,293400.0
2005-01-24 14:00:00,34.41,34.44,34.31,34.38,257200.0,14.833,14.846,14.7899,14.8201,257200.0
2005-01-24 15:00:00,34.38,34.4,34.27,34.29,487800.0,14.8201,14.8287,14.7727,14.7813,487800.0
2005-01-25 09:30:00,34.2,34.48,34.18,34.34,306000.0,14.7425,14.8632,14.7339,14.8029,306000.0
2005-01-25 10:00:00,34.34,34.38,34.3,34.34,407600.0,14.8029,14.8201,14.7856,14.8029,407600.0
2005-01-25 11:00:00,34.33,34.4,34.29,34.32,441600.0,14.7986,14.8287,14.7813,14.7943,441600.0
2005-01-25 12:00:00,34.33,34.34,34.29,34.31,180600.0,14.7986,14.8029,14.7813,14.7899,180600.0
2005-01-25 13:00:00,34.32,34.37,34.29,34.31,294400.0,14.7943,14.8158,14.7813,14.7899,294400.0
2005-01-25 14:00:00,34.31,34.33,34.2,34.29,379600.0,14.7899,14.7986,14.7425,14.7813,379600.0
2005-01-25 15:00:00,34.29,34.32,34.17,34.2,394800.0,14.7813,14.7943,14.7296,14.7425,394800.0
2005-01-26 09:30:00,34.35,34.49,34.25,34.32,190400.0,14.8072,14.8675,14.7641,14.7943,190400.0
2005-01-26 10:00:00,34.32,34.4,34.31,34.4,306000.0,14.7943,14.8287,14.7899,14.8287,306000.0
2005-01-26 11:00:00,34.4,34.4,34.26,34.32,219600.0,14.8287,14.8287,14.7684,14.7943,219600.0
2005-01-26 12:00:00,34.32,34.34,34.29,34.33,127400.0,14.7943,14.8029,14.7813,14.7986,127400.0
2005-01-26 13:00:00,34.33,34.43,34.33,34.43,429200.0,14.7986,14.8417,14.7986,14.8417,429200.0
2005-01-26 14:00:00,34.44,34.56,34.43,34.52,381800.0,14.846,14.8977,14.8417,14.8805,381800.0
2005-01-26 15:00:00,34.52,34.56,34.43,34.48,542200.0,14.8805,14.8977,14.8417,14.8632,542200.0
2005-01-27 09:30:00,34.35,34.46,34.13,34.37,346400.0,14.8072,14.8546,14.7123,14.8158,346400.0
2005-01-27 10:00:00,34.37,34.37,34.18,34.22,574400.0,14.8158,14.8158,14.7339,14.7511,574400.0
2005-01-27 11:00:00,34.22,34.52,34.22,34.47,624800.0,14.7511,14.8805,14.7511,14.8589,624800.0
2005-01-27 12:00:00,34.44,34.59,34.43,34.5,177800.0,14.846,14.9106,14.8417,14.8718,177800.0
2005-01-27 13:00:00,34.52,34.52,34.42,34.48,261200.0,14.8805,14.8805,14.8374,14.8632,261200.0
2005-01-27 14:00:00,34.47,34.51,34.23,34.45,702600.0,14.8589,14.8762,14.7555,14.8503,702600.0
2005-01-27 15:00:00,34.45,34.46,34.3,34.35,774800.0,14.8503,14.8546,14.7856,14.8072,774800.0
2005-01-28 09:30:00,34.31,34.4,34.18,34.3,221200.0,14.7899,14.8287,14.7339,14.7856,221200.0
2005-01-28 10:00:00,34.33,34.35,34.1,34.18,371600.0,14.7986,14.8072,14.6994,14.7339,371600.0
2005-01-28 11:00:00,34.18,34.18,33.69,33.78,727400.0,14.7339,14.7339,14.5227,14.5615,727400.0
2005-01-28 12:00:00,33.78,33.85,33.75,33.81,606400.0,14.5615,14.5917,14.5485,14.5744,606400.0
2005-01-28 13:00:00,33.81,34.02,33.76,33.98,471000.0,14.5744,14.6649,14.5529,14.6477,471000.0
2005-01-28 14:00:00,33.99,34.12,33.96,34.11,416200.0,14.652,14.708,14.6391,14.7037,416200.0
2005-01-28 15:00:00,34.12,34.25,34.07,34.25,959600.0,14.708,14.7641,14.6865,14.7641,959600.0
2005-01-31 09:30:00,34.45,34.58,34.42,34.56,442400.0,14.8503,14.9063,14.8374,14.8977,442400.0
2005-01-31 10:00:00,34.55,34.57,34.48,34.56,413600.0,14.8934,14.902,14.8632,14.8977,413600.0
2005-01-31 11:00:00,34.56,34.65,34.55,34.6,223000.0,14.8977,14.9365,14.8934,14.915,223000.0
2005-01-31 12:00:00,34.61,34.68,34.58,34.63,688400.0,14.9193,14.9494,14.9063,14.9279,688400.0
2005-01-31 13:00:00,34.63,34.63,34.6,34.6,253800.0,14.9279,14.9279,14.915,14.915,253800.0
2005-01-31 14:00:00,34.6,34.67,34.6,34.66,245200.0,14.915,14.9451,14.915,14.9408,245200.0
2005-01-31 15:00:00,34.66,34.7,34.58,34.69,566800.0,14.9408,14.9581,14.9063,14.9537,566800.0
2005-02-01 09:30:00,34.69,34.7,34.43,34.55,348800.0,14.9537,14.9581,14.8417,14.8934,348800.0
2005-02-01 10:00:00,34.55,34.55,34.38,34.47,827200.0,14.8934,14.8934,14.8201,14.8589,827200.0
2005-02-01 11:00:00,34.47,34.5,34.4,34.45,673800.0,14.8589,14.8718,14.8287,14.8503,673800.0
2005-02-01 12:00:00,34.45,34.5,34.43,34.48,654000.0,14.8503,14.8718,14.8417,14.8632,654000.0
2005-02-01 13:00:00,34.47,34.49,34.44,34.46,340400.0,14.8589,14.8675,14.846,14.8546,340400.0
2005-02-01 14:00:00,34.46,34.47,34.42,34.43,430600.0,14.8546,14.8589,14.8374,14.8417,430600.0
2005-02-01 15:00:00,34.43,34.49,34.4,34.47,804000.0,14.8417,14.8675,14.8287,14.8589,804000.0
2005-02-02 09:30:00,34.52,34.52,34.4,34.47,396800.0,14.8805,14.8805,14.8287,14.8589,396800.0
2005-02-02 10:00:00,34.47,34.55,34.45,34.54,884800.0,14.8589,14.8934,14.8503,14.8891,884800.0
2005-02-02 11:00:00,34.52,34.55,34.49,34.52,343200.0,14.8805,14.8934,14.8675,14.8805,343200.0
2005-02-02 12:00:00,34.52,34.55,34.48,34.49,192000.0,14.8805,14.8934,14.8632,14.8675,192000.0
2005-02-02 13:00:00,34.49,34.54,34.49,34.52,185200.0,14.8675,14.8891,14.8675,14.8805,185200.0
2005-02-02 14:00:00,34.52,34.56,34.47,34.53,301400.0,14.8805,14.8977,14.8589,14.8848,301400.0
2005-02-02 15:00:00,34.54,34.6,34.48,34.56,644800.0,14.8891,14.915,14.8632,14.8977,644800.0
2005-02-03 09:30:00,34.55,34.55,34.36,34.47,300400.0,14.8934,14.8934,14.8115,14.8589,300400.0
2005-02-03 10:00:00,34.49,34.49,34.43,34.47,391000.0,14.8675,14.8675,14.8417,14.8589,391000.0
2005-02-03 11:00:00,34.46,34.49,34.44,34.48,314800.0,14.8546,14.8675,14.846,14.8632,314800.0
2005-02-03 12:00:00,34.48,34.49,34.45,34.47,198800.0,14.8632,14.8675,14.8503,14.8589,198800.0
2005-02-03 13:00:00,34.47,34.51,34.46,34.48,265400.0,14.8589,14.8762,14.8546,14.8632,265400.0
2005-02-03 14:00:00,34.48,34.51,34.48,34.49,387600.0,14.8632,14.8762,14.8632,14.8675,387600.0
2005-02-03 15:00:00,34.49,34.55,34.44,34.44,738200.0,14.8675,14.8934,14.846,14.846,738200.0
2005-02-04 09:30:00,34.6,34.67,34.6,34.61,425600.0,14.915,14.9451,14.915,14.9193,425600.0
2005-02-04 10:00:00,34.61,34.7,34.6,34.68,527400.0,14.9193,14.9581,14.915,14.9494,527400.0
2005-02-04 11:00:00,34.66,34.85,34.65,34.83,500000.0,14.9408,15.0227,14.9365,15.0141,500000.0
2005-02-04 12:00:00,34.84,34.88,34.84,34.85,232800.0,15.0184,15.0357,15.0184,15.0227,232800.0
2005-02-04 13:00:00,34.85,34.88,34.84,34.86,267400.0,15.0227,15.0357,15.0184,15.027,267400.0
2005-02-04 14:00:00,34.86,34.9,34.82,34.88,331200.0,15.027,15.0443,15.0098,15.0357,331200.0
2005-02-04 15:00:00,34.89,34.97,34.86,34.95,588800.0,15.04,15.0744,15.027,15.0658,588800.0
2005-02-07 09:30:00,34.97,35.0,34.89,34.99,463200.0,15.0744,15.0874,15.04,15.0831,463200.0
2005-02-07 10:00:00,35.0,35.04,34.98,34.99,473600.0,15.0874,15.1046,15.0788,15.0831,473600.0
2005-02-07 11:00:00,35.0,35.01,34.98,34.99,322400.0,15.0874,15.0917,15.0788,15.0831,322400.0
2005-02-07 12:00:00,35.0,35.1,34.99,35.09,295800.0,15.0874,15.1305,15.0831,15.1262,295800.0
2005-02-07 13:00:00,35.09,35.09,35.02,35.03,246400.0,15.1262,15.1262,15.096,15.1003,246400.0
2005-02-07 14:00:00,35.03,35.09,35.02,35.09,314800.0,15.1003,15.1262,15.096,15.1262,314800.0
2005-02-07 15:00:00,35.09,35.12,35.08,35.09,403800.0,15.1262,15.1391,15.1219,15.1262,403800.0
2005-02-08 09:30:00,35.13,35.24,35.1,35.18,391400.0,15.1434,15.1908,15.1305,15.165,391400.0
2005-02-08 10:00:00,35.14,35.23,35.14,35.22,583000.0,15.1477,15.1865,15.1477,15.1822,583000.0
2005-02-08 11:00:00,35.22,35.3,35.2,35.3,352400.0,15.1822,15.2167,15.1736,15.2167,352400.0
2005-02-08 12:00:00,35.31,35.32,35.27,35.27,235600.0,15.221,15.2253,15.2038,15.2038,235600.0
2005-02-08 13:00:00,35.27,35.3,35.24,35.29,135400.0,15.2038,15.2167,15.1908,15.2124,135400.0
2005-02-08 14:00:00,35.29,35.31,35.26,35.31,271400.0,15.2124,15.221,15.1995,15.221,271400.0
2005-02-08 15:00:00,35.32,35.33,35.19,35.2,292600.0,15.2253,15.2296,15.1693,15.1736,292600.0
2005-02-09 09:30:00,35.13,35.29,35.13,35.25,206800.0,15.1434,15.2124,15.1434,15.1951,206800.0
2005-02-09 10:00:00,35.25,35.27,35.16,35.26,444400.0,15.1951,15.2038,15.1563,15.1995,444400.0
2005-02-09 11:00:00,35.26,35.33,35.25,35.33,286400.0,15.1995,15.2296,15.1951,15.2296,286400.0
2005-02-09 12:00:00,35.33,35.35,35.32,35.33,406400.0,15.2296,15.2383,15.2253,15.2296,406400.0
2005-02-09 13:00:00,35.33,35.43,35.33,35.38,241400.0,15.2296,15.2727,15.2296,15.2512,241400.0
2005-02-09 14:00:00,35.39,35.39,35.33,35.36,556400.0,15.2555,15.2555,15.2296,15.2426,556400.0
2005-02-09 15:00:00,35.36,35.37,35.23,35.24,568800.0,15.2426,15.2469,15.1865,15.1908,568800.0
2005-02-10 09:30:00,35.18,35.32,35.15,35.31,480200.0,15.165,15.2253,15.152,15.221,480200.0
2005-02-10 10:00:00,35.33,35.37,35.31,35.34,357400.0,15.2296,15.2469,15.221,15.2339,357400.0
2005-02-10 11:00:00,35.33,35.37,35.27,35.32,284000.0,15.2296,15.2469,15.2038,15.2253,284000.0
2005-02-10 12:00:00,35.33,35.48,35.33,35.45,356400.0,15.2296,15.2943,15.2296,15.2814,356400.0
2005-02-10 13:00:00,35.45,35.55,35.4,35.55,412000.0,15.2814,15.3245,15.2598,15.3245,412000.0
2005-02-10 14:00:00,35.55,35.55,35.42,35.43,356600.0,15.3245,15.3245,15.2684,15.2727,356600.0
2005-02-10 15:00:00,35.42,35.5,35.41,35.43,578800.0,15.2684,15.3029,15.2641,15.2727,578800.0
2005-02-11 09:30:00,35.38,35.45,35.33,35.34,197800.0,15.2512,15.2814,15.2296,15.2339,197800.0
2005-02-11 10:00:00,35.33,35.35,35.22,35.22,352200.0,15.2296,15.2383,15.1822,15.1822,352200.0
2005-02-11 11:00:00,35.23,35.34,35.22,35.34,1032800.0,15.1865,15.2339,15.1822,15.2339,1032800.0
2005-02-11 12:00:00,35.34,35.4,35.3,35.38,179200.0,15.2339,15.2598,15.2167,15.2512,179200.0
2005-02-11 13:00:00,35.37,35.41,35.31,35.37,278000.0,15.2469,15.2641,15.221,15.2469,278000.0
2005-02-11 14:00:00,35.37,35.39,35.33,35.33,232600.0,15.2469,15.2555,15.2296,15.2296,232600.0
2005-02-11 15:00:00,35.34,35.38,35.31,35.34,318000.0,15.2339,15.2512,15.221,15.2339,318000.0
2005-02-14 09:30:00,35.27,35.4,35.27,35.38,201400.0,15.2038,15.2598,15.2038,15.2512,201400.0
2005-02-14 10:00:00,35.38,35.52,35.36,35.46,257600.0,15.2512,15.3115,15.2426,15.2857,257600.0
2005-02-14 11:00:00,35.46,35.52,35.46,35.47,301000.0,15.2857,15.3115,15.2857,15.29,301000.0
2005-02-14 12:00:00,35.48,35.59,35.47,35.59,228200.0,15.2943,15.3417,15.29,15.3417,228200.0
2005-02-14 13:00:00,35.59,35.59,35.47,35.51,196600.0,15.3417,15.3417,15.29,15.3072,196600.0
2005-02-14 14:00:00,35.52,35.57,35.49,35.53,266400.0,15.3115,15.3331,15.2986,15.3158,266400.0
2005-02-14 15:00:00,35.52,35.59,35.49,35.57,437600.0,15.3115,15.3417,15.2986,15.3331,437600.0
2005-02-15 09:30:00,35.59,35.6,35.43,35.5,391800.0,15.3417,15.346,15.2727,15.3029,391800.0
2005-02-15 10:00:00,35.5,35.52,35.46,35.5,426800.0,15.3029,15.3115,15.2857,15.3029,426800.0
2005-02-15 11:00:00,35.5,35.51,35.43,35.46,352400.0,15.3029,15.3072,15.2727,15.2857,352400.0
2005-02-15 12:00:00,35.46,35.52,35.46,35.47,232000.0,15.2857,15.3115,15.2857,15.29,232000.0
2005-02-15 13:00:00,35.46,35.63,35.43,35.45,355200.0,15.2857,15.359,15.2727,15.2814,355200.0
2005-02-15 14:00:00,35.45,35.55,35.45,35.49,487400.0,15.2814,15.3245,15.2814,15.2986,487400.0
2005-02-15 15:00:00,35.49,35.54,35.48,35.49,520800.0,15.2986,15.3202,15.2943,15.2986,520800.0
2005-02-16 09:30:00,35.38,35.45,35.34,35.36,212200.0,15.2512,15.2814,15.2339,15.2426,212200.0
2005-02-16 10:00:00,35.36,35.41,35.26,35.34,273200.0,15.2426,15.2641,15.1995,15.2339,273200.0
2005-02-16 11:00:00,35.34,35.44,35.31,35.42,356200.0,15.2339,15.277,15.221,15.2684,356200.0
2005-02-16 12:00:00,35.41,35.59,35.41,35.53,361400.0,15.2641,15.3417,15.2641,15.3158,361400.0
2005-02-16 13:00:00,35.52,35.71,35.52,35.64,364000.0,15.3115,15.3934,15.3115,15.3633,364000.0
2005-02-16 14:00:00,35.65,35.73,35.63,35.73,252200.0,15.3676,15.4021,15.359,15.4021,252200.0
2005-02-16 15:00:00,35.73,35.85,35.72,35.85,658400.0,15.4021,15.4538,15.3977,15.4538,658400.0
2005-02-17 09:30:00,35.75,35.87,35.75,35.84,234800.0,15.4107,15.4624,15.4107,15.4495,234800.0
2005-02-17 10:00:00,35.85,35.98,35.8,35.84,487400.0,15.4538,15.5098,15.4322,15.4495,487400.0
2005-02-17 11:00:00,35.84,36.02,35.84,36.01,519000.0,15.4495,15.5271,15.4495,15.5228,519000.0
2005-02-17 12:00:00,36.01,36.09,35.99,36.03,399800.0,15.5228,15.5572,15.5141,15.5314,399800.0
2005-02-17 13:00:00,36.04,36.08,36.01,36.07,487400.0,15.5357,15.5529,15.5228,15.5486,487400.0
2005-02-17 14:00:00,36.05,36.27,36.03,36.17,665000.0,15.54,15.6348,15.5314,15.5917,665000.0
2005-02-17 15:00:00,36.17,36.17,36.01,36.01,611600.0,15.5917,15.5917,15.5228,15.5228,611600.0
2005-02-18 09:30:00,36.01,36.07,35.85,36.06,503200.0,15.5228,15.5486,15.4538,15.5443,503200.0
2005-02-18 10:00:00,36.07,36.07,35.91,35.98,808600.0,15.5486,15.5486,15.4797,15.5098,808600.0
2005-02-18 11:00:00,35.97,36.04,35.92,35.94,377600.0,15.5055,15.5357,15.484,15.4926,377600.0
2005-02-18 12:00:00,35.94,35.96,35.87,35.91,385800.0,15.4926,15.5012,15.4624,15.4797,385800.0
2005-02-18 13:00:00,35.9,35.93,35.72,35.75,527800.0,15.4753,15.4883,15.3977,15.4107,527800.0
2005-02-18 14:00:00,35.76,35.85,35.76,35.83,328600.0,15.415,15.4538,15.415,15.4452,328600.0
2005-02-18 15:00:00,35.82,35.86,35.74,35.82,431200.0,15.4409,15.4581,15.4064,15.4409,431200.0
2005-02-22 09:30:00,35.75,35.82,35.46,35.47,454200.0,15.4107,15.4409,15.2857,15.29,454200.0
2005-02-22 10:00:00,35.47,35.49,35.38,35.49,402000.0,15.29,15.2986,15.2512,15.2986,402000.0
2005-02-22 11:00:00,35.49,36.01,35.44,35.54,311400.0,15.2986,15.5228,15.277,15.3202,311400.0
2005-02-22 12:00:00,35.54,35.58,35.31,35.35,260000.0,15.3202,15.3374,15.221,15.2383,260000.0
2005-02-22 13:00:00,35.35,35.43,35.31,35.35,141800.0,15.2383,15.2727,15.221,15.2383,141800.0
2005-02-22 14:00:00,35.35,35.37,35.12,35.13,321200.0,15.2383,15.2469,15.1391,15.1434,321200.0
2005-02-22 15:00:00,35.12,35.15,34.96,35.01,558400.0,15.1391,15.152,15.0701,15.0917,558400.0
2005-02-23 09:30:00,35.0,35.13,34.96,34.97,553200.0,15.2315,15.2881,15.2141,15.2184,553200.0
2005-02-23 10:00:00,34.97,35.42,34.94,35.02,677200.0,15.2184,15.4143,15.2054,15.2402,677200.0
2005-02-23 11:00:00,35.02,35.07,34.97,35.06,486000.0,15.2402,15.262,15.2184,15.2576,486000.0
2005-02-23 12:00:00,35.06,35.12,35.05,35.1,119600.0,15.2576,15.2837,15.2533,15.275,119600.0
2005-02-23 13:00:00,35.1,35.22,35.09,35.2,321200.0,15.275,15.3272,15.2707,15.3185,321200.0
2005-02-23 14:00:00,35.21,35.25,35.13,35.16,644000.0,15.3229,15.3403,15.2881,15.3011,644000.0
2005-02-23 15:00:00,35.16,35.16,35.07,35.1,449000.0,15.3011,15.3011,15.262,15.275,449000.0
2005-02-24 09:30:00,35.08,35.24,35.08,35.19,230400.0,15.2663,15.3359,15.2663,15.3142,230400.0
2005-02-24 10:00:00,35.2,35.31,35.13,35.22,281800.0,15.3185,15.3664,15.2881,15.3272,281800.0
2005-02-24 11:00:00,35.22,35.26,35.17,35.21,150800.0,15.3272,15.3446,15.3055,15.3229,150800.0
2005-02-24 12:00:00,35.2,35.24,35.18,35.22,145800.0,15.3185,15.3359,15.3098,15.3272,145800.0
2005-02-24 13:00:00,35.22,35.29,35.19,35.26,159400.0,15.3272,15.3577,15.3142,15.3446,159400.0
2005-02-24 14:00:00,35.26,35.49,35.24,35.34,364400.0,15.3446,15.4447,15.3359,15.3795,364400.0
2005-02-24 15:00:00,35.34,35.45,35.3,35.44,339600.0,15.3795,15.4273,15.3621,15.423,339600.0
2005-02-25 09:30:00,35.31,35.47,35.31,35.46,207600.0,15.3664,15.436,15.3664,15.4317,207600.0
2005-02-25 10:00:00,35.46,35.72,35.45,35.72,401000.0,15.4317,15.5448,15.4273,15.5448,401000.0
2005-02-25 11:00:00,35.72,36.2,35.72,36.19,554400.0,15.5448,15.7537,15.5448,15.7494,554400.0
2005-02-25 12:00:00,36.19,36.2,36.13,36.14,374400.0,15.7494,15.7537,15.7233,15.7276,374400.0
2005-02-25 13:00:00,36.14,36.27,36.13,36.27,201400.0,15.7276,15.7842,15.7233,15.7842,201400.0
2005-02-25 14:00:00,36.27,36.42,36.26,36.4,546200.0,15.7842,15.8495,15.7798,15.8408,546200.0
2005-02-25 15:00:00,36.39,36.47,36.32,36.41,804000.0,15.8364,15.8712,15.8059,15.8451,804000.0
2005-02-28 09:30:00,36.21,36.37,36.2,36.28,327200.0,15.7581,15.8277,15.7537,15.7885,327200.0
2005-02-28 10:00:00,36.27,36.34,36.18,36.33,396200.0,15.7842,15.8146,15.745,15.8103,396200.0
2005-02-28 11:00:00,36.34,36.34,36.15,36.23,487400.0,15.8146,15.8146,15.732,15.7668,487400.0
2005-02-28 12:00:00,36.22,36.22,36.0,36.1,521400.0,15.7624,15.7624,15.6667,15.7102,521400.0
2005-02-28 13:00:00,36.1,36.13,35.99,36.01,386800.0,15.7102,15.7233,15.6623,15.671,386800.0
2005-02-28 14:00:00,36.01,36.09,35.98,36.05,385200.0,15.671,15.7059,15.658,15.6884,385200.0
2005-02-28 15:00:00,36.06,36.21,36.02,36.04,805000.0,15.6928,15.7581,15.6754,15.6841,805000.0
2005-03-01 09:30:00,35.97,36.25,35.94,36.19,169200.0,15.6536,15.7755,15.6406,15.7494,169200.0
2005-03-01 10:00:00,36.21,36.3,36.01,36.02,273800.0,15.7581,15.7972,15.671,15.6754,273800.0
2005-03-01 11:00:00,36.02,36.02,35.86,35.95,455800.0,15.6754,15.6754,15.6058,15.6449,455800.0
2005-03-01 12:00:00,35.95,35.97,35.85,35.92,226400.0,15.6449,15.6536,15.6014,15.6319,226400.0
2005-03-01 13:00:00,35.91,35.94,35.8,35.84,381400.0,15.6275,15.6406,15.5796,15.5971,381400.0
2005-03-01 14:00:00,35.84,35.88,35.8,35.86,288400.0,15.5971,15.6145,15.5796,15.6058,288400.0
2005-03-01 15:00:00,35.87,35.93,35.83,35.86,446600.0,15.6101,15.6362,15.5927,15.6058,446600.0
2005-03-02 09:30:00,35.8,35.98,35.77,35.94,195000.0,15.5796,15.658,15.5666,15.6406,195000.0
2005-03-02 10:00:00,35.94,35.95,35.85,35.9,363400.0,15.6406,15.6449,15.6014,15.6232,363400.0
2005-03-02 11:00:00,35.89,36.16,35.86,36.01,256400.0,15.6188,15.7363,15.6058,15.671,256400.0
2005-03-02 12:00:00,36.01,36.08,35.97,36.01,130600.0,15.671,15.7015,15.6536,15.671,130600.0
2005-03-02 13:00:00,36.01,36.05,35.95,35.98,244800.0,15.671,15.6884,15.6449,15.658,244800.0
2005-03-02 14:00:00,35.99,35.99,35.81,35.93,226600.0,15.6623,15.6623,15.584,15.6362,226600.0
2005-03-02 15:00:00,35.93,36.07,35.9,36.01,307200.0,15.6362,15.6971,15.6232,15.671,307200.0
2005-03-03 09:30:00,35.97,36.13,35.93,36.0,161600.0,15.6536,15.7233,15.6362,15.6667,161600.0
2005-03-03 10:00:00,35.99,36.24,35.99,36.07,243200.0,15.6623,15.7711,15.6623,15.6971,243200.0
2005-03-03 11:00:00,36.06,36.09,35.93,35.97,580200.0,15.6928,15.7059,15.6362,15.6536,580200.0
2005-03-03 12:00:00,35.97,36.06,35.97,35.99,428600.0,15.6536,15.6928,15.6536,15.6623,428600.0
2005-03-03 13:00:00,35.99,36.08,35.97,36.03,139200.0,15.6623,15.7015,15.6536,15.6797,139200.0
2005-03-03 14:00:00,36.03,36.17,36.02,36.15,230400.0,15.6797,15.7407,15.6754,15.732,230400.0
2005-03-03 15:00:00,36.15,36.26,36.13,36.13,402000.0,15.732,15.7798,15.7233,15.7233,402000.0
2005-03-04 09:30:00,36.38,37.0,36.37,36.75,663400.0,15.8321,16.1019,15.8277,15.9931,663400.0
2005-03-04 10:00:00,36.74,37.09,36.72,37.05,804000.0,15.9887,16.141,15.98,16.1236,804000.0
2005-03-04 11:00:00,37.07,37.13,36.96,37.06,672400.0,16.1323,16.1584,16.0845,16.128,672400.0
2005-03-04 12:00:00,37.06,37.1,37.01,37.02,322800.0,16.128,16.1454,16.1062,16.1106,322800.0
2005-03-04 13:00:00,37.03,37.16,37.02,37.16,363600.0,16.1149,16.1715,16.1106,16.1715,363600.0
2005-03-04 14:00:00,37.17,37.24,37.11,37.15,380400.0,16.1759,16.2063,16.1497,16.1671,380400.0
2005-03-04 15:00:00,37.15,37.23,37.07,37.13,611800.0,16.1671,16.202,16.1323,16.1584,611800.0
2005-03-07 09:30:00,37.0,37.25,37.0,37.24,336400.0,16.1019,16.2107,16.1019,16.2063,336400.0
2005-03-07 10:00:00,37.25,37.49,37.25,37.46,443400.0,16.2107,16.3151,16.2107,16.3021,443400.0
2005-03-07 11:00:00,37.45,37.5,37.42,37.46,595600.0,16.2977,16.3195,16.2846,16.3021,595600.0
2005-03-07 12:00:00,37.43,37.49,37.43,37.45,211400.0,16.289,16.3151,16.289,16.2977,211400.0
2005-03-07 13:00:00,37.45,37.5,37.44,37.49,193000.0,16.2977,16.3195,16.2934,16.3151,193000.0
2005-03-07 14:00:00,37.49,37.66,37.43,37.63,608400.0,16.3151,16.3891,16.289,16.376,608400.0
2005-03-07 15:00:00,37.63,37.73,37.55,37.56,617400.0,16.376,16.4196,16.3412,16.3456,617400.0
2005-03-08 09:30:00,37.5,37.51,37.25,37.25,280000.0,16.3195,16.3238,16.2107,16.2107,280000.0
2005-03-08 10:00:00,37.25,37.41,37.21,37.41,290600.0,16.2107,16.2803,16.1933,16.2803,290600.0
2005-03-08 11:00:00,37.38,37.45,37.35,37.35,356200.0,16.2672,16.2977,16.2542,16.2542,356200.0
2005-03-08 12:00:00,37.36,37.52,37.36,37.51,313200.0,16.2585,16.3282,16.2585,16.3238,313200.0
2005-03-08 13:00:00,37.51,37.57,37.46,37.48,357800.0,16.3238,16.3499,16.3021,16.3108,357800.0
2005-03-08 14:00:00,37.49,37.58,37.45,37.54,253000.0,16.3151,16.3543,16.2977,16.3369,253000.0
2005-03-08 15:00:00,37.54,37.65,37.52,37.57,731600.0,16.3369,16.3847,16.3282,16.3499,731600.0
2005-03-09 09:30:00,37.3,37.5,37.12,37.44,557200.0,16.2324,16.3195,16.1541,16.2934,557200.0
2005-03-09 10:00:00,37.43,37.55,37.32,37.42,910600.0,16.289,16.3412,16.2411,16.2846,910600.0
2005-03-09 11:00:00,37.42,37.44,37.34,37.37,287000.0,16.2846,16.2934,16.2498,16.2629,287000.0
2005-03-09 12:00:00,37.37,37.37,37.17,37.19,930400.0,16.2629,16.2629,16.1759,16.1846,930400.0
2005-03-09 13:00:00,37.18,37.23,37.1,37.14,382000.0,16.1802,16.202,16.1454,16.1628,382000.0
2005-03-09 14:00:00,37.13,37.27,37.13,37.24,371400.0,16.1584,16.2194,16.1584,16.2063,371400.0
2005-03-09 15:00:00,37.24,37.27,37.0,37.02,825400.0,16.2063,16.2194,16.1019,16.1106,825400.0
2005-03-10 09:30:00,37.04,37.2,37.03,37.13,313600.0,16.1193,16.1889,16.1149,16.1584,313600.0
2005-03-10 10:00:00,37.12,37.15,36.69,36.86,897600.0,16.1541,16.1671,15.967,16.0409,897600.0
2005-03-10 11:00:00,36.85,36.88,36.73,36.84,455600.0,16.0366,16.0496,15.9844,16.0322,455600.0
2005-03-10 12:00:00,36.83,36.94,36.83,36.93,192800.0,16.0279,16.0758,16.0279,16.0714,192800.0
2005-03-10 13:00:00,36.93,37.2,36.91,37.2,318000.0,16.0714,16.1889,16.0627,16.1889,318000.0
2005-03-10 14:00:00,37.2,37.24,37.08,37.13,486400.0,16.1889,16.2063,16.1367,16.1584,486400.0
2005-03-10 15:00:00,37.13,37.13,36.97,37.09,532400.0,16.1584,16.1584,16.0888,16.141,532400.0
2005-03-11 09:30:00,37.08,37.24,37.0,37.02,364200.0,16.1367,16.2063,16.1019,16.1106,364200.0
2005-03-11 10:00:00,37.02,37.06,36.93,36.96,286600.0,16.1106,16.128,16.0714,16.0845,286600.0
2005-03-11 11:00:00,36.96,37.05,36.95,36.95,408200.0,16.0845,16.1236,16.0801,16.0801,408200.0
2005-03-11 12:00:00,36.95,37.01,36.9,36.97,421000.0,16.0801,16.1062,16.0584,16.0888,421000.0
2005-03-11 13:00:00,36.97,37.0,36.96,36.97,233200.0,16.0888,16.1019,16.0845,16.0888,233200.0
2005-03-11 14:00:00,36.96,37.03,36.87,36.96,402400.0,16.0845,16.1149,16.0453,16.0845,402400.0
2005-03-11 15:00:00,36.97,36.99,36.88,36.89,562800.0,16.0888,16.0975,16.0496,16.054,562800.0
2005-03-14 09:30:00,36.85,37.02,36.82,36.99,210800.0,16.0366,16.1106,16.0235,16.0975,210800.0
2005-03-14 10:00:00,36.99,37.08,36.96,37.07,529000.0,16.0975,16.1367,16.0845,16.1323,529000.0
2005-03-14 11:00:00,37.06,37.1,37.03,37.04,438000.0,16.128,16.1454,16.1149,16.1193,438000.0
2005-03-14 12:00:00,37.04,37.09,36.98,37.01,317000.0,16.1193,16.141,16.0932,16.1062,317000.0
2005-03-14 13:00:00,37.01,37.08,36.99,37.08,221800.0,16.1062,16.1367,16.0975,16.1367,221800.0
2005-03-14 14:00:00,37.08,37.15,37.06,37.12,220200.0,16.1367,16.1671,16.128,16.1541,220200.0
2005-03-14 15:00:00,37.12,37.37,37.12,37.37,445400.0,16.1541,16.2629,16.1541,16.2629,445400.0
2005-03-15 09:30:00,37.5,37.6,37.43,37.56,185400.0,16.3195,16.363,16.289,16.3456,185400.0
2005-03-15 10:00:00,37.55,37.62,37.51,37.52,285000.0,16.3412,16.3717,16.3238,16.3282,285000.0
2005-03-15 11:00:00,37.52,37.53,37.23,37.27,312200.0,16.3282,16.3325,16.202,16.2194,312200.0
2005-03-15 12:00:00,37.26,37.35,37.23,37.35,291000.0,16.215,16.2542,16.202,16.2542,291000.0
2005-03-15 13:00:00,37.35,37.35,37.25,37.33,175200.0,16.2542,16.2542,16.2107,16.2455,175200.0
2005-03-15 14:00:00,37.32,37.38,37.24,37.32,226600.0,16.2411,16.2672,16.2063,16.2411,226600.0
2005-03-15 15:00:00,37.32,37.33,37.24,37.24,224200.0,16.2411,16.2455,16.2063,16.2063,224200.0
2005-03-16 09:30:00,37.16,37.47,37.1,37.32,226000.0,16.1715,16.3064,16.1454,16.2411,226000.0
2005-03-16 10:00:00,37.32,37.35,37.02,37.09,412600.0,16.2411,16.2542,16.1106,16.141,412600.0
2005-03-16 11:00:00,37.1,37.1,36.8,36.82,750600.0,16.1454,16.1454,16.0148,16.0235,750600.0
2005-03-16 12:00:00,36.82,37.24,36.82,37.22,236200.0,16.0235,16.2063,16.0235,16.1976,236200.0
2005-03-16 13:00:00,37.22,37.26,37.12,37.15,489600.0,16.1976,16.215,16.1541,16.1671,489600.0
2005-03-16 14:00:00,37.15,37.17,37.12,37.13,446800.0,16.1671,16.1759,16.1541,16.1584,446800.0
2005-03-16 15:00:00,37.13,37.19,37.08,37.12,738000.0,16.1584,16.1846,16.1367,16.1541,738000.0
2005-03-17 09:30:00,37.45,37.68,37.15,37.58,338400.0,16.2977,16.3978,16.1671,16.3543,338400.0
2005-03-17 10:00:00,37.58,37.72,37.58,37.67,493800.0,16.3543,16.4152,16.3543,16.3934,493800.0
2005-03-17 11:00:00,37.67,37.69,37.55,37.59,315000.0,16.3934,16.4021,16.3412,16.3586,315000.0
2005-03-17 12:00:00,37.58,37.68,37.54,37.66,366600.0,16.3543,16.3978,16.3369,16.3891,366600.0
2005-03-17 13:00:00,37.66,37.68,37.6,37.65,249400.0,16.3891,16.3978,16.363,16.3847,249400.0
2005-03-17 14:00:00,37.63,37.71,37.55,37.71,488000.0,16.376,16.4109,16.3412,16.4109,488000.0
2005-03-17 15:00:00,37.71,37.9,37.71,37.83,944200.0,16.4109,16.4935,16.4109,16.4631,944200.0
2005-03-18 09:30:00,37.77,37.83,37.69,37.78,887200.0,16.437,16.4631,16.4021,16.4413,887200.0
2005-03-18 10:00:00,37.8,37.8,37.47,37.52,558000.0,16.45,16.45,16.3064,16.3282,558000.0
2005-03-18 11:00:00,37.52,37.6,37.43,37.48,523200.0,16.3282,16.363,16.289,16.3108,523200.0
2005-03-18 12:00:00,37.49,37.58,37.48,37.56,451000.0,16.3151,16.3543,16.3108,16.3456,451000.0
2005-03-18 13:00:00,37.57,37.57,37.47,37.55,445000.0,16.3499,16.3499,16.3064,16.3412,445000.0
2005-03-18 14:00:00,37.56,37.63,37.45,37.55,651400.0,16.3456,16.376,16.2977,16.3412,651400.0
2005-03-18 15:00:00,37.54,38.0,37.5,37.9,1338400.0,16.3369,16.5371,16.3195,16.4935,1338400.0
2005-03-21 09:30:00,37.89,37.9,37.7,37.75,342600.0,16.4892,16.4935,16.4065,16.4283,342600.0
2005-03-21 10:00:00,37.75,37.77,37.62,37.73,365000.0,16.4283,16.437,16.3717,16.4196,365000.0
2005-03-21 11:00:00,37.73,37.74,37.55,37.65,312400.0,16.4196,16.4239,16.3412,16.3847,312400.0
2005-03-21 12:00:00,37.65,37.8,37.62,37.8,466200.0,16.3847,16.45,16.3717,16.45,466200.0
2005-03-21 13:00:00,37.8,37.82,37.76,37.8,266600.0,16.45,16.4587,16.4326,16.45,266600.0
2005-03-21 14:00:00,37.8,37.82,37.71,37.77,245000.0,16.45,16.4587,16.4109,16.437,245000.0
2005-03-21 15:00:00,37.77,37.81,37.72,37.77,338800.0,16.437,16.4544,16.4152,16.437,338800.0
2005-03-22 09:30:00,37.94,38.01,37.85,37.85,445400.0,16.5109,16.5414,16.4718,16.4718,445400.0
2005-03-22 10:00:00,37.85,37.97,37.8,37.84,373800.0,16.4718,16.524,16.45,16.4674,373800.0
2005-03-22 11:00:00,37.84,37.84,37.68,37.69,394400.0,16.4674,16.4674,16.3978,16.4021,394400.0
2005-03-22 12:00:00,37.69,37.77,37.67,37.75,312600.0,16.4021,16.437,16.3934,16.4283,312600.0
2005-03-22 13:00:00,37.75,37.85,37.75,37.82,217000.0,16.4283,16.4718,16.4283,16.4587,217000.0
2005-03-22 14:00:00,37.82,37.85,37.35,37.39,894200.0,16.4587,16.4718,16.2542,16.2716,894200.0
2005-03-22 15:00:00,37.39,37.4,37.15,37.19,1281600.0,16.2716,16.2759,16.1671,16.1846,1281600.0
2005-03-23 09:30:00,37.1,37.1,36.87,36.88,733200.0,16.1454,16.1454,16.0453,16.0496,733200.0
2005-03-23 10:00:00,36.87,36.93,36.83,36.84,834800.0,16.0453,16.0714,16.0279,16.0322,834800.0
2005-03-23 11:00:00,36.84,36.86,36.81,36.84,547000.0,16.0322,16.0409,16.0192,16.0322,547000.0
2005-03-23 12:00:00,36.84,36.89,36.82,36.88,401600.0,16.0322,16.054,16.0235,16.0496,401600.0
2005-03-23 13:00:00,36.88,36.91,36.83,36.87,325600.0,16.0496,16.0627,16.0279,16.0453,325600.0
2005-03-23 14:00:00,36.87,36.88,36.68,36.68,694400.0,16.0453,16.0496,15.9626,15.9626,694400.0
2005-03-23 15:00:00,36.69,36.69,36.51,36.53,1654200.0,15.967,15.967,15.8886,15.8973,1654200.0
2005-03-24 09:30:00,36.6,36.93,36.6,36.88,260000.0,15.9278,16.0714,15.9278,16.0496,260000.0
2005-03-24 10:00:00,36.88,37.0,36.81,36.99,448600.0,16.0496,16.1019,16.0192,16.0975,448600.0
2005-03-24 11:00:00,36.99,37.0,36.89,36.92,296400.0,16.0975,16.1019,16.054,16.0671,296400.0
2005-03-24 12:00:00,36.91,37.03,36.91,36.97,231400.0,16.0627,16.1149,16.0627,16.0888,231400.0
2005-03-24 13:00:00,36.97,37.02,36.95,36.95,170600.0,16.0888,16.1106,16.0801,16.0801,170600.0
2005-03-24 14:00:00,36.96,36.99,36.93,36.94,193800.0,16.0845,16.0975,16.0714,16.0758,193800.0
2005-03-24 15:00:00,36.94,36.97,36.88,36.92,436400.0,16.0758,16.0888,16.0496,16.0671,436400.0
2005-03-28 09:30:00,36.99,37.05,36.89,37.03,202000.0,16.0975,16.1236,16.054,16.1149,202000.0
2005-03-28 10:00:00,37.03,37.16,37.01,37.03,282000.0,16.1149,16.1715,16.1062,16.1149,282000.0
2005-03-28 11:00:00,37.04,37.05,36.96,36.98,375800.0,16.1193,16.1236,16.0845,16.0932,375800.0
2005-03-28 12:00:00,36.98,36.99,36.9,36.96,209600.0,16.0932,16.0975,16.0584,16.0845,209600.0
2005-03-28 13:00:00,36.97,37.08,36.97,37.01,240800.0,16.0888,16.1367,16.0888,16.1062,240800.0
2005-03-28 14:00:00,37.02,37.02,36.96,36.97,417400.0,16.1106,16.1106,16.0845,16.0888,417400.0
2005-03-28 15:00:00,36.97,36.98,36.79,36.79,617000.0,16.0888,16.0932,16.0105,16.0105,617000.0
2005-03-29 09:30:00,36.73,36.75,36.47,36.58,543200.0,15.9844,15.9931,15.8712,15.9191,543200.0
2005-03-29 10:00:00,36.58,36.85,36.5,36.71,614800.0,15.9191,16.0366,15.8843,15.9757,614800.0
2005-03-29 11:00:00,36.71,36.87,36.67,36.77,387200.0,15.9757,16.0453,15.9583,16.0018,387200.0
2005-03-29 12:00:00,36.77,36.83,36.77,36.79,219200.0,16.0018,16.0279,16.0018,16.0105,219200.0
2005-03-29 13:00:00,36.79,36.79,36.56,36.62,490400.0,16.0105,16.0105,15.9104,15.9365,490400.0
2005-03-29 14:00:00,36.6,36.61,36.45,36.56,549400.0,15.9278,15.9321,15.8625,15.9104,549400.0
2005-03-29 15:00:00,36.55,36.56,36.25,36.25,893800.0,15.906,15.9104,15.7755,15.7755,893800.0
2005-03-30 09:30:00,36.25,36.74,36.25,36.64,282600.0,15.7755,15.9887,15.7755,15.9452,282600.0
2005-03-30 10:00:00,36.64,36.87,36.62,36.65,580000.0,15.9452,16.0453,15.9365,15.9496,580000.0
2005-03-30 11:00:00,36.65,36.66,36.58,36.62,331200.0,15.9496,15.9539,15.9191,15.9365,331200.0
2005-03-30 12:00:00,36.63,37.81,36.63,36.83,260600.0,15.9409,16.4544,15.9409,16.0279,260600.0
2005-03-30 13:00:00,36.84,36.97,36.78,36.91,286800.0,16.0322,16.0888,16.0061,16.0627,286800.0
2005-03-30 14:00:00,36.91,36.94,36.75,36.8,341200.0,16.0627,16.0758,15.9931,16.0148,341200.0
2005-03-30 15:00:00,36.8,36.95,36.8,36.85,473000.0,16.0148,16.0801,16.0148,16.0366,473000.0
2005-03-31 09:30:00,37.02,37.5,37.02,37.38,385400.0,16.1106,16.3195,16.1106,16.2672,385400.0
2005-03-31 10:00:00,37.37,37.38,37.0,37.1,446400.0,16.2629,16.2672,16.1019,16.1454,446400.0
2005-03-31 11:00:00,37.12,37.17,37.0,37.1,253000.0,16.1541,16.1759,16.1019,16.1454,253000.0
2005-03-31 12:00:00,37.1,37.12,36.93,37.1,161200.0,16.1454,16.1541,16.0714,16.1454,161200.0
2005-03-31 13:00:00,37.1,37.15,37.09,37.13,116000.0,16.1454,16.1671,16.141,16.1584,116000.0
2005-03-31 14:00:00,37.12,37.19,37.08,37.18,331000.0,16.1541,16.1846,16.1367,16.1802,331000.0
2005-03-31 15:00:00,37.18,37.23,37.12,37.21,501800.0,16.1802,16.202,16.1541,16.1933,501800.0
2005-04-01 09:30:00,37.47,37.58,37.33,37.38,371200.0,16.3064,16.3543,16.2455,16.2672,371200.0
2005-04-01 10:00:00,37.39,37.53,37.38,37.44,776600.0,16.2716,16.3325,16.2672,16.2934,776600.0
2005-04-01 11:00:00,37.44,37.7,37.44,37.67,394000.0,16.2934,16.4065,16.2934,16.3934,394000.0
2005-04-01 12:00:00,37.67,37.69,37.5,37.53,420000.0,16.3934,16.4021,16.3195,16.3325,420000.0
2005-04-01 13:00:00,37.53,37.54,37.39,37.53,540600.0,16.3325,16.3369,16.2716,16.3325,540600.0
2005-04-01 14:00:00,37.53,37.6,37.43,37.51,504200.0,16.3325,16.363,16.289,16.3238,504200.0
2005-04-01 15:00:00,37.51,37.68,37.51,37.61,436200.0,16.3238,16.3978,16.3238,16.3673,436200.0
2005-04-04 09:30:00,37.68,37.68,37.45,37.63,188600.0,16.3978,16.3978,16.2977,16.376,188600.0
2005-04-04 10:00:00,37.62,37.86,37.53,37.82,382000.0,16.3717,16.4761,16.3325,16.4587,382000.0
2005-04-04 11:00:00,37.82,38.04,37.82,37.91,653800.0,16.4587,16.5545,16.4587,16.4979,653800.0
2005-04-04 12:00:00,37.9,37.98,37.84,37.92,280400.0,16.4935,16.5284,16.4674,16.5022,280400.0
2005-04-04 13:00:00,37.92,37.92,37.77,37.87,381200.0,16.5022,16.5022,16.437,16.4805,381200.0
2005-04-04 14:00:00,37.88,37.93,37.82,37.88,386600.0,16.4848,16.5066,16.4587,16.4848,386600.0
2005-04-04 15:00:00,37.88,38.05,37.85,38.03,616000.0,16.4848,16.5588,16.4718,16.5501,616000.0
2005-04-05 09:30:00,38.25,38.37,38.21,38.22,321600.0,16.6459,16.6981,16.6284,16.6328,321600.0
2005-04-05 10:00:00,38.23,38.38,38.23,38.37,516200.0,16.6371,16.7024,16.6371,16.6981,516200.0
2005-04-05 11:00:00,38.37,38.42,38.32,38.37,390400.0,16.6981,16.7198,16.6763,16.6981,390400.0
2005-04-05 12:00:00,38.36,38.41,38.33,38.35,328400.0,16.6937,16.7155,16.6807,16.6894,328400.0
2005-04-05 13:00:00,38.35,38.42,38.32,38.38,249200.0,16.6894,16.7198,16.6763,16.7024,249200.0
2005-04-05 14:00:00,38.38,38.43,38.23,38.32,379200.0,16.7024,16.7242,16.6371,16.6763,379200.0
2005-04-05 15:00:00,38.32,38.37,38.27,38.27,542600.0,16.6763,16.6981,16.6546,16.6546,542600.0
2005-04-06 09:30:00,38.27,38.44,38.01,38.14,341800.0,16.6546,16.7285,16.5414,16.598,341800.0
2005-04-06 10:00:00,38.15,38.23,38.08,38.23,388400.0,16.6023,16.6371,16.5719,16.6371,388400.0
2005-04-06 11:00:00,38.24,38.3,38.09,38.1,527000.0,16.6415,16.6676,16.5762,16.5806,527000.0
2005-04-06 12:00:00,38.1,38.21,38.06,38.15,294600.0,16.5806,16.6284,16.5632,16.6023,294600.0
2005-04-06 13:00:00,38.14,38.2,37.98,38.05,185200.0,16.598,16.6241,16.5284,16.5588,185200.0
2005-04-06 14:00:00,38.05,38.1,38.04,38.05,217000.0,16.5588,16.5806,16.5545,16.5588,217000.0
2005-04-06 15:00:00,38.04,38.05,37.85,37.91,362800.0,16.5545,16.5588,16.4718,16.4979,362800.0
2005-04-07 09:30:00,37.95,38.11,37.85,38.09,154800.0,16.5153,16.5849,16.4718,16.5762,154800.0
2005-04-07 10:00:00,38.08,38.19,38.01,38.15,281000.0,16.5719,16.6197,16.5414,16.6023,281000.0
2005-04-07 11:00:00,38.15,38.2,38.08,38.14,295400.0,16.6023,16.6241,16.5719,16.598,295400.0
2005-04-07 12:00:00,38.14,38.35,38.12,38.26,187800.0,16.598,16.6894,16.5893,16.6502,187800.0
2005-04-07 13:00:00,38.24,38.24,38.1,38.17,368800.0,16.6415,16.6415,16.5806,16.611,368800.0
2005-04-07 14:00:00,38.17,38.24,38.13,38.17,297800.0,16.611,16.6415,16.5936,16.611,297800.0
2005-04-07 15:00:00,38.17,38.23,38.13,38.23,463400.0,16.611,16.6371,16.5936,16.6371,463400.0
2005-04-08 09:30:00,38.08,38.08,37.87,37.94,524800.0,16.5719,16.5719,16.4805,16.5109,524800.0
2005-04-08 10:00:00,37.94,37.94,37.7,37.74,441200.0,16.5109,16.5109,16.4065,16.4239,441200.0
2005-04-08 11:00:00,37.74,37.86,37.72,37.75,286400.0,16.4239,16.4761,16.4152,16.4283,286400.0
2005-04-08 12:00:00,37.76,37.85,37.74,37.76,199600.0,16.4326,16.4718,16.4239,16.4326,199600.0
2005-04-08 13:00:00,37.77,37.87,37.74,37.82,135200.0,16.437,16.4805,16.4239,16.4587,135200.0
2005-04-08 14:00:00,37.82,37.82,37.74,37.77,139600.0,16.4587,16.4587,16.4239,16.437,139600.0
2005-04-08 15:00:00,37.77,37.77,37.63,37.63,530400.0,16.437,16.437,16.376,16.376,530400.0
2005-04-11 09:30:00,37.59,37.83,37.58,37.77,182000.0,16.3586,16.4631,16.3543,16.437,182000.0
2005-04-11 10:00:00,37.77,37.88,37.7,37.84,275200.0,16.437,16.4848,16.4065,16.4674,275200.0
2005-04-11 11:00:00,37.85,37.91,37.73,37.81,224600.0,16.4718,16.4979,16.4196,16.4544,224600.0
2005-04-11 12:00:00,37.82,37.87,37.77,37.78,321800.0,16.4587,16.4805,16.437,16.4413,321800.0
2005-04-11 13:00:00,37.79,37.81,37.71,37.71,205400.0,16.4457,16.4544,16.4109,16.4109,205400.0
2005-04-11 14:00:00,37.71,37.83,37.71,37.82,243800.0,16.4109,16.4631,16.4109,16.4587,243800.0
2005-04-11 15:00:00,37.81,37.86,37.74,37.75,548400.0,16.4544,16.4761,16.4239,16.4283,548400.0
2005-04-12 09:30:00,37.75,37.77,37.55,37.59,204200.0,16.4283,16.437,16.3412,16.3586,204200.0
2005-04-12 10:00:00,37.59,37.6,37.44,37.5,311800.0,16.3586,16.363,16.2934,16.3195,311800.0
2005-04-12 11:00:00,37.49,37.55,37.44,37.54,294400.0,16.3151,16.3412,16.2934,16.3369,294400.0
2005-04-12 12:00:00,37.54,37.68,37.5,37.63,181800.0,16.3369,16.3978,16.3195,16.376,181800.0
2005-04-12 13:00:00,37.62,37.65,37.52,37.6,208800.0,16.3717,16.3847,16.3282,16.363,208800.0
2005-04-12 14:00:00,37.59,38.08,37.56,38.06,750600.0,16.3586,16.5719,16.3456,16.5632,750600.0
2005-04-12 15:00:00,38.07,38.15,38.04,38.05,637400.0,16.5675,16.6023,16.5545,16.5588,637400.0
2005-04-13 09:30:00,38.05,38.06,37.79,37.88,278800.0,16.5588,16.5632,16.4457,16.4848,278800.0
2005-04-13 10:00:00,37.88,38.23,37.86,38.23,296400.0,16.4848,16.6371,16.4761,16.6371,296400.0
2005-04-13 11:00:00,38.23,38.34,38.14,38.19,262200.0,16.6371,16.685,16.598,16.6197,262200.0
2005-04-13 12:00:00,38.19,38.25,38.1,38.24,171800.0,16.6197,16.6459,16.5806,16.6415,171800.0
2005-04-13 13:00:00,38.24,38.26,37.92,38.01,297800.0,16.6415,16.6502,16.5022,16.5414,297800.0
2005-04-13 14:00:00,38.01,38.13,38.01,38.1,370400.0,16.5414,16.5936,16.5414,16.5806,370400.0
2005-04-13 15:00:00,38.1,38.11,37.89,37.96,547200.0,16.5806,16.5849,16.4892,16.5196,547200.0
2005-04-14 09:30:00,37.95,37.99,37.85,37.96,194000.0,16.5153,16.5327,16.4718,16.5196,194000.0
2005-04-14 10:00:00,37.98,38.12,37.82,38.11,615200.0,16.5284,16.5893,16.4587,16.5849,615200.0
2005-04-14 11:00:00,38.08,38.1,37.93,37.99,291200.0,16.5719,16.5806,16.5066,16.5327,291200.0
2005-04-14 12:00:00,37.99,38.08,37.98,38.01,218400.0,16.5327,16.5719,16.5284,16.5414,218400.0
2005-04-14 13:00:00,38.01,38.05,37.9,37.98,352400.0,16.5414,16.5588,16.4935,16.5284,352400.0
2005-04-14 14:00:00,37.98,38.13,37.93,37.95,302200.0,16.5284,16.5936,16.5066,16.5153,302200.0
2005-04-14 15:00:00,37.95,37.95,37.65,37.66,504400.0,16.5153,16.5153,16.3847,16.3891,504400.0
2005-04-15 09:30:00,37.63,37.7,37.31,37.35,479200.0,16.376,16.4065,16.2368,16.2542,479200.0
2005-04-15 10:00:00,37.34,37.41,37.1,37.32,785000.0,16.2498,16.2803,16.1454,16.2411,785000.0
2005-04-15 11:00:00,37.32,37.32,37.1,37.15,424200.0,16.2411,16.2411,16.1454,16.1671,424200.0
2005-04-15 12:00:00,37.15,37.26,37.04,37.12,283800.0,16.1671,16.215,16.1193,16.1541,283800.0
2005-04-15 13:00:00,37.12,37.27,37.05,37.07,374400.0,16.1541,16.2194,16.1236,16.1323,374400.0
2005-04-15 14:00:00,37.06,37.12,36.88,37.07,492200.0,16.128,16.1541,16.0496,16.1323,492200.0
2005-04-15 15:00:00,37.07,37.09,36.74,36.74,682400.0,16.1323,16.141,15.9887,15.9887,682400.0
2005-04-18 09:30:00,36.65,36.75,36.56,36.65,311000.0,15.9496,15.9931,15.9104,15.9496,311000.0
2005-04-18 10:00:00,36.65,36.87,36.63,36.83,684400.0,15.9496,16.0453,15.9409,16.0279,684400.0
2005-04-18 11:00:00,36.84,36.88,36.58,36.73,461400.0,16.0322,16.0496,15.9191,15.9844,461400.0
2005-04-18 12:00:00,36.73,37.05,36.69,37.04,449800.0,15.9844,16.1236,15.967,16.1193,449800.0
2005-04-18 13:00:00,37.04,37.16,36.98,36.98,373400.0,16.1193,16.1715,16.0932,16.0932,373400.0
2005-04-18 14:00:00,36.98,37.04,36.74,36.77,424600.0,16.0932,16.1193,15.9887,16.0018,424600.0
2005-04-18 15:00:00,36.77,36.9,36.76,36.81,506200.0,16.0018,16.0584,15.9974,16.0192,506200.0
2005-04-19 09:30:00,36.85,36.99,36.67,36.84,503800.0,16.0366,16.0975,15.9583,16.0322,503800.0
2005-04-19 10:00:00,36.84,36.94,36.72,36.91,407200.0,16.0322,16.0758,15.98,16.0627,407200.0
2005-04-19 11:00:00,36.9,36.93,36.83,36.87,436600.0,16.0584,16.0714,16.0279,16.0453,436600.0
2005-04-19 12:00:00,36.87,36.98,36.85,36.92,242800.0,16.0453,16.0932,16.0366,16.0671,242800.0
2005-04-19 13:00:00,36.91,37.11,36.85,37.08,265800.0,16.0627,16.1497,16.0366,16.1367,265800.0
2005-04-19 14:00:00,37.07,37.16,36.98,37.05,572600.0,16.1323,16.1715,16.0932,16.1236,572600.0
2005-04-19 15:00:00,37.05,37.34,36.88,37.31,755200.0,16.1236,16.2498,16.0496,16.2368,755200.0
2005-04-20 09:30:00,37.08,37.15,36.95,37.0,344600.0,16.1367,16.1671,16.0801,16.1019,344600.0
2005-04-20 10:00:00,37.01,37.19,36.98,37.1,633200.0,16.1062,16.1846,16.0932,16.1454,633200.0
2005-04-20 11:00:00,37.1,37.12,36.82,36.9,547400.0,16.1454,16.1541,16.0235,16.0584,547400.0
2005-04-20 12:00:00,36.88,36.88,36.62,36.62,468200.0,16.0496,16.0496,15.9365,15.9365,468200.0
2005-04-20 13:00:00,36.62,36.76,36.59,36.67,364800.0,15.9365,15.9974,15.9234,15.9583,364800.0
2005-04-20 14:00:00,36.68,36.69,36.56,36.6,597200.0,15.9626,15.967,15.9104,15.9278,597200.0
2005-04-20 15:00:00,36.59,36.6,36.4,36.47,840400.0,15.9234,15.9278,15.8408,15.8712,840400.0
2005-04-21 09:30:00,37.05,37.13,36.85,36.99,595800.0,16.1236,16.1584,16.0366,16.0975,595800.0
2005-04-21 10:00:00,37.0,37.0,36.7,36.87,540000.0,16.1019,16.1019,15.9713,16.0453,540000.0
2005-04-21 11:00:00,36.88,37.0,36.74,37.0,239400.0,16.0496,16.1019,15.9887,16.1019,239400.0
2005-04-21 12:00:00,36.99,37.0,36.91,36.93,388400.0,16.0975,16.1019,16.0627,16.0714,388400.0
2005-04-21 13:00:00,36.94,37.01,36.91,36.99,311800.0,16.0758,16.1062,16.0627,16.0975,311800.0
2005-04-21 14:00:00,36.99,37.22,36.98,37.18,339000.0,16.0975,16.1976,16.0932,16.1802,339000.0
2005-04-21 15:00:00,37.18,37.21,37.04,37.13,547600.0,16.1802,16.1933,16.1193,16.1584,547600.0
2005-04-22 09:30:00,37.09,37.23,37.0,37.2,161600.0,16.141,16.202,16.1019,16.1889,161600.0
2005-04-22 10:00:00,37.19,37.2,36.87,36.99,309600.0,16.1846,16.1889,16.0453,16.0975,309600.0
2005-04-22 11:00:00,36.99,37.05,36.98,37.02,323400.0,16.0975,16.1236,16.0932,16.1106,323400.0
2005-04-22 12:00:00,37.02,37.1,36.96,37.08,452200.0,16.1106,16.1454,16.0845,16.1367,452200.0
2005-04-22 13:00:00,37.08,37.15,37.0,37.15,206200.0,16.1367,16.1671,16.1019,16.1671,206200.0
2005-04-22 14:00:00,37.14,37.2,36.97,37.08,307600.0,16.1628,16.1889,16.0888,16.1367,307600.0
2005-04-22 15:00:00,37.07,37.13,36.72,37.11,508000.0,16.1323,16.1584,15.98,16.1497,508000.0
2005-04-25 09:30:00,37.34,37.42,37.29,37.38,84000.0,16.2498,16.2846,16.2281,16.2672,84000.0
2005-04-25 10:00:00,37.38,37.6,37.35,37.52,291400.0,16.2672,16.363,16.2542,16.3282,291400.0
2005-04-25 11:00:00,37.52,37.57,37.41,37.55,120600.0,16.3282,16.3499,16.2803,16.3412,120600.0
2005-04-25 12:00:00,37.55,37.6,37.49,37.52,198200.0,16.3412,16.363,16.3151,16.3282,198200.0
2005-04-25 13:00:00,37.52,37.6,37.48,37.52,126800.0,16.3282,16.363,16.3108,16.3282,126800.0
2005-04-25 14:00:00,37.53,37.71,37.52,37.58,221400.0,16.3325,16.4109,16.3282,16.3543,221400.0
2005-04-25 15:00:00,37.58,37.71,37.51,37.68,331600.0,16.3543,16.4109,16.3238,16.3978,331600.0
2005-04-26 09:30:00,37.55,37.57,37.32,37.38,205600.0,16.3412,16.3499,16.2411,16.2672,205600.0
2005-04-26 10:00:00,37.39,37.62,37.32,37.56,274600.0,16.2716,16.3717,16.2411,16.3456,274600.0
2005-04-26 11:00:00,37.6,37.63,37.51,37.54,175800.0,16.363,16.376,16.3238,16.3369,175800.0
2005-04-26 12:00:00,37.55,37.58,37.45,37.45,98000.0,16.3412,16.3543,16.2977,16.2977,98000.0
2005-04-26 13:00:00,37.45,37.51,37.35,37.51,134600.0,16.2977,16.3238,16.2542,16.3238,134600.0
2005-04-26 14:00:00,37.51,37.51,37.29,37.29,173800.0,16.3238,16.3238,16.2281,16.2281,173800.0
2005-04-26 15:00:00,37.29,37.42,37.2,37.2,303000.0,16.2281,16.2846,16.1889,16.1889,303000.0
2005-04-27 09:30:00,37.1,37.1,36.85,36.85,153400.0,16.1454,16.1454,16.0366,16.0366,153400.0
2005-04-27 10:00:00,36.86,37.31,36.82,37.13,551000.0,16.0409,16.2368,16.0235,16.1584,551000.0
2005-04-27 11:00:00,37.13,37.46,37.1,37.46,307200.0,16.1584,16.3021,16.1454,16.3021,307200.0
2005-04-27 12:00:00,37.47,37.61,37.4,37.49,238400.0,16.3064,16.3673,16.2759,16.3151,238400.0
2005-04-27 13:00:00,37.49,37.71,37.49,37.65,210200.0,16.3151,16.4109,16.3151,16.3847,210200.0
2005-04-27 14:00:00,37.65,37.68,37.55,37.55,280800.0,16.3847,16.3978,16.3412,16.3412,280800.0
2005-04-27 15:00:00,37.56,37.57,37.3,37.32,1409400.0,16.3456,16.3499,16.2324,16.2411,1409400.0
2005-04-28 09:30:00,37.2,37.55,37.2,37.37,565200.0,16.1889,16.3412,16.1889,16.2629,565200.0
2005-04-28 10:00:00,37.37,37.51,37.16,37.47,1249200.0,16.2629,16.3238,16.1715,16.3064,1249200.0
2005-04-28 11:00:00,37.45,37.71,37.45,37.56,206800.0,16.2977,16.4109,16.2977,16.3456,206800.0
2005-04-28 12:00:00,37.5,37.56,37.38,37.48,235800.0,16.3195,16.3456,16.2672,16.3108,235800.0
2005-04-28 13:00:00,37.48,37.57,37.39,37.54,130000.0,16.3108,16.3499,16.2716,16.3369,130000.0
2005-04-28 14:00:00,37.56,37.57,37.13,37.22,427600.0,16.3456,16.3499,16.1584,16.1976,427600.0
2005-04-28 15:00:00,37.21,37.24,37.1,37.16,422400.0,16.1933,16.2063,16.1454,16.1715,422400.0
2005-04-29 09:30:00,37.18,37.37,37.16,37.33,251400.0,16.1802,16.2629,16.1715,16.2455,251400.0
2005-04-29 10:00:00,37.33,37.38,37.13,37.35,320600.0,16.2455,16.2672,16.1584,16.2542,320600.0
2005-04-29 11:00:00,37.35,37.44,37.25,37.34,345800.0,16.2542,16.2934,16.2107,16.2498,345800.0
2005-04-29 12:00:00,37.35,37.45,37.29,37.4,300800.0,16.2542,16.2977,16.2281,16.2759,300800.0
2005-04-29 13:00:00,37.41,37.52,37.35,37.41,208800.0,16.2803,16.3282,16.2542,16.2803,208800.0
2005-04-29 14:00:00,37.41,37.74,37.41,37.59,431800.0,16.2803,16.4239,16.2803,16.3586,431800.0
2005-04-29 15:00:00,37.58,37.76,37.58,37.73,629200.0,16.3543,16.4326,16.3543,16.4196,629200.0
2005-05-02 09:30:00,37.77,38.0,37.77,37.8,216600.0,16.437,16.5371,16.437,16.45,216600.0
2005-05-02 10:00:00,37.81,37.9,37.68,37.7,250600.0,16.4544,16.4935,16.3978,16.4065,250600.0
2005-05-02 11:00:00,37.7,37.77,37.66,37.74,215600.0,16.4065,16.437,16.3891,16.4239,215600.0
2005-05-02 12:00:00,37.74,37.88,37.7,37.87,242400.0,16.4239,16.4848,16.4065,16.4805,242400.0
2005-05-02 13:00:00,37.87,37.88,37.73,37.85,152200.0,16.4805,16.4848,16.4196,16.4718,152200.0
2005-05-02 14:00:00,37.84,37.88,37.72,37.85,255200.0,16.4674,16.4848,16.4152,16.4718,255200.0
2005-05-02 15:00:00,37.86,37.9,37.73,37.82,492000.0,16.4761,16.4935,16.4196,16.4587,492000.0
2005-05-03 09:30:00,37.58,37.98,37.49,37.95,442800.0,16.3543,16.5284,16.3151,16.5153,442800.0
2005-05-03 10:00:00,37.96,38.07,37.62,37.74,465000.0,16.5196,16.5675,16.3717,16.4239,465000.0
2005-05-03 11:00:00,37.74,37.76,37.62,37.63,314200.0,16.4239,16.4326,16.3717,16.376,314200.0
2005-05-03 12:00:00,37.62,37.71,37.62,37.71,289200.0,16.3717,16.4109,16.3717,16.4109,289200.0
2005-05-03 13:00:00,37.71,37.75,37.66,37.69,270400.0,16.4109,16.4283,16.3891,16.4021,270400.0
2005-05-03 14:00:00,37.69,37.87,37.59,37.78,411600.0,16.4021,16.4805,16.3586,16.4413,411600.0
2005-05-03 15:00:00,37.79,37.8,37.4,37.6,889600.0,16.4457,16.45,16.2759,16.363,889600.0
2005-05-04 09:30:00,37.5,37.51,36.38,36.54,1698000.0,16.3195,16.3238,15.8321,15.9017,1698000.0
2005-05-04 10:00:00,36.54,36.74,35.91,35.94,2555200.0,15.9017,15.9887,15.6275,15.6406,2555200.0
2005-05-04 11:00:00,35.92,36.21,35.75,36.13,2471000.0,15.6319,15.7581,15.5579,15.7233,2471000.0
2005-05-04 12:00:00,36.13,36.17,35.93,36.04,1199400.0,15.7233,15.7407,15.6362,15.6841,1199400.0
2005-05-04 13:00:00,36.04,36.82,36.01,36.67,1120200.0,15.6841,16.0235,15.671,15.9583,1120200.0
2005-05-04 14:00:00,36.67,36.88,36.05,36.17,1322000.0,15.9583,16.0496,15.6884,15.7407,1322000.0
2005-05-04 15:00:00,36.18,36.3,36.0,36.27,1677800.0,15.745,15.7972,15.6667,15.7842,1677800.0
2005-05-05 09:30:00,36.1,36.26,35.94,35.96,1025800.0,15.7102,15.7798,15.6406,15.6493,1025800.0
2005-05-05 10:00:00,35.96,35.96,35.58,35.85,1717600.0,15.6493,15.6493,15.4839,15.6014,1717600.0
2005-05-05 11:00:00,35.84,35.98,35.79,35.98,590200.0,15.5971,15.658,15.5753,15.658,590200.0
2005-05-05 12:00:00,35.98,36.06,35.38,35.4,762600.0,15.658,15.6928,15.3969,15.4056,762600.0
2005-05-05 13:00:00,35.4,35.9,35.3,35.82,1344800.0,15.4056,15.6232,15.3621,15.5884,1344800.0
2005-05-05 14:00:00,35.82,36.02,35.8,35.94,1023400.0,15.5884,15.6754,15.5796,15.6406,1023400.0
2005-05-05 15:00:00,35.93,36.32,35.88,36.2,1282400.0,15.6362,15.8059,15.6145,15.7537,1282400.0
2005-05-06 09:30:00,36.15,36.15,35.43,35.58,563400.0,15.732,15.732,15.4186,15.4839,563400.0
2005-05-06 10:00:00,35.58,35.85,35.58,35.69,623800.0,15.4839,15.6014,15.4839,15.5318,623800.0
2005-05-06 11:00:00,35.69,35.82,35.66,35.7,753600.0,15.5318,15.5884,15.5187,15.5361,753600.0
2005-05-06 12:00:00,35.71,35.71,35.56,35.63,329200.0,15.5405,15.5405,15.4752,15.5057,329200.0
2005-05-06 13:00:00,35.63,35.69,35.58,35.63,603000.0,15.5057,15.5318,15.4839,15.5057,603000.0
2005-05-06 14:00:00,35.63,35.71,35.57,35.58,528400.0,15.5057,15.5405,15.4796,15.4839,528400.0
2005-05-06 15:00:00,35.58,35.63,35.44,35.44,958200.0,15.4839,15.5057,15.423,15.423,958200.0
2005-05-09 09:30:00,35.45,35.6,35.4,35.58,454600.0,15.4273,15.4926,15.4056,15.4839,454600.0
2005-05-09 10:00:00,35.58,35.66,35.49,35.52,508000.0,15.4839,15.5187,15.4447,15.4578,508000.0
2005-05-09 11:00:00,35.51,35.74,35.49,35.73,445400.0,15.4534,15.5535,15.4447,15.5492,445400.0
2005-05-09 12:00:00,35.73,35.73,35.63,35.63,191000.0,15.5492,15.5492,15.5057,15.5057,191000.0
2005-05-09 13:00:00,35.63,35.71,35.6,35.7,200200.0,15.5057,15.5405,15.4926,15.5361,200200.0
2005-05-09 14:00:00,35.7,35.7,35.52,35.56,304200.0,15.5361,15.5361,15.4578,15.4752,304200.0
2005-05-09 15:00:00,35.56,35.63,35.48,35.63,662800.0,15.4752,15.5057,15.4404,15.5057,662800.0
2005-05-10 09:30:00,35.5,35.56,35.41,35.43,174600.0,15.4491,15.4752,15.4099,15.4186,174600.0
2005-05-10 10:00:00,35.41,35.45,35.18,35.34,463000.0,15.4099,15.4273,15.3098,15.3795,463000.0
2005-05-10 11:00:00,35.34,35.4,35.26,35.27,459200.0,15.3795,15.4056,15.3446,15.349,459200.0
2005-05-10 12:00:00,35.28,35.29,35.18,35.22,623000.0,15.3534,15.3577,15.3098,15.3272,623000.0
2005-05-10 13:00:00,35.22,35.3,35.15,35.27,474200.0,15.3272,15.3621,15.2968,15.349,474200.0
2005-05-10 14:00:00,35.25,35.3,34.9,35.12,764200.0,15.3403,15.3621,15.188,15.2837,764200.0
2005-05-10 15:00:00,35.12,35.12,34.95,35.11,658000.0,15.2837,15.2837,15.2097,15.2794,658000.0
2005-05-11 09:30:00,35.18,35.24,35.12,35.22,223800.0,15.3098,15.3359,15.2837,15.3272,223800.0
2005-05-11 10:00:00,35.21,35.28,35.15,35.23,456600.0,15.3229,15.3534,15.2968,15.3316,456600.0
2005-05-11 11:00:00,35.23,35.35,35.21,35.28,342800.0,15.3316,15.3838,15.3229,15.3534,342800.0
2005-05-11 12:00:00,35.32,35.38,35.23,35.35,240600.0,15.3708,15.3969,15.3316,15.3838,240600.0
2005-05-11 13:00:00,35.35,35.42,35.32,35.35,347200.0,15.3838,15.4143,15.3708,15.3838,347200.0
2005-05-11 14:00:00,35.35,35.55,35.35,35.5,623600.0,15.3838,15.4709,15.3838,15.4491,623600.0
2005-05-11 15:00:00,35.49,35.51,35.37,35.42,634000.0,15.4447,15.4534,15.3925,15.4143,634000.0
2005-05-12 09:30:00,36.13,36.13,35.33,35.34,248200.0,15.7233,15.7233,15.3751,15.3795,248200.0
2005-05-12 10:00:00,35.34,35.48,35.29,35.42,476400.0,15.3795,15.4404,15.3577,15.4143,476400.0
2005-05-12 11:00:00,35.41,35.6,35.39,35.6,305000.0,15.4099,15.4926,15.4012,15.4926,305000.0
2005-05-12 12:00:00,35.59,35.6,35.46,35.52,233200.0,15.4883,15.4926,15.4317,15.4578,233200.0
2005-05-12 13:00:00,35.52,35.56,35.37,35.37,159200.0,15.4578,15.4752,15.3925,15.3925,159200.0
2005-05-12 14:00:00,35.38,35.42,35.1,35.16,667000.0,15.3969,15.4143,15.275,15.3011,667000.0
2005-05-12 15:00:00,35.16,35.19,35.08,35.14,446800.0,15.3011,15.3142,15.2663,15.2924,446800.0
2005-05-13 09:30:00,35.43,35.43,35.1,35.11,242800.0,15.4186,15.4186,15.275,15.2794,242800.0
2005-05-13 10:00:00,35.11,35.21,35.05,35.12,455200.0,15.2794,15.3229,15.2533,15.2837,455200.0
2005-05-13 11:00:00,35.12,35.15,35.08,35.12,405600.0,15.2837,15.2968,15.2663,15.2837,405600.0
2005-05-13 12:00:00,35.12,35.13,34.84,34.84,352200.0,15.2837,15.2881,15.1619,15.1619,352200.0
2005-05-13 13:00:00,34.84,34.9,34.45,34.48,506800.0,15.1619,15.188,14.9921,15.0052,506800.0
2005-05-13 14:00:00,34.48,34.55,33.88,33.99,1028800.0,15.0052,15.0357,14.7441,14.792,1028800.0
2005-05-13 15:00:00,33.99,34.63,33.99,34.6,1260000.0,14.792,15.0705,14.792,15.0574,1260000.0
2005-05-16 09:30:00,34.65,34.69,34.38,34.38,256000.0,15.0792,15.0966,14.9617,14.9617,256000.0
2005-05-16 10:00:00,34.38,34.59,34.35,34.49,514600.0,14.9617,15.0531,14.9486,15.0096,514600.0
2005-05-16 11:00:00,34.49,34.57,34.45,34.55,491600.0,15.0096,15.0444,14.9921,15.0357,491600.0
2005-05-16 12:00:00,34.55,34.64,34.52,34.6,311400.0,15.0357,15.0748,15.0226,15.0574,311400.0
2005-05-16 13:00:00,34.6,34.85,34.54,34.85,590600.0,15.0574,15.1662,15.0313,15.1662,590600.0
2005-05-16 14:00:00,34.84,34.92,34.71,34.75,448800.0,15.1619,15.1967,15.1053,15.1227,448800.0
2005-05-16 15:00:00,34.76,34.84,34.73,34.8,371200.0,15.1271,15.1619,15.114,15.1445,371200.0
2005-05-17 09:30:00,34.82,35.07,34.81,35.0,330000.0,15.1532,15.262,15.1488,15.2315,330000.0
2005-05-17 10:00:00,34.99,35.02,34.8,34.88,384200.0,15.2271,15.2402,15.1445,15.1793,384200.0
2005-05-17 11:00:00,34.88,35.12,34.88,35.1,279400.0,15.1793,15.2837,15.1793,15.275,279400.0
2005-05-17 12:00:00,35.1,35.15,35.07,35.07,282400.0,15.275,15.2968,15.262,15.262,282400.0
2005-05-17 13:00:00,35.07,35.24,35.04,35.21,334800.0,15.262,15.3359,15.2489,15.3229,334800.0
2005-05-17 14:00:00,35.21,35.58,35.19,35.49,549600.0,15.3229,15.4839,15.3142,15.4447,549600.0
2005-05-17 15:00:00,35.49,35.59,35.48,35.52,591800.0,15.4447,15.4883,15.4404,15.4578,591800.0
2005-05-18 09:30:00,35.65,35.7,35.48,35.7,281000.0,15.5144,15.5361,15.4404,15.5361,281000.0
2005-05-18 10:00:00,35.7,35.76,35.56,35.63,496800.0,15.5361,15.5622,15.4752,15.5057,496800.0
2005-05-18 11:00:00,35.63,35.68,35.49,35.52,373600.0,15.5057,15.5274,15.4447,15.4578,373600.0
2005-05-18 12:00:00,35.51,35.59,35.47,35.49,279200.0,15.4534,15.4883,15.436,15.4447,279200.0
2005-05-18 13:00:00,35.5,35.51,35.34,35.34,198000.0,15.4491,15.4534,15.3795,15.3795,198000.0
2005-05-18 14:00:00,35.35,35.49,35.35,35.47,215200.0,15.3838,15.4447,15.3838,15.436,215200.0
2005-05-18 15:00:00,35.47,35.52,35.4,35.49,623600.0,15.436,15.4578,15.4056,15.4447,623600.0
2005-05-19 09:30:00,35.56,35.73,35.51,35.54,145000.0,15.4752,15.5492,15.4534,15.4665,145000.0
2005-05-19 10:00:00,35.54,35.7,35.53,35.7,219200.0,15.4665,15.5361,15.4621,15.5361,219200.0
2005-05-19 11:00:00,35.69,35.79,35.63,35.68,226600.0,15.5318,15.5753,15.5057,15.5274,226600.0
2005-05-19 12:00:00,35.66,35.67,35.58,35.66,193400.0,15.5187,15.5231,15.4839,15.5187,193400.0
2005-05-19 13:00:00,35.66,35.73,35.55,35.62,282000.0,15.5187,15.5492,15.4709,15.5013,282000.0
2005-05-19 14:00:00,35.62,35.71,35.54,35.69,222800.0,15.5013,15.5405,15.4665,15.5318,222800.0
2005-05-19 15:00:00,35.69,35.83,35.65,35.8,343000.0,15.5318,15.5927,15.5144,15.5796,343000.0
2005-05-20 09:30:00,35.95,35.95,35.66,35.83,250200.0,15.6449,15.6449,15.5187,15.5927,250200.0
2005-05-20 10:00:00,35.82,35.86,35.7,35.81,196000.0,15.5884,15.6058,15.5361,15.584,196000.0
2005-05-20 11:00:00,35.82,35.85,35.76,35.8,567400.0,15.5884,15.6014,15.5622,15.5796,567400.0
2005-05-20 12:00:00,35.8,35.8,35.7,35.75,332800.0,15.5796,15.5796,15.5361,15.5579,332800.0
2005-05-20 13:00:00,35.75,35.76,35.7,35.72,344800.0,15.5579,15.5622,15.5361,15.5448,344800.0
2005-05-20 14:00:00,35.72,35.77,35.66,35.72,434400.0,15.5448,15.5666,15.5187,15.5448,434400.0
2005-05-20 15:00:00,35.72,35.74,35.63,35.7,561800.0,15.5448,15.5535,15.5057,15.5361,561800.0
2005-05-23 09:30:00,35.52,35.55,35.35,35.46,359800.0,15.4578,15.4709,15.3838,15.4317,359800.0
2005-05-23 10:00:00,35.46,35.52,35.32,35.38,369000.0,15.4317,15.4578,15.3708,15.3969,369000.0
2005-05-23 11:00:00,35.38,35.43,35.32,35.38,274600.0,15.3969,15.4186,15.3708,15.3969,274600.0
2005-05-23 12:00:00,35.38,35.43,35.34,35.41,238800.0,15.3969,15.4186,15.3795,15.4099,238800.0
2005-05-23 13:00:00,35.41,35.45,35.34,35.36,293200.0,15.4099,15.4273,15.3795,15.3882,293200.0
2005-05-23 14:00:00,35.36,35.44,35.33,35.41,616000.0,15.3882,15.423,15.3751,15.4099,616000.0
2005-05-23 15:00:00,35.41,35.45,35.29,35.32,416400.0,15.4099,15.4273,15.3577,15.3708,416400.0
2005-05-24 09:30:00,35.33,35.43,35.24,35.31,242200.0,15.3751,15.4186,15.3359,15.3664,242200.0
2005-05-24 10:00:00,35.31,35.37,35.16,35.37,322200.0,15.3664,15.3925,15.3011,15.3925,322200.0
2005-05-24 11:00:00,35.36,35.48,35.34,35.38,251200.0,15.3882,15.4404,15.3795,15.3969,251200.0
2005-05-24 12:00:00,35.38,35.44,35.35,35.41,118000.0,15.3969,15.423,15.3838,15.4099,118000.0
2005-05-24 13:00:00,35.4,35.43,35.37,35.41,92400.0,15.4056,15.4186,15.3925,15.4099,92400.0
2005-05-24 14:00:00,35.41,35.47,35.38,35.43,250800.0,15.4099,15.436,15.3969,15.4186,250800.0
2005-05-24 15:00:00,35.42,35.53,35.38,35.42,373600.0,15.4143,15.4621,15.3969,15.4143,373600.0
2005-05-25 09:30:00,35.05,35.12,34.95,35.02,196600.0,15.3988,15.4296,15.3549,15.3856,196600.0
2005-05-25 10:00:00,35.02,35.08,34.87,34.93,248200.0,15.3856,15.412,15.3197,15.3461,248200.0
2005-05-25 11:00:00,34.94,35.08,34.94,35.06,525000.0,15.3505,15.412,15.3505,15.4032,525000.0
2005-05-25 12:00:00,35.06,35.11,35.02,35.06,207800.0,15.4032,15.4252,15.3856,15.4032,207800.0
2005-05-25 13:00:00,35.06,35.1,35.0,35.09,272800.0,15.4032,15.4208,15.3768,15.4164,272800.0
2005-05-25 14:00:00,35.09,35.19,35.09,35.16,484400.0,15.4164,15.4603,15.4164,15.4471,484400.0
2005-05-25 15:00:00,35.16,35.17,35.1,35.15,278200.0,15.4471,15.4515,15.4208,15.4428,278200.0
2005-05-26 09:30:00,35.1,35.21,35.02,35.12,245800.0,15.4208,15.4691,15.3856,15.4296,245800.0
2005-05-26 10:00:00,35.1,35.15,35.03,35.05,341400.0,15.4208,15.4428,15.39,15.3988,341400.0
2005-05-26 11:00:00,35.05,35.13,35.03,35.12,159000.0,15.3988,15.434,15.39,15.4296,159000.0
2005-05-26 12:00:00,35.12,35.13,35.07,35.09,136800.0,15.4296,15.434,15.4076,15.4164,136800.0
2005-05-26 13:00:00,35.1,35.15,35.05,35.07,315200.0,15.4208,15.4428,15.3988,15.4076,315200.0
2005-05-26 14:00:00,35.07,35.09,34.99,35.05,313800.0,15.4076,15.4164,15.3725,15.3988,313800.0
2005-05-26 15:00:00,35.05,35.08,35.02,35.03,339400.0,15.3988,15.412,15.3856,15.39,339400.0
2005-05-27 09:30:00,35.07,35.07,34.84,35.0,294400.0,15.4076,15.4076,15.3066,15.3768,294400.0
2005-05-27 10:00:00,34.99,35.05,34.97,34.97,414200.0,15.3725,15.3988,15.3637,15.3637,414200.0
2005-05-27 11:00:00,34.98,35.04,34.97,34.99,641200.0,15.3681,15.3944,15.3637,15.3725,641200.0
2005-05-27 12:00:00,35.0,35.05,34.98,35.05,406600.0,15.3768,15.3988,15.3681,15.3988,406600.0
2005-05-27 13:00:00,35.05,35.06,35.0,35.02,543600.0,15.3988,15.4032,15.3768,15.3856,543600.0
2005-05-27 14:00:00,35.02,35.05,35.01,35.02,229400.0,15.3856,15.3988,15.3812,15.3856,229400.0
2005-05-27 15:00:00,35.04,35.05,35.0,35.04,1116200.0,15.3944,15.3988,15.3768,15.3944,1116200.0
2005-05-31 09:30:00,35.02,35.15,34.94,35.05,169200.0,15.3856,15.4428,15.3505,15.3988,169200.0
2005-05-31 10:00:00,35.04,35.13,35.04,35.1,382200.0,15.3944,15.434,15.3944,15.4208,382200.0
2005-05-31 11:00:00,35.08,35.18,35.07,35.17,243600.0,15.412,15.4559,15.4076,15.4515,243600.0
2005-05-31 12:00:00,35.17,35.22,35.13,35.19,122000.0,15.4515,15.4735,15.434,15.4603,122000.0
2005-05-31 13:00:00,35.19,35.25,35.18,35.23,136600.0,15.4603,15.4867,15.4559,15.4779,136600.0
2005-05-31 14:00:00,35.23,35.32,35.19,35.29,211600.0,15.4779,15.5174,15.4603,15.5043,211600.0
2005-05-31 15:00:00,35.29,35.35,35.14,35.14,371200.0,15.5043,15.5306,15.4384,15.4384,371200.0
2005-06-01 09:30:00,35.05,35.35,35.04,35.35,321800.0,15.3988,15.5306,15.3944,15.5306,321800.0
2005-06-01 10:00:00,35.34,35.63,35.33,35.56,870000.0,15.5262,15.6536,15.5218,15.6229,870000.0
2005-06-01 11:00:00,35.57,35.67,35.48,35.56,275600.0,15.6273,15.6712,15.5877,15.6229,275600.0
2005-06-01 12:00:00,35.56,35.58,35.44,35.56,180400.0,15.6229,15.6317,15.5702,15.6229,180400.0
2005-06-01 13:00:00,35.56,35.65,35.54,35.65,158200.0,15.6229,15.6624,15.6141,15.6624,158200.0
2005-06-01 14:00:00,35.65,35.66,35.45,35.5,423600.0,15.6624,15.6668,15.5746,15.5965,423600.0
2005-06-01 15:00:00,35.5,35.59,35.47,35.55,363800.0,15.5965,15.6361,15.5833,15.6185,363800.0
2005-06-02 09:30:00,35.65,35.65,35.4,35.46,264600.0,15.6624,15.6624,15.5526,15.5789,264600.0
2005-06-02 10:00:00,35.45,35.55,35.37,35.51,297600.0,15.5746,15.6185,15.5394,15.6009,297600.0
2005-06-02 11:00:00,35.51,35.51,35.43,35.45,384000.0,15.6009,15.6009,15.5658,15.5746,384000.0
2005-06-02 12:00:00,35.44,35.46,35.4,35.45,93800.0,15.5702,15.5789,15.5526,15.5746,93800.0
2005-06-02 13:00:00,35.45,35.46,35.38,35.43,97600.0,15.5746,15.5789,15.5438,15.5658,97600.0
2005-06-02 14:00:00,35.43,35.5,35.38,35.47,194000.0,15.5658,15.5965,15.5438,15.5833,194000.0
2005-06-02 15:00:00,35.47,35.48,35.4,35.45,268400.0,15.5833,15.5877,15.5526,15.5746,268400.0
2005-06-03 09:30:00,35.52,35.69,35.42,35.69,214400.0,15.6053,15.68,15.5614,15.68,214400.0
2005-06-03 10:00:00,35.69,35.69,35.55,35.65,225800.0,15.68,15.68,15.6185,15.6624,225800.0
2005-06-03 11:00:00,35.65,35.65,35.23,35.27,263800.0,15.6624,15.6624,15.4779,15.4955,263800.0
2005-06-03 12:00:00,35.27,35.34,35.25,35.29,123800.0,15.4955,15.5262,15.4867,15.5043,123800.0
2005-06-03 13:00:00,35.29,35.41,35.28,35.38,124400.0,15.5043,15.557,15.4999,15.5438,124400.0
2005-06-03 14:00:00,35.39,35.47,35.33,35.44,179600.0,15.5482,15.5833,15.5218,15.5702,179600.0
2005-06-03 15:00:00,35.43,35.57,35.41,35.54,274400.0,15.5658,15.6273,15.557,15.6141,274400.0
2005-06-06 09:30:00,35.55,35.63,35.4,35.56,123400.0,15.6185,15.6536,15.5526,15.6229,123400.0
2005-06-06 10:00:00,35.56,35.59,35.35,35.37,239000.0,15.6229,15.6361,15.5306,15.5394,239000.0
2005-06-06 11:00:00,35.37,35.42,35.35,35.42,111400.0,15.5394,15.5614,15.5306,15.5614,111400.0
2005-06-06 12:00:00,35.42,35.49,35.4,35.42,147800.0,15.5614,15.5921,15.5526,15.5614,147800.0
2005-06-06 13:00:00,35.43,35.48,35.41,35.42,171400.0,15.5658,15.5877,15.557,15.5614,171400.0
2005-06-06 14:00:00,35.42,35.48,35.42,35.44,212600.0,15.5614,15.5877,15.5614,15.5702,212600.0
2005-06-06 15:00:00,35.44,35.5,35.36,35.48,370400.0,15.5702,15.5965,15.535,15.5877,370400.0
2005-06-07 09:30:00,35.63,35.85,35.53,35.83,319200.0,15.6536,15.7503,15.6097,15.7415,319200.0
2005-06-07 10:00:00,35.83,36.01,35.82,35.85,444200.0,15.7415,15.8206,15.7371,15.7503,444200.0
2005-06-07 11:00:00,35.85,35.96,35.82,35.96,268600.0,15.7503,15.7986,15.7371,15.7986,268600.0
2005-06-07 12:00:00,35.96,36.0,35.91,35.99,259800.0,15.7986,15.8162,15.7766,15.8118,259800.0
2005-06-07 13:00:00,35.99,35.99,35.87,35.93,139800.0,15.8118,15.8118,15.7591,15.7854,139800.0
2005-06-07 14:00:00,35.92,35.94,35.8,35.83,272800.0,15.781,15.7898,15.7283,15.7415,272800.0
2005-06-07 15:00:00,35.83,35.83,35.61,35.63,301400.0,15.7415,15.7415,15.6448,15.6536,301400.0
2005-06-08 09:30:00,35.76,35.85,35.58,35.85,92800.0,15.7107,15.7503,15.6317,15.7503,92800.0
2005-06-08 10:00:00,35.85,35.97,35.74,35.94,253000.0,15.7503,15.803,15.702,15.7898,253000.0
2005-06-08 11:00:00,35.96,35.96,35.79,35.87,146600.0,15.7986,15.7986,15.7239,15.7591,146600.0
2005-06-08 12:00:00,35.87,35.92,35.85,35.86,74400.0,15.7591,15.781,15.7503,15.7547,74400.0
2005-06-08 13:00:00,35.85,35.87,35.69,35.74,75000.0,15.7503,15.7591,15.68,15.702,75000.0
2005-06-08 14:00:00,35.74,35.74,35.63,35.63,156000.0,15.702,15.702,15.6536,15.6536,156000.0
2005-06-08 15:00:00,35.63,35.76,35.62,35.72,210000.0,15.6536,15.7107,15.6492,15.6932,210000.0
2005-06-09 09:30:00,35.71,35.84,35.59,35.77,292400.0,15.6888,15.7459,15.6361,15.7151,292400.0
2005-06-09 10:00:00,35.78,35.95,35.68,35.82,493600.0,15.7195,15.7942,15.6756,15.7371,493600.0
2005-06-09 11:00:00,35.83,35.88,35.71,35.85,223000.0,15.7415,15.7635,15.6888,15.7503,223000.0
2005-06-09 12:00:00,35.85,35.91,35.8,35.84,245200.0,15.7503,15.7766,15.7283,15.7459,245200.0
2005-06-09 13:00:00,35.84,35.87,35.74,35.85,166200.0,15.7459,15.7591,15.702,15.7503,166200.0
2005-06-09 14:00:00,35.85,35.95,35.83,35.94,430400.0,15.7503,15.7942,15.7415,15.7898,430400.0
2005-06-09 15:00:00,35.94,36.04,35.93,36.03,384200.0,15.7898,15.8338,15.7854,15.8294,384200.0
2005-06-10 09:30:00,36.02,36.18,36.01,36.13,216400.0,15.825,15.8953,15.8206,15.8733,216400.0
2005-06-10 10:00:00,36.13,36.34,36.11,36.32,493200.0,15.8733,15.9656,15.8645,15.9568,493200.0
2005-06-10 11:00:00,36.32,36.42,36.29,36.37,407600.0,15.9568,16.0007,15.9436,15.9787,407600.0
2005-06-10 12:00:00,36.37,36.42,36.35,36.39,455600.0,15.9787,16.0007,15.97,15.9875,455600.0
2005-06-10 13:00:00,36.38,36.44,36.32,36.44,363400.0,15.9831,16.0095,15.9568,16.0095,363400.0
2005-06-10 14:00:00,36.44,36.48,36.38,36.47,405800.0,16.0095,16.0271,15.9831,16.0227,405800.0
2005-06-10 15:00:00,36.47,36.71,36.46,36.5,1056200.0,16.0227,16.1281,16.0183,16.0359,1056200.0
2005-06-13 09:30:00,36.43,36.43,36.18,36.29,140800.0,16.0051,16.0051,15.8953,15.9436,140800.0
2005-06-13 10:00:00,36.29,36.4,36.24,36.4,220400.0,15.9436,15.9919,15.9216,15.9919,220400.0
2005-06-13 11:00:00,36.4,36.55,36.4,36.48,170200.0,15.9919,16.0578,15.9919,16.0271,170200.0
2005-06-13 12:00:00,36.48,36.49,36.38,36.45,103000.0,16.0271,16.0315,15.9831,16.0139,103000.0
2005-06-13 13:00:00,36.45,36.49,36.4,36.41,99200.0,16.0139,16.0315,15.9919,15.9963,99200.0
2005-06-13 14:00:00,36.41,36.51,36.38,36.48,129600.0,15.9963,16.0403,15.9831,16.0271,129600.0
2005-06-13 15:00:00,36.49,36.55,36.33,36.54,265200.0,16.0315,16.0578,15.9612,16.0534,265200.0
2005-06-14 09:30:00,36.5,36.62,36.5,36.62,144000.0,16.0359,16.0886,16.0359,16.0886,144000.0
2005-06-14 10:00:00,36.59,36.63,36.45,36.59,154000.0,16.0754,16.093,16.0139,16.0754,154000.0
2005-06-14 11:00:00,36.59,36.63,36.55,36.58,156200.0,16.0754,16.093,16.0578,16.071,156200.0
2005-06-14 12:00:00,36.58,36.62,36.56,36.6,133800.0,16.071,16.0886,16.0622,16.0798,133800.0
2005-06-14 13:00:00,36.59,36.75,36.52,36.75,145000.0,16.0754,16.1457,16.0446,16.1457,145000.0
2005-06-14 14:00:00,36.75,36.78,36.49,36.54,160200.0,16.1457,16.1589,16.0315,16.0534,160200.0
2005-06-14 15:00:00,36.55,36.58,36.48,36.58,302400.0,16.0578,16.071,16.0271,16.071,302400.0
2005-06-15 09:30:00,36.68,36.68,36.34,36.42,190000.0,16.1149,16.1149,15.9656,16.0007,190000.0
2005-06-15 10:00:00,36.4,36.42,36.1,36.13,276400.0,15.9919,16.0007,15.8601,15.8733,276400.0
2005-06-15 11:00:00,36.13,36.29,36.1,36.14,192600.0,15.8733,15.9436,15.8601,15.8777,192600.0
2005-06-15 12:00:00,36.14,36.24,36.13,36.16,155600.0,15.8777,15.9216,15.8733,15.8865,155600.0
2005-06-15 13:00:00,36.16,36.24,36.1,36.16,180000.0,15.8865,15.9216,15.8601,15.8865,180000.0
2005-06-15 14:00:00,36.15,36.17,35.98,36.06,376400.0,15.8821,15.8909,15.8074,15.8425,376400.0
2005-06-15 15:00:00,36.06,36.26,36.0,36.25,526000.0,15.8425,15.9304,15.8162,15.926,526000.0
2005-06-16 09:30:00,36.35,36.35,36.23,36.24,180000.0,15.97,15.97,15.9172,15.9216,180000.0
2005-06-16 10:00:00,36.24,36.42,36.22,36.29,289400.0,15.9216,16.0007,15.9128,15.9436,289400.0
2005-06-16 11:00:00,36.29,36.29,36.08,36.12,203600.0,15.9436,15.9436,15.8513,15.8689,203600.0
2005-06-16 12:00:00,36.12,36.19,35.95,36.13,116600.0,15.8689,15.8997,15.7942,15.8733,116600.0
2005-06-16 13:00:00,36.15,36.21,36.13,36.15,73200.0,15.8821,15.9084,15.8733,15.8821,73200.0
2005-06-16 14:00:00,36.15,36.3,36.11,36.3,209600.0,15.8821,15.948,15.8645,15.948,209600.0
2005-06-16 15:00:00,36.3,36.43,36.28,36.39,408000.0,15.948,16.0051,15.9392,15.9875,408000.0
2005-06-17 09:30:00,36.38,36.38,35.77,35.99,1514800.0,15.9831,15.9831,15.7151,15.8118,1514800.0
2005-06-17 10:00:00,35.98,36.19,35.93,36.13,691400.0,15.8074,15.8997,15.7854,15.8733,691400.0
2005-06-17 11:00:00,36.13,36.2,36.06,36.14,416200.0,15.8733,15.9041,15.8425,15.8777,416200.0
2005-06-17 12:00:00,36.13,36.2,36.09,36.15,239600.0,15.8733,15.9041,15.8557,15.8821,239600.0
2005-06-17 13:00:00,36.15,36.27,36.14,36.26,243200.0,15.8821,15.9348,15.8777,15.9304,243200.0
2005-06-17 14:00:00,36.26,36.33,36.21,36.27,261600.0,15.9304,15.9612,15.9084,15.9348,261600.0
2005-06-17 15:00:00,36.27,36.35,36.26,36.29,430000.0,15.9348,15.97,15.9304,15.9436,430000.0
2005-06-20 09:30:00,36.27,36.63,36.24,36.61,263000.0,15.9348,16.093,15.9216,16.0842,263000.0
2005-06-20 10:00:00,36.6,36.65,36.51,36.64,334800.0,16.0798,16.1018,16.0403,16.0974,334800.0
2005-06-20 11:00:00,36.65,36.68,36.57,36.66,306000.0,16.1018,16.1149,16.0666,16.1062,306000.0
2005-06-20 12:00:00,36.66,36.76,36.62,36.75,261200.0,16.1062,16.1501,16.0886,16.1457,261200.0
2005-06-20 13:00:00,36.75,36.83,36.72,36.8,334000.0,16.1457,16.1808,16.1325,16.1677,334000.0
2005-06-20 14:00:00,36.8,36.95,36.79,36.93,301600.0,16.1677,16.2336,16.1633,16.2248,301600.0
2005-06-20 15:00:00,36.93,37.04,36.89,36.94,505800.0,16.2248,16.2731,16.2072,16.2292,505800.0
2005-06-21 09:30:00,36.89,37.07,36.88,36.93,253400.0,16.2072,16.2863,16.2028,16.2248,253400.0
2005-06-21 10:00:00,36.93,36.93,36.77,36.83,224600.0,16.2248,16.2248,16.1545,16.1808,224600.0
2005-06-21 11:00:00,36.83,36.93,36.83,36.88,272200.0,16.1808,16.2248,16.1808,16.2028,272200.0
2005-06-21 12:00:00,36.88,36.92,36.86,36.89,167200.0,16.2028,16.2204,16.194,16.2072,167200.0
2005-06-21 13:00:00,36.88,37.05,36.87,36.97,209600.0,16.2028,16.2775,16.1984,16.2423,209600.0
2005-06-21 14:00:00,36.96,37.09,36.94,37.05,263000.0,16.238,16.2951,16.2292,16.2775,263000.0
2005-06-21 15:00:00,37.06,37.06,36.91,36.94,278800.0,16.2819,16.2819,16.216,16.2292,278800.0
2005-06-22 09:30:00,37.05,37.08,36.93,36.99,156400.0,16.2775,16.2907,16.2248,16.2511,156400.0
2005-06-22 10:00:00,36.98,36.99,36.91,36.97,184000.0,16.2467,16.2511,16.216,16.2423,184000.0
2005-06-22 11:00:00,36.97,36.97,36.88,36.89,367800.0,16.2423,16.2423,16.2028,16.2072,367800.0
2005-06-22 12:00:00,36.9,36.95,36.88,36.91,144400.0,16.2116,16.2336,16.2028,16.216,144400.0
2005-06-22 13:00:00,36.92,36.97,36.91,36.95,346600.0,16.2204,16.2423,16.216,16.2336,346600.0
2005-06-22 14:00:00,36.94,36.95,36.9,36.95,194400.0,16.2292,16.2336,16.2116,16.2336,194400.0
2005-06-22 15:00:00,36.95,37.02,36.9,36.9,510600.0,16.2336,16.2643,16.2116,16.2116,510600.0
2005-06-23 09:30:00,36.88,36.88,36.77,36.8,161800.0,16.2028,16.2028,16.1545,16.1677,161800.0
2005-06-23 10:00:00,36.79,36.85,36.69,36.77,256200.0,16.1633,16.1896,16.1193,16.1545,256200.0
2005-06-23 11:00:00,36.77,36.91,36.73,36.85,280600.0,16.1545,16.216,16.1369,16.1896,280600.0
2005-06-23 12:00:00,36.85,36.94,36.78,36.9,201000.0,16.1896,16.2292,16.1589,16.2116,201000.0
2005-06-23 13:00:00,36.89,36.92,36.66,36.71,299600.0,16.2072,16.2204,16.1062,16.1281,299600.0
2005-06-23 14:00:00,36.7,36.77,36.64,36.65,212400.0,16.1237,16.1545,16.0974,16.1018,212400.0
2005-06-23 15:00:00,36.65,36.69,36.43,36.56,650400.0,16.1018,16.1193,16.0051,16.0622,650400.0
2005-06-24 09:30:00,36.46,36.71,36.44,36.61,126800.0,16.0183,16.1281,16.0095,16.0842,126800.0
2005-06-24 10:00:00,36.6,36.68,36.54,36.67,233200.0,16.0798,16.1149,16.0534,16.1105,233200.0
2005-06-24 11:00:00,36.67,36.71,36.58,36.63,292200.0,16.1105,16.1281,16.071,16.093,292200.0
2005-06-24 12:00:00,36.65,36.76,36.65,36.72,130200.0,16.1018,16.1501,16.1018,16.1325,130200.0
2005-06-24 13:00:00,36.71,36.75,36.55,36.55,144800.0,16.1281,16.1457,16.0578,16.0578,144800.0
2005-06-24 14:00:00,36.55,36.64,36.52,36.55,232200.0,16.0578,16.0974,16.0446,16.0578,232200.0
2005-06-24 15:00:00,36.56,36.63,36.5,36.5,323600.0,16.0622,16.093,16.0359,16.0359,323600.0
2005-06-27 09:30:00,36.5,36.6,36.42,36.42,133200.0,16.0359,16.0798,16.0007,16.0007,133200.0
2005-06-27 10:00:00,36.42,36.62,36.36,36.55,247600.0,16.0007,16.0886,15.9744,16.0578,247600.0
2005-06-27 11:00:00,36.55,36.64,36.49,36.61,292400.0,16.0578,16.0974,16.0315,16.0842,292400.0
2005-06-27 12:00:00,36.6,36.63,36.54,36.57,136000.0,16.0798,16.093,16.0534,16.0666,136000.0
2005-06-27 13:00:00,36.57,36.6,36.52,36.54,127000.0,16.0666,16.0798,16.0446,16.0534,127000.0
2005-06-27 14:00:00,36.53,36.69,36.52,36.57,171800.0,16.049,16.1193,16.0446,16.0666,171800.0
2005-06-27 15:00:00,36.57,36.66,36.56,36.6,171800.0,16.0666,16.1062,16.0622,16.0798,171800.0
2005-06-28 09:30:00,36.77,36.92,36.7,36.82,165800.0,16.1545,16.2204,16.1237,16.1764,165800.0
2005-06-28 10:00:00,36.81,36.94,36.8,36.9,221000.0,16.1721,16.2292,16.1677,16.2116,221000.0
2005-06-28 11:00:00,36.9,36.98,36.85,36.95,198200.0,16.2116,16.2467,16.1896,16.2336,198200.0
2005-06-28 12:00:00,36.94,36.98,36.9,36.97,84000.0,16.2292,16.2467,16.2116,16.2423,84000.0
2005-06-28 13:00:00,36.96,37.08,36.96,37.02,121800.0,16.238,16.2907,16.238,16.2643,121800.0
2005-06-28 14:00:00,37.02,37.03,36.96,36.98,224200.0,16.2643,16.2687,16.238,16.2467,224200.0
2005-06-28 15:00:00,36.99,37.12,36.97,37.1,295000.0,16.2511,16.3082,16.2423,16.2995,295000.0
2005-06-29 09:30:00,37.14,37.17,36.88,37.1,112600.0,16.317,16.3302,16.2028,16.2995,112600.0
2005-06-29 10:00:00,37.09,37.1,36.95,36.95,287200.0,16.2951,16.2995,16.2336,16.2336,287200.0
2005-06-29 11:00:00,36.94,36.96,36.87,36.89,133600.0,16.2292,16.238,16.1984,16.2072,133600.0
2005-06-29 12:00:00,36.88,36.95,36.88,36.91,72000.0,16.2028,16.2336,16.2028,16.216,72000.0
2005-06-29 13:00:00,36.91,36.95,36.82,36.84,89800.0,16.216,16.2336,16.1764,16.1852,89800.0
2005-06-29 14:00:00,36.83,36.92,36.79,36.82,154600.0,16.1808,16.2204,16.1633,16.1764,154600.0
2005-06-29 15:00:00,36.81,36.95,36.81,36.89,334000.0,16.1721,16.2336,16.1721,16.2072,334000.0
2005-06-30 09:30:00,36.88,36.98,36.82,36.85,138400.0,16.2028,16.2467,16.1764,16.1896,138400.0
2005-06-30 10:00:00,36.87,37.01,36.85,36.96,198400.0,16.1984,16.2599,16.1896,16.238,198400.0
2005-06-30 11:00:00,36.96,37.02,36.88,37.01,126200.0,16.238,16.2643,16.2028,16.2599,126200.0
2005-06-30 12:00:00,37.01,37.04,36.95,37.0,195200.0,16.2599,16.2731,16.2336,16.2555,195200.0
2005-06-30 13:00:00,37.01,37.02,36.88,36.9,127400.0,16.2599,16.2643,16.2028,16.2116,127400.0
2005-06-30 14:00:00,36.9,36.97,36.7,36.78,398800.0,16.2116,16.2423,16.1237,16.1589,398800.0
2005-06-30 15:00:00,36.79,36.87,36.62,36.67,424400.0,16.1633,16.1984,16.0886,16.1105,424400.0
2005-07-01 09:30:00,36.7,37.0,36.55,36.86,130400.0,16.1237,16.2555,16.0578,16.194,130400.0
2005-07-01 10:00:00,36.87,36.99,36.79,36.9,187600.0,16.1984,16.2511,16.1633,16.2116,187600.0
2005-07-01 11:00:00,36.9,36.9,36.69,36.79,189800.0,16.2116,16.2116,16.1193,16.1633,189800.0
2005-07-01 12:00:00,36.8,36.88,36.77,36.85,131400.0,16.1677,16.2028,16.1545,16.1896,131400.0
2005-07-01 13:00:00,36.85,36.92,36.81,36.89,147400.0,16.1896,16.2204,16.1721,16.2072,147400.0
2005-07-01 14:00:00,36.88,36.97,36.88,36.96,97200.0,16.2028,16.2423,16.2028,16.238,97200.0
2005-07-01 15:00:00,36.96,37.06,36.88,37.06,184600.0,16.238,16.2819,16.2028,16.2819,184600.0
2005-07-05 09:30:00,37.06,37.07,36.69,36.77,190600.0,16.2819,16.2863,16.1193,16.1545,190600.0
2005-07-05 10:00:00,36.77,37.08,36.75,37.08,199000.0,16.1545,16.2907,16.1457,16.2907,199000.0
2005-07-05 11:00:00,37.07,37.13,36.99,37.05,173000.0,16.2863,16.3126,16.2511,16.2775,173000.0
2005-07-05 12:00:00,37.04,37.18,37.04,37.09,282000.0,16.2731,16.3346,16.2731,16.2951,282000.0
2005-07-05 13:00:00,37.09,37.18,37.08,37.1,147200.0,16.2951,16.3346,16.2907,16.2995,147200.0
2005-07-05 14:00:00,37.12,37.18,37.05,37.13,173200.0,16.3082,16.3346,16.2775,16.3126,173200.0
2005-07-05 15:00:00,37.13,37.18,37.06,37.1,540800.0,16.3126,16.3346,16.2819,16.2995,540800.0
2005-07-06 09:30:00,37.08,37.22,36.94,36.99,315200.0,16.2907,16.3522,16.2292,16.2511,315200.0
2005-07-06 10:00:00,36.98,37.05,36.95,36.98,414800.0,16.2467,16.2775,16.2336,16.2467,414800.0
2005-07-06 11:00:00,36.98,37.06,36.92,36.98,339400.0,16.2467,16.2819,16.2204,16.2467,339400.0
2005-07-06 12:00:00,36.98,36.98,36.82,36.85,190000.0,16.2467,16.2467,16.1764,16.1896,190000.0
2005-07-06 13:00:00,36.85,36.93,36.85,36.9,136800.0,16.1896,16.2248,16.1896,16.2116,136800.0
2005-07-06 14:00:00,36.9,36.9,36.58,36.6,276600.0,16.2116,16.2116,16.071,16.0798,276600.0
2005-07-06 15:00:00,36.6,36.62,36.45,36.48,542400.0,16.0798,16.0886,16.0139,16.0271,542400.0
2005-07-07 09:30:00,36.27,36.41,36.08,36.34,295200.0,15.9348,15.9963,15.8513,15.9656,295200.0
2005-07-07 10:00:00,36.35,36.6,36.21,36.25,451200.0,15.97,16.0798,15.9084,15.926,451200.0
2005-07-07 11:00:00,36.27,36.52,36.16,36.5,260000.0,15.9348,16.0446,15.8865,16.0359,260000.0
2005-07-07 12:00:00,36.5,36.63,36.43,36.56,207800.0,16.0359,16.093,16.0051,16.0622,207800.0
2005-07-07 13:00:00,36.56,36.69,36.53,36.6,187000.0,16.0622,16.1193,16.049,16.0798,187000.0
2005-07-07 14:00:00,36.6,36.7,36.58,36.66,238600.0,16.0798,16.1237,16.071,16.1062,238600.0
2005-07-07 15:00:00,36.66,37.0,36.59,37.0,770400.0,16.1062,16.2555,16.0754,16.2555,770400.0
2005-07-08 09:30:00,36.88,37.15,36.83,36.95,161800.0,16.2028,16.3214,16.1808,16.2336,161800.0
2005-07-08 10:00:00,36.95,37.24,36.94,37.24,352400.0,16.2336,16.361,16.2292,16.361,352400.0
2005-07-08 11:00:00,37.24,37.35,37.13,37.35,239600.0,16.361,16.4093,16.3126,16.4093,239600.0
2005-07-08 12:00:00,37.35,37.49,37.35,37.42,373200.0,16.4093,16.4708,16.4093,16.44,373200.0
2005-07-08 13:00:00,37.42,37.42,37.27,37.3,201000.0,16.44,16.44,16.3741,16.3873,201000.0
2005-07-08 14:00:00,37.31,37.32,37.17,37.24,283200.0,16.3917,16.3961,16.3302,16.361,283200.0
2005-07-08 15:00:00,37.25,37.42,37.17,37.38,557400.0,16.3654,16.44,16.3302,16.4225,557400.0
2005-07-11 09:30:00,37.52,37.54,37.45,37.54,334200.0,16.484,16.4928,16.4532,16.4928,334200.0
2005-07-11 10:00:00,37.54,37.9,37.54,37.88,431000.0,16.4928,16.6509,16.4928,16.6421,431000.0
2005-07-11 11:00:00,37.86,37.88,37.72,37.73,240600.0,16.6334,16.6421,16.5719,16.5762,240600.0
2005-07-11 12:00:00,37.72,37.79,37.63,37.63,274800.0,16.5719,16.6026,16.5323,16.5323,274800.0
2005-07-11 13:00:00,37.63,37.65,37.58,37.58,220600.0,16.5323,16.5411,16.5103,16.5103,220600.0
2005-07-11 14:00:00,37.58,37.74,37.55,37.7,258600.0,16.5103,16.5806,16.4972,16.5631,258600.0
2005-07-11 15:00:00,37.7,37.95,37.7,37.92,645800.0,16.5631,16.6729,16.5631,16.6597,645800.0
2005-07-12 09:30:00,37.85,38.04,37.8,37.87,213200.0,16.629,16.7124,16.607,16.6378,213200.0
2005-07-12 10:00:00,37.88,37.94,37.75,37.93,307800.0,16.6421,16.6685,16.585,16.6641,307800.0
2005-07-12 11:00:00,37.94,37.94,37.85,37.86,120400.0,16.6685,16.6685,16.629,16.6334,120400.0
2005-07-12 12:00:00,37.87,37.91,37.84,37.88,261400.0,16.6378,16.6553,16.6246,16.6421,261400.0
2005-07-12 13:00:00,37.87,38.02,37.85,37.99,184200.0,16.6378,16.7037,16.629,16.6905,184200.0
2005-07-12 14:00:00,37.99,37.99,37.91,37.99,166000.0,16.6905,16.6905,16.6553,16.6905,166000.0
2005-07-12 15:00:00,37.99,38.05,37.87,37.94,349400.0,16.6905,16.7168,16.6378,16.6685,349400.0
2005-07-13 09:30:00,37.8,37.95,37.71,37.77,159200.0,16.607,16.6729,16.5675,16.5938,159200.0
2005-07-13 10:00:00,37.78,37.98,37.74,37.77,293800.0,16.5982,16.6861,16.5806,16.5938,293800.0
2005-07-13 11:00:00,37.77,37.81,37.75,37.81,262200.0,16.5938,16.6114,16.585,16.6114,262200.0
2005-07-13 12:00:00,37.81,37.86,37.73,37.74,124400.0,16.6114,16.6334,16.5762,16.5806,124400.0
2005-07-13 13:00:00,37.79,37.8,37.74,37.78,132400.0,16.6026,16.607,16.5806,16.5982,132400.0
2005-07-13 14:00:00,37.77,37.82,37.69,37.7,169000.0,16.5938,16.6158,16.5587,16.5631,169000.0
2005-07-13 15:00:00,37.7,37.75,37.56,37.72,281800.0,16.5631,16.585,16.5016,16.5719,281800.0
2005-07-14 09:30:00,37.93,38.12,37.73,37.77,268400.0,16.6641,16.7476,16.5762,16.5938,268400.0
2005-07-14 10:00:00,37.77,37.9,37.48,37.49,242000.0,16.5938,16.6509,16.4664,16.4708,242000.0
2005-07-14 11:00:00,37.5,37.58,37.19,37.24,284400.0,16.4752,16.5103,16.339,16.361,284400.0
2005-07-14 12:00:00,37.24,37.32,37.13,37.15,197600.0,16.361,16.3961,16.3126,16.3214,197600.0
2005-07-14 13:00:00,37.14,37.21,36.98,37.0,394600.0,16.317,16.3478,16.2467,16.2555,394600.0
2005-07-14 14:00:00,37.0,37.08,36.91,37.02,276000.0,16.2555,16.2907,16.216,16.2643,276000.0
2005-07-14 15:00:00,37.02,37.34,37.02,37.23,357200.0,16.2643,16.4049,16.2643,16.3566,357200.0
2005-07-15 09:30:00,37.24,37.38,37.16,37.31,301600.0,16.361,16.4225,16.3258,16.3917,301600.0
2005-07-15 10:00:00,37.32,37.33,37.21,37.26,102200.0,16.3961,16.4005,16.3478,16.3698,102200.0
2005-07-15 11:00:00,37.27,37.31,37.13,37.17,114800.0,16.3741,16.3917,16.3126,16.3302,114800.0
2005-07-15 12:00:00,37.16,37.17,37.05,37.13,111600.0,16.3258,16.3302,16.2775,16.3126,111600.0
2005-07-15 13:00:00,37.13,37.22,37.12,37.19,77600.0,16.3126,16.3522,16.3082,16.339,77600.0
2005-07-15 14:00:00,37.18,37.32,37.16,37.32,99200.0,16.3346,16.3961,16.3258,16.3961,99200.0
2005-07-15 15:00:00,37.32,37.37,37.28,37.34,223800.0,16.3961,16.4181,16.3785,16.4049,223800.0
2005-07-18 09:30:00,37.37,37.51,37.37,37.41,115400.0,16.4181,16.4796,16.4181,16.4357,115400.0
2005-07-18 10:00:00,37.41,37.43,37.32,37.39,136600.0,16.4357,16.4444,16.3961,16.4269,136600.0
2005-07-18 11:00:00,37.4,37.46,37.29,37.31,117600.0,16.4313,16.4576,16.3829,16.3917,117600.0
2005-07-18 12:00:00,37.33,37.35,37.25,37.25,92200.0,16.4005,16.4093,16.3654,16.3654,92200.0
2005-07-18 13:00:00,37.26,37.31,37.2,37.31,109800.0,16.3698,16.3917,16.3434,16.3917,109800.0
2005-07-18 14:00:00,37.32,37.33,37.21,37.27,181200.0,16.3961,16.4005,16.3478,16.3741,181200.0
2005-07-18 15:00:00,37.26,37.3,37.2,37.2,138600.0,16.3698,16.3873,16.3434,16.3434,138600.0
2005-07-19 09:30:00,37.22,37.35,37.04,37.23,230200.0,16.3522,16.4093,16.2731,16.3566,230200.0
2005-07-19 10:00:00,37.24,37.38,37.05,37.35,325800.0,16.361,16.4225,16.2775,16.4093,325800.0
2005-07-19 11:00:00,37.35,37.38,37.3,37.34,329800.0,16.4093,16.4225,16.3873,16.4049,329800.0
2005-07-19 12:00:00,37.35,37.38,37.31,37.36,156800.0,16.4093,16.4225,16.3917,16.4137,156800.0
2005-07-19 13:00:00,37.36,37.36,37.24,37.27,233600.0,16.4137,16.4137,16.361,16.3741,233600.0
2005-07-19 14:00:00,37.26,37.35,37.21,37.27,183400.0,16.3698,16.4093,16.3478,16.3741,183400.0
2005-07-19 15:00:00,37.27,37.27,37.13,37.16,527600.0,16.3741,16.3741,16.3126,16.3258,527600.0
2005-07-20 09:30:00,37.08,37.23,37.06,37.13,122600.0,16.2907,16.3566,16.2819,16.3126,122600.0
2005-07-20 10:00:00,37.13,37.18,37.04,37.09,267800.0,16.3126,16.3346,16.2731,16.2951,267800.0
2005-07-20 11:00:00,37.1,37.19,37.06,37.1,215800.0,16.2995,16.339,16.2819,16.2995,215800.0
2005-07-20 12:00:00,37.1,37.1,37.0,37.04,223000.0,16.2995,16.2995,16.2555,16.2731,223000.0
2005-07-20 13:00:00,37.04,37.23,37.03,37.17,658200.0,16.2731,16.3566,16.2687,16.3302,658200.0
2005-07-20 14:00:00,37.18,37.42,37.17,37.35,523400.0,16.3346,16.44,16.3302,16.4093,523400.0
2005-07-20 15:00:00,37.35,37.41,37.27,37.34,464200.0,16.4093,16.4357,16.3741,16.4049,464200.0
2005-07-21 09:30:00,37.31,37.45,37.08,37.08,193000.0,16.3917,16.4532,16.2907,16.2907,193000.0
2005-07-21 10:00:00,37.08,37.22,36.47,36.57,466800.0,16.2907,16.3522,16.0227,16.0666,466800.0
2005-07-21 11:00:00,36.57,36.8,36.55,36.55,324800.0,16.0666,16.1677,16.0578,16.0578,324800.0
2005-07-21 12:00:00,36.56,36.94,36.51,36.9,350400.0,16.0622,16.2292,16.0403,16.2116,350400.0
2005-07-21 13:00:00,36.91,37.05,36.78,36.78,143200.0,16.216,16.2775,16.1589,16.1589,143200.0
2005-07-21 14:00:00,36.78,36.82,36.61,36.65,212400.0,16.1589,16.1764,16.0842,16.1018,212400.0
2005-07-21 15:00:00,36.65,36.77,36.57,36.61,505600.0,16.1018,16.1545,16.0666,16.0842,505600.0
2005-07-22 09:30:00,36.63,36.8,36.59,36.71,215000.0,16.093,16.1677,16.0754,16.1281,215000.0
2005-07-22 10:00:00,36.72,36.8,36.67,36.79,227200.0,16.1325,16.1677,16.1105,16.1633,227200.0
2005-07-22 11:00:00,36.79,36.88,36.69,36.76,176400.0,16.1633,16.2028,16.1193,16.1501,176400.0
2005-07-22 12:00:00,36.77,36.82,36.65,36.67,414400.0,16.1545,16.1764,16.1018,16.1105,414400.0
2005-07-22 13:00:00,36.68,36.81,36.68,36.77,273000.0,16.1149,16.1721,16.1149,16.1545,273000.0
2005-07-22 14:00:00,36.76,36.99,36.74,36.95,344000.0,16.1501,16.2511,16.1413,16.2336,344000.0
2005-07-22 15:00:00,36.95,36.95,36.81,36.94,375000.0,16.2336,16.2336,16.1721,16.2292,375000.0
2005-07-25 09:30:00,36.96,37.07,36.88,37.06,82400.0,16.238,16.2863,16.2028,16.2819,82400.0
2005-07-25 10:00:00,37.05,37.23,36.99,37.16,143600.0,16.2775,16.3566,16.2511,16.3258,143600.0
2005-07-25 11:00:00,37.16,37.18,37.09,37.17,64000.0,16.3258,16.3346,16.2951,16.3302,64000.0
2005-07-25 12:00:00,37.18,37.26,37.08,37.08,138800.0,16.3346,16.3698,16.2907,16.2907,138800.0
2005-07-25 13:00:00,37.08,37.17,37.06,37.11,78000.0,16.2907,16.3302,16.2819,16.3039,78000.0
2005-07-25 14:00:00,37.1,37.12,36.93,36.93,130000.0,16.2995,16.3082,16.2248,16.2248,130000.0
2005-07-25 15:00:00,36.93,36.96,36.88,36.91,227000.0,16.2248,16.238,16.2028,16.216,227000.0
2005-07-26 09:30:00,36.92,37.08,36.78,36.92,190400.0,16.2204,16.2907,16.1589,16.2204,190400.0
2005-07-26 10:00:00,36.92,37.06,36.78,37.01,198800.0,16.2204,16.2819,16.1589,16.2599,198800.0
2005-07-26 11:00:00,37.01,37.04,36.91,36.99,282400.0,16.2599,16.2731,16.216,16.2511,282400.0
2005-07-26 12:00:00,36.99,37.01,36.85,36.91,250400.0,16.2511,16.2599,16.1896,16.216,250400.0
2005-07-26 13:00:00,36.91,36.97,36.84,36.94,125600.0,16.216,16.2423,16.1852,16.2292,125600.0
2005-07-26 14:00:00,36.94,36.96,36.86,36.91,147000.0,16.2292,16.238,16.194,16.216,147000.0
2005-07-26 15:00:00,36.9,36.91,36.81,36.82,156200.0,16.2116,16.216,16.1721,16.1764,156200.0
2005-07-27 09:30:00,36.83,36.99,36.76,36.88,168600.0,16.1808,16.2511,16.1501,16.2028,168600.0
2005-07-27 10:00:00,36.88,36.96,36.83,36.88,171000.0,16.2028,16.238,16.1808,16.2028,171000.0
2005-07-27 11:00:00,36.89,36.96,36.87,36.91,185200.0,16.2072,16.238,16.1984,16.216,185200.0
2005-07-27 12:00:00,36.9,36.98,36.87,36.91,223000.0,16.2116,16.2467,16.1984,16.216,223000.0
2005-07-27 13:00:00,36.9,36.93,36.81,36.81,158400.0,16.2116,16.2248,16.1721,16.1721,158400.0
2005-07-27 14:00:00,36.81,36.88,36.8,36.88,252200.0,16.1721,16.2028,16.1677,16.2028,252200.0
2005-07-27 15:00:00,36.87,36.9,36.76,36.81,474800.0,16.1984,16.2116,16.1501,16.1721,474800.0
2005-07-28 09:30:00,36.88,36.99,36.87,36.92,241800.0,16.2028,16.2511,16.1984,16.2204,241800.0
2005-07-28 10:00:00,36.92,36.98,36.74,36.95,324600.0,16.2204,16.2467,16.1413,16.2336,324600.0
2005-07-28 11:00:00,36.94,37.03,36.88,37.0,247400.0,16.2292,16.2687,16.2028,16.2555,247400.0
2005-07-28 12:00:00,37.0,37.13,36.98,37.1,229000.0,16.2555,16.3126,16.2467,16.2995,229000.0
2005-07-28 13:00:00,37.11,37.2,37.1,37.12,209600.0,16.3039,16.3434,16.2995,16.3082,209600.0
2005-07-28 14:00:00,37.12,37.32,37.09,37.27,249400.0,16.3082,16.3961,16.2951,16.3741,249400.0
2005-07-28 15:00:00,37.26,37.28,37.15,37.23,554800.0,16.3698,16.3785,16.3214,16.3566,554800.0
2005-07-29 09:30:00,37.23,37.34,37.19,37.25,206400.0,16.3566,16.4049,16.339,16.3654,206400.0
2005-07-29 10:00:00,37.25,37.32,37.21,37.26,276000.0,16.3654,16.3961,16.3478,16.3698,276000.0
2005-07-29 11:00:00,37.26,37.26,37.01,37.13,324000.0,16.3698,16.3698,16.2599,16.3126,324000.0
2005-07-29 12:00:00,37.13,37.2,37.06,37.14,147800.0,16.3126,16.3434,16.2819,16.317,147800.0
2005-07-29 13:00:00,37.16,37.2,37.13,37.15,188400.0,16.3258,16.3434,16.3126,16.3214,188400.0
2005-07-29 14:00:00,37.15,37.2,37.13,37.16,212400.0,16.3214,16.3434,16.3126,16.3258,212400.0
2005-07-29 15:00:00,37.17,37.17,36.93,36.96,348200.0,16.3302,16.3302,16.2248,16.238,348200.0
2005-08-01 09:30:00,37.01,37.04,36.8,36.93,129600.0,16.2599,16.2731,16.1677,16.2248,129600.0
2005-08-01 10:00:00,36.93,37.01,36.6,36.68,210000.0,16.2248,16.2599,16.0798,16.1149,210000.0
2005-08-01 11:00:00,36.68,36.71,36.57,36.64,182400.0,16.1149,16.1281,16.0666,16.0974,182400.0
2005-08-01 12:00:00,36.65,36.74,36.63,36.71,166200.0,16.1018,16.1413,16.093,16.1281,166200.0
2005-08-01 13:00:00,36.7,36.73,36.62,36.67,112200.0,16.1237,16.1369,16.0886,16.1105,112200.0
2005-08-01 14:00:00,36.67,36.93,36.66,36.86,284000.0,16.1105,16.2248,16.1062,16.194,284000.0
2005-08-01 15:00:00,36.87,36.88,36.68,36.71,376800.0,16.1984,16.2028,16.1149,16.1281,376800.0
2005-08-02 09:30:00,37.98,38.12,37.41,37.56,1045400.0,16.6861,16.7476,16.4357,16.5016,1045400.0
2005-08-02 10:00:00,37.57,38.02,37.57,37.94,953800.0,16.5059,16.7037,16.5059,16.6685,953800.0
2005-08-02 11:00:00,37.94,38.06,37.92,37.97,649000.0,16.6685,16.7212,16.6597,16.6817,649000.0
2005-08-02 12:00:00,37.97,38.23,37.97,38.15,861600.0,16.6817,16.7959,16.6817,16.7608,861600.0
2005-08-02 13:00:00,38.14,38.32,38.14,38.27,511600.0,16.7564,16.8355,16.7564,16.8135,511600.0
2005-08-02 14:00:00,38.27,38.54,38.27,38.43,1032400.0,16.8135,16.9321,16.8135,16.8838,1032400.0
2005-08-02 15:00:00,38.43,38.59,38.38,38.53,1145600.0,16.8838,16.9541,16.8618,16.9277,1145600.0
2005-08-03 09:30:00,38.1,38.16,37.91,38.05,1007400.0,16.7388,16.7652,16.6553,16.7168,1007400.0
2005-08-03 10:00:00,38.06,39.29,38.02,39.04,1641000.0,16.7212,17.2616,16.7037,17.1518,1641000.0
2005-08-03 11:00:00,39.05,39.6,39.05,39.47,1320600.0,17.1562,17.3978,17.1562,17.3407,1320600.0
2005-08-03 12:00:00,39.46,39.52,39.26,39.32,532000.0,17.3363,17.3627,17.2484,17.2748,532000.0
2005-08-03 13:00:00,39.32,39.48,39.29,39.39,455200.0,17.2748,17.3451,17.2616,17.3055,455200.0
2005-08-03 14:00:00,39.39,39.4,38.69,38.82,847200.0,17.3055,17.3099,16.998,17.0551,847200.0
2005-08-03 15:00:00,38.82,38.99,38.67,38.92,898800.0,17.0551,17.1298,16.9892,17.0991,898800.0
2005-08-04 09:30:00,38.95,39.08,38.49,38.95,372800.0,17.1122,17.1694,16.9101,17.1122,372800.0
2005-08-04 10:00:00,38.94,39.22,38.93,39.02,546400.0,17.1078,17.2309,17.1035,17.143,546400.0
2005-08-04 11:00:00,39.02,39.09,38.94,38.97,256200.0,17.143,17.1737,17.1078,17.121,256200.0
2005-08-04 12:00:00,38.97,38.97,38.45,38.48,490000.0,17.121,17.121,16.8926,16.9057,490000.0
2005-08-04 13:00:00,38.49,38.61,38.41,38.48,313200.0,16.9101,16.9629,16.875,16.9057,313200.0
2005-08-04 14:00:00,38.48,38.76,38.42,38.6,306400.0,16.9057,17.0288,16.8794,16.9585,306400.0
2005-08-04 15:00:00,38.6,38.67,38.4,38.44,494200.0,16.9585,16.9892,16.8706,16.8882,494200.0
2005-08-05 09:30:00,38.43,38.43,38.18,38.31,338400.0,16.8838,16.8838,16.7739,16.8311,338400.0
2005-08-05 10:00:00,38.31,38.31,38.02,38.1,587600.0,16.8311,16.8311,16.7037,16.7388,587600.0
2005-08-05 11:00:00,38.1,38.17,37.96,37.96,242000.0,16.7388,16.7696,16.6773,16.6773,242000.0
2005-08-05 12:00:00,37.93,37.96,37.8,37.96,323600.0,16.6641,16.6773,16.607,16.6773,323600.0
2005-08-05 13:00:00,37.96,38.15,37.95,38.13,317600.0,16.6773,16.7608,16.6729,16.752,317600.0
2005-08-05 14:00:00,38.13,38.13,37.96,37.96,289400.0,16.752,16.752,16.6773,16.6773,289400.0
2005-08-05 15:00:00,37.96,37.96,37.88,37.9,479400.0,16.6773,16.6773,16.6421,16.6509,479400.0
2005-08-08 09:30:00,38.08,38.21,37.98,38.05,280600.0,16.73,16.7871,16.6861,16.7168,280600.0
2005-08-08 10:00:00,38.05,38.06,37.75,37.78,513000.0,16.7168,16.7212,16.585,16.5982,513000.0
2005-08-08 11:00:00,37.79,37.98,37.71,37.88,363200.0,16.6026,16.6861,16.5675,16.6421,363200.0
2005-08-08 12:00:00,37.88,37.9,37.65,37.68,339600.0,16.6421,16.6509,16.5411,16.5543,339600.0
2005-08-08 13:00:00,37.68,37.69,37.51,37.54,364200.0,16.5543,16.5587,16.4796,16.4928,364200.0
2005-08-08 14:00:00,37.54,37.55,37.24,37.27,974800.0,16.4928,16.4972,16.361,16.3741,974800.0
2005-08-08 15:00:00,37.26,37.48,37.24,37.31,808200.0,16.3698,16.4664,16.361,16.3917,808200.0
2005-08-09 09:30:00,37.71,37.72,37.4,37.6,249800.0,16.5675,16.5719,16.4313,16.5191,249800.0
2005-08-09 10:00:00,37.6,37.63,37.47,37.58,473000.0,16.5191,16.5323,16.462,16.5103,473000.0
2005-08-09 11:00:00,37.58,37.65,37.48,37.64,294000.0,16.5103,16.5411,16.4664,16.5367,294000.0
2005-08-09 12:00:00,37.65,37.69,37.51,37.52,236200.0,16.5411,16.5587,16.4796,16.484,236200.0
2005-08-09 13:00:00,37.54,37.54,37.47,37.48,222800.0,16.4928,16.4928,16.462,16.4664,222800.0
2005-08-09 14:00:00,37.48,37.61,37.46,37.54,273800.0,16.4664,16.5235,16.4576,16.4928,273800.0
2005-08-09 15:00:00,37.54,37.6,37.43,37.55,378800.0,16.4928,16.5191,16.4444,16.4972,378800.0
2005-08-10 09:30:00,37.75,37.98,37.68,37.87,336200.0,16.585,16.6861,16.5543,16.6378,336200.0
2005-08-10 10:00:00,37.88,37.99,37.83,37.93,373400.0,16.6421,16.6905,16.6202,16.6641,373400.0
2005-08-10 11:00:00,37.94,37.94,37.8,37.83,333600.0,16.6685,16.6685,16.607,16.6202,333600.0
2005-08-10 12:00:00,37.83,37.84,37.57,37.68,293400.0,16.6202,16.6246,16.5059,16.5543,293400.0
2005-08-10 13:00:00,37.68,37.68,37.41,37.45,316000.0,16.5543,16.5543,16.4357,16.4532,316000.0
2005-08-10 14:00:00,37.45,37.47,37.2,37.24,415800.0,16.4532,16.462,16.3434,16.361,415800.0
2005-08-10 15:00:00,37.24,37.3,37.09,37.25,627200.0,16.361,16.3873,16.2951,16.3654,627200.0
2005-08-11 09:30:00,37.5,37.55,37.4,37.5,328000.0,16.4752,16.4972,16.4313,16.4752,328000.0
2005-08-11 10:00:00,37.49,37.65,37.45,37.63,595800.0,16.4708,16.5411,16.4532,16.5323,595800.0
2005-08-11 11:00:00,37.63,37.69,37.52,37.6,355600.0,16.5323,16.5587,16.484,16.5191,355600.0
2005-08-11 12:00:00,37.57,37.59,37.44,37.49,210400.0,16.5059,16.5147,16.4488,16.4708,210400.0
2005-08-11 13:00:00,37.49,37.55,37.38,37.38,258200.0,16.4708,16.4972,16.4225,16.4225,258200.0
2005-08-11 14:00:00,37.37,37.41,37.2,37.35,535800.0,16.4181,16.4357,16.3434,16.4093,535800.0
2005-08-11 15:00:00,37.35,37.37,37.23,37.36,1110000.0,16.4093,16.4181,16.3566,16.4137,1110000.0
2005-08-12 09:30:00,37.33,37.48,37.24,37.28,289800.0,16.4005,16.4664,16.361,16.3785,289800.0
2005-08-12 10:00:00,37.27,37.28,37.13,37.18,247000.0,16.3741,16.3785,16.3126,16.3346,247000.0
2005-08-12 11:00:00,37.18,37.22,37.04,37.05,309600.0,16.3346,16.3522,16.2731,16.2775,309600.0
2005-08-12 12:00:00,37.05,37.16,37.02,37.16,239600.0,16.2775,16.3258,16.2643,16.3258,239600.0
2005-08-12 13:00:00,37.16,37.2,37.13,37.18,192800.0,16.3258,16.3434,16.3126,16.3346,192800.0
2005-08-12 14:00:00,37.19,37.37,37.18,37.29,327000.0,16.339,16.4181,16.3346,16.3829,327000.0
2005-08-12 15:00:00,37.27,37.42,37.2,37.25,548600.0,16.3741,16.44,16.3434,16.3654,548600.0
2005-08-15 09:30:00,37.27,37.39,37.19,37.31,137000.0,16.3741,16.4269,16.339,16.3917,137000.0
2005-08-15 10:00:00,37.31,37.31,37.1,37.23,138600.0,16.3917,16.3917,16.2995,16.3566,138600.0
2005-08-15 11:00:00,37.24,37.33,37.21,37.27,258600.0,16.361,16.4005,16.3478,16.3741,258600.0
2005-08-15 12:00:00,37.27,37.38,37.27,37.37,129600.0,16.3741,16.4225,16.3741,16.4181,129600.0
2005-08-15 13:00:00,37.37,37.57,37.37,37.48,123800.0,16.4181,16.5059,16.4181,16.4664,123800.0
2005-08-15 14:00:00,37.49,37.52,37.37,37.42,174400.0,16.4708,16.484,16.4181,16.44,174400.0
2005-08-15 15:00:00,37.42,37.51,37.35,37.51,371800.0,16.44,16.4796,16.4093,16.4796,371800.0
2005-08-16 09:30:00,37.51,37.67,37.27,37.41,176600.0,16.4796,16.5499,16.3741,16.4357,176600.0
2005-08-16 10:00:00,37.41,37.55,37.39,37.41,348000.0,16.4357,16.4972,16.4269,16.4357,348000.0
2005-08-16 11:00:00,37.41,37.49,37.31,37.31,180400.0,16.4357,16.4708,16.3917,16.3917,180400.0
2005-08-16 12:00:00,37.31,37.4,37.25,37.39,235800.0,16.3917,16.4313,16.3654,16.4269,235800.0
2005-08-16 13:00:00,37.4,37.47,37.37,37.42,236600.0,16.4313,16.462,16.4181,16.44,236600.0
2005-08-16 14:00:00,37.43,37.45,37.26,37.33,274400.0,16.4444,16.4532,16.3698,16.4005,274400.0
2005-08-16 15:00:00,37.32,37.38,37.08,37.08,451600.0,16.3961,16.4225,16.2907,16.2907,451600.0
2005-08-17 09:30:00,37.0,37.01,36.68,36.72,226800.0,16.2555,16.2599,16.1149,16.1325,226800.0
2005-08-17 10:00:00,36.72,36.82,36.41,36.68,595600.0,16.1325,16.1764,15.9963,16.1149,595600.0
2005-08-17 11:00:00,36.68,36.89,36.6,36.74,399200.0,16.1149,16.2072,16.0798,16.1413,399200.0
2005-08-17 12:00:00,36.74,36.77,36.59,36.73,314200.0,16.1413,16.1545,16.0754,16.1369,314200.0
2005-08-17 13:00:00,36.73,36.77,36.69,36.71,136200.0,16.1369,16.1545,16.1193,16.1281,136200.0
2005-08-17 14:00:00,36.71,36.73,36.58,36.65,278400.0,16.1281,16.1369,16.071,16.1018,278400.0
2005-08-17 15:00:00,36.63,36.75,36.61,36.75,589200.0,16.093,16.1457,16.0842,16.1457,589200.0
2005-08-18 09:30:00,36.65,36.83,36.52,36.82,174800.0,16.1018,16.1808,16.0446,16.1764,174800.0
2005-08-18 10:00:00,36.82,37.08,36.8,37.0,292400.0,16.1764,16.2907,16.1677,16.2555,292400.0
2005-08-18 11:00:00,37.02,37.08,36.95,36.98,582600.0,16.2643,16.2907,16.2336,16.2467,582600.0
2005-08-18 12:00:00,36.98,37.12,36.98,37.05,137200.0,16.2467,16.3082,16.2467,16.2775,137200.0
2005-08-18 13:00:00,37.05,37.24,37.05,37.16,288400.0,16.2775,16.361,16.2775,16.3258,288400.0
2005-08-18 14:00:00,37.16,37.24,37.11,37.23,276800.0,16.3258,16.361,16.3039,16.3566,276800.0
2005-08-18 15:00:00,37.23,37.31,37.16,37.23,519800.0,16.3566,16.3917,16.3258,16.3566,519800.0
2005-08-19 09:30:00,37.49,37.49,37.16,37.35,265600.0,16.4708,16.4708,16.3258,16.4093,265600.0
2005-08-19 10:00:00,37.36,37.54,37.36,37.44,195200.0,16.4137,16.4928,16.4137,16.4488,195200.0
2005-08-19 11:00:00,37.44,37.55,37.38,37.52,258600.0,16.4488,16.4972,16.4225,16.484,258600.0
2005-08-19 12:00:00,37.52,37.52,37.42,37.46,212800.0,16.484,16.484,16.44,16.4576,212800.0
2005-08-19 13:00:00,37.45,37.54,37.38,37.5,367000.0,16.4532,16.4928,16.4225,16.4752,367000.0
2005-08-19 14:00:00,37.51,37.56,37.48,37.54,247200.0,16.4796,16.5016,16.4664,16.4928,247200.0
2005-08-19 15:00:00,37.54,37.58,37.49,37.51,557000.0,16.4928,16.5103,16.4708,16.4796,557000.0
2005-08-22 09:30:00,38.21,38.21,37.59,37.74,228200.0,16.7871,16.7871,16.5147,16.5806,228200.0
2005-08-22 10:00:00,37.74,37.99,37.74,37.94,547600.0,16.5806,16.6905,16.5806,16.6685,547600.0
2005-08-22 11:00:00,37.94,38.05,37.93,37.97,318600.0,16.6685,16.7168,16.6641,16.6817,318600.0
2005-08-22 12:00:00,37.97,37.97,37.74,37.75,345600.0,16.6817,16.6817,16.5806,16.585,345600.0
2005-08-22 13:00:00,37.75,37.77,37.65,37.74,236200.0,16.585,16.5938,16.5411,16.5806,236200.0
2005-08-22 14:00:00,37.74,37.83,37.7,37.72,403800.0,16.5806,16.6202,16.5631,16.5719,403800.0
2005-08-22 15:00:00,37.72,37.91,37.71,37.9,429200.0,16.5719,16.6553,16.5675,16.6509,429200.0
2005-08-23 09:30:00,37.9,38.02,37.82,37.93,452000.0,16.6509,16.7037,16.6158,16.6641,452000.0
2005-08-23 10:00:00,37.93,38.22,37.9,38.19,763800.0,16.6641,16.7915,16.6509,16.7783,763800.0
2005-08-23 11:00:00,38.19,38.29,38.17,38.22,576200.0,16.7783,16.8223,16.7696,16.7915,576200.0
2005-08-23 12:00:00,38.22,38.23,38.03,38.09,360600.0,16.7915,16.7959,16.708,16.7344,360600.0
2005-08-23 13:00:00,38.09,38.16,38.02,38.13,466000.0,16.7344,16.7652,16.7037,16.752,466000.0
2005-08-23 14:00:00,38.14,38.28,38.09,38.21,447400.0,16.7564,16.8179,16.7344,16.7871,447400.0
2005-08-23 15:00:00,38.21,38.22,38.03,38.11,700600.0,16.7871,16.7915,16.708,16.7432,700600.0
2005-08-24 09:30:00,37.74,38.21,37.74,38.16,353400.0,16.7276,16.9359,16.7276,16.9138,353400.0
2005-08-24 10:00:00,38.16,38.21,37.9,37.93,343600.0,16.9138,16.9359,16.7985,16.8118,343600.0
2005-08-24 11:00:00,37.92,37.93,37.75,37.88,394600.0,16.8074,16.8118,16.732,16.7897,394600.0
2005-08-24 12:00:00,37.88,38.02,37.78,37.98,326000.0,16.7897,16.8517,16.7453,16.834,326000.0
2005-08-24 13:00:00,37.99,38.0,37.88,37.88,263800.0,16.8384,16.8428,16.7897,16.7897,263800.0
2005-08-24 14:00:00,37.88,37.92,37.76,37.77,1103600.0,16.7897,16.8074,16.7365,16.7409,1103600.0
2005-08-24 15:00:00,37.77,37.83,37.68,37.79,747200.0,16.7409,16.7675,16.701,16.7498,747200.0
2005-08-25 09:30:00,37.8,38.15,37.8,37.92,291600.0,16.7542,16.9093,16.7542,16.8074,291600.0
2005-08-25 10:00:00,37.91,38.04,37.85,38.04,455400.0,16.803,16.8606,16.7764,16.8606,455400.0
2005-08-25 11:00:00,38.04,38.16,37.96,38.15,261200.0,16.8606,16.9138,16.8251,16.9093,261200.0
2005-08-25 12:00:00,38.15,38.19,37.99,38.02,188800.0,16.9093,16.9271,16.8384,16.8517,188800.0
2005-08-25 13:00:00,38.03,38.05,37.93,37.94,188000.0,16.8561,16.865,16.8118,16.8162,188000.0
2005-08-25 14:00:00,37.94,38.08,37.9,38.07,176200.0,16.8162,16.8783,16.7985,16.8739,176200.0
2005-08-25 15:00:00,38.07,38.09,37.98,38.07,342400.0,16.8739,16.8827,16.834,16.8739,342400.0
2005-08-26 09:30:00,38.1,38.29,38.05,38.21,228200.0,16.8872,16.9714,16.865,16.9359,228200.0
2005-08-26 10:00:00,38.23,38.24,38.04,38.16,306200.0,16.9448,16.9492,16.8606,16.9138,306200.0
2005-08-26 11:00:00,38.16,38.19,37.96,38.02,197000.0,16.9138,16.9271,16.8251,16.8517,197000.0
2005-08-26 12:00:00,38.01,38.03,37.85,37.86,246600.0,16.8473,16.8561,16.7764,16.7808,246600.0
2005-08-26 13:00:00,37.88,38.02,37.88,38.02,199000.0,16.7897,16.8517,16.7897,16.8517,199000.0
2005-08-26 14:00:00,38.02,38.13,37.95,38.04,249800.0,16.8517,16.9005,16.8207,16.8606,249800.0
2005-08-26 15:00:00,38.05,38.09,37.95,37.95,265400.0,16.865,16.8827,16.8207,16.8207,265400.0
2005-08-29 09:30:00,37.75,37.99,37.34,37.87,454200.0,16.732,16.8384,16.5503,16.7852,454200.0
2005-08-29 10:00:00,37.85,38.17,37.74,38.1,579800.0,16.7764,16.9182,16.7276,16.8872,579800.0
2005-08-29 11:00:00,38.1,38.25,38.1,38.22,324200.0,16.8872,16.9537,16.8872,16.9404,324200.0
2005-08-29 12:00:00,38.21,38.29,38.13,38.13,258600.0,16.9359,16.9714,16.9005,16.9005,258600.0
2005-08-29 13:00:00,38.13,38.24,38.13,38.21,270800.0,16.9005,16.9492,16.9005,16.9359,270800.0
2005-08-29 14:00:00,38.21,38.22,38.08,38.18,163000.0,16.9359,16.9404,16.8783,16.9226,163000.0
2005-08-29 15:00:00,38.17,38.23,38.13,38.2,287200.0,16.9182,16.9448,16.9005,16.9315,287200.0
2005-08-30 09:30:00,38.0,38.24,37.95,38.02,218800.0,16.8428,16.9492,16.8207,16.8517,218800.0
2005-08-30 10:00:00,38.02,38.1,37.79,37.88,428600.0,16.8517,16.8872,16.7498,16.7897,428600.0
2005-08-30 11:00:00,37.86,37.93,37.72,37.8,512200.0,16.7808,16.8118,16.7187,16.7542,512200.0
2005-08-30 12:00:00,37.79,37.94,37.79,37.88,372800.0,16.7498,16.8162,16.7498,16.7897,372800.0
2005-08-30 13:00:00,37.88,37.9,37.8,37.8,260800.0,16.7897,16.7985,16.7542,16.7542,260800.0
2005-08-30 14:00:00,37.8,37.88,37.72,37.72,624800.0,16.7542,16.7897,16.7187,16.7187,624800.0
2005-08-30 15:00:00,37.71,38.02,37.7,37.96,500400.0,16.7143,16.8517,16.7099,16.8251,500400.0
2005-08-31 09:30:00,38.09,38.13,37.97,37.97,150000.0,16.8827,16.9005,16.8295,16.8295,150000.0
2005-08-31 10:00:00,37.96,38.07,37.88,38.01,350600.0,16.8251,16.8739,16.7897,16.8473,350600.0
2005-08-31 11:00:00,38.0,38.08,37.97,37.98,211800.0,16.8428,16.8783,16.8295,16.834,211800.0
2005-08-31 12:00:00,37.99,38.02,37.8,37.83,200200.0,16.8384,16.8517,16.7542,16.7675,200200.0
2005-08-31 13:00:00,37.83,37.97,37.82,37.92,262600.0,16.7675,16.8295,16.7631,16.8074,262600.0
2005-08-31 14:00:00,37.92,38.05,37.82,38.05,277800.0,16.8074,16.865,16.7631,16.865,277800.0
2005-08-31 15:00:00,38.05,38.24,38.02,38.24,445000.0,16.865,16.9492,16.8517,16.9492,445000.0
2005-09-01 09:30:00,38.35,39.17,38.35,39.17,615800.0,16.998,17.3614,16.998,17.3614,615800.0
2005-09-01 10:00:00,39.17,39.17,38.72,38.76,740000.0,17.3614,17.3614,17.162,17.1797,740000.0
2005-09-01 11:00:00,38.76,39.12,38.74,38.94,540800.0,17.1797,17.3393,17.1708,17.2595,540800.0
2005-09-01 12:00:00,38.95,39.0,38.83,38.96,267600.0,17.2639,17.2861,17.2107,17.2683,267600.0
2005-09-01 13:00:00,38.97,39.18,38.97,39.15,389000.0,17.2728,17.3659,17.2728,17.3526,389000.0
2005-09-01 14:00:00,39.16,39.46,39.11,39.43,1038200.0,17.357,17.49,17.3348,17.4767,1038200.0
2005-09-01 15:00:00,39.43,39.58,39.38,39.52,1506200.0,17.4767,17.5431,17.4545,17.5166,1506200.0
2005-09-02 09:30:00,39.04,39.44,38.92,39.36,459200.0,17.3038,17.4811,17.2506,17.4456,459200.0
2005-09-02 10:00:00,39.37,39.37,38.99,39.07,324000.0,17.4501,17.4501,17.2816,17.3171,324000.0
2005-09-02 11:00:00,39.07,39.1,39.02,39.02,196400.0,17.3171,17.3304,17.2949,17.2949,196400.0
2005-09-02 12:00:00,39.02,39.18,39.02,39.13,212800.0,17.2949,17.3659,17.2949,17.3437,212800.0
2005-09-02 13:00:00,39.14,39.2,39.11,39.13,192200.0,17.3481,17.3747,17.3348,17.3437,192200.0
2005-09-02 14:00:00,39.14,39.14,38.98,39.02,400400.0,17.3481,17.3481,17.2772,17.2949,400400.0
2005-09-02 15:00:00,39.01,39.14,38.98,39.07,345800.0,17.2905,17.3481,17.2772,17.3171,345800.0
2005-09-06 09:30:00,39.73,39.94,39.58,39.87,554800.0,17.6096,17.7027,17.5431,17.6717,554800.0
2005-09-06 10:00:00,39.87,40.1,39.82,39.83,792200.0,17.6717,17.7736,17.6495,17.654,792200.0
2005-09-06 11:00:00,39.83,39.85,39.68,39.7,570200.0,17.654,17.6628,17.5875,17.5963,570200.0
2005-09-06 12:00:00,39.7,39.72,39.61,39.65,309000.0,17.5963,17.6052,17.5564,17.5742,309000.0
2005-09-06 13:00:00,39.66,39.94,39.65,39.94,352400.0,17.5786,17.7027,17.5742,17.7027,352400.0
2005-09-06 14:00:00,39.94,39.94,39.77,39.8,484800.0,17.7027,17.7027,17.6274,17.6407,484800.0
2005-09-06 15:00:00,39.82,40.1,39.74,39.94,1307000.0,17.6495,17.7736,17.6141,17.7027,1307000.0
2005-09-07 09:30:00,39.98,39.99,39.68,39.77,514200.0,17.7204,17.7249,17.5875,17.6274,514200.0
2005-09-07 10:00:00,39.77,39.93,39.66,39.88,396000.0,17.6274,17.6983,17.5786,17.6761,396000.0
2005-09-07 11:00:00,39.88,39.96,39.73,39.73,293800.0,17.6761,17.7116,17.6096,17.6096,293800.0
2005-09-07 12:00:00,39.72,39.8,39.68,39.74,332800.0,17.6052,17.6407,17.5875,17.6141,332800.0
2005-09-07 13:00:00,39.74,39.76,39.6,39.67,255600.0,17.6141,17.6229,17.552,17.583,255600.0
2005-09-07 14:00:00,39.67,39.72,39.52,39.71,328800.0,17.583,17.6052,17.5166,17.6008,328800.0
2005-09-07 15:00:00,39.71,39.88,39.64,39.88,414600.0,17.6008,17.6761,17.5697,17.6761,414600.0
2005-09-08 09:30:00,40.0,40.17,39.85,39.99,426000.0,17.7293,17.8047,17.6628,17.7249,426000.0
2005-09-08 10:00:00,39.99,40.08,39.84,40.05,419000.0,17.7249,17.7648,17.6584,17.7515,419000.0
2005-09-08 11:00:00,40.05,40.18,39.92,40.13,371000.0,17.7515,17.8091,17.6938,17.7869,371000.0
2005-09-08 12:00:00,40.13,40.17,40.11,40.13,111800.0,17.7869,17.8047,17.7781,17.7869,111800.0
2005-09-08 13:00:00,40.13,40.14,40.08,40.14,107200.0,17.7869,17.7914,17.7648,17.7914,107200.0
2005-09-08 14:00:00,40.14,40.15,39.97,39.97,207000.0,17.7914,17.7958,17.716,17.716,207000.0
2005-09-08 15:00:00,39.97,39.97,39.81,39.92,552400.0,17.716,17.716,17.6451,17.6938,552400.0
2005-09-09 09:30:00,39.9,40.13,39.88,40.02,308600.0,17.685,17.7869,17.6761,17.7382,308600.0
2005-09-09 10:00:00,40.02,40.17,39.93,40.04,385400.0,17.7382,17.8047,17.6983,17.747,385400.0
2005-09-09 11:00:00,40.02,40.21,40.0,40.16,231600.0,17.7382,17.8224,17.7293,17.8002,231600.0
2005-09-09 12:00:00,40.15,40.19,40.1,40.16,147800.0,17.7958,17.8135,17.7736,17.8002,147800.0
2005-09-09 13:00:00,40.16,40.34,40.16,40.32,342600.0,17.8002,17.88,17.8002,17.8711,342600.0
2005-09-09 14:00:00,40.32,40.49,40.23,40.4,263000.0,17.8711,17.9465,17.8313,17.9066,263000.0
2005-09-09 15:00:00,40.41,40.49,40.38,40.39,429200.0,17.911,17.9465,17.8977,17.9022,429200.0
2005-09-12 09:30:00,40.15,40.39,40.13,40.33,302600.0,17.7958,17.9022,17.7869,17.8756,302600.0
2005-09-12 10:00:00,40.33,40.33,40.13,40.19,510400.0,17.8756,17.8756,17.7869,17.8135,510400.0
2005-09-12 11:00:00,40.2,40.21,39.99,39.99,393200.0,17.818,17.8224,17.7249,17.7249,393200.0
2005-09-12 12:00:00,39.99,40.05,39.94,39.98,270400.0,17.7249,17.7515,17.7027,17.7204,270400.0
2005-09-12 13:00:00,39.98,39.99,39.77,39.77,332600.0,17.7204,17.7249,17.6274,17.6274,332600.0
2005-09-12 14:00:00,39.76,39.9,39.75,39.9,387000.0,17.6229,17.685,17.6185,17.685,387000.0
2005-09-12 15:00:00,39.9,39.99,39.87,39.91,629400.0,17.685,17.7249,17.6717,17.6894,629400.0
2005-09-13 09:30:00,39.93,40.05,39.8,39.88,218200.0,17.6983,17.7515,17.6407,17.6761,218200.0
2005-09-13 10:00:00,39.9,40.04,39.88,39.93,391000.0,17.685,17.747,17.6761,17.6983,391000.0
2005-09-13 11:00:00,39.93,39.99,39.9,39.97,197000.0,17.6983,17.7249,17.685,17.716,197000.0
2005-09-13 12:00:00,39.98,40.0,39.88,39.88,187800.0,17.7204,17.7293,17.6761,17.6761,187800.0
2005-09-13 13:00:00,39.89,39.99,39.88,39.92,111600.0,17.6806,17.7249,17.6761,17.6938,111600.0
2005-09-13 14:00:00,39.94,40.02,39.9,39.99,223200.0,17.7027,17.7382,17.685,17.7249,223200.0
2005-09-13 15:00:00,39.98,39.98,39.73,39.76,315600.0,17.7204,17.7204,17.6096,17.6229,315600.0
2005-09-14 09:30:00,40.0,40.35,39.97,40.14,759000.0,17.7293,17.8844,17.716,17.7914,759000.0
2005-09-14 10:00:00,40.14,40.15,39.91,39.94,1030000.0,17.7914,17.7958,17.6894,17.7027,1030000.0
2005-09-14 11:00:00,39.94,40.09,39.94,40.02,874000.0,17.7027,17.7692,17.7027,17.7382,874000.0
2005-09-14 12:00:00,40.02,40.04,40.0,40.04,412400.0,17.7382,17.747,17.7293,17.747,412400.0
2005-09-14 13:00:00,40.05,40.05,39.99,40.01,772800.0,17.7515,17.7515,17.7249,17.7337,772800.0
2005-09-14 14:00:00,40.02,40.07,39.99,40.05,881600.0,17.7382,17.7603,17.7249,17.7515,881600.0
2005-09-14 15:00:00,40.05,40.23,40.01,40.15,973400.0,17.7515,17.8313,17.7337,17.7958,973400.0
2005-09-15 09:30:00,40.18,40.62,40.17,40.47,750000.0,17.8091,18.0041,17.8047,17.9376,750000.0
2005-09-15 10:00:00,40.47,40.55,40.45,40.49,503200.0,17.9376,17.9731,17.9288,17.9465,503200.0
2005-09-15 11:00:00,40.49,40.54,40.48,40.49,462400.0,17.9465,17.9687,17.9421,17.9465,462400.0
2005-09-15 12:00:00,40.49,40.58,40.38,40.57,320000.0,17.9465,17.9864,17.8977,17.982,320000.0
2005-09-15 13:00:00,40.57,40.58,40.42,40.54,356800.0,17.982,17.9864,17.9155,17.9687,356800.0
2005-09-15 14:00:00,40.54,40.65,40.5,40.63,277000.0,17.9687,18.0174,17.9509,18.0085,277000.0
2005-09-15 15:00:00,40.63,40.79,40.59,40.77,509200.0,18.0085,18.0795,17.9908,18.0706,509200.0
2005-09-16 09:30:00,40.99,41.07,40.69,40.88,1007000.0,18.1681,18.2036,18.0351,18.1194,1007000.0
2005-09-16 10:00:00,40.87,40.98,40.81,40.95,335000.0,18.1149,18.1637,18.0883,18.1504,335000.0
2005-09-16 11:00:00,40.95,41.02,40.77,40.77,251000.0,18.1504,18.1814,18.0706,18.0706,251000.0
2005-09-16 12:00:00,40.78,40.88,40.68,40.88,225200.0,18.075,18.1194,18.0307,18.1194,225200.0
2005-09-16 13:00:00,40.88,40.92,40.82,40.85,202200.0,18.1194,18.1371,18.0928,18.1061,202200.0
2005-09-16 14:00:00,40.85,40.94,40.85,40.91,265000.0,18.1061,18.1459,18.1061,18.1326,265000.0
2005-09-16 15:00:00,40.92,41.29,40.83,41.27,1011600.0,18.1371,18.3011,18.0972,18.2922,1011600.0
2005-09-19 09:30:00,42.0,42.12,41.96,41.96,1072800.0,18.6158,18.669,18.598,18.598,1072800.0
2005-09-19 10:00:00,41.96,42.0,41.81,41.96,896400.0,18.598,18.6158,18.5316,18.598,896400.0
2005-09-19 11:00:00,41.96,42.06,41.96,42.01,640600.0,18.598,18.6424,18.598,18.6202,640600.0
2005-09-19 12:00:00,42.02,42.05,41.93,41.95,580600.0,18.6246,18.6379,18.5847,18.5936,580600.0
2005-09-19 13:00:00,41.94,41.99,41.91,41.91,560400.0,18.5892,18.6113,18.5759,18.5759,560400.0
2005-09-19 14:00:00,41.91,41.95,41.88,41.93,455000.0,18.5759,18.5936,18.5626,18.5847,455000.0
2005-09-19 15:00:00,41.92,41.97,41.82,41.97,618000.0,18.5803,18.6025,18.536,18.6025,618000.0
2005-09-20 09:30:00,42.3,42.52,42.25,42.49,958800.0,18.7487,18.8463,18.7266,18.833,958800.0
2005-09-20 10:00:00,42.48,42.88,42.48,42.74,1796000.0,18.8285,19.0058,18.8285,18.9438,1796000.0
2005-09-20 11:00:00,42.74,42.74,42.69,42.71,979400.0,18.9438,18.9438,18.9216,18.9305,979400.0
2005-09-20 12:00:00,42.7,42.71,42.57,42.6,652200.0,18.926,18.9305,18.8684,18.8817,652200.0
2005-09-20 13:00:00,42.6,42.79,42.57,42.63,938600.0,18.8817,18.9659,18.8684,18.895,938600.0
2005-09-20 14:00:00,42.65,42.72,42.5,42.52,930200.0,18.9039,18.9349,18.8374,18.8463,930200.0
2005-09-20 15:00:00,42.52,42.52,42.36,42.41,1385200.0,18.8463,18.8463,18.7753,18.7975,1385200.0
2005-09-21 09:30:00,42.4,42.48,42.36,42.48,392600.0,18.7931,18.8285,18.7753,18.8285,392600.0
2005-09-21 10:00:00,42.47,42.48,42.35,42.42,649200.0,18.8241,18.8285,18.7709,18.8019,649200.0
2005-09-21 11:00:00,42.43,42.46,42.19,42.19,629600.0,18.8064,18.8197,18.7,18.7,629600.0
2005-09-21 12:00:00,42.2,42.2,41.71,41.85,949600.0,18.7044,18.7044,18.4872,18.5493,949600.0
2005-09-21 13:00:00,41.85,42.17,41.85,41.96,591200.0,18.5493,18.6911,18.5493,18.598,591200.0
2005-09-21 14:00:00,41.97,42.07,41.92,41.99,389600.0,18.6025,18.6468,18.5803,18.6113,389600.0
2005-09-21 15:00:00,41.99,42.02,41.91,41.95,602600.0,18.6113,18.6246,18.5759,18.5936,602600.0
2005-09-22 09:30:00,41.6,41.92,41.35,41.6,527000.0,18.4385,18.5803,18.3277,18.4385,527000.0
2005-09-22 10:00:00,41.6,41.88,41.55,41.83,596800.0,18.4385,18.5626,18.4163,18.5404,596800.0
2005-09-22 11:00:00,41.83,41.98,41.8,41.95,238400.0,18.5404,18.6069,18.5271,18.5936,238400.0
2005-09-22 12:00:00,41.95,41.95,41.77,41.77,276400.0,18.5936,18.5936,18.5138,18.5138,276400.0
2005-09-22 13:00:00,41.77,41.77,41.58,41.71,379600.0,18.5138,18.5138,18.4296,18.4872,379600.0
2005-09-22 14:00:00,41.71,41.84,41.7,41.81,251800.0,18.4872,18.5449,18.4828,18.5316,251800.0
2005-09-22 15:00:00,41.81,41.97,41.73,41.87,459400.0,18.5316,18.6025,18.4961,18.5582,459400.0
2005-09-23 09:30:00,41.58,41.88,41.51,41.82,399400.0,18.4296,18.5626,18.3986,18.536,399400.0
2005-09-23 10:00:00,41.82,41.92,41.72,41.88,312000.0,18.536,18.5803,18.4917,18.5626,312000.0
2005-09-23 11:00:00,41.88,41.98,41.78,41.96,434800.0,18.5626,18.6069,18.5183,18.598,434800.0
2005-09-23 12:00:00,41.95,42.01,41.95,41.97,293200.0,18.5936,18.6202,18.5936,18.6025,293200.0
2005-09-23 13:00:00,41.97,42.17,41.96,42.1,383800.0,18.6025,18.6911,18.598,18.6601,383800.0
2005-09-23 14:00:00,42.1,42.12,41.95,42.04,767800.0,18.6601,18.669,18.5936,18.6335,767800.0
2005-09-23 15:00:00,42.04,42.04,41.96,41.96,627800.0,18.6335,18.6335,18.598,18.598,627800.0
2005-09-26 09:30:00,41.98,42.24,41.79,41.81,470600.0,18.6069,18.7221,18.5227,18.5316,470600.0
2005-09-26 10:00:00,41.81,42.01,41.81,41.94,465600.0,18.5316,18.6202,18.5316,18.5892,465600.0
2005-09-26 11:00:00,41.94,42.12,41.87,41.89,271600.0,18.5892,18.669,18.5582,18.567,271600.0
2005-09-26 12:00:00,41.88,41.99,41.86,41.97,274400.0,18.5626,18.6113,18.5537,18.6025,274400.0
2005-09-26 13:00:00,41.96,41.98,41.86,41.96,270400.0,18.598,18.6069,18.5537,18.598,270400.0
2005-09-26 14:00:00,41.96,42.05,41.89,41.98,576400.0,18.598,18.6379,18.567,18.6069,576400.0
2005-09-26 15:00:00,41.98,41.98,41.84,41.88,736800.0,18.6069,18.6069,18.5449,18.5626,736800.0
2005-09-27 09:30:00,41.75,42.0,41.7,41.88,204600.0,18.505,18.6158,18.4828,18.5626,204600.0
2005-09-27 10:00:00,41.88,42.01,41.72,41.9,355600.0,18.5626,18.6202,18.4917,18.5714,355600.0
2005-09-27 11:00:00,41.9,41.92,41.76,41.82,214800.0,18.5714,18.5803,18.5094,18.536,214800.0
2005-09-27 12:00:00,41.82,41.92,41.75,41.82,302000.0,18.536,18.5803,18.505,18.536,302000.0
2005-09-27 13:00:00,41.81,41.9,41.75,41.85,260600.0,18.5316,18.5714,18.505,18.5493,260600.0
2005-09-27 14:00:00,41.85,42.18,41.85,42.17,277400.0,18.5493,18.6956,18.5493,18.6911,277400.0
2005-09-27 15:00:00,42.18,42.33,42.13,42.24,546200.0,18.6956,18.762,18.6734,18.7221,546200.0
2005-09-28 09:30:00,42.27,42.75,42.25,42.49,349200.0,18.7354,18.9482,18.7266,18.833,349200.0
2005-09-28 10:00:00,42.52,42.7,42.44,42.6,479600.0,18.8463,18.926,18.8108,18.8817,479600.0
2005-09-28 11:00:00,42.6,42.77,42.6,42.74,316200.0,18.8817,18.9571,18.8817,18.9438,316200.0
2005-09-28 12:00:00,42.74,42.74,42.48,42.57,243600.0,18.9438,18.9438,18.8285,18.8684,243600.0
2005-09-28 13:00:00,42.56,42.65,42.43,42.6,339400.0,18.864,18.9039,18.8064,18.8817,339400.0
2005-09-28 14:00:00,42.6,42.85,42.58,42.79,236400.0,18.8817,18.9925,18.8728,18.9659,236400.0
2005-09-28 15:00:00,42.79,43.02,42.79,42.97,889400.0,18.9659,19.0679,18.9659,19.0457,889400.0
2005-09-29 09:30:00,42.97,42.97,42.68,42.77,275800.0,19.0457,19.0457,18.9172,18.9571,275800.0
2005-09-29 10:00:00,42.76,42.93,42.74,42.83,324400.0,18.9526,19.028,18.9438,18.9837,324400.0
2005-09-29 11:00:00,42.83,43.13,42.77,43.06,455600.0,18.9837,19.1166,18.9571,19.0856,455600.0
2005-09-29 12:00:00,43.06,43.21,42.98,43.05,255000.0,19.0856,19.1521,19.0501,19.0812,255000.0
2005-09-29 13:00:00,43.05,43.16,43.02,43.1,472200.0,19.0812,19.1299,19.0679,19.1033,472200.0
2005-09-29 14:00:00,43.1,43.29,43.1,43.16,545200.0,19.1033,19.1875,19.1033,19.1299,545200.0
2005-09-29 15:00:00,43.15,43.2,43.1,43.17,583800.0,19.1255,19.1477,19.1033,19.1344,583800.0
2005-09-30 09:30:00,43.1,43.44,43.05,43.39,263200.0,19.1033,19.254,19.0812,19.2319,263200.0
2005-09-30 10:00:00,43.42,43.42,43.1,43.33,624400.0,19.2452,19.2452,19.1033,19.2053,624400.0
2005-09-30 11:00:00,43.35,43.35,43.03,43.04,330800.0,19.2141,19.2141,19.0723,19.0767,330800.0
2005-09-30 12:00:00,43.04,43.18,43.04,43.13,379000.0,19.0767,19.1388,19.0767,19.1166,379000.0
2005-09-30 13:00:00,43.12,43.16,43.07,43.13,436000.0,19.1122,19.1299,19.09,19.1166,436000.0
2005-09-30 14:00:00,43.13,43.19,43.1,43.14,395400.0,19.1166,19.1432,19.1033,19.1211,395400.0
2005-09-30 15:00:00,43.14,43.17,43.05,43.07,724600.0,19.1211,19.1344,19.0812,19.09,724600.0
2005-10-03 09:30:00,43.07,43.45,43.07,43.13,280000.0,19.09,19.2585,19.09,19.1166,280000.0
2005-10-03 10:00:00,43.13,43.19,42.91,43.05,561400.0,19.1166,19.1432,19.0191,19.0812,561400.0
2005-10-03 11:00:00,43.05,43.24,43.05,43.14,335000.0,19.0812,19.1654,19.0812,19.1211,335000.0
2005-10-03 12:00:00,43.15,43.23,43.1,43.11,344000.0,19.1255,19.1609,19.1033,19.1078,344000.0
2005-10-03 13:00:00,43.12,43.24,43.09,43.15,657800.0,19.1122,19.1654,19.0989,19.1255,657800.0
2005-10-03 14:00:00,43.13,43.21,43.1,43.18,814800.0,19.1166,19.1521,19.1033,19.1388,814800.0
2005-10-03 15:00:00,43.19,43.32,43.19,43.27,596800.0,19.1432,19.2008,19.1432,19.1787,596800.0
2005-10-04 09:30:00,43.47,43.49,43.15,43.24,360600.0,19.2673,19.2762,19.1255,19.1654,360600.0
2005-10-04 10:00:00,43.24,43.37,43.13,43.24,427800.0,19.1654,19.223,19.1166,19.1654,427800.0
2005-10-04 11:00:00,43.25,43.35,43.21,43.28,308600.0,19.1698,19.2141,19.1521,19.1831,308600.0
2005-10-04 12:00:00,43.28,43.4,43.19,43.26,251400.0,19.1831,19.2363,19.1432,19.1742,251400.0
2005-10-04 13:00:00,43.26,43.3,43.2,43.22,328800.0,19.1742,19.192,19.1477,19.1565,328800.0
2005-10-04 14:00:00,43.22,43.23,42.9,42.91,389800.0,19.1565,19.1609,19.0147,19.0191,389800.0
2005-10-04 15:00:00,42.93,42.99,42.52,42.52,832800.0,19.028,19.0546,18.8463,18.8463,832800.0
2005-10-05 09:30:00,42.21,42.26,41.93,42.18,567800.0,18.7089,18.731,18.5847,18.6956,567800.0
2005-10-05 10:00:00,42.18,42.2,41.95,42.02,564400.0,18.6956,18.7044,18.5936,18.6246,564400.0
2005-10-05 11:00:00,42.02,42.07,41.56,41.65,723800.0,18.6246,18.6468,18.4208,18.4606,723800.0
2005-10-05 12:00:00,41.65,41.75,41.52,41.74,789400.0,18.4606,18.505,18.403,18.5005,789400.0
2005-10-05 13:00:00,41.74,41.76,41.54,41.55,356600.0,18.5005,18.5094,18.4119,18.4163,356600.0
2005-10-05 14:00:00,41.55,41.65,41.35,41.38,423400.0,18.4163,18.4606,18.3277,18.341,423400.0
2005-10-05 15:00:00,41.38,41.38,40.64,40.72,1134200.0,18.341,18.341,18.013,18.0484,1134200.0
2005-10-06 09:30:00,40.75,40.87,40.02,40.28,491400.0,18.0617,18.1149,17.7382,17.8534,491400.0
2005-10-06 10:00:00,40.27,40.49,40.04,40.12,974200.0,17.849,17.9465,17.747,17.7825,974200.0
2005-10-06 11:00:00,40.12,40.33,40.12,40.26,1378200.0,17.7825,17.8756,17.7825,17.8445,1378200.0
2005-10-06 12:00:00,40.26,40.33,39.96,40.24,735800.0,17.8445,17.8756,17.7116,17.8357,735800.0
2005-10-06 13:00:00,40.24,40.24,39.99,40.08,493800.0,17.8357,17.8357,17.7249,17.7648,493800.0
2005-10-06 14:00:00,39.97,40.05,39.55,39.68,1096800.0,17.716,17.7515,17.5299,17.5875,1096800.0
2005-10-06 15:00:00,39.68,40.23,39.35,40.15,2135400.0,17.5875,17.8313,17.4412,17.7958,2135400.0
2005-10-07 09:30:00,40.08,40.63,40.07,40.31,553000.0,17.7648,18.0085,17.7603,17.8667,553000.0
2005-10-07 10:00:00,40.31,40.31,40.05,40.17,474800.0,17.8667,17.8667,17.7515,17.8047,474800.0
2005-10-07 11:00:00,40.17,40.35,40.1,40.35,314200.0,17.8047,17.8844,17.7736,17.8844,314200.0
2005-10-07 12:00:00,40.35,40.35,40.15,40.24,357400.0,17.8844,17.8844,17.7958,17.8357,357400.0
2005-10-07 13:00:00,40.24,40.36,40.08,40.08,280400.0,17.8357,17.8889,17.7648,17.7648,280400.0
2005-10-07 14:00:00,40.08,40.24,40.0,40.13,340600.0,17.7648,17.8357,17.7293,17.7869,340600.0
2005-10-07 15:00:00,40.12,40.35,40.08,40.25,525800.0,17.7825,17.8844,17.7648,17.8401,525800.0
2005-10-10 09:30:00,40.33,40.43,39.86,39.9,206200.0,17.8756,17.9199,17.6673,17.685,206200.0
2005-10-10 10:00:00,39.89,40.01,39.66,40.0,381800.0,17.6806,17.7337,17.5786,17.7293,381800.0
2005-10-10 11:00:00,40.0,40.21,39.63,39.69,288800.0,17.7293,17.8224,17.5653,17.5919,288800.0
2005-10-10 12:00:00,39.68,39.85,39.68,39.73,275400.0,17.5875,17.6628,17.5875,17.6096,275400.0
2005-10-10 13:00:00,39.73,39.83,39.7,39.71,306000.0,17.6096,17.654,17.5963,17.6008,306000.0
2005-10-10 14:00:00,39.7,39.72,39.31,39.48,560000.0,17.5963,17.6052,17.4235,17.4988,560000.0
2005-10-10 15:00:00,39.47,39.63,39.35,39.46,601400.0,17.4944,17.5653,17.4412,17.49,601400.0
2005-10-11 09:30:00,39.6,40.13,39.6,39.93,553200.0,17.552,17.7869,17.552,17.6983,553200.0
2005-10-11 10:00:00,39.9,40.01,39.74,39.84,698400.0,17.685,17.7337,17.6141,17.6584,698400.0
2005-10-11 11:00:00,39.84,39.98,39.77,39.92,308800.0,17.6584,17.7204,17.6274,17.6938,308800.0
2005-10-11 12:00:00,39.92,40.05,39.92,40.02,271400.0,17.6938,17.7515,17.6938,17.7382,271400.0
2005-10-11 13:00:00,40.01,40.15,40.0,40.09,503200.0,17.7337,17.7958,17.7293,17.7692,503200.0
2005-10-11 14:00:00,40.09,40.2,39.96,40.06,674400.0,17.7692,17.818,17.7116,17.7559,674400.0
2005-10-11 15:00:00,40.06,40.18,40.02,40.08,454600.0,17.7559,17.8091,17.7382,17.7648,454600.0
2005-10-12 09:30:00,39.85,40.3,39.82,40.12,280800.0,17.6628,17.8623,17.6495,17.7825,280800.0
2005-10-12 10:00:00,40.12,40.13,39.67,39.73,587600.0,17.7825,17.7869,17.583,17.6096,587600.0
2005-10-12 11:00:00,39.73,39.76,39.52,39.58,424400.0,17.6096,17.6229,17.5166,17.5431,424400.0
2005-10-12 12:00:00,39.57,39.86,39.51,39.82,499000.0,17.5387,17.6673,17.5121,17.6495,499000.0
2005-10-12 13:00:00,39.82,39.96,39.71,39.76,553200.0,17.6495,17.7116,17.6008,17.6229,553200.0
2005-10-12 14:00:00,39.76,39.79,39.58,39.71,741600.0,17.6229,17.6362,17.5431,17.6008,741600.0
2005-10-12 15:00:00,39.71,40.15,39.67,39.92,1541800.0,17.6008,17.7958,17.583,17.6938,1541800.0
2005-10-13 09:30:00,39.63,39.74,38.95,38.95,841000.0,17.5653,17.6141,17.2639,17.2639,841000.0
2005-10-13 10:00:00,38.96,39.52,38.83,39.48,1324200.0,17.2683,17.5166,17.2107,17.4988,1324200.0
2005-10-13 11:00:00,39.47,39.59,39.19,39.2,1030400.0,17.4944,17.5476,17.3703,17.3747,1030400.0
2005-10-13 12:00:00,39.19,39.24,39.02,39.02,531400.0,17.3703,17.3925,17.2949,17.2949,531400.0
2005-10-13 13:00:00,39.02,39.02,38.68,38.82,729200.0,17.2949,17.2949,17.1442,17.2063,729200.0
2005-10-13 14:00:00,38.83,39.13,38.79,39.0,868600.0,17.2107,17.3437,17.193,17.2861,868600.0
2005-10-13 15:00:00,39.0,39.08,38.8,38.82,934000.0,17.2861,17.3215,17.1974,17.2063,934000.0
2005-10-14 09:30:00,38.91,39.02,38.6,38.8,481400.0,17.2462,17.2949,17.1088,17.1974,481400.0
2005-10-14 10:00:00,38.8,38.85,38.6,38.76,441400.0,17.1974,17.2196,17.1088,17.1797,441400.0
2005-10-14 11:00:00,38.76,38.85,38.71,38.74,600600.0,17.1797,17.2196,17.1575,17.1708,600600.0
2005-10-14 12:00:00,38.73,38.83,38.72,38.77,426600.0,17.1664,17.2107,17.162,17.1841,426600.0
2005-10-14 13:00:00,38.77,38.87,38.77,38.85,343000.0,17.1841,17.2285,17.1841,17.2196,343000.0
2005-10-14 14:00:00,38.84,38.88,38.77,38.81,395600.0,17.2152,17.2329,17.1841,17.2019,395600.0
2005-10-14 15:00:00,38.81,39.17,38.78,39.09,1305200.0,17.2019,17.3614,17.1886,17.326,1305200.0
2005-10-17 09:30:00,39.38,40.08,39.38,39.95,916400.0,17.4545,17.7648,17.4545,17.7071,916400.0
2005-10-17 10:00:00,39.95,40.04,39.85,39.97,1292600.0,17.7071,17.747,17.6628,17.716,1292600.0
2005-10-17 11:00:00,39.97,40.0,39.88,39.88,581600.0,17.716,17.7293,17.6761,17.6761,581600.0
2005-10-17 12:00:00,39.88,39.93,39.68,39.72,539000.0,17.6761,17.6983,17.5875,17.6052,539000.0
2005-10-17 13:00:00,39.71,39.83,39.63,39.83,359400.0,17.6008,17.654,17.5653,17.654,359400.0
2005-10-17 14:00:00,39.81,39.81,39.64,39.69,239400.0,17.6451,17.6451,17.5697,17.5919,239400.0
2005-10-17 15:00:00,39.7,39.73,39.49,39.52,737200.0,17.5963,17.6096,17.5033,17.5166,737200.0
2005-10-18 09:30:00,39.5,39.56,38.76,38.96,640400.0,17.5077,17.5343,17.1797,17.2683,640400.0
2005-10-18 10:00:00,38.97,39.15,38.95,39.07,374600.0,17.2728,17.3526,17.2639,17.3171,374600.0
2005-10-18 11:00:00,39.05,39.1,38.94,39.05,195400.0,17.3082,17.3304,17.2595,17.3082,195400.0
2005-10-18 12:00:00,39.05,39.17,38.98,38.99,269200.0,17.3082,17.3614,17.2772,17.2816,269200.0
2005-10-18 13:00:00,38.99,39.01,38.72,38.82,600000.0,17.2816,17.2905,17.162,17.2063,600000.0
2005-10-18 14:00:00,38.81,38.84,38.25,38.45,936200.0,17.2019,17.2152,16.9537,17.0423,936200.0
2005-10-18 15:00:00,38.45,38.94,38.42,38.71,1008800.0,17.0423,17.2595,17.029,17.1575,1008800.0
2005-10-19 09:30:00,38.25,38.37,37.76,37.91,679800.0,16.9537,17.0068,16.7365,16.803,679800.0
2005-10-19 10:00:00,37.91,38.29,37.87,38.05,976800.0,16.803,16.9714,16.7852,16.865,976800.0
2005-10-19 11:00:00,38.05,38.05,37.81,37.99,578800.0,16.865,16.865,16.7586,16.8384,578800.0
2005-10-19 12:00:00,38.0,38.19,37.96,38.15,538200.0,16.8428,16.9271,16.8251,16.9093,538200.0
2005-10-19 13:00:00,38.15,38.35,38.1,38.33,603800.0,16.9093,16.998,16.8872,16.9891,603800.0
2005-10-19 14:00:00,38.33,38.54,38.33,38.36,749800.0,16.9891,17.0822,16.9891,17.0024,749800.0
2005-10-19 15:00:00,38.35,38.62,38.26,38.52,1395200.0,16.998,17.1176,16.9581,17.0733,1395200.0
2005-10-20 09:30:00,38.51,38.62,38.33,38.48,443800.0,17.0689,17.1176,16.9891,17.0556,443800.0
2005-10-20 10:00:00,38.49,38.58,38.25,38.27,683800.0,17.06,17.0999,16.9537,16.9625,683800.0
2005-10-20 11:00:00,38.27,38.31,37.97,38.06,570800.0,16.9625,16.9802,16.8295,16.8694,570800.0
2005-10-20 12:00:00,38.06,38.1,37.85,37.99,535800.0,16.8694,16.8872,16.7764,16.8384,535800.0
2005-10-20 13:00:00,37.99,38.07,37.63,37.68,580000.0,16.8384,16.8739,16.6788,16.701,580000.0
2005-10-20 14:00:00,37.68,37.85,37.38,37.68,1042200.0,16.701,16.7764,16.568,16.701,1042200.0
2005-10-20 15:00:00,37.68,37.72,37.13,37.44,1165800.0,16.701,16.7187,16.4572,16.5946,1165800.0
2005-10-21 09:30:00,37.5,37.82,37.42,37.47,737600.0,16.6212,16.7631,16.5858,16.6079,737600.0
2005-10-21 10:00:00,37.47,37.7,37.32,37.39,674800.0,16.6079,16.7099,16.5414,16.5725,674800.0
2005-10-21 11:00:00,37.39,37.68,37.34,37.61,846600.0,16.5725,16.701,16.5503,16.67,846600.0
2005-10-21 12:00:00,37.61,37.69,37.4,37.63,736400.0,16.67,16.7054,16.5769,16.6788,736400.0
2005-10-21 13:00:00,37.64,37.76,37.58,37.76,549200.0,16.6833,16.7365,16.6567,16.7365,549200.0
2005-10-21 14:00:00,37.77,37.9,37.73,37.86,631400.0,16.7409,16.7985,16.7232,16.7808,631400.0
2005-10-21 15:00:00,37.86,37.96,37.76,37.87,1274800.0,16.7808,16.8251,16.7365,16.7852,1274800.0
2005-10-24 09:30:00,38.02,38.62,37.92,38.58,564800.0,16.8517,17.1176,16.8074,17.0999,564800.0
2005-10-24 10:00:00,38.61,38.75,38.32,38.49,1182600.0,17.1132,17.1753,16.9847,17.06,1182600.0
2005-10-24 11:00:00,38.49,38.51,38.27,38.27,464400.0,17.06,17.0689,16.9625,16.9625,464400.0
2005-10-24 12:00:00,38.27,38.42,38.27,38.41,438400.0,16.9625,17.029,16.9625,17.0246,438400.0
2005-10-24 13:00:00,38.41,38.62,38.39,38.54,740000.0,17.0246,17.1176,17.0157,17.0822,740000.0
2005-10-24 14:00:00,38.54,38.54,38.39,38.41,890800.0,17.0822,17.0822,17.0157,17.0246,890800.0
2005-10-24 15:00:00,38.4,38.67,38.37,38.62,789200.0,17.0201,17.1398,17.0068,17.1176,789200.0
2005-10-25 09:30:00,38.66,38.73,38.37,38.7,352200.0,17.1354,17.1664,17.0068,17.1531,352200.0
2005-10-25 10:00:00,38.68,38.87,38.58,38.66,502000.0,17.1442,17.2285,17.0999,17.1354,502000.0
2005-10-25 11:00:00,38.65,38.69,38.3,38.36,519600.0,17.1309,17.1487,16.9758,17.0024,519600.0
2005-10-25 12:00:00,38.35,38.65,38.35,38.53,422800.0,16.998,17.1309,16.998,17.0778,422800.0
2005-10-25 13:00:00,38.51,38.54,38.25,38.27,361000.0,17.0689,17.0822,16.9537,16.9625,361000.0
2005-10-25 14:00:00,38.25,38.63,38.21,38.57,536200.0,16.9537,17.1221,16.9359,17.0955,536200.0
2005-10-25 15:00:00,38.58,38.7,38.4,38.65,849000.0,17.0999,17.1531,17.0201,17.1309,849000.0
2005-10-26 09:30:00,38.63,38.63,38.24,38.4,321000.0,17.1221,17.1221,16.9492,17.0201,321000.0
2005-10-26 10:00:00,38.4,38.48,38.28,38.46,700400.0,17.0201,17.0556,16.9669,17.0467,700400.0
2005-10-26 11:00:00,38.46,38.52,38.35,38.51,432200.0,17.0467,17.0733,16.998,17.0689,432200.0
2005-10-26 12:00:00,38.51,38.6,38.43,38.56,319400.0,17.0689,17.1088,17.0334,17.0911,319400.0
2005-10-26 13:00:00,38.56,38.56,38.31,38.44,205600.0,17.0911,17.0911,16.9802,17.0379,205600.0
2005-10-26 14:00:00,38.44,38.49,38.17,38.24,417600.0,17.0379,17.06,16.9182,16.9492,417600.0
2005-10-26 15:00:00,38.24,38.39,37.93,38.06,693800.0,16.9492,17.0157,16.8118,16.8694,693800.0
2005-10-27 09:30:00,38.03,38.03,37.63,37.87,305400.0,16.8561,16.8561,16.6788,16.7852,305400.0
2005-10-27 10:00:00,37.87,37.87,37.55,37.67,542200.0,16.7852,16.7852,16.6434,16.6966,542200.0
2005-10-27 11:00:00,37.67,37.8,37.62,37.78,523000.0,16.6966,16.7542,16.6744,16.7453,523000.0
2005-10-27 12:00:00,37.78,37.99,37.76,37.95,316200.0,16.7453,16.8384,16.7365,16.8207,316200.0
2005-10-27 13:00:00,37.95,37.95,37.71,37.82,344000.0,16.8207,16.8207,16.7143,16.7631,344000.0
2005-10-27 14:00:00,37.82,37.84,37.49,37.49,347000.0,16.7631,16.7719,16.6168,16.6168,347000.0
2005-10-27 15:00:00,37.49,37.55,37.18,37.18,1077200.0,16.6168,16.6434,16.4794,16.4794,1077200.0
2005-10-28 09:30:00,37.17,37.45,37.1,37.44,475400.0,16.475,16.5991,16.4439,16.5946,475400.0
2005-10-28 10:00:00,37.43,37.43,37.17,37.17,542200.0,16.5902,16.5902,16.475,16.475,542200.0
2005-10-28 11:00:00,37.17,37.38,37.06,37.37,661600.0,16.475,16.568,16.4262,16.5636,661600.0
2005-10-28 12:00:00,37.37,37.6,37.34,37.57,378200.0,16.5636,16.6655,16.5503,16.6523,378200.0
2005-10-28 13:00:00,37.57,37.76,37.34,37.49,378000.0,16.6523,16.7365,16.5503,16.6168,378000.0
2005-10-28 14:00:00,37.49,37.78,37.48,37.71,424600.0,16.6168,16.7453,16.6124,16.7143,424600.0
2005-10-28 15:00:00,37.72,37.74,37.61,37.67,588200.0,16.7187,16.7276,16.67,16.6966,588200.0
2005-10-31 09:30:00,37.5,37.85,37.47,37.85,336800.0,16.6212,16.7764,16.6079,16.7764,336800.0
2005-10-31 10:00:00,37.85,37.98,37.6,37.79,479400.0,16.7764,16.834,16.6655,16.7498,479400.0
2005-10-31 11:00:00,37.8,37.83,37.71,37.74,687400.0,16.7542,16.7675,16.7143,16.7276,687400.0
2005-10-31 12:00:00,37.74,38.11,37.71,38.08,453400.0,16.7276,16.8916,16.7143,16.8783,453400.0
2005-10-31 13:00:00,38.08,38.08,37.87,37.95,412600.0,16.8783,16.8783,16.7852,16.8207,412600.0
2005-10-31 14:00:00,37.96,37.97,37.82,37.9,516200.0,16.8251,16.8295,16.7631,16.7985,516200.0
2005-10-31 15:00:00,37.91,38.21,37.9,38.0,770200.0,16.803,16.9359,16.7985,16.8428,770200.0
2005-11-01 09:30:00,38.0,38.01,37.43,37.69,427400.0,16.8428,16.8473,16.5902,16.7054,427400.0
2005-11-01 10:00:00,37.65,37.98,37.61,37.84,628000.0,16.6877,16.834,16.67,16.7719,628000.0
2005-11-01 11:00:00,37.84,37.94,37.66,37.81,377400.0,16.7719,16.8162,16.6921,16.7586,377400.0
2005-11-01 12:00:00,37.81,37.93,37.74,37.79,312400.0,16.7586,16.8118,16.7276,16.7498,312400.0
2005-11-01 13:00:00,37.8,37.86,37.72,37.82,283000.0,16.7542,16.7808,16.7187,16.7631,283000.0
2005-11-01 14:00:00,37.83,37.95,37.65,37.76,686800.0,16.7675,16.8207,16.6877,16.7365,686800.0
2005-11-01 15:00:00,37.74,37.77,37.47,37.48,913000.0,16.7276,16.7409,16.6079,16.6124,913000.0
2005-11-02 09:30:00,37.56,37.7,37.35,37.41,419000.0,16.6478,16.7099,16.5547,16.5813,419000.0
2005-11-02 10:00:00,37.4,37.52,37.12,37.32,551400.0,16.5769,16.6301,16.4528,16.5414,551400.0
2005-11-02 11:00:00,37.33,37.41,37.19,37.27,689600.0,16.5459,16.5813,16.4838,16.5193,689600.0
2005-11-02 12:00:00,37.27,37.29,36.88,37.25,584200.0,16.5193,16.5281,16.3464,16.5104,584200.0
2005-11-02 13:00:00,37.26,37.3,37.13,37.17,359800.0,16.5148,16.5326,16.4572,16.475,359800.0
2005-11-02 14:00:00,37.16,37.27,37.06,37.19,838600.0,16.4705,16.5193,16.4262,16.4838,838600.0
2005-11-02 15:00:00,37.18,37.81,37.17,37.75,1785200.0,16.4794,16.7586,16.475,16.732,1785200.0
2005-11-03 09:30:00,37.21,37.76,36.75,37.67,927400.0,16.4927,16.7365,16.2888,16.6966,927400.0
2005-11-03 10:00:00,37.67,38.1,37.47,37.96,1212600.0,16.6966,16.8872,16.6079,16.8251,1212600.0
2005-11-03 11:00:00,37.96,38.1,37.75,37.95,779200.0,16.8251,16.8872,16.732,16.8207,779200.0
2005-11-03 12:00:00,37.97,38.42,37.9,38.02,326800.0,16.8295,17.029,16.7985,16.8517,326800.0
2005-11-03 13:00:00,38.02,38.1,37.84,38.04,319200.0,16.8517,16.8872,16.7719,16.8606,319200.0
2005-11-03 14:00:00,38.04,38.1,37.85,37.87,485600.0,16.8606,16.8872,16.7764,16.7852,485600.0
2005-11-03 15:00:00,37.86,37.89,37.57,37.74,560600.0,16.7808,16.7941,16.6523,16.7276,560600.0
2005-11-04 09:30:00,37.8,37.98,37.56,37.63,443200.0,16.7542,16.834,16.6478,16.6788,443200.0
2005-11-04 10:00:00,37.63,37.76,37.42,37.63,585800.0,16.6788,16.7365,16.5858,16.6788,585800.0
2005-11-04 11:00:00,37.63,37.7,37.58,37.58,411000.0,16.6788,16.7099,16.6567,16.6567,411000.0
2005-11-04 12:00:00,37.58,37.63,37.48,37.52,232000.0,16.6567,16.6788,16.6124,16.6301,232000.0
2005-11-04 13:00:00,37.51,37.65,37.48,37.55,177200.0,16.6257,16.6877,16.6124,16.6434,177200.0
2005-11-04 14:00:00,37.56,37.7,37.54,37.62,370000.0,16.6478,16.7099,16.639,16.6744,370000.0
2005-11-04 15:00:00,37.62,37.66,37.59,37.65,501000.0,16.6744,16.6921,16.6611,16.6877,501000.0
2005-11-07 09:30:00,37.65,37.72,37.6,37.61,369800.0,16.6877,16.7187,16.6655,16.67,369800.0
2005-11-07 10:00:00,37.61,37.62,37.33,37.4,529400.0,16.67,16.6744,16.5459,16.5769,529400.0
2005-11-07 11:00:00,37.4,37.45,37.26,37.27,359000.0,16.5769,16.5991,16.5148,16.5193,359000.0
2005-11-07 12:00:00,37.27,37.4,37.26,37.29,303400.0,16.5193,16.5769,16.5148,16.5281,303400.0
2005-11-07 13:00:00,37.29,37.3,37.13,37.18,382400.0,16.5281,16.5326,16.4572,16.4794,382400.0
2005-11-07 14:00:00,37.18,37.24,37.06,37.18,572200.0,16.4794,16.506,16.4262,16.4794,572200.0
2005-11-07 15:00:00,37.18,37.31,37.06,37.31,837200.0,16.4794,16.537,16.4262,16.537,837200.0
2005-11-08 09:30:00,37.4,37.61,37.26,37.27,225000.0,16.5769,16.67,16.5148,16.5193,225000.0
2005-11-08 10:00:00,37.3,37.53,37.29,37.44,625400.0,16.5326,16.6345,16.5281,16.5946,625400.0
2005-11-08 11:00:00,37.44,37.75,37.44,37.6,720600.0,16.5946,16.732,16.5946,16.6655,720600.0
2005-11-08 12:00:00,37.6,37.8,37.58,37.8,273000.0,16.6655,16.7542,16.6567,16.7542,273000.0
2005-11-08 13:00:00,37.8,37.82,37.66,37.75,419000.0,16.7542,16.7631,16.6921,16.732,419000.0
2005-11-08 14:00:00,37.75,37.82,37.72,37.77,343000.0,16.732,16.7631,16.7187,16.7409,343000.0
2005-11-08 15:00:00,37.77,37.89,37.72,37.88,737400.0,16.7409,16.7941,16.7187,16.7897,737400.0
2005-11-09 09:30:00,37.85,38.29,37.73,38.18,436000.0,16.7764,16.9714,16.7232,16.9226,436000.0
2005-11-09 10:00:00,38.17,38.23,38.04,38.08,413400.0,16.9182,16.9448,16.8606,16.8783,413400.0
2005-11-09 11:00:00,38.09,38.17,37.93,38.17,391000.0,16.8827,16.9182,16.8118,16.9182,391000.0
2005-11-09 12:00:00,38.17,38.41,38.07,38.41,500200.0,16.9182,17.0246,16.8739,17.0246,500200.0
2005-11-09 13:00:00,38.4,38.54,38.26,38.46,449000.0,17.0201,17.0822,16.9581,17.0467,449000.0
2005-11-09 14:00:00,38.45,38.47,38.32,38.37,587000.0,17.0423,17.0512,16.9847,17.0068,587000.0
2005-11-09 15:00:00,38.37,38.5,38.35,38.37,879400.0,17.0068,17.0645,16.998,17.0068,879400.0
2005-11-10 09:30:00,38.44,38.47,38.3,38.4,558800.0,17.0379,17.0512,16.9758,17.0201,558800.0
2005-11-10 10:00:00,38.42,38.44,37.75,37.91,770000.0,17.029,17.0379,16.732,16.803,770000.0
2005-11-10 11:00:00,37.91,38.02,37.78,37.89,366600.0,16.803,16.8517,16.7453,16.7941,366600.0
2005-11-10 12:00:00,37.88,37.89,37.68,37.73,524800.0,16.7897,16.7941,16.701,16.7232,524800.0
2005-11-10 13:00:00,37.72,38.09,37.71,38.08,631200.0,16.7187,16.8827,16.7143,16.8783,631200.0
2005-11-10 14:00:00,38.1,38.21,38.08,38.19,982000.0,16.8872,16.9359,16.8783,16.9271,982000.0
2005-11-10 15:00:00,38.19,38.2,38.02,38.16,952600.0,16.9271,16.9315,16.8517,16.9138,952600.0
2005-11-11 09:30:00,38.23,38.23,37.98,38.0,237000.0,16.9448,16.9448,16.834,16.8428,237000.0
2005-11-11 10:00:00,37.99,38.05,37.71,37.75,391000.0,16.8384,16.865,16.7143,16.732,391000.0
2005-11-11 11:00:00,37.76,37.83,37.6,37.61,365600.0,16.7365,16.7675,16.6655,16.67,365600.0
2005-11-11 12:00:00,37.62,37.69,37.52,37.52,331800.0,16.6744,16.7054,16.6301,16.6301,331800.0
2005-11-11 13:00:00,37.52,37.6,37.45,37.46,347800.0,16.6301,16.6655,16.5991,16.6035,347800.0
2005-11-11 14:00:00,37.45,37.59,37.45,37.53,389200.0,16.5991,16.6611,16.5991,16.6345,389200.0
2005-11-11 15:00:00,37.52,37.58,37.46,37.52,586800.0,16.6301,16.6567,16.6035,16.6301,586800.0
2005-11-14 09:30:00,37.55,37.55,37.4,37.44,187200.0,16.6434,16.6434,16.5769,16.5946,187200.0
2005-11-14 10:00:00,37.44,37.58,37.36,37.52,321400.0,16.5946,16.6567,16.5592,16.6301,321400.0
2005-11-14 11:00:00,37.52,37.57,37.36,37.42,242400.0,16.6301,16.6523,16.5592,16.5858,242400.0
2005-11-14 12:00:00,37.42,37.49,37.38,37.47,152200.0,16.5858,16.6168,16.568,16.6079,152200.0
2005-11-14 13:00:00,37.46,37.51,37.42,37.44,284600.0,16.6035,16.6257,16.5858,16.5946,284600.0
2005-11-14 14:00:00,37.44,37.47,37.37,37.38,228200.0,16.5946,16.6079,16.5636,16.568,228200.0
2005-11-14 15:00:00,37.38,37.42,37.23,37.35,568000.0,16.568,16.5858,16.5016,16.5547,568000.0
2005-11-15 09:30:00,37.38,37.55,37.09,37.34,277600.0,16.568,16.6434,16.4395,16.5503,277600.0
2005-11-15 10:00:00,37.33,37.57,37.2,37.45,252400.0,16.5459,16.6523,16.4883,16.5991,252400.0
2005-11-15 11:00:00,37.46,37.75,37.4,37.75,315200.0,16.6035,16.732,16.5769,16.732,315200.0
2005-11-15 12:00:00,37.75,37.87,37.71,37.74,254800.0,16.732,16.7852,16.7143,16.7276,254800.0
2005-11-15 13:00:00,37.74,37.74,37.42,37.47,198800.0,16.7276,16.7276,16.5858,16.6079,198800.0
2005-11-15 14:00:00,37.45,37.47,37.28,37.35,211600.0,16.5991,16.6079,16.5237,16.5547,211600.0
2005-11-15 15:00:00,37.35,37.44,37.31,37.33,293800.0,16.5547,16.5946,16.537,16.5459,293800.0
2005-11-16 09:30:00,37.45,37.82,37.31,37.75,265000.0,16.5991,16.7631,16.537,16.732,265000.0
2005-11-16 10:00:00,37.76,37.99,37.73,37.99,502600.0,16.7365,16.8384,16.7232,16.8384,502600.0
2005-11-16 11:00:00,37.99,38.24,37.87,38.2,495800.0,16.8384,16.9492,16.7852,16.9315,495800.0
2005-11-16 12:00:00,38.2,38.35,38.2,38.29,374000.0,16.9315,16.998,16.9315,16.9714,374000.0
2005-11-16 13:00:00,38.28,38.28,37.96,37.96,367000.0,16.9669,16.9669,16.8251,16.8251,367000.0
2005-11-16 14:00:00,37.97,38.16,37.94,38.13,306200.0,16.8295,16.9138,16.8162,16.9005,306200.0
2005-11-16 15:00:00,38.14,38.18,37.96,38.08,581800.0,16.9049,16.9226,16.8251,16.8783,581800.0
2005-11-17 09:30:00,38.38,38.95,38.38,38.73,367600.0,17.0113,17.2639,17.0113,17.1664,367600.0
2005-11-17 10:00:00,38.73,39.2,38.73,38.77,654200.0,17.1664,17.3747,17.1664,17.1841,654200.0
2005-11-17 11:00:00,38.77,38.81,38.51,38.52,408600.0,17.1841,17.2019,17.0689,17.0733,408600.0
2005-11-17 12:00:00,38.52,38.55,38.41,38.53,347600.0,17.0733,17.0866,17.0246,17.0778,347600.0
2005-11-17 13:00:00,38.53,38.56,38.47,38.49,249800.0,17.0778,17.0911,17.0512,17.06,249800.0
2005-11-17 14:00:00,38.48,38.65,38.47,38.48,392600.0,17.0556,17.1309,17.0512,17.0556,392600.0
2005-11-17 15:00:00,38.48,38.6,38.47,38.49,439000.0,17.0556,17.1088,17.0512,17.06,439000.0
2005-11-18 09:30:00,38.94,38.94,38.66,38.73,442000.0,17.2595,17.2595,17.1354,17.1664,442000.0
2005-11-18 10:00:00,38.72,38.82,38.27,38.41,330000.0,17.162,17.2063,16.9625,17.0246,330000.0
2005-11-18 11:00:00,38.42,38.59,38.35,38.36,241200.0,17.029,17.1043,16.998,17.0024,241200.0
2005-11-18 12:00:00,38.36,38.45,38.17,38.17,126000.0,17.0024,17.0423,16.9182,16.9182,126000.0
2005-11-18 13:00:00,38.18,38.49,38.15,38.44,213600.0,16.9226,17.06,16.9093,17.0379,213600.0
2005-11-18 14:00:00,38.44,38.56,38.42,38.45,237800.0,17.0379,17.0911,17.029,17.0423,237800.0
2005-11-18 15:00:00,38.46,38.85,38.44,38.77,399600.0,17.0467,17.2196,17.0379,17.1841,399600.0
2005-11-21 09:30:00,38.74,38.95,38.66,38.77,185400.0,17.1708,17.2639,17.1354,17.1841,185400.0
2005-11-21 10:00:00,38.77,38.81,38.47,38.63,411200.0,17.1841,17.2019,17.0512,17.1221,411200.0
2005-11-21 11:00:00,38.65,38.75,38.57,38.66,269600.0,17.1309,17.1753,17.0955,17.1354,269600.0
2005-11-21 12:00:00,38.67,38.77,38.65,38.71,147400.0,17.1398,17.1841,17.1309,17.1575,147400.0
2005-11-21 13:00:00,38.71,38.83,38.68,38.81,220000.0,17.1575,17.2107,17.1442,17.2019,220000.0
2005-11-21 14:00:00,38.81,38.84,38.72,38.74,329200.0,17.2019,17.2152,17.162,17.1708,329200.0
2005-11-21 15:00:00,38.73,38.85,38.73,38.84,567400.0,17.1664,17.2196,17.1664,17.2152,567400.0
2005-11-22 09:30:00,38.8,38.95,38.54,38.8,299800.0,17.1974,17.2639,17.0822,17.1974,299800.0
2005-11-22 10:00:00,38.79,38.85,38.66,38.72,398000.0,17.193,17.2196,17.1354,17.162,398000.0
2005-11-22 11:00:00,38.71,38.71,38.45,38.45,264200.0,17.1575,17.1575,17.0423,17.0423,264200.0
2005-11-22 12:00:00,38.44,38.46,38.35,38.4,223800.0,17.0379,17.0467,16.998,17.0201,223800.0
2005-11-22 13:00:00,38.4,38.48,38.38,38.4,320600.0,17.0201,17.0556,17.0113,17.0201,320600.0
2005-11-22 14:00:00,38.4,38.71,38.4,38.64,524200.0,17.0201,17.1575,17.0201,17.1265,524200.0
2005-11-22 15:00:00,38.63,38.77,38.54,38.72,513400.0,17.1221,17.1841,17.0822,17.162,513400.0
2005-11-23 09:30:00,38.43,38.48,38.22,38.37,277200.0,17.1805,17.2029,17.0866,17.1537,277200.0
2005-11-23 10:00:00,38.4,38.45,38.32,38.38,414400.0,17.1671,17.1894,17.1313,17.1581,414400.0
2005-11-23 11:00:00,38.38,38.45,38.35,38.4,303600.0,17.1581,17.1894,17.1447,17.1671,303600.0
2005-11-23 12:00:00,38.42,38.55,38.32,38.52,372400.0,17.176,17.2341,17.1313,17.2207,372400.0
2005-11-23 13:00:00,38.52,38.65,38.5,38.64,151200.0,17.2207,17.2789,17.2118,17.2744,151200.0
2005-11-23 14:00:00,38.64,38.91,38.64,38.87,263200.0,17.2744,17.3951,17.2744,17.3772,263200.0
2005-11-23 15:00:00,38.87,38.88,38.71,38.79,404000.0,17.3772,17.3817,17.3057,17.3414,404000.0
2005-11-25 09:30:00,38.92,39.15,38.89,38.97,109600.0,17.3996,17.5024,17.3861,17.4219,109600.0
2005-11-25 10:00:00,38.96,38.96,38.72,38.84,167200.0,17.4174,17.4174,17.3101,17.3638,167200.0
2005-11-25 11:00:00,38.84,38.94,38.83,38.9,115600.0,17.3638,17.4085,17.3593,17.3906,115600.0
2005-11-25 12:00:00,38.9,39.1,38.87,39.1,216600.0,17.3906,17.48,17.3772,17.48,216600.0
2005-11-25 13:00:00,39.1,39.12,39.1,39.12,22400.0,17.48,17.489,17.48,17.489,22400.0
2005-11-25 14:00:00,39.12,39.12,39.12,39.12,0.0,17.489,17.489,17.489,17.489,0.0
2005-11-25 15:00:00,39.12,39.12,39.12,39.12,0.0,17.489,17.489,17.489,17.489,0.0
2005-11-28 09:30:00,39.08,39.08,38.59,38.85,174600.0,17.4711,17.4711,17.252,17.3683,174600.0
2005-11-28 10:00:00,38.84,39.05,38.84,38.97,304400.0,17.3638,17.4577,17.3638,17.4219,304400.0
2005-11-28 11:00:00,38.95,39.0,38.88,38.97,254800.0,17.413,17.4353,17.3817,17.4219,254800.0
2005-11-28 12:00:00,38.97,39.0,38.87,38.95,298000.0,17.4219,17.4353,17.3772,17.413,298000.0
2005-11-28 13:00:00,38.95,39.0,38.91,38.98,149800.0,17.413,17.4353,17.3951,17.4264,149800.0
2005-11-28 14:00:00,38.98,38.99,38.85,38.92,554000.0,17.4264,17.4309,17.3683,17.3996,554000.0
2005-11-28 15:00:00,38.9,38.9,38.52,38.63,445400.0,17.3906,17.3906,17.2207,17.2699,445400.0
2005-11-29 09:30:00,38.85,39.06,38.83,39.01,219000.0,17.3683,17.4621,17.3593,17.4398,219000.0
2005-11-29 10:00:00,39.01,39.1,38.73,38.77,322600.0,17.4398,17.48,17.3146,17.3325,322600.0
2005-11-29 11:00:00,38.77,38.83,38.6,38.7,295200.0,17.3325,17.3593,17.2565,17.3012,295200.0
2005-11-29 12:00:00,38.69,38.69,38.57,38.62,157200.0,17.2967,17.2967,17.2431,17.2654,157200.0
2005-11-29 13:00:00,38.62,38.69,38.62,38.67,206600.0,17.2654,17.2967,17.2654,17.2878,206600.0
2005-11-29 14:00:00,38.68,38.76,38.6,38.72,236000.0,17.2923,17.328,17.2565,17.3101,236000.0
2005-11-29 15:00:00,38.7,38.74,38.57,38.57,443200.0,17.3012,17.3191,17.2431,17.2431,443200.0
2005-11-30 09:30:00,38.55,38.83,38.47,38.75,144200.0,17.2341,17.3593,17.1984,17.3236,144200.0
2005-11-30 10:00:00,38.74,38.75,38.34,38.39,374200.0,17.3191,17.3236,17.1403,17.1626,374200.0
2005-11-30 11:00:00,38.39,38.39,38.23,38.37,286600.0,17.1626,17.1626,17.0911,17.1537,286600.0
2005-11-30 12:00:00,38.38,38.45,38.25,38.31,192600.0,17.1581,17.1894,17.1,17.1269,192600.0
2005-11-30 13:00:00,38.31,38.38,38.23,38.23,141800.0,17.1269,17.1581,17.0911,17.0911,141800.0
2005-11-30 14:00:00,38.23,38.39,38.08,38.15,418600.0,17.0911,17.1626,17.024,17.0553,418600.0
2005-11-30 15:00:00,38.17,38.24,38.0,38.01,817600.0,17.0643,17.0956,16.9883,16.9927,817600.0
2005-12-01 09:30:00,38.12,38.24,37.88,37.98,214600.0,17.0419,17.0956,16.9346,16.9793,214600.0
2005-12-01 10:00:00,37.96,38.1,37.83,38.02,372600.0,16.9704,17.033,16.9123,16.9972,372600.0
2005-12-01 11:00:00,38.02,38.02,37.8,37.88,413800.0,16.9972,16.9972,16.8989,16.9346,413800.0
2005-12-01 12:00:00,37.87,38.15,37.87,38.12,148600.0,16.9301,17.0553,16.9301,17.0419,148600.0
2005-12-01 13:00:00,38.12,38.31,38.11,38.23,226400.0,17.0419,17.1269,17.0374,17.0911,226400.0
2005-12-01 14:00:00,38.24,38.24,38.09,38.13,198200.0,17.0956,17.0956,17.0285,17.0464,198200.0
2005-12-01 15:00:00,38.15,38.23,38.02,38.21,367800.0,17.0553,17.0911,16.9972,17.0821,367800.0
2005-12-02 09:30:00,38.16,38.16,37.73,37.74,174600.0,17.0598,17.0598,16.8676,16.872,174600.0
2005-12-02 10:00:00,37.74,37.89,37.67,37.8,486000.0,16.872,16.9391,16.8407,16.8989,486000.0
2005-12-02 11:00:00,37.81,38.02,37.77,37.94,237400.0,16.9033,16.9972,16.8854,16.9614,237400.0
2005-12-02 12:00:00,37.94,37.98,37.85,37.88,148600.0,16.9614,16.9793,16.9212,16.9346,148600.0
2005-12-02 13:00:00,37.88,37.93,37.85,37.91,101200.0,16.9346,16.957,16.9212,16.948,101200.0
2005-12-02 14:00:00,37.91,38.05,37.88,38.03,132200.0,16.948,17.0106,16.9346,17.0017,132200.0
2005-12-02 15:00:00,38.04,38.13,37.99,38.0,416400.0,17.0061,17.0464,16.9838,16.9883,416400.0
2005-12-05 09:30:00,37.99,38.1,37.9,38.04,370000.0,16.9838,17.033,16.9436,17.0061,370000.0
2005-12-05 10:00:00,38.04,38.18,37.93,38.15,652000.0,17.0061,17.0687,16.957,17.0553,652000.0
2005-12-05 11:00:00,38.15,38.34,38.14,38.34,357800.0,17.0553,17.1403,17.0509,17.1403,357800.0
2005-12-05 12:00:00,38.34,38.45,38.33,38.37,364400.0,17.1403,17.1894,17.1358,17.1537,364400.0
2005-12-05 13:00:00,38.37,38.42,38.33,38.38,242000.0,17.1537,17.176,17.1358,17.1581,242000.0
2005-12-05 14:00:00,38.37,38.39,38.27,38.34,302600.0,17.1537,17.1626,17.109,17.1403,302600.0
2005-12-05 15:00:00,38.35,38.35,38.19,38.3,366000.0,17.1447,17.1447,17.0732,17.1224,366000.0
2005-12-06 09:30:00,38.3,38.47,38.25,38.43,158400.0,17.1224,17.1984,17.1,17.1805,158400.0
2005-12-06 10:00:00,38.32,38.42,38.25,38.4,342000.0,17.1313,17.176,17.1,17.1671,342000.0
2005-12-06 11:00:00,38.39,38.39,38.3,38.31,283600.0,17.1626,17.1626,17.1224,17.1269,283600.0
2005-12-06 12:00:00,38.32,38.45,38.31,38.39,163000.0,17.1313,17.1894,17.1269,17.1626,163000.0
2005-12-06 13:00:00,38.38,38.39,38.27,38.33,200000.0,17.1581,17.1626,17.109,17.1358,200000.0
2005-12-06 14:00:00,38.33,38.43,38.31,38.4,208800.0,17.1358,17.1805,17.1269,17.1671,208800.0
2005-12-06 15:00:00,38.38,38.42,38.22,38.27,424200.0,17.1581,17.176,17.0866,17.109,424200.0
2005-12-07 09:30:00,38.45,38.48,38.3,38.33,177800.0,17.1894,17.2029,17.1224,17.1358,177800.0
2005-12-07 10:00:00,38.32,38.47,38.31,38.33,241600.0,17.1313,17.1984,17.1269,17.1358,241600.0
2005-12-07 11:00:00,38.33,38.48,38.33,38.44,303800.0,17.1358,17.2029,17.1358,17.185,303800.0
2005-12-07 12:00:00,38.44,38.46,38.27,38.29,229000.0,17.185,17.1939,17.109,17.1179,229000.0
2005-12-07 13:00:00,38.29,38.29,38.01,38.1,247600.0,17.1179,17.1179,16.9927,17.033,247600.0
2005-12-07 14:00:00,38.1,38.14,37.97,37.99,291800.0,17.033,17.0509,16.9749,16.9838,291800.0
2005-12-07 15:00:00,37.97,38.13,37.93,38.1,306800.0,16.9749,17.0464,16.957,17.033,306800.0
2005-12-08 09:30:00,38.2,38.35,38.14,38.32,136200.0,17.0777,17.1447,17.0509,17.1313,136200.0
2005-12-08 10:00:00,38.33,38.41,38.22,38.4,316600.0,17.1358,17.1716,17.0866,17.1671,316600.0
2005-12-08 11:00:00,38.4,38.71,38.4,38.63,239000.0,17.1671,17.3057,17.1671,17.2699,239000.0
2005-12-08 12:00:00,38.63,38.72,38.57,38.6,330600.0,17.2699,17.3101,17.2431,17.2565,330600.0
2005-12-08 13:00:00,38.6,38.63,38.4,38.52,362200.0,17.2565,17.2699,17.1671,17.2207,362200.0
2005-12-08 14:00:00,38.51,38.53,38.32,38.43,340800.0,17.2163,17.2252,17.1313,17.1805,340800.0
2005-12-08 15:00:00,38.43,38.59,38.33,38.53,360200.0,17.1805,17.252,17.1358,17.2252,360200.0
2005-12-09 09:30:00,38.52,39.0,38.51,38.99,374800.0,17.2207,17.4353,17.2163,17.4309,374800.0
2005-12-09 10:00:00,38.99,39.11,38.86,38.98,988200.0,17.4309,17.4845,17.3727,17.4264,988200.0
2005-12-09 11:00:00,38.98,39.22,38.93,39.16,1068600.0,17.4264,17.5337,17.404,17.5069,1068600.0
2005-12-09 12:00:00,39.16,39.39,39.15,39.34,728600.0,17.5069,17.6097,17.5024,17.5873,728600.0
2005-12-09 13:00:00,39.33,39.43,39.32,39.33,872800.0,17.5829,17.6276,17.5784,17.5829,872800.0
2005-12-09 14:00:00,39.33,39.65,39.32,39.58,716800.0,17.5829,17.7259,17.5784,17.6946,716800.0
2005-12-09 15:00:00,39.57,39.59,39.42,39.53,904600.0,17.6901,17.6991,17.6231,17.6723,904600.0
2005-12-12 09:30:00,39.55,39.72,39.51,39.57,582800.0,17.6812,17.7572,17.6633,17.6901,582800.0
2005-12-12 10:00:00,39.57,39.73,39.55,39.57,405800.0,17.6901,17.7617,17.6812,17.6901,405800.0
2005-12-12 11:00:00,39.57,39.58,39.35,39.45,1180600.0,17.6901,17.6946,17.5918,17.6365,1180600.0
2005-12-12 12:00:00,39.47,39.51,39.38,39.45,712400.0,17.6454,17.6633,17.6052,17.6365,712400.0
2005-12-12 13:00:00,39.45,39.46,39.4,39.42,434200.0,17.6365,17.641,17.6141,17.6231,434200.0
2005-12-12 14:00:00,39.43,39.48,39.42,39.45,484000.0,17.6276,17.6499,17.6231,17.6365,484000.0
2005-12-12 15:00:00,39.45,39.58,39.43,39.49,475200.0,17.6365,17.6946,17.6276,17.6544,475200.0
2005-12-13 09:30:00,39.42,39.67,39.42,39.66,219200.0,17.6231,17.7349,17.6231,17.7304,219200.0
2005-12-13 10:00:00,39.66,39.88,39.57,39.83,375600.0,17.7304,17.8287,17.6901,17.8064,375600.0
2005-12-13 11:00:00,39.83,39.99,39.76,39.89,324200.0,17.8064,17.8779,17.7751,17.8332,324200.0
2005-12-13 12:00:00,39.89,39.92,39.85,39.88,233000.0,17.8332,17.8466,17.8153,17.8287,233000.0
2005-12-13 13:00:00,39.88,39.89,39.8,39.8,212200.0,17.8287,17.8332,17.793,17.793,212200.0
2005-12-13 14:00:00,39.8,40.1,39.8,40.07,593800.0,17.793,17.9271,17.793,17.9137,593800.0
2005-12-13 15:00:00,40.08,40.09,39.96,40.04,517200.0,17.9181,17.9226,17.8645,17.9003,517200.0
2005-12-14 09:30:00,40.13,40.5,40.1,40.34,267000.0,17.9405,18.1059,17.9271,18.0344,267000.0
2005-12-14 10:00:00,40.35,40.5,40.26,40.41,585200.0,18.0389,18.1059,17.9986,18.0657,585200.0
2005-12-14 11:00:00,40.41,40.45,40.2,40.2,413400.0,18.0657,18.0836,17.9718,17.9718,413400.0
2005-12-14 12:00:00,40.2,40.27,40.05,40.22,539200.0,17.9718,18.0031,17.9047,17.9807,539200.0
2005-12-14 13:00:00,40.24,40.37,40.18,40.35,477200.0,17.9897,18.0478,17.9629,18.0389,477200.0
2005-12-14 14:00:00,40.36,40.44,40.33,40.35,421000.0,18.0433,18.0791,18.0299,18.0389,421000.0
2005-12-14 15:00:00,40.35,40.52,40.29,40.51,766200.0,18.0389,18.1149,18.012,18.1104,766200.0
2005-12-15 09:30:00,40.55,40.55,40.32,40.42,247600.0,18.1283,18.1283,18.0254,18.0701,247600.0
2005-12-15 10:00:00,40.42,40.45,40.15,40.41,479000.0,18.0701,18.0836,17.9494,18.0657,479000.0
2005-12-15 11:00:00,40.41,40.54,40.41,40.49,340400.0,18.0657,18.1238,18.0657,18.1014,340400.0
2005-12-15 12:00:00,40.49,40.63,40.49,40.62,223800.0,18.1014,18.164,18.1014,18.1596,223800.0
2005-12-15 13:00:00,40.61,40.72,40.6,40.72,244000.0,18.1551,18.2043,18.1506,18.2043,244000.0
2005-12-15 14:00:00,40.72,40.74,40.52,40.58,393200.0,18.2043,18.2132,18.1149,18.1417,393200.0
2005-12-15 15:00:00,40.58,40.62,40.48,40.59,475200.0,18.1417,18.1596,18.097,18.1461,475200.0
2005-12-16 09:30:00,40.77,40.85,40.66,40.76,805000.0,18.2266,18.2624,18.1774,18.2221,805000.0
2005-12-16 10:00:00,40.76,40.81,40.67,40.68,427800.0,18.2221,18.2445,18.1819,18.1864,427800.0
2005-12-16 11:00:00,40.68,40.71,40.51,40.51,389200.0,18.1864,18.1998,18.1104,18.1104,389200.0
2005-12-16 12:00:00,40.52,40.72,40.5,40.69,287200.0,18.1149,18.2043,18.1059,18.1909,287200.0
2005-12-16 13:00:00,40.69,40.7,40.65,40.68,212400.0,18.1909,18.1953,18.173,18.1864,212400.0
2005-12-16 14:00:00,40.68,40.68,40.54,40.54,246600.0,18.1864,18.1864,18.1238,18.1238,246600.0
2005-12-16 15:00:00,40.54,40.63,40.44,40.46,858800.0,18.1238,18.164,18.0791,18.088,858800.0
2005-12-19 09:30:00,40.44,40.48,40.32,40.38,278200.0,18.0791,18.097,18.0254,18.0523,278200.0
2005-12-19 10:00:00,40.38,40.45,40.35,40.36,507200.0,18.0523,18.0836,18.0389,18.0433,507200.0
2005-12-19 11:00:00,40.37,40.38,40.27,40.38,362600.0,18.0478,18.0523,18.0031,18.0523,362600.0
2005-12-19 12:00:00,40.38,40.49,40.35,40.37,318600.0,18.0523,18.1014,18.0389,18.0478,318600.0
2005-12-19 13:00:00,40.36,40.37,40.16,40.18,519800.0,18.0433,18.0478,17.9539,17.9629,519800.0
2005-12-19 14:00:00,40.19,40.34,40.16,40.29,325600.0,17.9673,18.0344,17.9539,18.012,325600.0
2005-12-19 15:00:00,40.29,40.45,40.27,40.3,842600.0,18.012,18.0836,18.0031,18.0165,842600.0
2005-12-20 09:30:00,40.26,40.27,39.95,40.05,368000.0,17.9986,18.0031,17.86,17.9047,368000.0
2005-12-20 10:00:00,40.03,40.19,39.99,40.1,472200.0,17.8958,17.9673,17.8779,17.9271,472200.0
2005-12-20 11:00:00,40.1,40.35,40.1,40.32,366200.0,17.9271,18.0389,17.9271,18.0254,366200.0
2005-12-20 12:00:00,40.32,40.55,40.32,40.47,523400.0,18.0254,18.1283,18.0254,18.0925,523400.0
2005-12-20 13:00:00,40.48,40.54,40.43,40.48,292600.0,18.097,18.1238,18.0746,18.097,292600.0
2005-12-20 14:00:00,40.48,40.57,40.47,40.51,482400.0,18.097,18.1372,18.0925,18.1104,482400.0
2005-12-20 15:00:00,40.51,40.51,40.3,40.38,443600.0,18.1104,18.1104,18.0165,18.0523,443600.0
2005-12-21 09:30:00,40.85,40.85,40.49,40.49,214600.0,18.2624,18.2624,18.1014,18.1014,214600.0
2005-12-21 10:00:00,40.52,40.6,40.33,40.4,241200.0,18.1149,18.1506,18.0299,18.0612,241200.0
2005-12-21 11:00:00,40.4,40.43,40.17,40.19,290600.0,18.0612,18.0746,17.9584,17.9673,290600.0
2005-12-21 12:00:00,40.2,40.35,40.18,40.33,192200.0,17.9718,18.0389,17.9629,18.0299,192200.0
2005-12-21 13:00:00,40.33,40.35,39.9,39.92,341600.0,18.0299,18.0389,17.8377,17.8466,341600.0
2005-12-21 14:00:00,39.9,40.1,39.83,39.86,343600.0,17.8377,17.9271,17.8064,17.8198,343600.0
2005-12-21 15:00:00,39.85,39.87,39.63,39.72,534000.0,17.8153,17.8243,17.717,17.7572,534000.0
2005-12-22 09:30:00,39.98,39.98,39.52,39.68,252400.0,17.8734,17.8734,17.6678,17.7393,252400.0
2005-12-22 10:00:00,39.68,39.72,39.51,39.63,546800.0,17.7393,17.7572,17.6633,17.717,546800.0
2005-12-22 11:00:00,39.63,39.73,39.49,39.53,408600.0,17.717,17.7617,17.6544,17.6723,408600.0
2005-12-22 12:00:00,39.53,39.54,39.42,39.49,263600.0,17.6723,17.6767,17.6231,17.6544,263600.0
2005-12-22 13:00:00,39.5,39.54,39.4,39.5,217000.0,17.6589,17.6767,17.6141,17.6589,217000.0
2005-12-22 14:00:00,39.51,39.54,39.4,39.43,440000.0,17.6633,17.6767,17.6141,17.6276,440000.0
2005-12-22 15:00:00,39.43,39.45,39.34,39.37,545800.0,17.6276,17.6365,17.5873,17.6007,545800.0
2005-12-23 09:30:00,39.43,39.45,39.25,39.29,238200.0,17.6276,17.6365,17.5471,17.565,238200.0
2005-12-23 10:00:00,39.29,39.35,39.18,39.24,458400.0,17.565,17.5918,17.5158,17.5426,458400.0
2005-12-23 11:00:00,39.24,39.5,39.24,39.49,435600.0,17.5426,17.6589,17.5426,17.6544,435600.0
2005-12-23 12:00:00,39.49,39.5,39.35,39.4,402600.0,17.6544,17.6589,17.5918,17.6141,402600.0
2005-12-23 13:00:00,39.42,39.48,39.41,39.44,159600.0,17.6231,17.6499,17.6186,17.632,159600.0
2005-12-23 14:00:00,39.44,39.45,39.4,39.4,202200.0,17.632,17.6365,17.6141,17.6141,202200.0
2005-12-23 15:00:00,39.4,39.43,39.3,39.42,454800.0,17.6141,17.6276,17.5694,17.6231,454800.0
2005-12-27 09:30:00,39.39,39.42,39.3,39.4,235000.0,17.6097,17.6231,17.5694,17.6141,235000.0
2005-12-27 10:00:00,39.39,39.42,39.31,39.31,390400.0,17.6097,17.6231,17.5739,17.5739,390400.0
2005-12-27 11:00:00,39.31,39.34,39.19,39.24,460200.0,17.5739,17.5873,17.5203,17.5426,460200.0
2005-12-27 12:00:00,39.24,39.27,39.18,39.21,182600.0,17.5426,17.556,17.5158,17.5292,182600.0
2005-12-27 13:00:00,39.22,39.25,39.04,39.07,142000.0,17.5337,17.5471,17.4532,17.4666,142000.0
2005-12-27 14:00:00,39.07,39.2,39.06,39.07,430600.0,17.4666,17.5247,17.4621,17.4666,430600.0
2005-12-27 15:00:00,39.07,39.1,38.96,39.02,355000.0,17.4666,17.48,17.4174,17.4443,355000.0
2005-12-28 09:30:00,39.0,39.13,38.94,39.01,80400.0,17.4353,17.4934,17.4085,17.4398,80400.0
2005-12-28 10:00:00,39.01,39.08,38.87,38.89,247200.0,17.4398,17.4711,17.3772,17.3861,247200.0
2005-12-28 11:00:00,38.88,38.93,38.63,38.65,314800.0,17.3817,17.404,17.2699,17.2789,314800.0
2005-12-28 12:00:00,38.65,38.68,38.59,38.66,236800.0,17.2789,17.2923,17.252,17.2833,236800.0
2005-12-28 13:00:00,38.65,38.74,38.62,38.71,292600.0,17.2789,17.3191,17.2654,17.3057,292600.0
2005-12-28 14:00:00,38.71,38.74,38.6,38.6,355800.0,17.3057,17.3191,17.2565,17.2565,355800.0
2005-12-28 15:00:00,38.6,38.79,38.59,38.71,402000.0,17.2565,17.3414,17.252,17.3057,402000.0
2005-12-29 09:30:00,38.8,38.95,38.69,38.73,135800.0,17.3459,17.413,17.2967,17.3146,135800.0
2005-12-29 10:00:00,38.74,38.77,38.59,38.66,246200.0,17.3191,17.3325,17.252,17.2833,246200.0
2005-12-29 11:00:00,38.66,38.83,38.66,38.82,219000.0,17.2833,17.3593,17.2833,17.3549,219000.0
2005-12-29 12:00:00,38.83,38.84,38.73,38.77,173400.0,17.3593,17.3638,17.3146,17.3325,173400.0
2005-12-29 13:00:00,38.77,38.8,38.73,38.77,151000.0,17.3325,17.3459,17.3146,17.3325,151000.0
2005-12-29 14:00:00,38.76,38.81,38.71,38.8,175800.0,17.328,17.3504,17.3057,17.3459,175800.0
2005-12-29 15:00:00,38.8,38.81,38.64,38.69,347200.0,17.3459,17.3504,17.2744,17.2967,347200.0
2005-12-30 09:30:00,38.65,38.67,38.55,38.6,141000.0,17.2789,17.2878,17.2341,17.2565,141000.0
2005-12-30 10:00:00,38.58,38.6,38.4,38.48,193400.0,17.2476,17.2565,17.1671,17.2029,193400.0
2005-12-30 11:00:00,38.49,38.54,38.44,38.52,129400.0,17.2073,17.2297,17.185,17.2207,129400.0
2005-12-30 12:00:00,38.52,38.54,38.48,38.52,119200.0,17.2207,17.2297,17.2029,17.2207,119200.0
2005-12-30 13:00:00,38.52,38.55,38.48,38.54,114200.0,17.2207,17.2341,17.2029,17.2297,114200.0
2005-12-30 14:00:00,38.53,38.64,38.52,38.63,102200.0,17.2252,17.2744,17.2207,17.2699,102200.0
2005-12-30 15:00:00,38.63,38.75,38.58,38.62,285000.0,17.2699,17.3236,17.2476,17.2654,285000.0
2006-01-03 09:30:00,38.81,39.05,38.8,39.02,201000.0,17.3504,17.4577,17.3459,17.4443,201000.0
2006-01-03 10:00:00,39.09,39.1,38.8,38.86,343800.0,17.4756,17.48,17.3459,17.3727,343800.0
2006-01-03 11:00:00,38.86,38.88,38.77,38.8,178400.0,17.3727,17.3817,17.3325,17.3459,178400.0
2006-01-03 12:00:00,38.79,39.01,38.75,38.97,171400.0,17.3414,17.4398,17.3236,17.4219,171400.0
2006-01-03 13:00:00,38.98,39.02,38.9,38.98,175200.0,17.4264,17.4443,17.3906,17.4264,175200.0
2006-01-03 14:00:00,38.98,39.25,38.97,39.23,390000.0,17.4264,17.5471,17.4219,17.5381,390000.0
2006-01-03 15:00:00,39.23,39.6,39.23,39.55,507200.0,17.5381,17.7036,17.5381,17.6812,507200.0
2006-01-04 09:30:00,39.5,39.68,39.39,39.52,174000.0,17.6589,17.7393,17.6097,17.6678,174000.0
2006-01-04 10:00:00,39.52,39.63,39.43,39.51,235600.0,17.6678,17.717,17.6276,17.6633,235600.0
2006-01-04 11:00:00,39.51,39.59,39.24,39.55,778400.0,17.6633,17.6991,17.5426,17.6812,778400.0
2006-01-04 12:00:00,39.59,39.75,39.58,39.6,318800.0,17.6991,17.7706,17.6946,17.7036,318800.0
2006-01-04 13:00:00,39.6,39.67,39.43,39.51,171600.0,17.7036,17.7349,17.6276,17.6633,171600.0
2006-01-04 14:00:00,39.51,39.69,39.42,39.52,231400.0,17.6633,17.7438,17.6231,17.6678,231400.0
2006-01-04 15:00:00,39.53,39.77,39.51,39.68,250600.0,17.6723,17.7796,17.6633,17.7393,250600.0
2006-01-05 09:30:00,39.55,39.76,39.55,39.69,135000.0,17.6812,17.7751,17.6812,17.7438,135000.0
2006-01-05 10:00:00,39.66,39.71,39.2,39.23,476200.0,17.7304,17.7527,17.5247,17.5381,476200.0
2006-01-05 11:00:00,39.23,39.24,39.1,39.21,295600.0,17.5381,17.5426,17.48,17.5292,295600.0
2006-01-05 12:00:00,39.22,39.25,39.18,39.21,315600.0,17.5337,17.5471,17.5158,17.5292,315600.0
2006-01-05 13:00:00,39.19,39.24,39.17,39.17,232200.0,17.5203,17.5426,17.5113,17.5113,232200.0
2006-01-05 14:00:00,39.17,39.18,38.99,39.02,352200.0,17.5113,17.5158,17.4309,17.4443,352200.0
2006-01-05 15:00:00,39.02,39.02,38.74,38.75,1510000.0,17.4443,17.4443,17.3191,17.3236,1510000.0
2006-01-06 09:30:00,38.98,38.99,38.82,38.98,230000.0,17.4264,17.4309,17.3549,17.4264,230000.0
2006-01-06 10:00:00,39.0,39.0,38.65,38.85,339200.0,17.4353,17.4353,17.2789,17.3683,339200.0
2006-01-06 11:00:00,38.85,39.08,38.83,39.04,312200.0,17.3683,17.4711,17.3593,17.4532,312200.0
2006-01-06 12:00:00,39.03,39.05,38.98,38.99,166000.0,17.4487,17.4577,17.4264,17.4309,166000.0
2006-01-06 13:00:00,38.99,39.16,38.97,39.14,165600.0,17.4309,17.5069,17.4219,17.4979,165600.0
2006-01-06 14:00:00,39.14,39.24,39.12,39.21,169200.0,17.4979,17.5426,17.489,17.5292,169200.0
2006-01-06 15:00:00,39.21,39.21,39.05,39.12,316400.0,17.5292,17.5292,17.4577,17.489,316400.0
2006-01-09 09:30:00,39.18,39.2,38.97,39.06,151400.0,17.5158,17.5247,17.4219,17.4621,151400.0
2006-01-09 10:00:00,39.03,39.19,38.83,38.88,213600.0,17.4487,17.5203,17.3593,17.3817,213600.0
2006-01-09 11:00:00,38.86,38.92,38.55,38.65,268600.0,17.3727,17.3996,17.2341,17.2789,268600.0
2006-01-09 12:00:00,38.63,38.86,38.56,38.73,188200.0,17.2699,17.3727,17.2386,17.3146,188200.0
2006-01-09 13:00:00,38.75,38.92,38.7,38.85,191800.0,17.3236,17.3996,17.3012,17.3683,191800.0
2006-01-09 14:00:00,38.85,38.97,38.77,38.96,170600.0,17.3683,17.4219,17.3325,17.4174,170600.0
2006-01-09 15:00:00,38.96,39.06,38.92,39.01,358600.0,17.4174,17.4621,17.3996,17.4398,358600.0
2006-01-10 09:30:00,38.73,38.88,38.73,38.79,163200.0,17.3146,17.3817,17.3146,17.3414,163200.0
2006-01-10 10:00:00,38.79,39.03,38.79,39.01,282800.0,17.3414,17.4487,17.3414,17.4398,282800.0
2006-01-10 11:00:00,39.01,39.25,38.99,39.24,274400.0,17.4398,17.5471,17.4309,17.5426,274400.0
2006-01-10 12:00:00,39.23,39.32,39.22,39.29,175200.0,17.5381,17.5784,17.5337,17.565,175200.0
2006-01-10 13:00:00,39.29,39.4,39.01,39.38,150800.0,17.565,17.6141,17.4398,17.6052,150800.0
2006-01-10 14:00:00,39.37,39.37,39.18,39.21,372400.0,17.6007,17.6007,17.5158,17.5292,372400.0
2006-01-10 15:00:00,39.21,39.38,39.19,39.38,325000.0,17.5292,17.6052,17.5203,17.6052,325000.0
2006-01-11 09:30:00,39.38,39.4,39.05,39.14,191400.0,17.6052,17.6141,17.4577,17.4979,191400.0
2006-01-11 10:00:00,39.14,39.17,39.03,39.14,227800.0,17.4979,17.5113,17.4487,17.4979,227800.0
2006-01-11 11:00:00,39.15,39.21,39.06,39.09,359400.0,17.5024,17.5292,17.4621,17.4756,359400.0
2006-01-11 12:00:00,39.1,39.21,39.08,39.15,191000.0,17.48,17.5292,17.4711,17.5024,191000.0
2006-01-11 13:00:00,39.16,39.19,39.08,39.18,181600.0,17.5069,17.5203,17.4711,17.5158,181600.0
2006-01-11 14:00:00,39.18,39.23,39.1,39.22,249800.0,17.5158,17.5381,17.48,17.5337,249800.0
2006-01-11 15:00:00,39.23,39.24,39.16,39.18,283400.0,17.5381,17.5426,17.5069,17.5158,283400.0
2006-01-12 09:30:00,39.18,39.26,39.09,39.13,249200.0,17.5158,17.5516,17.4756,17.4934,249200.0
2006-01-12 10:00:00,39.13,39.3,39.1,39.19,298600.0,17.4934,17.5694,17.48,17.5203,298600.0
2006-01-12 11:00:00,39.18,39.24,39.13,39.24,307800.0,17.5158,17.5426,17.4934,17.5426,307800.0
2006-01-12 12:00:00,39.24,39.3,39.18,39.22,349200.0,17.5426,17.5694,17.5158,17.5337,349200.0
2006-01-12 13:00:00,39.22,39.22,39.09,39.1,124800.0,17.5337,17.5337,17.4756,17.48,124800.0
2006-01-12 14:00:00,39.1,39.11,38.84,38.85,465800.0,17.48,17.4845,17.3638,17.3683,465800.0
2006-01-12 15:00:00,38.85,38.9,38.75,38.76,515400.0,17.3683,17.3906,17.3236,17.328,515400.0
2006-01-13 09:30:00,38.76,38.8,38.64,38.73,245600.0,17.328,17.3459,17.2744,17.3146,245600.0
2006-01-13 10:00:00,38.73,38.82,38.67,38.79,269200.0,17.3146,17.3549,17.2878,17.3414,269200.0
2006-01-13 11:00:00,38.79,39.0,38.77,38.84,370400.0,17.3414,17.4353,17.3325,17.3638,370400.0
2006-01-13 12:00:00,38.84,38.92,38.83,38.92,452800.0,17.3638,17.3996,17.3593,17.3996,452800.0
2006-01-13 13:00:00,38.91,38.93,38.85,38.93,243800.0,17.3951,17.404,17.3683,17.404,243800.0
2006-01-13 14:00:00,38.92,38.93,38.8,38.9,247200.0,17.3996,17.404,17.3459,17.3906,247200.0
2006-01-13 15:00:00,38.91,39.13,38.86,39.06,343400.0,17.3951,17.4934,17.3727,17.4621,343400.0
2006-01-17 09:30:00,38.75,39.02,38.73,38.99,176600.0,17.3236,17.4443,17.3146,17.4309,176600.0
2006-01-17 10:00:00,39.01,39.13,38.95,39.13,433000.0,17.4398,17.4934,17.413,17.4934,433000.0
2006-01-17 11:00:00,39.13,39.22,39.09,39.17,331000.0,17.4934,17.5337,17.4756,17.5113,331000.0
2006-01-17 12:00:00,39.17,39.2,39.07,39.15,211600.0,17.5113,17.5247,17.4666,17.5024,211600.0
2006-01-17 13:00:00,39.14,39.26,39.13,39.22,288800.0,17.4979,17.5516,17.4934,17.5337,288800.0
2006-01-17 14:00:00,39.23,39.48,39.22,39.47,268200.0,17.5381,17.6499,17.5337,17.6454,268200.0
2006-01-17 15:00:00,39.48,39.71,39.47,39.7,591600.0,17.6499,17.7527,17.6454,17.7483,591600.0
2006-01-18 09:30:00,39.7,39.85,39.59,39.75,301600.0,17.7483,17.8153,17.6991,17.7706,301600.0
2006-01-18 10:00:00,39.75,39.88,39.66,39.7,351400.0,17.7706,17.8287,17.7304,17.7483,351400.0
2006-01-18 11:00:00,39.72,39.76,39.52,39.56,421000.0,17.7572,17.7751,17.6678,17.6857,421000.0
2006-01-18 12:00:00,39.56,39.72,39.35,39.44,225200.0,17.6857,17.7572,17.5918,17.632,225200.0
2006-01-18 13:00:00,39.46,39.52,39.23,39.29,274800.0,17.641,17.6678,17.5381,17.565,274800.0
2006-01-18 14:00:00,39.28,39.43,39.24,39.38,322000.0,17.5605,17.6276,17.5426,17.6052,322000.0
2006-01-18 15:00:00,39.38,39.51,39.35,39.48,298000.0,17.6052,17.6633,17.5918,17.6499,298000.0
2006-01-19 09:30:00,39.46,39.59,39.35,39.59,140400.0,17.641,17.6991,17.5918,17.6991,140400.0
2006-01-19 10:00:00,39.59,39.63,39.43,39.6,247600.0,17.6991,17.717,17.6276,17.7036,247600.0
2006-01-19 11:00:00,39.6,39.7,39.6,39.7,513200.0,17.7036,17.7483,17.7036,17.7483,513200.0
2006-01-19 12:00:00,39.68,39.74,39.63,39.67,311800.0,17.7393,17.7661,17.717,17.7349,311800.0
2006-01-19 13:00:00,39.67,39.7,39.61,39.65,323400.0,17.7349,17.7483,17.708,17.7259,323400.0
2006-01-19 14:00:00,39.65,39.74,39.63,39.7,292200.0,17.7259,17.7661,17.717,17.7483,292200.0
2006-01-19 15:00:00,39.7,40.1,39.68,40.05,826800.0,17.7483,17.9271,17.7393,17.9047,826800.0
2006-01-20 09:30:00,39.88,40.21,39.85,40.12,312200.0,17.8287,17.9763,17.8153,17.936,312200.0
2006-01-20 10:00:00,40.12,40.2,39.82,39.85,414200.0,17.936,17.9718,17.8019,17.8153,414200.0
2006-01-20 11:00:00,39.84,39.84,39.46,39.51,353200.0,17.8109,17.8109,17.641,17.6633,353200.0
2006-01-20 12:00:00,39.51,39.77,39.46,39.71,332600.0,17.6633,17.7796,17.641,17.7527,332600.0
2006-01-20 13:00:00,39.72,39.77,39.51,39.58,306600.0,17.7572,17.7796,17.6633,17.6946,306600.0
2006-01-20 14:00:00,39.58,39.6,39.39,39.4,291800.0,17.6946,17.7036,17.6097,17.6141,291800.0
2006-01-20 15:00:00,39.4,39.5,39.26,39.33,581800.0,17.6141,17.6589,17.5516,17.5829,581800.0
2006-01-23 09:30:00,39.32,39.6,39.3,39.56,162800.0,17.5784,17.7036,17.5694,17.6857,162800.0
2006-01-23 10:00:00,39.57,39.66,39.48,39.6,256600.0,17.6901,17.7304,17.6499,17.7036,256600.0
2006-01-23 11:00:00,39.6,39.6,39.38,39.4,376200.0,17.7036,17.7036,17.6052,17.6141,376200.0
2006-01-23 12:00:00,39.4,39.4,39.08,39.17,438000.0,17.6141,17.6141,17.4711,17.5113,438000.0
2006-01-23 13:00:00,39.17,39.35,39.16,39.25,202800.0,17.5113,17.5918,17.5069,17.5471,202800.0
2006-01-23 14:00:00,39.25,39.31,39.15,39.24,309800.0,17.5471,17.5739,17.5024,17.5426,309800.0
2006-01-23 15:00:00,39.24,39.25,39.05,39.07,413000.0,17.5426,17.5471,17.4577,17.4666,413000.0
2006-01-24 09:30:00,39.1,39.27,39.05,39.13,115800.0,17.48,17.556,17.4577,17.4934,115800.0
2006-01-24 10:00:00,39.13,39.19,39.05,39.13,349800.0,17.4934,17.5203,17.4577,17.4934,349800.0
2006-01-24 11:00:00,39.12,39.17,39.05,39.08,248200.0,17.489,17.5113,17.4577,17.4711,248200.0
2006-01-24 12:00:00,39.08,39.15,39.02,39.1,150200.0,17.4711,17.5024,17.4443,17.48,150200.0
2006-01-24 13:00:00,39.09,39.09,38.81,38.99,314000.0,17.4756,17.4756,17.3504,17.4309,314000.0
2006-01-24 14:00:00,38.98,39.15,38.95,39.04,507600.0,17.4264,17.5024,17.413,17.4532,507600.0
2006-01-24 15:00:00,39.02,39.18,39.02,39.12,311600.0,17.4443,17.5158,17.4443,17.489,311600.0
2006-01-25 09:30:00,39.0,39.22,38.83,39.09,186200.0,17.4353,17.5337,17.3593,17.4756,186200.0
2006-01-25 10:00:00,39.09,39.24,38.85,39.01,479600.0,17.4756,17.5426,17.3683,17.4398,479600.0
2006-01-25 11:00:00,39.02,39.06,38.54,38.65,471600.0,17.4443,17.4621,17.2297,17.2789,471600.0
2006-01-25 12:00:00,38.64,38.64,38.27,38.58,383200.0,17.2744,17.2744,17.109,17.2476,383200.0
2006-01-25 13:00:00,38.54,38.54,38.3,38.52,903000.0,17.2297,17.2297,17.1224,17.2207,903000.0
2006-01-25 14:00:00,38.52,38.52,38.4,38.43,883400.0,17.2207,17.2207,17.1671,17.1805,883400.0
2006-01-25 15:00:00,38.44,38.7,38.43,38.5,1032400.0,17.185,17.3012,17.1805,17.2118,1032400.0
2006-01-26 09:30:00,38.43,38.43,37.8,37.93,660000.0,17.1805,17.1805,16.8989,16.957,660000.0
2006-01-26 10:00:00,37.93,38.12,37.38,38.07,3354000.0,16.957,17.0419,16.7111,17.0196,3354000.0
2006-01-26 11:00:00,38.06,38.15,37.87,37.94,1398400.0,17.0151,17.0553,16.9301,16.9614,1398400.0
2006-01-26 12:00:00,37.94,38.05,37.88,37.97,1142000.0,16.9614,17.0106,16.9346,16.9749,1142000.0
2006-01-26 13:00:00,37.96,37.98,37.72,37.81,1117800.0,16.9704,16.9793,16.8631,16.9033,1117800.0
2006-01-26 14:00:00,37.81,37.94,37.8,37.87,3203600.0,16.9033,16.9614,16.8989,16.9301,3203600.0
2006-01-26 15:00:00,37.86,37.88,37.7,37.77,2055800.0,16.9257,16.9346,16.8541,16.8854,2055800.0
2006-01-27 09:30:00,37.8,38.0,37.57,37.58,590200.0,16.8989,16.9883,16.796,16.8005,590200.0
2006-01-27 10:00:00,37.57,37.79,37.38,37.44,969400.0,16.796,16.8944,16.7111,16.7379,969400.0
2006-01-27 11:00:00,37.43,37.45,37.2,37.24,942800.0,16.7334,16.7424,16.6306,16.6485,942800.0
2006-01-27 12:00:00,37.24,37.37,37.21,37.33,1511800.0,16.6485,16.7066,16.6351,16.6887,1511800.0
2006-01-27 13:00:00,37.33,37.56,37.25,37.56,916400.0,16.6887,16.7916,16.653,16.7916,916400.0
2006-01-27 14:00:00,37.55,37.63,37.5,37.51,525200.0,16.7871,16.8229,16.7647,16.7692,525200.0
2006-01-27 15:00:00,37.52,37.71,37.52,37.63,878000.0,16.7737,16.8586,16.7737,16.8229,878000.0
2006-01-30 09:30:00,37.63,37.77,37.54,37.67,217000.0,16.8229,16.8854,16.7826,16.8407,217000.0
2006-01-30 10:00:00,37.66,37.77,37.63,37.72,541200.0,16.8363,16.8854,16.8229,16.8631,541200.0
2006-01-30 11:00:00,37.72,37.82,37.7,37.79,428000.0,16.8631,16.9078,16.8541,16.8944,428000.0
2006-01-30 12:00:00,37.78,38.1,37.77,37.96,859800.0,16.8899,17.033,16.8854,16.9704,859800.0
2006-01-30 13:00:00,37.96,37.99,37.84,37.98,357600.0,16.9704,16.9838,16.9167,16.9793,357600.0
2006-01-30 14:00:00,37.98,38.11,37.96,37.97,539200.0,16.9793,17.0374,16.9704,16.9749,539200.0
2006-01-30 15:00:00,37.97,37.98,37.84,37.85,846400.0,16.9749,16.9793,16.9167,16.9212,846400.0
2006-01-31 09:30:00,37.6,37.82,37.58,37.65,353000.0,16.8094,16.9078,16.8005,16.8318,353000.0
2006-01-31 10:00:00,37.65,37.71,37.57,37.66,1106200.0,16.8318,16.8586,16.796,16.8363,1106200.0
2006-01-31 11:00:00,37.66,37.81,37.63,37.77,542400.0,16.8363,16.9033,16.8229,16.8854,542400.0
2006-01-31 12:00:00,37.77,37.86,37.74,37.86,521200.0,16.8854,16.9257,16.872,16.9257,521200.0
2006-01-31 13:00:00,37.86,37.96,37.86,37.87,481600.0,16.9257,16.9704,16.9257,16.9301,481600.0
2006-01-31 14:00:00,37.87,37.91,37.6,37.75,614400.0,16.9301,16.948,16.8094,16.8765,614400.0
2006-01-31 15:00:00,37.75,37.91,37.72,37.73,667000.0,16.8765,16.948,16.8631,16.8676,667000.0
2006-02-01 09:30:00,37.77,37.85,37.57,37.67,249400.0,16.8854,16.9212,16.796,16.8407,249400.0
2006-02-01 10:00:00,37.67,38.0,37.64,37.88,575600.0,16.8407,16.9883,16.8273,16.9346,575600.0
2006-02-01 11:00:00,37.89,38.02,37.87,37.89,503400.0,16.9391,16.9972,16.9301,16.9391,503400.0
2006-02-01 12:00:00,37.89,37.93,37.88,37.9,464800.0,16.9391,16.957,16.9346,16.9436,464800.0
2006-02-01 13:00:00,37.89,37.91,37.75,37.88,495000.0,16.9391,16.948,16.8765,16.9346,495000.0
2006-02-01 14:00:00,37.87,37.95,37.85,37.92,480800.0,16.9301,16.9659,16.9212,16.9525,480800.0
2006-02-01 15:00:00,37.93,38.01,37.87,37.94,440000.0,16.957,16.9927,16.9301,16.9614,440000.0
2006-02-02 09:30:00,38.2,38.23,37.93,37.93,374400.0,17.0777,17.0911,16.957,16.957,374400.0
2006-02-02 10:00:00,37.89,38.05,37.8,37.83,414400.0,16.9391,17.0106,16.8989,16.9123,414400.0
2006-02-02 11:00:00,37.83,37.83,37.58,37.77,708400.0,16.9123,16.9123,16.8005,16.8854,708400.0
2006-02-02 12:00:00,37.77,37.84,37.65,37.68,307400.0,16.8854,16.9167,16.8318,16.8452,307400.0
2006-02-02 13:00:00,37.68,37.7,37.51,37.57,471400.0,16.8452,16.8541,16.7692,16.796,471400.0
2006-02-02 14:00:00,37.57,37.63,37.46,37.51,252800.0,16.796,16.8229,16.7469,16.7692,252800.0
2006-02-02 15:00:00,37.49,37.74,37.46,37.66,239800.0,16.7603,16.872,16.7469,16.8363,239800.0
2006-02-03 09:30:00,37.52,37.58,37.3,37.35,288600.0,16.7737,16.8005,16.6753,16.6977,288600.0
2006-02-03 10:00:00,37.33,37.69,37.31,37.63,723800.0,16.6887,16.8497,16.6798,16.8229,723800.0
2006-02-03 11:00:00,37.64,37.68,37.46,37.5,377000.0,16.8273,16.8452,16.7469,16.7647,377000.0
2006-02-03 12:00:00,37.49,37.55,37.48,37.5,311800.0,16.7603,16.7871,16.7558,16.7647,311800.0
2006-02-03 13:00:00,37.5,37.66,37.47,37.6,420000.0,16.7647,16.8363,16.7513,16.8094,420000.0
2006-02-03 14:00:00,37.6,37.69,37.57,37.64,280000.0,16.8094,16.8497,16.796,16.8273,280000.0
2006-02-03 15:00:00,37.64,37.73,37.43,37.52,583800.0,16.8273,16.8676,16.7334,16.7737,583800.0
2006-02-06 09:30:00,37.52,37.82,37.52,37.72,239400.0,16.7737,16.9078,16.7737,16.8631,239400.0
2006-02-06 10:00:00,37.72,37.8,37.51,37.8,371400.0,16.8631,16.8989,16.7692,16.8989,371400.0
2006-02-06 11:00:00,37.8,37.86,37.74,37.8,227200.0,16.8989,16.9257,16.872,16.8989,227200.0
2006-02-06 12:00:00,37.81,37.86,37.6,37.66,266600.0,16.9033,16.9257,16.8094,16.8363,266600.0
2006-02-06 13:00:00,37.66,37.69,37.6,37.63,176600.0,16.8363,16.8497,16.8094,16.8229,176600.0
2006-02-06 14:00:00,37.63,37.63,37.53,37.56,279200.0,16.8229,16.8229,16.7781,16.7916,279200.0
2006-02-06 15:00:00,37.56,37.64,37.54,37.6,448200.0,16.7916,16.8273,16.7826,16.8094,448200.0
2006-02-07 09:30:00,37.6,37.65,37.43,37.46,411600.0,16.8094,16.8318,16.7334,16.7469,411600.0
2006-02-07 10:00:00,37.44,37.47,37.32,37.41,623400.0,16.7379,16.7513,16.6843,16.7245,623400.0
2006-02-07 11:00:00,37.41,37.54,37.38,37.52,352200.0,16.7245,16.7826,16.7111,16.7737,352200.0
2006-02-07 12:00:00,37.52,37.64,37.49,37.6,266000.0,16.7737,16.8273,16.7603,16.8094,266000.0
2006-02-07 13:00:00,37.59,37.59,37.45,37.56,189400.0,16.805,16.805,16.7424,16.7916,189400.0
2006-02-07 14:00:00,37.56,37.68,37.49,37.54,369400.0,16.7916,16.8452,16.7603,16.7826,369400.0
2006-02-07 15:00:00,37.54,37.57,37.5,37.52,403200.0,16.7826,16.796,16.7647,16.7737,403200.0
2006-02-08 09:30:00,37.43,37.52,37.3,37.44,154400.0,16.7334,16.7737,16.6753,16.7379,154400.0
2006-02-08 10:00:00,37.45,37.58,37.41,37.52,325400.0,16.7424,16.8005,16.7245,16.7737,325400.0
2006-02-08 11:00:00,37.52,37.59,37.44,37.51,309800.0,16.7737,16.805,16.7379,16.7692,309800.0
2006-02-08 12:00:00,37.5,37.63,37.5,37.61,242200.0,16.7647,16.8229,16.7647,16.8139,242200.0
2006-02-08 13:00:00,37.6,37.6,37.5,37.55,350000.0,16.8094,16.8094,16.7647,16.7871,350000.0
2006-02-08 14:00:00,37.55,37.58,37.46,37.57,204800.0,16.7871,16.8005,16.7469,16.796,204800.0
2006-02-08 15:00:00,37.57,37.68,37.55,37.64,493200.0,16.796,16.8452,16.7871,16.8273,493200.0
2006-02-09 09:30:00,37.65,37.87,37.55,37.68,195200.0,16.8318,16.9301,16.7871,16.8452,195200.0
2006-02-09 10:00:00,37.67,37.87,37.67,37.83,331400.0,16.8407,16.9301,16.8407,16.9123,331400.0
2006-02-09 11:00:00,37.84,37.88,37.76,37.77,500400.0,16.9167,16.9346,16.881,16.8854,500400.0
2006-02-09 12:00:00,37.77,37.79,37.63,37.69,644600.0,16.8854,16.8944,16.8229,16.8497,644600.0
2006-02-09 13:00:00,37.69,37.78,37.62,37.69,264800.0,16.8497,16.8899,16.8184,16.8497,264800.0
2006-02-09 14:00:00,37.7,37.7,37.61,37.63,374200.0,16.8541,16.8541,16.8139,16.8229,374200.0
2006-02-09 15:00:00,37.63,37.73,37.63,37.71,650800.0,16.8229,16.8676,16.8229,16.8586,650800.0
2006-02-10 09:30:00,37.63,37.92,37.58,37.81,130600.0,16.8229,16.9525,16.8005,16.9033,130600.0
2006-02-10 10:00:00,37.8,37.82,37.51,37.61,210000.0,16.8989,16.9078,16.7692,16.8139,210000.0
2006-02-10 11:00:00,37.6,37.65,37.41,37.43,205000.0,16.8094,16.8318,16.7245,16.7334,205000.0
2006-02-10 12:00:00,37.42,37.44,37.35,37.39,337400.0,16.729,16.7379,16.6977,16.7156,337400.0
2006-02-10 13:00:00,37.39,37.41,37.21,37.27,404400.0,16.7156,16.7245,16.6351,16.6619,404400.0
2006-02-10 14:00:00,37.28,37.38,37.28,37.3,307200.0,16.6664,16.7111,16.6664,16.6753,307200.0
2006-02-10 15:00:00,37.31,37.33,37.23,37.24,451800.0,16.6798,16.6887,16.644,16.6485,451800.0
2006-02-13 09:30:00,37.23,37.3,37.11,37.12,278000.0,16.644,16.6753,16.5904,16.5949,278000.0
2006-02-13 10:00:00,37.12,37.17,36.86,36.9,605800.0,16.5949,16.6172,16.4786,16.4965,605800.0
2006-02-13 11:00:00,36.9,36.95,36.76,36.8,438400.0,16.4965,16.5189,16.4339,16.4518,438400.0
2006-02-13 12:00:00,36.81,36.95,36.8,36.94,463800.0,16.4563,16.5189,16.4518,16.5144,463800.0
2006-02-13 13:00:00,36.94,36.97,36.87,36.92,421600.0,16.5144,16.5278,16.4831,16.5054,421600.0
2006-02-13 14:00:00,36.92,36.97,36.88,36.92,408800.0,16.5054,16.5278,16.4876,16.5054,408800.0
2006-02-13 15:00:00,36.91,37.0,36.91,36.96,935000.0,16.501,16.5412,16.501,16.5233,935000.0
2006-02-14 09:30:00,36.95,36.95,36.39,36.43,1224400.0,16.5189,16.5189,16.2685,16.2864,1224400.0
2006-02-14 10:00:00,36.44,36.58,36.42,36.57,1336800.0,16.2909,16.3534,16.2819,16.349,1336800.0
2006-02-14 11:00:00,36.57,36.74,36.52,36.72,808400.0,16.349,16.425,16.3266,16.416,808400.0
2006-02-14 12:00:00,36.71,36.71,36.59,36.62,506800.0,16.4116,16.4116,16.3579,16.3713,506800.0
2006-02-14 13:00:00,36.62,36.66,36.58,36.63,461600.0,16.3713,16.3892,16.3534,16.3758,461600.0
2006-02-14 14:00:00,36.63,36.77,36.6,36.77,578000.0,16.3758,16.4384,16.3624,16.4384,578000.0
2006-02-14 15:00:00,36.77,36.84,36.6,36.81,498600.0,16.4384,16.4697,16.3624,16.4563,498600.0
2006-02-15 09:30:00,36.83,36.95,36.79,36.84,394400.0,16.4652,16.5189,16.4473,16.4697,394400.0
2006-02-15 10:00:00,36.84,37.05,36.78,36.94,516400.0,16.4697,16.5636,16.4429,16.5144,516400.0
2006-02-15 11:00:00,36.93,36.98,36.83,36.92,363400.0,16.5099,16.5323,16.4652,16.5054,363400.0
2006-02-15 12:00:00,36.91,36.91,36.7,36.76,504000.0,16.501,16.501,16.4071,16.4339,504000.0
2006-02-15 13:00:00,36.77,36.84,36.74,36.84,309600.0,16.4384,16.4697,16.425,16.4697,309600.0
2006-02-15 14:00:00,36.84,36.94,36.75,36.93,270800.0,16.4697,16.5144,16.4294,16.5099,270800.0
2006-02-15 15:00:00,36.93,36.95,36.81,36.9,201000.0,16.5099,16.5189,16.4563,16.4965,201000.0
2006-02-16 09:30:00,37.05,37.26,36.98,37.13,248000.0,16.5636,16.6574,16.5323,16.5993,248000.0
2006-02-16 10:00:00,37.13,37.22,37.06,37.1,200200.0,16.5993,16.6396,16.568,16.5859,200200.0
2006-02-16 11:00:00,37.1,37.15,37.08,37.14,206200.0,16.5859,16.6083,16.577,16.6038,206200.0
2006-02-16 12:00:00,37.15,37.31,37.1,37.29,201000.0,16.6083,16.6798,16.5859,16.6709,201000.0
2006-02-16 13:00:00,37.29,37.32,37.2,37.25,104400.0,16.6709,16.6843,16.6306,16.653,104400.0
2006-02-16 14:00:00,37.25,37.28,37.18,37.23,190600.0,16.653,16.6664,16.6217,16.644,190600.0
2006-02-16 15:00:00,37.23,37.28,37.13,37.28,444400.0,16.644,16.6664,16.5993,16.6664,444400.0
2006-02-17 09:30:00,37.29,37.87,37.27,37.59,521800.0,16.6709,16.9301,16.6619,16.805,521800.0
2006-02-17 10:00:00,37.59,37.68,37.37,37.38,346800.0,16.805,16.8452,16.7066,16.7111,346800.0
2006-02-17 11:00:00,37.38,37.49,37.35,37.46,333600.0,16.7111,16.7603,16.6977,16.7469,333600.0
2006-02-17 12:00:00,37.46,37.5,37.37,37.44,346600.0,16.7469,16.7647,16.7066,16.7379,346600.0
2006-02-17 13:00:00,37.44,37.59,37.42,37.56,227400.0,16.7379,16.805,16.729,16.7916,227400.0
2006-02-17 14:00:00,37.56,37.58,37.52,37.57,193200.0,16.7916,16.8005,16.7737,16.796,193200.0
2006-02-17 15:00:00,37.57,37.63,37.35,37.37,503000.0,16.796,16.8229,16.6977,16.7066,503000.0
2006-02-21 09:30:00,37.58,37.97,37.52,37.94,459800.0,16.8005,16.9749,16.7737,16.9614,459800.0
2006-02-21 10:00:00,37.94,37.94,37.75,37.88,662200.0,16.9614,16.9614,16.8765,16.9346,662200.0
2006-02-21 11:00:00,37.88,37.95,37.85,37.86,498600.0,16.9346,16.9659,16.9212,16.9257,498600.0
2006-02-21 12:00:00,37.86,37.91,37.8,37.8,234400.0,16.9257,16.948,16.8989,16.8989,234400.0
2006-02-21 13:00:00,37.8,37.95,37.8,37.88,190400.0,16.8989,16.9659,16.8989,16.9346,190400.0
2006-02-21 14:00:00,37.88,37.95,37.83,37.83,279800.0,16.9346,16.9659,16.9123,16.9123,279800.0
2006-02-21 15:00:00,37.83,37.87,37.79,37.81,392800.0,16.9123,16.9301,16.8944,16.9033,392800.0
2006-02-22 09:30:00,37.51,37.62,37.48,37.52,211200.0,16.9235,16.9732,16.91,16.928,211200.0
2006-02-22 10:00:00,37.52,37.54,37.34,37.45,301800.0,16.928,16.9371,16.8468,16.8965,301800.0
2006-02-22 11:00:00,37.45,37.48,37.35,37.41,188600.0,16.8965,16.91,16.8513,16.8784,188600.0
2006-02-22 12:00:00,37.4,37.5,37.4,37.42,160400.0,16.8739,16.919,16.8739,16.8829,160400.0
2006-02-22 13:00:00,37.42,37.44,37.33,37.41,195400.0,16.8829,16.8919,16.8423,16.8784,195400.0
2006-02-22 14:00:00,37.39,37.44,37.3,37.42,167600.0,16.8694,16.8919,16.8288,16.8829,167600.0
2006-02-22 15:00:00,37.42,37.52,37.38,37.49,386000.0,16.8829,16.928,16.8649,16.9145,386000.0
2006-02-23 09:30:00,37.49,37.49,37.36,37.44,223600.0,16.9145,16.9145,16.8558,16.8919,223600.0
2006-02-23 10:00:00,37.44,37.45,37.34,37.41,362000.0,16.8919,16.8965,16.8468,16.8784,362000.0
2006-02-23 11:00:00,37.4,37.42,37.31,37.33,262200.0,16.8739,16.8829,16.8333,16.8423,262200.0
2006-02-23 12:00:00,37.32,37.45,37.26,37.32,268800.0,16.8378,16.8965,16.8107,16.8378,268800.0
2006-02-23 13:00:00,37.32,37.45,37.32,37.43,347800.0,16.8378,16.8965,16.8378,16.8874,347800.0
2006-02-23 14:00:00,37.43,37.45,37.32,37.33,295000.0,16.8874,16.8965,16.8378,16.8423,295000.0
2006-02-23 15:00:00,37.32,37.32,37.13,37.13,529600.0,16.8378,16.8378,16.7521,16.7521,529600.0
2006-02-24 09:30:00,37.23,37.34,37.17,37.31,139400.0,16.7972,16.8468,16.7701,16.8333,139400.0
2006-02-24 10:00:00,37.3,37.33,37.18,37.3,454200.0,16.8288,16.8423,16.7746,16.8288,454200.0
2006-02-24 11:00:00,37.29,37.37,37.28,37.31,170400.0,16.8243,16.8604,16.8198,16.8333,170400.0
2006-02-24 12:00:00,37.32,37.4,37.24,37.37,169000.0,16.8378,16.8739,16.8017,16.8604,169000.0
2006-02-24 13:00:00,37.38,37.42,37.33,37.35,121400.0,16.8649,16.8829,16.8423,16.8513,121400.0
2006-02-24 14:00:00,37.35,37.41,37.3,37.34,181600.0,16.8513,16.8784,16.8288,16.8468,181600.0
2006-02-24 15:00:00,37.34,37.35,37.17,37.17,437800.0,16.8468,16.8513,16.7701,16.7701,437800.0
2006-02-27 09:30:00,37.18,37.39,37.15,37.37,318800.0,16.7746,16.8694,16.7611,16.8604,318800.0
2006-02-27 10:00:00,37.35,37.52,37.33,37.52,412000.0,16.8513,16.928,16.8423,16.928,412000.0
2006-02-27 11:00:00,37.52,37.6,37.52,37.54,295600.0,16.928,16.9641,16.928,16.9371,295600.0
2006-02-27 12:00:00,37.55,37.58,37.49,37.57,197000.0,16.9416,16.9551,16.9145,16.9506,197000.0
2006-02-27 13:00:00,37.57,37.64,37.55,37.62,175800.0,16.9506,16.9822,16.9416,16.9732,175800.0
2006-02-27 14:00:00,37.62,37.82,37.6,37.8,401600.0,16.9732,17.0634,16.9641,17.0544,401600.0
2006-02-27 15:00:00,37.8,37.82,37.67,37.69,385600.0,17.0544,17.0634,16.9957,17.0047,385600.0
2006-02-28 09:30:00,37.47,37.55,37.4,37.44,297000.0,16.9055,16.9416,16.8739,16.8919,297000.0
2006-02-28 10:00:00,37.44,37.53,37.31,37.33,542000.0,16.8919,16.9325,16.8333,16.8423,542000.0
2006-02-28 11:00:00,37.32,37.49,37.27,37.41,486800.0,16.8378,16.9145,16.8152,16.8784,486800.0
2006-02-28 12:00:00,37.4,37.44,37.35,37.4,333800.0,16.8739,16.8919,16.8513,16.8739,333800.0
2006-02-28 13:00:00,37.42,37.48,37.41,37.43,484000.0,16.8829,16.91,16.8784,16.8874,484000.0
2006-02-28 14:00:00,37.43,37.47,37.43,37.46,308800.0,16.8874,16.9055,16.8874,16.901,308800.0
2006-02-28 15:00:00,37.47,37.58,37.46,37.54,945800.0,16.9055,16.9551,16.901,16.9371,945800.0
2006-03-01 09:30:00,37.53,37.59,37.4,37.56,138800.0,16.9325,16.9596,16.8739,16.9461,138800.0
2006-03-01 10:00:00,37.56,37.59,37.35,37.38,349200.0,16.9461,16.9596,16.8513,16.8649,349200.0
2006-03-01 11:00:00,37.41,37.44,37.31,37.34,187200.0,16.8784,16.8919,16.8333,16.8468,187200.0
2006-03-01 12:00:00,37.34,37.38,37.3,37.31,121600.0,16.8468,16.8649,16.8288,16.8333,121600.0
2006-03-01 13:00:00,37.31,37.37,37.3,37.36,210000.0,16.8333,16.8604,16.8288,16.8558,210000.0
2006-03-01 14:00:00,37.36,37.36,37.29,37.29,345200.0,16.8558,16.8558,16.8243,16.8243,345200.0
2006-03-01 15:00:00,37.29,37.38,37.29,37.33,215800.0,16.8243,16.8649,16.8243,16.8423,215800.0
2006-03-02 09:30:00,37.13,37.16,36.97,37.08,370000.0,16.7521,16.7656,16.6799,16.7295,370000.0
2006-03-02 10:00:00,37.08,37.15,37.04,37.07,956200.0,16.7295,16.7611,16.7115,16.725,956200.0
2006-03-02 11:00:00,37.06,37.17,37.05,37.07,437800.0,16.7205,16.7701,16.716,16.725,437800.0
2006-03-02 12:00:00,37.07,37.09,36.99,37.04,248600.0,16.725,16.734,16.6889,16.7115,248600.0
2006-03-02 13:00:00,37.03,37.13,36.99,37.09,382400.0,16.707,16.7521,16.6889,16.734,382400.0
2006-03-02 14:00:00,37.08,37.15,37.05,37.1,399400.0,16.7295,16.7611,16.716,16.7385,399400.0
2006-03-02 15:00:00,37.1,37.24,37.1,37.19,1096400.0,16.7385,16.8017,16.7385,16.7791,1096400.0
2006-03-03 09:30:00,36.83,37.0,36.83,36.97,222400.0,16.6167,16.6934,16.6167,16.6799,222400.0
2006-03-03 10:00:00,36.97,36.98,36.9,36.97,418800.0,16.6799,16.6844,16.6483,16.6799,418800.0
2006-03-03 11:00:00,36.97,36.99,36.91,36.94,404400.0,16.6799,16.6889,16.6528,16.6664,404400.0
2006-03-03 12:00:00,36.95,37.1,36.92,37.07,411600.0,16.6709,16.7385,16.6573,16.725,411600.0
2006-03-03 13:00:00,37.08,37.25,37.01,37.2,344200.0,16.7295,16.8062,16.6979,16.7837,344200.0
2006-03-03 14:00:00,37.22,37.26,37.13,37.18,266600.0,16.7927,16.8107,16.7521,16.7746,266600.0
2006-03-03 15:00:00,37.18,37.18,36.93,36.93,434200.0,16.7746,16.7746,16.6618,16.6618,434200.0
2006-03-06 09:30:00,36.7,36.74,36.48,36.52,684800.0,16.5581,16.5761,16.4588,16.4769,684800.0
2006-03-06 10:00:00,36.52,36.56,36.2,36.29,854800.0,16.4769,16.4949,16.3325,16.3731,854800.0
2006-03-06 11:00:00,36.28,36.42,36.28,36.37,450600.0,16.3686,16.4317,16.3686,16.4092,450600.0
2006-03-06 12:00:00,36.37,36.42,36.3,36.38,446400.0,16.4092,16.4317,16.3776,16.4137,446400.0
2006-03-06 13:00:00,36.38,36.42,36.21,36.24,504400.0,16.4137,16.4317,16.337,16.3505,504400.0
2006-03-06 14:00:00,36.23,36.24,35.98,36.03,782600.0,16.346,16.3505,16.2332,16.2558,782600.0
2006-03-06 15:00:00,36.02,36.1,35.99,36.05,875000.0,16.2513,16.2874,16.2377,16.2648,875000.0
2006-03-07 09:30:00,36.3,36.32,35.8,35.95,509200.0,16.3776,16.3866,16.152,16.2197,509200.0
2006-03-07 10:00:00,35.95,36.04,35.75,35.97,578200.0,16.2197,16.2603,16.1295,16.2287,578200.0
2006-03-07 11:00:00,35.96,36.02,35.87,35.88,326600.0,16.2242,16.2513,16.1836,16.1881,326600.0
2006-03-07 12:00:00,35.88,35.92,35.7,35.72,263800.0,16.1881,16.2062,16.1069,16.1159,263800.0
2006-03-07 13:00:00,35.72,35.77,35.69,35.75,255000.0,16.1159,16.1385,16.1024,16.1295,255000.0
2006-03-07 14:00:00,35.76,35.83,35.72,35.79,264600.0,16.134,16.1656,16.1159,16.1475,264600.0
2006-03-07 15:00:00,35.79,36.0,35.79,35.98,609800.0,16.1475,16.2422,16.1475,16.2332,609800.0
2006-03-08 09:30:00,35.88,35.95,35.71,35.77,224000.0,16.1881,16.2197,16.1114,16.1385,224000.0
2006-03-08 10:00:00,35.77,35.84,35.69,35.7,393000.0,16.1385,16.1701,16.1024,16.1069,393000.0
2006-03-08 11:00:00,35.7,35.76,35.68,35.68,430200.0,16.1069,16.134,16.0979,16.0979,430200.0
2006-03-08 12:00:00,35.68,35.87,35.6,35.81,365800.0,16.0979,16.1836,16.0618,16.1565,365800.0
2006-03-08 13:00:00,35.81,35.99,35.76,35.98,296400.0,16.1565,16.2377,16.134,16.2332,296400.0
2006-03-08 14:00:00,35.98,36.31,35.98,36.27,365800.0,16.2332,16.3821,16.2332,16.3641,365800.0
2006-03-08 15:00:00,36.27,36.38,36.07,36.08,470000.0,16.3641,16.4137,16.2738,16.2783,470000.0
2006-03-09 09:30:00,36.17,36.24,35.95,36.01,144200.0,16.3189,16.3505,16.2197,16.2468,144200.0
2006-03-09 10:00:00,36.01,36.01,35.76,35.84,282200.0,16.2468,16.2468,16.134,16.1701,282200.0
2006-03-09 11:00:00,35.83,35.88,35.78,35.88,250400.0,16.1656,16.1881,16.143,16.1881,250400.0
2006-03-09 12:00:00,35.88,35.9,35.79,35.82,275600.0,16.1881,16.1971,16.1475,16.161,275600.0
2006-03-09 13:00:00,35.82,35.87,35.73,35.84,207200.0,16.161,16.1836,16.1204,16.1701,207200.0
2006-03-09 14:00:00,35.84,35.88,35.79,35.85,164200.0,16.1701,16.1881,16.1475,16.1746,164200.0
2006-03-09 15:00:00,35.85,35.87,35.76,35.83,398600.0,16.1746,16.1836,16.134,16.1656,398600.0
2006-03-10 09:30:00,35.65,35.75,35.6,35.68,237800.0,16.0843,16.1295,16.0618,16.0979,237800.0
2006-03-10 10:00:00,35.66,35.85,35.52,35.81,495200.0,16.0889,16.1746,16.0257,16.1565,495200.0
2006-03-10 11:00:00,35.82,35.86,35.71,35.74,355600.0,16.161,16.1791,16.1114,16.1249,355600.0
2006-03-10 12:00:00,35.75,35.83,35.66,35.73,264600.0,16.1295,16.1656,16.0889,16.1204,264600.0
2006-03-10 13:00:00,35.73,35.81,35.71,35.79,522000.0,16.1204,16.1565,16.1114,16.1475,522000.0
2006-03-10 14:00:00,35.78,35.81,35.6,35.66,403000.0,16.143,16.1565,16.0618,16.0889,403000.0
2006-03-10 15:00:00,35.66,35.74,35.62,35.7,588200.0,16.0889,16.1249,16.0708,16.1069,588200.0
2006-03-13 09:30:00,35.71,35.82,35.66,35.8,159400.0,16.1114,16.161,16.0889,16.152,159400.0
2006-03-13 10:00:00,35.79,36.08,35.79,35.98,312600.0,16.1475,16.2783,16.1475,16.2332,312600.0
2006-03-13 11:00:00,35.97,36.01,35.92,35.94,305600.0,16.2287,16.2468,16.2062,16.2152,305600.0
2006-03-13 12:00:00,35.94,35.96,35.84,35.93,259400.0,16.2152,16.2242,16.1701,16.2107,259400.0
2006-03-13 13:00:00,35.93,35.95,35.81,35.9,310400.0,16.2107,16.2197,16.1565,16.1971,310400.0
2006-03-13 14:00:00,35.9,36.12,35.9,36.01,329800.0,16.1971,16.2964,16.1971,16.2468,329800.0
2006-03-13 15:00:00,35.99,36.12,35.99,36.03,421800.0,16.2377,16.2964,16.2377,16.2558,421800.0
2006-03-14 09:30:00,36.13,36.16,36.02,36.08,163000.0,16.3009,16.3144,16.2513,16.2783,163000.0
2006-03-14 10:00:00,36.08,36.15,35.83,35.88,235800.0,16.2783,16.3099,16.1656,16.1881,235800.0
2006-03-14 11:00:00,35.88,36.03,35.85,35.97,231800.0,16.1881,16.2558,16.1746,16.2287,231800.0
2006-03-14 12:00:00,35.97,35.97,35.88,35.93,120000.0,16.2287,16.2287,16.1881,16.2107,120000.0
2006-03-14 13:00:00,35.94,36.18,35.93,36.17,287400.0,16.2152,16.3235,16.2107,16.3189,287400.0
2006-03-14 14:00:00,36.17,36.32,36.13,36.26,301400.0,16.3189,16.3866,16.3009,16.3596,301400.0
2006-03-14 15:00:00,36.26,36.54,36.26,36.52,670000.0,16.3596,16.4859,16.3596,16.4769,670000.0
2006-03-15 09:30:00,36.48,36.54,36.37,36.52,897800.0,16.4588,16.4859,16.4092,16.4769,897800.0
2006-03-15 10:00:00,36.52,36.53,36.34,36.38,421800.0,16.4769,16.4814,16.3956,16.4137,421800.0
2006-03-15 11:00:00,36.37,36.39,36.23,36.25,328200.0,16.4092,16.4182,16.346,16.355,328200.0
2006-03-15 12:00:00,36.25,36.38,36.24,36.34,131800.0,16.355,16.4137,16.3505,16.3956,131800.0
2006-03-15 13:00:00,36.33,36.42,36.33,36.42,209800.0,16.3911,16.4317,16.3911,16.4317,209800.0
2006-03-15 14:00:00,36.42,36.59,36.38,36.51,315200.0,16.4317,16.5084,16.4137,16.4723,315200.0
2006-03-15 15:00:00,36.51,36.6,36.39,36.46,541200.0,16.4723,16.513,16.4182,16.4498,541200.0
2006-03-16 09:30:00,36.61,36.84,36.56,36.69,238000.0,16.5175,16.6212,16.4949,16.5536,238000.0
2006-03-16 10:00:00,36.69,36.8,36.6,36.74,242600.0,16.5536,16.6032,16.513,16.5761,242600.0
2006-03-16 11:00:00,36.74,37.04,36.74,36.99,429400.0,16.5761,16.7115,16.5761,16.6889,429400.0
2006-03-16 12:00:00,37.0,37.07,36.95,37.04,151200.0,16.6934,16.725,16.6709,16.7115,151200.0
2006-03-16 13:00:00,37.04,37.05,36.88,36.91,284800.0,16.7115,16.716,16.6393,16.6528,284800.0
2006-03-16 14:00:00,36.91,36.98,36.88,36.97,189400.0,16.6528,16.6844,16.6393,16.6799,189400.0
2006-03-16 15:00:00,36.97,37.02,36.91,36.95,533600.0,16.6799,16.7024,16.6528,16.6709,533600.0
2006-03-17 09:30:00,37.15,37.15,36.9,36.91,871400.0,16.7611,16.7611,16.6483,16.6528,871400.0
2006-03-17 10:00:00,36.91,36.94,36.77,36.77,205800.0,16.6528,16.6664,16.5897,16.5897,205800.0
2006-03-17 11:00:00,36.77,36.79,36.65,36.76,190600.0,16.5897,16.5987,16.5355,16.5851,190600.0
2006-03-17 12:00:00,36.76,36.92,36.72,36.82,213800.0,16.5851,16.6573,16.5671,16.6122,213800.0
2006-03-17 13:00:00,36.82,36.84,36.64,36.69,134000.0,16.6122,16.6212,16.531,16.5536,134000.0
2006-03-17 14:00:00,36.69,36.73,36.63,36.67,662600.0,16.5536,16.5716,16.5265,16.5445,662600.0
2006-03-17 15:00:00,36.67,36.68,36.62,36.63,522200.0,16.5445,16.549,16.522,16.5265,522200.0
2006-03-20 09:30:00,36.83,36.93,36.49,36.49,334000.0,16.6167,16.6618,16.4633,16.4633,334000.0
2006-03-20 10:00:00,36.49,36.52,36.35,36.37,523600.0,16.4633,16.4769,16.4002,16.4092,523600.0
2006-03-20 11:00:00,36.37,36.37,35.92,36.12,724000.0,16.4092,16.4092,16.2062,16.2964,724000.0
2006-03-20 12:00:00,36.09,36.24,36.08,36.14,531800.0,16.2829,16.3505,16.2783,16.3054,531800.0
2006-03-20 13:00:00,36.15,36.15,35.95,35.99,390400.0,16.3099,16.3099,16.2197,16.2377,390400.0
2006-03-20 14:00:00,35.99,36.04,35.92,35.97,383800.0,16.2377,16.2603,16.2062,16.2287,383800.0
2006-03-20 15:00:00,35.97,36.07,35.93,36.03,491600.0,16.2287,16.2738,16.2107,16.2558,491600.0
2006-03-21 09:30:00,36.2,36.24,36.01,36.01,360600.0,16.3325,16.3505,16.2468,16.2468,360600.0
2006-03-21 10:00:00,36.02,36.14,35.92,36.03,706000.0,16.2513,16.3054,16.2062,16.2558,706000.0
2006-03-21 11:00:00,36.04,36.35,36.0,36.34,453000.0,16.2603,16.4002,16.2422,16.3956,453000.0
2006-03-21 12:00:00,36.34,36.38,36.2,36.22,400600.0,16.3956,16.4137,16.3325,16.3415,400600.0
2006-03-21 13:00:00,36.22,36.22,35.98,36.02,357800.0,16.3415,16.3415,16.2332,16.2513,357800.0
2006-03-21 14:00:00,36.02,36.06,35.84,35.84,373600.0,16.2513,16.2693,16.1701,16.1701,373600.0
2006-03-21 15:00:00,35.84,35.93,35.74,35.85,555200.0,16.1701,16.2107,16.1249,16.1746,555200.0
2006-03-22 09:30:00,35.83,35.83,35.63,35.79,188400.0,16.1656,16.1656,16.0753,16.1475,188400.0
2006-03-22 10:00:00,35.81,35.95,35.76,35.84,173800.0,16.1565,16.2197,16.134,16.1701,173800.0
2006-03-22 11:00:00,35.85,35.96,35.77,35.83,163400.0,16.1746,16.2242,16.1385,16.1656,163400.0
2006-03-22 12:00:00,35.83,35.9,35.83,35.88,94600.0,16.1656,16.1971,16.1656,16.1881,94600.0
2006-03-22 13:00:00,35.88,35.97,35.87,35.97,272000.0,16.1881,16.2287,16.1836,16.2287,272000.0
2006-03-22 14:00:00,35.97,35.99,35.85,35.97,223400.0,16.2287,16.2377,16.1746,16.2287,223400.0
2006-03-22 15:00:00,35.97,36.13,35.95,36.02,302000.0,16.2287,16.3009,16.2197,16.2513,302000.0
2006-03-23 09:30:00,35.93,35.94,35.75,35.8,251200.0,16.2107,16.2152,16.1295,16.152,251200.0
2006-03-23 10:00:00,35.8,35.85,35.5,35.52,531200.0,16.152,16.1746,16.0167,16.0257,531200.0
2006-03-23 11:00:00,35.52,35.63,35.44,35.52,716000.0,16.0257,16.0753,15.9896,16.0257,716000.0
2006-03-23 12:00:00,35.52,35.58,35.49,35.58,293800.0,16.0257,16.0528,16.0122,16.0528,293800.0
2006-03-23 13:00:00,35.58,35.59,35.5,35.58,227000.0,16.0528,16.0573,16.0167,16.0528,227000.0
2006-03-23 14:00:00,35.58,35.59,35.49,35.53,1060400.0,16.0528,16.0573,16.0122,16.0302,1060400.0
2006-03-23 15:00:00,35.53,35.54,35.43,35.52,877000.0,16.0302,16.0347,15.9851,16.0257,877000.0
2006-03-24 09:30:00,35.52,35.62,35.5,35.51,272600.0,16.0257,16.0708,16.0167,16.0212,272600.0
2006-03-24 10:00:00,35.54,35.92,35.54,35.81,548000.0,16.0347,16.2062,16.0347,16.1565,548000.0
2006-03-24 11:00:00,35.82,35.98,35.8,35.88,394600.0,16.161,16.2332,16.152,16.1881,394600.0
2006-03-24 12:00:00,35.88,35.95,35.8,35.92,352400.0,16.1881,16.2197,16.152,16.2062,352400.0
2006-03-24 13:00:00,35.91,35.92,35.77,35.8,212000.0,16.2016,16.2062,16.1385,16.152,212000.0
2006-03-24 14:00:00,35.8,35.8,35.69,35.76,325200.0,16.152,16.152,16.1024,16.134,325200.0
2006-03-24 15:00:00,35.76,35.88,35.76,35.8,348400.0,16.134,16.1881,16.134,16.152,348400.0
2006-03-27 09:30:00,35.8,35.8,35.55,35.6,161800.0,16.152,16.152,16.0392,16.0618,161800.0
2006-03-27 10:00:00,35.59,35.65,35.42,35.47,333200.0,16.0573,16.0843,15.9806,16.0031,333200.0
2006-03-27 11:00:00,35.46,35.48,35.29,35.35,361200.0,15.9986,16.0076,15.9219,15.949,361200.0
2006-03-27 12:00:00,35.35,35.36,35.22,35.35,228800.0,15.949,15.9535,15.8903,15.949,228800.0
2006-03-27 13:00:00,35.35,35.4,35.27,35.32,153200.0,15.949,15.9715,15.9129,15.9355,153200.0
2006-03-27 14:00:00,35.32,35.35,35.23,35.27,251400.0,15.9355,15.949,15.8948,15.9129,251400.0
2006-03-27 15:00:00,35.27,35.38,35.24,35.31,408400.0,15.9129,15.9625,15.8994,15.9309,408400.0
2006-03-28 09:30:00,35.2,35.23,35.08,35.21,201000.0,15.8813,15.8948,15.8272,15.8858,201000.0
2006-03-28 10:00:00,35.21,35.35,35.13,35.33,197200.0,15.8858,15.949,15.8497,15.94,197200.0
2006-03-28 11:00:00,35.33,35.49,35.32,35.44,205800.0,15.94,16.0122,15.9355,15.9896,205800.0
2006-03-28 12:00:00,35.45,35.58,35.41,35.45,415000.0,15.9941,16.0528,15.9761,15.9941,415000.0
2006-03-28 13:00:00,35.45,35.5,35.44,35.46,428400.0,15.9941,16.0167,15.9896,15.9986,428400.0
2006-03-28 14:00:00,35.46,35.54,35.27,35.32,830200.0,15.9986,16.0347,15.9129,15.9355,830200.0
2006-03-28 15:00:00,35.32,35.32,35.17,35.24,684200.0,15.9355,15.9355,15.8678,15.8994,684200.0
2006-03-29 09:30:00,35.13,35.3,35.04,35.12,262600.0,15.8497,15.9264,15.8091,15.8452,262600.0
2006-03-29 10:00:00,35.12,35.33,35.05,35.12,300800.0,15.8452,15.94,15.8136,15.8452,300800.0
2006-03-29 11:00:00,35.1,35.43,35.08,35.25,276400.0,15.8362,15.9851,15.8272,15.9039,276400.0
2006-03-29 12:00:00,35.25,35.38,35.23,35.38,156000.0,15.9039,15.9625,15.8948,15.9625,156000.0
2006-03-29 13:00:00,35.38,35.54,35.35,35.38,168000.0,15.9625,16.0347,15.949,15.9625,168000.0
2006-03-29 14:00:00,35.38,35.42,35.24,35.29,220400.0,15.9625,15.9806,15.8994,15.9219,220400.0
2006-03-29 15:00:00,35.27,35.35,35.18,35.2,374400.0,15.9129,15.949,15.8723,15.8813,374400.0
2006-03-30 09:30:00,35.02,35.15,34.95,35.12,373000.0,15.8001,15.8588,15.7685,15.8452,373000.0
2006-03-30 10:00:00,35.13,35.26,34.99,35.02,374000.0,15.8497,15.9084,15.7866,15.8001,374000.0
2006-03-30 11:00:00,35.04,35.07,34.97,34.99,749000.0,15.8091,15.8227,15.7775,15.7866,749000.0
2006-03-30 12:00:00,34.99,35.01,34.85,34.95,501400.0,15.7866,15.7956,15.7234,15.7685,501400.0
2006-03-30 13:00:00,34.94,35.08,34.87,34.95,400800.0,15.764,15.8272,15.7324,15.7685,400800.0
2006-03-30 14:00:00,34.94,35.09,34.92,34.93,352400.0,15.764,15.8317,15.755,15.7595,352400.0
2006-03-30 15:00:00,34.94,34.95,34.83,34.88,498600.0,15.764,15.7685,15.7144,15.7369,498600.0
2006-03-31 09:30:00,35.02,35.09,34.85,34.91,264800.0,15.8001,15.8317,15.7234,15.7505,264800.0
2006-03-31 10:00:00,34.93,34.95,34.85,34.88,358200.0,15.7595,15.7685,15.7234,15.7369,358200.0
2006-03-31 11:00:00,34.87,34.9,34.73,34.77,227400.0,15.7324,15.746,15.6693,15.6873,227400.0
2006-03-31 12:00:00,34.77,34.77,34.64,34.7,271400.0,15.6873,15.6873,15.6287,15.6557,271400.0
2006-03-31 13:00:00,34.72,34.72,34.46,34.54,332200.0,15.6647,15.6647,15.5474,15.5835,332200.0
2006-03-31 14:00:00,34.54,34.63,34.5,34.61,348800.0,15.5835,15.6241,15.5655,15.6151,348800.0
2006-03-31 15:00:00,34.61,34.62,34.44,34.51,553400.0,15.6151,15.6196,15.5384,15.57,553400.0
2006-04-03 09:30:00,34.41,34.62,34.36,34.55,340400.0,15.5249,15.6196,15.5023,15.588,340400.0
2006-04-03 10:00:00,34.56,35.2,34.52,35.15,547000.0,15.5926,15.8813,15.5745,15.8588,547000.0
2006-04-03 11:00:00,35.15,35.23,35.07,35.22,333800.0,15.8588,15.8948,15.8227,15.8903,333800.0
2006-04-03 12:00:00,35.22,35.24,35.04,35.06,302200.0,15.8903,15.8994,15.8091,15.8181,302200.0
2006-04-03 13:00:00,35.05,35.18,34.99,35.17,324200.0,15.8136,15.8723,15.7866,15.8678,324200.0
2006-04-03 14:00:00,35.16,35.3,35.15,35.27,711000.0,15.8633,15.9264,15.8588,15.9129,711000.0
2006-04-03 15:00:00,35.26,35.3,35.11,35.19,957600.0,15.9084,15.9264,15.8407,15.8768,957600.0
2006-04-04 09:30:00,35.15,35.3,35.0,35.21,443400.0,15.8588,15.9264,15.7911,15.8858,443400.0
2006-04-04 10:00:00,35.21,35.49,35.21,35.4,518400.0,15.8858,16.0122,15.8858,15.9715,518400.0
2006-04-04 11:00:00,35.4,35.55,35.36,35.52,418400.0,15.9715,16.0392,15.9535,16.0257,418400.0
2006-04-04 12:00:00,35.52,35.72,35.52,35.68,480000.0,16.0257,16.1159,16.0257,16.0979,480000.0
2006-04-04 13:00:00,35.67,35.73,35.51,35.63,448600.0,16.0934,16.1204,16.0212,16.0753,448600.0
2006-04-04 14:00:00,35.63,35.75,35.56,35.74,571800.0,16.0753,16.1295,16.0437,16.1249,571800.0
2006-04-04 15:00:00,35.74,35.91,35.73,35.84,884600.0,16.1249,16.2016,16.1204,16.1701,884600.0
2006-04-05 09:30:00,35.77,35.88,35.71,35.72,393600.0,16.1385,16.1881,16.1114,16.1159,393600.0
2006-04-05 10:00:00,35.74,36.02,35.7,35.91,629800.0,16.1249,16.2513,16.1069,16.2016,629800.0
2006-04-05 11:00:00,35.91,35.92,35.74,35.82,353200.0,16.2016,16.2062,16.1249,16.161,353200.0
2006-04-05 12:00:00,35.83,35.85,35.66,35.72,245000.0,16.1656,16.1746,16.0889,16.1159,245000.0
2006-04-05 13:00:00,35.73,35.8,35.67,35.76,257400.0,16.1204,16.152,16.0934,16.134,257400.0
2006-04-05 14:00:00,35.74,36.02,35.71,36.0,343800.0,16.1249,16.2513,16.1114,16.2422,343800.0
2006-04-05 15:00:00,35.99,36.01,35.89,35.91,489200.0,16.2377,16.2468,16.1926,16.2016,489200.0
2006-04-06 09:30:00,35.97,35.98,35.76,35.76,205400.0,16.2287,16.2332,16.134,16.134,205400.0
2006-04-06 10:00:00,35.76,35.76,35.51,35.57,378200.0,16.134,16.134,16.0212,16.0482,378200.0
2006-04-06 11:00:00,35.56,35.59,35.38,35.41,191800.0,16.0437,16.0573,15.9625,15.9761,191800.0
2006-04-06 12:00:00,35.4,35.6,35.33,35.58,427200.0,15.9715,16.0618,15.94,16.0528,427200.0
2006-04-06 13:00:00,35.58,35.75,35.52,35.74,279000.0,16.0528,16.1295,16.0257,16.1249,279000.0
2006-04-06 14:00:00,35.73,35.77,35.56,35.6,484800.0,16.1204,16.1385,16.0437,16.0618,484800.0
2006-04-06 15:00:00,35.6,35.97,35.55,35.73,646600.0,16.0618,16.2287,16.0392,16.1204,646600.0
2006-04-07 09:30:00,35.67,35.7,35.4,35.43,258400.0,16.0934,16.1069,15.9715,15.9851,258400.0
2006-04-07 10:00:00,35.42,35.51,35.31,35.45,761800.0,15.9806,16.0212,15.9309,15.9941,761800.0
2006-04-07 11:00:00,35.45,35.63,35.42,35.58,513600.0,15.9941,16.0753,15.9806,16.0528,513600.0
2006-04-07 12:00:00,35.58,35.73,35.56,35.67,483400.0,16.0528,16.1204,16.0437,16.0934,483400.0
2006-04-07 13:00:00,35.67,35.71,35.49,35.54,264800.0,16.0934,16.1114,16.0122,16.0347,264800.0
2006-04-07 14:00:00,35.52,35.71,35.52,35.6,218200.0,16.0257,16.1114,16.0257,16.0618,218200.0
2006-04-07 15:00:00,35.6,35.6,35.48,35.49,502000.0,16.0618,16.0618,16.0076,16.0122,502000.0
2006-04-10 09:30:00,35.51,35.63,35.45,35.5,187200.0,16.0212,16.0753,15.9941,16.0167,187200.0
2006-04-10 10:00:00,35.5,35.86,35.47,35.84,420800.0,16.0167,16.1791,16.0031,16.1701,420800.0
2006-04-10 11:00:00,35.85,36.2,35.85,36.2,466000.0,16.1746,16.3325,16.1746,16.3325,466000.0
2006-04-10 12:00:00,36.19,36.37,36.13,36.37,514400.0,16.328,16.4092,16.3009,16.4092,514400.0
2006-04-10 13:00:00,36.37,36.38,36.1,36.1,499400.0,16.4092,16.4137,16.2874,16.2874,499400.0
2006-04-10 14:00:00,36.1,36.16,35.85,35.92,535000.0,16.2874,16.3144,16.1746,16.2062,535000.0
2006-04-10 15:00:00,35.92,36.01,35.86,35.98,649400.0,16.2062,16.2468,16.1791,16.2332,649400.0
2006-04-11 09:30:00,36.05,36.21,35.85,35.92,182400.0,16.2648,16.337,16.1746,16.2062,182400.0
2006-04-11 10:00:00,35.94,36.06,35.77,35.9,402600.0,16.2152,16.2693,16.1385,16.1971,402600.0
2006-04-11 11:00:00,35.9,35.9,35.78,35.83,358800.0,16.1971,16.1971,16.143,16.1656,358800.0
2006-04-11 12:00:00,35.84,35.92,35.8,35.88,258000.0,16.1701,16.2062,16.152,16.1881,258000.0
2006-04-11 13:00:00,35.88,35.96,35.81,35.85,857800.0,16.1881,16.2242,16.1565,16.1746,857800.0
2006-04-11 14:00:00,35.86,35.92,35.82,35.85,364200.0,16.1791,16.2062,16.161,16.1746,364200.0
2006-04-11 15:00:00,35.85,35.88,35.77,35.85,518800.0,16.1746,16.1881,16.1385,16.1746,518800.0
2006-04-12 09:30:00,35.83,36.07,35.83,35.93,119800.0,16.1656,16.2738,16.1656,16.2107,119800.0
2006-04-12 10:00:00,35.94,36.04,35.82,35.98,531800.0,16.2152,16.2603,16.161,16.2332,531800.0
2006-04-12 11:00:00,35.98,35.99,35.73,35.74,605000.0,16.2332,16.2377,16.1204,16.1249,605000.0
2006-04-12 12:00:00,35.74,35.75,35.63,35.72,194600.0,16.1249,16.1295,16.0753,16.1159,194600.0
2006-04-12 13:00:00,35.73,35.79,35.58,35.6,357400.0,16.1204,16.1475,16.0528,16.0618,357400.0
2006-04-12 14:00:00,35.6,35.63,35.55,35.6,387000.0,16.0618,16.0753,16.0392,16.0618,387000.0
2006-04-12 15:00:00,35.6,35.74,35.57,35.74,397400.0,16.0618,16.1249,16.0482,16.1249,397400.0
2006-04-13 09:30:00,35.75,35.82,35.48,35.5,150800.0,16.1295,16.161,16.0076,16.0167,150800.0
2006-04-13 10:00:00,35.49,35.65,35.41,35.6,494400.0,16.0122,16.0843,15.9761,16.0618,494400.0
2006-04-13 11:00:00,35.63,35.67,35.47,35.47,324400.0,16.0753,16.0934,16.0031,16.0031,324400.0
2006-04-13 12:00:00,35.47,35.58,35.47,35.52,318800.0,16.0031,16.0528,16.0031,16.0257,318800.0
2006-04-13 13:00:00,35.52,35.52,35.35,35.41,213800.0,16.0257,16.0257,15.949,15.9761,213800.0
2006-04-13 14:00:00,35.4,35.41,35.27,35.33,217000.0,15.9715,15.9761,15.9129,15.94,217000.0
2006-04-13 15:00:00,35.33,35.46,35.26,35.38,325800.0,15.94,15.9986,15.9084,15.9625,325800.0
2006-04-17 09:30:00,35.22,35.41,35.22,35.31,336200.0,15.8903,15.9761,15.8903,15.9309,336200.0
2006-04-17 10:00:00,35.32,35.49,35.27,35.42,524200.0,15.9355,16.0122,15.9129,15.9806,524200.0
2006-04-17 11:00:00,35.42,35.49,35.38,35.44,270800.0,15.9806,16.0122,15.9625,15.9896,270800.0
2006-04-17 12:00:00,35.44,35.45,35.35,35.41,182000.0,15.9896,15.9941,15.949,15.9761,182000.0
2006-04-17 13:00:00,35.41,35.46,35.32,35.37,282800.0,15.9761,15.9986,15.9355,15.958,282800.0
2006-04-17 14:00:00,35.37,35.4,35.3,35.38,205800.0,15.958,15.9715,15.9264,15.9625,205800.0
2006-04-17 15:00:00,35.38,35.6,35.38,35.58,635200.0,15.9625,16.0618,15.9625,16.0528,635200.0
2006-04-18 09:30:00,35.6,35.92,35.59,35.79,279400.0,16.0618,16.2062,16.0573,16.1475,279400.0
2006-04-18 10:00:00,35.79,35.98,35.79,35.9,618200.0,16.1475,16.2332,16.1475,16.1971,618200.0
2006-04-18 11:00:00,35.9,36.09,35.86,36.09,630400.0,16.1971,16.2829,16.1791,16.2829,630400.0
2006-04-18 12:00:00,36.1,36.33,36.06,36.24,374400.0,16.2874,16.3911,16.2693,16.3505,374400.0
2006-04-18 13:00:00,36.26,36.29,36.13,36.13,280400.0,16.3596,16.3731,16.3009,16.3009,280400.0
2006-04-18 14:00:00,36.11,36.59,36.11,36.55,706800.0,16.2919,16.5084,16.2919,16.4904,706800.0
2006-04-18 15:00:00,36.55,36.77,36.55,36.71,914200.0,16.4904,16.5897,16.4904,16.5626,914200.0
2006-04-19 09:30:00,36.67,36.84,36.5,36.68,350800.0,16.5445,16.6212,16.4678,16.549,350800.0
2006-04-19 10:00:00,36.69,36.81,36.57,36.69,528800.0,16.5536,16.6077,16.4994,16.5536,528800.0
2006-04-19 11:00:00,36.69,36.73,36.63,36.63,250000.0,16.5536,16.5716,16.5265,16.5265,250000.0
2006-04-19 12:00:00,36.63,36.82,36.63,36.71,219600.0,16.5265,16.6122,16.5265,16.5626,219600.0
2006-04-19 13:00:00,36.71,36.8,36.65,36.76,300400.0,16.5626,16.6032,16.5355,16.5851,300400.0
2006-04-19 14:00:00,36.76,36.81,36.66,36.74,269200.0,16.5851,16.6077,16.54,16.5761,269200.0
2006-04-19 15:00:00,36.74,36.79,36.72,36.74,426800.0,16.5761,16.5987,16.5671,16.5761,426800.0
2006-04-20 09:30:00,36.68,36.8,36.62,36.74,190800.0,16.549,16.6032,16.522,16.5761,190800.0
2006-04-20 10:00:00,36.74,37.31,36.72,36.97,481000.0,16.5761,16.8333,16.5671,16.6799,481000.0
2006-04-20 11:00:00,36.95,37.06,36.88,36.97,548000.0,16.6709,16.7205,16.6393,16.6799,548000.0
2006-04-20 12:00:00,36.97,37.0,36.88,36.97,411000.0,16.6799,16.6934,16.6393,16.6799,411000.0
2006-04-20 13:00:00,36.97,36.97,36.8,36.88,562000.0,16.6799,16.6799,16.6032,16.6393,562000.0
2006-04-20 14:00:00,36.88,36.94,36.77,36.82,241800.0,16.6393,16.6664,16.5897,16.6122,241800.0
2006-04-20 15:00:00,36.83,36.86,36.7,36.7,492000.0,16.6167,16.6303,16.5581,16.5581,492000.0
2006-04-21 09:30:00,36.93,36.94,36.63,36.93,413600.0,16.6618,16.6664,16.5265,16.6618,413600.0
2006-04-21 10:00:00,36.92,37.04,36.91,36.99,579200.0,16.6573,16.7115,16.6528,16.6889,579200.0
2006-04-21 11:00:00,36.99,37.04,36.91,37.02,1591000.0,16.6889,16.7115,16.6528,16.7024,1591000.0
2006-04-21 12:00:00,37.02,37.23,37.01,37.17,868800.0,16.7024,16.7972,16.6979,16.7701,868800.0
2006-04-21 13:00:00,37.17,37.27,37.17,37.25,549200.0,16.7701,16.8152,16.7701,16.8062,549200.0
2006-04-21 14:00:00,37.24,37.24,37.12,37.17,717000.0,16.8017,16.8017,16.7476,16.7701,717000.0
2006-04-21 15:00:00,37.17,37.2,37.1,37.14,1588400.0,16.7701,16.7837,16.7385,16.7566,1588400.0
2006-04-24 09:30:00,37.02,37.13,36.93,37.01,313000.0,16.7024,16.7521,16.6618,16.6979,313000.0
2006-04-24 10:00:00,37.02,37.12,36.85,36.92,1027400.0,16.7024,16.7476,16.6257,16.6573,1027400.0
2006-04-24 11:00:00,36.92,37.0,36.9,36.99,363600.0,16.6573,16.6934,16.6483,16.6889,363600.0
2006-04-24 12:00:00,36.99,37.02,36.93,36.99,319800.0,16.6889,16.7024,16.6618,16.6889,319800.0
2006-04-24 13:00:00,36.98,37.0,36.88,36.93,363000.0,16.6844,16.6934,16.6393,16.6618,363000.0
2006-04-24 14:00:00,36.93,36.96,36.88,36.91,449000.0,16.6618,16.6754,16.6393,16.6528,449000.0
2006-04-24 15:00:00,36.91,37.12,36.9,37.05,520000.0,16.6528,16.7476,16.6483,16.716,520000.0
2006-04-25 09:30:00,36.93,37.02,36.86,36.99,322600.0,16.6618,16.7024,16.6303,16.6889,322600.0
2006-04-25 10:00:00,36.99,36.99,36.83,36.9,612200.0,16.6889,16.6889,16.6167,16.6483,612200.0
2006-04-25 11:00:00,36.87,36.98,36.82,36.85,527800.0,16.6348,16.6844,16.6122,16.6257,527800.0
2006-04-25 12:00:00,36.85,37.05,36.83,36.99,412800.0,16.6257,16.716,16.6167,16.6889,412800.0
2006-04-25 13:00:00,36.99,37.03,36.92,36.95,357400.0,16.6889,16.707,16.6573,16.6709,357400.0
2006-04-25 14:00:00,36.96,37.17,36.94,37.05,471400.0,16.6754,16.7701,16.6664,16.716,471400.0
2006-04-25 15:00:00,37.06,37.21,37.03,37.1,732400.0,16.7205,16.7882,16.707,16.7385,732400.0
2006-04-26 09:30:00,37.35,37.38,37.17,37.23,650200.0,16.8513,16.8649,16.7701,16.7972,650200.0
2006-04-26 10:00:00,37.24,37.26,37.12,37.21,839600.0,16.8017,16.8107,16.7476,16.7882,839600.0
2006-04-26 11:00:00,37.21,37.35,37.15,37.2,577000.0,16.7882,16.8513,16.7611,16.7837,577000.0
2006-04-26 12:00:00,37.2,37.24,37.16,37.23,249600.0,16.7837,16.8017,16.7656,16.7972,249600.0
2006-04-26 13:00:00,37.23,37.28,37.16,37.22,313400.0,16.7972,16.8198,16.7656,16.7927,313400.0
2006-04-26 14:00:00,37.21,37.24,37.14,37.23,541000.0,16.7882,16.8017,16.7566,16.7972,541000.0
2006-04-26 15:00:00,37.23,37.27,37.1,37.2,1043800.0,16.7972,16.8152,16.7385,16.7837,1043800.0
2006-04-27 09:30:00,37.2,37.2,36.88,36.95,471200.0,16.7837,16.7837,16.6393,16.6709,471200.0
2006-04-27 10:00:00,36.95,37.64,36.95,37.33,1102200.0,16.6709,16.9822,16.6709,16.8423,1102200.0
2006-04-27 11:00:00,37.33,37.67,37.33,37.59,490800.0,16.8423,16.9957,16.8423,16.9596,490800.0
2006-04-27 12:00:00,37.61,37.84,37.61,37.84,342000.0,16.9686,17.0724,16.9686,17.0724,342000.0
2006-04-27 13:00:00,37.84,37.86,37.73,37.79,441200.0,17.0724,17.0814,17.0228,17.0499,441200.0
2006-04-27 14:00:00,37.79,37.82,37.69,37.74,501200.0,17.0499,17.0634,17.0047,17.0273,501200.0
2006-04-27 15:00:00,37.74,37.88,37.59,37.59,687400.0,17.0273,17.0905,16.9596,16.9596,687400.0
2006-04-28 09:30:00,37.46,37.47,37.25,37.28,500200.0,16.901,16.9055,16.8062,16.8198,500200.0
2006-04-28 10:00:00,37.28,37.55,37.27,37.4,678200.0,16.8198,16.9416,16.8152,16.8739,678200.0
2006-04-28 11:00:00,37.39,37.43,37.32,37.35,710200.0,16.8694,16.8874,16.8378,16.8513,710200.0
2006-04-28 12:00:00,37.35,37.4,37.31,37.33,496800.0,16.8513,16.8739,16.8333,16.8423,496800.0
2006-04-28 13:00:00,37.32,37.41,37.31,37.38,335400.0,16.8378,16.8784,16.8333,16.8649,335400.0
2006-04-28 14:00:00,37.38,37.47,37.35,37.4,318000.0,16.8649,16.9055,16.8513,16.8739,318000.0
2006-04-28 15:00:00,37.41,37.52,37.35,37.48,788200.0,16.8784,16.928,16.8513,16.91,788200.0
2006-05-01 09:30:00,37.45,37.59,37.32,37.44,271000.0,16.8965,16.9596,16.8378,16.8919,271000.0
2006-05-01 10:00:00,37.42,37.56,37.34,37.43,645200.0,16.8829,16.9461,16.8468,16.8874,645200.0
2006-05-01 11:00:00,37.43,37.49,37.38,37.44,357400.0,16.8874,16.9145,16.8649,16.8919,357400.0
2006-05-01 12:00:00,37.44,37.48,37.38,37.43,384000.0,16.8919,16.91,16.8649,16.8874,384000.0
2006-05-01 13:00:00,37.43,37.49,37.41,37.45,195200.0,16.8874,16.9145,16.8784,16.8965,195200.0
2006-05-01 14:00:00,37.44,37.49,37.38,37.44,387000.0,16.8919,16.9145,16.8649,16.8919,387000.0
2006-05-01 15:00:00,37.43,37.47,37.08,37.18,955800.0,16.8874,16.9055,16.7295,16.7746,955800.0
2006-05-02 09:30:00,37.25,37.33,37.0,37.15,375800.0,16.8062,16.8423,16.6934,16.7611,375800.0
2006-05-02 10:00:00,37.15,37.27,36.97,37.08,878600.0,16.7611,16.8152,16.6799,16.7295,878600.0
2006-05-02 11:00:00,37.08,37.27,37.05,37.16,581400.0,16.7295,16.8152,16.716,16.7656,581400.0
2006-05-02 12:00:00,37.16,37.4,37.16,37.37,392800.0,16.7656,16.8739,16.7656,16.8604,392800.0
2006-05-02 13:00:00,37.35,37.48,37.32,37.32,419000.0,16.8513,16.91,16.8378,16.8378,419000.0
2006-05-02 14:00:00,37.34,37.38,37.24,37.29,322200.0,16.8468,16.8649,16.8017,16.8243,322200.0
2006-05-02 15:00:00,37.29,37.46,37.26,37.33,560600.0,16.8243,16.901,16.8107,16.8423,560600.0
2006-05-03 09:30:00,37.37,37.85,37.01,37.01,281400.0,16.8604,17.0769,16.6979,16.6979,281400.0
2006-05-03 10:00:00,37.0,37.18,36.8,37.05,598000.0,16.6934,16.7746,16.6032,16.716,598000.0
2006-05-03 11:00:00,37.06,37.19,36.88,37.05,385400.0,16.7205,16.7791,16.6393,16.716,385400.0
2006-05-03 12:00:00,37.04,37.1,36.99,37.02,234400.0,16.7115,16.7385,16.6889,16.7024,234400.0
2006-05-03 13:00:00,37.01,37.1,36.99,37.06,265800.0,16.6979,16.7385,16.6889,16.7205,265800.0
2006-05-03 14:00:00,37.08,37.14,37.02,37.1,377600.0,16.7295,16.7566,16.7024,16.7385,377600.0
2006-05-03 15:00:00,37.1,37.48,37.08,37.24,647400.0,16.7385,16.91,16.7295,16.8017,647400.0
2006-05-04 09:30:00,37.32,37.38,37.23,37.35,148800.0,16.8378,16.8649,16.7972,16.8513,148800.0
2006-05-04 10:00:00,37.35,37.58,37.3,37.58,401000.0,16.8513,16.9551,16.8288,16.9551,401000.0
2006-05-04 11:00:00,37.57,37.65,37.5,37.56,480000.0,16.9506,16.9867,16.919,16.9461,480000.0
2006-05-04 12:00:00,37.56,37.57,37.37,37.38,313800.0,16.9461,16.9506,16.8604,16.8649,313800.0
2006-05-04 13:00:00,37.38,37.41,37.26,37.27,204200.0,16.8649,16.8784,16.8107,16.8152,204200.0
2006-05-04 14:00:00,37.27,37.33,37.18,37.24,274000.0,16.8152,16.8423,16.7746,16.8017,274000.0
2006-05-04 15:00:00,37.24,37.28,37.13,37.18,454800.0,16.8017,16.8198,16.7521,16.7746,454800.0
2006-05-05 09:30:00,37.38,37.6,37.34,37.6,221600.0,16.8649,16.9641,16.8468,16.9641,221600.0
2006-05-05 10:00:00,37.6,37.63,37.45,37.63,250800.0,16.9641,16.9777,16.8965,16.9777,250800.0
2006-05-05 11:00:00,37.63,37.68,37.49,37.64,422400.0,16.9777,17.0002,16.9145,16.9822,422400.0
2006-05-05 12:00:00,37.63,37.8,37.63,37.77,229400.0,16.9777,17.0544,16.9777,17.0408,229400.0
2006-05-05 13:00:00,37.77,37.94,37.72,37.94,339400.0,17.0408,17.1175,17.0183,17.1175,339400.0
2006-05-05 14:00:00,37.94,38.0,37.82,37.99,393200.0,17.1175,17.1446,17.0634,17.1401,393200.0
2006-05-05 15:00:00,37.99,38.01,37.87,37.98,524600.0,17.1401,17.1491,17.0859,17.1356,524600.0
2006-05-08 09:30:00,37.7,37.81,37.6,37.63,262400.0,17.0092,17.0589,16.9641,16.9777,262400.0
2006-05-08 10:00:00,37.62,37.63,37.47,37.5,287600.0,16.9732,16.9777,16.9055,16.919,287600.0
2006-05-08 11:00:00,37.51,37.52,37.38,37.38,256400.0,16.9235,16.928,16.8649,16.8649,256400.0
2006-05-08 12:00:00,37.38,37.38,37.29,37.32,199800.0,16.8649,16.8649,16.8243,16.8378,199800.0
2006-05-08 13:00:00,37.32,37.38,37.3,37.35,171000.0,16.8378,16.8649,16.8288,16.8513,171000.0
2006-05-08 14:00:00,37.35,37.49,37.35,37.45,344800.0,16.8513,16.9145,16.8513,16.8965,344800.0
2006-05-08 15:00:00,37.45,37.47,37.4,37.44,541200.0,16.8965,16.9055,16.8739,16.8919,541200.0
2006-05-09 09:30:00,37.31,37.35,37.24,37.31,226000.0,16.8333,16.8513,16.8017,16.8333,226000.0
2006-05-09 10:00:00,37.3,37.33,37.19,37.25,353200.0,16.8288,16.8423,16.7791,16.8062,353200.0
2006-05-09 11:00:00,37.24,37.37,37.24,37.26,358800.0,16.8017,16.8604,16.8017,16.8107,358800.0
2006-05-09 12:00:00,37.25,37.26,37.18,37.21,201600.0,16.8062,16.8107,16.7746,16.7882,201600.0
2006-05-09 13:00:00,37.21,37.31,37.19,37.31,452600.0,16.7882,16.8333,16.7791,16.8333,452600.0
2006-05-09 14:00:00,37.31,37.32,37.22,37.23,328400.0,16.8333,16.8378,16.7927,16.7972,328400.0
2006-05-09 15:00:00,37.23,37.23,37.12,37.13,608800.0,16.7972,16.7972,16.7476,16.7521,608800.0
2006-05-10 09:30:00,37.13,37.17,37.0,37.09,462800.0,16.7521,16.7701,16.6934,16.734,462800.0
2006-05-10 10:00:00,37.08,37.34,37.06,37.32,374000.0,16.7295,16.8468,16.7205,16.8378,374000.0
2006-05-10 11:00:00,37.32,37.35,37.24,37.28,263800.0,16.8378,16.8513,16.8017,16.8198,263800.0
2006-05-10 12:00:00,37.28,37.33,37.27,37.32,385000.0,16.8198,16.8423,16.8152,16.8378,385000.0
2006-05-10 13:00:00,37.32,37.56,37.32,37.56,274600.0,16.8378,16.9461,16.8378,16.9461,274600.0
2006-05-10 14:00:00,37.56,37.74,37.32,37.66,562800.0,16.9461,17.0273,16.8378,16.9912,562800.0
2006-05-10 15:00:00,37.66,37.85,37.66,37.79,861200.0,16.9912,17.0769,16.9912,17.0499,861200.0
2006-05-11 09:30:00,37.8,37.83,37.66,37.74,240000.0,17.0544,17.0679,16.9912,17.0273,240000.0
2006-05-11 10:00:00,37.71,37.78,37.52,37.57,225000.0,17.0138,17.0453,16.928,16.9506,225000.0
2006-05-11 11:00:00,37.55,37.68,37.4,37.4,242600.0,16.9416,17.0002,16.8739,16.8739,242600.0
2006-05-11 12:00:00,37.4,37.49,37.35,37.49,198400.0,16.8739,16.9145,16.8513,16.9145,198400.0
2006-05-11 13:00:00,37.49,37.52,37.24,37.5,235000.0,16.9145,16.928,16.8017,16.919,235000.0
2006-05-11 14:00:00,37.5,37.56,37.38,37.46,322400.0,16.919,16.9461,16.8649,16.901,322400.0
2006-05-11 15:00:00,37.45,37.57,37.38,37.55,353000.0,16.8965,16.9506,16.8649,16.9416,353000.0
2006-05-12 09:30:00,37.5,37.51,37.22,37.35,202000.0,16.919,16.9235,16.7927,16.8513,202000.0
2006-05-12 10:00:00,37.35,37.44,37.19,37.32,384200.0,16.8513,16.8919,16.7791,16.8378,384200.0
2006-05-12 11:00:00,37.32,37.37,36.98,37.06,383200.0,16.8378,16.8604,16.6844,16.7205,383200.0
2006-05-12 12:00:00,37.06,37.14,36.85,36.97,418200.0,16.7205,16.7566,16.6257,16.6799,418200.0
2006-05-12 13:00:00,36.97,37.04,36.87,36.89,174600.0,16.6799,16.7115,16.6348,16.6438,174600.0
2006-05-12 14:00:00,36.88,37.02,36.74,36.74,261600.0,16.6393,16.7024,16.5761,16.5761,261600.0
2006-05-12 15:00:00,36.74,36.83,36.72,36.76,447200.0,16.5761,16.6167,16.5671,16.5851,447200.0
2006-05-15 09:30:00,36.79,36.92,36.51,36.58,208400.0,16.5987,16.6573,16.4723,16.5039,208400.0
2006-05-15 10:00:00,36.55,36.88,36.54,36.82,290000.0,16.4904,16.6393,16.4859,16.6122,290000.0
2006-05-15 11:00:00,36.8,36.95,36.7,36.73,197800.0,16.6032,16.6709,16.5581,16.5716,197800.0
2006-05-15 12:00:00,36.73,36.75,36.65,36.67,129800.0,16.5716,16.5806,16.5355,16.5445,129800.0
2006-05-15 13:00:00,36.68,36.71,36.38,36.44,494200.0,16.549,16.5626,16.4137,16.4408,494200.0
2006-05-15 14:00:00,36.44,36.61,36.39,36.44,427800.0,16.4408,16.5175,16.4182,16.4408,427800.0
2006-05-15 15:00:00,36.43,36.67,36.42,36.64,442600.0,16.4363,16.5445,16.4317,16.531,442600.0
2006-05-16 09:30:00,36.68,36.72,36.45,36.52,237400.0,16.549,16.5671,16.4453,16.4769,237400.0
2006-05-16 10:00:00,36.54,36.68,36.51,36.57,273600.0,16.4859,16.549,16.4723,16.4994,273600.0
2006-05-16 11:00:00,36.57,36.62,36.28,36.42,463400.0,16.4994,16.522,16.3686,16.4317,463400.0
2006-05-16 12:00:00,36.42,36.53,36.34,36.49,302600.0,16.4317,16.4814,16.3956,16.4633,302600.0
2006-05-16 13:00:00,36.49,36.57,36.38,36.49,305000.0,16.4633,16.4994,16.4137,16.4633,305000.0
2006-05-16 14:00:00,36.49,36.55,36.37,36.47,259600.0,16.4633,16.4904,16.4092,16.4543,259600.0
2006-05-16 15:00:00,36.47,36.48,36.29,36.32,338400.0,16.4543,16.4588,16.3731,16.3866,338400.0
2006-05-17 09:30:00,36.02,36.24,35.9,36.15,301600.0,16.2513,16.3505,16.1971,16.3099,301600.0
2006-05-17 10:00:00,36.18,36.37,36.09,36.33,756800.0,16.3235,16.4092,16.2829,16.3911,756800.0
2006-05-17 11:00:00,36.34,36.35,35.95,36.02,578000.0,16.3956,16.4002,16.2197,16.2513,578000.0
2006-05-17 12:00:00,36.02,36.19,35.98,36.04,500400.0,16.2513,16.328,16.2332,16.2603,500400.0
2006-05-17 13:00:00,36.04,36.07,35.8,36.02,506400.0,16.2603,16.2738,16.152,16.2513,506400.0
2006-05-17 14:00:00,36.02,36.05,35.79,35.92,390200.0,16.2513,16.2648,16.1475,16.2062,390200.0
2006-05-17 15:00:00,35.93,36.18,35.88,35.92,662600.0,16.2107,16.3235,16.1881,16.2062,662600.0
2006-05-18 09:30:00,35.52,36.19,35.52,36.04,245400.0,16.0257,16.328,16.0257,16.2603,245400.0
2006-05-18 10:00:00,36.04,36.21,36.01,36.05,242400.0,16.2603,16.337,16.2468,16.2648,242400.0
2006-05-18 11:00:00,36.04,36.27,36.02,36.11,252400.0,16.2603,16.3641,16.2513,16.2919,252400.0
2006-05-18 12:00:00,36.11,36.21,36.04,36.18,220600.0,16.2919,16.337,16.2603,16.3235,220600.0
2006-05-18 13:00:00,36.18,36.19,36.03,36.05,163400.0,16.3235,16.328,16.2558,16.2648,163400.0
2006-05-18 14:00:00,36.05,36.16,36.05,36.08,249000.0,16.2648,16.3144,16.2648,16.2783,249000.0
2006-05-18 15:00:00,36.08,36.15,35.88,35.88,438200.0,16.2783,16.3099,16.1881,16.1881,438200.0
2006-05-19 09:30:00,36.18,36.24,36.06,36.18,611600.0,16.3235,16.3505,16.2693,16.3235,611600.0
2006-05-19 10:00:00,36.21,36.55,36.15,36.55,650200.0,16.337,16.4904,16.3099,16.4904,650200.0
2006-05-19 11:00:00,36.55,36.68,36.27,36.6,817000.0,16.4904,16.549,16.3641,16.513,817000.0
2006-05-19 12:00:00,36.63,36.99,36.59,36.92,435600.0,16.5265,16.6889,16.5084,16.6573,435600.0
2006-05-19 13:00:00,36.92,36.95,36.81,36.88,755000.0,16.6573,16.6709,16.6077,16.6393,755000.0
2006-05-19 14:00:00,36.88,36.93,36.54,36.63,249200.0,16.6393,16.6618,16.4859,16.5265,249200.0
2006-05-19 15:00:00,36.61,36.85,36.48,36.84,684800.0,16.5175,16.6257,16.4588,16.6212,684800.0
2006-05-22 09:30:00,36.92,36.95,36.41,36.42,772400.0,16.6573,16.6709,16.4272,16.4317,772400.0
2006-05-22 10:00:00,36.4,36.8,36.26,36.73,1010200.0,16.4227,16.6032,16.3596,16.5716,1010200.0
2006-05-22 11:00:00,36.73,36.98,36.63,36.73,544000.0,16.5716,16.6844,16.5265,16.5716,544000.0
2006-05-22 12:00:00,36.73,36.93,36.48,36.58,610200.0,16.5716,16.6618,16.4588,16.5039,610200.0
2006-05-22 13:00:00,36.62,36.7,36.51,36.57,307600.0,16.522,16.5581,16.4723,16.4994,307600.0
2006-05-22 14:00:00,36.57,36.88,36.46,36.75,585200.0,16.4994,16.6393,16.4498,16.5806,585200.0
2006-05-22 15:00:00,36.77,37.0,36.69,36.7,642800.0,16.5897,16.6934,16.5536,16.5581,642800.0
2006-05-23 09:30:00,36.72,36.75,36.13,36.5,861200.0,16.5671,16.5806,16.3009,16.4678,861200.0
2006-05-23 10:00:00,36.5,36.84,36.47,36.52,815000.0,16.4678,16.6212,16.4543,16.4769,815000.0
2006-05-23 11:00:00,36.52,36.65,36.46,36.6,355800.0,16.4769,16.5355,16.4498,16.513,355800.0
2006-05-23 12:00:00,36.62,36.7,36.52,36.55,318200.0,16.522,16.5581,16.4769,16.4904,318200.0
2006-05-23 13:00:00,36.56,36.6,36.48,36.49,434200.0,16.4949,16.513,16.4588,16.4633,434200.0
2006-05-23 14:00:00,36.49,36.66,36.47,36.56,765400.0,16.4633,16.54,16.4543,16.4949,765400.0
2006-05-23 15:00:00,36.56,36.68,36.2,36.2,708000.0,16.4949,16.549,16.3325,16.3325,708000.0
2006-05-24 09:30:00,36.24,36.3,35.95,36.21,218000.0,16.3505,16.3776,16.2197,16.337,218000.0
2006-05-24 10:00:00,36.18,36.26,35.94,35.97,503200.0,16.3235,16.3596,16.2152,16.2287,503200.0
2006-05-24 11:00:00,35.97,36.02,35.71,35.71,605200.0,16.2287,16.2513,16.1114,16.1114,605200.0
2006-05-24 12:00:00,35.72,35.77,35.39,35.48,723600.0,16.1159,16.1385,15.967,16.0076,723600.0
2006-05-24 13:00:00,35.49,35.68,35.36,35.62,948600.0,16.0122,16.0979,15.9535,16.0708,948600.0
2006-05-24 14:00:00,35.62,35.84,35.5,35.73,782800.0,16.0708,16.1701,16.0167,16.1204,782800.0
2006-05-24 15:00:00,35.72,36.04,35.68,35.84,791000.0,16.1159,16.2603,16.0979,16.1701,791000.0
2006-05-25 09:30:00,36.02,36.05,35.82,35.91,152200.0,16.2513,16.2648,16.161,16.2016,152200.0
2006-05-25 10:00:00,35.9,36.0,35.59,35.85,571800.0,16.1971,16.2422,16.0573,16.1746,571800.0
2006-05-25 11:00:00,35.85,36.1,35.83,36.1,257400.0,16.1746,16.2874,16.1656,16.2874,257400.0
2006-05-25 12:00:00,36.09,36.12,35.98,36.0,189200.0,16.2829,16.2964,16.2332,16.2422,189200.0
2006-05-25 13:00:00,35.99,36.12,35.98,36.06,212800.0,16.2377,16.2964,16.2332,16.2693,212800.0
2006-05-25 14:00:00,36.06,36.07,35.96,36.02,501000.0,16.2693,16.2738,16.2242,16.2513,501000.0
2006-05-25 15:00:00,36.02,36.05,35.93,36.05,460600.0,16.2513,16.2648,16.2107,16.2648,460600.0
2006-05-26 09:30:00,36.28,36.28,35.93,35.94,159600.0,16.3686,16.3686,16.2107,16.2152,159600.0
2006-05-26 10:00:00,35.99,36.07,35.93,36.06,270200.0,16.2377,16.2738,16.2107,16.2693,270200.0
2006-05-26 11:00:00,36.06,36.13,35.99,36.01,202800.0,16.2693,16.3009,16.2377,16.2468,202800.0
2006-05-26 12:00:00,36.02,36.21,35.96,36.19,152600.0,16.2513,16.337,16.2242,16.328,152600.0
2006-05-26 13:00:00,36.19,36.41,36.17,36.4,236400.0,16.328,16.4272,16.3189,16.4227,236400.0
2006-05-26 14:00:00,36.4,36.54,36.4,36.41,220600.0,16.4227,16.4859,16.4227,16.4272,220600.0
2006-05-26 15:00:00,36.41,36.48,36.38,36.44,275400.0,16.4272,16.4588,16.4137,16.4408,275400.0
2006-05-30 09:30:00,36.41,36.47,36.21,36.43,185200.0,16.4272,16.4543,16.337,16.4363,185200.0
2006-05-30 10:00:00,36.43,36.57,36.35,36.5,335600.0,16.4363,16.4994,16.4002,16.4678,335600.0
2006-05-30 11:00:00,36.52,36.59,36.43,36.59,291400.0,16.4769,16.5084,16.4363,16.5084,291400.0
2006-05-30 12:00:00,36.59,36.6,36.47,36.55,307600.0,16.5084,16.513,16.4543,16.4904,307600.0
2006-05-30 13:00:00,36.55,36.58,36.42,36.48,353800.0,16.4904,16.5039,16.4317,16.4588,353800.0
2006-05-30 14:00:00,36.48,36.52,36.34,36.35,274200.0,16.4588,16.4769,16.3956,16.4002,274200.0
2006-05-30 15:00:00,36.34,36.34,36.11,36.13,341400.0,16.3956,16.3956,16.2919,16.3009,341400.0
2006-05-31 09:30:00,35.89,36.13,35.88,36.07,331400.0,16.3466,16.4559,16.342,16.4285,331400.0
2006-05-31 10:00:00,36.08,36.3,36.08,36.27,458800.0,16.4331,16.5333,16.4331,16.5196,458800.0
2006-05-31 11:00:00,36.27,36.29,36.08,36.16,250800.0,16.5196,16.5287,16.4331,16.4695,250800.0
2006-05-31 12:00:00,36.16,36.24,36.15,36.21,244800.0,16.4695,16.506,16.465,16.4923,244800.0
2006-05-31 13:00:00,36.21,36.24,36.08,36.18,196600.0,16.4923,16.506,16.4331,16.4786,196600.0
2006-05-31 14:00:00,36.17,36.23,35.96,36.08,462600.0,16.4741,16.5014,16.3784,16.4331,462600.0
2006-05-31 15:00:00,36.1,36.29,36.01,36.24,465000.0,16.4422,16.5287,16.4012,16.506,465000.0
2006-06-01 09:30:00,36.29,36.49,36.17,36.35,212000.0,16.5287,16.6198,16.4741,16.5561,212000.0
2006-06-01 10:00:00,36.35,36.49,36.2,36.49,293800.0,16.5561,16.6198,16.4878,16.6198,293800.0
2006-06-01 11:00:00,36.48,36.81,36.48,36.75,385400.0,16.6153,16.7656,16.6153,16.7383,385400.0
2006-06-01 12:00:00,36.74,36.8,36.65,36.65,301000.0,16.7337,16.761,16.6927,16.6927,301000.0
2006-06-01 13:00:00,36.63,36.68,36.52,36.57,202600.0,16.6836,16.7064,16.6335,16.6563,202600.0
2006-06-01 14:00:00,36.58,36.6,36.44,36.51,271600.0,16.6608,16.6699,16.5971,16.6289,271600.0
2006-06-01 15:00:00,36.52,36.69,36.49,36.6,550400.0,16.6335,16.7109,16.6198,16.6699,550400.0
2006-06-02 09:30:00,36.75,36.8,36.46,36.49,291800.0,16.7383,16.761,16.6062,16.6198,291800.0
2006-06-02 10:00:00,36.51,36.68,36.45,36.58,386800.0,16.6289,16.7064,16.6016,16.6608,386800.0
2006-06-02 11:00:00,36.6,36.63,36.51,36.58,425800.0,16.6699,16.6836,16.6289,16.6608,425800.0
2006-06-02 12:00:00,36.6,36.76,36.55,36.7,131600.0,16.6699,16.7428,16.6472,16.7155,131600.0
2006-06-02 13:00:00,36.7,36.92,36.7,36.85,287400.0,16.7155,16.8157,16.7155,16.7838,287400.0
2006-06-02 14:00:00,36.85,37.07,36.81,37.0,552000.0,16.7838,16.884,16.7656,16.8521,552000.0
2006-06-02 15:00:00,37.0,37.1,36.97,37.09,603200.0,16.8521,16.8977,16.8385,16.8931,603200.0
2006-06-05 09:30:00,37.1,37.12,36.96,37.02,193000.0,16.8977,16.9068,16.8339,16.8612,193000.0
2006-06-05 10:00:00,37.01,37.26,36.95,37.26,609200.0,16.8567,16.9705,16.8294,16.9705,609200.0
2006-06-05 11:00:00,37.26,37.35,37.19,37.2,440000.0,16.9705,17.0115,16.9387,16.9432,440000.0
2006-06-05 12:00:00,37.21,37.33,37.19,37.33,209600.0,16.9478,17.0024,16.9387,17.0024,209600.0
2006-06-05 13:00:00,37.34,37.38,37.27,37.38,272000.0,17.007,17.0252,16.9751,17.0252,272000.0
2006-06-05 14:00:00,37.38,37.38,36.98,37.1,665400.0,17.0252,17.0252,16.843,16.8977,665400.0
2006-06-05 15:00:00,37.1,37.12,36.85,36.88,528600.0,16.8977,16.9068,16.7838,16.7975,528600.0
2006-06-06 09:30:00,36.9,37.13,36.79,36.82,197200.0,16.8066,16.9113,16.7565,16.7701,197200.0
2006-06-06 10:00:00,36.82,36.82,36.62,36.71,821000.0,16.7701,16.7701,16.679,16.72,821000.0
2006-06-06 11:00:00,36.72,36.74,36.51,36.56,498800.0,16.7246,16.7337,16.6289,16.6517,498800.0
2006-06-06 12:00:00,36.56,37.0,36.56,36.99,383800.0,16.6517,16.8521,16.6517,16.8476,383800.0
2006-06-06 13:00:00,36.98,37.01,36.76,36.82,283200.0,16.843,16.8567,16.7428,16.7701,283200.0
2006-06-06 14:00:00,36.82,36.85,36.65,36.74,414800.0,16.7701,16.7838,16.6927,16.7337,414800.0
2006-06-06 15:00:00,36.73,36.91,36.63,36.91,470600.0,16.7291,16.8111,16.6836,16.8111,470600.0
2006-06-07 09:30:00,36.95,36.95,36.74,36.83,259000.0,16.8294,16.8294,16.7337,16.7747,259000.0
2006-06-07 10:00:00,36.85,37.0,36.84,37.0,440600.0,16.7838,16.8521,16.7792,16.8521,440600.0
2006-06-07 11:00:00,37.0,37.04,36.69,36.8,757400.0,16.8521,16.8703,16.7109,16.761,757400.0
2006-06-07 12:00:00,36.79,36.87,36.74,36.76,245400.0,16.7565,16.7929,16.7337,16.7428,245400.0
2006-06-07 13:00:00,36.77,36.84,36.65,36.69,194400.0,16.7474,16.7792,16.6927,16.7109,194400.0
2006-06-07 14:00:00,36.68,36.69,36.52,36.55,300600.0,16.7064,16.7109,16.6335,16.6472,300600.0
2006-06-07 15:00:00,36.55,36.65,36.42,36.42,437200.0,16.6472,16.6927,16.588,16.588,437200.0
2006-06-08 09:30:00,36.23,36.31,36.11,36.15,261800.0,16.5014,16.5379,16.4468,16.465,261800.0
2006-06-08 10:00:00,36.16,36.24,36.08,36.24,438600.0,16.4695,16.506,16.4331,16.506,438600.0
2006-06-08 11:00:00,36.24,36.35,36.07,36.33,689200.0,16.506,16.5561,16.4285,16.547,689200.0
2006-06-08 12:00:00,36.33,36.37,36.15,36.2,473800.0,16.547,16.5652,16.465,16.4878,473800.0
2006-06-08 13:00:00,36.21,36.42,36.12,36.35,481400.0,16.4923,16.588,16.4513,16.5561,481400.0
2006-06-08 14:00:00,36.37,36.42,36.21,36.24,496000.0,16.5652,16.588,16.4923,16.506,496000.0
2006-06-08 15:00:00,36.24,36.38,36.18,36.32,1164000.0,16.506,16.5697,16.4786,16.5424,1164000.0
2006-06-09 09:30:00,36.2,36.41,36.16,36.4,347200.0,16.4878,16.5834,16.4695,16.5788,347200.0
2006-06-09 10:00:00,36.4,36.45,36.27,36.35,888400.0,16.5788,16.6016,16.5196,16.5561,888400.0
2006-06-09 11:00:00,36.34,36.38,36.28,36.34,807400.0,16.5515,16.5697,16.5242,16.5515,807400.0
2006-06-09 12:00:00,36.34,36.52,36.34,36.38,308000.0,16.5515,16.6335,16.5515,16.5697,308000.0
2006-06-09 13:00:00,36.39,36.52,36.35,36.44,327800.0,16.5743,16.6335,16.5561,16.5971,327800.0
2006-06-09 14:00:00,36.44,36.57,36.44,36.49,469400.0,16.5971,16.6563,16.5971,16.6198,469400.0
2006-06-09 15:00:00,36.49,36.57,36.39,36.4,409200.0,16.6198,16.6563,16.5743,16.5788,409200.0
2006-06-12 09:30:00,36.42,36.65,36.41,36.58,241600.0,16.588,16.6927,16.5834,16.6608,241600.0
2006-06-12 10:00:00,36.54,36.67,36.54,36.63,380800.0,16.6426,16.7018,16.6426,16.6836,380800.0
2006-06-12 11:00:00,36.63,36.72,36.55,36.72,286800.0,16.6836,16.7246,16.6472,16.7246,286800.0
2006-06-12 12:00:00,36.71,36.76,36.62,36.73,149400.0,16.72,16.7428,16.679,16.7291,149400.0
2006-06-12 13:00:00,36.74,36.77,36.57,36.68,158000.0,16.7337,16.7474,16.6563,16.7064,158000.0
2006-06-12 14:00:00,36.67,36.7,36.55,36.55,325400.0,16.7018,16.7155,16.6472,16.6472,325400.0
2006-06-12 15:00:00,36.55,36.57,36.33,36.5,361400.0,16.6472,16.6563,16.547,16.6244,361400.0
2006-06-13 09:30:00,36.5,36.55,36.25,36.49,196200.0,16.6244,16.6472,16.5105,16.6198,196200.0
2006-06-13 10:00:00,36.49,36.6,36.35,36.52,491200.0,16.6198,16.6699,16.5561,16.6335,491200.0
2006-06-13 11:00:00,36.51,36.73,36.48,36.72,627800.0,16.6289,16.7291,16.6153,16.7246,627800.0
2006-06-13 12:00:00,36.73,36.73,36.49,36.52,269000.0,16.7291,16.7291,16.6198,16.6335,269000.0
2006-06-13 13:00:00,36.52,36.62,36.36,36.59,354000.0,16.6335,16.679,16.5606,16.6654,354000.0
2006-06-13 14:00:00,36.6,36.63,36.34,36.37,569600.0,16.6699,16.6836,16.5515,16.5652,569600.0
2006-06-13 15:00:00,36.37,36.47,36.15,36.38,998600.0,16.5652,16.6107,16.465,16.5697,998600.0
2006-06-14 09:30:00,36.21,36.4,36.07,36.35,328400.0,16.4923,16.5788,16.4285,16.5561,328400.0
2006-06-14 10:00:00,36.35,36.42,36.2,36.27,556200.0,16.5561,16.588,16.4878,16.5196,556200.0
2006-06-14 11:00:00,36.27,36.4,36.15,36.19,259800.0,16.5196,16.5788,16.465,16.4832,259800.0
2006-06-14 12:00:00,36.2,36.31,36.13,36.22,269600.0,16.4878,16.5379,16.4559,16.4969,269600.0
2006-06-14 13:00:00,36.22,36.22,35.96,36.01,417600.0,16.4969,16.4969,16.3784,16.4012,417600.0
2006-06-14 14:00:00,36.01,36.11,35.73,35.79,571800.0,16.4012,16.4468,16.2737,16.301,571800.0
2006-06-14 15:00:00,35.79,35.9,35.75,35.88,737000.0,16.301,16.3511,16.2828,16.342,737000.0
2006-06-15 09:30:00,36.15,36.27,36.0,36.25,222000.0,16.465,16.5196,16.3967,16.5105,222000.0
2006-06-15 10:00:00,36.24,36.25,36.09,36.11,400600.0,16.506,16.5105,16.4377,16.4468,400600.0
2006-06-15 11:00:00,36.12,36.19,36.07,36.17,507200.0,16.4513,16.4832,16.4285,16.4741,507200.0
2006-06-15 12:00:00,36.17,36.24,36.12,36.19,362000.0,16.4741,16.506,16.4513,16.4832,362000.0
2006-06-15 13:00:00,36.2,36.25,36.19,36.25,338400.0,16.4878,16.5105,16.4832,16.5105,338400.0
2006-06-15 14:00:00,36.24,36.55,36.22,36.49,572200.0,16.506,16.6472,16.4969,16.6198,572200.0
2006-06-15 15:00:00,36.49,36.88,36.43,36.66,639600.0,16.6198,16.7975,16.5925,16.6973,639600.0
2006-06-16 09:30:00,36.73,36.89,36.73,36.83,755600.0,16.7291,16.802,16.7291,16.7747,755600.0
2006-06-16 10:00:00,36.83,36.99,36.73,36.94,461600.0,16.7747,16.8476,16.7291,16.8248,461600.0
2006-06-16 11:00:00,36.94,37.05,36.76,36.9,216400.0,16.8248,16.8749,16.7428,16.8066,216400.0
2006-06-16 12:00:00,36.91,36.99,36.71,36.86,167400.0,16.8111,16.8476,16.72,16.7884,167400.0
2006-06-16 13:00:00,36.88,36.91,36.77,36.9,204800.0,16.7975,16.8111,16.7474,16.8066,204800.0
2006-06-16 14:00:00,36.9,37.02,36.84,36.99,238800.0,16.8066,16.8612,16.7792,16.8476,238800.0
2006-06-16 15:00:00,36.99,37.12,36.87,36.98,359400.0,16.8476,16.9068,16.7929,16.843,359400.0
2006-06-19 09:30:00,37.2,37.2,36.43,36.5,291200.0,16.9432,16.9432,16.5925,16.6244,291200.0
2006-06-19 10:00:00,36.51,36.74,36.51,36.71,353800.0,16.6289,16.7337,16.6289,16.72,353800.0
2006-06-19 11:00:00,36.71,36.71,36.51,36.53,258000.0,16.72,16.72,16.6289,16.6381,258000.0
2006-06-19 12:00:00,36.54,36.63,36.52,36.56,197200.0,16.6426,16.6836,16.6335,16.6517,197200.0
2006-06-19 13:00:00,36.56,36.57,36.27,36.36,249400.0,16.6517,16.6563,16.5196,16.5606,249400.0
2006-06-19 14:00:00,36.35,36.38,36.27,36.32,272400.0,16.5561,16.5697,16.5196,16.5424,272400.0
2006-06-19 15:00:00,36.31,36.6,36.31,36.42,324800.0,16.5379,16.6699,16.5379,16.588,324800.0
2006-06-20 09:30:00,36.6,36.67,36.26,36.28,237200.0,16.6699,16.7018,16.5151,16.5242,237200.0
2006-06-20 10:00:00,36.25,36.54,36.25,36.5,202000.0,16.5105,16.6426,16.5105,16.6244,202000.0
2006-06-20 11:00:00,36.51,36.75,36.49,36.6,271400.0,16.6289,16.7383,16.6198,16.6699,271400.0
2006-06-20 12:00:00,36.6,36.79,36.51,36.51,492000.0,16.6699,16.7565,16.6289,16.6289,492000.0
2006-06-20 13:00:00,36.51,36.55,36.35,36.35,247200.0,16.6289,16.6472,16.5561,16.5561,247200.0
2006-06-20 14:00:00,36.35,36.44,36.19,36.41,408000.0,16.5561,16.5971,16.4832,16.5834,408000.0
2006-06-20 15:00:00,36.41,36.42,36.22,36.33,329800.0,16.5834,16.588,16.4969,16.547,329800.0
2006-06-21 09:30:00,36.4,36.66,36.37,36.53,315000.0,16.5788,16.6973,16.5652,16.6381,315000.0
2006-06-21 10:00:00,36.52,36.56,36.18,36.18,446800.0,16.6335,16.6517,16.4786,16.4786,446800.0
2006-06-21 11:00:00,36.18,36.57,36.16,36.49,276200.0,16.4786,16.6563,16.4695,16.6198,276200.0
2006-06-21 12:00:00,36.49,36.63,36.47,36.49,373000.0,16.6198,16.6836,16.6107,16.6198,373000.0
2006-06-21 13:00:00,36.48,36.55,36.41,36.55,184200.0,16.6153,16.6472,16.5834,16.6472,184200.0
2006-06-21 14:00:00,36.55,36.59,36.49,36.55,194200.0,16.6472,16.6654,16.6198,16.6472,194200.0
2006-06-21 15:00:00,36.55,36.55,36.28,36.29,274800.0,16.6472,16.6472,16.5242,16.5287,274800.0
2006-06-22 09:30:00,36.2,36.23,36.09,36.11,155800.0,16.4878,16.5014,16.4377,16.4468,155800.0
2006-06-22 10:00:00,36.13,36.13,35.98,36.02,379600.0,16.4559,16.4559,16.3876,16.4058,379600.0
2006-06-22 11:00:00,36.02,36.04,35.9,35.99,528800.0,16.4058,16.4149,16.3511,16.3921,528800.0
2006-06-22 12:00:00,36.0,36.13,35.96,36.02,220400.0,16.3967,16.4559,16.3784,16.4058,220400.0
2006-06-22 13:00:00,35.99,36.08,35.94,35.96,253600.0,16.3921,16.4331,16.3693,16.3784,253600.0
2006-06-22 14:00:00,35.95,35.95,35.83,35.91,678600.0,16.3739,16.3739,16.3192,16.3557,678600.0
2006-06-22 15:00:00,35.9,36.01,35.86,36.0,655800.0,16.3511,16.4012,16.3329,16.3967,655800.0
2006-06-23 09:30:00,35.89,36.47,35.88,36.47,323400.0,16.3466,16.6107,16.342,16.6107,323400.0
2006-06-23 10:00:00,36.47,36.69,36.33,36.51,513000.0,16.6107,16.7109,16.547,16.6289,513000.0
2006-06-23 11:00:00,36.51,36.51,36.37,36.47,304200.0,16.6289,16.6289,16.5652,16.6107,304200.0
2006-06-23 12:00:00,36.48,36.85,36.48,36.6,304200.0,16.6153,16.7838,16.6153,16.6699,304200.0
2006-06-23 13:00:00,36.59,36.68,36.55,36.57,325600.0,16.6654,16.7064,16.6472,16.6563,325600.0
2006-06-23 14:00:00,36.56,36.56,36.43,36.45,281400.0,16.6517,16.6517,16.5925,16.6016,281400.0
2006-06-23 15:00:00,36.43,36.47,36.26,36.37,413800.0,16.5925,16.6107,16.5151,16.5652,413800.0
2006-06-26 09:30:00,36.44,36.68,36.44,36.59,186400.0,16.5971,16.7064,16.5971,16.6654,186400.0
2006-06-26 10:00:00,36.59,36.66,36.54,36.61,330800.0,16.6654,16.6973,16.6426,16.6745,330800.0
2006-06-26 11:00:00,36.63,36.65,36.58,36.65,255000.0,16.6836,16.6927,16.6608,16.6927,255000.0
2006-06-26 12:00:00,36.65,36.71,36.58,36.69,161400.0,16.6927,16.72,16.6608,16.7109,161400.0
2006-06-26 13:00:00,36.69,36.74,36.68,36.7,160600.0,16.7109,16.7337,16.7064,16.7155,160600.0
2006-06-26 14:00:00,36.71,36.72,36.64,36.69,209000.0,16.72,16.7246,16.6882,16.7109,209000.0
2006-06-26 15:00:00,36.69,36.83,36.68,36.82,385000.0,16.7109,16.7747,16.7064,16.7701,385000.0
2006-06-27 09:30:00,36.8,36.95,36.76,36.92,149400.0,16.761,16.8294,16.7428,16.8157,149400.0
2006-06-27 10:00:00,36.92,37.15,36.81,36.95,476600.0,16.8157,16.9204,16.7656,16.8294,476600.0
2006-06-27 11:00:00,36.95,36.99,36.72,36.98,358200.0,16.8294,16.8476,16.7246,16.843,358200.0
2006-06-27 12:00:00,36.98,36.98,36.62,36.65,257000.0,16.843,16.843,16.679,16.6927,257000.0
2006-06-27 13:00:00,36.65,36.8,36.63,36.75,235800.0,16.6927,16.761,16.6836,16.7383,235800.0
2006-06-27 14:00:00,36.74,36.75,36.61,36.63,446200.0,16.7337,16.7383,16.6745,16.6836,446200.0
2006-06-27 15:00:00,36.63,36.77,36.52,36.62,309400.0,16.6836,16.7474,16.6335,16.679,309400.0
2006-06-28 09:30:00,36.59,36.76,36.59,36.7,169200.0,16.6654,16.7428,16.6654,16.7155,169200.0
2006-06-28 10:00:00,36.7,36.82,36.68,36.74,240000.0,16.7155,16.7701,16.7064,16.7337,240000.0
2006-06-28 11:00:00,36.75,36.85,36.68,36.84,255400.0,16.7383,16.7838,16.7064,16.7792,255400.0
2006-06-28 12:00:00,36.85,36.85,36.78,36.84,147200.0,16.7838,16.7838,16.7519,16.7792,147200.0
2006-06-28 13:00:00,36.84,36.84,36.7,36.78,160000.0,16.7792,16.7792,16.7155,16.7519,160000.0
2006-06-28 14:00:00,36.78,36.78,36.69,36.72,347800.0,16.7519,16.7519,16.7109,16.7246,347800.0
2006-06-28 15:00:00,36.73,36.81,36.7,36.73,496400.0,16.7291,16.7656,16.7155,16.7291,496400.0
2006-06-29 09:30:00,36.98,37.17,36.85,37.02,233200.0,16.843,16.9296,16.7838,16.8612,233200.0
2006-06-29 10:00:00,37.02,37.37,37.02,37.22,669600.0,16.8612,17.0206,16.8612,16.9523,669600.0
2006-06-29 11:00:00,37.23,37.3,37.04,37.04,418400.0,16.9569,16.9888,16.8703,16.8703,418400.0
2006-06-29 12:00:00,37.04,37.21,37.01,37.15,235200.0,16.8703,16.9478,16.8567,16.9204,235200.0
2006-06-29 13:00:00,37.14,37.31,37.13,37.23,260400.0,16.9159,16.9933,16.9113,16.9569,260400.0
2006-06-29 14:00:00,37.24,37.66,37.22,37.52,706600.0,16.9614,17.1527,16.9523,17.089,706600.0
2006-06-29 15:00:00,37.52,37.63,37.38,37.63,598200.0,17.089,17.1391,17.0252,17.1391,598200.0
2006-06-30 09:30:00,37.63,37.77,37.52,37.66,185400.0,17.1391,17.2028,17.089,17.1527,185400.0
2006-06-30 10:00:00,37.66,37.66,37.52,37.54,337000.0,17.1527,17.1527,17.089,17.0981,337000.0
2006-06-30 11:00:00,37.54,37.57,37.43,37.48,498800.0,17.0981,17.1117,17.048,17.0707,498800.0
2006-06-30 12:00:00,37.46,37.47,37.41,37.41,268600.0,17.0616,17.0662,17.0389,17.0389,268600.0
2006-06-30 13:00:00,37.42,37.45,37.36,37.36,311000.0,17.0434,17.0571,17.0161,17.0161,311000.0
2006-06-30 14:00:00,37.36,37.44,37.32,37.41,408600.0,17.0161,17.0525,16.9979,17.0389,408600.0
2006-06-30 15:00:00,37.41,37.42,37.34,37.36,487200.0,17.0389,17.0434,17.007,17.0161,487200.0
2006-07-03 09:30:00,37.4,37.45,37.22,37.26,137400.0,17.0343,17.0571,16.9523,16.9705,137400.0
2006-07-03 10:00:00,37.26,37.59,37.24,37.55,219400.0,16.9705,17.1208,16.9614,17.1026,219400.0
2006-07-03 11:00:00,37.57,37.7,37.52,37.7,217000.0,17.1117,17.1709,17.089,17.1709,217000.0
2006-07-03 12:00:00,37.7,37.81,37.67,37.81,310800.0,17.1709,17.221,17.1573,17.221,310800.0
2006-07-03 13:00:00,37.81,37.82,37.81,37.82,19800.0,17.221,17.2256,17.221,17.2256,19800.0
2006-07-03 14:00:00,37.82,37.82,37.82,37.82,0.0,17.2256,17.2256,17.2256,17.2256,0.0
2006-07-03 15:00:00,37.82,37.82,37.82,37.82,0.0,17.2256,17.2256,17.2256,17.2256,0.0
2006-07-05 09:30:00,37.48,37.72,37.48,37.67,261600.0,17.0707,17.1801,17.0707,17.1573,261600.0
2006-07-05 10:00:00,37.67,37.67,37.44,37.45,482800.0,17.1573,17.1573,17.0525,17.0571,482800.0
2006-07-05 11:00:00,37.44,37.57,37.31,37.38,434000.0,17.0525,17.1117,16.9933,17.0252,434000.0
2006-07-05 12:00:00,37.37,37.53,37.35,37.38,427400.0,17.0206,17.0935,17.0115,17.0252,427400.0
2006-07-05 13:00:00,37.38,37.59,37.38,37.51,311000.0,17.0252,17.1208,17.0252,17.0844,311000.0
2006-07-05 14:00:00,37.51,37.6,37.47,37.53,319800.0,17.0844,17.1254,17.0662,17.0935,319800.0
2006-07-05 15:00:00,37.52,37.6,37.46,37.53,351600.0,17.089,17.1254,17.0616,17.0935,351600.0
2006-07-06 09:30:00,37.52,37.53,37.3,37.36,248800.0,17.089,17.0935,16.9888,17.0161,248800.0
2006-07-06 10:00:00,37.37,37.47,37.35,37.43,599800.0,17.0206,17.0662,17.0115,17.048,599800.0
2006-07-06 11:00:00,37.43,37.55,37.41,37.51,543800.0,17.048,17.1026,17.0389,17.0844,543800.0
2006-07-06 12:00:00,37.51,37.55,37.43,37.5,223400.0,17.0844,17.1026,17.048,17.0799,223400.0
2006-07-06 13:00:00,37.51,37.58,37.46,37.46,301000.0,17.0844,17.1163,17.0616,17.0616,301000.0
2006-07-06 14:00:00,37.46,37.48,37.39,37.46,471200.0,17.0616,17.0707,17.0298,17.0616,471200.0
2006-07-06 15:00:00,37.46,37.7,37.45,37.67,586600.0,17.0616,17.1709,17.0571,17.1573,586600.0
2006-07-07 09:30:00,37.6,37.78,37.57,37.57,327600.0,17.1254,17.2074,17.1117,17.1117,327600.0
2006-07-07 10:00:00,37.57,37.83,37.51,37.82,1107000.0,17.1117,17.2302,17.0844,17.2256,1107000.0
2006-07-07 11:00:00,37.84,37.95,37.75,37.88,237000.0,17.2347,17.2848,17.1937,17.2529,237000.0
2006-07-07 12:00:00,37.88,37.91,37.84,37.85,323800.0,17.2529,17.2666,17.2347,17.2393,323800.0
2006-07-07 13:00:00,37.85,37.89,37.8,37.83,284200.0,17.2393,17.2575,17.2165,17.2302,284200.0
2006-07-07 14:00:00,37.82,37.87,37.63,37.66,567600.0,17.2256,17.2484,17.1391,17.1527,567600.0
2006-07-07 15:00:00,37.66,37.69,37.57,37.66,334200.0,17.1527,17.1664,17.1117,17.1527,334200.0
2006-07-10 09:30:00,37.77,37.77,37.6,37.7,323400.0,17.2028,17.2028,17.1254,17.1709,323400.0
2006-07-10 10:00:00,37.7,37.73,37.59,37.63,390600.0,17.1709,17.1846,17.1208,17.1391,390600.0
2006-07-10 11:00:00,37.63,37.67,37.6,37.66,320200.0,17.1391,17.1573,17.1254,17.1527,320200.0
2006-07-10 12:00:00,37.66,37.82,37.63,37.73,421000.0,17.1527,17.2256,17.1391,17.1846,421000.0
2006-07-10 13:00:00,37.73,37.74,37.67,37.68,705400.0,17.1846,17.1892,17.1573,17.1618,705400.0
2006-07-10 14:00:00,37.7,37.71,37.57,37.64,254000.0,17.1709,17.1755,17.1117,17.1436,254000.0
2006-07-10 15:00:00,37.64,37.76,37.63,37.72,406600.0,17.1436,17.1983,17.1391,17.1801,406600.0
2006-07-11 09:30:00,37.7,37.85,37.68,37.7,216800.0,17.1709,17.2393,17.1618,17.1709,216800.0
2006-07-11 10:00:00,37.71,37.73,37.48,37.56,324000.0,17.1755,17.1846,17.0707,17.1072,324000.0
2006-07-11 11:00:00,37.55,37.6,37.5,37.52,425400.0,17.1026,17.1254,17.0799,17.089,425400.0
2006-07-11 12:00:00,37.52,37.65,37.52,37.63,367000.0,17.089,17.1482,17.089,17.1391,367000.0
2006-07-11 13:00:00,37.63,38.13,37.62,37.67,613400.0,17.1391,17.3668,17.1345,17.1573,613400.0
2006-07-11 14:00:00,37.67,37.69,37.64,37.67,459200.0,17.1573,17.1664,17.1436,17.1573,459200.0
2006-07-11 15:00:00,37.67,37.79,37.65,37.78,453200.0,17.1573,17.2119,17.1482,17.2074,453200.0
2006-07-12 09:30:00,37.84,37.84,37.6,37.63,181400.0,17.2347,17.2347,17.1254,17.1391,181400.0
2006-07-12 10:00:00,37.63,37.68,37.58,37.62,403800.0,17.1391,17.1618,17.1163,17.1345,403800.0
2006-07-12 11:00:00,37.62,37.68,37.55,37.66,268400.0,17.1345,17.1618,17.1026,17.1527,268400.0
2006-07-12 12:00:00,37.66,37.69,37.59,37.63,215000.0,17.1527,17.1664,17.1208,17.1391,215000.0
2006-07-12 13:00:00,37.62,37.63,37.52,37.55,241400.0,17.1345,17.1391,17.089,17.1026,241400.0
2006-07-12 14:00:00,37.56,37.6,37.48,37.52,364600.0,17.1072,17.1254,17.0707,17.089,364600.0
2006-07-12 15:00:00,37.51,37.58,37.49,37.57,756800.0,17.0844,17.1163,17.0753,17.1117,756800.0
2006-07-13 09:30:00,37.58,37.85,37.58,37.66,256000.0,17.1163,17.2393,17.1163,17.1527,256000.0
2006-07-13 10:00:00,37.66,37.71,37.63,37.64,603000.0,17.1527,17.1755,17.1391,17.1436,603000.0
2006-07-13 11:00:00,37.64,37.71,37.59,37.63,469600.0,17.1436,17.1755,17.1208,17.1391,469600.0
2006-07-13 12:00:00,37.64,37.7,37.58,37.58,212600.0,17.1436,17.1709,17.1163,17.1163,212600.0
2006-07-13 13:00:00,37.62,37.68,37.58,37.61,351200.0,17.1345,17.1618,17.1163,17.13,351200.0
2006-07-13 14:00:00,37.6,37.65,37.56,37.58,451800.0,17.1254,17.1482,17.1072,17.1163,451800.0
2006-07-13 15:00:00,37.58,37.58,37.43,37.53,544200.0,17.1163,17.1163,17.048,17.0935,544200.0
2006-07-14 09:30:00,37.5,37.69,37.37,37.52,267800.0,17.0799,17.1664,17.0206,17.089,267800.0
2006-07-14 10:00:00,37.51,37.57,37.44,37.45,228000.0,17.0844,17.1117,17.0525,17.0571,228000.0
2006-07-14 11:00:00,37.43,37.47,37.34,37.46,479800.0,17.048,17.0662,17.007,17.0616,479800.0
2006-07-14 12:00:00,37.48,37.63,37.41,37.6,219400.0,17.0707,17.1391,17.0389,17.1254,219400.0
2006-07-14 13:00:00,37.59,37.71,37.5,37.63,280400.0,17.1208,17.1755,17.0799,17.1391,280400.0
2006-07-14 14:00:00,37.62,37.86,37.6,37.78,541800.0,17.1345,17.2438,17.1254,17.2074,541800.0
2006-07-14 15:00:00,37.78,37.89,37.74,37.84,865000.0,17.2074,17.2575,17.1892,17.2347,865000.0
2006-07-17 09:30:00,37.81,38.01,37.74,38.01,212200.0,17.221,17.3121,17.1892,17.3121,212200.0
2006-07-17 10:00:00,38.02,38.12,37.96,38.12,479600.0,17.3167,17.3622,17.2894,17.3622,479600.0
2006-07-17 11:00:00,38.12,38.13,37.93,38.08,494200.0,17.3622,17.3668,17.2757,17.344,494200.0
2006-07-17 12:00:00,38.08,38.1,38.03,38.07,287800.0,17.344,17.3531,17.3213,17.3395,287800.0
2006-07-17 13:00:00,38.05,38.07,37.94,37.96,327400.0,17.3304,17.3395,17.2803,17.2894,327400.0
2006-07-17 14:00:00,37.96,37.99,37.83,37.86,758200.0,17.2894,17.303,17.2302,17.2438,758200.0
2006-07-17 15:00:00,37.86,37.98,37.85,37.91,805000.0,17.2438,17.2985,17.2393,17.2666,805000.0
2006-07-18 09:30:00,37.9,37.9,37.68,37.8,177600.0,17.262,17.262,17.1618,17.2165,177600.0
2006-07-18 10:00:00,37.76,37.8,37.52,37.56,419000.0,17.1983,17.2165,17.089,17.1072,419000.0
2006-07-18 11:00:00,37.55,37.6,37.5,37.51,322600.0,17.1026,17.1254,17.0799,17.0844,322600.0
2006-07-18 12:00:00,37.51,37.62,37.49,37.57,480000.0,17.0844,17.1345,17.0753,17.1117,480000.0
2006-07-18 13:00:00,37.57,37.58,37.37,37.4,462400.0,17.1117,17.1163,17.0206,17.0343,462400.0
2006-07-18 14:00:00,37.41,37.49,37.36,37.45,556400.0,17.0389,17.0753,17.0161,17.0571,556400.0
2006-07-18 15:00:00,37.46,37.55,37.29,37.52,637600.0,17.0616,17.1026,16.9842,17.089,637600.0
2006-07-19 09:30:00,37.61,37.68,37.51,37.62,131800.0,17.13,17.1618,17.0844,17.1345,131800.0
2006-07-19 10:00:00,37.61,38.21,37.61,38.11,842200.0,17.13,17.4032,17.13,17.3577,842200.0
2006-07-19 11:00:00,38.12,38.15,37.94,37.96,383200.0,17.3622,17.3759,17.2803,17.2894,383200.0
2006-07-19 12:00:00,37.93,38.08,37.9,38.07,161000.0,17.2757,17.344,17.262,17.3395,161000.0
2006-07-19 13:00:00,38.06,38.2,38.04,38.07,230000.0,17.3349,17.3987,17.3258,17.3395,230000.0
2006-07-19 14:00:00,38.07,38.2,38.02,38.17,391600.0,17.3395,17.3987,17.3167,17.385,391600.0
2006-07-19 15:00:00,38.17,38.35,38.09,38.23,899200.0,17.385,17.467,17.3486,17.4123,899200.0
2006-07-20 09:30:00,38.25,38.48,38.24,38.38,207400.0,17.4215,17.5262,17.4169,17.4807,207400.0
2006-07-20 10:00:00,38.38,38.63,38.36,38.61,352000.0,17.4807,17.5945,17.4716,17.5854,352000.0
2006-07-20 11:00:00,38.6,38.6,38.4,38.49,300800.0,17.5809,17.5809,17.4898,17.5308,300800.0
2006-07-20 12:00:00,38.5,38.62,38.47,38.59,184600.0,17.5353,17.59,17.5217,17.5763,184600.0
2006-07-20 13:00:00,38.59,38.71,38.58,38.65,291800.0,17.5763,17.631,17.5718,17.6036,291800.0
2006-07-20 14:00:00,38.64,38.68,38.56,38.6,456200.0,17.5991,17.6173,17.5626,17.5809,456200.0
2006-07-20 15:00:00,38.59,38.67,38.57,38.59,557000.0,17.5763,17.6127,17.5672,17.5763,557000.0
2006-07-21 09:30:00,38.95,38.95,38.63,38.8,819800.0,17.7403,17.7403,17.5945,17.672,819800.0
2006-07-21 10:00:00,38.8,38.92,38.71,38.86,423000.0,17.672,17.7266,17.631,17.6993,423000.0
2006-07-21 11:00:00,38.85,38.85,38.68,38.74,383800.0,17.6947,17.6947,17.6173,17.6446,383800.0
2006-07-21 12:00:00,38.74,38.87,38.67,38.84,247800.0,17.6446,17.7038,17.6127,17.6902,247800.0
2006-07-21 13:00:00,38.85,38.95,38.8,38.81,185000.0,17.6947,17.7403,17.672,17.6765,185000.0
2006-07-21 14:00:00,38.81,38.85,38.75,38.77,369600.0,17.6765,17.6947,17.6492,17.6583,369600.0
2006-07-21 15:00:00,38.78,38.86,38.74,38.85,468000.0,17.6628,17.6993,17.6446,17.6947,468000.0
2006-07-24 09:30:00,38.83,38.94,38.8,38.82,235800.0,17.6856,17.7357,17.672,17.6811,235800.0
2006-07-24 10:00:00,38.84,38.84,38.65,38.74,524600.0,17.6902,17.6902,17.6036,17.6446,524600.0
2006-07-24 11:00:00,38.74,38.85,38.74,38.83,398000.0,17.6446,17.6947,17.6446,17.6856,398000.0
2006-07-24 12:00:00,38.83,38.85,38.67,38.7,283800.0,17.6856,17.6947,17.6127,17.6264,283800.0
2006-07-24 13:00:00,38.69,38.79,38.69,38.75,197600.0,17.6219,17.6674,17.6219,17.6492,197600.0
2006-07-24 14:00:00,38.75,38.79,38.74,38.77,283800.0,17.6492,17.6674,17.6446,17.6583,283800.0
2006-07-24 15:00:00,38.76,38.82,38.68,38.72,431000.0,17.6537,17.6811,17.6173,17.6355,431000.0
2006-07-25 09:30:00,38.54,38.63,38.48,38.49,356800.0,17.5535,17.5945,17.5262,17.5308,356800.0
2006-07-25 10:00:00,38.49,38.7,38.49,38.6,501800.0,17.5308,17.6264,17.5308,17.5809,501800.0
2006-07-25 11:00:00,38.62,38.76,38.58,38.62,348400.0,17.59,17.6537,17.5718,17.59,348400.0
2006-07-25 12:00:00,38.62,38.83,38.6,38.81,319800.0,17.59,17.6856,17.5809,17.6765,319800.0
2006-07-25 13:00:00,38.81,38.81,38.73,38.79,211600.0,17.6765,17.6765,17.6401,17.6674,211600.0
2006-07-25 14:00:00,38.79,38.91,38.75,38.89,359200.0,17.6674,17.7221,17.6492,17.7129,359200.0
2006-07-25 15:00:00,38.89,39.14,38.88,39.05,668200.0,17.7129,17.8268,17.7084,17.7858,668200.0
2006-07-26 09:30:00,39.01,39.1,38.93,39.03,192600.0,17.7676,17.8086,17.7312,17.7767,192600.0
2006-07-26 10:00:00,39.06,39.38,39.04,39.22,544800.0,17.7904,17.9361,17.7813,17.8633,544800.0
2006-07-26 11:00:00,39.22,39.31,39.17,39.23,482800.0,17.8633,17.9042,17.8405,17.8678,482800.0
2006-07-26 12:00:00,39.22,39.33,39.18,39.24,375600.0,17.8633,17.9134,17.845,17.8724,375600.0
2006-07-26 13:00:00,39.25,39.3,39.19,39.22,352400.0,17.8769,17.8997,17.8496,17.8633,352400.0
2006-07-26 14:00:00,39.21,39.31,39.13,39.24,522600.0,17.8587,17.9042,17.8223,17.8724,522600.0
2006-07-26 15:00:00,39.23,39.34,39.23,39.33,770800.0,17.8678,17.9179,17.8678,17.9134,770800.0
2006-07-27 09:30:00,39.36,39.6,39.35,39.44,228400.0,17.927,18.0363,17.9225,17.9635,228400.0
2006-07-27 10:00:00,39.44,39.75,39.43,39.74,475200.0,17.9635,18.1046,17.9589,18.1001,475200.0
2006-07-27 11:00:00,39.74,39.83,39.62,39.63,404400.0,18.1001,18.1411,18.0454,18.05,404400.0
2006-07-27 12:00:00,39.63,39.65,39.54,39.6,231200.0,18.05,18.0591,18.009,18.0363,231200.0
2006-07-27 13:00:00,39.6,39.63,39.4,39.54,236000.0,18.0363,18.05,17.9452,18.009,236000.0
2006-07-27 14:00:00,39.54,39.54,39.34,39.38,521800.0,18.009,18.009,17.9179,17.9361,521800.0
2006-07-27 15:00:00,39.38,39.38,39.07,39.13,743800.0,17.9361,17.9361,17.7949,17.8223,743800.0
2006-07-28 09:30:00,39.33,39.52,39.23,39.38,276400.0,17.9134,17.9999,17.8678,17.9361,276400.0
2006-07-28 10:00:00,39.38,39.47,39.33,39.37,465600.0,17.9361,17.9771,17.9134,17.9316,465600.0
2006-07-28 11:00:00,39.37,39.41,39.21,39.24,499000.0,17.9316,17.9498,17.8587,17.8724,499000.0
2006-07-28 12:00:00,39.24,39.25,39.17,39.25,433200.0,17.8724,17.8769,17.8405,17.8769,433200.0
2006-07-28 13:00:00,39.24,39.31,39.18,39.24,317400.0,17.8724,17.9042,17.845,17.8724,317400.0
2006-07-28 14:00:00,39.24,39.38,39.24,39.36,292000.0,17.8724,17.9361,17.8724,17.927,292000.0
2006-07-28 15:00:00,39.36,39.43,39.25,39.26,505400.0,17.927,17.9589,17.8769,17.8815,505400.0
2006-07-31 09:30:00,39.15,39.41,39.1,39.29,186200.0,17.8314,17.9498,17.8086,17.8951,186200.0
2006-07-31 10:00:00,39.31,39.32,39.16,39.2,243400.0,17.9042,17.9088,17.8359,17.8541,243400.0
2006-07-31 11:00:00,39.2,39.24,39.07,39.08,137800.0,17.8541,17.8724,17.7949,17.7995,137800.0
2006-07-31 12:00:00,39.08,39.28,39.06,39.23,196400.0,17.7995,17.8906,17.7904,17.8678,196400.0
2006-07-31 13:00:00,39.23,39.31,39.21,39.29,262200.0,17.8678,17.9042,17.8587,17.8951,262200.0
2006-07-31 14:00:00,39.29,39.33,39.23,39.29,279800.0,17.8951,17.9134,17.8678,17.8951,279800.0
2006-07-31 15:00:00,39.28,39.3,39.17,39.19,469600.0,17.8906,17.8997,17.8405,17.8496,469600.0
2006-08-01 09:30:00,39.24,39.45,39.15,39.45,127400.0,17.8724,17.968,17.8314,17.968,127400.0
2006-08-01 10:00:00,39.45,39.49,39.08,39.12,462400.0,17.968,17.9862,17.7995,17.8177,462400.0
2006-08-01 11:00:00,39.12,39.4,39.1,39.21,337800.0,17.8177,17.9452,17.8086,17.8587,337800.0
2006-08-01 12:00:00,39.21,39.27,39.12,39.24,258800.0,17.8587,17.886,17.8177,17.8724,258800.0
2006-08-01 13:00:00,39.27,39.27,39.18,39.2,230000.0,17.886,17.886,17.845,17.8541,230000.0
2006-08-01 14:00:00,39.2,39.26,39.15,39.19,422200.0,17.8541,17.8815,17.8314,17.8496,422200.0
2006-08-01 15:00:00,39.2,39.35,39.17,39.32,596200.0,17.8541,17.9225,17.8405,17.9088,596200.0
2006-08-02 09:30:00,39.23,39.4,39.16,39.27,184200.0,17.8678,17.9452,17.8359,17.886,184200.0
2006-08-02 10:00:00,39.27,39.35,39.13,39.21,388200.0,17.886,17.9225,17.8223,17.8587,388200.0
2006-08-02 11:00:00,39.21,39.38,39.13,39.27,413400.0,17.8587,17.9361,17.8223,17.886,413400.0
2006-08-02 12:00:00,39.29,39.33,39.23,39.27,405200.0,17.8951,17.9134,17.8678,17.886,405200.0
2006-08-02 13:00:00,39.27,39.29,39.23,39.24,212800.0,17.886,17.8951,17.8678,17.8724,212800.0
2006-08-02 14:00:00,39.24,39.33,39.2,39.22,478800.0,17.8724,17.9134,17.8541,17.8633,478800.0
2006-08-02 15:00:00,39.22,39.26,39.07,39.08,499200.0,17.8633,17.8815,17.7949,17.7995,499200.0
2006-08-03 09:30:00,38.98,39.1,38.93,38.96,422400.0,17.7539,17.8086,17.7312,17.7448,422400.0
2006-08-03 10:00:00,38.98,39.07,38.78,39.04,583400.0,17.7539,17.7949,17.6628,17.7813,583400.0
2006-08-03 11:00:00,39.02,39.1,38.86,38.98,269000.0,17.7722,17.8086,17.6993,17.7539,269000.0
2006-08-03 12:00:00,38.98,39.02,38.95,38.97,295600.0,17.7539,17.7722,17.7403,17.7494,295600.0
2006-08-03 13:00:00,38.97,39.16,38.96,39.13,293400.0,17.7494,17.8359,17.7448,17.8223,293400.0
2006-08-03 14:00:00,39.13,39.16,39.05,39.16,634200.0,17.8223,17.8359,17.7858,17.8359,634200.0
2006-08-03 15:00:00,39.17,39.23,39.08,39.15,463600.0,17.8405,17.8678,17.7995,17.8314,463600.0
2006-08-04 09:30:00,39.31,39.43,39.21,39.33,213400.0,17.9042,17.9589,17.8587,17.9134,213400.0
2006-08-04 10:00:00,39.32,39.48,39.25,39.3,337000.0,17.9088,17.9817,17.8769,17.8997,337000.0
2006-08-04 11:00:00,39.3,39.48,39.25,39.25,221400.0,17.8997,17.9817,17.8769,17.8769,221400.0
2006-08-04 12:00:00,39.25,39.34,39.16,39.3,296000.0,17.8769,17.9179,17.8359,17.8997,296000.0
2006-08-04 13:00:00,39.31,39.33,39.15,39.23,355200.0,17.9042,17.9134,17.8314,17.8678,355200.0
2006-08-04 14:00:00,39.22,39.31,39.2,39.24,350600.0,17.8633,17.9042,17.8541,17.8724,350600.0
2006-08-04 15:00:00,39.24,39.46,39.22,39.38,312400.0,17.8724,17.9726,17.8633,17.9361,312400.0
2006-08-07 09:30:00,39.27,39.5,39.12,39.35,286200.0,17.886,17.9908,17.8177,17.9225,286200.0
2006-08-07 10:00:00,39.35,39.35,39.15,39.16,232000.0,17.9225,17.9225,17.8314,17.8359,232000.0
2006-08-07 11:00:00,39.16,39.16,39.02,39.04,344400.0,17.8359,17.8359,17.7722,17.7813,344400.0
2006-08-07 12:00:00,39.04,39.15,38.99,39.04,271400.0,17.7813,17.8314,17.7585,17.7813,271400.0
2006-08-07 13:00:00,39.04,39.08,39.02,39.05,197800.0,17.7813,17.7995,17.7722,17.7858,197800.0
2006-08-07 14:00:00,39.04,39.04,38.85,38.85,164200.0,17.7813,17.7813,17.6947,17.6947,164200.0
2006-08-07 15:00:00,38.85,38.88,38.77,38.82,568400.0,17.6947,17.7084,17.6583,17.6811,568400.0
2006-08-08 09:30:00,38.88,39.12,38.86,38.99,139600.0,17.7084,17.8177,17.6993,17.7585,139600.0
2006-08-08 10:00:00,38.97,39.08,38.95,39.02,208200.0,17.7494,17.7995,17.7403,17.7722,208200.0
2006-08-08 11:00:00,39.02,39.05,38.98,39.01,243200.0,17.7722,17.7858,17.7539,17.7676,243200.0
2006-08-08 12:00:00,39.02,39.18,39.01,39.17,167400.0,17.7722,17.845,17.7676,17.8405,167400.0
2006-08-08 13:00:00,39.17,39.2,39.13,39.13,238000.0,17.8405,17.8541,17.8223,17.8223,238000.0
2006-08-08 14:00:00,39.13,39.24,38.8,39.04,462800.0,17.8223,17.8724,17.672,17.7813,462800.0
2006-08-08 15:00:00,39.04,39.1,38.96,39.02,391400.0,17.7813,17.8086,17.7448,17.7722,391400.0
2006-08-09 09:30:00,39.38,39.38,39.23,39.25,135800.0,17.9361,17.9361,17.8678,17.8769,135800.0
2006-08-09 10:00:00,39.24,39.41,39.18,39.35,298600.0,17.8724,17.9498,17.845,17.9225,298600.0
2006-08-09 11:00:00,39.35,39.59,39.29,39.53,288600.0,17.9225,18.0318,17.8951,18.0044,288600.0
2006-08-09 12:00:00,39.53,39.64,39.51,39.6,279200.0,18.0044,18.0545,17.9953,18.0363,279200.0
2006-08-09 13:00:00,39.61,39.71,39.48,39.55,298400.0,18.0409,18.0864,17.9817,18.0136,298400.0
2006-08-09 14:00:00,39.55,39.67,39.55,39.6,451000.0,18.0136,18.0682,18.0136,18.0363,451000.0
2006-08-09 15:00:00,39.6,39.61,39.44,39.47,481200.0,18.0363,18.0409,17.9635,17.9771,481200.0
2006-08-10 09:30:00,39.46,39.52,39.24,39.36,212600.0,17.9726,17.9999,17.8724,17.927,212600.0
2006-08-10 10:00:00,39.37,39.37,39.15,39.24,481000.0,17.9316,17.9316,17.8314,17.8724,481000.0
2006-08-10 11:00:00,39.24,39.42,39.21,39.36,533200.0,17.8724,17.9543,17.8587,17.927,533200.0
2006-08-10 12:00:00,39.36,39.38,39.3,39.31,323800.0,17.927,17.9361,17.8997,17.9042,323800.0
2006-08-10 13:00:00,39.31,39.43,39.24,39.42,271800.0,17.9042,17.9589,17.8724,17.9543,271800.0
2006-08-10 14:00:00,39.43,39.48,39.31,39.35,220200.0,17.9589,17.9817,17.9042,17.9225,220200.0
2006-08-10 15:00:00,39.37,39.59,39.35,39.56,435000.0,17.9316,18.0318,17.9225,18.0181,435000.0
2006-08-11 09:30:00,39.35,39.47,39.35,39.42,112400.0,17.9225,17.9771,17.9225,17.9543,112400.0
2006-08-11 10:00:00,39.38,39.53,39.37,39.49,230400.0,17.9361,18.0044,17.9316,17.9862,230400.0
2006-08-11 11:00:00,39.49,39.55,39.47,39.54,152800.0,17.9862,18.0136,17.9771,18.009,152800.0
2006-08-11 12:00:00,39.52,39.56,39.49,39.53,143600.0,17.9999,18.0181,17.9862,18.0044,143600.0
2006-08-11 13:00:00,39.53,39.62,39.49,39.6,223600.0,18.0044,18.0454,17.9862,18.0363,223600.0
2006-08-11 14:00:00,39.6,39.68,39.6,39.6,177800.0,18.0363,18.0728,18.0363,18.0363,177800.0
2006-08-11 15:00:00,39.6,39.68,39.55,39.63,270400.0,18.0363,18.0728,18.0136,18.05,270400.0
2006-08-14 09:30:00,38.69,39.7,38.69,39.6,149200.0,17.6219,18.0819,17.6219,18.0363,149200.0
2006-08-14 10:00:00,39.62,39.62,39.52,39.58,257200.0,18.0454,18.0454,17.9999,18.0272,257200.0
2006-08-14 11:00:00,39.56,39.67,39.56,39.62,146200.0,18.0181,18.0682,18.0181,18.0454,146200.0
2006-08-14 12:00:00,39.6,39.67,39.6,39.65,223200.0,18.0363,18.0682,18.0363,18.0591,223200.0
2006-08-14 13:00:00,39.63,39.66,39.6,39.65,159800.0,18.05,18.0637,18.0363,18.0591,159800.0
2006-08-14 14:00:00,39.65,39.68,39.56,39.59,447400.0,18.0591,18.0728,18.0181,18.0318,447400.0
2006-08-14 15:00:00,39.59,39.6,39.5,39.52,357600.0,18.0318,18.0363,17.9908,17.9999,357600.0
2006-08-15 09:30:00,39.77,39.78,39.44,39.58,168800.0,18.1138,18.1183,17.9635,18.0272,168800.0
2006-08-15 10:00:00,39.59,39.73,39.51,39.63,220800.0,18.0318,18.0955,17.9953,18.05,220800.0
2006-08-15 11:00:00,39.63,39.74,39.63,39.72,294800.0,18.05,18.1001,18.05,18.091,294800.0
2006-08-15 12:00:00,39.71,39.75,39.69,39.73,136200.0,18.0864,18.1046,18.0773,18.0955,136200.0
2006-08-15 13:00:00,39.73,39.76,39.68,39.76,111200.0,18.0955,18.1092,18.0728,18.1092,111200.0
2006-08-15 14:00:00,39.75,39.77,39.69,39.73,284400.0,18.1046,18.1138,18.0773,18.0955,284400.0
2006-08-15 15:00:00,39.74,39.97,39.67,39.84,427000.0,18.1001,18.2048,18.0682,18.1456,427000.0
2006-08-16 09:30:00,39.98,40.0,39.78,39.94,103000.0,18.2094,18.2185,18.1183,18.1912,103000.0
2006-08-16 10:00:00,39.94,40.0,39.86,39.91,298200.0,18.1912,18.2185,18.1547,18.1775,298200.0
2006-08-16 11:00:00,39.91,39.91,39.72,39.72,224400.0,18.1775,18.1775,18.091,18.091,224400.0
2006-08-16 12:00:00,39.72,39.77,39.69,39.71,158000.0,18.091,18.1138,18.0773,18.0864,158000.0
2006-08-16 13:00:00,39.71,39.71,39.57,39.63,221400.0,18.0864,18.0864,18.0227,18.05,221400.0
2006-08-16 14:00:00,39.63,39.66,39.52,39.53,163800.0,18.05,18.0637,17.9999,18.0044,163800.0
2006-08-16 15:00:00,39.54,39.54,39.39,39.39,421400.0,18.009,18.009,17.9407,17.9407,421400.0
2006-08-17 09:30:00,39.27,39.34,38.99,38.99,103400.0,17.886,17.9179,17.7585,17.7585,103400.0
2006-08-17 10:00:00,38.99,39.18,38.99,39.18,342000.0,17.7585,17.845,17.7585,17.845,342000.0
2006-08-17 11:00:00,39.17,39.25,39.1,39.24,272000.0,17.8405,17.8769,17.8086,17.8724,272000.0
2006-08-17 12:00:00,39.24,39.27,39.19,39.21,173600.0,17.8724,17.886,17.8496,17.8587,173600.0
2006-08-17 13:00:00,39.21,39.21,39.01,39.02,247200.0,17.8587,17.8587,17.7676,17.7722,247200.0
2006-08-17 14:00:00,39.02,39.17,39.0,39.08,433400.0,17.7722,17.8405,17.763,17.7995,433400.0
2006-08-17 15:00:00,39.08,39.13,39.05,39.11,463400.0,17.7995,17.8223,17.7858,17.8132,463400.0
2006-08-18 09:30:00,39.15,39.52,39.09,39.52,342400.0,17.8314,17.9999,17.804,17.9999,342400.0
2006-08-18 10:00:00,39.53,39.7,39.42,39.49,389400.0,18.0044,18.0819,17.9543,17.9862,389400.0
2006-08-18 11:00:00,39.49,39.67,39.47,39.6,259800.0,17.9862,18.0682,17.9771,18.0363,259800.0
2006-08-18 12:00:00,39.6,39.72,39.6,39.68,174400.0,18.0363,18.091,18.0363,18.0728,174400.0
2006-08-18 13:00:00,39.68,39.75,39.63,39.71,106200.0,18.0728,18.1046,18.05,18.0864,106200.0
2006-08-18 14:00:00,39.71,39.71,39.56,39.57,152800.0,18.0864,18.0864,18.0181,18.0227,152800.0
2006-08-18 15:00:00,39.57,39.63,39.54,39.63,407400.0,18.0227,18.05,18.009,18.05,407400.0
2006-08-21 09:30:00,39.75,39.9,39.51,39.83,159600.0,18.1046,18.173,17.9953,18.1411,159600.0
2006-08-21 10:00:00,39.84,39.88,39.71,39.77,235200.0,18.1456,18.1639,18.0864,18.1138,235200.0
2006-08-21 11:00:00,39.78,39.8,39.7,39.73,110800.0,18.1183,18.1274,18.0819,18.0955,110800.0
2006-08-21 12:00:00,39.75,39.88,39.75,39.85,73000.0,18.1046,18.1639,18.1046,18.1502,73000.0
2006-08-21 13:00:00,39.85,39.95,39.83,39.95,293400.0,18.1502,18.1957,18.1411,18.1957,293400.0
2006-08-21 14:00:00,39.94,39.96,39.79,39.84,119800.0,18.1912,18.2003,18.1229,18.1456,119800.0
2006-08-21 15:00:00,39.84,39.85,39.71,39.79,200800.0,18.1456,18.1502,18.0864,18.1229,200800.0
2006-08-22 09:30:00,39.8,39.88,39.69,39.73,164800.0,18.1274,18.1639,18.0773,18.0955,164800.0
2006-08-22 10:00:00,39.73,39.87,39.62,39.87,339600.0,18.0955,18.1593,18.0454,18.1593,339600.0
2006-08-22 11:00:00,39.86,39.87,39.72,39.81,184800.0,18.1547,18.1593,18.091,18.132,184800.0
2006-08-22 12:00:00,39.8,39.99,39.79,39.99,145800.0,18.1274,18.214,18.1229,18.214,145800.0
2006-08-22 13:00:00,39.99,40.0,39.89,39.99,234200.0,18.214,18.2185,18.1684,18.214,234200.0
2006-08-22 14:00:00,39.99,40.0,39.83,39.87,347400.0,18.214,18.2185,18.1411,18.1593,347400.0
2006-08-22 15:00:00,39.88,39.96,39.85,39.94,342800.0,18.1639,18.2003,18.1502,18.1912,342800.0
2006-08-23 09:30:00,39.99,40.03,39.88,40.0,153600.0,18.214,18.2322,18.1639,18.2185,153600.0
2006-08-23 10:00:00,40.0,40.0,39.76,39.79,269400.0,18.2185,18.2185,18.1092,18.1229,269400.0
2006-08-23 11:00:00,39.79,39.92,39.77,39.9,246200.0,18.1229,18.1821,18.1138,18.173,246200.0
2006-08-23 12:00:00,39.9,39.91,39.75,39.75,187000.0,18.173,18.1775,18.1046,18.1046,187000.0
2006-08-23 13:00:00,39.76,39.77,39.66,39.7,108600.0,18.1092,18.1138,18.0637,18.0819,108600.0
2006-08-23 14:00:00,39.7,39.84,39.69,39.76,264200.0,18.0819,18.1456,18.0773,18.1092,264200.0
2006-08-23 15:00:00,39.76,39.81,39.59,39.6,706400.0,18.1092,18.132,18.0318,18.0363,706400.0
2006-08-24 09:30:00,39.57,39.69,39.46,39.6,192800.0,18.0227,18.0773,17.9726,18.0363,192800.0
2006-08-24 10:00:00,39.6,39.77,39.58,39.66,246200.0,18.0363,18.1138,18.0272,18.0637,246200.0
2006-08-24 11:00:00,39.65,39.74,39.64,39.71,457000.0,18.0591,18.1001,18.0545,18.0864,457000.0
2006-08-24 12:00:00,39.7,39.83,39.7,39.82,711000.0,18.0819,18.1411,18.0819,18.1365,711000.0
2006-08-24 13:00:00,39.82,39.96,39.81,39.93,228000.0,18.1365,18.2003,18.132,18.1866,228000.0
2006-08-24 14:00:00,39.94,40.02,39.94,39.98,459600.0,18.1912,18.2276,18.1912,18.2094,459600.0
2006-08-24 15:00:00,39.98,40.17,39.93,40.14,623800.0,18.2094,18.2959,18.1866,18.2823,623800.0
2006-08-25 09:30:00,40.05,40.6,40.05,40.33,472800.0,18.2413,18.4918,18.2413,18.3688,472800.0
2006-08-25 10:00:00,40.33,40.5,40.27,40.4,543400.0,18.3688,18.4462,18.3415,18.4007,543400.0
2006-08-25 11:00:00,40.4,40.52,40.38,40.46,289000.0,18.4007,18.4554,18.3916,18.428,289000.0
2006-08-25 12:00:00,40.45,40.55,40.38,40.41,289800.0,18.4235,18.469,18.3916,18.4053,289800.0
2006-08-25 13:00:00,40.41,40.43,40.38,40.38,229600.0,18.4053,18.4144,18.3916,18.3916,229600.0
2006-08-25 14:00:00,40.38,40.45,40.32,40.35,647400.0,18.3916,18.4235,18.3643,18.3779,647400.0
2006-08-25 15:00:00,40.35,40.45,40.34,40.4,428400.0,18.3779,18.4235,18.3734,18.4007,428400.0
2006-08-28 09:30:00,40.35,40.35,40.1,40.17,725800.0,18.3779,18.3779,18.2641,18.2959,725800.0
2006-08-28 10:00:00,40.16,40.22,40.08,40.19,358200.0,18.2914,18.3187,18.2549,18.3051,358200.0
2006-08-28 11:00:00,40.2,40.3,40.13,40.27,399000.0,18.3096,18.3552,18.2777,18.3415,399000.0
2006-08-28 12:00:00,40.27,40.46,40.24,40.44,396400.0,18.3415,18.428,18.3278,18.4189,396400.0
2006-08-28 13:00:00,40.44,40.57,40.41,40.47,661600.0,18.4189,18.4781,18.4053,18.4326,661600.0
2006-08-28 14:00:00,40.47,40.62,40.44,40.45,393000.0,18.4326,18.5009,18.4189,18.4235,393000.0
2006-08-28 15:00:00,40.45,40.57,40.42,40.56,589600.0,18.4235,18.4781,18.4098,18.4736,589600.0
2006-08-29 09:30:00,40.45,40.54,40.2,40.29,508800.0,18.4235,18.4645,18.3096,18.3506,508800.0
2006-08-29 10:00:00,40.29,40.5,40.2,40.46,551000.0,18.3506,18.4462,18.3096,18.428,551000.0
2006-08-29 11:00:00,40.46,40.61,40.45,40.47,848000.0,18.428,18.4963,18.4235,18.4326,848000.0
2006-08-29 12:00:00,40.48,40.51,40.4,40.48,457600.0,18.4371,18.4508,18.4007,18.4371,457600.0
2006-08-29 13:00:00,40.48,40.52,40.13,40.49,629600.0,18.4371,18.4554,18.2777,18.4417,629600.0
2006-08-29 14:00:00,40.49,40.62,40.45,40.6,548200.0,18.4417,18.5009,18.4235,18.4918,548200.0
2006-08-29 15:00:00,40.6,40.71,40.55,40.66,619400.0,18.4918,18.5419,18.469,18.5191,619400.0
2006-08-30 09:30:00,40.25,40.38,39.99,40.06,207000.0,18.4919,18.5516,18.3724,18.4046,207000.0
2006-08-30 10:00:00,40.07,40.1,39.93,39.98,511800.0,18.4092,18.423,18.3449,18.3678,511800.0
2006-08-30 11:00:00,39.98,39.98,39.77,39.8,308800.0,18.3678,18.3678,18.2714,18.2851,308800.0
2006-08-30 12:00:00,39.82,39.9,39.82,39.88,279400.0,18.2943,18.3311,18.2943,18.3219,279400.0
2006-08-30 13:00:00,39.88,39.92,39.87,39.9,193600.0,18.3219,18.3403,18.3173,18.3311,193600.0
2006-08-30 14:00:00,39.91,39.91,39.8,39.84,304600.0,18.3357,18.3357,18.2851,18.3035,304600.0
2006-08-30 15:00:00,39.84,39.87,39.67,39.68,510200.0,18.3035,18.3173,18.2254,18.23,510200.0
2006-08-31 09:30:00,39.68,39.93,39.68,39.85,188000.0,18.23,18.3449,18.23,18.3081,188000.0
2006-08-31 10:00:00,39.85,39.87,39.73,39.79,359800.0,18.3081,18.3173,18.253,18.2806,359800.0
2006-08-31 11:00:00,39.8,39.88,39.76,39.83,309000.0,18.2851,18.3219,18.2668,18.2989,309000.0
2006-08-31 12:00:00,39.83,39.84,39.78,39.81,244400.0,18.2989,18.3035,18.276,18.2897,244400.0
2006-08-31 13:00:00,39.81,39.83,39.79,39.81,225200.0,18.2897,18.2989,18.2806,18.2897,225200.0
2006-08-31 14:00:00,39.8,39.94,39.8,39.94,292400.0,18.2851,18.3495,18.2851,18.3495,292400.0
2006-08-31 15:00:00,39.93,39.99,39.91,39.91,467400.0,18.3449,18.3724,18.3357,18.3357,467400.0
2006-09-01 09:30:00,39.95,39.98,39.84,39.93,162200.0,18.3541,18.3678,18.3035,18.3449,162200.0
2006-09-01 10:00:00,39.93,39.95,39.69,39.83,349800.0,18.3449,18.3541,18.2346,18.2989,349800.0
2006-09-01 11:00:00,39.83,39.9,39.83,39.87,199000.0,18.2989,18.3311,18.2989,18.3173,199000.0
2006-09-01 12:00:00,39.87,39.88,39.83,39.85,159200.0,18.3173,18.3219,18.2989,18.3081,159200.0
2006-09-01 13:00:00,39.85,39.85,39.74,39.85,165200.0,18.3081,18.3081,18.2576,18.3081,165200.0
2006-09-01 14:00:00,39.85,39.86,39.75,39.77,198000.0,18.3081,18.3127,18.2622,18.2714,198000.0
2006-09-01 15:00:00,39.77,39.78,39.75,39.78,234400.0,18.2714,18.276,18.2622,18.276,234400.0
2006-09-05 09:30:00,39.79,39.79,39.44,39.55,167200.0,18.2806,18.2806,18.1198,18.1703,167200.0
2006-09-05 10:00:00,39.55,39.63,39.47,39.62,340200.0,18.1703,18.207,18.1335,18.2025,340200.0
2006-09-05 11:00:00,39.62,39.67,39.46,39.49,377800.0,18.2025,18.2254,18.1289,18.1427,377800.0
2006-09-05 12:00:00,39.49,39.67,39.45,39.65,247600.0,18.1427,18.2254,18.1243,18.2162,247600.0
2006-09-05 13:00:00,39.65,39.65,39.49,39.5,389800.0,18.2162,18.2162,18.1427,18.1473,389800.0
2006-09-05 14:00:00,39.5,39.63,39.49,39.63,370200.0,18.1473,18.207,18.1427,18.207,370200.0
2006-09-05 15:00:00,39.63,39.75,39.62,39.75,515800.0,18.207,18.2622,18.2025,18.2622,515800.0
2006-09-06 09:30:00,39.68,39.68,39.37,39.51,163800.0,18.23,18.23,18.0876,18.1519,163800.0
2006-09-06 10:00:00,39.52,39.58,39.37,39.4,439800.0,18.1565,18.1841,18.0876,18.1014,439800.0
2006-09-06 11:00:00,39.4,39.47,39.38,39.44,334800.0,18.1014,18.1335,18.0922,18.1198,334800.0
2006-09-06 12:00:00,39.44,39.49,39.39,39.47,341600.0,18.1198,18.1427,18.0968,18.1335,341600.0
2006-09-06 13:00:00,39.46,39.52,39.4,39.44,205000.0,18.1289,18.1565,18.1014,18.1198,205000.0
2006-09-06 14:00:00,39.45,39.46,39.32,39.37,331600.0,18.1243,18.1289,18.0646,18.0876,331600.0
2006-09-06 15:00:00,39.37,39.37,39.25,39.25,747600.0,18.0876,18.0876,18.0325,18.0325,747600.0
2006-09-07 09:30:00,39.13,39.2,39.01,39.17,211200.0,17.9773,18.0095,17.9222,17.9957,211200.0
2006-09-07 10:00:00,39.16,39.21,39.06,39.13,533400.0,17.9911,18.0141,17.9452,17.9773,533400.0
2006-09-07 11:00:00,39.13,39.59,39.07,39.18,440800.0,17.9773,18.1887,17.9498,18.0003,440800.0
2006-09-07 12:00:00,39.18,39.22,39.12,39.2,296000.0,18.0003,18.0187,17.9727,18.0095,296000.0
2006-09-07 13:00:00,39.2,39.37,39.16,39.36,348800.0,18.0095,18.0876,17.9911,18.083,348800.0
2006-09-07 14:00:00,39.35,39.35,39.1,39.16,550600.0,18.0784,18.0784,17.9636,17.9911,550600.0
2006-09-07 15:00:00,39.18,39.19,39.08,39.1,730200.0,18.0003,18.0049,17.9544,17.9636,730200.0
2006-09-08 09:30:00,39.21,39.28,39.15,39.23,205800.0,18.0141,18.0462,17.9865,18.0233,205800.0
2006-09-08 10:00:00,39.21,39.31,39.13,39.16,366800.0,18.0141,18.06,17.9773,17.9911,366800.0
2006-09-08 11:00:00,39.16,39.19,39.05,39.06,329800.0,17.9911,18.0049,17.9406,17.9452,329800.0
2006-09-08 12:00:00,39.06,39.06,38.96,38.98,193200.0,17.9452,17.9452,17.8992,17.9084,193200.0
2006-09-08 13:00:00,38.97,39.04,38.91,39.04,257800.0,17.9038,17.936,17.8763,17.936,257800.0
2006-09-08 14:00:00,39.04,39.06,38.9,38.92,358400.0,17.936,17.9452,17.8717,17.8809,358400.0
2006-09-08 15:00:00,38.92,38.97,38.82,38.85,648800.0,17.8809,17.9038,17.8349,17.8487,648800.0
2006-09-11 09:30:00,39.24,39.24,38.38,38.39,304000.0,18.0279,18.0279,17.6328,17.6374,304000.0
2006-09-11 10:00:00,38.39,38.57,38.38,38.47,398200.0,17.6374,17.7201,17.6328,17.6741,398200.0
2006-09-11 11:00:00,38.47,38.55,38.46,38.49,263000.0,17.6741,17.7109,17.6695,17.6833,263000.0
2006-09-11 12:00:00,38.5,38.63,38.47,38.57,380400.0,17.6879,17.7476,17.6741,17.7201,380400.0
2006-09-11 13:00:00,38.58,38.66,38.56,38.56,412800.0,17.7246,17.7614,17.7155,17.7155,412800.0
2006-09-11 14:00:00,38.56,38.58,38.49,38.52,278200.0,17.7155,17.7246,17.6833,17.6971,278200.0
2006-09-11 15:00:00,38.52,38.52,38.38,38.42,693800.0,17.6971,17.6971,17.6328,17.6511,693800.0
2006-09-12 09:30:00,38.55,38.57,38.27,38.3,182200.0,17.7109,17.7201,17.5822,17.596,182200.0
2006-09-12 10:00:00,38.31,38.35,38.23,38.24,641200.0,17.6006,17.619,17.5639,17.5684,641200.0
2006-09-12 11:00:00,38.25,38.33,38.1,38.1,562000.0,17.573,17.6098,17.5041,17.5041,562000.0
2006-09-12 12:00:00,38.1,38.13,38.05,38.1,573400.0,17.5041,17.5179,17.4812,17.5041,573400.0
2006-09-12 13:00:00,38.1,38.23,38.1,38.21,345200.0,17.5041,17.5639,17.5041,17.5547,345200.0
2006-09-12 14:00:00,38.21,38.24,38.06,38.08,576200.0,17.5547,17.5684,17.4857,17.4949,576200.0
2006-09-12 15:00:00,38.08,38.33,38.08,38.33,786000.0,17.4949,17.6098,17.4949,17.6098,786000.0
2006-09-13 09:30:00,38.48,38.58,38.0,38.05,304000.0,17.6787,17.7246,17.4582,17.4812,304000.0
2006-09-13 10:00:00,38.08,38.27,38.02,38.22,542400.0,17.4949,17.5822,17.4674,17.5593,542400.0
2006-09-13 11:00:00,38.22,38.34,38.2,38.31,420200.0,17.5593,17.6144,17.5501,17.6006,420200.0
2006-09-13 12:00:00,38.31,38.48,38.3,38.44,572600.0,17.6006,17.6787,17.596,17.6603,572600.0
2006-09-13 13:00:00,38.44,38.52,38.36,38.49,371600.0,17.6603,17.6971,17.6236,17.6833,371600.0
2006-09-13 14:00:00,38.49,38.63,38.41,38.6,398800.0,17.6833,17.7476,17.6465,17.7338,398800.0
2006-09-13 15:00:00,38.6,38.61,38.47,38.51,403200.0,17.7338,17.7384,17.6741,17.6925,403200.0
2006-09-14 09:30:00,38.52,38.68,38.52,38.65,257200.0,17.6971,17.7706,17.6971,17.7568,257200.0
2006-09-14 10:00:00,38.65,38.69,38.58,38.63,410200.0,17.7568,17.7752,17.7246,17.7476,410200.0
2006-09-14 11:00:00,38.63,38.67,38.6,38.64,473800.0,17.7476,17.766,17.7338,17.7522,473800.0
2006-09-14 12:00:00,38.63,38.65,38.38,38.39,202200.0,17.7476,17.7568,17.6328,17.6374,202200.0
2006-09-14 13:00:00,38.38,38.41,38.32,38.32,238800.0,17.6328,17.6465,17.6052,17.6052,238800.0
2006-09-14 14:00:00,38.32,38.33,38.21,38.25,496400.0,17.6052,17.6098,17.5547,17.573,496400.0
2006-09-14 15:00:00,38.25,38.31,38.15,38.24,705600.0,17.573,17.6006,17.5271,17.5684,705600.0
2006-09-15 09:30:00,38.42,38.5,38.15,38.19,1081600.0,17.6511,17.6879,17.5271,17.5455,1081600.0
2006-09-15 10:00:00,38.13,38.49,38.04,38.38,926400.0,17.5179,17.6833,17.4766,17.6328,926400.0
2006-09-15 11:00:00,38.39,38.46,38.27,38.33,272800.0,17.6374,17.6695,17.5822,17.6098,272800.0
2006-09-15 12:00:00,38.33,38.36,38.26,38.27,451800.0,17.6098,17.6236,17.5776,17.5822,451800.0
2006-09-15 13:00:00,38.29,38.44,38.29,38.41,304600.0,17.5914,17.6603,17.5914,17.6465,304600.0
2006-09-15 14:00:00,38.41,38.57,38.4,38.56,337800.0,17.6465,17.7201,17.642,17.7155,337800.0
2006-09-15 15:00:00,38.55,38.62,38.52,38.56,627000.0,17.7109,17.743,17.6971,17.7155,627000.0
2006-09-18 09:30:00,38.58,38.64,38.45,38.55,188800.0,17.7246,17.7522,17.6649,17.7109,188800.0
2006-09-18 10:00:00,38.55,38.72,38.52,38.56,412000.0,17.7109,17.789,17.6971,17.7155,412000.0
2006-09-18 11:00:00,38.56,38.56,38.35,38.4,443000.0,17.7155,17.7155,17.619,17.642,443000.0
2006-09-18 12:00:00,38.41,38.44,38.33,38.37,199800.0,17.6465,17.6603,17.6098,17.6282,199800.0
2006-09-18 13:00:00,38.37,38.38,38.2,38.21,196000.0,17.6282,17.6328,17.5501,17.5547,196000.0
2006-09-18 14:00:00,38.21,38.34,38.2,38.31,228200.0,17.5547,17.6144,17.5501,17.6006,228200.0
2006-09-18 15:00:00,38.31,38.45,38.27,38.42,430000.0,17.6006,17.6649,17.5822,17.6511,430000.0
2006-09-19 09:30:00,38.55,38.67,38.39,38.55,183400.0,17.7109,17.766,17.6374,17.7109,183400.0
2006-09-19 10:00:00,38.54,38.62,38.45,38.62,252600.0,17.7063,17.743,17.6649,17.743,252600.0
2006-09-19 11:00:00,38.6,38.66,38.57,38.61,292400.0,17.7338,17.7614,17.7201,17.7384,292400.0
2006-09-19 12:00:00,38.61,38.64,38.57,38.58,152600.0,17.7384,17.7522,17.7201,17.7246,152600.0
2006-09-19 13:00:00,38.57,38.62,38.52,38.55,199600.0,17.7201,17.743,17.6971,17.7109,199600.0
2006-09-19 14:00:00,38.55,38.58,38.42,38.46,275600.0,17.7109,17.7246,17.6511,17.6695,275600.0
2006-09-19 15:00:00,38.46,38.59,38.45,38.53,339400.0,17.6695,17.7292,17.6649,17.7017,339400.0
2006-09-20 09:30:00,38.9,38.91,38.5,38.54,389800.0,17.8717,17.8763,17.6879,17.7063,389800.0
2006-09-20 10:00:00,38.53,38.53,38.43,38.48,283200.0,17.7017,17.7017,17.6557,17.6787,283200.0
2006-09-20 11:00:00,38.48,38.54,38.47,38.54,201400.0,17.6787,17.7063,17.6741,17.7063,201400.0
2006-09-20 12:00:00,38.53,38.59,38.52,38.59,297600.0,17.7017,17.7292,17.6971,17.7292,297600.0
2006-09-20 13:00:00,38.58,38.68,38.58,38.65,226000.0,17.7246,17.7706,17.7246,17.7568,226000.0
2006-09-20 14:00:00,38.66,38.72,38.49,38.52,362600.0,17.7614,17.789,17.6833,17.6971,362600.0
2006-09-20 15:00:00,38.52,38.54,38.32,38.33,450400.0,17.6971,17.7063,17.6052,17.6098,450400.0
2006-09-21 09:30:00,38.51,38.54,38.24,38.45,131000.0,17.6925,17.7063,17.5684,17.6649,131000.0
2006-09-21 10:00:00,38.45,38.67,38.34,38.62,475000.0,17.6649,17.766,17.6144,17.743,475000.0
2006-09-21 11:00:00,38.61,38.62,38.54,38.59,357600.0,17.7384,17.743,17.7063,17.7292,357600.0
2006-09-21 12:00:00,38.59,38.6,38.45,38.46,326800.0,17.7292,17.7338,17.6649,17.6695,326800.0
2006-09-21 13:00:00,38.47,38.6,38.46,38.6,129800.0,17.6741,17.7338,17.6695,17.7338,129800.0
2006-09-21 14:00:00,38.6,38.6,38.54,38.58,231200.0,17.7338,17.7338,17.7063,17.7246,231200.0
2006-09-21 15:00:00,38.58,38.61,38.46,38.55,236800.0,17.7246,17.7384,17.6695,17.7109,236800.0
2006-09-22 09:30:00,38.54,38.54,38.42,38.45,167200.0,17.7063,17.7063,17.6511,17.6649,167200.0
2006-09-22 10:00:00,38.45,38.48,38.33,38.33,250000.0,17.6649,17.6787,17.6098,17.6098,250000.0
2006-09-22 11:00:00,38.33,38.38,38.26,38.27,306200.0,17.6098,17.6328,17.5776,17.5822,306200.0
2006-09-22 12:00:00,38.27,38.33,38.21,38.22,139400.0,17.5822,17.6098,17.5547,17.5593,139400.0
2006-09-22 13:00:00,38.21,38.24,38.17,38.17,219400.0,17.5547,17.5684,17.5363,17.5363,219400.0
2006-09-22 14:00:00,38.18,38.24,38.1,38.15,275800.0,17.5409,17.5684,17.5041,17.5271,275800.0
2006-09-22 15:00:00,38.15,38.22,38.12,38.13,560800.0,17.5271,17.5593,17.5133,17.5179,560800.0
2006-09-25 09:30:00,38.37,38.37,38.08,38.22,249800.0,17.6282,17.6282,17.4949,17.5593,249800.0
2006-09-25 10:00:00,38.22,38.25,38.07,38.08,557000.0,17.5593,17.573,17.4903,17.4949,557000.0
2006-09-25 11:00:00,38.1,38.22,38.06,38.13,397800.0,17.5041,17.5593,17.4857,17.5179,397800.0
2006-09-25 12:00:00,38.12,38.62,38.1,38.61,316600.0,17.5133,17.743,17.5041,17.7384,316600.0
2006-09-25 13:00:00,38.61,38.7,38.43,38.46,237600.0,17.7384,17.7798,17.6557,17.6695,237600.0
2006-09-25 14:00:00,38.45,38.61,38.44,38.52,386000.0,17.6649,17.7384,17.6603,17.6971,386000.0
2006-09-25 15:00:00,38.52,38.71,38.51,38.63,360600.0,17.6971,17.7844,17.6925,17.7476,360600.0
2006-09-26 09:30:00,38.79,38.87,38.54,38.84,188800.0,17.8211,17.8579,17.7063,17.8441,188800.0
2006-09-26 10:00:00,38.84,39.01,38.75,38.9,332000.0,17.8441,17.9222,17.8028,17.8717,332000.0
2006-09-26 11:00:00,38.88,38.89,38.74,38.8,212800.0,17.8625,17.8671,17.7982,17.8257,212800.0
2006-09-26 12:00:00,38.8,38.86,38.73,38.76,125200.0,17.8257,17.8533,17.7936,17.8073,125200.0
2006-09-26 13:00:00,38.77,38.77,38.66,38.74,103200.0,17.8119,17.8119,17.7614,17.7982,103200.0
2006-09-26 14:00:00,38.74,38.77,38.63,38.72,159400.0,17.7982,17.8119,17.7476,17.789,159400.0
2006-09-26 15:00:00,38.73,38.77,38.67,38.74,185400.0,17.7936,17.8119,17.766,17.7982,185400.0
2006-09-27 09:30:00,38.67,38.98,38.65,38.96,132400.0,17.766,17.9084,17.7568,17.8992,132400.0
2006-09-27 10:00:00,38.96,38.98,38.6,38.73,339600.0,17.8992,17.9084,17.7338,17.7936,339600.0
2006-09-27 11:00:00,38.73,38.85,38.63,38.66,307000.0,17.7936,17.8487,17.7476,17.7614,307000.0
2006-09-27 12:00:00,38.65,38.94,38.65,38.94,173200.0,17.7568,17.89,17.7568,17.89,173200.0
2006-09-27 13:00:00,38.94,39.02,38.92,39.02,154000.0,17.89,17.9268,17.8809,17.9268,154000.0
2006-09-27 14:00:00,39.02,39.1,39.0,39.1,209200.0,17.9268,17.9636,17.9176,17.9636,209200.0
2006-09-27 15:00:00,39.1,39.18,39.09,39.16,573800.0,17.9636,18.0003,17.959,17.9911,573800.0
2006-09-28 09:30:00,39.18,39.24,39.02,39.07,137400.0,18.0003,18.0279,17.9268,17.9498,137400.0
2006-09-28 10:00:00,39.07,39.12,38.74,38.77,441000.0,17.9498,17.9727,17.7982,17.8119,441000.0
2006-09-28 11:00:00,38.77,38.88,38.62,38.8,561800.0,17.8119,17.8625,17.743,17.8257,561800.0
2006-09-28 12:00:00,38.8,38.8,38.54,38.56,367200.0,17.8257,17.8257,17.7063,17.7155,367200.0
2006-09-28 13:00:00,38.55,38.67,38.55,38.65,156000.0,17.7109,17.766,17.7109,17.7568,156000.0
2006-09-28 14:00:00,38.65,38.68,38.6,38.66,248600.0,17.7568,17.7706,17.7338,17.7614,248600.0
2006-09-28 15:00:00,38.65,38.7,38.59,38.59,557200.0,17.7568,17.7798,17.7292,17.7292,557200.0
2006-09-29 09:30:00,38.6,38.82,38.57,38.72,205800.0,17.7338,17.8349,17.7201,17.789,205800.0
2006-09-29 10:00:00,38.71,38.74,38.41,38.44,342200.0,17.7844,17.7982,17.6465,17.6603,342200.0
2006-09-29 11:00:00,38.45,38.53,38.44,38.49,183000.0,17.6649,17.7017,17.6603,17.6833,183000.0
2006-09-29 12:00:00,38.49,38.53,38.44,38.48,189200.0,17.6833,17.7017,17.6603,17.6787,189200.0
2006-09-29 13:00:00,38.48,38.51,38.42,38.44,254800.0,17.6787,17.6925,17.6511,17.6603,254800.0
2006-09-29 14:00:00,38.44,38.44,38.38,38.39,791000.0,17.6603,17.6603,17.6328,17.6374,791000.0
2006-09-29 15:00:00,38.39,38.39,38.24,38.27,635000.0,17.6374,17.6374,17.5684,17.5822,635000.0
2006-10-02 09:30:00,38.25,38.57,38.25,38.53,255000.0,17.573,17.7201,17.573,17.7017,255000.0
2006-10-02 10:00:00,38.53,38.6,38.31,38.44,614000.0,17.7017,17.7338,17.6006,17.6603,614000.0
2006-10-02 11:00:00,38.44,38.5,38.38,38.45,347400.0,17.6603,17.6879,17.6328,17.6649,347400.0
2006-10-02 12:00:00,38.45,38.52,38.44,38.49,326000.0,17.6649,17.6971,17.6603,17.6833,326000.0
2006-10-02 13:00:00,38.49,38.52,38.31,38.4,365400.0,17.6833,17.6971,17.6006,17.642,365400.0
2006-10-02 14:00:00,38.39,38.4,38.3,38.32,571600.0,17.6374,17.642,17.596,17.6052,571600.0
2006-10-02 15:00:00,38.32,38.43,38.27,38.35,806600.0,17.6052,17.6557,17.5822,17.619,806600.0
2006-10-03 09:30:00,38.45,38.47,38.16,38.24,466600.0,17.6649,17.6741,17.5317,17.5684,466600.0
2006-10-03 10:00:00,38.23,38.33,38.12,38.29,755000.0,17.5639,17.6098,17.5133,17.5914,755000.0
2006-10-03 11:00:00,38.29,38.31,38.18,38.24,450600.0,17.5914,17.6006,17.5409,17.5684,450600.0
2006-10-03 12:00:00,38.25,38.45,38.23,38.45,188600.0,17.573,17.6649,17.5639,17.6649,188600.0
2006-10-03 13:00:00,38.43,38.47,38.37,38.38,220600.0,17.6557,17.6741,17.6282,17.6328,220600.0
2006-10-03 14:00:00,38.38,38.46,38.32,38.42,357400.0,17.6328,17.6695,17.6052,17.6511,357400.0
2006-10-03 15:00:00,38.41,38.47,38.3,38.38,339000.0,17.6465,17.6741,17.596,17.6328,339000.0
2006-10-04 09:30:00,38.38,38.42,38.18,38.24,153200.0,17.6328,17.6511,17.5409,17.5684,153200.0
2006-10-04 10:00:00,38.23,38.35,38.15,38.27,615000.0,17.5639,17.619,17.5271,17.5822,615000.0
2006-10-04 11:00:00,38.26,38.28,38.1,38.1,410600.0,17.5776,17.5868,17.5041,17.5041,410600.0
2006-10-04 12:00:00,38.11,38.11,38.02,38.09,331200.0,17.5087,17.5087,17.4674,17.4995,331200.0
2006-10-04 13:00:00,38.08,38.24,38.05,38.21,304400.0,17.4949,17.5684,17.4812,17.5547,304400.0
2006-10-04 14:00:00,38.2,38.34,38.16,38.26,296200.0,17.5501,17.6144,17.5317,17.5776,296200.0
2006-10-04 15:00:00,38.24,38.44,38.24,38.38,466800.0,17.5684,17.6603,17.5684,17.6328,466800.0
2006-10-05 09:30:00,38.39,38.52,38.3,38.43,167800.0,17.6374,17.6971,17.596,17.6557,167800.0
2006-10-05 10:00:00,38.42,38.47,38.38,38.47,239800.0,17.6511,17.6741,17.6328,17.6741,239800.0
2006-10-05 11:00:00,38.47,38.47,38.32,38.32,244400.0,17.6741,17.6741,17.6052,17.6052,244400.0
2006-10-05 12:00:00,38.32,38.32,38.26,38.29,140200.0,17.6052,17.6052,17.5776,17.5914,140200.0
2006-10-05 13:00:00,38.29,38.29,38.23,38.23,193600.0,17.5914,17.5914,17.5639,17.5639,193600.0
2006-10-05 14:00:00,38.24,38.25,38.1,38.14,315800.0,17.5684,17.573,17.5041,17.5225,315800.0
2006-10-05 15:00:00,38.15,38.38,38.12,38.33,329800.0,17.5271,17.6328,17.5133,17.6098,329800.0
2006-10-06 09:30:00,38.33,38.33,38.06,38.16,186200.0,17.6098,17.6098,17.4857,17.5317,186200.0
2006-10-06 10:00:00,38.17,38.29,38.1,38.27,292000.0,17.5363,17.5914,17.5041,17.5822,292000.0
2006-10-06 11:00:00,38.27,38.3,38.12,38.19,427200.0,17.5822,17.596,17.5133,17.5455,427200.0
2006-10-06 12:00:00,38.17,38.24,38.13,38.23,135800.0,17.5363,17.5684,17.5179,17.5639,135800.0
2006-10-06 13:00:00,38.23,38.23,38.09,38.13,176400.0,17.5639,17.5639,17.4995,17.5179,176400.0
2006-10-06 14:00:00,38.13,38.15,38.1,38.12,222000.0,17.5179,17.5271,17.5041,17.5133,222000.0
2006-10-06 15:00:00,38.12,38.2,38.07,38.12,502800.0,17.5133,17.5501,17.4903,17.5133,502800.0
2006-10-09 09:30:00,38.2,38.42,38.15,38.37,235600.0,17.5501,17.6511,17.5271,17.6282,235600.0
2006-10-09 10:00:00,38.37,38.44,38.21,38.24,229000.0,17.6282,17.6603,17.5547,17.5684,229000.0
2006-10-09 11:00:00,38.24,38.27,38.2,38.23,355800.0,17.5684,17.5822,17.5501,17.5639,355800.0
2006-10-09 12:00:00,38.23,38.24,38.04,38.04,162400.0,17.5639,17.5684,17.4766,17.4766,162400.0
2006-10-09 13:00:00,38.04,38.12,38.04,38.08,152600.0,17.4766,17.5133,17.4766,17.4949,152600.0
2006-10-09 14:00:00,38.08,38.17,38.08,38.15,239600.0,17.4949,17.5363,17.4949,17.5271,239600.0
2006-10-09 15:00:00,38.13,38.22,38.11,38.18,228600.0,17.5179,17.5593,17.5087,17.5409,228600.0
2006-10-10 09:30:00,38.15,38.26,38.07,38.26,257200.0,17.5271,17.5776,17.4903,17.5776,257200.0
2006-10-10 10:00:00,38.26,38.51,38.16,38.5,1362200.0,17.5776,17.6925,17.5317,17.6879,1362200.0
2006-10-10 11:00:00,38.51,38.67,38.5,38.63,593800.0,17.6925,17.766,17.6879,17.7476,593800.0
2006-10-10 12:00:00,38.65,38.67,38.47,38.49,284000.0,17.7568,17.766,17.6741,17.6833,284000.0
2006-10-10 13:00:00,38.49,38.67,38.49,38.61,244600.0,17.6833,17.766,17.6833,17.7384,244600.0
2006-10-10 14:00:00,38.62,38.68,38.6,38.67,187000.0,17.743,17.7706,17.7338,17.766,187000.0
2006-10-10 15:00:00,38.67,38.73,38.66,38.67,475000.0,17.766,17.7936,17.7614,17.766,475000.0
2006-10-11 09:30:00,38.65,38.71,38.52,38.58,126600.0,17.7568,17.7844,17.6971,17.7246,126600.0
2006-10-11 10:00:00,38.58,38.77,38.56,38.77,501200.0,17.7246,17.8119,17.7155,17.8119,501200.0
2006-10-11 11:00:00,38.76,38.92,38.73,38.9,314400.0,17.8073,17.8809,17.7936,17.8717,314400.0
2006-10-11 12:00:00,38.9,38.95,38.83,38.92,317600.0,17.8717,17.8946,17.8395,17.8809,317600.0
2006-10-11 13:00:00,38.92,38.95,38.83,38.94,215400.0,17.8809,17.8946,17.8395,17.89,215400.0
2006-10-11 14:00:00,38.93,38.95,38.72,38.8,452800.0,17.8854,17.8946,17.789,17.8257,452800.0
2006-10-11 15:00:00,38.8,38.83,38.68,38.77,371600.0,17.8257,17.8395,17.7706,17.8119,371600.0
2006-10-12 09:30:00,38.84,38.86,38.73,38.85,114600.0,17.8441,17.8533,17.7936,17.8487,114600.0
2006-10-12 10:00:00,38.83,38.93,38.77,38.83,264200.0,17.8395,17.8854,17.8119,17.8395,264200.0
2006-10-12 11:00:00,38.83,38.89,38.71,38.71,303600.0,17.8395,17.8671,17.7844,17.7844,303600.0
2006-10-12 12:00:00,38.71,38.72,38.6,38.62,128600.0,17.7844,17.789,17.7338,17.743,128600.0
2006-10-12 13:00:00,38.63,38.74,38.62,38.69,123400.0,17.7476,17.7982,17.743,17.7752,123400.0
2006-10-12 14:00:00,38.71,38.77,38.65,38.74,252600.0,17.7844,17.8119,17.7568,17.7982,252600.0
2006-10-12 15:00:00,38.73,38.89,38.72,38.88,965200.0,17.7936,17.8671,17.789,17.8625,965200.0
2006-10-13 09:30:00,38.88,38.98,38.77,38.84,220600.0,17.8625,17.9084,17.8119,17.8441,220600.0
2006-10-13 10:00:00,38.85,38.92,38.75,38.88,384800.0,17.8487,17.8809,17.8028,17.8625,384800.0
2006-10-13 11:00:00,38.87,38.9,38.84,38.85,247200.0,17.8579,17.8717,17.8441,17.8487,247200.0
2006-10-13 12:00:00,38.87,38.92,38.86,38.88,120000.0,17.8579,17.8809,17.8533,17.8625,120000.0
2006-10-13 13:00:00,38.88,38.96,38.88,38.93,112000.0,17.8625,17.8992,17.8625,17.8854,112000.0
2006-10-13 14:00:00,38.93,38.96,38.88,38.91,262600.0,17.8854,17.8992,17.8625,17.8763,262600.0
2006-10-13 15:00:00,38.91,38.98,38.85,38.94,411400.0,17.8763,17.9084,17.8487,17.89,411400.0
2006-10-16 09:30:00,38.88,39.01,38.79,38.85,194400.0,17.8625,17.9222,17.8211,17.8487,194400.0
2006-10-16 10:00:00,38.86,38.98,38.82,38.87,362000.0,17.8533,17.9084,17.8349,17.8579,362000.0
2006-10-16 11:00:00,38.88,38.91,38.84,38.88,220800.0,17.8625,17.8763,17.8441,17.8625,220800.0
2006-10-16 12:00:00,38.88,38.91,38.84,38.86,370200.0,17.8625,17.8763,17.8441,17.8533,370200.0
2006-10-16 13:00:00,38.85,38.93,38.85,38.92,191800.0,17.8487,17.8854,17.8487,17.8809,191800.0
2006-10-16 14:00:00,38.92,39.01,38.91,38.98,269000.0,17.8809,17.9222,17.8763,17.9084,269000.0
2006-10-16 15:00:00,38.98,39.22,38.98,39.15,552600.0,17.9084,18.0187,17.9084,17.9865,552600.0
2006-10-17 09:30:00,39.05,39.4,39.04,39.34,271600.0,17.9406,18.1014,17.936,18.0738,271600.0
2006-10-17 10:00:00,39.35,39.43,39.2,39.29,598400.0,18.0784,18.1152,18.0095,18.0508,598400.0
2006-10-17 11:00:00,39.29,39.29,39.15,39.15,256000.0,18.0508,18.0508,17.9865,17.9865,256000.0
2006-10-17 12:00:00,39.15,39.29,39.15,39.26,185200.0,17.9865,18.0508,17.9865,18.0371,185200.0
2006-10-17 13:00:00,39.25,39.26,39.13,39.19,181800.0,18.0325,18.0371,17.9773,18.0049,181800.0
2006-10-17 14:00:00,39.19,39.21,39.13,39.15,141200.0,18.0049,18.0141,17.9773,17.9865,141200.0
2006-10-17 15:00:00,39.16,39.21,39.12,39.2,437000.0,17.9911,18.0141,17.9727,18.0095,437000.0
2006-10-18 09:30:00,39.18,39.34,39.1,39.3,362800.0,18.0003,18.0738,17.9636,18.0554,362800.0
2006-10-18 10:00:00,39.32,39.37,39.13,39.29,646200.0,18.0646,18.0876,17.9773,18.0508,646200.0
2006-10-18 11:00:00,39.29,39.33,39.18,39.22,451800.0,18.0508,18.0692,18.0003,18.0187,451800.0
2006-10-18 12:00:00,39.22,39.33,39.19,39.19,561000.0,18.0187,18.0692,18.0049,18.0049,561000.0
2006-10-18 13:00:00,39.2,39.34,39.19,39.26,223800.0,18.0095,18.0738,18.0049,18.0371,223800.0
2006-10-18 14:00:00,39.26,39.34,39.24,39.29,209000.0,18.0371,18.0738,18.0279,18.0508,209000.0
2006-10-18 15:00:00,39.29,39.31,39.16,39.19,361800.0,18.0508,18.06,17.9911,18.0049,361800.0
2006-10-19 09:30:00,39.22,39.27,39.14,39.16,141400.0,18.0187,18.0417,17.9819,17.9911,141400.0
2006-10-19 10:00:00,39.15,39.47,39.11,39.47,263200.0,17.9865,18.1335,17.9681,18.1335,263200.0
2006-10-19 11:00:00,39.46,39.6,39.4,39.55,375800.0,18.1289,18.1933,18.1014,18.1703,375800.0
2006-10-19 12:00:00,39.55,39.93,39.52,39.77,500400.0,18.1703,18.3449,18.1565,18.2714,500400.0
2006-10-19 13:00:00,39.76,39.79,39.7,39.75,159800.0,18.2668,18.2806,18.2392,18.2622,159800.0
2006-10-19 14:00:00,39.75,39.79,39.69,39.76,198200.0,18.2622,18.2806,18.2346,18.2668,198200.0
2006-10-19 15:00:00,39.76,39.84,39.73,39.79,461200.0,18.2668,18.3035,18.253,18.2806,461200.0
2006-10-20 09:30:00,39.92,40.02,39.75,39.98,556800.0,18.3403,18.3862,18.2622,18.3678,556800.0
2006-10-20 10:00:00,39.97,40.04,39.93,40.02,295800.0,18.3633,18.3954,18.3449,18.3862,295800.0
2006-10-20 11:00:00,40.0,40.16,39.99,40.02,402400.0,18.377,18.4505,18.3724,18.3862,402400.0
2006-10-20 12:00:00,40.02,40.06,39.99,40.0,194200.0,18.3862,18.4046,18.3724,18.377,194200.0
2006-10-20 13:00:00,40.01,40.07,39.99,40.02,121800.0,18.3816,18.4092,18.3724,18.3862,121800.0
2006-10-20 14:00:00,40.02,40.03,39.98,40.02,165200.0,18.3862,18.3908,18.3678,18.3862,165200.0
2006-10-20 15:00:00,40.02,40.06,39.96,40.05,442400.0,18.3862,18.4046,18.3587,18.4,442400.0
2006-10-23 09:30:00,39.95,39.99,39.74,39.99,196800.0,18.3541,18.3724,18.2576,18.3724,196800.0
2006-10-23 10:00:00,39.99,40.01,39.9,39.98,326600.0,18.3724,18.3816,18.3311,18.3678,326600.0
2006-10-23 11:00:00,39.98,40.2,39.9,40.2,384800.0,18.3678,18.4689,18.3311,18.4689,384800.0
2006-10-23 12:00:00,40.2,40.38,40.19,40.32,384400.0,18.4689,18.5516,18.4643,18.5241,384400.0
2006-10-23 13:00:00,40.32,40.48,40.3,40.44,395400.0,18.5241,18.5976,18.5149,18.5792,395400.0
2006-10-23 14:00:00,40.43,40.44,40.33,40.37,207800.0,18.5746,18.5792,18.5286,18.547,207800.0
2006-10-23 15:00:00,40.35,40.48,40.35,40.42,404600.0,18.5378,18.5976,18.5378,18.57,404600.0
2006-10-24 09:30:00,40.4,40.4,40.22,40.36,227000.0,18.5608,18.5608,18.4781,18.5424,227000.0
2006-10-24 10:00:00,40.35,40.36,40.17,40.2,292600.0,18.5378,18.5424,18.4551,18.4689,292600.0
2006-10-24 11:00:00,40.2,40.27,40.12,40.2,277800.0,18.4689,18.5011,18.4322,18.4689,277800.0
2006-10-24 12:00:00,40.21,40.27,40.16,40.19,247000.0,18.4735,18.5011,18.4505,18.4643,247000.0
2006-10-24 13:00:00,40.19,40.24,40.13,40.13,184200.0,18.4643,18.4873,18.4368,18.4368,184200.0
2006-10-24 14:00:00,40.13,40.24,40.12,40.19,237800.0,18.4368,18.4873,18.4322,18.4643,237800.0
2006-10-24 15:00:00,40.19,40.4,40.19,40.38,386800.0,18.4643,18.5608,18.4643,18.5516,386800.0
2006-10-25 09:30:00,40.5,40.69,40.38,40.53,260000.0,18.6067,18.694,18.5516,18.6205,260000.0
2006-10-25 10:00:00,40.53,40.63,40.34,40.63,335200.0,18.6205,18.6665,18.5332,18.6665,335200.0
2006-10-25 11:00:00,40.62,40.81,40.61,40.81,592200.0,18.6619,18.7492,18.6573,18.7492,592200.0
2006-10-25 12:00:00,40.81,40.85,40.63,40.77,192600.0,18.7492,18.7675,18.6665,18.7308,192600.0
2006-10-25 13:00:00,40.77,40.85,40.75,40.76,193200.0,18.7308,18.7675,18.7216,18.7262,193200.0
2006-10-25 14:00:00,40.77,40.92,40.66,40.83,322400.0,18.7308,18.7997,18.6803,18.7584,322400.0
2006-10-25 15:00:00,40.83,40.9,40.74,40.74,358800.0,18.7584,18.7905,18.717,18.717,358800.0
2006-10-26 09:30:00,40.74,40.96,40.63,40.91,158800.0,18.717,18.8181,18.6665,18.7951,158800.0
2006-10-26 10:00:00,40.92,40.92,40.73,40.76,213400.0,18.7997,18.7997,18.7124,18.7262,213400.0
2006-10-26 11:00:00,40.75,40.78,40.7,40.72,303000.0,18.7216,18.7354,18.6986,18.7078,303000.0
2006-10-26 12:00:00,40.72,40.85,40.72,40.75,227000.0,18.7078,18.7675,18.7078,18.7216,227000.0
2006-10-26 13:00:00,40.73,40.75,40.57,40.58,305600.0,18.7124,18.7216,18.6389,18.6435,305600.0
2006-10-26 14:00:00,40.58,40.62,40.51,40.62,303000.0,18.6435,18.6619,18.6113,18.6619,303000.0
2006-10-26 15:00:00,40.61,40.7,40.55,40.67,447400.0,18.6573,18.6986,18.6297,18.6848,447400.0
2006-10-27 09:30:00,40.55,40.68,40.55,40.63,121800.0,18.6297,18.6894,18.6297,18.6665,121800.0
2006-10-27 10:00:00,40.61,40.69,40.55,40.65,185800.0,18.6573,18.694,18.6297,18.6757,185800.0
2006-10-27 11:00:00,40.65,40.78,40.6,40.63,148800.0,18.6757,18.7354,18.6527,18.6665,148800.0
2006-10-27 12:00:00,40.63,40.71,40.57,40.64,254200.0,18.6665,18.7032,18.6389,18.6711,254200.0
2006-10-27 13:00:00,40.64,40.69,40.57,40.58,213800.0,18.6711,18.694,18.6389,18.6435,213800.0
2006-10-27 14:00:00,40.57,40.59,40.45,40.46,386000.0,18.6389,18.6481,18.5838,18.5884,386000.0
2006-10-27 15:00:00,40.46,40.46,40.31,40.35,571600.0,18.5884,18.5884,18.5195,18.5378,571600.0
2006-10-30 09:30:00,40.43,40.59,40.38,40.51,208400.0,18.5746,18.6481,18.5516,18.6113,208400.0
2006-10-30 10:00:00,40.51,40.58,40.37,40.38,347000.0,18.6113,18.6435,18.547,18.5516,347000.0
2006-10-30 11:00:00,40.38,40.41,40.24,40.31,326800.0,18.5516,18.5654,18.4873,18.5195,326800.0
2006-10-30 12:00:00,40.31,40.33,40.27,40.29,112800.0,18.5195,18.5286,18.5011,18.5103,112800.0
2006-10-30 13:00:00,40.3,40.37,40.29,40.34,217800.0,18.5149,18.547,18.5103,18.5332,217800.0
2006-10-30 14:00:00,40.34,40.34,40.27,40.29,257400.0,18.5332,18.5332,18.5011,18.5103,257400.0
2006-10-30 15:00:00,40.29,40.31,40.2,40.28,240600.0,18.5103,18.5195,18.4689,18.5057,240600.0
2006-10-31 09:30:00,40.42,40.46,40.27,40.37,225600.0,18.57,18.5884,18.5011,18.547,225600.0
2006-10-31 10:00:00,40.37,40.46,40.35,40.46,232000.0,18.547,18.5884,18.5378,18.5884,232000.0
2006-10-31 11:00:00,40.46,40.56,40.45,40.53,168200.0,18.5884,18.6343,18.5838,18.6205,168200.0
2006-10-31 12:00:00,40.53,40.57,40.49,40.49,121600.0,18.6205,18.6389,18.6022,18.6022,121600.0
2006-10-31 13:00:00,40.49,40.5,40.33,40.33,230600.0,18.6022,18.6067,18.5286,18.5286,230600.0
2006-10-31 14:00:00,40.33,40.35,40.27,40.35,193800.0,18.5286,18.5378,18.5011,18.5378,193800.0
2006-10-31 15:00:00,40.35,40.53,40.29,40.49,503400.0,18.5378,18.6205,18.5103,18.6022,503400.0
2006-11-01 09:30:00,40.5,41.65,40.5,41.44,2169600.0,18.6067,19.1351,18.6067,19.0386,2169600.0
2006-11-01 10:00:00,41.44,41.71,41.17,41.55,2171000.0,19.0386,19.1627,18.9146,19.0891,2171000.0
2006-11-01 11:00:00,41.55,41.84,41.31,41.76,712800.0,19.0891,19.2224,18.9789,19.1856,712800.0
2006-11-01 12:00:00,41.76,42.1,41.65,42.05,706400.0,19.1856,19.3418,19.1351,19.3189,706400.0
2006-11-01 13:00:00,42.05,42.22,41.96,42.08,1218200.0,19.3189,19.397,19.2775,19.3326,1218200.0
2006-11-01 14:00:00,42.09,42.15,41.71,41.74,1910000.0,19.3372,19.3648,19.1627,19.1764,1910000.0
2006-11-01 15:00:00,41.73,41.83,41.67,41.81,1128000.0,19.1718,19.2178,19.1443,19.2086,1128000.0
2006-11-02 09:30:00,41.4,41.41,40.68,40.77,1575600.0,19.0202,19.0248,18.6894,18.7308,1575600.0
2006-11-02 10:00:00,40.77,40.83,40.39,40.51,1475000.0,18.7308,18.7584,18.5562,18.6113,1475000.0
2006-11-02 11:00:00,40.51,40.58,40.37,40.37,1891000.0,18.6113,18.6435,18.547,18.547,1891000.0
2006-11-02 12:00:00,40.37,40.57,40.33,40.52,950000.0,18.547,18.6389,18.5286,18.6159,950000.0
2006-11-02 13:00:00,40.52,40.6,40.27,40.47,860200.0,18.6159,18.6527,18.5011,18.593,860200.0
2006-11-02 14:00:00,40.47,40.54,40.38,40.38,934400.0,18.593,18.6251,18.5516,18.5516,934400.0
2006-11-02 15:00:00,40.38,40.52,40.31,40.5,2121400.0,18.5516,18.6159,18.5195,18.6067,2121400.0
2006-11-03 09:30:00,40.49,40.7,40.34,40.57,353000.0,18.6022,18.6986,18.5332,18.6389,353000.0
2006-11-03 10:00:00,40.57,40.63,40.27,40.27,663400.0,18.6389,18.6665,18.5011,18.5011,663400.0
2006-11-03 11:00:00,40.27,40.44,40.27,40.38,627000.0,18.5011,18.5792,18.5011,18.5516,627000.0
2006-11-03 12:00:00,40.4,40.46,40.35,40.42,317400.0,18.5608,18.5884,18.5378,18.57,317400.0
2006-11-03 13:00:00,40.42,40.44,40.33,40.34,443200.0,18.57,18.5792,18.5286,18.5332,443200.0
2006-11-03 14:00:00,40.34,40.39,40.3,40.34,521400.0,18.5332,18.5562,18.5149,18.5332,521400.0
2006-11-03 15:00:00,40.34,40.4,40.27,40.33,870200.0,18.5332,18.5608,18.5011,18.5286,870200.0
2006-11-06 09:30:00,40.26,40.34,40.05,40.15,409000.0,18.4965,18.5332,18.4,18.4459,409000.0
2006-11-06 10:00:00,40.15,40.37,40.13,40.27,846000.0,18.4459,18.547,18.4368,18.5011,846000.0
2006-11-06 11:00:00,40.27,40.27,40.07,40.08,498400.0,18.5011,18.5011,18.4092,18.4138,498400.0
2006-11-06 12:00:00,40.08,40.12,39.84,39.85,421200.0,18.4138,18.4322,18.3035,18.3081,421200.0
2006-11-06 13:00:00,39.85,39.94,39.81,39.9,620800.0,18.3081,18.3495,18.2897,18.3311,620800.0
2006-11-06 14:00:00,39.9,39.93,39.83,39.91,759600.0,18.3311,18.3449,18.2989,18.3357,759600.0
2006-11-06 15:00:00,39.91,39.97,39.83,39.87,1059400.0,18.3357,18.3633,18.2989,18.3173,1059400.0
2006-11-07 09:30:00,39.88,40.0,39.82,39.98,392600.0,18.3219,18.377,18.2943,18.3678,392600.0
2006-11-07 10:00:00,39.97,40.05,39.96,40.02,452200.0,18.3633,18.4,18.3587,18.3862,452200.0
2006-11-07 11:00:00,40.01,40.02,39.87,39.98,377000.0,18.3816,18.3862,18.3173,18.3678,377000.0
2006-11-07 12:00:00,39.97,40.02,39.97,39.97,307200.0,18.3633,18.3862,18.3633,18.3633,307200.0
2006-11-07 13:00:00,39.96,40.05,39.96,40.02,403200.0,18.3587,18.4,18.3587,18.3862,403200.0
2006-11-07 14:00:00,40.01,40.02,39.93,39.99,294800.0,18.3816,18.3862,18.3449,18.3724,294800.0
2006-11-07 15:00:00,39.99,40.05,39.93,40.03,510400.0,18.3724,18.4,18.3449,18.3908,510400.0
2006-11-08 09:30:00,40.06,40.21,39.99,40.18,315800.0,18.4046,18.4735,18.3724,18.4597,315800.0
2006-11-08 10:00:00,40.18,40.32,40.13,40.28,459000.0,18.4597,18.5241,18.4368,18.5057,459000.0
2006-11-08 11:00:00,40.28,40.52,40.25,40.52,406200.0,18.5057,18.6159,18.4919,18.6159,406200.0
2006-11-08 12:00:00,40.52,40.55,40.35,40.46,302200.0,18.6159,18.6297,18.5378,18.5884,302200.0
2006-11-08 13:00:00,40.46,40.51,40.38,40.48,262200.0,18.5884,18.6113,18.5516,18.5976,262200.0
2006-11-08 14:00:00,40.48,40.65,40.44,40.59,314600.0,18.5976,18.6757,18.5792,18.6481,314600.0
2006-11-08 15:00:00,40.59,40.59,40.32,40.37,454200.0,18.6481,18.6481,18.5241,18.547,454200.0
2006-11-09 09:30:00,40.37,40.48,40.29,40.42,192200.0,18.547,18.5976,18.5103,18.57,192200.0
2006-11-09 10:00:00,40.41,40.54,40.32,40.49,334400.0,18.5654,18.6251,18.5241,18.6022,334400.0
2006-11-09 11:00:00,40.49,40.5,40.41,40.5,335800.0,18.6022,18.6067,18.5654,18.6067,335800.0
2006-11-09 12:00:00,40.49,40.5,40.44,40.49,352400.0,18.6022,18.6067,18.5792,18.6022,352400.0
2006-11-09 13:00:00,40.49,40.62,40.49,40.55,986800.0,18.6022,18.6619,18.6022,18.6297,986800.0
2006-11-09 14:00:00,40.55,40.58,40.48,40.53,744600.0,18.6297,18.6435,18.5976,18.6205,744600.0
2006-11-09 15:00:00,40.53,40.55,40.49,40.52,894600.0,18.6205,18.6297,18.6022,18.6159,894600.0
2006-11-10 09:30:00,40.5,40.58,40.46,40.58,365000.0,18.6067,18.6435,18.5884,18.6435,365000.0
2006-11-10 10:00:00,40.58,40.63,40.52,40.55,400200.0,18.6435,18.6665,18.6159,18.6297,400200.0
2006-11-10 11:00:00,40.55,40.6,40.52,40.55,394200.0,18.6297,18.6527,18.6159,18.6297,394200.0
2006-11-10 12:00:00,40.55,40.57,40.52,40.56,332200.0,18.6297,18.6389,18.6159,18.6343,332200.0
2006-11-10 13:00:00,40.56,40.58,40.52,40.54,203000.0,18.6343,18.6435,18.6159,18.6251,203000.0
2006-11-10 14:00:00,40.54,40.58,40.52,40.57,368800.0,18.6251,18.6435,18.6159,18.6389,368800.0
2006-11-10 15:00:00,40.57,40.62,40.53,40.6,1206600.0,18.6389,18.6619,18.6205,18.6527,1206600.0
2006-11-13 09:30:00,40.52,40.69,40.52,40.68,157400.0,18.6159,18.694,18.6159,18.6894,157400.0
2006-11-13 10:00:00,40.67,40.7,40.59,40.63,414600.0,18.6848,18.6986,18.6481,18.6665,414600.0
2006-11-13 11:00:00,40.63,40.65,40.52,40.52,319400.0,18.6665,18.6757,18.6159,18.6159,319400.0
2006-11-13 12:00:00,40.52,40.62,40.52,40.6,92200.0,18.6159,18.6619,18.6159,18.6527,92200.0
2006-11-13 13:00:00,40.61,40.63,40.57,40.59,143800.0,18.6573,18.6665,18.6389,18.6481,143800.0
2006-11-13 14:00:00,40.6,40.65,40.57,40.6,133400.0,18.6527,18.6757,18.6389,18.6527,133400.0
2006-11-13 15:00:00,40.59,40.6,40.54,40.59,251200.0,18.6481,18.6527,18.6251,18.6481,251200.0
2006-11-14 09:30:00,40.5,40.62,40.45,40.46,226000.0,18.6067,18.6619,18.5838,18.5884,226000.0
2006-11-14 10:00:00,40.44,40.51,40.26,40.36,377600.0,18.5792,18.6113,18.4965,18.5424,377600.0
2006-11-14 11:00:00,40.38,40.38,40.2,40.2,336000.0,18.5516,18.5516,18.4689,18.4689,336000.0
2006-11-14 12:00:00,40.2,40.22,40.16,40.18,305400.0,18.4689,18.4781,18.4505,18.4597,305400.0
2006-11-14 13:00:00,40.17,40.22,40.15,40.17,117800.0,18.4551,18.4781,18.4459,18.4551,117800.0
2006-11-14 14:00:00,40.17,40.33,40.15,40.24,573400.0,18.4551,18.5286,18.4459,18.4873,573400.0
2006-11-14 15:00:00,40.25,40.35,40.23,40.24,886800.0,18.4919,18.5378,18.4827,18.4873,886800.0
2006-11-15 09:30:00,40.0,40.05,39.84,40.05,544800.0,18.377,18.4,18.3035,18.4,544800.0
2006-11-15 10:00:00,40.05,40.05,39.91,39.99,654800.0,18.4,18.4,18.3357,18.3724,654800.0
2006-11-15 11:00:00,39.99,40.13,39.96,40.02,828000.0,18.3724,18.4368,18.3587,18.3862,828000.0
2006-11-15 12:00:00,40.02,40.07,40.0,40.04,362200.0,18.3862,18.4092,18.377,18.3954,362200.0
2006-11-15 13:00:00,40.04,40.04,39.97,39.98,299600.0,18.3954,18.3954,18.3633,18.3678,299600.0
2006-11-15 14:00:00,39.97,40.19,39.91,40.17,457200.0,18.3633,18.4643,18.3357,18.4551,457200.0
2006-11-15 15:00:00,40.17,40.29,40.15,40.21,521000.0,18.4551,18.5103,18.4459,18.4735,521000.0
2006-11-16 09:30:00,40.43,40.57,40.38,40.49,420000.0,18.5746,18.6389,18.5516,18.6022,420000.0
2006-11-16 10:00:00,40.49,40.62,40.47,40.6,414400.0,18.6022,18.6619,18.593,18.6527,414400.0
2006-11-16 11:00:00,40.6,40.6,40.41,40.43,404200.0,18.6527,18.6527,18.5654,18.5746,404200.0
2006-11-16 12:00:00,40.43,40.59,40.43,40.49,744600.0,18.5746,18.6481,18.5746,18.6022,744600.0
2006-11-16 13:00:00,40.49,40.56,40.49,40.5,154600.0,18.6022,18.6343,18.6022,18.6067,154600.0
2006-11-16 14:00:00,40.51,40.52,40.26,40.26,274200.0,18.6113,18.6159,18.4965,18.4965,274200.0
2006-11-16 15:00:00,40.26,40.37,40.17,40.19,466200.0,18.4965,18.547,18.4551,18.4643,466200.0
2006-11-17 09:30:00,40.08,40.37,40.08,40.3,433800.0,18.4138,18.547,18.4138,18.5149,433800.0
2006-11-17 10:00:00,40.31,40.42,40.19,40.4,227400.0,18.5195,18.57,18.4643,18.5608,227400.0
2006-11-17 11:00:00,40.4,40.51,40.34,40.38,302200.0,18.5608,18.6113,18.5332,18.5516,302200.0
2006-11-17 12:00:00,40.4,40.62,40.39,40.42,222200.0,18.5608,18.6619,18.5562,18.57,222200.0
2006-11-17 13:00:00,40.41,40.41,40.34,40.35,136000.0,18.5654,18.5654,18.5332,18.5378,136000.0
2006-11-17 14:00:00,40.35,40.44,40.3,40.4,96400.0,18.5378,18.5792,18.5149,18.5608,96400.0
2006-11-17 15:00:00,40.39,40.46,40.29,40.45,318000.0,18.5562,18.5884,18.5103,18.5838,318000.0
2006-11-20 09:30:00,40.25,40.49,39.97,40.49,322400.0,18.4919,18.6022,18.3633,18.6022,322400.0
2006-11-20 10:00:00,40.48,40.6,40.41,40.46,301400.0,18.5976,18.6527,18.5654,18.5884,301400.0
2006-11-20 11:00:00,40.45,40.56,40.45,40.5,249400.0,18.5838,18.6343,18.5838,18.6067,249400.0
2006-11-20 12:00:00,40.51,40.54,40.46,40.5,120800.0,18.6113,18.6251,18.5884,18.6067,120800.0
2006-11-20 13:00:00,40.5,40.54,40.45,40.46,146800.0,18.6067,18.6251,18.5838,18.5884,146800.0
2006-11-20 14:00:00,40.47,40.48,40.35,40.45,190200.0,18.593,18.5976,18.5378,18.5838,190200.0
2006-11-20 15:00:00,40.45,40.5,40.41,40.46,408800.0,18.5838,18.6067,18.5654,18.5884,408800.0
2006-11-21 09:30:00,40.4,40.5,40.31,40.38,134600.0,18.5608,18.6067,18.5195,18.5516,134600.0
2006-11-21 10:00:00,40.38,40.5,40.38,40.47,251600.0,18.5516,18.6067,18.5516,18.593,251600.0
2006-11-21 11:00:00,40.48,40.52,40.39,40.48,348800.0,18.5976,18.6159,18.5562,18.5976,348800.0
2006-11-21 12:00:00,40.48,40.49,40.44,40.48,206600.0,18.5976,18.6022,18.5792,18.5976,206600.0
2006-11-21 13:00:00,40.48,40.5,40.45,40.47,165400.0,18.5976,18.6067,18.5838,18.593,165400.0
2006-11-21 14:00:00,40.48,40.49,40.45,40.48,191600.0,18.5976,18.6022,18.5838,18.5976,191600.0
2006-11-21 15:00:00,40.49,40.49,40.44,40.46,294400.0,18.6022,18.6022,18.5792,18.5884,294400.0
2006-11-22 09:30:00,40.38,40.49,40.38,40.47,95400.0,18.5516,18.6022,18.5516,18.593,95400.0
2006-11-22 10:00:00,40.47,40.55,40.45,40.49,363600.0,18.593,18.6297,18.5838,18.6022,363600.0
2006-11-22 11:00:00,40.49,40.55,40.48,40.49,153000.0,18.6022,18.6297,18.5976,18.6022,153000.0
2006-11-22 12:00:00,40.49,40.49,40.43,40.46,128600.0,18.6022,18.6022,18.5746,18.5884,128600.0
2006-11-22 13:00:00,40.45,40.5,40.4,40.46,112400.0,18.5838,18.6067,18.5608,18.5884,112400.0
2006-11-22 14:00:00,40.46,40.6,40.45,40.55,633600.0,18.5884,18.6527,18.5838,18.6297,633600.0
2006-11-22 15:00:00,40.55,40.58,40.52,40.52,250400.0,18.6297,18.6435,18.6159,18.6159,250400.0
2006-11-24 09:30:00,40.38,40.62,40.38,40.51,132800.0,18.5516,18.6619,18.5516,18.6113,132800.0
2006-11-24 10:00:00,40.5,40.54,40.49,40.52,135200.0,18.6067,18.6251,18.6022,18.6159,135200.0
2006-11-24 11:00:00,40.52,40.59,40.48,40.53,186600.0,18.6159,18.6481,18.5976,18.6205,186600.0
2006-11-24 12:00:00,40.54,40.64,40.52,40.52,306600.0,18.6251,18.6711,18.6159,18.6159,306600.0
2006-11-24 13:00:00,40.52,40.93,40.5,40.85,30600.0,18.6159,18.8043,18.6067,18.7675,30600.0
2006-11-24 14:00:00,40.85,40.85,40.82,40.82,400.0,18.7675,18.7675,18.7538,18.7538,400.0
2006-11-24 15:00:00,40.82,40.82,40.82,40.82,0.0,18.7538,18.7538,18.7538,18.7538,0.0
2006-11-27 09:30:00,40.48,40.56,40.41,40.48,133400.0,18.5976,18.6343,18.5654,18.5976,133400.0
2006-11-27 10:00:00,40.47,40.49,40.28,40.44,250000.0,18.593,18.6022,18.5057,18.5792,250000.0
2006-11-27 11:00:00,40.44,40.48,40.21,40.36,307600.0,18.5792,18.5976,18.4735,18.5424,307600.0
2006-11-27 12:00:00,40.36,40.42,40.24,40.27,200800.0,18.5424,18.57,18.4873,18.5011,200800.0
2006-11-27 13:00:00,40.27,40.29,40.24,40.26,288800.0,18.5011,18.5103,18.4873,18.4965,288800.0
2006-11-27 14:00:00,40.26,40.27,40.17,40.18,324800.0,18.4965,18.5011,18.4551,18.4597,324800.0
2006-11-27 15:00:00,40.19,40.38,40.18,40.37,853800.0,18.4643,18.5516,18.4597,18.547,853800.0
2006-11-28 09:30:00,40.33,40.54,40.2,40.51,232600.0,18.5286,18.6251,18.4689,18.6113,232600.0
2006-11-28 10:00:00,40.51,40.66,40.47,40.51,498200.0,18.6113,18.6803,18.593,18.6113,498200.0
2006-11-28 11:00:00,40.52,40.66,40.49,40.49,523800.0,18.6159,18.6803,18.6022,18.6022,523800.0
2006-11-28 12:00:00,40.49,40.57,40.46,40.53,307400.0,18.6022,18.6389,18.5884,18.6205,307400.0
2006-11-28 13:00:00,40.52,40.63,40.5,40.52,326000.0,18.6159,18.6665,18.6067,18.6159,326000.0
2006-11-28 14:00:00,40.52,40.57,40.47,40.48,270600.0,18.6159,18.6389,18.593,18.5976,270600.0
2006-11-28 15:00:00,40.49,40.52,40.41,40.41,438600.0,18.6022,18.6159,18.5654,18.5654,438600.0
2006-11-29 09:30:00,40.25,40.32,40.1,40.26,264800.0,18.6499,18.6823,18.5804,18.6545,264800.0
2006-11-29 10:00:00,40.26,40.35,40.24,40.29,930600.0,18.6545,18.6962,18.6453,18.6684,930600.0
2006-11-29 11:00:00,40.29,40.46,40.29,40.35,283000.0,18.6684,18.7472,18.6684,18.6962,283000.0
2006-11-29 12:00:00,40.35,40.45,40.34,40.42,660800.0,18.6962,18.7426,18.6916,18.7287,660800.0
2006-11-29 13:00:00,40.42,40.42,40.35,40.4,236400.0,18.7287,18.7287,18.6962,18.7194,236400.0
2006-11-29 14:00:00,40.4,40.45,40.35,40.43,337000.0,18.7194,18.7426,18.6962,18.7333,337000.0
2006-11-29 15:00:00,40.43,40.43,40.36,40.36,748600.0,18.7333,18.7333,18.7009,18.7009,748600.0
2006-11-30 09:30:00,40.41,40.42,40.35,40.38,402400.0,18.724,18.7287,18.6962,18.7101,402400.0
2006-11-30 10:00:00,40.38,40.41,40.35,40.38,552200.0,18.7101,18.724,18.6962,18.7101,552200.0
2006-11-30 11:00:00,40.37,40.41,40.3,40.38,406200.0,18.7055,18.724,18.6731,18.7101,406200.0
2006-11-30 12:00:00,40.4,40.42,40.37,40.38,219400.0,18.7194,18.7287,18.7055,18.7101,219400.0
2006-11-30 13:00:00,40.38,40.4,40.33,40.33,335800.0,18.7101,18.7194,18.687,18.687,335800.0
2006-11-30 14:00:00,40.33,40.42,40.33,40.4,384200.0,18.687,18.7287,18.687,18.7194,384200.0
2006-11-30 15:00:00,40.4,40.41,40.35,40.35,682200.0,18.7194,18.724,18.6962,18.6962,682200.0
2006-12-01 09:30:00,40.33,40.38,40.31,40.35,306400.0,18.687,18.7101,18.6777,18.6962,306400.0
2006-12-01 10:00:00,40.35,40.43,40.2,40.39,641200.0,18.6962,18.7333,18.6267,18.7148,641200.0
2006-12-01 11:00:00,40.4,40.43,40.36,40.4,374800.0,18.7194,18.7333,18.7009,18.7194,374800.0
2006-12-01 12:00:00,40.4,40.41,40.29,40.38,170200.0,18.7194,18.724,18.6684,18.7101,170200.0
2006-12-01 13:00:00,40.38,40.41,40.28,40.38,487000.0,18.7101,18.724,18.6638,18.7101,487000.0
2006-12-01 14:00:00,40.38,40.4,40.27,40.35,349200.0,18.7101,18.7194,18.6592,18.6962,349200.0
2006-12-01 15:00:00,40.35,40.43,40.34,40.43,766400.0,18.6962,18.7333,18.6916,18.7333,766400.0
2006-12-04 09:30:00,40.44,40.5,40.41,40.45,554200.0,18.7379,18.7657,18.724,18.7426,554200.0
2006-12-04 10:00:00,40.45,40.51,40.44,40.46,461800.0,18.7426,18.7704,18.7379,18.7472,461800.0
2006-12-04 11:00:00,40.46,40.49,40.42,40.45,621400.0,18.7472,18.7611,18.7287,18.7426,621400.0
2006-12-04 12:00:00,40.45,40.49,40.42,40.48,287400.0,18.7426,18.7611,18.7287,18.7565,287400.0
2006-12-04 13:00:00,40.48,40.53,40.47,40.5,425600.0,18.7565,18.7796,18.7518,18.7657,425600.0
2006-12-04 14:00:00,40.5,40.51,40.45,40.51,324000.0,18.7657,18.7704,18.7426,18.7704,324000.0
2006-12-04 15:00:00,40.51,40.51,40.46,40.47,622000.0,18.7704,18.7704,18.7472,18.7518,622000.0
2006-12-05 09:30:00,40.55,40.67,40.48,40.6,938600.0,18.7889,18.8445,18.7565,18.8121,938600.0
2006-12-05 10:00:00,40.6,40.8,40.55,40.59,595600.0,18.8121,18.9047,18.7889,18.8074,595600.0
2006-12-05 11:00:00,40.59,40.62,40.49,40.49,879800.0,18.8074,18.8213,18.7611,18.7611,879800.0
2006-12-05 12:00:00,40.49,40.6,40.47,40.59,567600.0,18.7611,18.8121,18.7518,18.8074,567600.0
2006-12-05 13:00:00,40.58,40.6,40.54,40.58,166000.0,18.8028,18.8121,18.7843,18.8028,166000.0
2006-12-05 14:00:00,40.59,40.6,40.55,40.59,490000.0,18.8074,18.8121,18.7889,18.8074,490000.0
2006-12-05 15:00:00,40.59,40.62,40.54,40.58,1051200.0,18.8074,18.8213,18.7843,18.8028,1051200.0
2006-12-06 09:30:00,40.6,40.62,40.52,40.6,186600.0,18.8121,18.8213,18.775,18.8121,186600.0
2006-12-06 10:00:00,40.6,40.64,40.52,40.61,461200.0,18.8121,18.8306,18.775,18.8167,461200.0
2006-12-06 11:00:00,40.61,40.65,40.51,40.58,562200.0,18.8167,18.8352,18.7704,18.8028,562200.0
2006-12-06 12:00:00,40.58,40.67,40.55,40.62,205600.0,18.8028,18.8445,18.7889,18.8213,205600.0
2006-12-06 13:00:00,40.62,40.66,40.56,40.57,363200.0,18.8213,18.8399,18.7935,18.7982,363200.0
2006-12-06 14:00:00,40.57,40.64,40.54,40.59,614800.0,18.7982,18.8306,18.7843,18.8074,614800.0
2006-12-06 15:00:00,40.59,40.6,40.54,40.55,694200.0,18.8074,18.8121,18.7843,18.7889,694200.0
2006-12-07 09:30:00,40.63,40.73,40.6,40.62,248200.0,18.826,18.8723,18.8121,18.8213,248200.0
2006-12-07 10:00:00,40.6,40.7,40.6,40.66,380200.0,18.8121,18.8584,18.8121,18.8399,380200.0
2006-12-07 11:00:00,40.66,40.67,40.6,40.64,497000.0,18.8399,18.8445,18.8121,18.8306,497000.0
2006-12-07 12:00:00,40.64,40.67,40.6,40.63,355600.0,18.8306,18.8445,18.8121,18.826,355600.0
2006-12-07 13:00:00,40.63,40.67,40.6,40.6,272200.0,18.826,18.8445,18.8121,18.8121,272200.0
2006-12-07 14:00:00,40.6,40.64,40.56,40.6,330400.0,18.8121,18.8306,18.7935,18.8121,330400.0
2006-12-07 15:00:00,40.6,40.61,40.51,40.55,612800.0,18.8121,18.8167,18.7704,18.7889,612800.0
2006-12-08 09:30:00,40.57,40.71,40.43,40.59,350200.0,18.7982,18.863,18.7333,18.8074,350200.0
2006-12-08 10:00:00,40.59,40.68,40.4,40.64,724600.0,18.8074,18.8491,18.7194,18.8306,724600.0
2006-12-08 11:00:00,40.65,40.7,40.63,40.68,469200.0,18.8352,18.8584,18.826,18.8491,469200.0
2006-12-08 12:00:00,40.68,40.71,40.59,40.65,359000.0,18.8491,18.863,18.8074,18.8352,359000.0
2006-12-08 13:00:00,40.65,40.67,40.57,40.57,172200.0,18.8352,18.8445,18.7982,18.7982,172200.0
2006-12-08 14:00:00,40.57,40.59,40.51,40.56,313600.0,18.7982,18.8074,18.7704,18.7935,313600.0
2006-12-08 15:00:00,40.56,40.58,40.52,40.56,278600.0,18.7935,18.8028,18.775,18.7935,278600.0
2006-12-11 09:30:00,40.6,40.67,40.52,40.64,352800.0,18.8121,18.8445,18.775,18.8306,352800.0
2006-12-11 10:00:00,40.63,40.69,40.58,40.64,267600.0,18.826,18.8538,18.8028,18.8306,267600.0
2006-12-11 11:00:00,40.63,40.66,40.57,40.57,322400.0,18.826,18.8399,18.7982,18.7982,322400.0
2006-12-11 12:00:00,40.58,40.58,40.45,40.48,245000.0,18.8028,18.8028,18.7426,18.7565,245000.0
2006-12-11 13:00:00,40.48,40.56,40.47,40.56,214000.0,18.7565,18.7935,18.7518,18.7935,214000.0
2006-12-11 14:00:00,40.56,40.57,40.52,40.54,207600.0,18.7935,18.7982,18.775,18.7843,207600.0
2006-12-11 15:00:00,40.54,40.58,40.52,40.57,438400.0,18.7843,18.8028,18.775,18.7982,438400.0
2006-12-12 09:30:00,40.59,40.74,40.57,40.65,124800.0,18.8074,18.8769,18.7982,18.8352,124800.0
2006-12-12 10:00:00,40.65,40.71,40.61,40.69,366600.0,18.8352,18.863,18.8167,18.8538,366600.0
2006-12-12 11:00:00,40.68,40.74,40.65,40.65,322400.0,18.8491,18.8769,18.8352,18.8352,322400.0
2006-12-12 12:00:00,40.66,40.68,40.6,40.68,314000.0,18.8399,18.8491,18.8121,18.8491,314000.0
2006-12-12 13:00:00,40.68,40.73,40.64,40.69,258800.0,18.8491,18.8723,18.8306,18.8538,258800.0
2006-12-12 14:00:00,40.68,40.77,40.65,40.75,473000.0,18.8491,18.8908,18.8352,18.8816,473000.0
2006-12-12 15:00:00,40.75,40.87,40.73,40.83,450400.0,18.8816,18.9372,18.8723,18.9186,450400.0
2006-12-13 09:30:00,40.83,40.97,40.83,40.93,152600.0,18.9186,18.9835,18.9186,18.965,152600.0
2006-12-13 10:00:00,40.92,41.05,40.92,40.98,336200.0,18.9603,19.0206,18.9603,18.9881,336200.0
2006-12-13 11:00:00,40.99,41.21,40.98,41.15,367600.0,18.9928,19.0947,18.9881,19.0669,367600.0
2006-12-13 12:00:00,41.15,41.17,41.12,41.15,191400.0,19.0669,19.0762,19.053,19.0669,191400.0
2006-12-13 13:00:00,41.15,41.18,41.05,41.06,147400.0,19.0669,19.0808,19.0206,19.0252,147400.0
2006-12-13 14:00:00,41.06,41.17,41.06,41.16,505800.0,19.0252,19.0762,19.0252,19.0716,505800.0
2006-12-13 15:00:00,41.15,41.37,41.15,41.32,1109800.0,19.0669,19.1689,19.0669,19.1457,1109800.0
2006-12-14 09:30:00,41.25,41.47,41.17,41.4,271000.0,19.1133,19.2152,19.0762,19.1828,271000.0
2006-12-14 10:00:00,41.4,41.49,41.3,41.32,303200.0,19.1828,19.2245,19.1364,19.1457,303200.0
2006-12-14 11:00:00,41.31,41.39,41.29,41.33,241200.0,19.1411,19.1781,19.1318,19.1503,241200.0
2006-12-14 12:00:00,41.33,41.39,41.31,41.36,240200.0,19.1503,19.1781,19.1411,19.1642,240200.0
2006-12-14 13:00:00,41.36,41.37,41.31,41.35,130200.0,19.1642,19.1689,19.1411,19.1596,130200.0
2006-12-14 14:00:00,41.34,41.38,41.31,41.36,177400.0,19.155,19.1735,19.1411,19.1642,177400.0
2006-12-14 15:00:00,41.35,41.43,41.31,41.39,521400.0,19.1596,19.1967,19.1411,19.1781,521400.0
2006-12-15 09:30:00,41.39,41.46,41.29,41.42,902000.0,19.1781,19.2106,19.1318,19.192,902000.0
2006-12-15 10:00:00,41.42,41.45,41.27,41.3,376000.0,19.192,19.2059,19.1225,19.1364,376000.0
2006-12-15 11:00:00,41.3,41.37,41.29,41.34,332600.0,19.1364,19.1689,19.1318,19.155,332600.0
2006-12-15 12:00:00,41.34,41.38,41.32,41.35,166400.0,19.155,19.1735,19.1457,19.1596,166400.0
2006-12-15 13:00:00,41.35,41.37,41.33,41.37,171400.0,19.1596,19.1689,19.1503,19.1689,171400.0
2006-12-15 14:00:00,41.37,41.41,41.34,41.38,219400.0,19.1689,19.1874,19.155,19.1735,219400.0
2006-12-15 15:00:00,41.38,41.49,41.34,41.43,456600.0,19.1735,19.2245,19.155,19.1967,456600.0
2006-12-18 09:30:00,41.45,41.5,41.34,41.37,186800.0,19.2059,19.2291,19.155,19.1689,186800.0
2006-12-18 10:00:00,41.37,41.49,41.35,41.48,331000.0,19.1689,19.2245,19.1596,19.2198,331000.0
2006-12-18 11:00:00,41.47,41.48,41.32,41.32,379200.0,19.2152,19.2198,19.1457,19.1457,379200.0
2006-12-18 12:00:00,41.32,41.38,41.29,41.32,343000.0,19.1457,19.1735,19.1318,19.1457,343000.0
2006-12-18 13:00:00,41.32,41.33,41.18,41.26,336400.0,19.1457,19.1503,19.0808,19.1179,336400.0
2006-12-18 14:00:00,41.25,41.26,41.13,41.18,362400.0,19.1133,19.1179,19.0577,19.0808,362400.0
2006-12-18 15:00:00,41.18,41.33,41.17,41.23,831400.0,19.0808,19.1503,19.0762,19.104,831400.0
2006-12-19 09:30:00,41.15,41.2,41.0,41.05,253000.0,19.0669,19.0901,18.9974,19.0206,253000.0
2006-12-19 10:00:00,41.04,41.08,40.98,41.08,315000.0,19.0159,19.0345,18.9881,19.0345,315000.0
2006-12-19 11:00:00,41.08,41.16,41.08,41.15,267800.0,19.0345,19.0716,19.0345,19.0669,267800.0
2006-12-19 12:00:00,41.15,41.24,41.11,41.18,279600.0,19.0669,19.1086,19.0484,19.0808,279600.0
2006-12-19 13:00:00,41.18,41.35,41.18,41.35,153400.0,19.0808,19.1596,19.0808,19.1596,153400.0
2006-12-19 14:00:00,41.35,41.55,41.35,41.49,261400.0,19.1596,19.2523,19.1596,19.2245,261400.0
2006-12-19 15:00:00,41.49,41.67,41.49,41.63,708800.0,19.2245,19.3079,19.2245,19.2893,708800.0
2006-12-20 09:30:00,41.75,41.77,41.51,41.58,268800.0,19.3449,19.3542,19.2337,19.2662,268800.0
2006-12-20 10:00:00,41.58,41.59,41.44,41.47,337600.0,19.2662,19.2708,19.2013,19.2152,337600.0
2006-12-20 11:00:00,41.47,41.48,41.41,41.45,184000.0,19.2152,19.2198,19.1874,19.2059,184000.0
2006-12-20 12:00:00,41.45,41.62,41.45,41.59,489800.0,19.2059,19.2847,19.2059,19.2708,489800.0
2006-12-20 13:00:00,41.59,41.62,41.54,41.6,419200.0,19.2708,19.2847,19.2476,19.2754,419200.0
2006-12-20 14:00:00,41.6,41.6,41.48,41.48,452400.0,19.2754,19.2754,19.2198,19.2198,452400.0
2006-12-20 15:00:00,41.48,41.48,41.22,41.24,869400.0,19.2198,19.2198,19.0994,19.1086,869400.0
2006-12-21 09:30:00,41.38,41.51,41.19,41.24,336200.0,19.1735,19.2337,19.0855,19.1086,336200.0
2006-12-21 10:00:00,41.24,41.26,41.06,41.12,515400.0,19.1086,19.1179,19.0252,19.053,515400.0
2006-12-21 11:00:00,41.12,41.14,41.03,41.04,363400.0,19.053,19.0623,19.0113,19.0159,363400.0
2006-12-21 12:00:00,41.04,41.08,40.94,41.01,375600.0,19.0159,19.0345,18.9696,19.002,375600.0
2006-12-21 13:00:00,41.0,41.01,40.94,40.97,281800.0,18.9974,19.002,18.9696,18.9835,281800.0
2006-12-21 14:00:00,40.97,40.99,40.88,40.89,283200.0,18.9835,18.9928,18.9418,18.9464,283200.0
2006-12-21 15:00:00,40.88,41.1,40.88,41.1,438400.0,18.9418,19.0438,18.9418,19.0438,438400.0
2006-12-22 09:30:00,41.15,41.15,40.78,40.8,298800.0,19.0669,19.0669,18.8955,18.9047,298800.0
2006-12-22 10:00:00,40.8,41.12,40.75,41.07,539600.0,18.9047,19.053,18.8816,19.0298,539600.0
2006-12-22 11:00:00,41.06,41.1,40.98,41.09,176400.0,19.0252,19.0438,18.9881,19.0391,176400.0
2006-12-22 12:00:00,41.09,41.18,41.01,41.06,290600.0,19.0391,19.0808,19.002,19.0252,290600.0
2006-12-22 13:00:00,41.06,41.13,41.02,41.1,295800.0,19.0252,19.0577,19.0067,19.0438,295800.0
2006-12-22 14:00:00,41.1,41.2,41.08,41.17,200400.0,19.0438,19.0901,19.0345,19.0762,200400.0
2006-12-22 15:00:00,41.17,41.24,41.14,41.18,359000.0,19.0762,19.1086,19.0623,19.0808,359000.0
2006-12-26 09:30:00,41.11,41.26,40.88,41.25,282000.0,19.0484,19.1179,18.9418,19.1133,282000.0
2006-12-26 10:00:00,41.25,41.35,41.23,41.33,368000.0,19.1133,19.1596,19.104,19.1503,368000.0
2006-12-26 11:00:00,41.34,41.42,41.21,41.4,357400.0,19.155,19.192,19.0947,19.1828,357400.0
2006-12-26 12:00:00,41.4,41.43,41.37,41.41,269600.0,19.1828,19.1967,19.1689,19.1874,269600.0
2006-12-26 13:00:00,41.41,41.46,41.4,41.45,137600.0,19.1874,19.2106,19.1828,19.2059,137600.0
2006-12-26 14:00:00,41.45,41.48,41.41,41.41,228000.0,19.2059,19.2198,19.1874,19.1874,228000.0
2006-12-26 15:00:00,41.41,41.53,41.4,41.51,267200.0,19.1874,19.243,19.1828,19.2337,267200.0
2006-12-27 09:30:00,41.51,41.74,41.51,41.63,187400.0,19.2337,19.3403,19.2337,19.2893,187400.0
2006-12-27 10:00:00,41.63,41.68,41.56,41.58,507400.0,19.2893,19.3125,19.2569,19.2662,507400.0
2006-12-27 11:00:00,41.57,41.73,41.57,41.72,364400.0,19.2615,19.3357,19.2615,19.331,364400.0
2006-12-27 12:00:00,41.72,41.77,41.7,41.74,315200.0,19.331,19.3542,19.3218,19.3403,315200.0
2006-12-27 13:00:00,41.74,41.83,41.74,41.83,321000.0,19.3403,19.382,19.3403,19.382,321000.0
2006-12-27 14:00:00,41.83,41.86,41.81,41.84,257600.0,19.382,19.3959,19.3727,19.3866,257600.0
2006-12-27 15:00:00,41.84,42.0,41.84,41.98,581600.0,19.3866,19.4608,19.3866,19.4515,581600.0
2006-12-28 09:30:00,41.91,42.15,41.9,41.97,225800.0,19.4191,19.5303,19.4144,19.4469,225800.0
2006-12-28 10:00:00,41.98,42.11,41.97,42.02,415200.0,19.4515,19.5117,19.4469,19.47,415200.0
2006-12-28 11:00:00,42.02,42.08,42.01,42.02,416600.0,19.47,19.4978,19.4654,19.47,416600.0
2006-12-28 12:00:00,42.03,42.07,41.99,42.05,297800.0,19.4747,19.4932,19.4561,19.4839,297800.0
2006-12-28 13:00:00,42.06,42.1,42.03,42.06,314600.0,19.4886,19.5071,19.4747,19.4886,314600.0
2006-12-28 14:00:00,42.04,42.1,42.02,42.02,205200.0,19.4793,19.5071,19.47,19.47,205200.0
2006-12-28 15:00:00,42.02,42.04,41.94,41.97,503000.0,19.47,19.4793,19.433,19.4469,503000.0
2006-12-29 09:30:00,41.97,41.99,41.62,41.9,163600.0,19.4469,19.4561,19.2847,19.4144,163600.0
2006-12-29 10:00:00,41.9,42.0,41.85,41.9,266000.0,19.4144,19.4608,19.3913,19.4144,266000.0
2006-12-29 11:00:00,41.9,41.95,41.88,41.93,153600.0,19.4144,19.4376,19.4052,19.4283,153600.0
2006-12-29 12:00:00,41.93,42.0,41.88,42.0,208400.0,19.4283,19.4608,19.4052,19.4608,208400.0
2006-12-29 13:00:00,41.99,41.99,41.84,41.9,231600.0,19.4561,19.4561,19.3866,19.4144,231600.0
2006-12-29 14:00:00,41.9,41.93,41.88,41.91,273200.0,19.4144,19.4283,19.4052,19.4191,273200.0
2006-12-29 15:00:00,41.91,42.0,41.79,41.87,581800.0,19.4191,19.4608,19.3635,19.4005,581800.0
2007-01-03 09:30:00,41.85,42.0,41.52,41.52,777000.0,19.3913,19.4608,19.2384,19.2384,777000.0
2007-01-03 10:00:00,41.52,41.93,41.46,41.84,826800.0,19.2384,19.4283,19.2106,19.3866,826800.0
2007-01-03 11:00:00,41.85,41.96,41.76,41.85,330400.0,19.3913,19.4422,19.3496,19.3913,330400.0
2007-01-03 12:00:00,41.85,41.88,41.7,41.72,337200.0,19.3913,19.4052,19.3218,19.331,337200.0
2007-01-03 13:00:00,41.72,41.83,41.69,41.83,423800.0,19.331,19.382,19.3171,19.382,423800.0
2007-01-03 14:00:00,41.83,41.86,41.69,41.7,894800.0,19.382,19.3959,19.3171,19.3218,894800.0
2007-01-03 15:00:00,41.7,41.88,41.7,41.85,872400.0,19.3218,19.4052,19.3218,19.3913,872400.0
2007-01-04 09:30:00,41.74,41.94,41.6,41.85,461400.0,19.3403,19.433,19.2754,19.3913,461400.0
2007-01-04 10:00:00,41.85,41.85,41.56,41.64,787000.0,19.3913,19.3913,19.2569,19.294,787000.0
2007-01-04 11:00:00,41.63,41.83,41.63,41.77,381200.0,19.2893,19.382,19.2893,19.3542,381200.0
2007-01-04 12:00:00,41.77,41.83,41.7,41.7,296600.0,19.3542,19.382,19.3218,19.3218,296600.0
2007-01-04 13:00:00,41.68,41.7,41.48,41.62,471600.0,19.3125,19.3218,19.2198,19.2847,471600.0
2007-01-04 14:00:00,41.62,41.68,41.54,41.67,344200.0,19.2847,19.3125,19.2476,19.3079,344200.0
2007-01-04 15:00:00,41.68,41.75,41.67,41.7,625200.0,19.3125,19.3449,19.3079,19.3218,625200.0
2007-01-05 09:30:00,41.72,41.72,41.25,41.36,585800.0,19.331,19.331,19.1133,19.1642,585800.0
2007-01-05 10:00:00,41.37,41.42,41.24,41.24,624000.0,19.1689,19.192,19.1086,19.1086,624000.0
2007-01-05 11:00:00,41.24,41.28,40.97,41.06,972200.0,19.1086,19.1272,18.9835,19.0252,972200.0
2007-01-05 12:00:00,41.06,41.1,40.99,41.04,924800.0,19.0252,19.0438,18.9928,19.0159,924800.0
2007-01-05 13:00:00,41.04,41.13,40.99,41.1,578200.0,19.0159,19.0577,18.9928,19.0438,578200.0
2007-01-05 14:00:00,41.1,41.15,41.05,41.09,376200.0,19.0438,19.0669,19.0206,19.0391,376200.0
2007-01-05 15:00:00,41.1,41.16,41.05,41.06,1256800.0,19.0438,19.0716,19.0206,19.0252,1256800.0
2007-01-08 09:30:00,41.1,41.3,40.91,40.99,368400.0,19.0438,19.1364,18.9557,18.9928,368400.0
2007-01-08 10:00:00,41.02,41.17,41.01,41.08,467600.0,19.0067,19.0762,19.002,19.0345,467600.0
2007-01-08 11:00:00,41.09,41.13,41.01,41.06,462600.0,19.0391,19.0577,19.002,19.0252,462600.0
2007-01-08 12:00:00,41.06,41.08,41.01,41.06,366800.0,19.0252,19.0345,19.002,19.0252,366800.0
2007-01-08 13:00:00,41.06,41.06,40.98,40.99,720000.0,19.0252,19.0252,18.9881,18.9928,720000.0
2007-01-08 14:00:00,41.0,41.02,40.95,40.95,464400.0,18.9974,19.0067,18.9742,18.9742,464400.0
2007-01-08 15:00:00,40.94,41.07,40.9,40.94,948200.0,18.9696,19.0298,18.9511,18.9696,948200.0
2007-01-09 09:30:00,40.94,40.95,40.71,40.71,425400.0,18.9696,18.9742,18.863,18.863,425400.0
2007-01-09 10:00:00,40.71,40.78,40.65,40.72,778600.0,18.863,18.8955,18.8352,18.8677,778600.0
2007-01-09 11:00:00,40.72,40.74,40.61,40.61,491000.0,18.8677,18.8769,18.8167,18.8167,491000.0
2007-01-09 12:00:00,40.61,40.76,40.53,40.72,473400.0,18.8167,18.8862,18.7796,18.8677,473400.0
2007-01-09 13:00:00,40.72,40.84,40.69,40.81,636800.0,18.8677,18.9233,18.8538,18.9094,636800.0
2007-01-09 14:00:00,40.81,40.89,40.75,40.82,505000.0,18.9094,18.9464,18.8816,18.914,505000.0
2007-01-09 15:00:00,40.82,40.93,40.81,40.87,805600.0,18.914,18.965,18.9094,18.9372,805600.0
2007-01-10 09:30:00,40.8,40.85,40.7,40.82,264200.0,18.9047,18.9279,18.8584,18.914,264200.0
2007-01-10 10:00:00,40.82,40.83,40.61,40.71,726400.0,18.914,18.9186,18.8167,18.863,726400.0
2007-01-10 11:00:00,40.7,40.7,40.6,40.68,449600.0,18.8584,18.8584,18.8121,18.8491,449600.0
2007-01-10 12:00:00,40.67,40.74,40.6,40.71,391200.0,18.8445,18.8769,18.8121,18.863,391200.0
2007-01-10 13:00:00,40.7,40.76,40.7,40.73,330800.0,18.8584,18.8862,18.8584,18.8723,330800.0
2007-01-10 14:00:00,40.73,40.74,40.66,40.73,426800.0,18.8723,18.8769,18.8399,18.8723,426800.0
2007-01-10 15:00:00,40.73,40.78,40.73,40.75,824200.0,18.8723,18.8955,18.8723,18.8816,824200.0
2007-01-11 09:30:00,40.75,40.8,40.7,40.72,579000.0,18.8816,18.9047,18.8584,18.8677,579000.0
2007-01-11 10:00:00,40.71,40.76,40.67,40.71,640400.0,18.863,18.8862,18.8445,18.863,640400.0
2007-01-11 11:00:00,40.71,40.72,40.6,40.68,408000.0,18.863,18.8677,18.8121,18.8491,408000.0
2007-01-11 12:00:00,40.68,40.69,40.57,40.59,399000.0,18.8491,18.8538,18.7982,18.8074,399000.0
2007-01-11 13:00:00,40.59,40.59,40.42,40.42,743400.0,18.8074,18.8074,18.7287,18.7287,743400.0
2007-01-11 14:00:00,40.41,40.42,40.28,40.35,960600.0,18.724,18.7287,18.6638,18.6962,960600.0
2007-01-11 15:00:00,40.35,40.54,40.35,40.46,1352600.0,18.6962,18.7843,18.6962,18.7472,1352600.0
2007-01-12 09:30:00,40.38,40.48,40.21,40.24,365000.0,18.7101,18.7565,18.6314,18.6453,365000.0
2007-01-12 10:00:00,40.24,40.38,40.23,40.26,534200.0,18.6453,18.7101,18.6406,18.6545,534200.0
2007-01-12 11:00:00,40.26,40.26,40.06,40.09,790800.0,18.6545,18.6545,18.5619,18.5758,790800.0
2007-01-12 12:00:00,40.08,40.14,39.95,40.08,724000.0,18.5711,18.5989,18.5109,18.5711,724000.0
2007-01-12 13:00:00,40.08,40.1,39.99,40.01,856000.0,18.5711,18.5804,18.5294,18.5387,856000.0
2007-01-12 14:00:00,40.01,40.03,39.95,39.97,664400.0,18.5387,18.548,18.5109,18.5202,664400.0
2007-01-12 15:00:00,39.98,40.06,39.84,40.04,1780400.0,18.5248,18.5619,18.4599,18.5526,1780400.0
2007-01-16 09:30:00,40.05,40.27,40.02,40.23,391400.0,18.5572,18.6592,18.5433,18.6406,391400.0
2007-01-16 10:00:00,40.23,40.24,40.08,40.08,328800.0,18.6406,18.6453,18.5711,18.5711,328800.0
2007-01-16 11:00:00,40.08,40.12,40.07,40.09,711000.0,18.5711,18.5897,18.5665,18.5758,711000.0
2007-01-16 12:00:00,40.1,40.11,40.07,40.1,213200.0,18.5804,18.585,18.5665,18.5804,213200.0
2007-01-16 13:00:00,40.1,40.13,40.05,40.06,229200.0,18.5804,18.5943,18.5572,18.5619,229200.0
2007-01-16 14:00:00,40.06,40.08,40.0,40.02,222200.0,18.5619,18.5711,18.5341,18.5433,222200.0
2007-01-16 15:00:00,40.02,40.1,40.0,40.02,942200.0,18.5433,18.5804,18.5341,18.5433,942200.0
2007-01-17 09:30:00,40.02,40.02,39.9,39.99,319000.0,18.5433,18.5433,18.4877,18.5294,319000.0
2007-01-17 10:00:00,39.99,40.02,39.88,39.98,606400.0,18.5294,18.5433,18.4785,18.5248,606400.0
2007-01-17 11:00:00,39.98,40.02,39.94,40.02,525400.0,18.5248,18.5433,18.5063,18.5433,525400.0
2007-01-17 12:00:00,40.01,40.1,40.0,40.09,191800.0,18.5387,18.5804,18.5341,18.5758,191800.0
2007-01-17 13:00:00,40.1,40.16,40.07,40.09,241000.0,18.5804,18.6082,18.5665,18.5758,241000.0
2007-01-17 14:00:00,40.09,40.12,40.01,40.1,258400.0,18.5758,18.5897,18.5387,18.5804,258400.0
2007-01-17 15:00:00,40.09,40.1,40.01,40.05,344800.0,18.5758,18.5804,18.5387,18.5572,344800.0
2007-01-18 09:30:00,40.1,40.17,40.0,40.15,269000.0,18.5804,18.6128,18.5341,18.6036,269000.0
2007-01-18 10:00:00,40.16,40.16,40.01,40.09,352600.0,18.6082,18.6082,18.5387,18.5758,352600.0
2007-01-18 11:00:00,40.09,40.17,40.08,40.15,261200.0,18.5758,18.6128,18.5711,18.6036,261200.0
2007-01-18 12:00:00,40.15,40.2,40.13,40.19,167800.0,18.6036,18.6267,18.5943,18.6221,167800.0
2007-01-18 13:00:00,40.19,40.23,40.17,40.18,508200.0,18.6221,18.6406,18.6128,18.6175,508200.0
2007-01-18 14:00:00,40.18,40.24,40.15,40.18,544800.0,18.6175,18.6453,18.6036,18.6175,544800.0
2007-01-18 15:00:00,40.17,40.23,40.15,40.2,1186800.0,18.6128,18.6406,18.6036,18.6267,1186800.0
2007-01-19 09:30:00,40.26,40.31,40.13,40.24,362600.0,18.6545,18.6777,18.5943,18.6453,362600.0
2007-01-19 10:00:00,40.24,40.31,40.12,40.26,453800.0,18.6453,18.6777,18.5897,18.6545,453800.0
2007-01-19 11:00:00,40.26,40.27,40.16,40.26,271000.0,18.6545,18.6592,18.6082,18.6545,271000.0
2007-01-19 12:00:00,40.26,40.42,40.23,40.35,351800.0,18.6545,18.7287,18.6406,18.6962,351800.0
2007-01-19 13:00:00,40.35,40.37,40.27,40.29,159000.0,18.6962,18.7055,18.6592,18.6684,159000.0
2007-01-19 14:00:00,40.28,40.35,40.28,40.34,139600.0,18.6638,18.6962,18.6638,18.6916,139600.0
2007-01-19 15:00:00,40.33,40.38,40.3,40.38,352000.0,18.687,18.7101,18.6731,18.7101,352000.0
2007-01-22 09:30:00,40.33,40.5,40.05,40.27,435600.0,18.687,18.7657,18.5572,18.6592,435600.0
2007-01-22 10:00:00,40.27,40.41,40.27,40.34,664200.0,18.6592,18.724,18.6592,18.6916,664200.0
2007-01-22 11:00:00,40.34,40.38,40.32,40.34,483800.0,18.6916,18.7101,18.6823,18.6916,483800.0
2007-01-22 12:00:00,40.33,40.37,40.27,40.29,164200.0,18.687,18.7055,18.6592,18.6684,164200.0
2007-01-22 13:00:00,40.29,40.33,40.27,40.33,139000.0,18.6684,18.687,18.6592,18.687,139000.0
2007-01-22 14:00:00,40.33,40.37,40.29,40.35,227600.0,18.687,18.7055,18.6684,18.6962,227600.0
2007-01-22 15:00:00,40.35,40.35,40.27,40.29,458800.0,18.6962,18.6962,18.6592,18.6684,458800.0
2007-01-23 09:30:00,40.26,40.33,40.15,40.27,217200.0,18.6545,18.687,18.6036,18.6592,217200.0
2007-01-23 10:00:00,40.26,40.33,40.19,40.19,330400.0,18.6545,18.687,18.6221,18.6221,330400.0
2007-01-23 11:00:00,40.19,40.3,40.19,40.29,293600.0,18.6221,18.6731,18.6221,18.6684,293600.0
2007-01-23 12:00:00,40.29,40.31,40.23,40.31,255600.0,18.6684,18.6777,18.6406,18.6777,255600.0
2007-01-23 13:00:00,40.31,40.35,40.27,40.34,307600.0,18.6777,18.6962,18.6592,18.6916,307600.0
2007-01-23 14:00:00,40.34,40.44,40.32,40.37,701600.0,18.6916,18.7379,18.6823,18.7055,701600.0
2007-01-23 15:00:00,40.37,40.46,40.32,40.4,1160200.0,18.7055,18.7472,18.6823,18.7194,1160200.0
2007-01-24 09:30:00,41.32,41.4,41.04,41.05,1535600.0,19.1457,19.1828,19.0159,19.0206,1535600.0
2007-01-24 10:00:00,41.05,41.3,40.99,41.27,1390400.0,19.0206,19.1364,18.9928,19.1225,1390400.0
2007-01-24 11:00:00,41.27,41.44,41.23,41.26,1315200.0,19.1225,19.2013,19.104,19.1179,1315200.0
2007-01-24 12:00:00,41.26,41.26,41.08,41.17,595200.0,19.1179,19.1179,19.0345,19.0762,595200.0
2007-01-24 13:00:00,41.17,41.19,41.05,41.05,429200.0,19.0762,19.0855,19.0206,19.0206,429200.0
2007-01-24 14:00:00,41.06,41.12,40.99,41.01,641400.0,19.0252,19.053,18.9928,19.002,641400.0
2007-01-24 15:00:00,41.01,41.01,40.92,41.0,1114400.0,19.002,19.002,18.9603,18.9974,1114400.0
2007-01-25 09:30:00,40.93,41.1,40.85,41.04,449200.0,18.965,19.0438,18.9279,19.0159,449200.0
2007-01-25 10:00:00,41.04,41.24,41.04,41.24,498600.0,19.0159,19.1086,19.0159,19.1086,498600.0
2007-01-25 11:00:00,41.24,41.34,41.22,41.3,495200.0,19.1086,19.155,19.0994,19.1364,495200.0
2007-01-25 12:00:00,41.3,41.3,41.21,41.21,269000.0,19.1364,19.1364,19.0947,19.0947,269000.0
2007-01-25 13:00:00,41.21,41.21,41.05,41.05,219200.0,19.0947,19.0947,19.0206,19.0206,219200.0
2007-01-25 14:00:00,41.05,41.06,40.95,40.99,340000.0,19.0206,19.0252,18.9742,18.9928,340000.0
2007-01-25 15:00:00,40.99,40.99,40.9,40.98,524800.0,18.9928,18.9928,18.9511,18.9881,524800.0
2007-01-26 09:30:00,40.55,41.1,40.55,41.05,103000.0,18.7889,19.0438,18.7889,19.0206,103000.0
2007-01-26 10:00:00,41.06,41.08,40.85,40.9,365800.0,19.0252,19.0345,18.9279,18.9511,365800.0
2007-01-26 11:00:00,40.9,40.97,40.83,40.97,158200.0,18.9511,18.9835,18.9186,18.9835,158200.0
2007-01-26 12:00:00,40.97,41.02,40.9,40.92,159600.0,18.9835,19.0067,18.9511,18.9603,159600.0
2007-01-26 13:00:00,40.91,40.94,40.85,40.9,184000.0,18.9557,18.9696,18.9279,18.9511,184000.0
2007-01-26 14:00:00,40.9,41.04,40.85,41.04,400400.0,18.9511,19.0159,18.9279,19.0159,400400.0
2007-01-26 15:00:00,41.04,41.13,41.02,41.05,614200.0,19.0159,19.0577,19.0067,19.0206,614200.0
2007-01-29 09:30:00,41.14,41.14,40.9,40.97,509200.0,19.0623,19.0623,18.9511,18.9835,509200.0
2007-01-29 10:00:00,40.97,41.04,40.88,40.91,437800.0,18.9835,19.0159,18.9418,18.9557,437800.0
2007-01-29 11:00:00,40.91,41.03,40.9,40.96,296200.0,18.9557,19.0113,18.9511,18.9789,296200.0
2007-01-29 12:00:00,40.95,41.11,40.95,41.06,299400.0,18.9742,19.0484,18.9742,19.0252,299400.0
2007-01-29 13:00:00,41.05,41.06,40.99,41.0,349400.0,19.0206,19.0252,18.9928,18.9974,349400.0
2007-01-29 14:00:00,41.0,41.0,40.9,40.91,247000.0,18.9974,18.9974,18.9511,18.9557,247000.0
2007-01-29 15:00:00,40.91,40.98,40.86,40.92,480400.0,18.9557,18.9881,18.9325,18.9603,480400.0
2007-01-30 09:30:00,41.01,41.1,40.96,40.99,157400.0,19.002,19.0438,18.9789,18.9928,157400.0
2007-01-30 10:00:00,40.99,41.05,40.91,40.96,321200.0,18.9928,19.0206,18.9557,18.9789,321200.0
2007-01-30 11:00:00,40.96,41.13,40.95,41.1,215200.0,18.9789,19.0577,18.9742,19.0438,215200.0
2007-01-30 12:00:00,41.1,41.2,41.09,41.2,219200.0,19.0438,19.0901,19.0391,19.0901,219200.0
2007-01-30 13:00:00,41.2,41.21,41.15,41.17,192600.0,19.0901,19.0947,19.0669,19.0762,192600.0
2007-01-30 14:00:00,41.17,41.2,41.14,41.18,172200.0,19.0762,19.0901,19.0623,19.0808,172200.0
2007-01-30 15:00:00,41.18,41.19,41.05,41.11,746400.0,19.0808,19.0855,19.0206,19.0484,746400.0
2007-01-31 09:30:00,41.01,41.1,40.93,40.99,341600.0,19.002,19.0438,18.965,18.9928,341600.0
2007-01-31 10:00:00,40.99,41.22,40.91,41.17,508600.0,18.9928,19.0994,18.9557,19.0762,508600.0
2007-01-31 11:00:00,41.17,41.44,41.13,41.29,412800.0,19.0762,19.2013,19.0577,19.1318,412800.0
2007-01-31 12:00:00,41.29,41.3,41.2,41.24,336800.0,19.1318,19.1364,19.0901,19.1086,336800.0
2007-01-31 13:00:00,41.24,41.35,41.2,41.33,433200.0,19.1086,19.1596,19.0901,19.1503,433200.0
2007-01-31 14:00:00,41.34,41.64,41.27,41.54,618800.0,19.155,19.294,19.1225,19.2476,618800.0
2007-01-31 15:00:00,41.54,41.6,41.35,41.49,1131000.0,19.2476,19.2754,19.1596,19.2245,1131000.0
2007-02-01 09:30:00,41.75,41.77,41.49,41.72,483800.0,19.3449,19.3542,19.2245,19.331,483800.0
2007-02-01 10:00:00,41.71,42.06,41.66,42.06,686000.0,19.3264,19.4886,19.3032,19.4886,686000.0
2007-02-01 11:00:00,42.05,42.29,42.0,42.13,849000.0,19.4839,19.5951,19.4608,19.521,849000.0
2007-02-01 12:00:00,42.13,42.15,42.01,42.08,363600.0,19.521,19.5303,19.4654,19.4978,363600.0
2007-02-01 13:00:00,42.08,42.09,41.94,42.01,259400.0,19.4978,19.5025,19.433,19.4654,259400.0
2007-02-01 14:00:00,42.02,42.3,41.99,42.07,582000.0,19.47,19.5998,19.4561,19.4932,582000.0
2007-02-01 15:00:00,42.07,42.11,41.96,42.09,802200.0,19.4932,19.5117,19.4422,19.5025,802200.0
2007-02-02 09:30:00,42.9,43.0,42.46,42.5,1720600.0,19.8778,19.9241,19.6739,19.6924,1720600.0
2007-02-02 10:00:00,42.49,43.04,42.49,42.98,1657400.0,19.6878,19.9427,19.6878,19.9149,1657400.0
2007-02-02 11:00:00,42.98,43.23,42.95,43.23,1258800.0,19.9149,20.0307,19.901,20.0307,1258800.0
2007-02-02 12:00:00,43.23,43.44,43.17,43.37,890000.0,20.0307,20.128,20.0029,20.0956,890000.0
2007-02-02 13:00:00,43.37,43.55,43.34,43.34,1136000.0,20.0956,20.179,20.0817,20.0817,1136000.0
2007-02-02 14:00:00,43.34,43.48,43.32,43.35,1148800.0,20.0817,20.1465,20.0724,20.0863,1148800.0
2007-02-02 15:00:00,43.35,43.4,43.22,43.25,1505600.0,20.0863,20.1095,20.0261,20.04,1505600.0
2007-02-05 09:30:00,43.22,43.29,43.1,43.17,476200.0,20.0261,20.0585,19.9705,20.0029,476200.0
2007-02-05 10:00:00,43.17,43.29,43.12,43.29,641200.0,20.0029,20.0585,19.9797,20.0585,641200.0
2007-02-05 11:00:00,43.29,43.37,43.14,43.36,441800.0,20.0585,20.0956,19.989,20.0909,441800.0
2007-02-05 12:00:00,43.37,43.55,43.37,43.54,349400.0,20.0956,20.179,20.0956,20.1743,349400.0
2007-02-05 13:00:00,43.55,43.68,43.54,43.63,379800.0,20.179,20.2392,20.1743,20.216,379800.0
2007-02-05 14:00:00,43.63,43.68,43.47,43.47,1044800.0,20.216,20.2392,20.1419,20.1419,1044800.0
2007-02-05 15:00:00,43.47,43.47,43.17,43.26,1270200.0,20.1419,20.1419,20.0029,20.0446,1270200.0
2007-02-06 09:30:00,43.41,43.67,43.3,43.46,774400.0,20.1141,20.2346,20.0631,20.1373,774400.0
2007-02-06 10:00:00,43.46,43.46,43.22,43.41,974800.0,20.1373,20.1373,20.0261,20.1141,974800.0
2007-02-06 11:00:00,43.42,43.5,43.38,43.47,462400.0,20.1187,20.1558,20.1002,20.1419,462400.0
2007-02-06 12:00:00,43.46,43.51,43.35,43.37,449600.0,20.1373,20.1604,20.0863,20.0956,449600.0
2007-02-06 13:00:00,43.38,43.47,43.37,43.47,327000.0,20.1002,20.1419,20.0956,20.1419,327000.0
2007-02-06 14:00:00,43.47,43.53,43.46,43.52,489000.0,20.1419,20.1697,20.1373,20.1651,489000.0
2007-02-06 15:00:00,43.52,43.63,43.52,43.6,732800.0,20.1651,20.216,20.1651,20.2021,732800.0
2007-02-07 09:30:00,43.58,43.65,43.39,43.62,390800.0,20.1929,20.2253,20.1048,20.2114,390800.0
2007-02-07 10:00:00,43.62,43.62,43.5,43.51,414600.0,20.2114,20.2114,20.1558,20.1604,414600.0
2007-02-07 11:00:00,43.52,43.63,43.5,43.58,383400.0,20.1651,20.216,20.1558,20.1929,383400.0
2007-02-07 12:00:00,43.58,43.65,43.54,43.56,181000.0,20.1929,20.2253,20.1743,20.1836,181000.0
2007-02-07 13:00:00,43.55,43.58,43.54,43.58,274200.0,20.179,20.1929,20.1743,20.1929,274200.0
2007-02-07 14:00:00,43.58,43.6,43.47,43.48,396200.0,20.1929,20.2021,20.1419,20.1465,396200.0
2007-02-07 15:00:00,43.48,43.53,43.47,43.51,453000.0,20.1465,20.1697,20.1419,20.1604,453000.0
2007-02-09 09:30:00,43.74,43.84,43.71,43.81,444600.0,20.267,20.3133,20.2531,20.2994,444600.0
2007-02-09 10:00:00,43.81,43.93,43.81,43.88,265400.0,20.2994,20.355,20.2994,20.3319,265400.0
2007-02-09 11:00:00,43.88,43.95,43.86,43.89,444600.0,20.3319,20.3643,20.3226,20.3365,444600.0
2007-02-09 12:00:00,43.89,43.95,43.88,43.9,330200.0,20.3365,20.3643,20.3319,20.3411,330200.0
2007-02-09 13:00:00,43.89,43.91,43.77,43.79,990200.0,20.3365,20.3458,20.2809,20.2902,990200.0
2007-02-09 14:00:00,43.79,43.82,43.61,43.67,794400.0,20.2902,20.3041,20.2068,20.2346,794400.0
2007-02-09 15:00:00,43.67,43.76,43.66,43.72,535600.0,20.2346,20.2763,20.2299,20.2577,535600.0
2007-02-12 09:30:00,43.74,43.9,43.67,43.73,300400.0,20.267,20.3411,20.2346,20.2624,300400.0
2007-02-12 10:00:00,43.73,43.93,43.72,43.85,476800.0,20.2624,20.355,20.2577,20.318,476800.0
2007-02-12 11:00:00,43.85,43.88,43.79,43.86,259600.0,20.318,20.3319,20.2902,20.3226,259600.0
2007-02-12 12:00:00,43.86,43.99,43.86,43.97,185800.0,20.3226,20.3828,20.3226,20.3736,185800.0
2007-02-12 13:00:00,43.96,43.99,43.84,43.87,175800.0,20.3689,20.3828,20.3133,20.3272,175800.0
2007-02-12 14:00:00,43.87,43.91,43.76,43.81,192200.0,20.3272,20.3458,20.2763,20.2994,192200.0
2007-02-12 15:00:00,43.81,43.82,43.74,43.81,361800.0,20.2994,20.3041,20.267,20.2994,361800.0
2007-02-13 09:30:00,43.95,44.0,43.85,43.91,288400.0,20.3643,20.3875,20.318,20.3458,288400.0
2007-02-13 10:00:00,43.91,43.93,43.73,43.77,706600.0,20.3458,20.355,20.2624,20.2809,706600.0
2007-02-13 11:00:00,43.77,43.84,42.58,42.67,3127000.0,20.2809,20.3133,19.7295,19.7712,3127000.0
2007-02-13 12:00:00,42.66,43.1,42.35,42.92,6053200.0,19.7666,19.9705,19.6229,19.8871,6053200.0
2007-02-13 13:00:00,42.93,43.04,42.77,43.03,903000.0,19.8917,19.9427,19.8175,19.938,903000.0
2007-02-13 14:00:00,43.03,43.25,42.99,43.24,1463800.0,19.938,20.04,19.9195,20.0353,1463800.0
2007-02-13 15:00:00,43.24,43.47,43.22,43.44,1259600.0,20.0353,20.1419,20.0261,20.128,1259600.0
2007-02-14 09:30:00,43.5,43.75,43.44,43.59,261000.0,20.1558,20.2716,20.128,20.1975,261000.0
2007-02-14 10:00:00,43.59,43.78,43.44,43.49,661000.0,20.1975,20.2855,20.128,20.1512,661000.0
2007-02-14 11:00:00,43.48,43.63,43.42,43.43,935000.0,20.1465,20.216,20.1187,20.1234,935000.0
2007-02-14 12:00:00,43.43,43.5,43.38,43.41,573000.0,20.1234,20.1558,20.1002,20.1141,573000.0
2007-02-14 13:00:00,43.41,43.45,43.38,43.44,525600.0,20.1141,20.1326,20.1002,20.128,525600.0
2007-02-14 14:00:00,43.44,43.49,43.42,43.49,343800.0,20.128,20.1512,20.1187,20.1512,343800.0
2007-02-14 15:00:00,43.49,43.5,43.35,43.4,739000.0,20.1512,20.1558,20.0863,20.1095,739000.0
2007-02-15 09:30:00,43.45,43.52,43.21,43.24,326800.0,20.1326,20.1651,20.0214,20.0353,326800.0
2007-02-15 10:00:00,43.25,43.44,43.24,43.41,360000.0,20.04,20.128,20.0353,20.1141,360000.0
2007-02-15 11:00:00,43.41,43.47,43.35,43.37,238800.0,20.1141,20.1419,20.0863,20.0956,238800.0
2007-02-15 12:00:00,43.36,43.4,43.32,43.35,251200.0,20.0909,20.1095,20.0724,20.0863,251200.0
2007-02-15 13:00:00,43.35,43.45,43.34,43.45,228400.0,20.0863,20.1326,20.0817,20.1326,228400.0
2007-02-15 14:00:00,43.45,43.46,43.39,43.41,176400.0,20.1326,20.1373,20.1048,20.1141,176400.0
2007-02-15 15:00:00,43.42,43.48,43.4,43.4,470400.0,20.1187,20.1465,20.1095,20.1095,470400.0
2007-02-16 09:30:00,43.28,43.41,43.18,43.19,569800.0,20.0539,20.1141,20.0075,20.0122,569800.0
2007-02-16 10:00:00,43.2,43.36,43.19,43.23,722000.0,20.0168,20.0909,20.0122,20.0307,722000.0
2007-02-16 11:00:00,43.23,43.3,43.22,43.23,315600.0,20.0307,20.0631,20.0261,20.0307,315600.0
2007-02-16 12:00:00,43.24,43.25,43.2,43.24,200600.0,20.0353,20.04,20.0168,20.0353,200600.0
2007-02-16 13:00:00,43.24,43.27,43.2,43.24,170800.0,20.0353,20.0492,20.0168,20.0353,170800.0
2007-02-16 14:00:00,43.24,43.33,43.24,43.32,210200.0,20.0353,20.077,20.0353,20.0724,210200.0
2007-02-16 15:00:00,43.31,43.33,43.23,43.28,553800.0,20.0678,20.077,20.0307,20.0539,553800.0
2007-02-20 09:30:00,43.18,43.19,42.9,42.93,510000.0,20.0075,20.0122,19.8778,19.8917,510000.0
2007-02-20 10:00:00,42.92,43.03,42.92,42.99,609600.0,19.8871,19.938,19.8871,19.9195,609600.0
2007-02-20 11:00:00,42.99,43.1,42.98,43.06,612200.0,19.9195,19.9705,19.9149,19.9519,612200.0
2007-02-20 12:00:00,43.06,43.13,43.05,43.1,769600.0,19.9519,19.9844,19.9473,19.9705,769600.0
2007-02-20 13:00:00,43.1,43.11,43.04,43.1,305400.0,19.9705,19.9751,19.9427,19.9705,305400.0
2007-02-20 14:00:00,43.1,43.1,43.02,43.08,599000.0,19.9705,19.9705,19.9334,19.9612,599000.0
2007-02-20 15:00:00,43.07,43.15,43.05,43.15,745800.0,19.9566,19.9936,19.9473,19.9936,745800.0
2007-02-21 09:30:00,42.61,42.88,42.5,42.54,497400.0,19.9076,20.0337,19.8562,19.8749,497400.0
2007-02-21 10:00:00,42.53,42.65,42.52,42.6,551600.0,19.8702,19.9263,19.8655,19.9029,551600.0
2007-02-21 11:00:00,42.6,42.66,42.59,42.62,570000.0,19.9029,19.9309,19.8982,19.9122,570000.0
2007-02-21 12:00:00,42.63,42.66,42.6,42.64,477000.0,19.9169,19.9309,19.9029,19.9216,477000.0
2007-02-21 13:00:00,42.64,42.7,42.63,42.69,409800.0,19.9216,19.9496,19.9169,19.945,409800.0
2007-02-21 14:00:00,42.68,42.69,42.61,42.67,513600.0,19.9403,19.945,19.9076,19.9356,513600.0
2007-02-21 15:00:00,42.67,42.75,42.6,42.7,928200.0,19.9356,19.973,19.9029,19.9496,928200.0
2007-02-22 09:30:00,42.58,42.8,42.52,42.8,334400.0,19.8936,19.9963,19.8655,19.9963,334400.0
2007-02-22 10:00:00,42.8,42.8,42.67,42.71,280800.0,19.9963,19.9963,19.9356,19.9543,280800.0
2007-02-22 11:00:00,42.71,42.71,42.4,42.56,360400.0,19.9543,19.9543,19.8095,19.8842,360400.0
2007-02-22 12:00:00,42.56,42.73,42.56,42.63,290600.0,19.8842,19.9636,19.8842,19.9169,290600.0
2007-02-22 13:00:00,42.63,42.69,42.53,42.6,210400.0,19.9169,19.945,19.8702,19.9029,210400.0
2007-02-22 14:00:00,42.6,42.7,42.6,42.65,305400.0,19.9029,19.9496,19.9029,19.9263,305400.0
2007-02-22 15:00:00,42.63,42.67,42.59,42.67,487000.0,19.9169,19.9356,19.8982,19.9356,487000.0
2007-02-23 09:30:00,42.65,42.88,42.59,42.77,141600.0,19.9263,20.0337,19.8982,19.9823,141600.0
2007-02-23 10:00:00,42.77,42.84,42.59,42.77,243000.0,19.9823,20.015,19.8982,19.9823,243000.0
2007-02-23 11:00:00,42.77,42.83,42.68,42.82,190600.0,19.9823,20.0104,19.9403,20.0057,190600.0
2007-02-23 12:00:00,42.82,42.92,42.77,42.92,293600.0,20.0057,20.0524,19.9823,20.0524,293600.0
2007-02-23 13:00:00,42.92,42.92,42.81,42.81,198200.0,20.0524,20.0524,20.001,20.001,198200.0
2007-02-23 14:00:00,42.81,42.97,42.81,42.82,295400.0,20.001,20.0758,20.001,20.0057,295400.0
2007-02-23 15:00:00,42.81,42.93,42.77,42.85,550600.0,20.001,20.0571,19.9823,20.0197,550600.0
2007-02-26 09:30:00,43.49,44.15,43.21,44.07,1350600.0,20.3187,20.6271,20.1879,20.5897,1350600.0
2007-02-26 10:00:00,44.06,44.13,43.63,43.85,1260800.0,20.585,20.6177,20.3841,20.4869,1260800.0
2007-02-26 11:00:00,43.86,43.96,43.82,43.92,774000.0,20.4916,20.5383,20.4729,20.5196,774000.0
2007-02-26 12:00:00,43.88,43.94,43.85,43.89,592000.0,20.5009,20.529,20.4869,20.5056,592000.0
2007-02-26 13:00:00,43.88,43.9,43.77,43.82,510000.0,20.5009,20.5103,20.4495,20.4729,510000.0
2007-02-26 14:00:00,43.82,43.84,43.74,43.76,1096200.0,20.4729,20.4822,20.4355,20.4449,1096200.0
2007-02-26 15:00:00,43.76,43.78,43.67,43.72,1129400.0,20.4449,20.4542,20.4028,20.4262,1129400.0
2007-02-27 09:30:00,43.5,43.65,43.25,43.39,509000.0,20.3234,20.3935,20.2066,20.272,509000.0
2007-02-27 10:00:00,43.44,43.49,43.27,43.27,600800.0,20.2954,20.3187,20.2159,20.2159,600800.0
2007-02-27 11:00:00,43.27,43.58,43.2,43.46,472000.0,20.2159,20.3608,20.1832,20.3047,472000.0
2007-02-27 12:00:00,43.46,43.54,43.22,43.24,643000.0,20.3047,20.3421,20.1926,20.2019,643000.0
2007-02-27 13:00:00,43.24,43.27,43.09,43.15,560000.0,20.2019,20.2159,20.1318,20.1599,560000.0
2007-02-27 14:00:00,43.15,43.15,42.58,42.58,1190800.0,20.1599,20.1599,19.8936,19.8936,1190800.0
2007-02-27 15:00:00,42.77,43.04,42.31,42.57,1193600.0,19.9823,20.1085,19.7674,19.8889,1193600.0
2007-02-28 09:30:00,42.59,42.75,42.37,42.62,696000.0,19.8982,19.973,19.7954,19.9122,696000.0
2007-02-28 10:00:00,42.6,43.05,42.49,42.97,1032200.0,19.9029,20.1131,19.8515,20.0758,1032200.0
2007-02-28 11:00:00,42.97,43.04,42.84,42.89,921800.0,20.0758,20.1085,20.015,20.0384,921800.0
2007-02-28 12:00:00,42.88,43.0,42.82,42.95,401000.0,20.0337,20.0898,20.0057,20.0664,401000.0
2007-02-28 13:00:00,42.94,43.0,42.7,42.71,415600.0,20.0618,20.0898,19.9496,19.9543,415600.0
2007-02-28 14:00:00,42.71,42.81,42.62,42.68,492800.0,19.9543,20.001,19.9122,19.9403,492800.0
2007-02-28 15:00:00,42.67,42.82,42.66,42.76,681200.0,19.9356,20.0057,19.9309,19.9777,681200.0
2007-03-01 09:30:00,42.76,42.76,42.37,42.42,509200.0,19.9777,19.9777,19.7954,19.8188,509200.0
2007-03-01 10:00:00,42.57,42.93,42.42,42.79,486000.0,19.8889,20.0571,19.8188,19.9917,486000.0
2007-03-01 11:00:00,42.61,42.91,42.54,42.73,497000.0,19.9076,20.0477,19.8749,19.9636,497000.0
2007-03-01 12:00:00,42.55,43.0,42.54,42.92,472000.0,19.8795,20.0898,19.8749,20.0524,472000.0
2007-03-01 13:00:00,42.92,42.95,42.76,42.89,282800.0,20.0524,20.0664,19.9777,20.0384,282800.0
2007-03-01 14:00:00,42.89,43.02,42.8,42.99,431000.0,20.0384,20.0991,19.9963,20.0851,431000.0
2007-03-01 15:00:00,42.99,43.02,42.68,42.77,730200.0,20.0851,20.0991,19.9403,19.9823,730200.0
2007-03-02 09:30:00,42.73,42.8,42.55,42.7,525000.0,19.9636,19.9963,19.8795,19.9496,525000.0
2007-03-02 10:00:00,42.7,42.84,42.57,42.6,576000.0,19.9496,20.015,19.8889,19.9029,576000.0
2007-03-02 11:00:00,42.61,42.83,42.57,42.7,345200.0,19.9076,20.0104,19.8889,19.9496,345200.0
2007-03-02 12:00:00,42.71,42.83,42.58,42.78,324200.0,19.9543,20.0104,19.8936,19.987,324200.0
2007-03-02 13:00:00,42.79,42.82,42.5,42.63,339000.0,19.9917,20.0057,19.8562,19.9169,339000.0
2007-03-02 14:00:00,42.63,42.68,42.5,42.56,380800.0,19.9169,19.9403,19.8562,19.8842,380800.0
2007-03-02 15:00:00,42.56,42.64,42.5,42.5,580400.0,19.8842,19.9216,19.8562,19.8562,580400.0
2007-03-05 09:30:00,42.37,42.49,42.22,42.49,465000.0,19.7954,19.8515,19.7254,19.8515,465000.0
2007-03-05 10:00:00,42.48,42.5,42.27,42.4,580000.0,19.8468,19.8562,19.7487,19.8095,580000.0
2007-03-05 11:00:00,42.4,42.43,42.19,42.19,609600.0,19.8095,19.8235,19.7113,19.7113,609600.0
2007-03-05 12:00:00,42.19,42.26,42.13,42.17,580200.0,19.7113,19.7441,19.6833,19.702,580200.0
2007-03-05 13:00:00,42.16,42.37,42.1,42.34,453200.0,19.6973,19.7954,19.6693,19.7814,453200.0
2007-03-05 14:00:00,42.34,42.41,42.16,42.17,592000.0,19.7814,19.8141,19.6973,19.702,592000.0
2007-03-05 15:00:00,42.16,42.17,41.85,41.92,1308600.0,19.6973,19.702,19.5525,19.5852,1308600.0
2007-03-06 09:30:00,42.06,42.19,41.99,42.19,292600.0,19.6506,19.7113,19.6179,19.7113,292600.0
2007-03-06 10:00:00,42.19,42.31,42.02,42.19,601400.0,19.7113,19.7674,19.6319,19.7113,601400.0
2007-03-06 11:00:00,42.19,42.38,42.19,42.26,372200.0,19.7113,19.8001,19.7113,19.7441,372200.0
2007-03-06 12:00:00,42.26,42.33,42.2,42.28,378400.0,19.7441,19.7768,19.716,19.7534,378400.0
2007-03-06 13:00:00,42.29,42.3,42.2,42.22,293200.0,19.7581,19.7627,19.716,19.7254,293200.0
2007-03-06 14:00:00,42.22,42.31,42.22,42.31,250800.0,19.7254,19.7674,19.7254,19.7674,250800.0
2007-03-06 15:00:00,42.31,42.35,42.28,42.31,614000.0,19.7674,19.7861,19.7534,19.7674,614000.0
2007-03-07 09:30:00,42.1,42.41,42.05,42.13,283400.0,19.6693,19.8141,19.6459,19.6833,283400.0
2007-03-07 10:00:00,42.11,42.4,42.1,42.27,324000.0,19.674,19.8095,19.6693,19.7487,324000.0
2007-03-07 11:00:00,42.27,42.45,42.22,42.43,339000.0,19.7487,19.8328,19.7254,19.8235,339000.0
2007-03-07 12:00:00,42.44,42.56,42.39,42.55,371600.0,19.8281,19.8842,19.8048,19.8795,371600.0
2007-03-07 13:00:00,42.54,42.66,42.51,42.56,293000.0,19.8749,19.9309,19.8609,19.8842,293000.0
2007-03-07 14:00:00,42.56,42.61,42.5,42.52,366200.0,19.8842,19.9076,19.8562,19.8655,366200.0
2007-03-07 15:00:00,42.51,42.58,42.43,42.43,1268600.0,19.8609,19.8936,19.8235,19.8235,1268600.0
2007-03-08 09:30:00,42.56,42.6,42.45,42.46,317200.0,19.8842,19.9029,19.8328,19.8375,317200.0
2007-03-08 10:00:00,42.46,42.54,42.36,42.42,524200.0,19.8375,19.8749,19.7908,19.8188,524200.0
2007-03-08 11:00:00,42.43,42.56,42.38,42.47,315800.0,19.8235,19.8842,19.8001,19.8422,315800.0
2007-03-08 12:00:00,42.47,42.51,42.34,42.38,424000.0,19.8422,19.8609,19.7814,19.8001,424000.0
2007-03-08 13:00:00,42.38,42.42,42.3,42.33,323200.0,19.8001,19.8188,19.7627,19.7768,323200.0
2007-03-08 14:00:00,42.33,42.37,42.22,42.29,732200.0,19.7768,19.7954,19.7254,19.7581,732200.0
2007-03-08 15:00:00,42.28,42.32,42.18,42.23,954000.0,19.7534,19.7721,19.7067,19.73,954000.0
2007-03-09 09:30:00,42.41,42.49,42.26,42.38,170800.0,19.8141,19.8515,19.7441,19.8001,170800.0
2007-03-09 10:00:00,42.38,42.41,42.05,42.31,447000.0,19.8001,19.8141,19.6459,19.7674,447000.0
2007-03-09 11:00:00,42.31,42.43,42.24,42.35,369200.0,19.7674,19.8235,19.7347,19.7861,369200.0
2007-03-09 12:00:00,42.36,42.49,42.3,42.32,300400.0,19.7908,19.8515,19.7627,19.7721,300400.0
2007-03-09 13:00:00,42.32,42.37,42.2,42.27,327200.0,19.7721,19.7954,19.716,19.7487,327200.0
2007-03-09 14:00:00,42.26,42.32,42.18,42.18,487000.0,19.7441,19.7721,19.7067,19.7067,487000.0
2007-03-09 15:00:00,42.18,42.4,42.14,42.32,747400.0,19.7067,19.8095,19.688,19.7721,747400.0
2007-03-12 09:30:00,42.25,42.31,42.08,42.17,154400.0,19.7394,19.7674,19.66,19.702,154400.0
2007-03-12 10:00:00,42.18,42.37,42.17,42.31,316800.0,19.7067,19.7954,19.702,19.7674,316800.0
2007-03-12 11:00:00,42.31,42.5,42.31,42.43,364200.0,19.7674,19.8562,19.7674,19.8235,364200.0
2007-03-12 12:00:00,42.43,42.55,42.4,42.55,182600.0,19.8235,19.8795,19.8095,19.8795,182600.0
2007-03-12 13:00:00,42.55,42.57,42.48,42.55,190200.0,19.8795,19.8889,19.8468,19.8795,190200.0
2007-03-12 14:00:00,42.55,42.88,42.52,42.87,422800.0,19.8795,20.0337,19.8655,20.029,422800.0
2007-03-12 15:00:00,42.87,42.87,42.73,42.87,774800.0,20.029,20.029,19.9636,20.029,774800.0
2007-03-13 09:30:00,42.77,42.8,42.62,42.72,219200.0,19.9823,19.9963,19.9122,19.959,219200.0
2007-03-13 10:00:00,42.7,43.08,42.67,42.87,405600.0,19.9496,20.1272,19.9356,20.029,405600.0
2007-03-13 11:00:00,42.85,43.0,42.78,42.87,271400.0,20.0197,20.0898,19.987,20.029,271400.0
2007-03-13 12:00:00,42.87,42.94,42.62,42.76,497000.0,20.029,20.0618,19.9122,19.9777,497000.0
2007-03-13 13:00:00,42.76,42.83,42.44,42.68,451600.0,19.9777,20.0104,19.8281,19.9403,451600.0
2007-03-13 14:00:00,42.68,42.72,42.42,42.43,578400.0,19.9403,19.959,19.8188,19.8235,578400.0
2007-03-13 15:00:00,42.43,42.6,42.24,42.35,1110800.0,19.8235,19.9029,19.7347,19.7861,1110800.0
2007-03-14 09:30:00,42.38,42.54,42.24,42.26,423400.0,19.8001,19.8749,19.7347,19.7441,423400.0
2007-03-14 10:00:00,42.25,42.48,42.23,42.39,673000.0,19.7394,19.8468,19.73,19.8048,673000.0
2007-03-14 11:00:00,42.39,42.47,42.24,42.35,380600.0,19.8048,19.8422,19.7347,19.7861,380600.0
2007-03-14 12:00:00,42.35,42.35,41.83,41.95,599200.0,19.7861,19.7861,19.5432,19.5992,599200.0
2007-03-14 13:00:00,41.96,42.35,41.94,42.22,611400.0,19.6039,19.7861,19.5945,19.7254,611400.0
2007-03-14 14:00:00,42.22,42.45,42.1,42.33,667600.0,19.7254,19.8328,19.6693,19.7768,667600.0
2007-03-14 15:00:00,42.34,42.45,42.23,42.34,654800.0,19.7814,19.8328,19.73,19.7814,654800.0
2007-03-15 09:30:00,42.35,42.49,42.15,42.46,274200.0,19.7861,19.8515,19.6927,19.8375,274200.0
2007-03-15 10:00:00,42.47,42.63,42.38,42.53,388200.0,19.8422,19.9169,19.8001,19.8702,388200.0
2007-03-15 11:00:00,42.53,42.7,42.43,42.47,670600.0,19.8702,19.9496,19.8235,19.8422,670600.0
2007-03-15 12:00:00,42.47,42.57,42.39,42.56,385000.0,19.8422,19.8889,19.8048,19.8842,385000.0
2007-03-15 13:00:00,42.55,42.63,42.47,42.55,417200.0,19.8795,19.9169,19.8422,19.8795,417200.0
2007-03-15 14:00:00,42.55,42.77,42.49,42.75,499600.0,19.8795,19.9823,19.8515,19.973,499600.0
2007-03-15 15:00:00,42.75,42.77,42.61,42.71,712000.0,19.973,19.9823,19.9076,19.9543,712000.0
2007-03-16 09:30:00,42.83,42.9,42.56,42.74,1328200.0,20.0104,20.0431,19.8842,19.9683,1328200.0
2007-03-16 10:00:00,42.73,43.04,42.67,42.96,552600.0,19.9636,20.1085,19.9356,20.0711,552600.0
2007-03-16 11:00:00,42.94,43.06,42.84,42.93,404800.0,20.0618,20.1178,20.015,20.0571,404800.0
2007-03-16 12:00:00,42.93,42.94,42.72,42.74,321400.0,20.0571,20.0618,19.959,19.9683,321400.0
2007-03-16 13:00:00,42.74,42.74,42.63,42.67,294200.0,19.9683,19.9683,19.9169,19.9356,294200.0
2007-03-16 14:00:00,42.67,42.67,42.45,42.58,458000.0,19.9356,19.9356,19.8328,19.8936,458000.0
2007-03-16 15:00:00,42.58,42.63,42.48,42.49,492800.0,19.8936,19.9169,19.8468,19.8515,492800.0
2007-03-19 09:30:00,42.7,42.92,42.65,42.92,385600.0,19.9496,20.0524,19.9263,20.0524,385600.0
2007-03-19 10:00:00,42.92,42.95,42.76,42.88,399200.0,20.0524,20.0664,19.9777,20.0337,399200.0
2007-03-19 11:00:00,42.88,43.0,42.8,42.93,438200.0,20.0337,20.0898,19.9963,20.0571,438200.0
2007-03-19 12:00:00,42.93,43.06,42.92,43.02,362000.0,20.0571,20.1178,20.0524,20.0991,362000.0
2007-03-19 13:00:00,43.02,43.06,42.98,43.04,416000.0,20.0991,20.1178,20.0804,20.1085,416000.0
2007-03-19 14:00:00,43.04,43.23,43.04,43.23,620000.0,20.1085,20.1972,20.1085,20.1972,620000.0
2007-03-19 15:00:00,43.23,43.24,43.02,43.07,978800.0,20.1972,20.2019,20.0991,20.1225,978800.0
2007-03-20 09:30:00,43.15,43.35,42.88,43.08,277400.0,20.1599,20.2533,20.0337,20.1272,277400.0
2007-03-20 10:00:00,43.08,43.21,43.0,43.17,393600.0,20.1272,20.1879,20.0898,20.1692,393600.0
2007-03-20 11:00:00,43.16,43.34,43.09,43.34,221200.0,20.1645,20.2486,20.1318,20.2486,221200.0
2007-03-20 12:00:00,43.34,43.67,43.3,43.67,432800.0,20.2486,20.4028,20.2299,20.4028,432800.0
2007-03-20 13:00:00,43.67,43.68,43.46,43.54,480600.0,20.4028,20.4075,20.3047,20.3421,480600.0
2007-03-20 14:00:00,43.54,43.72,43.54,43.72,399800.0,20.3421,20.4262,20.3421,20.4262,399800.0
2007-03-20 15:00:00,43.72,43.82,43.72,43.79,1019000.0,20.4262,20.4729,20.4262,20.4589,1019000.0
2007-03-21 09:30:00,43.85,43.85,43.61,43.7,320800.0,20.4869,20.4869,20.3748,20.4168,320800.0
2007-03-21 10:00:00,43.69,43.88,43.66,43.81,414000.0,20.4122,20.5009,20.3981,20.4682,414000.0
2007-03-21 11:00:00,43.81,43.81,43.72,43.75,245200.0,20.4682,20.4682,20.4262,20.4402,245200.0
2007-03-21 12:00:00,43.75,44.0,43.74,43.99,480800.0,20.4402,20.557,20.4355,20.5523,480800.0
2007-03-21 13:00:00,43.99,44.06,43.96,44.01,149400.0,20.5523,20.585,20.5383,20.5617,149400.0
2007-03-21 14:00:00,44.02,44.49,43.95,44.35,803800.0,20.5663,20.7859,20.5336,20.7205,803800.0
2007-03-21 15:00:00,44.35,44.35,44.1,44.31,1916600.0,20.7205,20.7205,20.6037,20.7018,1916600.0
2007-03-22 09:30:00,44.33,44.38,44.21,44.3,241800.0,20.7112,20.7345,20.6551,20.6971,241800.0
2007-03-22 10:00:00,44.3,44.34,44.15,44.19,417800.0,20.6971,20.7158,20.6271,20.6458,417800.0
2007-03-22 11:00:00,44.19,44.25,44.01,44.11,413600.0,20.6458,20.6738,20.5617,20.6084,413600.0
2007-03-22 12:00:00,44.13,44.3,44.07,44.21,321800.0,20.6177,20.6971,20.5897,20.6551,321800.0
2007-03-22 13:00:00,44.21,44.35,44.21,44.31,222200.0,20.6551,20.7205,20.6551,20.7018,222200.0
2007-03-22 14:00:00,44.31,44.38,44.29,44.34,324400.0,20.7018,20.7345,20.6925,20.7158,324400.0
2007-03-22 15:00:00,44.34,44.34,44.2,44.27,523400.0,20.7158,20.7158,20.6504,20.6831,523400.0
2007-03-23 09:30:00,44.31,44.31,44.07,44.15,276200.0,20.7018,20.7018,20.5897,20.6271,276200.0
2007-03-23 10:00:00,44.15,44.38,44.13,44.31,592600.0,20.6271,20.7345,20.6177,20.7018,592600.0
2007-03-23 11:00:00,44.31,44.43,44.27,44.35,352000.0,20.7018,20.7579,20.6831,20.7205,352000.0
2007-03-23 12:00:00,44.35,44.41,44.28,44.38,311200.0,20.7205,20.7485,20.6878,20.7345,311200.0
2007-03-23 13:00:00,44.38,44.44,44.31,44.35,196200.0,20.7345,20.7626,20.7018,20.7205,196200.0
2007-03-23 14:00:00,44.36,44.42,44.35,44.41,318000.0,20.7252,20.7532,20.7205,20.7485,318000.0
2007-03-23 15:00:00,44.41,44.5,44.38,44.46,507000.0,20.7485,20.7906,20.7345,20.7719,507000.0
2007-03-26 09:30:00,44.43,44.46,44.25,44.34,203600.0,20.7579,20.7719,20.6738,20.7158,203600.0
2007-03-26 10:00:00,44.34,44.34,43.97,44.15,624600.0,20.7158,20.7158,20.543,20.6271,624600.0
2007-03-26 11:00:00,44.14,44.2,44.0,44.17,258000.0,20.6224,20.6504,20.557,20.6364,258000.0
2007-03-26 12:00:00,44.17,44.31,44.15,44.24,248200.0,20.6364,20.7018,20.6271,20.6691,248200.0
2007-03-26 13:00:00,44.23,44.38,44.2,44.38,324800.0,20.6644,20.7345,20.6504,20.7345,324800.0
2007-03-26 14:00:00,44.38,44.55,44.38,44.55,551800.0,20.7345,20.814,20.7345,20.814,551800.0
2007-03-26 15:00:00,44.55,44.71,44.48,44.67,579400.0,20.814,20.8887,20.7812,20.87,579400.0
2007-03-27 09:30:00,44.52,44.61,44.33,44.51,353800.0,20.7999,20.842,20.7112,20.7953,353800.0
2007-03-27 10:00:00,44.52,44.59,44.44,44.49,515200.0,20.7999,20.8326,20.7626,20.7859,515200.0
2007-03-27 11:00:00,44.49,44.51,44.43,44.49,417400.0,20.7859,20.7953,20.7579,20.7859,417400.0
2007-03-27 12:00:00,44.49,44.58,44.47,44.5,444600.0,20.7859,20.828,20.7766,20.7906,444600.0
2007-03-27 13:00:00,44.5,44.58,44.48,44.52,231400.0,20.7906,20.828,20.7812,20.7999,231400.0
2007-03-27 14:00:00,44.52,44.61,44.45,44.61,266200.0,20.7999,20.842,20.7672,20.842,266200.0
2007-03-27 15:00:00,44.6,44.63,44.52,44.53,348600.0,20.8373,20.8513,20.7999,20.8046,348600.0
2007-03-28 09:30:00,44.44,44.57,44.27,44.46,340400.0,20.7626,20.8233,20.6831,20.7719,340400.0
2007-03-28 10:00:00,44.47,44.57,44.25,44.33,492800.0,20.7766,20.8233,20.6738,20.7112,492800.0
2007-03-28 11:00:00,44.34,44.49,44.21,44.23,446800.0,20.7158,20.7859,20.6551,20.6644,446800.0
2007-03-28 12:00:00,44.23,44.46,44.22,44.45,600800.0,20.6644,20.7719,20.6598,20.7672,600800.0
2007-03-28 13:00:00,44.45,44.49,44.41,44.45,385400.0,20.7672,20.7859,20.7485,20.7672,385400.0
2007-03-28 14:00:00,44.45,44.48,44.27,44.3,605600.0,20.7672,20.7812,20.6831,20.6971,605600.0
2007-03-28 15:00:00,44.3,44.36,44.2,44.26,807400.0,20.6971,20.7252,20.6504,20.6785,807400.0
2007-03-29 09:30:00,44.49,44.49,44.24,44.35,145200.0,20.7859,20.7859,20.6691,20.7205,145200.0
2007-03-29 10:00:00,44.35,44.4,44.24,44.32,242600.0,20.7205,20.7439,20.6691,20.7065,242600.0
2007-03-29 11:00:00,44.31,44.45,44.22,44.22,467200.0,20.7018,20.7672,20.6598,20.6598,467200.0
2007-03-29 12:00:00,44.23,44.48,44.23,44.41,342600.0,20.6644,20.7812,20.6644,20.7485,342600.0
2007-03-29 13:00:00,44.42,44.44,44.35,44.37,396200.0,20.7532,20.7626,20.7205,20.7299,396200.0
2007-03-29 14:00:00,44.38,44.45,44.34,44.43,359400.0,20.7345,20.7672,20.7158,20.7579,359400.0
2007-03-29 15:00:00,44.43,44.58,44.4,44.57,736800.0,20.7579,20.828,20.7439,20.8233,736800.0
2007-03-30 09:30:00,44.57,44.57,44.44,44.54,358600.0,20.8233,20.8233,20.7626,20.8093,358600.0
2007-03-30 10:00:00,44.53,44.59,44.27,44.3,610400.0,20.8046,20.8326,20.6831,20.6971,610400.0
2007-03-30 11:00:00,44.31,44.35,43.77,44.02,948600.0,20.7018,20.7205,20.4495,20.5663,948600.0
2007-03-30 12:00:00,44.02,44.2,43.89,44.13,421200.0,20.5663,20.6504,20.5056,20.6177,421200.0
2007-03-30 13:00:00,44.13,44.25,44.08,44.25,271000.0,20.6177,20.6738,20.5944,20.6738,271000.0
2007-03-30 14:00:00,44.24,44.4,44.24,44.38,320200.0,20.6691,20.7439,20.6691,20.7345,320200.0
2007-03-30 15:00:00,44.38,44.45,44.35,44.35,577400.0,20.7345,20.7672,20.7205,20.7205,577400.0
2007-04-02 09:30:00,44.38,44.75,44.37,44.63,250600.0,20.7345,20.9074,20.7299,20.8513,250600.0
2007-04-02 10:00:00,44.64,44.98,44.4,44.97,390000.0,20.856,21.0148,20.7439,21.0102,390000.0
2007-04-02 11:00:00,44.97,45.09,44.9,44.98,481800.0,21.0102,21.0662,20.9775,21.0148,481800.0
2007-04-02 12:00:00,44.99,45.13,44.93,45.03,623000.0,21.0195,21.0849,20.9915,21.0382,623000.0
2007-04-02 13:00:00,45.04,45.06,44.95,44.96,423200.0,21.0429,21.0522,21.0008,21.0055,423200.0
2007-04-02 14:00:00,44.96,45.01,44.92,44.99,385800.0,21.0055,21.0289,20.9868,21.0195,385800.0
2007-04-02 15:00:00,45.0,45.0,44.93,44.99,878000.0,21.0242,21.0242,20.9915,21.0195,878000.0
2007-04-03 09:30:00,45.01,45.1,44.72,44.88,249600.0,21.0289,21.0709,20.8934,20.9681,249600.0
2007-04-03 10:00:00,44.89,45.1,44.85,44.94,280000.0,20.9728,21.0709,20.9541,20.9962,280000.0
2007-04-03 11:00:00,44.94,45.03,44.87,45.01,238000.0,20.9962,21.0382,20.9635,21.0289,238000.0
2007-04-03 12:00:00,45.0,45.01,44.92,44.95,266400.0,21.0242,21.0289,20.9868,21.0008,266400.0
2007-04-03 13:00:00,44.95,45.0,44.93,44.97,207200.0,21.0008,21.0242,20.9915,21.0102,207200.0
2007-04-03 14:00:00,44.97,45.0,44.89,44.92,362000.0,21.0102,21.0242,20.9728,20.9868,362000.0
2007-04-03 15:00:00,44.92,45.0,44.88,44.96,702800.0,20.9868,21.0242,20.9681,21.0055,702800.0
2007-04-04 09:30:00,45.03,45.1,44.91,45.01,208800.0,21.0382,21.0709,20.9821,21.0289,208800.0
2007-04-04 10:00:00,44.99,45.33,44.95,45.18,389400.0,21.0195,21.1784,21.0008,21.1083,389400.0
2007-04-04 11:00:00,45.17,45.17,45.01,45.04,285800.0,21.1036,21.1036,21.0289,21.0429,285800.0
2007-04-04 12:00:00,45.04,45.07,44.94,44.99,186600.0,21.0429,21.0569,20.9962,21.0195,186600.0
2007-04-04 13:00:00,44.99,44.99,44.77,44.82,301200.0,21.0195,21.0195,20.9167,20.9401,301200.0
2007-04-04 14:00:00,44.81,44.85,44.77,44.79,242800.0,20.9354,20.9541,20.9167,20.9261,242800.0
2007-04-04 15:00:00,44.79,44.82,44.75,44.77,412800.0,20.9261,20.9401,20.9074,20.9167,412800.0
2007-04-05 09:30:00,44.79,44.91,44.72,44.82,171800.0,20.9261,20.9821,20.8934,20.9401,171800.0
2007-04-05 10:00:00,44.82,44.92,44.77,44.85,242600.0,20.9401,20.9868,20.9167,20.9541,242600.0
2007-04-05 11:00:00,44.85,44.87,44.8,44.85,238000.0,20.9541,20.9635,20.9308,20.9541,238000.0
2007-04-05 12:00:00,44.85,44.86,44.78,44.79,313800.0,20.9541,20.9588,20.9214,20.9261,313800.0
2007-04-05 13:00:00,44.8,45.01,44.77,44.99,333800.0,20.9308,21.0289,20.9167,21.0195,333800.0
2007-04-05 14:00:00,44.99,45.13,44.97,45.12,304600.0,21.0195,21.0849,21.0102,21.0803,304600.0
2007-04-05 15:00:00,45.12,45.13,44.99,45.05,555400.0,21.0803,21.0849,21.0195,21.0476,555400.0
2007-04-09 09:30:00,45.03,45.36,45.03,45.34,319600.0,21.0382,21.1924,21.0382,21.183,319600.0
2007-04-09 10:00:00,45.32,45.42,45.31,45.38,165400.0,21.1737,21.2204,21.169,21.2017,165400.0
2007-04-09 11:00:00,45.37,45.4,45.27,45.33,272400.0,21.1971,21.2111,21.1503,21.1784,272400.0
2007-04-09 12:00:00,45.33,45.38,45.28,45.29,207000.0,21.1784,21.2017,21.155,21.1597,207000.0
2007-04-09 13:00:00,45.28,45.32,45.21,45.21,133400.0,21.155,21.1737,21.1223,21.1223,133400.0
2007-04-09 14:00:00,45.21,45.22,45.06,45.1,365600.0,21.1223,21.127,21.0522,21.0709,365600.0
2007-04-09 15:00:00,45.1,45.13,45.06,45.1,363400.0,21.0709,21.0849,21.0522,21.0709,363400.0
2007-04-10 09:30:00,45.0,45.08,44.78,44.95,198000.0,21.0242,21.0616,20.9214,21.0008,198000.0
2007-04-10 10:00:00,44.96,45.1,44.93,45.09,507200.0,21.0055,21.0709,20.9915,21.0662,507200.0
2007-04-10 11:00:00,45.08,45.1,44.96,44.96,210800.0,21.0616,21.0709,21.0055,21.0055,210800.0
2007-04-10 12:00:00,44.95,45.19,44.95,45.17,176200.0,21.0008,21.113,21.0008,21.1036,176200.0
2007-04-10 13:00:00,45.17,45.23,45.15,45.19,180200.0,21.1036,21.1316,21.0943,21.113,180200.0
2007-04-10 14:00:00,45.19,45.23,45.17,45.2,350400.0,21.113,21.1316,21.1036,21.1176,350400.0
2007-04-10 15:00:00,45.21,45.24,45.16,45.21,431200.0,21.1223,21.1363,21.0989,21.1223,431200.0
2007-04-11 09:30:00,44.99,45.17,44.99,45.09,283400.0,21.0195,21.1036,21.0195,21.0662,283400.0
2007-04-11 10:00:00,45.09,45.3,45.03,45.13,449000.0,21.0662,21.1644,21.0382,21.0849,449000.0
2007-04-11 11:00:00,45.13,45.18,45.04,45.12,401800.0,21.0849,21.1083,21.0429,21.0803,401800.0
2007-04-11 12:00:00,45.12,45.14,45.08,45.12,256600.0,21.0803,21.0896,21.0616,21.0803,256600.0
2007-04-11 13:00:00,45.12,45.18,45.08,45.13,198200.0,21.0803,21.1083,21.0616,21.0849,198200.0
2007-04-11 14:00:00,45.12,45.19,44.91,44.96,527400.0,21.0803,21.113,20.9821,21.0055,527400.0
2007-04-11 15:00:00,44.96,45.06,44.92,44.94,737600.0,21.0055,21.0522,20.9868,20.9962,737600.0
2007-04-12 09:30:00,44.95,45.04,44.74,44.81,226200.0,21.0008,21.0429,20.9027,20.9354,226200.0
2007-04-12 10:00:00,44.81,44.83,44.62,44.66,343000.0,20.9354,20.9448,20.8467,20.8653,343000.0
2007-04-12 11:00:00,44.67,44.69,44.41,44.46,258200.0,20.87,20.8794,20.7485,20.7719,258200.0
2007-04-12 12:00:00,44.46,44.67,44.46,44.62,309600.0,20.7719,20.87,20.7719,20.8467,309600.0
2007-04-12 13:00:00,44.62,44.69,44.6,44.67,218000.0,20.8467,20.8794,20.8373,20.87,218000.0
2007-04-12 14:00:00,44.68,44.73,44.65,44.71,286000.0,20.8747,20.898,20.8607,20.8887,286000.0
2007-04-12 15:00:00,44.72,44.79,44.68,44.75,377600.0,20.8934,20.9261,20.8747,20.9074,377600.0
2007-04-13 09:30:00,45.2,45.2,44.63,44.72,164800.0,21.1176,21.1176,20.8513,20.8934,164800.0
2007-04-13 10:00:00,44.72,44.77,44.41,44.55,301400.0,20.8934,20.9167,20.7485,20.814,301400.0
2007-04-13 11:00:00,44.55,44.63,44.49,44.51,278000.0,20.814,20.8513,20.7859,20.7953,278000.0
2007-04-13 12:00:00,44.51,44.6,44.45,44.58,286800.0,20.7953,20.8373,20.7672,20.828,286800.0
2007-04-13 13:00:00,44.57,44.64,44.56,44.61,177800.0,20.8233,20.856,20.8186,20.842,177800.0
2007-04-13 14:00:00,44.62,44.62,44.51,44.57,280400.0,20.8467,20.8467,20.7953,20.8233,280400.0
2007-04-13 15:00:00,44.57,44.6,44.54,44.57,313000.0,20.8233,20.8373,20.8093,20.8233,313000.0
2007-04-16 09:30:00,44.57,44.61,44.33,44.4,250200.0,20.8233,20.842,20.7112,20.7439,250200.0
2007-04-16 10:00:00,44.4,44.48,44.35,44.36,588000.0,20.7439,20.7812,20.7205,20.7252,588000.0
2007-04-16 11:00:00,44.35,44.45,44.33,44.43,1048800.0,20.7205,20.7672,20.7112,20.7579,1048800.0
2007-04-16 12:00:00,44.43,44.49,44.42,44.47,347800.0,20.7579,20.7859,20.7532,20.7766,347800.0
2007-04-16 13:00:00,44.46,44.56,44.45,44.54,281600.0,20.7719,20.8186,20.7672,20.8093,281600.0
2007-04-16 14:00:00,44.55,44.64,44.55,44.62,478000.0,20.814,20.856,20.814,20.8467,478000.0
2007-04-16 15:00:00,44.62,44.77,44.62,44.74,656600.0,20.8467,20.9167,20.8467,20.9027,656600.0
2007-04-17 09:30:00,44.58,44.68,44.43,44.63,282200.0,20.828,20.8747,20.7579,20.8513,282200.0
2007-04-17 10:00:00,44.63,44.68,44.53,44.58,416000.0,20.8513,20.8747,20.8046,20.828,416000.0
2007-04-17 11:00:00,44.59,44.63,44.55,44.62,361800.0,20.8326,20.8513,20.814,20.8467,361800.0
2007-04-17 12:00:00,44.62,44.62,44.51,44.56,320400.0,20.8467,20.8467,20.7953,20.8186,320400.0
2007-04-17 13:00:00,44.55,44.55,44.42,44.46,348600.0,20.814,20.814,20.7532,20.7719,348600.0
2007-04-17 14:00:00,44.45,44.66,44.4,44.66,449400.0,20.7672,20.8653,20.7439,20.8653,449400.0
2007-04-17 15:00:00,44.66,44.66,44.58,44.6,428000.0,20.8653,20.8653,20.828,20.8373,428000.0
2007-04-18 09:30:00,44.58,44.58,44.34,44.38,264400.0,20.828,20.828,20.7158,20.7345,264400.0
2007-04-18 10:00:00,44.39,44.39,44.12,44.18,653800.0,20.7392,20.7392,20.6131,20.6411,653800.0
2007-04-18 11:00:00,44.18,44.42,44.17,44.37,585800.0,20.6411,20.7532,20.6364,20.7299,585800.0
2007-04-18 12:00:00,44.38,44.49,44.37,44.42,593800.0,20.7345,20.7859,20.7299,20.7532,593800.0
2007-04-18 13:00:00,44.42,44.45,44.32,44.37,506000.0,20.7532,20.7672,20.7065,20.7299,506000.0
2007-04-18 14:00:00,44.36,44.4,44.33,44.34,578800.0,20.7252,20.7439,20.7112,20.7158,578800.0
2007-04-18 15:00:00,44.34,44.42,44.34,44.35,823400.0,20.7158,20.7532,20.7158,20.7205,823400.0
2007-04-19 09:30:00,44.79,44.79,44.12,44.19,303200.0,20.9261,20.9261,20.6131,20.6458,303200.0
2007-04-19 10:00:00,44.19,44.28,44.15,44.2,506400.0,20.6458,20.6878,20.6271,20.6504,506400.0
2007-04-19 11:00:00,44.2,44.26,44.1,44.18,763800.0,20.6504,20.6785,20.6037,20.6411,763800.0
2007-04-19 12:00:00,44.18,44.38,44.15,44.36,479800.0,20.6411,20.7345,20.6271,20.7252,479800.0
2007-04-19 13:00:00,44.36,44.62,44.35,44.58,465400.0,20.7252,20.8467,20.7205,20.828,465400.0
2007-04-19 14:00:00,44.58,44.6,44.53,44.53,453400.0,20.828,20.8373,20.8046,20.8046,453400.0
2007-04-19 15:00:00,44.54,44.63,44.48,44.53,1018800.0,20.8093,20.8513,20.7812,20.8046,1018800.0
2007-04-20 09:30:00,44.97,45.17,44.85,44.92,1246000.0,21.0102,21.1036,20.9541,20.9868,1246000.0
2007-04-20 10:00:00,44.92,45.38,44.92,45.24,907600.0,20.9868,21.2017,20.9868,21.1363,907600.0
2007-04-20 11:00:00,45.23,45.44,45.12,45.44,858800.0,21.1316,21.2298,21.0803,21.2298,858800.0
2007-04-20 12:00:00,45.44,45.52,45.26,45.26,588200.0,21.2298,21.2671,21.1457,21.1457,588200.0
2007-04-20 13:00:00,45.26,45.29,45.14,45.24,510200.0,21.1457,21.1597,21.0896,21.1363,510200.0
2007-04-20 14:00:00,45.24,45.54,45.23,45.44,925400.0,21.1363,21.2765,21.1316,21.2298,925400.0
2007-04-20 15:00:00,45.43,45.46,45.33,45.46,1205000.0,21.2251,21.2391,21.1784,21.2391,1205000.0
2007-04-23 09:30:00,45.44,45.72,45.42,45.71,358200.0,21.2298,21.3606,21.2204,21.3559,358200.0
2007-04-23 10:00:00,45.71,45.97,45.68,45.83,552000.0,21.3559,21.4774,21.3419,21.412,552000.0
2007-04-23 11:00:00,45.83,45.85,45.71,45.74,509800.0,21.412,21.4213,21.3559,21.3699,509800.0
2007-04-23 12:00:00,45.74,45.85,45.74,45.85,333800.0,21.3699,21.4213,21.3699,21.4213,333800.0
2007-04-23 13:00:00,45.87,45.95,45.8,45.83,508400.0,21.4307,21.468,21.398,21.412,508400.0
2007-04-23 14:00:00,45.83,45.83,45.71,45.73,567200.0,21.412,21.412,21.3559,21.3653,567200.0
2007-04-23 15:00:00,45.74,45.9,45.73,45.83,916600.0,21.3699,21.4447,21.3653,21.412,916600.0
2007-04-24 09:30:00,45.82,45.85,45.6,45.69,204400.0,21.4073,21.4213,21.3045,21.3466,204400.0
2007-04-24 10:00:00,45.66,45.77,45.6,45.76,359800.0,21.3325,21.3839,21.3045,21.3793,359800.0
2007-04-24 11:00:00,45.77,45.77,45.68,45.72,304200.0,21.3839,21.3839,21.3419,21.3606,304200.0
2007-04-24 12:00:00,45.72,45.77,45.7,45.73,372200.0,21.3606,21.3839,21.3512,21.3653,372200.0
2007-04-24 13:00:00,45.73,45.8,45.7,45.8,312600.0,21.3653,21.398,21.3512,21.398,312600.0
2007-04-24 14:00:00,45.8,45.92,45.77,45.8,251400.0,21.398,21.454,21.3839,21.398,251400.0
2007-04-24 15:00:00,45.8,45.84,45.75,45.77,304800.0,21.398,21.4166,21.3746,21.3839,304800.0
2007-04-25 09:30:00,45.95,45.99,45.81,45.94,287200.0,21.468,21.4867,21.4026,21.4634,287200.0
2007-04-25 10:00:00,45.93,46.08,45.85,46.05,494400.0,21.4587,21.5288,21.4213,21.5148,494400.0
2007-04-25 11:00:00,46.05,46.1,45.98,46.09,311000.0,21.5148,21.5381,21.4821,21.5334,311000.0
2007-04-25 12:00:00,46.09,46.26,46.01,46.15,1196800.0,21.5334,21.6129,21.4961,21.5615,1196800.0
2007-04-25 13:00:00,46.16,46.16,46.01,46.04,323600.0,21.5661,21.5661,21.4961,21.5101,323600.0
2007-04-25 14:00:00,46.02,46.05,45.91,45.92,377400.0,21.5007,21.5148,21.4493,21.454,377400.0
2007-04-25 15:00:00,45.92,46.21,45.92,46.16,932400.0,21.454,21.5895,21.454,21.5661,932400.0
2007-04-26 09:30:00,46.21,46.32,46.05,46.16,230000.0,21.5895,21.6409,21.5148,21.5661,230000.0
2007-04-26 10:00:00,46.15,46.23,46.07,46.14,448000.0,21.5615,21.5989,21.5241,21.5568,448000.0
2007-04-26 11:00:00,46.13,46.26,46.12,46.15,222200.0,21.5521,21.6129,21.5475,21.5615,222200.0
2007-04-26 12:00:00,46.15,46.26,46.13,46.18,206400.0,21.5615,21.6129,21.5521,21.5755,206400.0
2007-04-26 13:00:00,46.18,46.27,46.1,46.13,361400.0,21.5755,21.6175,21.5381,21.5521,361400.0
2007-04-26 14:00:00,46.13,46.34,46.12,46.23,359400.0,21.5521,21.6502,21.5475,21.5989,359400.0
2007-04-26 15:00:00,46.22,46.29,46.13,46.14,875800.0,21.5942,21.6269,21.5521,21.5568,875800.0
2007-04-27 09:30:00,45.79,46.13,45.79,45.8,324000.0,21.3933,21.5521,21.3933,21.398,324000.0
2007-04-27 10:00:00,45.81,45.96,45.71,45.81,483600.0,21.4026,21.4727,21.3559,21.4026,483600.0
2007-04-27 11:00:00,45.81,45.93,45.73,45.91,612800.0,21.4026,21.4587,21.3653,21.4493,612800.0
2007-04-27 12:00:00,45.91,45.95,45.77,45.83,235000.0,21.4493,21.468,21.3839,21.412,235000.0
2007-04-27 13:00:00,45.82,45.88,45.79,45.82,217600.0,21.4073,21.4353,21.3933,21.4073,217600.0
2007-04-27 14:00:00,45.82,45.92,45.74,45.88,331800.0,21.4073,21.454,21.3699,21.4353,331800.0
2007-04-27 15:00:00,45.88,45.91,45.74,45.8,528000.0,21.4353,21.4493,21.3699,21.398,528000.0
2007-04-30 09:30:00,46.82,46.82,46.24,46.31,1415600.0,21.8745,21.8745,21.6035,21.6362,1415600.0
2007-04-30 10:00:00,46.31,46.33,46.18,46.3,691200.0,21.6362,21.6456,21.5755,21.6316,691200.0
2007-04-30 11:00:00,46.3,46.31,46.07,46.1,668800.0,21.6316,21.6362,21.5241,21.5381,668800.0
2007-04-30 12:00:00,46.1,46.11,45.99,46.04,430000.0,21.5381,21.5428,21.4867,21.5101,430000.0
2007-04-30 13:00:00,46.03,46.06,46.0,46.04,261600.0,21.5054,21.5194,21.4914,21.5101,261600.0
2007-04-30 14:00:00,46.04,46.07,45.73,45.74,431200.0,21.5101,21.5241,21.3653,21.3699,431200.0
2007-04-30 15:00:00,45.74,45.77,45.59,45.6,730200.0,21.3699,21.3839,21.2998,21.3045,730200.0
2007-05-01 09:30:00,45.99,46.23,45.8,45.91,680000.0,21.4867,21.5989,21.398,21.4493,680000.0
2007-05-01 10:00:00,45.91,46.05,45.53,45.87,682800.0,21.4493,21.5148,21.2718,21.4307,682800.0
2007-05-01 11:00:00,45.85,46.05,45.85,45.91,381200.0,21.4213,21.5148,21.4213,21.4493,381200.0
2007-05-01 12:00:00,45.91,46.23,45.91,46.14,271000.0,21.4493,21.5989,21.4493,21.5568,271000.0
2007-05-01 13:00:00,46.13,46.13,45.95,46.02,355600.0,21.5521,21.5521,21.468,21.5007,355600.0
2007-05-01 14:00:00,46.0,46.13,45.93,46.13,627400.0,21.4914,21.5521,21.4587,21.5521,627400.0
2007-05-01 15:00:00,46.1,46.16,46.05,46.1,1721600.0,21.5381,21.5661,21.5148,21.5381,1721600.0
2007-05-02 09:30:00,46.26,46.26,45.63,45.99,720200.0,21.6129,21.6129,21.3185,21.4867,720200.0
2007-05-02 10:00:00,45.99,46.13,45.94,46.08,1448600.0,21.4867,21.5521,21.4634,21.5288,1448600.0
2007-05-02 11:00:00,46.08,46.09,45.9,46.0,904400.0,21.5288,21.5334,21.4447,21.4914,904400.0
2007-05-02 12:00:00,46.0,46.04,45.96,46.0,465600.0,21.4914,21.5101,21.4727,21.4914,465600.0
2007-05-02 13:00:00,46.0,46.04,45.91,45.95,622600.0,21.4914,21.5101,21.4493,21.468,622600.0
2007-05-02 14:00:00,45.95,46.07,45.93,46.0,887000.0,21.468,21.5241,21.4587,21.4914,887000.0
2007-05-02 15:00:00,46.01,46.03,45.96,45.99,641800.0,21.4961,21.5054,21.4727,21.4867,641800.0
2007-05-03 09:30:00,45.58,45.87,45.48,45.76,461600.0,21.2952,21.4307,21.2484,21.3793,461600.0
2007-05-03 10:00:00,45.75,45.82,45.55,45.69,663200.0,21.3746,21.4073,21.2812,21.3466,663200.0
2007-05-03 11:00:00,45.69,45.71,45.41,45.46,622000.0,21.3466,21.3559,21.2157,21.2391,622000.0
2007-05-03 12:00:00,45.47,45.52,45.36,45.44,445600.0,21.2438,21.2671,21.1924,21.2298,445600.0
2007-05-03 13:00:00,45.44,45.57,45.41,45.5,506800.0,21.2298,21.2905,21.2157,21.2578,506800.0
2007-05-03 14:00:00,45.48,45.63,45.44,45.6,273200.0,21.2484,21.3185,21.2298,21.3045,273200.0
2007-05-03 15:00:00,45.6,45.66,45.51,45.55,535000.0,21.3045,21.3325,21.2625,21.2812,535000.0
2007-05-04 09:30:00,45.57,45.65,45.48,45.54,269200.0,21.2905,21.3279,21.2484,21.2765,269200.0
2007-05-04 10:00:00,45.54,45.7,45.49,45.6,368200.0,21.2765,21.3512,21.2531,21.3045,368200.0
2007-05-04 11:00:00,45.6,45.63,45.37,45.37,308000.0,21.3045,21.3185,21.1971,21.1971,308000.0
2007-05-04 12:00:00,45.37,45.38,45.24,45.3,348200.0,21.1971,21.2017,21.1363,21.1644,348200.0
2007-05-04 13:00:00,45.3,45.43,45.27,45.33,253800.0,21.1644,21.2251,21.1503,21.1784,253800.0
2007-05-04 14:00:00,45.33,45.38,45.27,45.31,243200.0,21.1784,21.2017,21.1503,21.169,243200.0
2007-05-04 15:00:00,45.31,45.41,45.29,45.37,422600.0,21.169,21.2157,21.1597,21.1971,422600.0
2007-05-07 09:30:00,45.41,45.49,45.35,45.38,261800.0,21.2157,21.2531,21.1877,21.2017,261800.0
2007-05-07 10:00:00,45.4,45.49,45.1,45.24,772000.0,21.2111,21.2531,21.0709,21.1363,772000.0
2007-05-07 11:00:00,45.24,45.25,45.15,45.2,471400.0,21.1363,21.141,21.0943,21.1176,471400.0
2007-05-07 12:00:00,45.2,45.24,45.13,45.2,678600.0,21.1176,21.1363,21.0849,21.1176,678600.0
2007-05-07 13:00:00,45.2,45.24,45.13,45.13,344400.0,21.1176,21.1363,21.0849,21.0849,344400.0
2007-05-07 14:00:00,45.13,45.28,45.13,45.24,273000.0,21.0849,21.155,21.0849,21.1363,273000.0
2007-05-07 15:00:00,45.24,45.27,45.2,45.21,653200.0,21.1363,21.1503,21.1176,21.1223,653200.0
2007-05-08 09:30:00,45.13,45.21,45.02,45.12,320600.0,21.0849,21.1223,21.0335,21.0803,320600.0
2007-05-08 10:00:00,45.12,45.13,44.9,44.91,479200.0,21.0803,21.0849,20.9775,20.9821,479200.0
2007-05-08 11:00:00,44.91,44.92,44.8,44.81,335400.0,20.9821,20.9868,20.9308,20.9354,335400.0
2007-05-08 12:00:00,44.81,44.81,44.72,44.75,448400.0,20.9354,20.9354,20.8934,20.9074,448400.0
2007-05-08 13:00:00,44.74,44.77,44.74,44.75,362600.0,20.9027,20.9167,20.9027,20.9074,362600.0
2007-05-08 14:00:00,44.75,44.8,44.72,44.76,434200.0,20.9074,20.9308,20.8934,20.9121,434200.0
2007-05-08 15:00:00,44.76,44.88,44.73,44.86,1326800.0,20.9121,20.9681,20.898,20.9588,1326800.0
2007-05-09 09:30:00,44.85,45.07,44.84,44.98,231400.0,20.9541,21.0569,20.9494,21.0148,231400.0
2007-05-09 10:00:00,44.97,45.04,44.9,45.01,301200.0,21.0102,21.0429,20.9775,21.0289,301200.0
2007-05-09 11:00:00,45.02,45.15,45.01,45.13,777200.0,21.0335,21.0943,21.0289,21.0849,777200.0
2007-05-09 12:00:00,45.14,45.19,45.14,45.15,181000.0,21.0896,21.113,21.0896,21.0943,181000.0
2007-05-09 13:00:00,45.15,45.19,45.1,45.1,181400.0,21.0943,21.113,21.0709,21.0709,181400.0
2007-05-09 14:00:00,45.1,45.17,44.89,45.1,651600.0,21.0709,21.1036,20.9728,21.0709,651600.0
2007-05-09 15:00:00,45.09,45.13,45.02,45.08,722200.0,21.0662,21.0849,21.0335,21.0616,722200.0
2007-05-10 09:30:00,44.97,45.01,44.75,44.92,232400.0,21.0102,21.0289,20.9074,20.9868,232400.0
2007-05-10 10:00:00,44.93,45.16,44.89,45.13,411200.0,20.9915,21.0989,20.9728,21.0849,411200.0
2007-05-10 11:00:00,45.13,45.18,44.88,44.88,500400.0,21.0849,21.1083,20.9681,20.9681,500400.0
2007-05-10 12:00:00,44.87,44.93,44.85,44.9,179000.0,20.9635,20.9915,20.9541,20.9775,179000.0
2007-05-10 13:00:00,44.9,44.95,44.76,44.81,338800.0,20.9775,21.0008,20.9121,20.9354,338800.0
2007-05-10 14:00:00,44.81,44.9,44.73,44.74,216800.0,20.9354,20.9775,20.898,20.9027,216800.0
2007-05-10 15:00:00,44.74,44.76,44.57,44.6,488800.0,20.9027,20.9121,20.8233,20.8373,488800.0
2007-05-11 09:30:00,44.8,44.98,44.76,44.85,226200.0,20.9308,21.0148,20.9121,20.9541,226200.0
2007-05-11 10:00:00,44.85,44.97,44.77,44.95,310400.0,20.9541,21.0102,20.9167,21.0008,310400.0
2007-05-11 11:00:00,44.96,45.02,44.92,44.98,236600.0,21.0055,21.0335,20.9868,21.0148,236600.0
2007-05-11 12:00:00,44.99,45.16,44.97,45.16,302000.0,21.0195,21.0989,21.0102,21.0989,302000.0
2007-05-11 13:00:00,45.16,45.24,45.13,45.19,271800.0,21.0989,21.1363,21.0849,21.113,271800.0
2007-05-11 14:00:00,45.2,45.23,45.18,45.2,348400.0,21.1176,21.1316,21.1083,21.1176,348400.0
2007-05-11 15:00:00,45.21,45.26,45.16,45.26,667600.0,21.1223,21.1457,21.0989,21.1457,667600.0
2007-05-14 09:30:00,45.45,45.58,45.4,45.53,236600.0,21.2344,21.2952,21.2111,21.2718,236600.0
2007-05-14 10:00:00,45.53,45.57,45.41,45.45,439200.0,21.2718,21.2905,21.2157,21.2344,439200.0
2007-05-14 11:00:00,45.45,45.46,45.4,45.46,242200.0,21.2344,21.2391,21.2111,21.2391,242200.0
2007-05-14 12:00:00,45.46,45.48,45.35,45.35,250200.0,21.2391,21.2484,21.1877,21.1877,250200.0
2007-05-14 13:00:00,45.35,45.35,45.21,45.23,282200.0,21.1877,21.1877,21.1223,21.1316,282200.0
2007-05-14 14:00:00,45.23,45.27,45.13,45.21,346400.0,21.1316,21.1503,21.0849,21.1223,346400.0
2007-05-14 15:00:00,45.21,45.3,45.17,45.23,655600.0,21.1223,21.1644,21.1036,21.1316,655600.0
2007-05-15 09:30:00,45.65,45.83,45.35,45.37,294200.0,21.3279,21.412,21.1877,21.1971,294200.0
2007-05-15 10:00:00,45.36,45.54,45.35,45.44,610800.0,21.1924,21.2765,21.1877,21.2298,610800.0
2007-05-15 11:00:00,45.44,45.6,45.42,45.5,500400.0,21.2298,21.3045,21.2204,21.2578,500400.0
2007-05-15 12:00:00,45.5,45.51,45.35,45.4,312400.0,21.2578,21.2625,21.1877,21.2111,312400.0
2007-05-15 13:00:00,45.41,45.54,45.35,45.45,498200.0,21.2157,21.2765,21.1877,21.2344,498200.0
2007-05-15 14:00:00,45.44,45.45,45.08,45.15,603400.0,21.2298,21.2344,21.0616,21.0943,603400.0
2007-05-15 15:00:00,45.15,45.2,45.05,45.1,571800.0,21.0943,21.1176,21.0476,21.0709,571800.0
2007-05-16 09:30:00,45.07,45.3,45.03,45.08,355000.0,21.0569,21.1644,21.0382,21.0616,355000.0
2007-05-16 10:00:00,45.08,45.29,45.05,45.26,308400.0,21.0616,21.1597,21.0476,21.1457,308400.0
2007-05-16 11:00:00,45.25,45.31,45.17,45.31,254800.0,21.141,21.169,21.1036,21.169,254800.0
2007-05-16 12:00:00,45.31,45.32,45.07,45.21,328800.0,21.169,21.1737,21.0569,21.1223,328800.0
2007-05-16 13:00:00,45.22,45.34,45.16,45.3,259400.0,21.127,21.183,21.0989,21.1644,259400.0
2007-05-16 14:00:00,45.29,45.45,45.26,45.36,316600.0,21.1597,21.2344,21.1457,21.1924,316600.0
2007-05-16 15:00:00,45.36,45.37,45.27,45.35,394400.0,21.1924,21.1971,21.1503,21.1877,394400.0
2007-05-17 09:30:00,45.33,45.33,45.06,45.11,173200.0,21.1784,21.1784,21.0522,21.0756,173200.0
2007-05-17 10:00:00,45.1,45.2,45.0,45.07,327400.0,21.0709,21.1176,21.0242,21.0569,327400.0
2007-05-17 11:00:00,45.06,45.14,45.02,45.09,108800.0,21.0522,21.0896,21.0335,21.0662,108800.0
2007-05-17 12:00:00,45.09,45.12,44.98,45.0,187400.0,21.0662,21.0803,21.0148,21.0242,187400.0
2007-05-17 13:00:00,45.0,45.12,44.99,45.08,223600.0,21.0242,21.0803,21.0195,21.0616,223600.0
2007-05-17 14:00:00,45.08,45.24,45.06,45.23,161000.0,21.0616,21.1363,21.0522,21.1316,161000.0
2007-05-17 15:00:00,45.23,45.27,45.1,45.14,482400.0,21.1316,21.1503,21.0709,21.0896,482400.0
2007-05-18 09:30:00,45.58,45.58,45.24,45.32,674800.0,21.2952,21.2952,21.1363,21.1737,674800.0
2007-05-18 10:00:00,45.32,45.48,45.25,45.37,565600.0,21.1737,21.2484,21.141,21.1971,565600.0
2007-05-18 11:00:00,45.37,45.37,45.25,45.34,159800.0,21.1971,21.1971,21.141,21.183,159800.0
2007-05-18 12:00:00,45.35,45.46,45.29,45.45,163600.0,21.1877,21.2391,21.1597,21.2344,163600.0
2007-05-18 13:00:00,45.44,45.45,45.35,45.38,112000.0,21.2298,21.2344,21.1877,21.2017,112000.0
2007-05-18 14:00:00,45.38,45.48,45.38,45.4,219200.0,21.2017,21.2484,21.2017,21.2111,219200.0
2007-05-18 15:00:00,45.39,45.58,45.38,45.54,653800.0,21.2064,21.2952,21.2017,21.2765,653800.0
2007-05-21 09:30:00,46.46,46.46,45.44,45.46,323800.0,21.7063,21.7063,21.2298,21.2391,323800.0
2007-05-21 10:00:00,45.45,45.46,45.3,45.33,252600.0,21.2344,21.2391,21.1644,21.1784,252600.0
2007-05-21 11:00:00,45.33,45.4,45.31,45.4,182000.0,21.1784,21.2111,21.169,21.2111,182000.0
2007-05-21 12:00:00,45.4,45.52,45.38,45.51,254400.0,21.2111,21.2671,21.2017,21.2625,254400.0
2007-05-21 13:00:00,45.51,45.54,45.48,45.52,211000.0,21.2625,21.2765,21.2484,21.2671,211000.0
2007-05-21 14:00:00,45.51,45.53,45.48,45.49,186600.0,21.2625,21.2718,21.2484,21.2531,186600.0
2007-05-21 15:00:00,45.49,45.51,45.4,45.48,220400.0,21.2531,21.2625,21.2111,21.2484,220400.0
2007-05-22 09:30:00,45.64,45.68,45.38,45.42,238800.0,21.3232,21.3419,21.2017,21.2204,238800.0
2007-05-22 10:00:00,45.42,45.52,45.4,45.43,380800.0,21.2204,21.2671,21.2111,21.2251,380800.0
2007-05-22 11:00:00,45.43,45.46,45.38,45.4,314600.0,21.2251,21.2391,21.2017,21.2111,314600.0
2007-05-22 12:00:00,45.4,45.49,45.3,45.48,238200.0,21.2111,21.2531,21.1644,21.2484,238200.0
2007-05-22 13:00:00,45.48,45.5,45.44,45.46,202200.0,21.2484,21.2578,21.2298,21.2391,202200.0
2007-05-22 14:00:00,45.46,45.46,45.35,45.35,266600.0,21.2391,21.2391,21.1877,21.1877,266600.0
2007-05-22 15:00:00,45.36,45.36,45.09,45.09,501400.0,21.1924,21.1924,21.0662,21.0662,501400.0
2007-05-23 09:30:00,45.11,45.24,45.02,45.15,187200.0,21.0756,21.1363,21.0335,21.0943,187200.0
2007-05-23 10:00:00,45.12,45.29,45.12,45.26,307200.0,21.0803,21.1597,21.0803,21.1457,307200.0
2007-05-23 11:00:00,45.26,45.27,45.09,45.19,298200.0,21.1457,21.1503,21.0662,21.113,298200.0
2007-05-23 12:00:00,45.19,45.2,45.04,45.05,229600.0,21.113,21.1176,21.0429,21.0476,229600.0
2007-05-23 13:00:00,45.05,45.09,44.88,44.9,223400.0,21.0476,21.0662,20.9681,20.9775,223400.0
2007-05-23 14:00:00,44.91,44.92,44.53,44.67,546400.0,20.9821,20.9868,20.8046,20.87,546400.0
2007-05-23 15:00:00,44.67,44.83,44.51,44.55,674000.0,20.87,20.9448,20.7953,20.814,674000.0
2007-05-24 09:30:00,44.5,44.65,44.33,44.41,301200.0,20.7906,20.8607,20.7112,20.7485,301200.0
2007-05-24 10:00:00,44.41,44.52,43.77,43.77,770000.0,20.7485,20.7999,20.4495,20.4495,770000.0
2007-05-24 11:00:00,43.77,43.91,43.58,43.79,642600.0,20.4495,20.5149,20.3608,20.4589,642600.0
2007-05-24 12:00:00,43.79,43.92,43.73,43.87,370000.0,20.4589,20.5196,20.4308,20.4963,370000.0
2007-05-24 13:00:00,43.87,43.91,43.7,43.76,297800.0,20.4963,20.5149,20.4168,20.4449,297800.0
2007-05-24 14:00:00,43.77,43.77,43.29,43.33,594400.0,20.4495,20.4495,20.2253,20.244,594400.0
2007-05-24 15:00:00,43.33,43.46,43.31,43.43,873000.0,20.244,20.3047,20.2346,20.2907,873000.0
2007-05-25 09:30:00,43.52,43.8,43.52,43.72,281200.0,20.3327,20.4635,20.3327,20.4262,281200.0
2007-05-25 10:00:00,43.71,43.77,43.43,43.45,628200.0,20.4215,20.4495,20.2907,20.3,628200.0
2007-05-25 11:00:00,43.45,43.52,43.27,43.37,731000.0,20.3,20.3327,20.2159,20.2626,731000.0
2007-05-25 12:00:00,43.37,43.37,42.8,42.84,554000.0,20.2626,20.2626,19.9963,20.015,554000.0
2007-05-25 13:00:00,42.84,43.06,42.84,42.99,292600.0,20.015,20.1178,20.015,20.0851,292600.0
2007-05-25 14:00:00,42.99,43.15,42.95,43.15,649200.0,20.0851,20.1599,20.0664,20.1599,649200.0
2007-05-25 15:00:00,43.15,43.33,43.15,43.25,780600.0,20.1599,20.244,20.1599,20.2066,780600.0
2007-05-29 09:30:00,43.53,43.8,43.5,43.69,348600.0,20.3374,20.4635,20.3234,20.4122,348600.0
2007-05-29 10:00:00,43.69,43.8,43.65,43.77,605000.0,20.4122,20.4635,20.3935,20.4495,605000.0
2007-05-29 11:00:00,43.77,43.97,43.72,43.81,460800.0,20.4495,20.543,20.4262,20.4682,460800.0
2007-05-29 12:00:00,43.81,43.88,43.77,43.88,366800.0,20.4682,20.5009,20.4495,20.5009,366800.0
2007-05-29 13:00:00,43.88,43.89,43.62,43.77,316200.0,20.5009,20.5056,20.3795,20.4495,316200.0
2007-05-29 14:00:00,43.77,43.77,43.6,43.69,258800.0,20.4495,20.4495,20.3701,20.4122,258800.0
2007-05-29 15:00:00,43.68,43.87,43.65,43.83,814600.0,20.4075,20.4963,20.3935,20.4776,814600.0
2007-05-30 09:30:00,43.75,43.75,43.22,43.5,424400.0,20.6058,20.6058,20.3562,20.4881,424400.0
2007-05-30 10:00:00,43.48,43.51,43.12,43.27,533000.0,20.4786,20.4928,20.3091,20.3797,533000.0
2007-05-30 11:00:00,43.27,43.35,43.21,43.27,420600.0,20.3797,20.4174,20.3515,20.3797,420600.0
2007-05-30 12:00:00,43.28,43.53,43.27,43.42,307200.0,20.3844,20.5022,20.3797,20.4504,307200.0
2007-05-30 13:00:00,43.42,43.46,43.36,43.44,199200.0,20.4504,20.4692,20.4221,20.4598,199200.0
2007-05-30 14:00:00,43.43,43.82,43.34,43.8,611400.0,20.4551,20.6388,20.4127,20.6293,611400.0
2007-05-30 15:00:00,43.81,43.85,43.74,43.81,801800.0,20.6341,20.6529,20.6011,20.6341,801800.0
2007-05-31 09:30:00,44.0,44.04,43.77,43.91,330400.0,20.7235,20.7424,20.6152,20.6812,330400.0
2007-05-31 10:00:00,43.91,44.2,43.88,44.13,658200.0,20.6812,20.8177,20.667,20.7848,658200.0
2007-05-31 11:00:00,44.11,44.15,44.0,44.04,457600.0,20.7754,20.7942,20.7235,20.7424,457600.0
2007-05-31 12:00:00,44.02,44.28,44.01,44.28,407800.0,20.733,20.8554,20.7283,20.8554,407800.0
2007-05-31 13:00:00,44.27,44.35,44.2,44.31,573000.0,20.8507,20.8884,20.8177,20.8696,573000.0
2007-05-31 14:00:00,44.31,44.35,44.19,44.27,445800.0,20.8696,20.8884,20.813,20.8507,445800.0
2007-05-31 15:00:00,44.26,44.33,44.23,44.27,897000.0,20.846,20.879,20.8319,20.8507,897000.0
2007-06-01 09:30:00,44.3,44.48,44.23,44.42,692600.0,20.8648,20.9496,20.8319,20.9214,692600.0
2007-06-01 10:00:00,44.44,44.64,44.24,44.33,1168600.0,20.9308,21.025,20.8366,20.879,1168600.0
2007-06-01 11:00:00,44.33,44.41,44.12,44.2,778600.0,20.879,20.9167,20.7801,20.8177,778600.0
2007-06-01 12:00:00,44.19,44.2,43.88,44.1,638600.0,20.813,20.8177,20.667,20.7706,638600.0
2007-06-01 13:00:00,44.1,44.11,44.0,44.03,493800.0,20.7706,20.7754,20.7235,20.7377,493800.0
2007-06-01 14:00:00,44.03,44.04,43.8,43.83,432200.0,20.7377,20.7424,20.6293,20.6435,432200.0
2007-06-01 15:00:00,43.83,43.83,43.71,43.82,993600.0,20.6435,20.6435,20.587,20.6388,993600.0
2007-06-04 09:30:00,43.9,44.34,43.53,44.18,1062000.0,20.6764,20.8837,20.5022,20.8083,1062000.0
2007-06-04 10:00:00,44.18,44.43,43.9,44.04,1706600.0,20.8083,20.9261,20.6764,20.7424,1706600.0
2007-06-04 11:00:00,44.04,44.04,43.85,43.96,746000.0,20.7424,20.7424,20.6529,20.7047,746000.0
2007-06-04 12:00:00,43.96,44.25,43.96,44.24,641200.0,20.7047,20.8413,20.7047,20.8366,641200.0
2007-06-04 13:00:00,44.24,44.26,44.12,44.12,456800.0,20.8366,20.846,20.7801,20.7801,456800.0
2007-06-04 14:00:00,44.11,44.15,44.01,44.06,531000.0,20.7754,20.7942,20.7283,20.7518,531000.0
2007-06-04 15:00:00,44.06,44.06,43.9,43.94,1062800.0,20.7518,20.7518,20.6764,20.6953,1062800.0
2007-06-05 09:30:00,43.78,43.82,43.42,43.48,508400.0,20.6199,20.6388,20.4504,20.4786,508400.0
2007-06-05 10:00:00,43.49,43.68,43.33,43.53,1410000.0,20.4833,20.5728,20.408,20.5022,1410000.0
2007-06-05 11:00:00,43.54,43.6,43.15,43.19,506200.0,20.5069,20.5351,20.3232,20.342,506200.0
2007-06-05 12:00:00,43.17,43.27,43.02,43.27,493000.0,20.3326,20.3797,20.262,20.3797,493000.0
2007-06-05 13:00:00,43.27,43.27,43.02,43.22,503400.0,20.3797,20.3797,20.262,20.3562,503400.0
2007-06-05 14:00:00,43.22,43.29,43.12,43.14,433400.0,20.3562,20.3891,20.3091,20.3185,433400.0
2007-06-05 15:00:00,43.13,43.3,43.12,43.2,971800.0,20.3138,20.3939,20.3091,20.3468,971800.0
2007-06-06 09:30:00,43.22,43.22,41.87,42.13,1962400.0,20.3562,20.3562,19.7203,19.8428,1962400.0
2007-06-06 10:00:00,42.12,42.52,41.85,42.3,1926200.0,19.8381,20.0265,19.7109,19.9229,1926200.0
2007-06-06 11:00:00,42.3,42.48,42.16,42.26,980600.0,19.9229,20.0076,19.8569,19.904,980600.0
2007-06-06 12:00:00,42.26,42.49,42.17,42.21,557800.0,19.904,20.0124,19.8616,19.8805,557800.0
2007-06-06 13:00:00,42.21,42.26,42.08,42.16,513400.0,19.8805,19.904,19.8192,19.8569,513400.0
2007-06-06 14:00:00,42.17,42.29,42.04,42.24,958400.0,19.8616,19.9182,19.8004,19.8946,958400.0
2007-06-06 15:00:00,42.24,42.45,42.2,42.25,1252200.0,19.8946,19.9935,19.8758,19.8993,1252200.0
2007-06-07 09:30:00,42.04,43.18,41.8,42.05,687000.0,19.8004,20.3373,19.6874,19.8051,687000.0
2007-06-07 10:00:00,42.05,42.18,41.57,41.7,1145000.0,19.8051,19.8663,19.579,19.6403,1145000.0
2007-06-07 11:00:00,41.7,41.71,41.32,41.32,1157000.0,19.6403,19.645,19.4613,19.4613,1157000.0
2007-06-07 12:00:00,41.34,41.35,41.02,41.25,996600.0,19.4707,19.4754,19.32,19.4283,996600.0
2007-06-07 13:00:00,41.26,41.29,40.78,41.09,1006600.0,19.433,19.4472,19.207,19.353,1006600.0
2007-06-07 14:00:00,41.09,41.13,40.85,41.05,926000.0,19.353,19.3718,19.2399,19.3341,926000.0
2007-06-07 15:00:00,41.05,41.35,40.87,40.9,1679000.0,19.3341,19.4754,19.2493,19.2635,1679000.0
2007-06-08 09:30:00,40.87,41.55,40.69,41.2,831000.0,19.2493,19.5696,19.1646,19.4048,831000.0
2007-06-08 10:00:00,41.2,41.38,41.06,41.15,1167800.0,19.4048,19.4896,19.3388,19.3812,1167800.0
2007-06-08 11:00:00,41.15,41.3,41.04,41.17,716000.0,19.3812,19.4519,19.3294,19.3906,716000.0
2007-06-08 12:00:00,41.18,41.18,40.99,41.02,647000.0,19.3954,19.3954,19.3059,19.32,647000.0
2007-06-08 13:00:00,41.03,41.03,40.87,40.94,626200.0,19.3247,19.3247,19.2493,19.2823,626200.0
2007-06-08 14:00:00,40.94,41.08,40.93,41.06,555800.0,19.2823,19.3483,19.2776,19.3388,555800.0
2007-06-08 15:00:00,41.06,41.25,41.02,41.21,989600.0,19.3388,19.4283,19.32,19.4095,989600.0
2007-06-11 09:30:00,41.25,41.74,41.25,41.73,764000.0,19.4283,19.6591,19.4283,19.6544,764000.0
2007-06-11 10:00:00,41.74,41.82,41.55,41.7,872400.0,19.6591,19.6968,19.5696,19.6403,872400.0
2007-06-11 11:00:00,41.69,41.99,41.69,41.99,592600.0,19.6356,19.7769,19.6356,19.7769,592600.0
2007-06-11 12:00:00,41.99,42.11,41.93,42.07,402200.0,19.7769,19.8334,19.7486,19.8145,402200.0
2007-06-11 13:00:00,42.06,42.12,41.99,42.05,378400.0,19.8098,19.8381,19.7769,19.8051,378400.0
2007-06-11 14:00:00,42.05,42.14,41.91,41.92,582000.0,19.8051,19.8475,19.7392,19.7439,582000.0
2007-06-11 15:00:00,41.9,41.95,41.68,41.73,905200.0,19.7345,19.758,19.6308,19.6544,905200.0
2007-06-12 09:30:00,41.37,41.57,41.33,41.46,422400.0,19.4848,19.579,19.466,19.5272,422400.0
2007-06-12 10:00:00,41.45,41.5,41.08,41.27,790000.0,19.5225,19.5461,19.3483,19.4377,790000.0
2007-06-12 11:00:00,41.27,41.59,41.23,41.52,444400.0,19.4377,19.5885,19.4189,19.5555,444400.0
2007-06-12 12:00:00,41.52,41.52,41.35,41.42,421800.0,19.5555,19.5555,19.4754,19.5084,421800.0
2007-06-12 13:00:00,41.41,41.58,41.29,41.54,480200.0,19.5037,19.5838,19.4472,19.5649,480200.0
2007-06-12 14:00:00,41.55,41.63,41.13,41.27,637400.0,19.5696,19.6073,19.3718,19.4377,637400.0
2007-06-12 15:00:00,41.27,41.34,40.98,41.01,1200400.0,19.4377,19.4707,19.3012,19.3153,1200400.0
2007-06-13 09:30:00,41.2,42.06,41.2,42.02,915600.0,19.4048,19.8098,19.4048,19.791,915600.0
2007-06-13 10:00:00,42.02,42.18,41.77,41.9,1034600.0,19.791,19.8663,19.6732,19.7345,1034600.0
2007-06-13 11:00:00,41.88,41.95,41.69,41.79,562000.0,19.725,19.758,19.6356,19.6827,562000.0
2007-06-13 12:00:00,41.8,41.94,41.67,41.67,424000.0,19.6874,19.7533,19.6261,19.6261,424000.0
2007-06-13 13:00:00,41.67,41.92,41.67,41.91,636800.0,19.6261,19.7439,19.6261,19.7392,636800.0
2007-06-13 14:00:00,41.91,42.33,41.9,42.33,1031800.0,19.7392,19.937,19.7345,19.937,1031800.0
2007-06-13 15:00:00,42.34,42.37,42.16,42.31,1014800.0,19.9417,19.9558,19.8569,19.9276,1014800.0
2007-06-14 09:30:00,42.27,42.71,42.23,42.53,730200.0,19.9087,20.116,19.8899,20.0312,730200.0
2007-06-14 10:00:00,42.53,42.74,42.46,42.56,1231000.0,20.0312,20.1301,19.9982,20.0453,1231000.0
2007-06-14 11:00:00,42.56,42.58,42.24,42.27,847600.0,20.0453,20.0547,19.8946,19.9087,847600.0
2007-06-14 12:00:00,42.27,42.49,42.27,42.45,452400.0,19.9087,20.0124,19.9087,19.9935,452400.0
2007-06-14 13:00:00,42.45,42.49,42.34,42.37,499400.0,19.9935,20.0124,19.9417,19.9558,499400.0
2007-06-14 14:00:00,42.38,42.48,42.33,42.43,676400.0,19.9605,20.0076,19.937,19.9841,676400.0
2007-06-14 15:00:00,42.43,42.48,42.38,42.4,955200.0,19.9841,20.0076,19.9605,19.97,955200.0
2007-06-15 09:30:00,42.75,42.99,42.69,42.88,1128800.0,20.1348,20.2478,20.1065,20.196,1128800.0
2007-06-15 10:00:00,42.85,43.18,42.81,43.1,791000.0,20.1819,20.3373,20.1631,20.2997,791000.0
2007-06-15 11:00:00,43.1,43.15,42.95,43.1,418400.0,20.2997,20.3232,20.229,20.2997,418400.0
2007-06-15 12:00:00,43.11,43.17,42.96,43.02,382800.0,20.3044,20.3326,20.2337,20.262,382800.0
2007-06-15 13:00:00,43.02,43.08,42.92,43.01,442400.0,20.262,20.2902,20.2149,20.2573,442400.0
2007-06-15 14:00:00,43.01,43.02,42.97,43.02,545200.0,20.2573,20.262,20.2384,20.262,545200.0
2007-06-15 15:00:00,43.02,43.02,42.78,42.82,1488200.0,20.262,20.262,20.1489,20.1678,1488200.0
2007-06-18 09:30:00,42.82,42.92,42.53,42.53,347600.0,20.1678,20.2149,20.0312,20.0312,347600.0
2007-06-18 10:00:00,42.54,42.58,42.15,42.51,609800.0,20.0359,20.0547,19.8522,20.0218,609800.0
2007-06-18 11:00:00,42.51,42.55,42.39,42.47,270200.0,20.0218,20.0406,19.9653,20.0029,270200.0
2007-06-18 12:00:00,42.47,42.59,42.47,42.52,328600.0,20.0029,20.0595,20.0029,20.0265,328600.0
2007-06-18 13:00:00,42.5,42.51,42.32,42.39,630400.0,20.0171,20.0218,19.9323,19.9653,630400.0
2007-06-18 14:00:00,42.39,42.44,42.27,42.31,476200.0,19.9653,19.9888,19.9087,19.9276,476200.0
2007-06-18 15:00:00,42.31,42.34,42.25,42.26,866000.0,19.9276,19.9417,19.8993,19.904,866000.0
2007-06-19 09:30:00,42.25,42.3,41.87,41.99,333400.0,19.8993,19.9229,19.7203,19.7769,333400.0
2007-06-19 10:00:00,41.99,42.13,41.96,41.99,670200.0,19.7769,19.8428,19.7627,19.7769,670200.0
2007-06-19 11:00:00,41.98,42.03,41.91,42.03,936400.0,19.7721,19.7957,19.7392,19.7957,936400.0
2007-06-19 12:00:00,42.03,42.19,41.97,42.02,600400.0,19.7957,19.8711,19.7674,19.791,600400.0
2007-06-19 13:00:00,42.01,42.02,41.87,41.91,303800.0,19.7863,19.791,19.7203,19.7392,303800.0
2007-06-19 14:00:00,41.9,41.93,41.76,41.82,623200.0,19.7345,19.7486,19.6685,19.6968,623200.0
2007-06-19 15:00:00,41.83,42.05,41.78,42.0,660000.0,19.7015,19.8051,19.6779,19.7816,660000.0
2007-06-20 09:30:00,42.24,42.24,41.88,41.93,502600.0,19.8946,19.8946,19.725,19.7486,502600.0
2007-06-20 10:00:00,41.93,42.02,41.82,41.92,774000.0,19.7486,19.791,19.6968,19.7439,774000.0
2007-06-20 11:00:00,41.91,41.92,41.71,41.82,862600.0,19.7392,19.7439,19.645,19.6968,862600.0
2007-06-20 12:00:00,41.84,41.84,41.65,41.73,528000.0,19.7062,19.7062,19.6167,19.6544,528000.0
2007-06-20 13:00:00,41.72,41.73,41.46,41.58,446800.0,19.6497,19.6544,19.5272,19.5838,446800.0
2007-06-20 14:00:00,41.58,41.72,41.38,41.47,471800.0,19.5838,19.6497,19.4896,19.5319,471800.0
2007-06-20 15:00:00,41.46,41.47,40.96,40.97,991400.0,19.5272,19.5319,19.2917,19.2964,991400.0
2007-06-21 09:30:00,41.09,41.12,40.82,40.87,430200.0,19.353,19.3671,19.2258,19.2493,430200.0
2007-06-21 10:00:00,40.89,41.24,40.76,41.12,1509600.0,19.2588,19.4236,19.1975,19.3671,1509600.0
2007-06-21 11:00:00,41.12,41.33,40.9,40.97,871000.0,19.3671,19.466,19.2635,19.2964,871000.0
2007-06-21 12:00:00,40.97,41.09,40.8,40.99,449600.0,19.2964,19.353,19.2164,19.3059,449600.0
2007-06-21 13:00:00,40.98,41.25,40.98,41.19,476200.0,19.3012,19.4283,19.3012,19.4001,476200.0
2007-06-21 14:00:00,41.2,41.22,40.92,40.97,360800.0,19.4048,19.4142,19.2729,19.2964,360800.0
2007-06-21 15:00:00,40.97,41.07,40.96,41.03,624800.0,19.2964,19.3435,19.2917,19.3247,624800.0
2007-06-22 09:30:00,40.96,40.96,40.53,40.62,477800.0,19.2917,19.2917,19.0892,19.1316,477800.0
2007-06-22 10:00:00,40.61,40.73,40.43,40.45,656600.0,19.1269,19.1834,19.0421,19.0515,656600.0
2007-06-22 11:00:00,40.46,40.52,40.26,40.5,439400.0,19.0562,19.0845,18.962,19.0751,439400.0
2007-06-22 12:00:00,40.5,40.52,40.02,40.21,634200.0,19.0751,19.0845,18.849,18.9385,634200.0
2007-06-22 13:00:00,40.21,40.49,40.08,40.41,400400.0,18.9385,19.0704,18.8773,19.0327,400400.0
2007-06-22 14:00:00,40.41,40.63,40.31,40.63,502000.0,19.0327,19.1363,18.9856,19.1363,502000.0
2007-06-22 15:00:00,40.63,40.64,40.24,40.33,1060400.0,19.1363,19.141,18.9526,18.995,1060400.0
2007-06-25 09:30:00,40.43,40.72,40.33,40.51,863400.0,19.0421,19.1787,18.995,19.0798,863400.0
2007-06-25 10:00:00,40.5,40.97,40.46,40.94,1321800.0,19.0751,19.2964,19.0562,19.2823,1321800.0
2007-06-25 11:00:00,40.96,41.19,40.93,41.1,639400.0,19.2917,19.4001,19.2776,19.3577,639400.0
2007-06-25 12:00:00,41.1,41.23,41.1,41.13,282800.0,19.3577,19.4189,19.3577,19.3718,282800.0
2007-06-25 13:00:00,41.13,41.24,40.99,41.1,431000.0,19.3718,19.4236,19.3059,19.3577,431000.0
2007-06-25 14:00:00,41.09,41.17,40.63,40.74,559600.0,19.353,19.3906,19.1363,19.1881,559600.0
2007-06-25 15:00:00,40.73,40.78,40.62,40.73,796400.0,19.1834,19.207,19.1316,19.1834,796400.0
2007-06-26 09:30:00,40.8,41.22,40.75,41.12,514600.0,19.2164,19.4142,19.1928,19.3671,514600.0
2007-06-26 10:00:00,41.08,41.17,40.7,40.74,773200.0,19.3483,19.3906,19.1693,19.1881,773200.0
2007-06-26 11:00:00,40.73,41.07,40.7,41.01,813200.0,19.1834,19.3435,19.1693,19.3153,813200.0
2007-06-26 12:00:00,40.99,41.04,40.83,40.88,353200.0,19.3059,19.3294,19.2305,19.2541,353200.0
2007-06-26 13:00:00,40.88,41.02,40.83,40.85,403600.0,19.2541,19.32,19.2305,19.2399,403600.0
2007-06-26 14:00:00,40.87,40.93,40.59,40.74,726800.0,19.2493,19.2776,19.1175,19.1881,726800.0
2007-06-26 15:00:00,40.73,40.77,40.59,40.59,966400.0,19.1834,19.2022,19.1175,19.1175,966400.0
2007-06-27 09:30:00,40.58,40.87,40.43,40.7,446200.0,19.1128,19.2493,19.0421,19.1693,446200.0
2007-06-27 10:00:00,40.7,41.35,40.63,41.3,746200.0,19.1693,19.4754,19.1363,19.4519,746200.0
2007-06-27 11:00:00,41.29,41.52,41.2,41.45,772600.0,19.4472,19.5555,19.4048,19.5225,772600.0
2007-06-27 12:00:00,41.45,41.54,41.31,41.38,734400.0,19.5225,19.5649,19.4566,19.4896,734400.0
2007-06-27 13:00:00,41.38,41.45,41.26,41.38,624000.0,19.4896,19.5225,19.433,19.4896,624000.0
2007-06-27 14:00:00,41.41,41.72,41.37,41.56,514400.0,19.5037,19.6497,19.4848,19.5743,514400.0
2007-06-27 15:00:00,41.57,41.78,41.56,41.75,854400.0,19.579,19.6779,19.5743,19.6638,854400.0
2007-06-28 09:30:00,43.86,44.24,43.31,43.83,2566200.0,20.6576,20.8366,20.3986,20.6435,2566200.0
2007-06-28 10:00:00,43.81,44.05,43.53,43.56,1494000.0,20.6341,20.7471,20.5022,20.5163,1494000.0
2007-06-28 11:00:00,43.55,43.68,43.24,43.66,1389600.0,20.5116,20.5728,20.3656,20.5634,1389600.0
2007-06-28 12:00:00,43.67,43.77,43.51,43.52,617200.0,20.5681,20.6152,20.4928,20.4975,617200.0
2007-06-28 13:00:00,43.52,43.6,43.37,43.37,735000.0,20.4975,20.5351,20.4268,20.4268,735000.0
2007-06-28 14:00:00,43.38,43.57,43.25,43.38,1145400.0,20.4315,20.521,20.3703,20.4315,1145400.0
2007-06-28 15:00:00,43.37,43.38,43.02,43.04,1567200.0,20.4268,20.4315,20.262,20.2714,1567200.0
2007-06-29 09:30:00,43.26,43.52,43.05,43.42,1231800.0,20.375,20.4975,20.2761,20.4504,1231800.0
2007-06-29 10:00:00,43.41,43.44,43.08,43.32,1324400.0,20.4457,20.4598,20.2902,20.4033,1324400.0
2007-06-29 11:00:00,43.32,43.34,43.21,43.26,716800.0,20.4033,20.4127,20.3515,20.375,716800.0
2007-06-29 12:00:00,43.24,43.27,43.02,43.02,573600.0,20.3656,20.3797,20.262,20.262,573600.0
2007-06-29 13:00:00,43.02,43.27,43.0,43.18,660800.0,20.262,20.3797,20.2526,20.3373,660800.0
2007-06-29 14:00:00,43.18,43.2,43.0,43.02,790800.0,20.3373,20.3468,20.2526,20.262,790800.0
2007-06-29 15:00:00,43.02,43.21,42.79,43.07,1532200.0,20.262,20.3515,20.1536,20.2855,1532200.0
2007-07-02 09:30:00,43.15,43.74,43.15,43.68,1133600.0,20.3232,20.6011,20.3232,20.5728,1133600.0
2007-07-02 10:00:00,43.69,43.88,43.37,43.5,707200.0,20.5775,20.667,20.4268,20.4881,707200.0
2007-07-02 11:00:00,43.51,43.55,43.4,43.41,452200.0,20.4928,20.5116,20.441,20.4457,452200.0
2007-07-02 12:00:00,43.41,43.5,43.33,43.38,365600.0,20.4457,20.4881,20.408,20.4315,365600.0
2007-07-02 13:00:00,43.38,43.52,43.35,43.48,330600.0,20.4315,20.4975,20.4174,20.4786,330600.0
2007-07-02 14:00:00,43.48,43.51,43.4,43.44,367600.0,20.4786,20.4928,20.441,20.4598,367600.0
2007-07-02 15:00:00,43.44,43.47,43.37,43.45,1467000.0,20.4598,20.4739,20.4268,20.4645,1467000.0
2007-07-03 09:30:00,43.42,43.49,43.24,43.46,304600.0,20.4504,20.4833,20.3656,20.4692,304600.0
2007-07-03 10:00:00,43.46,43.54,43.37,43.39,820000.0,20.4692,20.5069,20.4268,20.4362,820000.0
2007-07-03 11:00:00,43.38,43.4,43.06,43.07,643800.0,20.4315,20.441,20.2808,20.2855,643800.0
2007-07-03 12:00:00,43.07,43.38,43.06,43.33,637000.0,20.2855,20.4315,20.2808,20.408,637000.0
2007-07-05 09:30:00,43.29,43.32,43.06,43.18,565600.0,20.3891,20.4033,20.2808,20.3373,565600.0
2007-07-05 10:00:00,43.19,43.27,43.05,43.18,1016000.0,20.342,20.3797,20.2761,20.3373,1016000.0
2007-07-05 11:00:00,43.19,43.21,42.95,43.12,889800.0,20.342,20.3515,20.229,20.3091,889800.0
2007-07-05 12:00:00,43.12,43.18,42.98,43.1,908200.0,20.3091,20.3373,20.2431,20.2997,908200.0
2007-07-05 13:00:00,43.1,43.3,43.09,43.2,327000.0,20.2997,20.3939,20.2949,20.3468,327000.0
2007-07-05 14:00:00,43.2,43.4,43.17,43.31,837400.0,20.3468,20.441,20.3326,20.3986,837400.0
2007-07-05 15:00:00,43.31,43.38,43.24,43.3,905400.0,20.3986,20.4315,20.3656,20.3939,905400.0
2007-07-06 09:30:00,43.24,43.27,42.98,43.1,785200.0,20.3656,20.3797,20.2431,20.2997,785200.0
2007-07-06 10:00:00,43.09,43.17,43.01,43.07,598200.0,20.2949,20.3326,20.2573,20.2855,598200.0
2007-07-06 11:00:00,43.08,43.22,43.05,43.07,409400.0,20.2902,20.3562,20.2761,20.2855,409400.0
2007-07-06 12:00:00,43.07,43.15,43.05,43.1,278800.0,20.2855,20.3232,20.2761,20.2997,278800.0
2007-07-06 13:00:00,43.09,43.18,43.05,43.1,266600.0,20.2949,20.3373,20.2761,20.2997,266600.0
2007-07-06 14:00:00,43.1,43.16,43.08,43.13,570000.0,20.2997,20.3279,20.2902,20.3138,570000.0
2007-07-06 15:00:00,43.14,43.26,43.07,43.1,638400.0,20.3185,20.375,20.2855,20.2997,638400.0
2007-07-09 09:30:00,43.13,43.3,43.05,43.19,285200.0,20.3138,20.3939,20.2761,20.342,285200.0
2007-07-09 10:00:00,43.19,43.45,43.13,43.31,677000.0,20.342,20.4645,20.3138,20.3986,677000.0
2007-07-09 11:00:00,43.32,43.44,43.31,43.37,230200.0,20.4033,20.4598,20.3986,20.4268,230200.0
2007-07-09 12:00:00,43.37,43.43,43.3,43.35,183400.0,20.4268,20.4551,20.3939,20.4174,183400.0
2007-07-09 13:00:00,43.35,43.44,43.32,43.38,262400.0,20.4174,20.4598,20.4033,20.4315,262400.0
2007-07-09 14:00:00,43.38,43.38,43.26,43.37,294200.0,20.4315,20.4315,20.375,20.4268,294200.0
2007-07-09 15:00:00,43.37,43.43,43.28,43.29,803200.0,20.4268,20.4551,20.3844,20.3891,803200.0
2007-07-10 09:30:00,43.25,43.44,43.15,43.26,553000.0,20.3703,20.4598,20.3232,20.375,553000.0
2007-07-10 10:00:00,43.26,43.54,43.24,43.41,1069600.0,20.375,20.5069,20.3656,20.4457,1069600.0
2007-07-10 11:00:00,43.42,43.59,43.42,43.54,634600.0,20.4504,20.5304,20.4504,20.5069,634600.0
2007-07-10 12:00:00,43.55,43.79,43.55,43.74,481200.0,20.5116,20.6246,20.5116,20.6011,481200.0
2007-07-10 13:00:00,43.74,43.79,43.43,43.52,809000.0,20.6011,20.6246,20.4551,20.4975,809000.0
2007-07-10 14:00:00,43.52,43.64,43.38,43.42,877000.0,20.4975,20.554,20.4315,20.4504,877000.0
2007-07-10 15:00:00,43.42,43.55,43.23,43.23,1316400.0,20.4504,20.5116,20.3609,20.3609,1316400.0
2007-07-11 09:30:00,43.09,43.52,43.08,43.44,558000.0,20.2949,20.4975,20.2902,20.4598,558000.0
2007-07-11 10:00:00,43.44,43.67,43.33,43.63,825600.0,20.4598,20.5681,20.408,20.5493,825600.0
2007-07-11 11:00:00,43.63,43.72,43.55,43.63,333000.0,20.5493,20.5917,20.5116,20.5493,333000.0
2007-07-11 12:00:00,43.63,43.73,43.54,43.59,361200.0,20.5493,20.5964,20.5069,20.5304,361200.0
2007-07-11 13:00:00,43.59,43.68,43.45,43.45,278600.0,20.5304,20.5728,20.4645,20.4645,278600.0
2007-07-11 14:00:00,43.45,43.68,43.42,43.6,418000.0,20.4645,20.5728,20.4504,20.5351,418000.0
2007-07-11 15:00:00,43.6,43.7,43.51,43.66,629200.0,20.5351,20.5822,20.4928,20.5634,629200.0
2007-07-12 09:30:00,43.75,43.87,43.54,43.84,215200.0,20.6058,20.6623,20.5069,20.6482,215200.0
2007-07-12 10:00:00,43.85,44.2,43.83,44.02,539000.0,20.6529,20.8177,20.6435,20.733,539000.0
2007-07-12 11:00:00,44.02,44.09,43.66,44.03,363600.0,20.733,20.7659,20.5634,20.7377,363600.0
2007-07-12 12:00:00,44.03,44.18,44.03,44.07,544800.0,20.7377,20.8083,20.7377,20.7565,544800.0
2007-07-12 13:00:00,44.08,44.26,44.07,44.23,272600.0,20.7612,20.846,20.7565,20.8319,272600.0
2007-07-12 14:00:00,44.23,44.25,44.04,44.07,576000.0,20.8319,20.8413,20.7424,20.7565,576000.0
2007-07-12 15:00:00,44.08,44.23,44.02,44.22,1234000.0,20.7612,20.8319,20.733,20.8272,1234000.0
2007-07-13 09:30:00,43.94,44.19,43.94,44.13,329200.0,20.6953,20.813,20.6953,20.7848,329200.0
2007-07-13 10:00:00,44.14,44.43,44.11,44.17,554200.0,20.7895,20.9261,20.7754,20.8036,554200.0
2007-07-13 11:00:00,44.16,44.22,44.04,44.17,794000.0,20.7989,20.8272,20.7424,20.8036,794000.0
2007-07-13 12:00:00,44.19,44.26,44.15,44.23,263600.0,20.813,20.846,20.7942,20.8319,263600.0
2007-07-13 13:00:00,44.23,44.26,44.15,44.21,281800.0,20.8319,20.846,20.7942,20.8225,281800.0
2007-07-13 14:00:00,44.2,44.51,44.15,44.35,1069200.0,20.8177,20.9638,20.7942,20.8884,1069200.0
2007-07-13 15:00:00,44.35,44.46,44.27,44.31,1113000.0,20.8884,20.9402,20.8507,20.8696,1113000.0
2007-07-16 09:30:00,44.06,44.51,44.01,44.29,594400.0,20.7518,20.9638,20.7283,20.8601,594400.0
2007-07-16 10:00:00,44.29,44.36,44.24,44.27,933600.0,20.8601,20.8931,20.8366,20.8507,933600.0
2007-07-16 11:00:00,44.26,44.31,44.18,44.24,2060200.0,20.846,20.8696,20.8083,20.8366,2060200.0
2007-07-16 12:00:00,44.22,44.31,44.17,44.24,762400.0,20.8272,20.8696,20.8036,20.8366,762400.0
2007-07-16 13:00:00,44.24,44.29,44.13,44.15,370000.0,20.8366,20.8601,20.7848,20.7942,370000.0
2007-07-16 14:00:00,44.16,44.35,44.13,44.34,821000.0,20.7989,20.8884,20.7848,20.8837,821000.0
2007-07-16 15:00:00,44.33,44.33,44.13,44.21,2347200.0,20.879,20.879,20.7848,20.8225,2347200.0
2007-07-17 09:30:00,44.2,44.34,44.08,44.12,553000.0,20.8177,20.8837,20.7612,20.7801,553000.0
2007-07-17 10:00:00,44.13,44.2,44.05,44.08,1307400.0,20.7848,20.8177,20.7471,20.7612,1307400.0
2007-07-17 11:00:00,44.08,44.16,43.89,44.1,700400.0,20.7612,20.7989,20.6717,20.7706,700400.0
2007-07-17 12:00:00,44.11,44.13,43.99,44.06,544200.0,20.7754,20.7848,20.7188,20.7518,544200.0
2007-07-17 13:00:00,44.07,44.09,43.97,44.02,476600.0,20.7565,20.7659,20.7094,20.733,476600.0
2007-07-17 14:00:00,44.02,44.12,43.99,44.1,367000.0,20.733,20.7801,20.7188,20.7706,367000.0
2007-07-17 15:00:00,44.1,44.11,44.04,44.05,765600.0,20.7706,20.7754,20.7424,20.7471,765600.0
2007-07-18 09:30:00,43.99,44.09,43.9,43.96,843200.0,20.7188,20.7659,20.6764,20.7047,843200.0
2007-07-18 10:00:00,43.95,44.02,43.79,43.98,1556000.0,20.7,20.733,20.6246,20.7141,1556000.0
2007-07-18 11:00:00,43.97,43.98,43.81,43.84,1061800.0,20.7094,20.7141,20.6341,20.6482,1061800.0
2007-07-18 12:00:00,43.84,43.91,43.65,43.72,942200.0,20.6482,20.6812,20.5587,20.5917,942200.0
2007-07-18 13:00:00,43.71,43.9,43.65,43.81,805000.0,20.587,20.6764,20.5587,20.6341,805000.0
2007-07-18 14:00:00,43.8,43.92,43.75,43.88,846000.0,20.6293,20.6859,20.6058,20.667,846000.0
2007-07-18 15:00:00,43.87,43.98,43.79,43.88,1114400.0,20.6623,20.7141,20.6246,20.667,1114400.0
2007-07-19 09:30:00,43.88,43.97,43.82,43.88,491000.0,20.667,20.7094,20.6388,20.667,491000.0
2007-07-19 10:00:00,43.88,44.12,43.83,44.04,883400.0,20.667,20.7801,20.6435,20.7424,883400.0
2007-07-19 11:00:00,44.02,44.28,43.91,44.02,804800.0,20.733,20.8554,20.6812,20.733,804800.0
2007-07-19 12:00:00,44.02,44.09,43.88,43.96,543800.0,20.733,20.7659,20.667,20.7047,543800.0
2007-07-19 13:00:00,43.95,43.96,43.85,43.9,474000.0,20.7,20.7047,20.6529,20.6764,474000.0
2007-07-19 14:00:00,43.92,44.14,43.88,44.1,1016600.0,20.6859,20.7895,20.667,20.7706,1016600.0
2007-07-19 15:00:00,44.1,44.29,44.08,44.14,1123800.0,20.7706,20.8601,20.7612,20.7895,1123800.0
2007-07-20 09:30:00,44.08,44.22,43.77,43.95,1572800.0,20.7612,20.8272,20.6152,20.7,1572800.0
2007-07-20 10:00:00,43.95,43.96,43.61,43.75,732600.0,20.7,20.7047,20.5399,20.6058,732600.0
2007-07-20 11:00:00,43.75,43.96,43.73,43.85,617400.0,20.6058,20.7047,20.5964,20.6529,617400.0
2007-07-20 12:00:00,43.85,43.91,43.68,43.76,542200.0,20.6529,20.6812,20.5728,20.6105,542200.0
2007-07-20 13:00:00,43.77,43.85,43.67,43.77,425600.0,20.6152,20.6529,20.5681,20.6152,425600.0
2007-07-20 14:00:00,43.77,43.96,43.72,43.81,500200.0,20.6152,20.7047,20.5917,20.6341,500200.0
2007-07-20 15:00:00,43.81,43.84,43.56,43.59,754800.0,20.6341,20.6482,20.5163,20.5304,754800.0
2007-07-23 09:30:00,43.99,44.01,43.74,43.77,367800.0,20.7188,20.7283,20.6011,20.6152,367800.0
2007-07-23 10:00:00,43.77,43.82,43.42,43.69,673000.0,20.6152,20.6388,20.4504,20.5775,673000.0
2007-07-23 11:00:00,43.69,43.77,43.56,43.69,482200.0,20.5775,20.6152,20.5163,20.5775,482200.0
2007-07-23 12:00:00,43.7,43.75,43.54,43.56,201600.0,20.5822,20.6058,20.5069,20.5163,201600.0
2007-07-23 13:00:00,43.57,43.62,43.49,43.56,145400.0,20.521,20.5446,20.4833,20.5163,145400.0
2007-07-23 14:00:00,43.57,43.66,43.49,43.6,511800.0,20.521,20.5634,20.4833,20.5351,511800.0
2007-07-23 15:00:00,43.61,43.69,43.45,43.49,556400.0,20.5399,20.5775,20.4645,20.4833,556400.0
2007-07-24 09:30:00,43.27,43.6,43.27,43.32,363200.0,20.3797,20.5351,20.3797,20.4033,363200.0
2007-07-24 10:00:00,43.33,43.44,43.28,43.39,499400.0,20.408,20.4598,20.3844,20.4362,499400.0
2007-07-24 11:00:00,43.39,43.44,43.13,43.2,455000.0,20.4362,20.4598,20.3138,20.3468,455000.0
2007-07-24 12:00:00,43.2,43.44,43.09,43.26,383000.0,20.3468,20.4598,20.2949,20.375,383000.0
2007-07-24 13:00:00,43.27,43.32,43.04,43.1,434800.0,20.3797,20.4033,20.2714,20.2997,434800.0
2007-07-24 14:00:00,43.09,43.11,42.74,42.75,1125200.0,20.2949,20.3044,20.1301,20.1348,1125200.0
2007-07-24 15:00:00,42.75,42.83,42.46,42.51,1517000.0,20.1348,20.1725,19.9982,20.0218,1517000.0
2007-07-25 09:30:00,42.7,42.89,42.65,42.77,373800.0,20.1113,20.2007,20.0877,20.1442,373800.0
2007-07-25 10:00:00,42.77,42.9,42.22,42.45,1033400.0,20.1442,20.2055,19.8852,19.9935,1033400.0
2007-07-25 11:00:00,42.45,42.85,42.41,42.74,839400.0,19.9935,20.1819,19.9747,20.1301,839400.0
2007-07-25 12:00:00,42.74,42.88,42.6,42.73,591200.0,20.1301,20.196,20.0642,20.1254,591200.0
2007-07-25 13:00:00,42.73,42.78,42.16,42.26,985600.0,20.1254,20.1489,19.8569,19.904,985600.0
2007-07-25 14:00:00,42.27,42.62,42.2,42.6,678000.0,19.9087,20.0736,19.8758,20.0642,678000.0
2007-07-25 15:00:00,42.59,42.94,42.59,42.89,1129400.0,20.0595,20.2243,20.0595,20.2007,1129400.0
2007-07-26 09:30:00,42.6,42.67,42.0,42.65,924400.0,20.0642,20.0971,19.7816,20.0877,924400.0
2007-07-26 10:00:00,42.63,42.8,42.38,42.4,1073600.0,20.0783,20.1584,19.9605,19.97,1073600.0
2007-07-26 11:00:00,42.4,42.4,41.88,42.15,1020400.0,19.97,19.97,19.725,19.8522,1020400.0
2007-07-26 12:00:00,42.13,42.26,41.85,42.06,977400.0,19.8428,19.904,19.7109,19.8098,977400.0
2007-07-26 13:00:00,42.06,42.46,41.85,41.86,804400.0,19.8098,19.9982,19.7109,19.7156,804400.0
2007-07-26 14:00:00,41.88,41.99,41.27,41.38,1235000.0,19.725,19.7769,19.4377,19.4896,1235000.0
2007-07-26 15:00:00,41.38,42.1,41.38,41.87,1514400.0,19.4896,19.8287,19.4896,19.7203,1514400.0
2007-07-27 09:30:00,41.84,42.15,41.65,41.93,387600.0,19.7062,19.8522,19.6167,19.7486,387600.0
2007-07-27 10:00:00,41.93,42.2,41.65,41.77,1042400.0,19.7486,19.8758,19.6167,19.6732,1042400.0
2007-07-27 11:00:00,41.78,41.99,41.53,41.62,966600.0,19.6779,19.7769,19.5602,19.6026,966600.0
2007-07-27 12:00:00,41.62,41.69,41.43,41.63,744600.0,19.6026,19.6356,19.5131,19.6073,744600.0
2007-07-27 13:00:00,41.62,42.02,41.58,41.9,787800.0,19.6026,19.791,19.5838,19.7345,787800.0
2007-07-27 14:00:00,41.9,41.93,41.57,41.81,847400.0,19.7345,19.7486,19.579,19.6921,847400.0
2007-07-27 15:00:00,41.81,41.92,41.12,41.15,1455000.0,19.6921,19.7439,19.3671,19.3812,1455000.0
2007-07-30 09:30:00,41.03,41.53,40.76,41.33,762400.0,19.3247,19.5602,19.1975,19.466,762400.0
2007-07-30 10:00:00,41.35,41.55,41.02,41.55,1435000.0,19.4754,19.5696,19.32,19.5696,1435000.0
2007-07-30 11:00:00,41.55,41.73,41.06,41.32,1083400.0,19.5696,19.6544,19.3388,19.4613,1083400.0
2007-07-30 12:00:00,41.3,41.56,41.22,41.51,655600.0,19.4519,19.5743,19.4142,19.5508,655600.0
2007-07-30 13:00:00,41.51,42.04,41.48,41.97,939400.0,19.5508,19.8004,19.5367,19.7674,939400.0
2007-07-30 14:00:00,41.98,42.09,41.8,41.86,555200.0,19.7721,19.824,19.6874,19.7156,555200.0
2007-07-30 15:00:00,41.85,41.99,41.77,41.9,1020800.0,19.7109,19.7769,19.6732,19.7345,1020800.0
2007-07-31 09:30:00,42.38,98.9,42.15,42.7,910200.0,19.9605,46.5809,19.8522,20.1113,910200.0
2007-07-31 10:00:00,42.71,42.85,42.52,42.78,1064200.0,20.116,20.1819,20.0265,20.1489,1064200.0
2007-07-31 11:00:00,42.77,42.82,42.58,42.62,774600.0,20.1442,20.1678,20.0547,20.0736,774600.0
2007-07-31 12:00:00,42.61,42.73,42.5,42.68,662600.0,20.0689,20.1254,20.0171,20.1018,662600.0
2007-07-31 13:00:00,42.69,42.76,42.58,42.7,704200.0,20.1065,20.1395,20.0547,20.1113,704200.0
2007-07-31 14:00:00,42.71,42.74,42.48,42.58,1071600.0,20.116,20.1301,20.0076,20.0547,1071600.0
2007-07-31 15:00:00,42.58,42.68,41.83,42.1,1426200.0,20.0547,20.1018,19.7015,19.8287,1426200.0
2007-08-01 09:30:00,42.02,42.77,41.9,42.1,597600.0,19.791,20.1442,19.7345,19.8287,597600.0
2007-08-01 10:00:00,42.1,42.29,41.77,41.79,1296200.0,19.8287,19.9182,19.6732,19.6827,1296200.0
2007-08-01 11:00:00,41.77,42.49,41.63,42.29,867400.0,19.6732,20.0124,19.6073,19.9182,867400.0
2007-08-01 12:00:00,42.3,42.43,42.13,42.27,622400.0,19.9229,19.9841,19.8428,19.9087,622400.0
2007-08-01 13:00:00,42.26,42.27,42.0,42.19,432600.0,19.904,19.9087,19.7816,19.8711,432600.0
2007-08-01 14:00:00,42.2,42.38,42.08,42.21,690800.0,19.8758,19.9605,19.8192,19.8805,690800.0
2007-08-01 15:00:00,42.2,42.97,41.93,42.57,1946800.0,19.8758,20.2384,19.7486,20.05,1946800.0
2007-08-02 09:30:00,42.4,42.73,41.95,42.5,864800.0,19.97,20.1254,19.758,20.0171,864800.0
2007-08-02 10:00:00,42.51,42.68,42.28,42.28,1206400.0,20.0218,20.1018,19.9134,19.9134,1206400.0
2007-08-02 11:00:00,42.27,42.45,42.04,42.39,5441400.0,19.9087,19.9935,19.8004,19.9653,5441400.0
2007-08-02 12:00:00,42.38,42.42,42.21,42.24,662400.0,19.9605,19.9794,19.8805,19.8946,662400.0
2007-08-02 13:00:00,42.24,42.31,42.08,42.24,1031200.0,19.8946,19.9276,19.8192,19.8946,1031200.0
2007-08-02 14:00:00,42.24,42.51,41.99,42.13,1207000.0,19.8946,20.0218,19.7769,19.8428,1207000.0
2007-08-02 15:00:00,42.13,42.41,42.08,42.27,2289000.0,19.8428,19.9747,19.8192,19.9087,2289000.0
2007-08-03 09:30:00,42.25,42.65,42.2,42.57,507800.0,19.8993,20.0877,19.8758,20.05,507800.0
2007-08-03 10:00:00,42.57,42.74,42.44,42.56,1367000.0,20.05,20.1301,19.9888,20.0453,1367000.0
2007-08-03 11:00:00,42.57,42.64,42.43,42.54,972200.0,20.05,20.083,19.9841,20.0359,972200.0
2007-08-03 12:00:00,42.54,42.57,42.24,42.29,1005600.0,20.0359,20.05,19.8946,19.9182,1005600.0
2007-08-03 13:00:00,42.29,42.59,42.27,42.52,951600.0,19.9182,20.0595,19.9087,20.0265,951600.0
2007-08-03 14:00:00,42.55,42.63,42.29,42.38,1254800.0,20.0406,20.0783,19.9182,19.9605,1254800.0
2007-08-03 15:00:00,42.38,42.5,41.66,41.89,2347600.0,19.9605,20.0171,19.6214,19.7298,2347600.0
2007-08-06 09:30:00,42.18,42.4,41.7,41.87,663400.0,19.8663,19.97,19.6403,19.7203,663400.0
2007-08-06 10:00:00,41.88,41.94,41.38,41.57,1105600.0,19.725,19.7533,19.4896,19.579,1105600.0
2007-08-06 11:00:00,41.57,42.13,41.54,42.06,1338800.0,19.579,19.8428,19.5649,19.8098,1338800.0
2007-08-06 12:00:00,42.06,42.57,42.04,42.55,1552800.0,19.8098,20.05,19.8004,20.0406,1552800.0
2007-08-06 13:00:00,42.54,42.7,42.37,42.43,1172000.0,20.0359,20.1113,19.9558,19.9841,1172000.0
2007-08-06 14:00:00,42.44,43.25,42.42,43.06,2607600.0,19.9888,20.3703,19.9794,20.2808,2607600.0
2007-08-06 15:00:00,43.07,43.55,42.95,43.44,2227000.0,20.2855,20.5116,20.229,20.4598,2227000.0
2007-08-07 09:30:00,43.46,43.48,43.21,43.48,1267000.0,20.4692,20.4786,20.3515,20.4786,1267000.0
2007-08-07 10:00:00,43.46,43.82,43.34,43.7,3256200.0,20.4692,20.6388,20.4127,20.5822,3256200.0
2007-08-07 11:00:00,43.71,43.96,43.65,43.75,1877800.0,20.587,20.7047,20.5587,20.6058,1877800.0
2007-08-07 12:00:00,43.74,43.83,43.62,43.67,1369200.0,20.6011,20.6435,20.5446,20.5681,1369200.0
2007-08-07 13:00:00,43.69,43.93,43.65,43.91,3701800.0,20.5775,20.6906,20.5587,20.6812,3701800.0
2007-08-07 14:00:00,43.9,44.3,43.63,44.27,4789600.0,20.6764,20.8648,20.5493,20.8507,4789600.0
2007-08-07 15:00:00,44.27,45.0,44.24,44.63,11903200.0,20.8507,21.1945,20.8366,21.0203,11903200.0
2007-08-08 09:30:00,45.23,45.6,45.11,45.48,3032200.0,21.3029,21.4771,21.2463,21.4206,3032200.0
2007-08-08 10:00:00,45.48,45.56,45.25,45.4,3562400.0,21.4206,21.4583,21.3123,21.3829,3562400.0
2007-08-08 11:00:00,45.39,45.56,45.28,45.43,1859800.0,21.3782,21.4583,21.3264,21.3971,1859800.0
2007-08-08 12:00:00,45.42,45.48,45.31,45.4,1188400.0,21.3924,21.4206,21.3405,21.3829,1188400.0
2007-08-08 13:00:00,45.41,45.55,45.35,45.45,1999600.0,21.3876,21.4536,21.3594,21.4065,1999600.0
2007-08-08 14:00:00,45.45,45.62,45.43,45.52,1738200.0,21.4065,21.4865,21.3971,21.4394,1738200.0
2007-08-08 15:00:00,45.52,46.0,45.33,45.8,4461600.0,21.4394,21.6655,21.35,21.5713,4461600.0
2007-08-09 09:30:00,45.05,45.66,44.06,45.43,1330200.0,21.2181,21.5054,20.7518,21.3971,1330200.0
2007-08-09 10:00:00,45.41,45.74,45.16,45.39,1948000.0,21.3876,21.5431,21.2699,21.3782,1948000.0
2007-08-09 11:00:00,45.38,45.5,45.23,45.3,2385200.0,21.3735,21.43,21.3029,21.3358,2385200.0
2007-08-09 12:00:00,45.31,45.52,45.29,45.46,1007600.0,21.3405,21.4394,21.3311,21.4112,1007600.0
2007-08-09 13:00:00,45.45,45.5,45.27,45.43,1155800.0,21.4065,21.43,21.3217,21.3971,1155800.0
2007-08-09 14:00:00,45.42,45.7,45.26,45.31,1615800.0,21.3924,21.5242,21.317,21.3405,1615800.0
2007-08-09 15:00:00,45.3,45.73,45.3,45.49,2222400.0,21.3358,21.5384,21.3358,21.4253,2222400.0
2007-08-10 09:30:00,45.12,45.31,45.0,45.13,1122600.0,21.2511,21.3405,21.1945,21.2558,1122600.0
2007-08-10 10:00:00,45.13,45.17,44.88,45.01,1650000.0,21.2558,21.2746,21.138,21.1992,1650000.0
2007-08-10 11:00:00,45.02,45.6,45.02,45.24,1278600.0,21.204,21.4771,21.204,21.3076,1278600.0
2007-08-10 12:00:00,45.24,45.74,45.14,45.18,1033400.0,21.3076,21.5431,21.2605,21.2793,1033400.0
2007-08-10 13:00:00,45.19,45.43,45.0,45.13,1024400.0,21.284,21.3971,21.1945,21.2558,1024400.0
2007-08-10 14:00:00,45.13,45.24,44.95,45.0,1134800.0,21.2558,21.3076,21.171,21.1945,1134800.0
2007-08-10 15:00:00,45.0,45.37,44.82,45.02,1741400.0,21.1945,21.3688,21.1098,21.204,1741400.0
2007-08-13 09:30:00,45.25,45.55,44.95,45.19,642200.0,21.3123,21.4536,21.171,21.284,642200.0
2007-08-13 10:00:00,45.19,45.23,44.81,44.99,1096600.0,21.284,21.3029,21.105,21.1898,1096600.0
2007-08-13 11:00:00,44.99,45.41,44.87,45.1,687800.0,21.1898,21.3876,21.1333,21.2416,687800.0
2007-08-13 12:00:00,45.1,45.18,44.93,45.03,682000.0,21.2416,21.2793,21.1616,21.2087,682000.0
2007-08-13 13:00:00,45.04,45.27,44.95,45.24,693400.0,21.2134,21.3217,21.171,21.3076,693400.0
2007-08-13 14:00:00,45.24,45.38,45.13,45.17,780200.0,21.3076,21.3735,21.2558,21.2746,780200.0
2007-08-13 15:00:00,45.18,45.23,44.28,44.6,1490000.0,21.2793,21.3029,20.8554,21.0061,1490000.0
2007-08-14 09:30:00,44.63,44.83,44.38,44.81,591800.0,21.0203,21.1145,20.9025,21.105,591800.0
2007-08-14 10:00:00,44.82,44.91,44.34,44.41,695400.0,21.1098,21.1521,20.8837,20.9167,695400.0
2007-08-14 11:00:00,44.43,44.44,43.97,44.19,479800.0,20.9261,20.9308,20.7094,20.813,479800.0
2007-08-14 12:00:00,44.22,44.6,44.16,44.51,484200.0,20.8272,21.0061,20.7989,20.9638,484200.0
2007-08-14 13:00:00,44.51,44.54,44.11,44.13,449600.0,20.9638,20.9779,20.7754,20.7848,449600.0
2007-08-14 14:00:00,44.13,44.32,43.98,44.06,488200.0,20.7848,20.8743,20.7141,20.7518,488200.0
2007-08-14 15:00:00,44.07,44.41,43.97,43.99,833000.0,20.7565,20.9167,20.7094,20.7188,833000.0
2007-08-15 09:30:00,43.8,44.46,43.55,44.4,473600.0,20.6293,20.9402,20.5116,20.9119,473600.0
2007-08-15 10:00:00,44.36,44.43,43.85,44.1,678200.0,20.8931,20.9261,20.6529,20.7706,678200.0
2007-08-15 11:00:00,44.13,44.14,43.54,43.61,598400.0,20.7848,20.7895,20.5069,20.5399,598400.0
2007-08-15 12:00:00,43.61,43.87,43.57,43.82,498600.0,20.5399,20.6623,20.521,20.6388,498600.0
2007-08-15 13:00:00,43.82,44.36,43.7,44.24,850000.0,20.6388,20.8931,20.5822,20.8366,850000.0
2007-08-15 14:00:00,44.23,44.26,43.44,43.55,607000.0,20.8319,20.846,20.4598,20.5116,607000.0
2007-08-15 15:00:00,43.55,43.7,42.99,43.13,1047200.0,20.5116,20.5822,20.2478,20.3138,1047200.0
2007-08-16 09:30:00,42.83,43.13,42.3,42.43,625800.0,20.1725,20.3138,19.9229,19.9841,625800.0
2007-08-16 10:00:00,42.43,42.99,42.35,42.51,1142400.0,19.9841,20.2478,19.9464,20.0218,1142400.0
2007-08-16 11:00:00,42.52,42.67,42.18,42.35,1059400.0,20.0265,20.0971,19.8663,19.9464,1059400.0
2007-08-16 12:00:00,42.35,42.5,42.04,42.24,999800.0,19.9464,20.0171,19.8004,19.8946,999800.0
2007-08-16 13:00:00,42.21,42.52,42.13,42.4,655000.0,19.8805,20.0265,19.8428,19.97,655000.0
2007-08-16 14:00:00,42.41,43.07,42.27,42.73,1117400.0,19.9747,20.2855,19.9087,20.1254,1117400.0
2007-08-16 15:00:00,42.73,43.2,41.78,42.96,2228000.0,20.1254,20.3468,19.6779,20.2337,2228000.0
2007-08-17 09:30:00,42.41,43.46,41.78,42.75,1344000.0,19.9747,20.4692,19.6779,20.1348,1344000.0
2007-08-17 10:00:00,42.74,43.02,42.58,42.83,2365000.0,20.1301,20.262,20.0547,20.1725,2365000.0
2007-08-17 11:00:00,42.84,42.85,42.5,42.58,1499600.0,20.1772,20.1819,20.0171,20.0547,1499600.0
2007-08-17 12:00:00,42.57,42.85,42.46,42.8,1744600.0,20.05,20.1819,19.9982,20.1584,1744600.0
2007-08-17 13:00:00,42.8,43.09,42.76,42.94,1860800.0,20.1584,20.2949,20.1395,20.2243,1860800.0
2007-08-17 14:00:00,42.93,43.25,42.85,43.12,867200.0,20.2196,20.3703,20.1819,20.3091,867200.0
2007-08-17 15:00:00,43.12,43.85,43.09,43.63,1670600.0,20.3091,20.6529,20.2949,20.5493,1670600.0
2007-08-20 09:30:00,43.46,43.76,43.31,43.48,446600.0,20.4692,20.6105,20.3986,20.4786,446600.0
2007-08-20 10:00:00,43.47,43.97,43.34,43.92,701800.0,20.4739,20.7094,20.4127,20.6859,701800.0
2007-08-20 11:00:00,43.93,43.97,43.57,43.6,424000.0,20.6906,20.7094,20.521,20.5351,424000.0
2007-08-20 12:00:00,43.58,43.69,43.27,43.34,518200.0,20.5257,20.5775,20.3797,20.4127,518200.0
2007-08-20 13:00:00,43.35,43.67,43.3,43.52,457800.0,20.4174,20.5681,20.3939,20.4975,457800.0
2007-08-20 14:00:00,43.49,43.7,43.32,43.68,509600.0,20.4833,20.5822,20.4033,20.5728,509600.0
2007-08-20 15:00:00,43.69,43.84,43.43,43.51,1085600.0,20.5775,20.6482,20.4551,20.4928,1085600.0
2007-08-21 09:30:00,43.17,43.95,43.16,43.95,391400.0,20.3326,20.7,20.3279,20.7,391400.0
2007-08-21 10:00:00,43.97,44.06,43.45,44.01,626800.0,20.7094,20.7518,20.4645,20.7283,626800.0
2007-08-21 11:00:00,44.01,44.08,43.76,43.87,502800.0,20.7283,20.7612,20.6105,20.6623,502800.0
2007-08-21 12:00:00,43.86,43.88,43.52,43.6,412800.0,20.6576,20.667,20.4975,20.5351,412800.0
2007-08-21 13:00:00,43.6,43.79,43.57,43.63,234800.0,20.5351,20.6246,20.521,20.5493,234800.0
2007-08-21 14:00:00,43.63,43.85,43.55,43.67,302200.0,20.5493,20.6529,20.5116,20.5681,302200.0
2007-08-21 15:00:00,43.68,43.98,43.38,43.49,1020400.0,20.5728,20.7141,20.4315,20.4833,1020400.0
2007-08-22 09:30:00,43.76,44.0,43.76,43.97,271400.0,20.6105,20.7235,20.6105,20.7094,271400.0
2007-08-22 10:00:00,43.97,44.02,43.87,43.88,442800.0,20.7094,20.733,20.6623,20.667,442800.0
2007-08-22 11:00:00,43.88,44.0,43.61,43.97,324200.0,20.667,20.7235,20.5399,20.7094,324200.0
2007-08-22 12:00:00,43.98,44.04,43.74,43.88,281200.0,20.7141,20.7424,20.6011,20.667,281200.0
2007-08-22 13:00:00,43.89,44.26,43.83,44.24,269800.0,20.6717,20.846,20.6435,20.8366,269800.0
2007-08-22 14:00:00,44.24,44.3,44.02,44.22,321400.0,20.8366,20.8648,20.733,20.8272,321400.0
2007-08-22 15:00:00,44.22,44.37,44.15,44.25,476200.0,20.8272,20.8978,20.7942,20.8413,476200.0
2007-08-23 09:30:00,44.44,44.68,44.26,44.57,269200.0,20.9308,21.0438,20.846,20.992,269200.0
2007-08-23 10:00:00,44.55,44.64,44.34,44.57,244800.0,20.9826,21.025,20.8837,20.992,244800.0
2007-08-23 11:00:00,44.56,44.56,44.22,44.24,257800.0,20.9873,20.9873,20.8272,20.8366,257800.0
2007-08-23 12:00:00,44.22,44.45,44.16,44.17,321400.0,20.8272,20.9355,20.7989,20.8036,321400.0
2007-08-23 13:00:00,44.19,44.32,44.13,44.3,342000.0,20.813,20.8743,20.7848,20.8648,342000.0
2007-08-23 14:00:00,44.29,44.42,44.1,44.13,309400.0,20.8601,20.9214,20.7706,20.7848,309400.0
2007-08-23 15:00:00,44.13,44.48,44.06,44.24,524200.0,20.7848,20.9496,20.7518,20.8366,524200.0
2007-08-24 09:30:00,44.33,44.34,44.08,44.13,163000.0,20.879,20.8837,20.7612,20.7848,163000.0
2007-08-24 10:00:00,44.12,44.49,43.93,44.07,324200.0,20.7801,20.9543,20.6906,20.7565,324200.0
2007-08-24 11:00:00,44.04,44.28,44.03,44.24,307200.0,20.7424,20.8554,20.7377,20.8366,307200.0
2007-08-24 12:00:00,44.26,44.31,44.14,44.19,315200.0,20.846,20.8696,20.7895,20.813,315200.0
2007-08-24 13:00:00,44.19,44.24,44.15,44.21,135200.0,20.813,20.8366,20.7942,20.8225,135200.0
2007-08-24 14:00:00,44.2,44.44,44.19,44.44,281400.0,20.8177,20.9308,20.813,20.9308,281400.0
2007-08-24 15:00:00,44.45,44.56,44.29,44.47,700800.0,20.9355,20.9873,20.8601,20.9449,700800.0
2007-08-27 09:30:00,44.31,44.31,43.81,43.83,296200.0,20.8696,20.8696,20.6341,20.6435,296200.0
2007-08-27 10:00:00,43.85,43.88,43.4,43.49,920000.0,20.6529,20.667,20.441,20.4833,920000.0
2007-08-27 11:00:00,43.49,43.54,43.2,43.31,367000.0,20.4833,20.5069,20.3468,20.3986,367000.0
2007-08-27 12:00:00,43.3,43.37,43.16,43.17,293200.0,20.3939,20.4268,20.3279,20.3326,293200.0
2007-08-27 13:00:00,43.17,43.49,43.07,43.49,509000.0,20.3326,20.4833,20.2855,20.4833,509000.0
2007-08-27 14:00:00,43.48,43.88,43.42,43.56,599000.0,20.4786,20.667,20.4504,20.5163,599000.0
2007-08-27 15:00:00,43.56,43.65,43.32,43.44,1082400.0,20.5163,20.5587,20.4033,20.4598,1082400.0
2007-08-28 09:30:00,43.35,43.78,43.27,43.38,469600.0,20.4174,20.6199,20.3797,20.4315,469600.0
2007-08-28 10:00:00,43.4,43.48,43.26,43.29,625200.0,20.441,20.4786,20.375,20.3891,625200.0
2007-08-28 11:00:00,43.29,43.54,43.25,43.5,496600.0,20.3891,20.5069,20.3703,20.4881,496600.0
2007-08-28 12:00:00,43.51,43.76,43.5,43.75,500800.0,20.4928,20.6105,20.4881,20.6058,500800.0
2007-08-28 13:00:00,43.75,43.85,43.7,43.77,475000.0,20.6058,20.6529,20.5822,20.6152,475000.0
2007-08-28 14:00:00,43.77,43.8,43.51,43.73,870200.0,20.6152,20.6293,20.4928,20.5964,870200.0
2007-08-28 15:00:00,43.73,43.74,43.17,43.3,1814400.0,20.5964,20.6011,20.3326,20.3939,1814400.0
2007-08-29 09:30:00,43.19,43.19,42.88,42.97,861400.0,20.509,20.509,20.3618,20.4045,861400.0
2007-08-29 10:00:00,42.98,43.09,42.88,43.02,877800.0,20.4093,20.4615,20.3618,20.4282,877800.0
2007-08-29 11:00:00,43.01,43.13,42.9,42.95,687600.0,20.4235,20.4805,20.3713,20.395,687600.0
2007-08-29 12:00:00,42.96,42.99,42.81,42.85,430800.0,20.3998,20.414,20.3285,20.3475,430800.0
2007-08-29 13:00:00,42.85,42.98,42.66,42.9,645200.0,20.3475,20.4093,20.2573,20.3713,645200.0
2007-08-29 14:00:00,42.9,43.25,42.9,43.05,653000.0,20.3713,20.5375,20.3713,20.4425,653000.0
2007-08-29 15:00:00,43.06,43.32,43.04,43.26,1010400.0,20.4472,20.5707,20.4377,20.5422,1010400.0
2007-08-30 09:30:00,42.88,43.11,42.81,42.98,442400.0,20.3618,20.471,20.3285,20.4093,442400.0
2007-08-30 10:00:00,42.98,43.1,42.77,42.79,837200.0,20.4093,20.4662,20.3095,20.319,837200.0
2007-08-30 11:00:00,42.79,43.08,42.79,42.95,718000.0,20.319,20.4567,20.319,20.395,718000.0
2007-08-30 12:00:00,42.96,42.96,42.63,42.79,583000.0,20.3998,20.3998,20.2431,20.319,583000.0
2007-08-30 13:00:00,42.79,42.79,42.47,42.54,714000.0,20.319,20.319,20.1671,20.2003,714000.0
2007-08-30 14:00:00,42.54,43.04,42.42,42.46,900400.0,20.2003,20.4377,20.1433,20.1623,900400.0
2007-08-30 15:00:00,42.46,42.79,42.45,42.63,1121800.0,20.1623,20.319,20.1576,20.2431,1121800.0
2007-08-31 09:30:00,42.77,42.95,42.6,42.77,389800.0,20.3095,20.395,20.2288,20.3095,389800.0
2007-08-31 10:00:00,42.78,42.85,42.6,42.63,773400.0,20.3143,20.3475,20.2288,20.2431,773400.0
2007-08-31 11:00:00,42.64,42.99,42.4,42.92,630200.0,20.2478,20.414,20.1338,20.3808,630200.0
2007-08-31 12:00:00,42.92,43.05,42.85,42.97,551800.0,20.3808,20.4425,20.3475,20.4045,551800.0
2007-08-31 13:00:00,42.97,43.01,42.75,42.9,553800.0,20.4045,20.4235,20.3,20.3713,553800.0
2007-08-31 14:00:00,42.9,42.95,42.81,42.81,593600.0,20.3713,20.395,20.3285,20.3285,593600.0
2007-08-31 15:00:00,42.81,42.89,42.58,42.58,1256400.0,20.3285,20.3665,20.2193,20.2193,1256400.0
2007-09-04 09:30:00,42.0,42.68,41.88,42.61,759200.0,19.9439,20.2668,19.8869,20.2336,759200.0
2007-09-04 10:00:00,42.6,43.04,42.56,42.95,881800.0,20.2288,20.4377,20.2098,20.395,881800.0
2007-09-04 11:00:00,42.95,43.08,42.91,43.01,370800.0,20.395,20.4567,20.376,20.4235,370800.0
2007-09-04 12:00:00,43.0,43.03,42.94,42.99,426000.0,20.4188,20.433,20.3903,20.414,426000.0
2007-09-04 13:00:00,43.0,43.19,42.99,43.03,636800.0,20.4188,20.509,20.414,20.433,636800.0
2007-09-04 14:00:00,43.04,43.06,42.94,43.0,800600.0,20.4377,20.4472,20.3903,20.4188,800600.0
2007-09-04 15:00:00,43.0,43.2,42.98,43.01,1337600.0,20.4188,20.5137,20.4093,20.4235,1337600.0
2007-09-05 09:30:00,42.72,42.75,42.28,42.31,575400.0,20.2858,20.3,20.0769,20.0911,575400.0
2007-09-05 10:00:00,42.31,42.4,42.04,42.35,1060600.0,20.0911,20.1338,19.9629,20.1101,1060600.0
2007-09-05 11:00:00,42.35,42.35,42.13,42.26,690000.0,20.1101,20.1101,20.0056,20.0674,690000.0
2007-09-05 12:00:00,42.26,42.39,42.2,42.38,437000.0,20.0674,20.1291,20.0389,20.1243,437000.0
2007-09-05 13:00:00,42.37,42.54,42.22,42.27,367000.0,20.1196,20.2003,20.0484,20.0721,367000.0
2007-09-05 14:00:00,42.27,42.32,42.04,42.24,1128600.0,20.0721,20.0959,19.9629,20.0579,1128600.0
2007-09-05 15:00:00,42.23,42.6,42.22,42.47,932400.0,20.0531,20.2288,20.0484,20.1671,932400.0
2007-09-06 09:30:00,42.51,42.75,42.32,42.72,284800.0,20.1861,20.3,20.0959,20.2858,284800.0
2007-09-06 10:00:00,42.72,42.84,42.46,42.54,466200.0,20.2858,20.3428,20.1623,20.2003,466200.0
2007-09-06 11:00:00,42.55,42.95,42.45,42.94,459800.0,20.2051,20.395,20.1576,20.3903,459800.0
2007-09-06 12:00:00,42.94,43.1,42.56,42.7,580200.0,20.3903,20.4662,20.2098,20.2763,580200.0
2007-09-06 13:00:00,42.7,42.72,42.41,42.52,469800.0,20.2763,20.2858,20.1386,20.1908,469800.0
2007-09-06 14:00:00,42.52,42.74,42.46,42.73,589400.0,20.1908,20.2953,20.1623,20.2905,589400.0
2007-09-06 15:00:00,42.73,42.92,42.7,42.83,618000.0,20.2905,20.3808,20.2763,20.338,618000.0
2007-09-07 09:30:00,42.43,42.75,42.33,42.52,512800.0,20.1481,20.3,20.1006,20.1908,512800.0
2007-09-07 10:00:00,42.51,42.61,42.04,42.33,799400.0,20.1861,20.2336,19.9629,20.1006,799400.0
2007-09-07 11:00:00,42.33,42.49,42.3,42.47,638200.0,20.1006,20.1766,20.0864,20.1671,638200.0
2007-09-07 12:00:00,42.47,42.47,42.29,42.4,450800.0,20.1671,20.1671,20.0816,20.1338,450800.0
2007-09-07 13:00:00,42.4,42.48,42.13,42.19,404200.0,20.1338,20.1718,20.0056,20.0341,404200.0
2007-09-07 14:00:00,42.19,42.37,42.05,42.08,394400.0,20.0341,20.1196,19.9676,19.9819,394400.0
2007-09-07 15:00:00,42.09,42.38,41.96,42.27,1065400.0,19.9866,20.1243,19.9249,20.0721,1065400.0
2007-09-10 09:30:00,42.63,42.71,42.36,42.68,453000.0,20.2431,20.281,20.1148,20.2668,453000.0
2007-09-10 10:00:00,42.67,42.82,42.38,42.6,629600.0,20.2621,20.3333,20.1243,20.2288,629600.0
2007-09-10 11:00:00,42.6,42.67,42.35,42.63,738200.0,20.2288,20.2621,20.1101,20.2431,738200.0
2007-09-10 12:00:00,42.63,42.79,42.59,42.63,398600.0,20.2431,20.319,20.2241,20.2431,398600.0
2007-09-10 13:00:00,42.65,42.82,42.61,42.75,379000.0,20.2526,20.3333,20.2336,20.3,379000.0
2007-09-10 14:00:00,42.74,42.8,42.63,42.68,541200.0,20.2953,20.3238,20.2431,20.2668,541200.0
2007-09-10 15:00:00,42.67,42.9,42.62,42.63,1071600.0,20.2621,20.3713,20.2383,20.2431,1071600.0
2007-09-11 09:30:00,42.55,42.63,42.35,42.52,302400.0,20.2051,20.2431,20.1101,20.1908,302400.0
2007-09-11 10:00:00,42.52,42.87,42.45,42.71,704400.0,20.1908,20.357,20.1576,20.281,704400.0
2007-09-11 11:00:00,42.71,42.86,42.65,42.71,786400.0,20.281,20.3523,20.2526,20.281,786400.0
2007-09-11 12:00:00,42.71,42.82,42.56,42.81,405000.0,20.281,20.3333,20.2098,20.3285,405000.0
2007-09-11 13:00:00,42.82,42.83,42.67,42.73,345200.0,20.3333,20.338,20.2621,20.2905,345200.0
2007-09-11 14:00:00,42.72,42.9,42.72,42.83,591800.0,20.2858,20.3713,20.2858,20.338,591800.0
2007-09-11 15:00:00,42.83,42.84,42.62,42.77,983000.0,20.338,20.3428,20.2383,20.3095,983000.0
2007-09-12 09:30:00,42.76,43.13,42.7,42.88,405000.0,20.3048,20.4805,20.2763,20.3618,405000.0
2007-09-12 10:00:00,42.88,42.97,42.77,42.79,820000.0,20.3618,20.4045,20.3095,20.319,820000.0
2007-09-12 11:00:00,42.82,43.05,42.79,42.92,581800.0,20.3333,20.4425,20.319,20.3808,581800.0
2007-09-12 12:00:00,42.91,42.93,42.71,42.85,429200.0,20.376,20.3855,20.281,20.3475,429200.0
2007-09-12 13:00:00,42.84,42.99,42.74,42.95,361000.0,20.3428,20.414,20.2953,20.395,361000.0
2007-09-12 14:00:00,42.95,43.08,42.93,43.04,443000.0,20.395,20.4567,20.3855,20.4377,443000.0
2007-09-12 15:00:00,43.05,43.06,42.91,42.95,621400.0,20.4425,20.4472,20.376,20.395,621400.0
2007-09-13 09:30:00,43.19,43.27,42.93,42.95,274600.0,20.509,20.547,20.3855,20.395,274600.0
2007-09-13 10:00:00,42.96,43.09,42.96,43.0,485400.0,20.3998,20.4615,20.3998,20.4188,485400.0
2007-09-13 11:00:00,43.0,43.03,42.83,42.92,216000.0,20.4188,20.433,20.338,20.3808,216000.0
2007-09-13 12:00:00,42.92,43.03,42.82,42.88,283000.0,20.3808,20.433,20.3333,20.3618,283000.0
2007-09-13 13:00:00,42.88,43.01,42.85,42.98,226800.0,20.3618,20.4235,20.3475,20.4093,226800.0
2007-09-13 14:00:00,42.98,43.01,42.77,42.85,294400.0,20.4093,20.4235,20.3095,20.3475,294400.0
2007-09-13 15:00:00,42.85,42.93,42.6,42.72,694400.0,20.3475,20.3855,20.2288,20.2858,694400.0
2007-09-14 09:30:00,42.56,42.78,42.34,42.66,267000.0,20.2098,20.3143,20.1053,20.2573,267000.0
2007-09-14 10:00:00,42.66,43.05,42.66,43.01,585000.0,20.2573,20.4425,20.2573,20.4235,585000.0
2007-09-14 11:00:00,43.0,43.07,42.71,42.76,370000.0,20.4188,20.452,20.281,20.3048,370000.0
2007-09-14 12:00:00,42.76,42.81,42.58,42.71,353400.0,20.3048,20.3285,20.2193,20.281,353400.0
2007-09-14 13:00:00,42.71,42.96,42.71,42.82,222600.0,20.281,20.3998,20.281,20.3333,222600.0
2007-09-14 14:00:00,42.82,42.96,42.58,42.6,288800.0,20.3333,20.3998,20.2193,20.2288,288800.0
2007-09-14 15:00:00,42.63,42.88,42.62,42.8,473000.0,20.2431,20.3618,20.2383,20.3238,473000.0
2007-09-17 09:30:00,42.48,42.64,42.37,42.62,362800.0,20.1718,20.2478,20.1196,20.2383,362800.0
2007-09-17 10:00:00,42.6,42.73,42.49,42.5,412200.0,20.2288,20.2905,20.1766,20.1813,412200.0
2007-09-17 11:00:00,42.51,42.57,42.3,42.32,272800.0,20.1861,20.2146,20.0864,20.0959,272800.0
2007-09-17 12:00:00,42.33,42.44,42.3,42.42,246600.0,20.1006,20.1528,20.0864,20.1433,246600.0
2007-09-17 13:00:00,42.41,42.57,42.41,42.51,291600.0,20.1386,20.2146,20.1386,20.1861,291600.0
2007-09-17 14:00:00,42.5,42.63,42.5,42.52,255200.0,20.1813,20.2431,20.1813,20.1908,255200.0
2007-09-17 15:00:00,42.52,42.63,42.5,42.54,436800.0,20.1908,20.2431,20.1813,20.2003,436800.0
2007-09-18 09:30:00,42.52,42.74,42.43,42.66,140600.0,20.1908,20.2953,20.1481,20.2573,140600.0
2007-09-18 10:00:00,42.66,42.75,42.63,42.71,194600.0,20.2573,20.3,20.2431,20.281,194600.0
2007-09-18 11:00:00,42.72,42.74,42.58,42.63,262400.0,20.2858,20.2953,20.2193,20.2431,262400.0
2007-09-18 12:00:00,42.63,42.68,42.59,42.61,147800.0,20.2431,20.2668,20.2241,20.2336,147800.0
2007-09-18 13:00:00,42.59,42.63,42.55,42.63,383200.0,20.2241,20.2431,20.2051,20.2431,383200.0
2007-09-18 14:00:00,42.62,43.0,42.43,42.87,1323800.0,20.2383,20.4188,20.1481,20.357,1323800.0
2007-09-18 15:00:00,42.87,43.0,42.75,42.85,1127200.0,20.357,20.4188,20.3,20.3475,1127200.0
2007-09-19 09:30:00,43.13,43.27,42.91,43.08,559800.0,20.4805,20.547,20.376,20.4567,559800.0
2007-09-19 10:00:00,43.08,43.24,43.04,43.1,587600.0,20.4567,20.5327,20.4377,20.4662,587600.0
2007-09-19 11:00:00,43.1,43.38,43.08,43.38,708000.0,20.4662,20.5992,20.4567,20.5992,708000.0
2007-09-19 12:00:00,43.38,43.4,43.21,43.35,444200.0,20.5992,20.6087,20.5185,20.585,444200.0
2007-09-19 13:00:00,43.35,43.4,43.25,43.33,449600.0,20.585,20.6087,20.5375,20.5755,449600.0
2007-09-19 14:00:00,43.32,43.37,43.13,43.35,375200.0,20.5707,20.5944,20.4805,20.585,375200.0
2007-09-19 15:00:00,43.35,43.49,43.16,43.36,639800.0,20.585,20.6514,20.4947,20.5897,639800.0
2007-09-20 09:30:00,43.41,43.46,43.1,43.15,258600.0,20.6134,20.6372,20.4662,20.49,258600.0
2007-09-20 10:00:00,43.17,43.31,43.12,43.23,305400.0,20.4995,20.566,20.4757,20.528,305400.0
2007-09-20 11:00:00,43.23,43.34,43.2,43.24,489800.0,20.528,20.5802,20.5137,20.5327,489800.0
2007-09-20 12:00:00,43.25,43.35,43.08,43.16,221000.0,20.5375,20.585,20.4567,20.4947,221000.0
2007-09-20 13:00:00,43.15,43.23,43.06,43.19,214800.0,20.49,20.528,20.4472,20.509,214800.0
2007-09-20 14:00:00,43.19,43.22,42.99,43.0,404200.0,20.509,20.5232,20.414,20.4188,404200.0
2007-09-20 15:00:00,43.0,43.11,42.94,42.98,671200.0,20.4188,20.471,20.3903,20.4093,671200.0
2007-09-21 09:30:00,43.18,43.42,43.12,43.21,1252000.0,20.5042,20.6182,20.4757,20.5185,1252000.0
2007-09-21 10:00:00,43.2,43.33,43.1,43.2,322600.0,20.5137,20.5755,20.4662,20.5137,322600.0
2007-09-21 11:00:00,43.2,43.3,43.16,43.27,411200.0,20.5137,20.5612,20.4947,20.547,411200.0
2007-09-21 12:00:00,43.27,43.35,43.26,43.27,221200.0,20.547,20.585,20.5422,20.547,221200.0
2007-09-21 13:00:00,43.27,43.3,42.97,43.26,176000.0,20.547,20.5612,20.4045,20.5422,176000.0
2007-09-21 14:00:00,43.26,43.27,43.17,43.21,179600.0,20.5422,20.547,20.4995,20.5185,179600.0
2007-09-21 15:00:00,43.21,43.27,43.02,43.12,547600.0,20.5185,20.547,20.4282,20.4757,547600.0
2007-09-24 09:30:00,43.06,43.32,42.97,43.27,256000.0,20.4472,20.5707,20.4045,20.547,256000.0
2007-09-24 10:00:00,43.26,43.66,43.26,43.62,423600.0,20.5422,20.7322,20.5422,20.7132,423600.0
2007-09-24 11:00:00,43.63,43.66,43.44,43.56,520200.0,20.7179,20.7322,20.6277,20.6847,520200.0
2007-09-24 12:00:00,43.55,43.59,43.42,43.45,333600.0,20.6799,20.6989,20.6182,20.6324,333600.0
2007-09-24 13:00:00,43.44,43.45,43.19,43.23,318400.0,20.6277,20.6324,20.509,20.528,318400.0
2007-09-24 14:00:00,43.24,43.33,43.15,43.29,323200.0,20.5327,20.5755,20.49,20.5565,323200.0
2007-09-24 15:00:00,43.28,43.31,43.1,43.21,472000.0,20.5517,20.566,20.4662,20.5185,472000.0
2007-09-25 09:30:00,43.22,43.69,43.18,43.57,342600.0,20.5232,20.7464,20.5042,20.6894,342600.0
2007-09-25 10:00:00,43.55,43.77,43.5,43.52,412600.0,20.6799,20.7844,20.6562,20.6657,412600.0
2007-09-25 11:00:00,43.54,43.68,43.51,43.57,285000.0,20.6752,20.7417,20.6609,20.6894,285000.0
2007-09-25 12:00:00,43.57,43.58,43.42,43.54,201000.0,20.6894,20.6942,20.6182,20.6752,201000.0
2007-09-25 13:00:00,43.53,43.57,43.41,43.42,164200.0,20.6704,20.6894,20.6134,20.6182,164200.0
2007-09-25 14:00:00,43.43,43.58,43.38,43.55,233200.0,20.6229,20.6942,20.5992,20.6799,233200.0
2007-09-25 15:00:00,43.55,43.56,43.3,43.47,343000.0,20.6799,20.6847,20.5612,20.6419,343000.0
2007-09-26 09:30:00,43.52,43.72,43.31,43.51,356600.0,20.6657,20.7606,20.566,20.6609,356600.0
2007-09-26 10:00:00,43.51,43.8,43.44,43.73,397600.0,20.6609,20.7986,20.6277,20.7654,397600.0
2007-09-26 11:00:00,43.73,43.98,43.64,43.93,365400.0,20.7654,20.8841,20.7227,20.8604,365400.0
2007-09-26 12:00:00,43.94,44.01,43.88,43.91,326800.0,20.8651,20.8984,20.8366,20.8509,326800.0
2007-09-26 13:00:00,43.91,43.93,43.58,43.58,545800.0,20.8509,20.8604,20.6942,20.6942,545800.0
2007-09-26 14:00:00,43.6,43.69,43.49,43.49,672600.0,20.7037,20.7464,20.6514,20.6514,672600.0
2007-09-26 15:00:00,43.5,43.58,43.35,43.48,810400.0,20.6562,20.6942,20.585,20.6467,810400.0
2007-09-27 09:30:00,43.51,43.51,43.12,43.15,227000.0,20.6609,20.6609,20.4757,20.49,227000.0
2007-09-27 10:00:00,43.13,43.27,43.03,43.27,453200.0,20.4805,20.547,20.433,20.547,453200.0
2007-09-27 11:00:00,43.26,43.29,43.13,43.24,328000.0,20.5422,20.5565,20.4805,20.5327,328000.0
2007-09-27 12:00:00,43.24,43.3,43.11,43.11,201400.0,20.5327,20.5612,20.471,20.471,201400.0
2007-09-27 13:00:00,43.1,43.12,42.84,42.87,402600.0,20.4662,20.4757,20.3428,20.357,402600.0
2007-09-27 14:00:00,42.86,42.99,42.84,42.93,548800.0,20.3523,20.414,20.3428,20.3855,548800.0
2007-09-27 15:00:00,42.93,43.02,42.85,42.9,1119600.0,20.3855,20.4282,20.3475,20.3713,1119600.0
2007-09-28 09:30:00,42.75,42.9,42.63,42.86,221600.0,20.3,20.3713,20.2431,20.3523,221600.0
2007-09-28 10:00:00,42.87,42.99,42.81,42.84,523600.0,20.357,20.414,20.3285,20.3428,523600.0
2007-09-28 11:00:00,42.84,42.86,42.67,42.67,383400.0,20.3428,20.3523,20.2621,20.2621,383400.0
2007-09-28 12:00:00,42.67,42.69,42.51,42.52,428600.0,20.2621,20.2715,20.1861,20.1908,428600.0
2007-09-28 13:00:00,42.52,42.6,42.46,42.49,335600.0,20.1908,20.2288,20.1623,20.1766,335600.0
2007-09-28 14:00:00,42.49,42.52,42.27,42.32,568400.0,20.1766,20.1908,20.0721,20.0959,568400.0
2007-09-28 15:00:00,42.33,42.37,42.15,42.2,960600.0,20.1006,20.1196,20.0151,20.0389,960600.0
2007-10-01 09:30:00,42.33,42.47,42.23,42.4,391600.0,20.1006,20.1671,20.0531,20.1338,391600.0
2007-10-01 10:00:00,42.41,42.66,42.4,42.55,809800.0,20.1386,20.2573,20.1338,20.2051,809800.0
2007-10-01 11:00:00,42.53,42.57,42.46,42.53,312000.0,20.1956,20.2146,20.1623,20.1956,312000.0
2007-10-01 12:00:00,42.54,42.57,42.49,42.51,550200.0,20.2003,20.2146,20.1766,20.1861,550200.0
2007-10-01 13:00:00,42.52,42.75,42.49,42.68,497000.0,20.1908,20.3,20.1766,20.2668,497000.0
2007-10-01 14:00:00,42.68,42.7,42.6,42.65,456200.0,20.2668,20.2763,20.2288,20.2526,456200.0
2007-10-01 15:00:00,42.65,42.68,42.49,42.58,1026600.0,20.2526,20.2668,20.1766,20.2193,1026600.0
2007-10-02 09:30:00,42.65,42.65,42.31,42.5,222200.0,20.2526,20.2526,20.0911,20.1813,222200.0
2007-10-02 10:00:00,42.49,42.56,42.34,42.55,451200.0,20.1766,20.2098,20.1053,20.2051,451200.0
2007-10-02 11:00:00,42.54,42.58,42.48,42.53,382800.0,20.2003,20.2193,20.1718,20.1956,382800.0
2007-10-02 12:00:00,42.53,42.53,42.45,42.52,165800.0,20.1956,20.1956,20.1576,20.1908,165800.0
2007-10-02 13:00:00,42.53,42.53,42.41,42.43,219200.0,20.1956,20.1956,20.1386,20.1481,219200.0
2007-10-02 14:00:00,42.43,42.59,42.38,42.57,273400.0,20.1481,20.2241,20.1243,20.2146,273400.0
2007-10-02 15:00:00,42.57,42.68,42.53,42.62,500400.0,20.2146,20.2668,20.1956,20.2383,500400.0
2007-10-03 09:30:00,42.5,42.66,42.38,42.57,176400.0,20.1813,20.2573,20.1243,20.2146,176400.0
2007-10-03 10:00:00,42.57,42.71,42.51,42.61,320400.0,20.2146,20.281,20.1861,20.2336,320400.0
2007-10-03 11:00:00,42.63,42.77,42.58,42.76,325600.0,20.2431,20.3095,20.2193,20.3048,325600.0
2007-10-03 12:00:00,42.76,42.79,42.72,42.75,164600.0,20.3048,20.319,20.2858,20.3,164600.0
2007-10-03 13:00:00,42.75,42.79,42.69,42.74,195600.0,20.3,20.319,20.2715,20.2953,195600.0
2007-10-03 14:00:00,42.73,42.8,42.69,42.78,207600.0,20.2905,20.3238,20.2715,20.3143,207600.0
2007-10-03 15:00:00,42.8,42.87,42.73,42.8,285200.0,20.3238,20.357,20.2905,20.3238,285200.0
2007-10-04 09:30:00,42.92,42.99,42.74,42.98,187800.0,20.3808,20.414,20.2953,20.4093,187800.0
2007-10-04 10:00:00,42.98,43.3,42.93,43.17,248200.0,20.4093,20.5612,20.3855,20.4995,248200.0
2007-10-04 11:00:00,43.18,43.24,43.13,43.13,164000.0,20.5042,20.5327,20.4805,20.4805,164000.0
2007-10-04 12:00:00,43.13,43.15,43.06,43.09,114000.0,20.4805,20.49,20.4472,20.4615,114000.0
2007-10-04 13:00:00,43.08,43.12,43.02,43.07,141800.0,20.4567,20.4757,20.4282,20.452,141800.0
2007-10-04 14:00:00,43.07,43.11,43.04,43.09,127200.0,20.452,20.471,20.4377,20.4615,127200.0
2007-10-04 15:00:00,43.09,43.21,43.06,43.17,455200.0,20.4615,20.5185,20.4472,20.4995,455200.0
2007-10-05 09:30:00,43.34,43.47,43.25,43.43,215200.0,20.5802,20.6419,20.5375,20.6229,215200.0
2007-10-05 10:00:00,43.42,43.6,43.37,43.49,302600.0,20.6182,20.7037,20.5944,20.6514,302600.0
2007-10-05 11:00:00,43.48,43.54,43.44,43.49,233000.0,20.6467,20.6752,20.6277,20.6514,233000.0
2007-10-05 12:00:00,43.49,43.51,43.43,43.51,206400.0,20.6514,20.6609,20.6229,20.6609,206400.0
2007-10-05 13:00:00,43.5,43.7,43.47,43.61,222000.0,20.6562,20.7512,20.6419,20.7084,222000.0
2007-10-05 14:00:00,43.6,43.71,43.52,43.7,224200.0,20.7037,20.7559,20.6657,20.7512,224200.0
2007-10-05 15:00:00,43.69,43.74,43.43,43.51,521000.0,20.7464,20.7701,20.6229,20.6609,521000.0
2007-10-08 09:30:00,43.55,43.74,43.5,43.68,215600.0,20.6799,20.7701,20.6562,20.7417,215600.0
2007-10-08 10:00:00,43.7,43.71,43.45,43.51,292800.0,20.7512,20.7559,20.6324,20.6609,292800.0
2007-10-08 11:00:00,43.52,43.55,43.45,43.48,174200.0,20.6657,20.6799,20.6324,20.6467,174200.0
2007-10-08 12:00:00,43.47,43.52,43.46,43.51,108800.0,20.6419,20.6657,20.6372,20.6609,108800.0
2007-10-08 13:00:00,43.5,43.52,43.41,43.47,182800.0,20.6562,20.6657,20.6134,20.6419,182800.0
2007-10-08 14:00:00,43.48,43.55,43.39,43.44,145000.0,20.6467,20.6799,20.6039,20.6277,145000.0
2007-10-08 15:00:00,43.44,43.52,43.41,43.52,250000.0,20.6277,20.6657,20.6134,20.6657,250000.0
2007-10-09 09:30:00,43.65,43.74,43.59,43.66,124600.0,20.7274,20.7701,20.6989,20.7322,124600.0
2007-10-09 10:00:00,43.66,43.84,43.64,43.84,312200.0,20.7322,20.8176,20.7227,20.8176,312200.0
2007-10-09 11:00:00,43.85,43.9,42.77,43.88,295400.0,20.8224,20.8461,20.3095,20.8366,295400.0
2007-10-09 12:00:00,43.88,43.9,43.74,43.77,149400.0,20.8366,20.8461,20.7701,20.7844,149400.0
2007-10-09 13:00:00,43.77,43.92,43.74,43.84,310400.0,20.7844,20.8556,20.7701,20.8176,310400.0
2007-10-09 14:00:00,43.84,44.02,43.76,43.92,287800.0,20.8176,20.9031,20.7796,20.8556,287800.0
2007-10-09 15:00:00,43.92,44.31,43.88,44.29,641000.0,20.8556,21.0408,20.8366,21.0313,641000.0
2007-10-10 09:30:00,44.18,44.22,43.72,43.83,248800.0,20.9791,20.9981,20.7606,20.8129,248800.0
2007-10-10 10:00:00,43.84,43.96,43.76,43.78,275400.0,20.8176,20.8746,20.7796,20.7891,275400.0
2007-10-10 11:00:00,43.78,43.82,43.72,43.73,219600.0,20.7891,20.8081,20.7606,20.7654,219600.0
2007-10-10 12:00:00,43.74,43.79,43.71,43.76,277200.0,20.7701,20.7939,20.7559,20.7796,277200.0
2007-10-10 13:00:00,43.76,43.78,43.68,43.73,300400.0,20.7796,20.7891,20.7417,20.7654,300400.0
2007-10-10 14:00:00,43.73,43.74,43.62,43.68,443400.0,20.7654,20.7701,20.7132,20.7417,443400.0
2007-10-10 15:00:00,43.68,43.79,43.62,43.65,579000.0,20.7417,20.7939,20.7132,20.7274,579000.0
2007-10-11 09:30:00,43.93,44.05,43.66,43.77,265400.0,20.8604,20.9173,20.7322,20.7844,265400.0
2007-10-11 10:00:00,43.78,43.88,43.73,43.76,421800.0,20.7891,20.8366,20.7654,20.7796,421800.0
2007-10-11 11:00:00,43.76,43.77,43.65,43.65,440600.0,20.7796,20.7844,20.7274,20.7274,440600.0
2007-10-11 12:00:00,43.66,43.8,43.55,43.77,300000.0,20.7322,20.7986,20.6799,20.7844,300000.0
2007-10-11 13:00:00,43.77,43.89,43.74,43.76,236400.0,20.7844,20.8414,20.7701,20.7796,236400.0
2007-10-11 14:00:00,43.76,43.82,43.58,43.71,633200.0,20.7796,20.8081,20.6942,20.7559,633200.0
2007-10-11 15:00:00,43.71,43.87,43.5,43.77,695400.0,20.7559,20.8319,20.6562,20.7844,695400.0
2007-10-12 09:30:00,43.82,44.04,43.76,43.93,82200.0,20.8081,20.9126,20.7796,20.8604,82200.0
2007-10-12 10:00:00,43.92,44.18,43.77,43.95,256400.0,20.8556,20.9791,20.7844,20.8699,256400.0
2007-10-12 11:00:00,43.95,44.09,43.9,43.9,173200.0,20.8699,20.9363,20.8461,20.8461,173200.0
2007-10-12 12:00:00,43.88,43.93,43.76,43.81,142200.0,20.8366,20.8604,20.7796,20.8034,142200.0
2007-10-12 13:00:00,43.83,44.02,43.74,43.95,144800.0,20.8129,20.9031,20.7701,20.8699,144800.0
2007-10-12 14:00:00,43.95,43.97,43.68,43.7,205000.0,20.8699,20.8794,20.7417,20.7512,205000.0
2007-10-12 15:00:00,43.69,43.77,43.63,43.75,237200.0,20.7464,20.7844,20.7179,20.7749,237200.0
2007-10-15 09:30:00,43.88,44.1,43.78,43.8,146200.0,20.8366,20.9411,20.7891,20.7986,146200.0
2007-10-15 10:00:00,43.82,43.88,43.7,43.73,244400.0,20.8081,20.8366,20.7512,20.7654,244400.0
2007-10-15 11:00:00,43.74,43.76,43.51,43.52,272600.0,20.7701,20.7796,20.6609,20.6657,272600.0
2007-10-15 12:00:00,43.52,43.6,43.42,43.57,245000.0,20.6657,20.7037,20.6182,20.6894,245000.0
2007-10-15 13:00:00,43.58,43.59,43.45,43.49,159200.0,20.6942,20.6989,20.6324,20.6514,159200.0
2007-10-15 14:00:00,43.49,43.52,43.32,43.52,260800.0,20.6514,20.6657,20.5707,20.6657,260800.0
2007-10-15 15:00:00,43.49,43.66,43.32,43.65,563000.0,20.6514,20.7322,20.5707,20.7274,563000.0
2007-10-16 09:30:00,43.4,43.76,43.4,43.63,278000.0,20.6087,20.7796,20.6087,20.7179,278000.0
2007-10-16 10:00:00,43.64,43.74,43.52,43.65,408000.0,20.7227,20.7701,20.6657,20.7274,408000.0
2007-10-16 11:00:00,43.64,43.68,43.38,43.4,436200.0,20.7227,20.7417,20.5992,20.6087,436200.0
2007-10-16 12:00:00,43.4,43.53,43.22,43.5,373000.0,20.6087,20.6704,20.5232,20.6562,373000.0
2007-10-16 13:00:00,43.51,43.59,43.46,43.57,548200.0,20.6609,20.6989,20.6372,20.6894,548200.0
2007-10-16 14:00:00,43.56,43.7,43.53,43.6,357600.0,20.6847,20.7512,20.6704,20.7037,357600.0
2007-10-16 15:00:00,43.59,43.74,43.56,43.6,806400.0,20.6989,20.7701,20.6847,20.7037,806400.0
2007-10-17 09:30:00,43.95,44.0,43.45,43.52,228800.0,20.8699,20.8936,20.6324,20.6657,228800.0
2007-10-17 10:00:00,43.5,43.53,43.33,43.5,362000.0,20.6562,20.6704,20.5755,20.6562,362000.0
2007-10-17 11:00:00,43.51,43.62,43.48,43.55,274800.0,20.6609,20.7132,20.6467,20.6799,274800.0
2007-10-17 12:00:00,43.55,43.58,43.42,43.51,259000.0,20.6799,20.6942,20.6182,20.6609,259000.0
2007-10-17 13:00:00,43.49,43.55,43.34,43.49,405000.0,20.6514,20.6799,20.5802,20.6514,405000.0
2007-10-17 14:00:00,43.51,43.51,43.27,43.36,254800.0,20.6609,20.6609,20.547,20.5897,254800.0
2007-10-17 15:00:00,43.36,43.52,43.2,43.48,460400.0,20.5897,20.6657,20.5137,20.6467,460400.0
2007-10-18 09:30:00,43.41,43.67,43.32,43.5,160600.0,20.6134,20.7369,20.5707,20.6562,160600.0
2007-10-18 10:00:00,43.52,43.62,43.32,43.35,215400.0,20.6657,20.7132,20.5707,20.585,215400.0
2007-10-18 11:00:00,43.33,43.44,43.25,43.37,186800.0,20.5755,20.6277,20.5375,20.5944,186800.0
2007-10-18 12:00:00,43.38,43.41,43.2,43.26,135200.0,20.5992,20.6134,20.5137,20.5422,135200.0
2007-10-18 13:00:00,43.27,43.48,43.2,43.48,139400.0,20.547,20.6467,20.5137,20.6467,139400.0
2007-10-18 14:00:00,43.47,43.54,43.45,43.48,242200.0,20.6419,20.6752,20.6324,20.6467,242200.0
2007-10-18 15:00:00,43.49,43.6,43.46,43.49,396800.0,20.6514,20.7037,20.6372,20.6514,396800.0
2007-10-19 09:30:00,43.23,43.58,43.14,43.43,662400.0,20.528,20.6942,20.4852,20.6229,662400.0
2007-10-19 10:00:00,43.45,43.51,43.23,43.31,422600.0,20.6324,20.6609,20.528,20.566,422600.0
2007-10-19 11:00:00,43.29,43.46,43.29,43.34,390400.0,20.5565,20.6372,20.5565,20.5802,390400.0
2007-10-19 12:00:00,43.34,43.47,43.19,43.29,334400.0,20.5802,20.6419,20.509,20.5565,334400.0
2007-10-19 13:00:00,43.29,43.35,43.14,43.27,259600.0,20.5565,20.585,20.4852,20.547,259600.0
2007-10-19 14:00:00,43.26,43.27,42.99,42.99,485000.0,20.5422,20.547,20.414,20.414,485000.0
2007-10-19 15:00:00,43.0,43.09,42.91,43.02,1524400.0,20.4188,20.4615,20.376,20.4282,1524400.0
2007-10-22 09:30:00,42.7,42.77,42.49,42.77,207200.0,20.2763,20.3095,20.1766,20.3095,207200.0
2007-10-22 10:00:00,42.74,42.99,42.68,42.77,356400.0,20.2953,20.414,20.2668,20.3095,356400.0
2007-10-22 11:00:00,42.76,43.09,42.74,42.96,306600.0,20.3048,20.4615,20.2953,20.3998,306600.0
2007-10-22 12:00:00,42.94,43.17,42.82,43.15,196600.0,20.3903,20.4995,20.3333,20.49,196600.0
2007-10-22 13:00:00,43.13,43.15,42.95,43.0,206000.0,20.4805,20.49,20.395,20.4188,206000.0
2007-10-22 14:00:00,43.01,43.13,42.86,42.95,290800.0,20.4235,20.4805,20.3523,20.395,290800.0
2007-10-22 15:00:00,42.95,43.22,42.77,43.12,480600.0,20.395,20.5232,20.3095,20.4757,480600.0
2007-10-23 09:30:00,43.25,43.31,43.13,43.16,172600.0,20.5375,20.566,20.4805,20.4947,172600.0
2007-10-23 10:00:00,43.15,43.18,42.79,42.79,573800.0,20.49,20.5042,20.319,20.319,573800.0
2007-10-23 11:00:00,42.78,42.83,42.64,42.76,301400.0,20.3143,20.338,20.2478,20.3048,301400.0
2007-10-23 12:00:00,42.77,42.88,42.75,42.8,143800.0,20.3095,20.3618,20.3,20.3238,143800.0
2007-10-23 13:00:00,42.8,42.9,42.74,42.83,150600.0,20.3238,20.3713,20.2953,20.338,150600.0
2007-10-23 14:00:00,42.84,42.95,42.75,42.8,208800.0,20.3428,20.395,20.3,20.3238,208800.0
2007-10-23 15:00:00,42.79,42.97,42.74,42.92,642600.0,20.319,20.4045,20.2953,20.3808,642600.0
2007-10-24 09:30:00,43.13,43.23,42.83,43.16,539800.0,20.4805,20.528,20.338,20.4947,539800.0
2007-10-24 10:00:00,43.17,43.17,42.74,42.8,546600.0,20.4995,20.4995,20.2953,20.3238,546600.0
2007-10-24 11:00:00,42.8,42.98,42.69,42.93,512600.0,20.3238,20.4093,20.2715,20.3855,512600.0
2007-10-24 12:00:00,42.93,43.04,42.84,42.88,458400.0,20.3855,20.4377,20.3428,20.3618,458400.0
2007-10-24 13:00:00,42.9,42.97,42.72,42.77,288200.0,20.3713,20.4045,20.2858,20.3095,288200.0
2007-10-24 14:00:00,42.79,43.02,42.66,43.0,289600.0,20.319,20.4282,20.2573,20.4188,289600.0
2007-10-24 15:00:00,43.01,43.32,42.98,43.26,974800.0,20.4235,20.5707,20.4093,20.5422,974800.0
2007-10-25 09:30:00,43.43,43.49,43.2,43.41,190200.0,20.6229,20.6514,20.5137,20.6134,190200.0
2007-10-25 10:00:00,43.42,43.7,43.27,43.68,333600.0,20.6182,20.7512,20.547,20.7417,333600.0
2007-10-25 11:00:00,43.69,43.84,43.6,43.83,241400.0,20.7464,20.8176,20.7037,20.8129,241400.0
2007-10-25 12:00:00,43.83,43.88,43.73,43.74,261000.0,20.8129,20.8366,20.7654,20.7701,261000.0
2007-10-25 13:00:00,43.75,43.84,43.51,43.56,350600.0,20.7749,20.8176,20.6609,20.6847,350600.0
2007-10-25 14:00:00,43.56,43.79,43.46,43.71,393200.0,20.6847,20.7939,20.6372,20.7559,393200.0
2007-10-25 15:00:00,43.74,43.91,43.64,43.82,705400.0,20.7701,20.8509,20.7227,20.8081,705400.0
2007-10-26 09:30:00,44.17,44.17,43.8,43.91,209000.0,20.9743,20.9743,20.7986,20.8509,209000.0
2007-10-26 10:00:00,43.87,43.95,43.79,43.9,173400.0,20.8319,20.8699,20.7939,20.8461,173400.0
2007-10-26 11:00:00,43.91,43.94,43.8,43.88,179600.0,20.8509,20.8651,20.7986,20.8366,179600.0
2007-10-26 12:00:00,43.88,44.04,43.82,43.95,154000.0,20.8366,20.9126,20.8081,20.8699,154000.0
2007-10-26 13:00:00,43.95,44.02,43.91,44.01,255800.0,20.8699,20.9031,20.8509,20.8984,255800.0
2007-10-26 14:00:00,43.99,44.2,43.98,44.09,436000.0,20.8889,20.9886,20.8841,20.9363,436000.0
2007-10-26 15:00:00,44.08,44.31,44.04,44.31,456600.0,20.9316,21.0408,20.9126,21.0408,456600.0
2007-10-29 09:30:00,44.58,45.17,44.51,45.05,626000.0,21.169,21.4492,21.1358,21.3922,626000.0
2007-10-29 10:00:00,45.07,45.24,44.99,45.13,582800.0,21.4017,21.4824,21.3637,21.4302,582800.0
2007-10-29 11:00:00,45.13,45.15,44.95,44.98,455400.0,21.4302,21.4397,21.3447,21.359,455400.0
2007-10-29 12:00:00,44.97,45.04,44.92,45.04,401200.0,21.3542,21.3875,21.3305,21.3875,401200.0
2007-10-29 13:00:00,45.04,45.12,44.99,45.12,247200.0,21.3875,21.4254,21.3637,21.4254,247200.0
2007-10-29 14:00:00,45.12,45.17,44.94,44.99,338200.0,21.4254,21.4492,21.34,21.3637,338200.0
2007-10-29 15:00:00,44.99,45.16,44.88,45.04,574000.0,21.3637,21.4444,21.3115,21.3875,574000.0
2007-10-30 09:30:00,44.99,45.13,44.9,45.02,245400.0,21.3637,21.4302,21.321,21.378,245400.0
2007-10-30 10:00:00,45.0,45.42,44.99,45.1,455800.0,21.3685,21.5679,21.3637,21.4159,455800.0
2007-10-30 11:00:00,45.1,45.38,45.08,45.31,281200.0,21.4159,21.5489,21.4065,21.5157,281200.0
2007-10-30 12:00:00,45.31,45.44,45.3,45.38,387400.0,21.5157,21.5774,21.5109,21.5489,387400.0
2007-10-30 13:00:00,45.38,45.42,45.27,45.34,267400.0,21.5489,21.5679,21.4967,21.5299,267400.0
2007-10-30 14:00:00,45.33,45.37,45.24,45.29,172200.0,21.5252,21.5442,21.4824,21.5062,172200.0
2007-10-30 15:00:00,45.29,45.35,44.99,45.1,614400.0,21.5062,21.5347,21.3637,21.4159,614400.0
2007-10-31 09:30:00,45.35,45.52,45.16,45.28,289000.0,21.5347,21.6154,21.4444,21.5014,289000.0
2007-10-31 10:00:00,45.3,45.39,45.18,45.32,351200.0,21.5109,21.5537,21.4539,21.5204,351200.0
2007-10-31 11:00:00,45.31,45.4,45.29,45.32,368200.0,21.5157,21.5584,21.5062,21.5204,368200.0
2007-10-31 12:00:00,45.32,45.45,45.32,45.45,246600.0,21.5204,21.5821,21.5204,21.5821,246600.0
2007-10-31 13:00:00,45.45,45.58,45.44,45.56,247600.0,21.5821,21.6439,21.5774,21.6344,247600.0
2007-10-31 14:00:00,45.57,45.92,45.24,45.82,774400.0,21.6391,21.8053,21.4824,21.7578,774400.0
2007-10-31 15:00:00,45.81,45.84,45.5,45.73,455800.0,21.7531,21.7673,21.6059,21.7151,455800.0
2007-11-01 09:30:00,45.98,46.02,45.33,45.45,356000.0,21.8338,21.8528,21.5252,21.5821,356000.0
2007-11-01 10:00:00,45.46,45.7,45.28,45.56,344400.0,21.5869,21.7009,21.5014,21.6344,344400.0
2007-11-01 11:00:00,45.57,45.92,45.55,45.73,376400.0,21.6391,21.8053,21.6296,21.7151,376400.0
2007-11-01 12:00:00,45.75,45.8,45.6,45.8,284800.0,21.7246,21.7483,21.6534,21.7483,284800.0
2007-11-01 13:00:00,45.8,45.89,45.56,45.58,173400.0,21.7483,21.7911,21.6344,21.6439,173400.0
2007-11-01 14:00:00,45.57,45.74,45.53,45.58,234000.0,21.6391,21.7199,21.6201,21.6439,234000.0
2007-11-01 15:00:00,45.57,45.58,45.01,45.09,600200.0,21.6391,21.6439,21.3732,21.4112,600200.0
2007-11-02 09:30:00,45.07,45.31,44.94,45.11,230600.0,21.4017,21.5157,21.34,21.4207,230600.0
2007-11-02 10:00:00,45.17,45.27,45.05,45.26,331400.0,21.4492,21.4967,21.3922,21.4919,331400.0
2007-11-02 11:00:00,45.27,45.28,44.77,44.95,266400.0,21.4967,21.5014,21.2592,21.3447,266400.0
2007-11-02 12:00:00,44.97,45.25,44.91,45.18,343200.0,21.3542,21.4872,21.3257,21.4539,343200.0
2007-11-02 13:00:00,45.13,45.24,45.05,45.13,203200.0,21.4302,21.4824,21.3922,21.4302,203200.0
2007-11-02 14:00:00,45.13,45.21,45.0,45.01,211200.0,21.4302,21.4682,21.3685,21.3732,211200.0
2007-11-02 15:00:00,45.02,45.46,44.95,45.33,545200.0,21.378,21.5869,21.3447,21.5252,545200.0
2007-11-05 09:30:00,45.27,45.71,45.01,45.42,266000.0,21.4967,21.7056,21.3732,21.5679,266000.0
2007-11-05 10:00:00,45.44,45.81,45.42,45.76,395400.0,21.5774,21.7531,21.5679,21.7294,395400.0
2007-11-05 11:00:00,45.76,45.91,45.68,45.9,305000.0,21.7294,21.8006,21.6914,21.7958,305000.0
2007-11-05 12:00:00,45.89,45.94,45.8,45.9,264800.0,21.7911,21.8148,21.7483,21.7958,264800.0
2007-11-05 13:00:00,45.88,45.95,45.64,45.72,380400.0,21.7863,21.8196,21.6724,21.7104,380400.0
2007-11-05 14:00:00,45.73,45.87,45.52,45.83,432600.0,21.7151,21.7816,21.6154,21.7626,432600.0
2007-11-05 15:00:00,45.83,46.13,45.83,45.84,865200.0,21.7626,21.905,21.7626,21.7673,865200.0
2007-11-06 09:30:00,46.27,46.27,45.69,45.75,462600.0,21.9715,21.9715,21.6961,21.7246,462600.0
2007-11-06 10:00:00,45.73,45.83,45.54,45.7,370000.0,21.7151,21.7626,21.6249,21.7009,370000.0
2007-11-06 11:00:00,45.68,45.71,45.43,45.57,323200.0,21.6914,21.7056,21.5726,21.6391,323200.0
2007-11-06 12:00:00,45.57,45.83,45.56,45.72,311400.0,21.6391,21.7626,21.6344,21.7104,311400.0
2007-11-06 13:00:00,45.73,45.81,45.66,45.66,251400.0,21.7151,21.7531,21.6819,21.6819,251400.0
2007-11-06 14:00:00,45.66,45.75,45.56,45.7,287200.0,21.6819,21.7246,21.6344,21.7009,287200.0
2007-11-06 15:00:00,45.7,45.94,45.68,45.9,463200.0,21.7009,21.8148,21.6914,21.7958,463200.0
2007-11-07 09:30:00,45.91,45.91,45.17,45.62,277600.0,21.8006,21.8006,21.4492,21.6629,277600.0
2007-11-07 10:00:00,45.64,45.68,45.41,45.42,371200.0,21.6724,21.6914,21.5632,21.5679,371200.0
2007-11-07 11:00:00,45.45,45.81,45.35,45.81,283200.0,21.5821,21.7531,21.5347,21.7531,283200.0
2007-11-07 12:00:00,45.8,45.84,45.62,45.7,280800.0,21.7483,21.7673,21.6629,21.7009,280800.0
2007-11-07 13:00:00,45.69,45.79,45.36,45.57,254200.0,21.6961,21.7436,21.5394,21.6391,254200.0
2007-11-07 14:00:00,45.55,45.74,45.42,45.48,292800.0,21.6296,21.7199,21.5679,21.5964,292800.0
2007-11-07 15:00:00,45.48,45.56,45.05,45.06,797600.0,21.5964,21.6344,21.3922,21.397,797600.0
2007-11-08 09:30:00,45.1,45.45,45.05,45.44,283800.0,21.4159,21.5821,21.3922,21.5774,283800.0
2007-11-08 10:00:00,45.44,45.92,45.35,45.87,646000.0,21.5774,21.8053,21.5347,21.7816,646000.0
2007-11-08 11:00:00,45.88,46.05,45.74,46.02,425200.0,21.7863,21.8671,21.7199,21.8528,425200.0
2007-11-08 12:00:00,46.0,46.11,45.76,45.88,691400.0,21.8433,21.8956,21.7294,21.7863,691400.0
2007-11-08 13:00:00,45.88,45.89,45.41,45.78,609800.0,21.7863,21.7911,21.5632,21.7388,609800.0
2007-11-08 14:00:00,45.78,45.93,45.68,45.92,379000.0,21.7388,21.8101,21.6914,21.8053,379000.0
2007-11-08 15:00:00,45.92,46.15,45.68,45.99,891600.0,21.8053,21.9145,21.6914,21.8386,891600.0
2007-11-09 09:30:00,45.6,45.9,45.55,45.82,226200.0,21.6534,21.7958,21.6296,21.7578,226200.0
2007-11-09 10:00:00,45.81,46.65,45.74,46.64,807200.0,21.7531,22.152,21.7199,22.1472,807200.0
2007-11-09 11:00:00,46.64,46.7,46.32,46.62,883000.0,22.1472,22.1757,21.9953,22.1377,883000.0
2007-11-09 12:00:00,46.61,46.62,46.21,46.49,414000.0,22.133,22.1377,21.943,22.076,414000.0
2007-11-09 13:00:00,46.51,46.6,46.34,46.5,473600.0,22.0855,22.1282,22.0048,22.0807,473600.0
2007-11-09 14:00:00,46.5,46.77,46.38,46.5,620400.0,22.0807,22.209,22.0238,22.0807,620400.0
2007-11-09 15:00:00,46.52,46.6,46.07,46.07,1345000.0,22.0902,22.1282,21.8766,21.8766,1345000.0
2007-11-12 09:30:00,45.9,46.18,45.67,45.68,453400.0,21.7958,21.9288,21.6866,21.6914,453400.0
2007-11-12 10:00:00,45.68,45.95,45.54,45.87,893600.0,21.6914,21.8196,21.6249,21.7816,893600.0
2007-11-12 11:00:00,45.86,45.87,45.5,45.54,524200.0,21.7768,21.7816,21.6059,21.6249,524200.0
2007-11-12 12:00:00,45.55,45.63,45.49,45.49,451200.0,21.6296,21.6676,21.6011,21.6011,451200.0
2007-11-12 13:00:00,45.49,45.63,45.41,45.47,416800.0,21.6011,21.6676,21.5632,21.5916,416800.0
2007-11-12 14:00:00,45.46,45.63,45.4,45.45,417200.0,21.5869,21.6676,21.5584,21.5821,417200.0
2007-11-12 15:00:00,45.43,45.45,45.14,45.19,887800.0,21.5726,21.5821,21.4349,21.4587,887800.0
2007-11-13 09:30:00,45.52,45.69,45.05,45.38,211200.0,21.6154,21.6961,21.3922,21.5489,211200.0
2007-11-13 10:00:00,45.38,45.43,45.12,45.18,481800.0,21.5489,21.5726,21.4254,21.4539,481800.0
2007-11-13 11:00:00,45.18,45.22,45.01,45.02,227800.0,21.4539,21.4729,21.3732,21.378,227800.0
2007-11-13 12:00:00,45.01,45.02,44.74,44.81,356200.0,21.3732,21.378,21.245,21.2782,356200.0
2007-11-13 13:00:00,44.81,45.04,44.8,44.92,372000.0,21.2782,21.3875,21.2735,21.3305,372000.0
2007-11-13 14:00:00,44.92,45.07,44.91,44.98,325400.0,21.3305,21.4017,21.3257,21.359,325400.0
2007-11-13 15:00:00,44.98,45.51,44.95,45.43,849600.0,21.359,21.6106,21.3447,21.5726,849600.0
2007-11-14 09:30:00,45.84,45.84,45.27,45.41,273600.0,21.7673,21.7673,21.4967,21.5632,273600.0
2007-11-14 10:00:00,45.41,45.78,45.38,45.57,344200.0,21.5632,21.7388,21.5489,21.6391,344200.0
2007-11-14 11:00:00,45.57,45.69,45.49,45.63,417000.0,21.6391,21.6961,21.6011,21.6676,417000.0
2007-11-14 12:00:00,45.63,45.77,45.53,45.56,199800.0,21.6676,21.7341,21.6201,21.6344,199800.0
2007-11-14 13:00:00,45.56,45.73,45.55,45.6,199200.0,21.6344,21.7151,21.6296,21.6534,199200.0
2007-11-14 14:00:00,45.57,45.71,45.51,45.52,308200.0,21.6391,21.7056,21.6106,21.6154,308200.0
2007-11-14 15:00:00,45.53,45.69,45.21,45.25,465200.0,21.6201,21.6961,21.4682,21.4872,465200.0
2007-11-15 09:30:00,45.04,45.46,45.03,45.29,378000.0,21.3875,21.5869,21.3827,21.5062,378000.0
2007-11-15 10:00:00,45.3,45.52,45.24,45.33,350200.0,21.5109,21.6154,21.4824,21.5252,350200.0
2007-11-15 11:00:00,45.34,45.44,45.24,45.37,282400.0,21.5299,21.5774,21.4824,21.5442,282400.0
2007-11-15 12:00:00,45.36,45.42,45.23,45.35,415800.0,21.5394,21.5679,21.4777,21.5347,415800.0
2007-11-15 13:00:00,45.33,45.43,45.31,45.39,234800.0,21.5252,21.5726,21.5157,21.5537,234800.0
2007-11-15 14:00:00,45.39,45.62,45.32,45.53,461800.0,21.5537,21.6629,21.5204,21.6201,461800.0
2007-11-15 15:00:00,45.54,45.63,45.26,45.39,913200.0,21.6249,21.6676,21.4919,21.5537,913200.0
2007-11-16 09:30:00,45.59,45.74,45.37,45.66,469400.0,21.6486,21.7199,21.5442,21.6819,469400.0
2007-11-16 10:00:00,45.59,45.63,45.23,45.34,387400.0,21.6486,21.6676,21.4777,21.5299,387400.0
2007-11-16 11:00:00,45.37,45.49,45.14,45.24,327600.0,21.5442,21.6011,21.4349,21.4824,327600.0
2007-11-16 12:00:00,45.23,45.38,45.22,45.26,247800.0,21.4777,21.5489,21.4729,21.4919,247800.0
2007-11-16 13:00:00,45.26,45.4,45.25,45.29,260200.0,21.4919,21.5584,21.4872,21.5062,260200.0
2007-11-16 14:00:00,45.28,45.31,45.03,45.15,469400.0,21.5014,21.5157,21.3827,21.4397,469400.0
2007-11-16 15:00:00,45.17,45.65,45.16,45.58,636200.0,21.4492,21.6771,21.4444,21.6439,636200.0
2007-11-19 09:30:00,45.46,45.74,45.29,45.56,204000.0,21.5869,21.7199,21.5062,21.6344,204000.0
2007-11-19 10:00:00,45.53,46.0,45.5,45.89,402600.0,21.6201,21.8433,21.6059,21.7911,402600.0
2007-11-19 11:00:00,45.9,45.98,45.79,45.79,325400.0,21.7958,21.8338,21.7436,21.7436,325400.0
2007-11-19 12:00:00,45.78,45.85,45.56,45.62,329800.0,21.7388,21.7721,21.6344,21.6629,329800.0
2007-11-19 13:00:00,45.66,45.71,45.4,45.5,457400.0,21.6819,21.7056,21.5584,21.6059,457400.0
2007-11-19 14:00:00,45.49,45.78,45.47,45.65,654800.0,21.6011,21.7388,21.5916,21.6771,654800.0
2007-11-19 15:00:00,45.65,45.69,45.48,45.56,649800.0,21.6771,21.6961,21.5964,21.6344,649800.0
2007-11-20 09:30:00,46.43,46.99,45.56,45.61,345500.0,22.0475,22.3134,21.6344,21.6581,345500.0
2007-11-20 10:00:00,45.65,46.2,45.64,46.08,436900.0,21.6771,21.9383,21.6724,21.8813,436900.0
2007-11-20 11:00:00,46.08,46.24,46.0,46.1,441900.0,21.8813,21.9573,21.8433,21.8908,441900.0
2007-11-20 12:00:00,46.1,46.18,45.89,46.08,440100.0,21.8908,21.9288,21.7911,21.8813,440100.0
2007-11-20 13:00:00,46.09,46.18,45.84,45.96,544000.0,21.8861,21.9288,21.7673,21.8243,544000.0
2007-11-20 14:00:00,45.98,46.19,45.78,46.05,790000.0,21.8338,21.9335,21.7388,21.8671,790000.0
2007-11-20 15:00:00,46.05,46.45,45.96,46.35,920700.0,21.8671,22.057,21.8243,22.0095,920700.0
2007-11-21 09:30:00,46.74,46.74,45.82,46.49,330000.0,22.1947,22.1947,21.7578,22.076,330000.0
2007-11-21 10:00:00,46.46,46.61,46.33,46.39,358800.0,22.0617,22.133,22.0,22.0285,358800.0
2007-11-21 11:00:00,46.37,46.57,46.27,46.5,411200.0,22.019,22.114,21.9715,22.0807,411200.0
2007-11-21 12:00:00,46.5,46.63,46.35,46.57,503900.0,22.0807,22.1425,22.0095,22.114,503900.0
2007-11-21 13:00:00,46.59,46.69,46.5,46.66,351700.0,22.1235,22.171,22.0807,22.1567,351700.0
2007-11-21 14:00:00,46.66,46.84,46.6,46.83,325700.0,22.1567,22.2422,22.1282,22.2374,325700.0
2007-11-21 15:00:00,46.83,46.89,46.14,46.2,571400.0,22.2374,22.2659,21.9098,21.9383,571400.0
2007-11-23 09:30:00,46.62,46.62,45.66,45.7,126000.0,22.1377,22.1377,21.6819,21.7009,126000.0
2007-11-23 10:00:00,45.7,45.81,45.63,45.78,272100.0,21.7009,21.7531,21.6676,21.7388,272100.0
2007-11-23 11:00:00,45.78,45.85,45.65,45.78,101900.0,21.7388,21.7721,21.6771,21.7388,101900.0
2007-11-23 12:00:00,45.79,45.8,45.56,45.7,296300.0,21.7436,21.7483,21.6344,21.7009,296300.0
2007-11-26 09:30:00,45.8,46.36,45.61,46.32,216100.0,21.7483,22.0143,21.6581,21.9953,216100.0
2007-11-26 10:00:00,46.32,46.4,46.16,46.32,384500.0,21.9953,22.0333,21.9193,21.9953,384500.0
2007-11-26 11:00:00,46.34,46.53,46.27,46.46,386000.0,22.0048,22.095,21.9715,22.0617,386000.0
2007-11-26 12:00:00,46.47,46.75,46.47,46.56,361000.0,22.0665,22.1995,22.0665,22.1092,361000.0
2007-11-26 13:00:00,46.55,46.65,46.21,46.28,238100.0,22.1045,22.152,21.943,21.9763,238100.0
2007-11-26 14:00:00,46.29,46.49,46.2,46.24,309300.0,21.981,22.076,21.9383,21.9573,309300.0
2007-11-26 15:00:00,46.23,46.32,45.8,45.8,781900.0,21.9525,21.9953,21.7483,21.7483,781900.0
2007-11-27 09:30:00,46.19,46.31,45.86,46.24,222000.0,21.9335,21.9905,21.7768,21.9573,222000.0
2007-11-27 10:00:00,46.21,46.51,46.08,46.46,416200.0,21.943,22.0855,21.8813,22.0617,416200.0
2007-11-27 11:00:00,46.47,46.71,46.39,46.51,605400.0,22.0665,22.1805,22.0285,22.0855,605400.0
2007-11-27 12:00:00,46.51,46.56,46.3,46.49,300900.0,22.0855,22.1092,21.9858,22.076,300900.0
2007-11-27 13:00:00,46.49,46.56,46.26,46.3,201500.0,22.076,22.1092,21.9668,21.9858,201500.0
2007-11-27 14:00:00,46.31,46.46,46.01,46.21,367400.0,21.9905,22.0617,21.8481,21.943,367400.0
2007-11-27 15:00:00,46.2,46.64,46.15,46.55,858700.0,21.9383,22.1472,21.9145,22.1045,858700.0
2007-11-28 09:30:00,46.7,46.7,45.95,46.06,143400.0,22.3621,22.3621,22.003,22.0557,143400.0
2007-11-28 10:00:00,46.04,46.36,46.0,46.33,331400.0,22.0461,22.1993,22.0269,22.185,331400.0
2007-11-28 11:00:00,46.33,46.62,46.31,46.61,779600.0,22.185,22.3238,22.1754,22.319,779600.0
2007-11-28 12:00:00,46.6,46.63,46.52,46.53,291900.0,22.3142,22.3286,22.2759,22.2807,291900.0
2007-11-28 13:00:00,46.54,46.81,46.52,46.75,352300.0,22.2855,22.4148,22.2759,22.3861,352300.0
2007-11-28 14:00:00,46.75,46.92,46.69,46.74,361500.0,22.3861,22.4675,22.3573,22.3813,361500.0
2007-11-28 15:00:00,46.75,47.06,46.72,47.03,959800.0,22.3861,22.5345,22.3717,22.5201,959800.0
2007-11-29 09:30:00,46.75,47.07,46.68,46.94,222900.0,22.3861,22.5393,22.3525,22.477,222900.0
2007-11-29 10:00:00,46.95,47.03,46.6,46.98,422600.0,22.4818,22.5201,22.3142,22.4962,422600.0
2007-11-29 11:00:00,46.97,47.19,46.95,47.19,460600.0,22.4914,22.5968,22.4818,22.5968,460600.0
2007-11-29 12:00:00,47.19,47.36,47.17,47.31,319900.0,22.5968,22.6782,22.5872,22.6542,319900.0
2007-11-29 13:00:00,47.3,47.33,46.97,47.02,346900.0,22.6494,22.6638,22.4914,22.5154,346900.0
2007-11-29 14:00:00,47.02,47.21,46.99,47.15,252700.0,22.5154,22.6063,22.501,22.5776,252700.0
2007-11-29 15:00:00,47.15,47.22,46.83,46.96,448400.0,22.5776,22.6111,22.4244,22.4866,448400.0
2007-11-30 09:30:00,47.39,47.5,46.56,46.87,248200.0,22.6925,22.7452,22.2951,22.4435,248200.0
2007-11-30 10:00:00,46.87,47.15,46.75,47.06,296000.0,22.4435,22.5776,22.3861,22.5345,296000.0
2007-11-30 11:00:00,47.06,47.13,46.9,47.02,361400.0,22.5345,22.568,22.4579,22.5154,361400.0
2007-11-30 12:00:00,47.01,47.08,46.91,47.02,338300.0,22.5106,22.5441,22.4627,22.5154,338300.0
2007-11-30 13:00:00,47.03,47.28,46.99,47.13,224600.0,22.5201,22.6399,22.501,22.568,224600.0
2007-11-30 14:00:00,47.12,47.26,47.01,47.16,314200.0,22.5632,22.6303,22.5106,22.5824,314200.0
2007-11-30 15:00:00,47.16,47.25,47.0,47.23,533200.0,22.5824,22.6255,22.5058,22.6159,533200.0
2007-12-03 09:30:00,46.9,47.39,46.9,47.39,259700.0,22.4579,22.6925,22.4579,22.6925,259700.0
2007-12-03 10:00:00,47.39,47.5,47.11,47.29,288500.0,22.6925,22.7452,22.5585,22.6446,288500.0
2007-12-03 11:00:00,47.29,47.38,47.13,47.28,202700.0,22.6446,22.6877,22.568,22.6399,202700.0
2007-12-03 12:00:00,47.29,47.39,47.26,47.32,140300.0,22.6446,22.6925,22.6303,22.659,140300.0
2007-12-03 13:00:00,47.31,47.36,47.14,47.19,182300.0,22.6542,22.6782,22.5728,22.5968,182300.0
2007-12-03 14:00:00,47.19,47.36,47.18,47.35,194200.0,22.5968,22.6782,22.592,22.6734,194200.0
2007-12-03 15:00:00,47.36,47.47,47.2,47.35,615800.0,22.6782,22.7308,22.6015,22.6734,615800.0
2007-12-04 09:30:00,47.2,47.5,47.14,47.5,178200.0,22.6015,22.7452,22.5728,22.7452,178200.0
2007-12-04 10:00:00,47.47,47.92,47.4,47.89,561400.0,22.7308,22.9463,22.6973,22.932,561400.0
2007-12-04 11:00:00,47.9,47.97,47.66,47.67,271700.0,22.9367,22.9703,22.8218,22.8266,271700.0
2007-12-04 12:00:00,47.68,48.1,47.67,48.03,405500.0,22.8314,23.0325,22.8266,22.999,405500.0
2007-12-04 13:00:00,48.02,48.05,47.86,47.91,229300.0,22.9942,23.0086,22.9176,22.9415,229300.0
2007-12-04 14:00:00,47.89,47.96,47.79,47.93,268700.0,22.932,22.9655,22.8841,22.9511,268700.0
2007-12-04 15:00:00,47.94,48.18,47.9,48.06,735500.0,22.9559,23.0708,22.9367,23.0134,735500.0
2007-12-05 09:30:00,48.44,48.82,48.03,48.76,580600.0,23.1953,23.3773,22.999,23.3485,580600.0
2007-12-05 10:00:00,48.76,49.17,48.72,49.14,1097900.0,23.3485,23.5449,23.3294,23.5305,1097900.0
2007-12-05 11:00:00,49.16,49.2,48.89,48.92,353600.0,23.5401,23.5592,23.4108,23.4252,353600.0
2007-12-05 12:00:00,48.92,48.92,48.73,48.73,248300.0,23.4252,23.4252,23.3342,23.3342,248300.0
2007-12-05 13:00:00,48.74,48.89,48.71,48.82,270100.0,23.339,23.4108,23.3246,23.3773,270100.0
2007-12-05 14:00:00,48.82,49.0,48.71,48.81,384400.0,23.3773,23.4635,23.3246,23.3725,384400.0
2007-12-05 15:00:00,48.79,49.1,48.79,48.99,814200.0,23.3629,23.5114,23.3629,23.4587,814200.0
2007-12-06 09:30:00,49.2,49.35,48.62,48.84,241300.0,23.5592,23.6311,23.2815,23.3869,241300.0
2007-12-06 10:00:00,48.84,48.96,48.68,48.75,498600.0,23.3869,23.4443,23.3102,23.3438,498600.0
2007-12-06 11:00:00,48.76,48.83,48.71,48.74,236000.0,23.3485,23.3821,23.3246,23.339,236000.0
2007-12-06 12:00:00,48.74,48.76,48.51,48.56,325000.0,23.339,23.3485,23.2288,23.2528,325000.0
2007-12-06 13:00:00,48.59,48.74,48.57,48.7,374000.0,23.2671,23.339,23.2576,23.3198,374000.0
2007-12-06 14:00:00,48.69,48.75,48.53,48.75,359900.0,23.315,23.3438,23.2384,23.3438,359900.0
2007-12-06 15:00:00,48.74,49.01,48.65,48.97,587000.0,23.339,23.4683,23.2959,23.4491,587000.0
2007-12-07 09:30:00,48.93,49.22,48.93,49.16,192300.0,23.43,23.5688,23.43,23.5401,192300.0
2007-12-07 10:00:00,49.16,49.21,48.59,48.78,319500.0,23.5401,23.564,23.2671,23.3581,319500.0
2007-12-07 11:00:00,48.77,48.78,48.62,48.67,259900.0,23.3533,23.3581,23.2815,23.3055,259900.0
2007-12-07 12:00:00,48.67,48.74,48.66,48.73,91900.0,23.3055,23.339,23.3007,23.3342,91900.0
2007-12-07 13:00:00,48.73,48.92,48.7,48.88,151600.0,23.3342,23.4252,23.3198,23.406,151600.0
2007-12-07 14:00:00,48.88,48.91,48.73,48.76,192800.0,23.406,23.4204,23.3342,23.3485,192800.0
2007-12-07 15:00:00,48.76,48.89,48.6,48.75,462800.0,23.3485,23.4108,23.2719,23.3438,462800.0
2007-12-10 09:30:00,48.28,48.85,48.17,48.63,250900.0,23.1187,23.3916,23.066,23.2863,250900.0
2007-12-10 10:00:00,48.62,48.9,48.62,48.65,347600.0,23.2815,23.4156,23.2815,23.2959,347600.0
2007-12-10 11:00:00,48.64,48.68,48.52,48.66,255800.0,23.2911,23.3102,23.2336,23.3007,255800.0
2007-12-10 12:00:00,48.65,48.75,48.55,48.56,181000.0,23.2959,23.3438,23.248,23.2528,181000.0
2007-12-10 13:00:00,48.57,48.69,48.54,48.56,1259400.0,23.2576,23.315,23.2432,23.2528,1259400.0
2007-12-10 14:00:00,48.56,48.72,48.53,48.58,852300.0,23.2528,23.3294,23.2384,23.2624,852300.0
2007-12-10 15:00:00,48.57,48.65,48.41,48.65,463900.0,23.2576,23.2959,23.181,23.2959,463900.0
2007-12-11 09:30:00,48.77,48.99,48.6,48.84,116800.0,23.3533,23.4587,23.2719,23.3869,116800.0
2007-12-11 10:00:00,48.85,48.88,48.5,48.58,324200.0,23.3916,23.406,23.224,23.2624,324200.0
2007-12-11 11:00:00,48.59,48.77,48.58,48.76,281800.0,23.2671,23.3533,23.2624,23.3485,281800.0
2007-12-11 12:00:00,48.76,48.87,48.73,48.8,312000.0,23.3485,23.4012,23.3342,23.3677,312000.0
2007-12-11 13:00:00,48.8,48.83,48.69,48.78,350300.0,23.3677,23.3821,23.315,23.3581,350300.0
2007-12-11 14:00:00,48.79,48.95,47.79,48.4,971800.0,23.3629,23.4395,22.8841,23.1762,971800.0
2007-12-11 15:00:00,48.4,48.42,47.64,47.77,1155800.0,23.1762,23.1857,22.8122,22.8745,1155800.0
2007-12-12 09:30:00,48.7,48.87,48.27,48.41,295600.0,23.3198,23.4012,23.1139,23.181,295600.0
2007-12-12 10:00:00,48.39,48.4,47.97,48.02,299900.0,23.1714,23.1762,22.9703,22.9942,299900.0
2007-12-12 11:00:00,48.02,48.4,48.01,48.25,226500.0,22.9942,23.1762,22.9894,23.1043,226500.0
2007-12-12 12:00:00,48.25,48.31,47.95,48.07,266100.0,23.1043,23.1331,22.9607,23.0181,266100.0
2007-12-12 13:00:00,48.04,48.31,47.99,48.28,202500.0,23.0038,23.1331,22.9798,23.1187,202500.0
2007-12-12 14:00:00,48.27,48.3,47.95,47.97,333100.0,23.1139,23.1283,22.9607,22.9703,333100.0
2007-12-12 15:00:00,47.95,47.96,47.29,47.76,836500.0,22.9607,22.9655,22.6446,22.8697,836500.0
2007-12-13 09:30:00,47.57,48.06,47.57,47.99,167600.0,22.7787,23.0134,22.7787,22.9798,167600.0
2007-12-13 10:00:00,48.0,48.32,47.85,48.24,377200.0,22.9846,23.1379,22.9128,23.0995,377200.0
2007-12-13 11:00:00,48.24,48.49,48.14,48.33,424500.0,23.0995,23.2193,23.0517,23.1426,424500.0
2007-12-13 12:00:00,48.31,48.43,48.27,48.41,171800.0,23.1331,23.1905,23.1139,23.181,171800.0
2007-12-13 13:00:00,48.41,48.56,48.22,48.23,583500.0,23.181,23.2528,23.09,23.0948,583500.0
2007-12-13 14:00:00,48.23,48.35,48.08,48.17,374400.0,23.0948,23.1522,23.0229,23.066,374400.0
2007-12-13 15:00:00,48.16,48.64,48.1,48.57,629000.0,23.0612,23.2911,23.0325,23.2576,629000.0
2007-12-14 09:30:00,48.18,48.74,48.18,48.36,214800.0,23.0708,23.339,23.0708,23.157,214800.0
2007-12-14 10:00:00,48.36,48.43,48.2,48.26,450000.0,23.157,23.1905,23.0804,23.1091,450000.0
2007-12-14 11:00:00,48.26,48.26,48.08,48.21,303500.0,23.1091,23.1091,23.0229,23.0852,303500.0
2007-12-14 12:00:00,48.2,48.3,48.12,48.27,350900.0,23.0804,23.1283,23.0421,23.1139,350900.0
2007-12-14 13:00:00,48.26,48.36,48.17,48.27,367000.0,23.1091,23.157,23.066,23.1139,367000.0
2007-12-14 14:00:00,48.26,48.27,48.01,48.01,314500.0,23.1091,23.1139,22.9894,22.9894,314500.0
2007-12-14 15:00:00,48.01,48.13,47.75,47.78,751100.0,22.9894,23.0469,22.8649,22.8793,751100.0
2007-12-17 09:30:00,47.71,47.81,47.39,47.47,172500.0,22.8458,22.8936,22.6925,22.7308,172500.0
2007-12-17 10:00:00,47.47,47.59,47.24,47.49,312100.0,22.7308,22.7883,22.6207,22.7404,312100.0
2007-12-17 11:00:00,47.48,47.5,47.18,47.31,199700.0,22.7356,22.7452,22.592,22.6542,199700.0
2007-12-17 12:00:00,47.29,47.4,47.27,47.38,101800.0,22.6446,22.6973,22.6351,22.6877,101800.0
2007-12-17 13:00:00,47.38,47.4,47.1,47.1,259900.0,22.6877,22.6973,22.5537,22.5537,259900.0
2007-12-17 14:00:00,47.1,47.38,46.93,47.21,458000.0,22.5537,22.6877,22.4723,22.6063,458000.0
2007-12-17 15:00:00,47.22,47.5,47.06,47.14,594200.0,22.6111,22.7452,22.5345,22.5728,594200.0
2007-12-18 09:30:00,47.63,47.68,47.37,47.66,230700.0,22.8075,22.8314,22.683,22.8218,230700.0
2007-12-18 10:00:00,47.64,47.76,47.42,47.72,392600.0,22.8122,22.8697,22.7069,22.8505,392600.0
2007-12-18 11:00:00,47.72,47.84,47.5,47.52,266200.0,22.8505,22.908,22.7452,22.7548,266200.0
2007-12-18 12:00:00,47.52,47.53,47.34,47.38,201800.0,22.7548,22.7596,22.6686,22.6877,201800.0
2007-12-18 13:00:00,47.38,47.58,47.29,47.38,165100.0,22.6877,22.7835,22.6446,22.6877,165100.0
2007-12-18 14:00:00,47.37,47.71,47.37,47.5,261400.0,22.683,22.8458,22.683,22.7452,261400.0
2007-12-18 15:00:00,47.5,47.67,47.37,47.46,535500.0,22.7452,22.8266,22.683,22.726,535500.0
2007-12-19 09:30:00,47.63,48.01,47.63,47.89,223600.0,22.8075,22.9894,22.8075,22.932,223600.0
2007-12-19 10:00:00,47.89,47.92,47.63,47.63,196500.0,22.932,22.9463,22.8075,22.8075,196500.0
2007-12-19 11:00:00,47.63,47.8,47.42,47.57,317300.0,22.8075,22.8889,22.7069,22.7787,317300.0
2007-12-19 12:00:00,47.57,47.7,47.51,47.63,164600.0,22.7787,22.841,22.75,22.8075,164600.0
2007-12-19 13:00:00,47.62,47.67,47.31,47.55,169600.0,22.8027,22.8266,22.6542,22.7691,169600.0
2007-12-19 14:00:00,47.55,47.82,47.52,47.67,376000.0,22.7691,22.8984,22.7548,22.8266,376000.0
2007-12-19 15:00:00,47.67,47.75,47.34,47.38,513300.0,22.8266,22.8649,22.6686,22.6877,513300.0
2007-12-20 09:30:00,47.59,48.0,47.35,47.77,263400.0,22.7883,22.9846,22.6734,22.8745,263400.0
2007-12-20 10:00:00,47.76,47.9,47.66,47.75,307100.0,22.8697,22.9367,22.8218,22.8649,307100.0
2007-12-20 11:00:00,47.75,47.84,47.7,47.76,354500.0,22.8649,22.908,22.841,22.8697,354500.0
2007-12-20 12:00:00,47.75,47.78,47.53,47.7,191700.0,22.8649,22.8793,22.7596,22.841,191700.0
2007-12-20 13:00:00,47.69,47.8,47.64,47.68,197500.0,22.8362,22.8889,22.8122,22.8314,197500.0
2007-12-20 14:00:00,47.67,47.76,47.56,47.63,272600.0,22.8266,22.8697,22.7739,22.8075,272600.0
2007-12-20 15:00:00,47.63,47.7,47.43,47.62,498800.0,22.8075,22.841,22.7117,22.8027,498800.0
2007-12-21 09:30:00,48.06,48.36,48.02,48.3,1362800.0,23.0134,23.157,22.9942,23.1283,1362800.0
2007-12-21 10:00:00,48.32,48.42,48.24,48.37,321400.0,23.1379,23.1857,23.0995,23.1618,321400.0
2007-12-21 11:00:00,48.37,48.58,48.36,48.48,298800.0,23.1618,23.2624,23.157,23.2145,298800.0
2007-12-21 12:00:00,48.47,48.54,48.42,48.51,204500.0,23.2097,23.2432,23.1857,23.2288,204500.0
2007-12-21 13:00:00,48.52,48.67,48.51,48.64,322300.0,23.2336,23.3055,23.2288,23.2911,322300.0
2007-12-21 14:00:00,48.64,48.81,48.64,48.77,326200.0,23.2911,23.3725,23.2911,23.3533,326200.0
2007-12-21 15:00:00,48.78,48.78,48.63,48.7,616900.0,23.3581,23.3581,23.2863,23.3198,616900.0
2007-12-24 09:30:00,49.44,49.44,48.02,48.62,129900.0,23.6742,23.6742,22.9942,23.2815,129900.0
2007-12-24 10:00:00,48.61,48.66,48.42,48.43,177500.0,23.2767,23.3007,23.1857,23.1905,177500.0
2007-12-24 11:00:00,48.43,48.5,48.35,48.37,137700.0,23.1905,23.224,23.1522,23.1618,137700.0
2007-12-24 12:00:00,48.38,48.49,48.31,48.42,162100.0,23.1666,23.2193,23.1331,23.1857,162100.0
2007-12-24 13:00:00,48.43,48.45,48.4,48.45,19300.0,23.1905,23.2001,23.1762,23.2001,19300.0
2007-12-24 14:00:00,48.45,48.45,48.45,48.45,0.0,23.2001,23.2001,23.2001,23.2001,0.0
2007-12-24 15:00:00,48.45,48.45,48.45,48.45,0.0,23.2001,23.2001,23.2001,23.2001,0.0
2007-12-26 09:30:00,48.3,48.49,48.13,48.45,77400.0,23.1283,23.2193,23.0469,23.2001,77400.0
2007-12-26 10:00:00,48.46,48.47,48.26,48.42,99000.0,23.2049,23.2097,23.1091,23.1857,99000.0
2007-12-26 11:00:00,48.43,48.49,48.31,48.39,96000.0,23.1905,23.2193,23.1331,23.1714,96000.0
2007-12-26 12:00:00,48.39,48.45,48.33,48.41,87900.0,23.1714,23.2001,23.1426,23.181,87900.0
2007-12-26 13:00:00,48.41,48.41,48.3,48.35,87100.0,23.181,23.181,23.1283,23.1522,87100.0
2007-12-26 14:00:00,48.35,48.38,48.25,48.33,77900.0,23.1522,23.1666,23.1043,23.1426,77900.0
2007-12-26 15:00:00,48.32,48.34,48.2,48.27,195600.0,23.1379,23.1474,23.0804,23.1139,195600.0
2007-12-27 09:30:00,48.09,48.26,47.81,47.81,78000.0,23.0277,23.1091,22.8936,22.8936,78000.0
2007-12-27 10:00:00,47.82,48.0,47.76,47.78,251800.0,22.8984,22.9846,22.8697,22.8793,251800.0
2007-12-27 11:00:00,47.76,47.87,47.74,47.74,236000.0,22.8697,22.9224,22.8601,22.8601,236000.0
2007-12-27 12:00:00,47.74,47.75,47.6,47.68,160500.0,22.8601,22.8649,22.7931,22.8314,160500.0
2007-12-27 13:00:00,47.69,47.69,47.56,47.59,127900.0,22.8362,22.8362,22.7739,22.7883,127900.0
2007-12-27 14:00:00,47.6,47.64,47.5,47.59,176300.0,22.7931,22.8122,22.7452,22.7883,176300.0
2007-12-27 15:00:00,47.59,47.63,47.28,47.39,430700.0,22.7883,22.8075,22.6399,22.6925,430700.0
2007-12-28 09:30:00,48.08,48.08,47.35,47.5,272400.0,23.0229,23.0229,22.6734,22.7452,272400.0
2007-12-28 10:00:00,47.5,47.54,47.27,47.53,176800.0,22.7452,22.7644,22.6351,22.7596,176800.0
2007-12-28 11:00:00,47.53,47.76,47.49,47.57,152300.0,22.7596,22.8697,22.7404,22.7787,152300.0
2007-12-28 12:00:00,47.57,47.63,47.43,47.51,127900.0,22.7787,22.8075,22.7117,22.75,127900.0
2007-12-28 13:00:00,47.51,47.57,47.41,47.49,297000.0,22.75,22.7787,22.7021,22.7404,297000.0
2007-12-28 14:00:00,47.5,47.62,47.49,47.54,154300.0,22.7452,22.8027,22.7404,22.7644,154300.0
2007-12-28 15:00:00,47.54,47.69,47.49,47.55,421300.0,22.7644,22.8362,22.7404,22.7691,421300.0
2007-12-31 09:30:00,47.36,47.77,47.3,47.59,73000.0,22.6782,22.8745,22.6494,22.7883,73000.0
2007-12-31 10:00:00,47.6,47.77,47.59,47.75,155600.0,22.7931,22.8745,22.7883,22.8649,155600.0
2007-12-31 11:00:00,47.75,48.0,47.54,47.56,274400.0,22.8649,22.9846,22.7644,22.7739,274400.0
2007-12-31 12:00:00,47.55,47.64,47.46,47.58,98400.0,22.7691,22.8122,22.726,22.7835,98400.0
2007-12-31 13:00:00,47.57,47.68,47.56,47.61,93300.0,22.7787,22.8314,22.7739,22.7979,93300.0
2007-12-31 14:00:00,47.62,47.62,47.43,47.51,117300.0,22.8027,22.8027,22.7117,22.75,117300.0
2007-12-31 15:00:00,47.51,47.57,47.38,47.38,284500.0,22.75,22.7787,22.6877,22.6877,284500.0
2008-01-02 09:30:00,47.3,47.5,47.13,47.33,239000.0,22.6494,22.7452,22.568,22.6638,239000.0
2008-01-02 10:00:00,47.32,47.32,46.93,46.97,360400.0,22.659,22.659,22.4723,22.4914,360400.0
2008-01-02 11:00:00,46.95,47.0,46.58,46.7,239600.0,22.4818,22.5058,22.3047,22.3621,239600.0
2008-01-02 12:00:00,46.7,46.75,46.51,46.54,193500.0,22.3621,22.3861,22.2711,22.2855,193500.0
2008-01-02 13:00:00,46.54,46.98,46.4,46.83,317000.0,22.2855,22.4962,22.2185,22.4244,317000.0
2008-01-02 14:00:00,46.8,47.03,46.58,46.61,304900.0,22.41,22.5201,22.3047,22.319,304900.0
2008-01-02 15:00:00,46.63,46.64,46.43,46.55,502800.0,22.3286,22.3334,22.2328,22.2903,502800.0
2008-01-03 09:30:00,46.58,46.92,46.56,46.72,162700.0,22.3047,22.4675,22.2951,22.3717,162700.0
2008-01-03 10:00:00,46.69,46.83,46.57,46.7,415400.0,22.3573,22.4244,22.2999,22.3621,415400.0
2008-01-03 11:00:00,46.69,46.84,46.69,46.79,399200.0,22.3573,22.4292,22.3573,22.4052,399200.0
2008-01-03 12:00:00,46.78,46.8,46.54,46.62,259400.0,22.4004,22.41,22.2855,22.3238,259400.0
2008-01-03 13:00:00,46.61,46.63,46.53,46.59,254900.0,22.319,22.3286,22.2807,22.3095,254900.0
2008-01-03 14:00:00,46.58,46.7,46.53,46.55,212200.0,22.3047,22.3621,22.2807,22.2903,212200.0
2008-01-03 15:00:00,46.56,46.64,46.34,46.37,371400.0,22.2951,22.3334,22.1897,22.2041,371400.0
2008-01-04 09:30:00,46.13,46.51,46.08,46.41,272300.0,22.0892,22.2711,22.0652,22.2233,272300.0
2008-01-04 10:00:00,46.41,46.59,46.25,46.58,451200.0,22.2233,22.3095,22.1466,22.3047,451200.0
2008-01-04 11:00:00,46.57,46.8,46.56,46.65,398600.0,22.2999,22.41,22.2951,22.3382,398600.0
2008-01-04 12:00:00,46.68,46.94,46.67,46.78,291200.0,22.3525,22.477,22.3478,22.4004,291200.0
2008-01-04 13:00:00,46.78,46.87,46.63,46.77,189700.0,22.4004,22.4435,22.3286,22.3956,189700.0
2008-01-04 14:00:00,46.77,46.84,46.51,46.78,267600.0,22.3956,22.4292,22.2711,22.4004,267600.0
2008-01-04 15:00:00,46.8,46.85,46.36,46.4,616100.0,22.41,22.434,22.1993,22.2185,616100.0
2008-01-07 09:30:00,46.81,47.35,46.49,47.35,326200.0,22.4148,22.6734,22.2616,22.6734,326200.0
2008-01-07 10:00:00,47.34,47.49,47.13,47.33,426400.0,22.6686,22.7404,22.568,22.6638,426400.0
2008-01-07 11:00:00,47.33,47.49,47.1,47.46,536000.0,22.6638,22.7404,22.5537,22.726,536000.0
2008-01-07 12:00:00,47.46,47.47,47.16,47.41,279400.0,22.726,22.7308,22.5824,22.7021,279400.0
2008-01-07 13:00:00,47.37,47.5,47.2,47.44,311100.0,22.683,22.7452,22.6015,22.7165,311100.0
2008-01-07 14:00:00,47.45,47.66,47.28,47.58,454000.0,22.7213,22.8218,22.6399,22.7835,454000.0
2008-01-07 15:00:00,47.57,47.7,47.25,47.65,786000.0,22.7787,22.841,22.6255,22.817,786000.0
2008-01-08 09:30:00,47.85,48.14,47.49,48.0,292900.0,22.9128,23.0517,22.7404,22.9846,292900.0
2008-01-08 10:00:00,48.01,48.23,47.77,47.89,392300.0,22.9894,23.0948,22.8745,22.932,392300.0
2008-01-08 11:00:00,47.89,48.12,47.73,47.8,269800.0,22.932,23.0421,22.8553,22.8889,269800.0
2008-01-08 12:00:00,47.8,47.85,47.7,47.7,132000.0,22.8889,22.9128,22.841,22.841,132000.0
2008-01-08 13:00:00,47.71,47.97,47.63,47.97,284800.0,22.8458,22.9703,22.8075,22.9703,284800.0
2008-01-08 14:00:00,47.97,48.01,47.66,47.66,326300.0,22.9703,22.9894,22.8218,22.8218,326300.0
2008-01-08 15:00:00,47.66,47.81,47.26,47.31,742200.0,22.8218,22.8936,22.6303,22.6542,742200.0
2008-01-09 09:30:00,47.32,47.83,47.32,47.7,201100.0,22.659,22.9032,22.659,22.841,201100.0
2008-01-09 10:00:00,47.7,48.0,47.67,47.97,387400.0,22.841,22.9846,22.8266,22.9703,387400.0
2008-01-09 11:00:00,47.96,47.96,47.6,47.74,235100.0,22.9655,22.9655,22.7931,22.8601,235100.0
2008-01-09 12:00:00,47.75,47.85,47.62,47.68,390400.0,22.8649,22.9128,22.8027,22.8314,390400.0
2008-01-09 13:00:00,47.67,47.71,47.36,47.5,288300.0,22.8266,22.8458,22.6782,22.7452,288300.0
2008-01-09 14:00:00,47.5,47.8,47.4,47.69,291700.0,22.7452,22.8889,22.6973,22.8362,291700.0
2008-01-09 15:00:00,47.7,48.08,47.59,48.04,548800.0,22.841,23.0229,22.7883,23.0038,548800.0
2008-01-10 09:30:00,47.84,48.5,47.84,48.06,272400.0,22.908,23.224,22.908,23.0134,272400.0
2008-01-10 10:00:00,48.06,48.24,47.99,48.17,278200.0,23.0134,23.0995,22.9798,23.066,278200.0
2008-01-10 11:00:00,48.16,48.18,47.66,47.74,336600.0,23.0612,23.0708,22.8218,22.8601,336600.0
2008-01-10 12:00:00,47.74,48.18,47.64,48.02,463700.0,22.8601,23.0708,22.8122,22.9942,463700.0
2008-01-10 13:00:00,48.01,48.02,47.47,47.6,396500.0,22.9894,22.9942,22.7308,22.7931,396500.0
2008-01-10 14:00:00,47.6,48.12,47.43,47.83,364600.0,22.7931,23.0421,22.7117,22.9032,364600.0
2008-01-10 15:00:00,47.83,48.1,47.73,47.79,544600.0,22.9032,23.0325,22.8553,22.8841,544600.0
2008-01-11 09:30:00,47.4,47.57,46.74,47.4,218700.0,22.6973,22.7787,22.3813,22.6973,218700.0
2008-01-11 10:00:00,47.39,48.08,47.37,47.99,397400.0,22.6925,23.0229,22.683,22.9798,397400.0
2008-01-11 11:00:00,47.98,48.0,47.52,47.54,253200.0,22.975,22.9846,22.7548,22.7644,253200.0
2008-01-11 12:00:00,47.55,47.72,47.4,47.62,225300.0,22.7691,22.8505,22.6973,22.8027,225300.0
2008-01-11 13:00:00,47.6,47.64,47.26,47.34,191800.0,22.7931,22.8122,22.6303,22.6686,191800.0
2008-01-11 14:00:00,47.35,47.5,47.3,47.43,319300.0,22.6734,22.7452,22.6494,22.7117,319300.0
2008-01-11 15:00:00,47.45,47.45,47.16,47.31,868700.0,22.7213,22.7213,22.5824,22.6542,868700.0
2008-01-14 09:30:00,47.58,47.83,47.32,47.43,182800.0,22.7835,22.9032,22.659,22.7117,182800.0
2008-01-14 10:00:00,47.43,47.71,47.19,47.26,235500.0,22.7117,22.8458,22.5968,22.6303,235500.0
2008-01-14 11:00:00,47.26,47.59,47.19,47.39,241300.0,22.6303,22.7883,22.5968,22.6925,241300.0
2008-01-14 12:00:00,47.39,47.52,47.36,47.5,126400.0,22.6925,22.7548,22.6782,22.7452,126400.0
2008-01-14 13:00:00,47.49,47.58,47.44,47.52,99200.0,22.7404,22.7835,22.7165,22.7548,99200.0
2008-01-14 14:00:00,47.54,47.61,47.43,47.58,197400.0,22.7644,22.7979,22.7117,22.7835,197400.0
2008-01-14 15:00:00,47.6,47.63,47.32,47.54,396700.0,22.7931,22.8075,22.659,22.7644,396700.0
2008-01-15 09:30:00,47.08,47.75,46.98,47.6,275900.0,22.5441,22.8649,22.4962,22.7931,275900.0
2008-01-15 10:00:00,47.6,47.67,47.26,47.28,443300.0,22.7931,22.8266,22.6303,22.6399,443300.0
2008-01-15 11:00:00,47.29,47.33,47.04,47.31,238100.0,22.6446,22.6638,22.5249,22.6542,238100.0
2008-01-15 12:00:00,47.31,47.6,47.2,47.6,292400.0,22.6542,22.7931,22.6015,22.7931,292400.0
2008-01-15 13:00:00,47.6,47.6,47.31,47.42,165200.0,22.7931,22.7931,22.6542,22.7069,165200.0
2008-01-15 14:00:00,47.41,47.53,47.11,47.15,291100.0,22.7021,22.7596,22.5585,22.5776,291100.0
2008-01-15 15:00:00,47.16,47.45,46.94,46.95,694700.0,22.5824,22.7213,22.477,22.4818,694700.0
2008-01-16 09:30:00,46.68,47.24,46.68,46.82,191200.0,22.3525,22.6207,22.3525,22.4196,191200.0
2008-01-16 10:00:00,46.84,47.52,46.82,47.44,339800.0,22.4292,22.7548,22.4196,22.7165,339800.0
2008-01-16 11:00:00,47.43,47.49,46.75,47.0,428000.0,22.7117,22.7404,22.3861,22.5058,428000.0
2008-01-16 12:00:00,47.0,47.07,46.76,46.93,553700.0,22.5058,22.5393,22.3909,22.4723,553700.0
2008-01-16 13:00:00,46.93,47.08,46.67,46.72,545200.0,22.4723,22.5441,22.3478,22.3717,545200.0
2008-01-16 14:00:00,46.71,47.14,46.59,46.96,852800.0,22.3669,22.5728,22.3095,22.4866,852800.0
2008-01-16 15:00:00,46.99,47.3,46.64,46.76,973500.0,22.501,22.6494,22.3334,22.3909,973500.0
2008-01-17 09:30:00,46.74,46.98,46.43,46.52,392900.0,22.3813,22.4962,22.2328,22.2759,392900.0
2008-01-17 10:00:00,46.52,46.6,46.28,46.36,1150800.0,22.2759,22.3142,22.161,22.1993,1150800.0
2008-01-17 11:00:00,46.34,46.36,45.89,45.99,668200.0,22.1897,22.1993,21.9743,22.0221,668200.0
2008-01-17 12:00:00,45.96,46.24,45.88,46.15,362600.0,22.0078,22.1419,21.9695,22.0988,362600.0
2008-01-17 13:00:00,46.13,46.4,45.98,46.1,268600.0,22.0892,22.2185,22.0174,22.0748,268600.0
2008-01-17 14:00:00,46.09,46.37,45.76,45.85,619800.0,22.07,22.2041,21.912,21.9551,619800.0
2008-01-17 15:00:00,45.85,45.98,44.67,44.88,2184400.0,21.9551,22.0174,21.3901,21.4906,2184400.0
2008-01-18 09:30:00,45.2,45.5,44.65,44.7,756300.0,21.6439,21.7875,21.3805,21.4044,756300.0
2008-01-18 10:00:00,44.69,45.35,44.58,44.93,507300.0,21.3996,21.7157,21.347,21.5146,507300.0
2008-01-18 11:00:00,44.94,45.08,44.38,44.45,647600.0,21.5194,21.5864,21.2512,21.2847,647600.0
2008-01-18 12:00:00,44.44,44.55,44.1,44.41,526100.0,21.2799,21.3326,21.1171,21.2656,526100.0
2008-01-18 13:00:00,44.39,44.59,44.18,44.28,478600.0,21.256,21.3518,21.1554,21.2033,478600.0
2008-01-18 14:00:00,44.27,44.74,44.0,44.51,839100.0,21.1985,21.4236,21.0692,21.3135,839100.0
2008-01-18 15:00:00,44.51,44.62,43.99,44.28,1574100.0,21.3135,21.3661,21.0645,21.2033,1574100.0
2008-01-22 09:30:00,42.02,43.16,41.36,42.14,643400.0,20.1211,20.667,19.8051,20.1786,643400.0
2008-01-22 10:00:00,42.12,43.33,41.94,42.42,698700.0,20.169,20.7484,20.0828,20.3127,698700.0
2008-01-22 11:00:00,42.42,42.72,42.26,42.36,765000.0,20.3127,20.4563,20.236,20.2839,765000.0
2008-01-22 12:00:00,42.35,42.88,42.35,42.75,419400.0,20.2791,20.5329,20.2791,20.4707,419400.0
2008-01-22 13:00:00,42.73,42.92,42.0,42.11,771500.0,20.4611,20.5521,20.1115,20.1642,771500.0
2008-01-22 14:00:00,42.12,42.43,41.97,42.26,623100.0,20.169,20.3175,20.0972,20.236,623100.0
2008-01-22 15:00:00,42.25,42.7,42.05,42.3,929600.0,20.2313,20.4467,20.1355,20.2552,929600.0
2008-01-23 09:30:00,41.2,42.02,40.65,41.82,562300.0,19.7285,20.1211,19.4651,20.0254,562300.0
2008-01-23 10:00:00,41.85,42.16,41.4,41.58,547800.0,20.0397,20.1882,19.8242,19.9104,547800.0
2008-01-23 11:00:00,41.57,41.88,41.55,41.71,468000.0,19.9056,20.0541,19.8961,19.9727,468000.0
2008-01-23 12:00:00,41.7,42.08,41.68,41.82,640200.0,19.9679,20.1499,19.9583,20.0254,640200.0
2008-01-23 13:00:00,41.82,42.65,41.82,42.44,467000.0,20.0254,20.4228,20.0254,20.3222,467000.0
2008-01-23 14:00:00,42.43,42.68,42.2,42.42,610200.0,20.3175,20.4372,20.2073,20.3127,610200.0
2008-01-23 15:00:00,42.42,43.52,42.41,43.44,926200.0,20.3127,20.8394,20.3079,20.8011,926200.0
2008-01-24 09:30:00,43.66,43.98,42.21,42.62,294300.0,20.9064,21.0597,20.2121,20.4084,294300.0
2008-01-24 10:00:00,42.6,42.7,42.06,42.12,665500.0,20.3989,20.4467,20.1403,20.169,665500.0
2008-01-24 11:00:00,42.11,42.69,41.98,42.34,564200.0,20.1642,20.442,20.102,20.2744,564200.0
2008-01-24 12:00:00,42.32,42.59,42.26,42.57,466900.0,20.2648,20.3941,20.236,20.3845,466900.0
2008-01-24 13:00:00,42.56,42.56,42.15,42.31,278100.0,20.3797,20.3797,20.1834,20.26,278100.0
2008-01-24 14:00:00,42.31,42.4,41.9,41.98,356400.0,20.26,20.3031,20.0637,20.102,356400.0
2008-01-24 15:00:00,42.01,42.25,41.91,42.14,1075300.0,20.1163,20.2313,20.0685,20.1786,1075300.0
2008-01-25 09:30:00,42.66,42.66,41.94,42.19,330100.0,20.4276,20.4276,20.0828,20.2025,330100.0
2008-01-25 10:00:00,42.22,42.23,41.59,41.61,624800.0,20.2169,20.2217,19.9152,19.9248,624800.0
2008-01-25 11:00:00,41.62,41.99,41.62,41.79,602800.0,19.9296,20.1068,19.9296,20.011,602800.0
2008-01-25 12:00:00,41.79,41.79,41.42,41.44,578300.0,20.011,20.011,19.8338,19.8434,578300.0
2008-01-25 13:00:00,41.44,41.62,41.15,41.24,594500.0,19.8434,19.9296,19.7045,19.7476,594500.0
2008-01-25 14:00:00,41.24,41.34,41.08,41.15,612200.0,19.7476,19.7955,19.671,19.7045,612200.0
2008-01-25 15:00:00,41.14,41.52,40.89,41.04,978400.0,19.6997,19.8817,19.58,19.6519,978400.0
2008-01-28 09:30:00,41.01,41.49,41.0,41.45,332200.0,19.6375,19.8673,19.6327,19.8482,332200.0
2008-01-28 10:00:00,41.45,41.95,41.22,41.7,619600.0,19.8482,20.0876,19.738,19.9679,619600.0
2008-01-28 11:00:00,41.69,42.1,41.68,41.98,460700.0,19.9631,20.1594,19.9583,20.102,460700.0
2008-01-28 12:00:00,41.99,42.07,41.77,42.01,325400.0,20.1068,20.1451,20.0014,20.1163,325400.0
2008-01-28 13:00:00,42.0,42.13,41.84,41.94,405500.0,20.1115,20.1738,20.0349,20.0828,405500.0
2008-01-28 14:00:00,41.93,42.17,41.88,41.98,406300.0,20.078,20.193,20.0541,20.102,406300.0
2008-01-28 15:00:00,42.0,42.21,41.7,42.09,712700.0,20.1115,20.2121,19.9679,20.1546,712700.0
2008-01-29 09:30:00,42.51,42.51,41.84,42.51,156200.0,20.3558,20.3558,20.0349,20.3558,156200.0
2008-01-29 10:00:00,42.51,42.78,42.41,42.71,525800.0,20.3558,20.485,20.3079,20.4515,525800.0
2008-01-29 11:00:00,42.71,42.83,42.45,42.58,362500.0,20.4515,20.509,20.327,20.3893,362500.0
2008-01-29 12:00:00,42.58,42.61,42.36,42.37,229900.0,20.3893,20.4036,20.2839,20.2887,229900.0
2008-01-29 13:00:00,42.36,42.38,42.22,42.23,133900.0,20.2839,20.2935,20.2169,20.2217,133900.0
2008-01-29 14:00:00,42.24,42.53,42.09,42.44,338000.0,20.2265,20.3653,20.1546,20.3222,338000.0
2008-01-29 15:00:00,42.45,42.56,42.33,42.33,655400.0,20.327,20.3797,20.2696,20.2696,655400.0
2008-01-30 09:30:00,42.26,42.9,41.66,42.9,393100.0,20.236,20.5425,19.9487,20.5425,393100.0
2008-01-30 10:00:00,42.9,43.51,42.89,43.3,1084600.0,20.5425,20.8346,20.5377,20.734,1084600.0
2008-01-30 11:00:00,43.33,43.33,43.0,43.22,370400.0,20.7484,20.7484,20.5904,20.6957,370400.0
2008-01-30 12:00:00,43.22,43.23,43.0,43.21,228100.0,20.6957,20.7005,20.5904,20.691,228100.0
2008-01-30 13:00:00,43.2,43.28,43.13,43.18,271300.0,20.6862,20.7245,20.6526,20.6766,271300.0
2008-01-30 14:00:00,43.18,43.91,43.09,43.65,847100.0,20.6766,21.0261,20.6335,20.9016,847100.0
2008-01-30 15:00:00,43.65,43.65,42.51,42.7,923900.0,20.9016,20.9016,20.3558,20.4467,923900.0
2008-01-31 09:30:00,43.49,43.49,40.55,42.49,432300.0,20.825,20.825,19.4172,20.3462,432300.0
2008-01-31 10:00:00,42.49,42.58,42.18,42.58,405000.0,20.3462,20.3893,20.1977,20.3893,405000.0
2008-01-31 11:00:00,42.57,42.88,42.23,42.72,429100.0,20.3845,20.5329,20.2217,20.4563,429100.0
2008-01-31 12:00:00,42.73,42.76,42.29,42.42,471200.0,20.4611,20.4755,20.2504,20.3127,471200.0
2008-01-31 13:00:00,42.43,42.51,42.29,42.39,219400.0,20.3175,20.3558,20.2504,20.2983,219400.0
2008-01-31 14:00:00,42.39,42.68,42.28,42.68,395200.0,20.2983,20.4372,20.2456,20.4372,395200.0
2008-01-31 15:00:00,42.67,43.28,42.51,42.88,1084800.0,20.4324,20.7245,20.3558,20.5329,1084800.0
2008-02-01 09:30:00,42.77,42.98,42.52,42.94,259900.0,20.4803,20.5808,20.3605,20.5617,259900.0
2008-02-01 10:00:00,42.94,43.34,42.83,43.08,630700.0,20.5617,20.7532,20.509,20.6287,630700.0
2008-02-01 11:00:00,43.06,43.49,42.92,43.45,272100.0,20.6191,20.825,20.5521,20.8059,272100.0
2008-02-01 12:00:00,43.44,43.49,43.13,43.15,285500.0,20.8011,20.825,20.6526,20.6622,285500.0
2008-02-01 13:00:00,43.15,43.43,43.13,43.28,220600.0,20.6622,20.7963,20.6526,20.7245,220600.0
2008-02-01 14:00:00,43.26,43.62,43.24,43.58,427200.0,20.7149,20.8873,20.7053,20.8681,427200.0
2008-02-01 15:00:00,43.58,43.6,43.38,43.56,489000.0,20.8681,20.8777,20.7724,20.8585,489000.0
2008-02-04 09:30:00,43.58,43.92,43.58,43.65,164400.0,20.8681,21.0309,20.8681,20.9016,164400.0
2008-02-04 10:00:00,43.68,44.23,43.64,43.96,338100.0,20.916,21.1794,20.8969,21.0501,338100.0
2008-02-04 11:00:00,43.97,44.35,43.93,44.33,174800.0,21.0549,21.2368,21.0357,21.2273,174800.0
2008-02-04 12:00:00,44.34,44.41,44.28,44.38,164700.0,21.232,21.2656,21.2033,21.2512,164700.0
2008-02-04 13:00:00,44.35,44.38,44.17,44.31,205900.0,21.2368,21.2512,21.1506,21.2177,205900.0
2008-02-04 14:00:00,44.3,44.59,44.25,44.37,317500.0,21.2129,21.3518,21.189,21.2464,317500.0
2008-02-04 15:00:00,44.36,44.42,44.11,44.18,513300.0,21.2416,21.2704,21.1219,21.1554,513300.0
2008-02-05 09:30:00,44.35,44.58,43.62,43.9,190500.0,21.2368,21.347,20.8873,21.0214,190500.0
2008-02-05 10:00:00,43.9,43.91,43.29,43.37,282600.0,21.0214,21.0261,20.7293,20.7676,282600.0
2008-02-05 11:00:00,43.38,43.64,43.2,43.47,183100.0,20.7724,20.8969,20.6862,20.8155,183100.0
2008-02-05 12:00:00,43.46,43.49,43.25,43.28,231400.0,20.8107,20.825,20.7101,20.7245,231400.0
2008-02-05 13:00:00,43.28,43.43,43.01,43.07,215700.0,20.7245,20.7963,20.5952,20.6239,215700.0
2008-02-05 14:00:00,43.07,43.26,42.96,42.97,219100.0,20.6239,20.7149,20.5712,20.576,219100.0
2008-02-05 15:00:00,42.96,43.21,42.63,42.85,1179000.0,20.5712,20.691,20.4132,20.5186,1179000.0
2008-02-06 09:30:00,43.09,43.41,42.88,42.97,219600.0,20.6335,20.7867,20.5329,20.576,219600.0
2008-02-06 10:00:00,42.98,43.18,42.78,43.15,275900.0,20.5808,20.6766,20.485,20.6622,275900.0
2008-02-06 11:00:00,43.17,43.42,43.1,43.23,174000.0,20.6718,20.7915,20.6383,20.7005,174000.0
2008-02-06 12:00:00,43.23,43.24,42.9,42.94,134300.0,20.7005,20.7053,20.5425,20.5617,134300.0
2008-02-06 13:00:00,42.94,43.1,42.82,42.84,201500.0,20.5617,20.6383,20.5042,20.5138,201500.0
2008-02-06 14:00:00,42.84,42.96,42.54,42.54,524500.0,20.5138,20.5712,20.3701,20.3701,524500.0
2008-02-06 15:00:00,42.54,42.62,42.35,42.46,1095700.0,20.3701,20.4084,20.2791,20.3318,1095700.0
2008-02-07 09:30:00,42.33,42.72,41.66,41.94,365400.0,20.2696,20.4563,19.9487,20.0828,365400.0
2008-02-07 10:00:00,41.94,42.24,41.81,42.02,533000.0,20.0828,20.2265,20.0206,20.1211,533000.0
2008-02-07 11:00:00,42.02,42.19,41.91,42.16,336700.0,20.1211,20.2025,20.0685,20.1882,336700.0
2008-02-07 12:00:00,42.16,42.3,42.02,42.2,245700.0,20.1882,20.2552,20.1211,20.2073,245700.0
2008-02-07 13:00:00,42.2,42.34,42.12,42.31,334800.0,20.2073,20.2744,20.169,20.26,334800.0
2008-02-07 14:00:00,42.33,42.47,42.11,42.23,391500.0,20.2696,20.3366,20.1642,20.2217,391500.0
2008-02-07 15:00:00,42.24,42.44,41.99,42.39,896700.0,20.2265,20.3222,20.1068,20.2983,896700.0
2008-02-08 09:30:00,42.11,42.47,41.95,42.01,142100.0,20.1642,20.3366,20.0876,20.1163,142100.0
2008-02-08 10:00:00,42.01,42.33,41.89,42.24,218800.0,20.1163,20.2696,20.0589,20.2265,218800.0
2008-02-08 11:00:00,42.24,42.42,42.1,42.14,189600.0,20.2265,20.3127,20.1594,20.1786,189600.0
2008-02-08 12:00:00,42.14,42.17,41.93,42.1,216100.0,20.1786,20.193,20.078,20.1594,216100.0
2008-02-08 13:00:00,42.11,42.17,41.96,42.12,207600.0,20.1642,20.193,20.0924,20.169,207600.0
2008-02-08 14:00:00,42.13,42.19,41.9,41.92,258800.0,20.1738,20.2025,20.0637,20.0732,258800.0
2008-02-08 15:00:00,41.93,42.15,41.88,42.07,493500.0,20.078,20.1834,20.0541,20.1451,493500.0
2008-02-11 09:30:00,42.01,42.27,41.8,41.91,130400.0,20.1163,20.2408,20.0158,20.0685,130400.0
2008-02-11 10:00:00,41.9,42.0,41.75,41.88,333100.0,20.0637,20.1115,19.9918,20.0541,333100.0
2008-02-11 11:00:00,41.86,41.95,41.79,41.85,198400.0,20.0445,20.0876,20.011,20.0397,198400.0
2008-02-11 12:00:00,41.85,42.12,41.85,42.09,262900.0,20.0397,20.169,20.0397,20.1546,262900.0
2008-02-11 13:00:00,42.09,42.22,41.96,41.99,196000.0,20.1546,20.2169,20.0924,20.1068,196000.0
2008-02-11 14:00:00,41.99,42.03,41.89,41.96,220200.0,20.1068,20.1259,20.0589,20.0924,220200.0
2008-02-11 15:00:00,41.97,42.01,41.87,41.95,510700.0,20.0972,20.1163,20.0493,20.0876,510700.0
2008-02-12 09:30:00,42.14,42.17,41.9,42.16,221800.0,20.1786,20.193,20.0637,20.1882,221800.0
2008-02-12 10:00:00,42.17,42.63,42.17,42.37,524100.0,20.193,20.4132,20.193,20.2887,524100.0
2008-02-12 11:00:00,42.36,42.47,42.35,42.41,409300.0,20.2839,20.3366,20.2791,20.3079,409300.0
2008-02-12 12:00:00,42.4,42.55,42.39,42.53,227800.0,20.3031,20.3749,20.2983,20.3653,227800.0
2008-02-12 13:00:00,42.53,42.56,42.47,42.49,155000.0,20.3653,20.3797,20.3366,20.3462,155000.0
2008-02-12 14:00:00,42.49,42.61,42.47,42.54,206700.0,20.3462,20.4036,20.3366,20.3701,206700.0
2008-02-12 15:00:00,42.54,42.55,42.24,42.52,761200.0,20.3701,20.3749,20.2265,20.3605,761200.0
2008-02-13 09:30:00,42.9,43.12,42.59,42.99,202500.0,20.5425,20.6479,20.3941,20.5856,202500.0
2008-02-13 10:00:00,43.01,43.11,42.72,42.8,497400.0,20.5952,20.6431,20.4563,20.4946,497400.0
2008-02-13 11:00:00,42.78,42.85,42.74,42.8,361300.0,20.485,20.5186,20.4659,20.4946,361300.0
2008-02-13 12:00:00,42.81,42.88,42.72,42.76,359200.0,20.4994,20.5329,20.4563,20.4755,359200.0
2008-02-13 13:00:00,42.76,42.98,42.75,42.89,349500.0,20.4755,20.5808,20.4707,20.5377,349500.0
2008-02-13 14:00:00,42.89,42.99,42.8,42.97,502400.0,20.5377,20.5856,20.4946,20.576,502400.0
2008-02-13 15:00:00,42.97,43.07,42.86,42.98,847800.0,20.576,20.6239,20.5234,20.5808,847800.0
2008-02-14 09:30:00,43.12,43.48,42.84,42.87,258000.0,20.6479,20.8202,20.5138,20.5281,258000.0
2008-02-14 10:00:00,42.89,43.01,42.71,42.97,285000.0,20.5377,20.5952,20.4515,20.576,285000.0
2008-02-14 11:00:00,42.97,43.1,42.78,42.87,424400.0,20.576,20.6383,20.485,20.5281,424400.0
2008-02-14 12:00:00,42.86,43.03,42.79,42.86,261100.0,20.5234,20.6048,20.4898,20.5234,261100.0
2008-02-14 13:00:00,42.87,42.93,42.74,42.78,236400.0,20.5281,20.5569,20.4659,20.485,236400.0
2008-02-14 14:00:00,42.79,42.83,42.38,42.64,246800.0,20.4898,20.509,20.2935,20.418,246800.0
2008-02-14 15:00:00,42.65,42.86,42.56,42.61,389900.0,20.4228,20.5234,20.3797,20.4036,389900.0
2008-02-15 09:30:00,42.09,42.48,42.09,42.31,832500.0,20.1546,20.3414,20.1546,20.26,832500.0
2008-02-15 10:00:00,42.31,42.56,42.16,42.25,274200.0,20.26,20.3797,20.1882,20.2313,274200.0
2008-02-15 11:00:00,42.25,42.34,42.06,42.33,251000.0,20.2313,20.2744,20.1403,20.2696,251000.0
2008-02-15 12:00:00,42.33,42.37,42.07,42.15,281800.0,20.2696,20.2887,20.1451,20.1834,281800.0
2008-02-15 13:00:00,42.14,42.33,42.07,42.3,114700.0,20.1786,20.2696,20.1451,20.2552,114700.0
2008-02-15 14:00:00,42.3,42.38,42.24,42.34,288400.0,20.2552,20.2935,20.2265,20.2744,288400.0
2008-02-15 15:00:00,42.33,42.75,42.31,42.67,595900.0,20.2696,20.4707,20.26,20.4324,595900.0
2008-02-19 09:30:00,43.07,43.29,42.67,42.8,143100.0,20.6239,20.7293,20.4324,20.4946,143100.0
2008-02-19 10:00:00,42.81,43.01,42.73,42.9,418100.0,20.4994,20.5952,20.4611,20.5425,418100.0
2008-02-19 11:00:00,42.91,43.06,42.81,42.92,240500.0,20.5473,20.6191,20.4994,20.5521,240500.0
2008-02-19 12:00:00,42.91,43.0,42.73,42.75,156000.0,20.5473,20.5904,20.4611,20.4707,156000.0
2008-02-19 13:00:00,42.76,42.95,42.76,42.76,171200.0,20.4755,20.5665,20.4755,20.4755,171200.0
2008-02-19 14:00:00,42.77,42.81,42.51,42.51,172400.0,20.4803,20.4994,20.3558,20.3558,172400.0
2008-02-19 15:00:00,42.51,42.67,42.39,42.55,395200.0,20.3558,20.4324,20.2983,20.3749,395200.0
2008-02-20 09:30:00,42.23,42.48,41.99,42.0,192300.0,20.2217,20.3414,20.1068,20.1115,192300.0
2008-02-20 10:00:00,42.05,42.25,41.85,41.93,345000.0,20.1355,20.2313,20.0397,20.078,345000.0
2008-02-20 11:00:00,41.96,41.97,41.76,41.77,239700.0,20.0924,20.0972,19.9966,20.0014,239700.0
2008-02-20 12:00:00,41.76,42.15,41.75,42.08,331600.0,19.9966,20.1834,19.9918,20.1499,331600.0
2008-02-20 13:00:00,42.1,42.28,42.05,42.05,337400.0,20.1594,20.2456,20.1355,20.1355,337400.0
2008-02-20 14:00:00,42.06,42.42,41.95,42.36,335300.0,20.1403,20.3127,20.0876,20.2839,335300.0
2008-02-20 15:00:00,42.35,42.4,42.04,42.27,440000.0,20.2791,20.3031,20.1307,20.2408,440000.0
2008-02-21 09:30:00,42.35,42.9,42.13,42.45,249300.0,20.2791,20.5425,20.1738,20.327,249300.0
2008-02-21 10:00:00,42.44,42.54,42.08,42.15,396700.0,20.3222,20.3701,20.1499,20.1834,396700.0
2008-02-21 11:00:00,42.15,42.23,42.05,42.19,168900.0,20.1834,20.2217,20.1355,20.2025,168900.0
2008-02-21 12:00:00,42.19,42.32,42.06,42.24,197500.0,20.2025,20.2648,20.1403,20.2265,197500.0
2008-02-21 13:00:00,42.23,42.24,41.91,42.01,183700.0,20.2217,20.2265,20.0685,20.1163,183700.0
2008-02-21 14:00:00,42.01,42.08,41.92,41.98,260800.0,20.1163,20.1499,20.0732,20.102,260800.0
2008-02-21 15:00:00,41.97,41.97,41.6,41.67,517800.0,20.0972,20.0972,19.92,19.9535,517800.0
2008-02-22 09:30:00,41.95,42.21,41.78,42.13,110000.0,20.0876,20.2121,20.0062,20.1738,110000.0
2008-02-22 10:00:00,42.13,42.14,41.66,41.73,215500.0,20.1738,20.1786,19.9487,19.9823,215500.0
2008-02-22 11:00:00,41.71,42.12,41.7,41.99,186900.0,19.9727,20.169,19.9679,20.1068,186900.0
2008-02-22 12:00:00,41.99,42.07,41.77,42.04,102200.0,20.1068,20.1451,20.0014,20.1307,102200.0
2008-02-22 13:00:00,42.06,42.09,41.86,41.97,135700.0,20.1403,20.1546,20.0445,20.0972,135700.0
2008-02-22 14:00:00,41.97,42.08,41.85,41.96,180400.0,20.0972,20.1499,20.0397,20.0924,180400.0
2008-02-22 15:00:00,41.97,42.33,41.7,42.31,619200.0,20.0972,20.2696,19.9679,20.26,619200.0
2008-02-25 09:30:00,42.21,43.1,42.04,42.36,163700.0,20.2121,20.6383,20.1307,20.2839,163700.0
2008-02-25 10:00:00,42.4,42.47,42.18,42.37,282200.0,20.3031,20.3366,20.1977,20.2887,282200.0
2008-02-25 11:00:00,42.38,42.52,42.24,42.41,135200.0,20.2935,20.3605,20.2265,20.3079,135200.0
2008-02-25 12:00:00,42.41,42.47,42.26,42.36,145900.0,20.3079,20.3366,20.236,20.2839,145900.0
2008-02-25 13:00:00,42.35,42.41,42.24,42.31,128400.0,20.2791,20.3079,20.2265,20.26,128400.0
2008-02-25 14:00:00,42.32,42.66,42.26,42.53,367400.0,20.2648,20.4276,20.236,20.3653,367400.0
2008-02-25 15:00:00,42.53,42.69,42.38,42.58,603500.0,20.3653,20.442,20.2935,20.3893,603500.0
2008-02-26 09:30:00,42.49,42.67,42.21,42.45,306100.0,20.3462,20.4324,20.2121,20.327,306100.0
2008-02-26 10:00:00,42.44,42.55,42.22,42.27,587700.0,20.3222,20.3749,20.2169,20.2408,587700.0
2008-02-26 11:00:00,42.28,42.56,42.27,42.51,353100.0,20.2456,20.3797,20.2408,20.3558,353100.0
2008-02-26 12:00:00,42.52,42.67,42.42,42.57,329000.0,20.3605,20.4324,20.3127,20.3845,329000.0
2008-02-26 13:00:00,42.56,42.58,42.37,42.44,227400.0,20.3797,20.3893,20.2887,20.3222,227400.0
2008-02-26 14:00:00,42.44,42.59,42.39,42.57,204000.0,20.3222,20.3941,20.2983,20.3845,204000.0
2008-02-26 15:00:00,42.56,42.73,42.45,42.72,530800.0,20.3797,20.4611,20.327,20.4563,530800.0
2008-02-27 09:30:00,42.41,42.47,42.1,42.38,494100.0,20.4992,20.5282,20.3494,20.4847,494100.0
2008-02-27 10:00:00,42.37,42.51,42.11,42.28,530600.0,20.4799,20.5476,20.3542,20.4364,530600.0
2008-02-27 11:00:00,42.29,42.47,42.22,42.34,428400.0,20.4412,20.5282,20.4074,20.4654,428400.0
2008-02-27 12:00:00,42.34,42.45,42.25,42.39,297200.0,20.4654,20.5186,20.4219,20.4896,297200.0
2008-02-27 13:00:00,42.37,42.42,42.26,42.29,311000.0,20.4799,20.5041,20.4267,20.4412,311000.0
2008-02-27 14:00:00,42.29,42.33,41.91,42.11,417700.0,20.4412,20.4606,20.2575,20.3542,417700.0
2008-02-27 15:00:00,42.1,42.14,41.89,41.95,678900.0,20.3494,20.3687,20.2479,20.2769,678900.0
2008-02-28 09:30:00,41.61,41.99,41.55,41.56,216000.0,20.1125,20.2962,20.0835,20.0884,216000.0
2008-02-28 10:00:00,41.58,41.77,41.47,41.5,252300.0,20.098,20.1899,20.0449,20.0594,252300.0
2008-02-28 11:00:00,41.49,41.69,41.3,41.6,293200.0,20.0545,20.1512,19.9627,20.1077,293200.0
2008-02-28 12:00:00,41.6,41.69,41.57,41.59,175800.0,20.1077,20.1512,20.0932,20.1029,175800.0
2008-02-28 13:00:00,41.58,41.59,41.4,41.48,230100.0,20.098,20.1029,20.011,20.0497,230100.0
2008-02-28 14:00:00,41.48,41.57,41.42,41.53,282500.0,20.0497,20.0932,20.0207,20.0739,282500.0
2008-02-28 15:00:00,41.54,41.58,41.36,41.47,577500.0,20.0787,20.098,19.9917,20.0449,577500.0
2008-02-29 09:30:00,41.11,41.26,40.72,40.85,245200.0,19.8709,19.9434,19.6824,19.7452,245200.0
2008-02-29 10:00:00,40.85,40.86,40.23,40.23,803500.0,19.7452,19.75,19.4455,19.4455,803500.0
2008-02-29 11:00:00,40.23,40.38,40.1,40.21,451100.0,19.4455,19.518,19.3827,19.4358,451100.0
2008-02-29 12:00:00,40.22,40.35,40.17,40.27,283100.0,19.4407,19.5035,19.4165,19.4648,283100.0
2008-02-29 13:00:00,40.28,40.33,40.08,40.1,310500.0,19.4697,19.4938,19.373,19.3827,310500.0
2008-02-29 14:00:00,40.09,40.17,39.9,39.98,507300.0,19.3778,19.4165,19.286,19.3247,507300.0
2008-02-29 15:00:00,39.98,40.16,39.78,40.02,932200.0,19.3247,19.4117,19.228,19.344,932200.0
2008-03-03 09:30:00,39.97,40.29,39.62,39.78,263600.0,19.3198,19.4745,19.1507,19.228,263600.0
2008-03-03 10:00:00,39.78,40.33,39.66,39.68,495200.0,19.228,19.4938,19.17,19.1797,495200.0
2008-03-03 11:00:00,39.68,39.84,39.63,39.78,270300.0,19.1797,19.257,19.1555,19.228,270300.0
2008-03-03 12:00:00,39.77,40.02,39.75,39.89,325700.0,19.2232,19.344,19.2135,19.2812,325700.0
2008-03-03 13:00:00,39.88,40.1,39.78,39.95,461700.0,19.2763,19.3827,19.228,19.3102,461700.0
2008-03-03 14:00:00,39.94,40.03,39.83,39.9,495200.0,19.3053,19.3488,19.2522,19.286,495200.0
2008-03-03 15:00:00,39.92,40.2,39.87,40.19,614800.0,19.2957,19.431,19.2715,19.4262,614800.0
2008-03-04 09:30:00,39.93,40.33,39.83,40.33,331400.0,19.3005,19.4938,19.2522,19.4938,331400.0
2008-03-04 10:00:00,40.33,40.61,40.32,40.4,668300.0,19.4938,19.6292,19.489,19.5277,668300.0
2008-03-04 11:00:00,40.39,40.41,40.08,40.17,450300.0,19.5228,19.5325,19.373,19.4165,450300.0
2008-03-04 12:00:00,40.16,40.25,39.83,39.86,460400.0,19.4117,19.4552,19.2522,19.2667,460400.0
2008-03-04 13:00:00,39.86,40.1,39.74,39.99,366900.0,19.2667,19.3827,19.2087,19.3295,366900.0
2008-03-04 14:00:00,40.0,40.21,39.81,40.14,640300.0,19.3343,19.4358,19.2425,19.402,640300.0
2008-03-04 15:00:00,40.14,40.41,39.97,40.28,1179500.0,19.402,19.5325,19.3198,19.4697,1179500.0
2008-03-05 09:30:00,40.15,40.33,39.87,40.1,317200.0,19.4068,19.4938,19.2715,19.3827,317200.0
2008-03-05 10:00:00,40.1,40.61,39.99,40.02,639400.0,19.3827,19.6292,19.3295,19.344,639400.0
2008-03-05 11:00:00,40.02,40.36,40.0,40.32,297600.0,19.344,19.5083,19.3343,19.489,297600.0
2008-03-05 12:00:00,40.33,40.46,40.0,40.17,485400.0,19.4938,19.5567,19.3343,19.4165,485400.0
2008-03-05 13:00:00,40.17,40.19,39.76,39.82,451900.0,19.4165,19.4262,19.2183,19.2473,451900.0
2008-03-05 14:00:00,39.83,40.1,39.74,40.04,333100.0,19.2522,19.3827,19.2087,19.3537,333100.0
2008-03-05 15:00:00,40.05,40.59,39.98,40.55,910400.0,19.3585,19.6195,19.3247,19.6002,910400.0
2008-03-06 09:30:00,40.47,40.74,39.92,39.99,322700.0,19.5615,19.692,19.2957,19.3295,322700.0
2008-03-06 10:00:00,39.98,40.07,39.7,39.74,710600.0,19.3247,19.3682,19.1893,19.2087,710600.0
2008-03-06 11:00:00,39.74,39.99,39.69,39.86,390200.0,19.2087,19.3295,19.1845,19.2667,390200.0
2008-03-06 12:00:00,39.86,39.88,39.65,39.8,358800.0,19.2667,19.2763,19.1652,19.2377,358800.0
2008-03-06 13:00:00,39.81,39.98,39.75,39.83,282800.0,19.2425,19.3247,19.2135,19.2522,282800.0
2008-03-06 14:00:00,39.83,39.98,39.67,39.68,300400.0,19.2522,19.3247,19.1748,19.1797,300400.0
2008-03-06 15:00:00,39.68,39.72,39.4,39.42,554300.0,19.1797,19.199,19.0443,19.054,554300.0
2008-03-07 09:30:00,39.16,39.29,38.82,39.29,397700.0,18.9283,18.9912,18.764,18.9912,397700.0
2008-03-07 10:00:00,39.29,39.37,39.0,39.19,463800.0,18.9912,19.0298,18.851,18.9428,463800.0
2008-03-07 11:00:00,39.19,39.25,39.01,39.15,277100.0,18.9428,18.9718,18.8558,18.9235,277100.0
2008-03-07 12:00:00,39.15,39.21,39.07,39.13,265400.0,18.9235,18.9525,18.8848,18.9138,265400.0
2008-03-07 13:00:00,39.13,39.13,38.94,39.01,376400.0,18.9138,18.9138,18.822,18.8558,376400.0
2008-03-07 14:00:00,39.02,39.08,38.84,39.08,430600.0,18.8606,18.8896,18.7736,18.8896,430600.0
2008-03-07 15:00:00,39.07,39.27,38.88,39.13,765300.0,18.8848,18.9815,18.793,18.9138,765300.0
2008-03-10 09:30:00,39.21,39.22,38.74,38.9,140300.0,18.9525,18.9573,18.7253,18.8026,140300.0
2008-03-10 10:00:00,38.88,38.95,38.63,38.94,363800.0,18.793,18.8268,18.6721,18.822,363800.0
2008-03-10 11:00:00,38.94,39.09,38.88,39.04,329000.0,18.822,18.8945,18.793,18.8703,329000.0
2008-03-10 12:00:00,39.05,39.44,38.87,39.35,457000.0,18.8751,19.0637,18.7881,19.0202,457000.0
2008-03-10 13:00:00,39.35,39.39,39.18,39.19,247700.0,19.0202,19.0395,18.938,18.9428,247700.0
2008-03-10 14:00:00,39.19,39.29,39.01,39.08,296000.0,18.9428,18.9912,18.8558,18.8896,296000.0
2008-03-10 15:00:00,39.07,39.16,38.86,39.12,1038400.0,18.8848,18.9283,18.7833,18.909,1038400.0
2008-03-11 09:30:00,40.0,40.18,39.58,39.65,300300.0,19.3343,19.4213,19.1313,19.1652,300300.0
2008-03-11 10:00:00,39.64,39.73,39.39,39.48,361800.0,19.1603,19.2038,19.0395,19.083,361800.0
2008-03-11 11:00:00,39.48,39.5,39.3,39.47,305600.0,19.083,19.0927,18.996,19.0782,305600.0
2008-03-11 12:00:00,39.48,39.71,39.46,39.69,344900.0,19.083,19.1942,19.0733,19.1845,344900.0
2008-03-11 13:00:00,39.69,39.96,39.66,39.95,404300.0,19.1845,19.315,19.17,19.3102,404300.0
2008-03-11 14:00:00,39.95,40.23,39.9,40.15,489000.0,19.3102,19.4455,19.286,19.4068,489000.0
2008-03-11 15:00:00,40.15,40.29,40.05,40.28,970500.0,19.4068,19.4745,19.3585,19.4697,970500.0
2008-03-12 09:30:00,40.26,40.9,40.15,40.42,210200.0,19.46,19.7694,19.4068,19.5373,210200.0
2008-03-12 10:00:00,40.42,40.82,40.21,40.73,552000.0,19.5373,19.7307,19.4358,19.6872,552000.0
2008-03-12 11:00:00,40.71,40.8,40.45,40.56,477600.0,19.6775,19.721,19.5518,19.605,477600.0
2008-03-12 12:00:00,40.56,40.74,40.27,40.34,538400.0,19.605,19.692,19.4648,19.4987,538400.0
2008-03-12 13:00:00,40.36,40.58,40.36,40.38,382000.0,19.5083,19.6147,19.5083,19.518,382000.0
2008-03-12 14:00:00,40.38,40.55,40.32,40.4,350200.0,19.518,19.6002,19.489,19.5277,350200.0
2008-03-12 15:00:00,40.4,40.41,40.05,40.11,765100.0,19.5277,19.5325,19.3585,19.3875,765100.0
2008-03-13 09:30:00,40.03,40.03,39.31,39.52,332300.0,19.3488,19.3488,19.0008,19.1023,332300.0
2008-03-13 10:00:00,39.51,39.69,39.33,39.51,570600.0,19.0975,19.1845,19.0105,19.0975,570600.0
2008-03-13 11:00:00,39.51,39.9,39.4,39.48,665000.0,19.0975,19.286,19.0443,19.083,665000.0
2008-03-13 12:00:00,39.49,39.71,39.43,39.54,260200.0,19.0878,19.1942,19.0588,19.112,260200.0
2008-03-13 13:00:00,39.54,40.04,39.53,40.0,398400.0,19.112,19.3537,19.1072,19.3343,398400.0
2008-03-13 14:00:00,39.99,40.0,39.61,39.74,534600.0,19.3295,19.3343,19.1458,19.2087,534600.0
2008-03-13 15:00:00,39.75,39.87,39.64,39.72,1013700.0,19.2135,19.2715,19.1603,19.199,1013700.0
2008-03-14 09:30:00,39.88,40.08,39.17,39.22,234200.0,19.2763,19.373,18.9331,18.9573,234200.0
2008-03-14 10:00:00,39.19,39.42,38.84,39.25,586000.0,18.9428,19.054,18.7736,18.9718,586000.0
2008-03-14 11:00:00,39.24,39.64,39.1,39.22,379900.0,18.967,19.1603,18.8993,18.9573,379900.0
2008-03-14 12:00:00,39.22,39.46,39.17,39.37,430700.0,18.9573,19.0733,18.9331,19.0298,430700.0
2008-03-14 13:00:00,39.37,39.4,39.14,39.14,378400.0,19.0298,19.0443,18.9186,18.9186,378400.0
2008-03-14 14:00:00,39.14,39.28,38.92,39.17,683100.0,18.9186,18.9863,18.8123,18.9331,683100.0
2008-03-14 15:00:00,39.17,39.64,39.12,39.53,1290300.0,18.9331,19.1603,18.909,19.1072,1290300.0
2008-03-17 09:30:00,38.71,39.5,38.71,39.0,321000.0,18.7108,19.0927,18.7108,18.851,321000.0
2008-03-17 10:00:00,39.0,39.3,38.95,39.23,375500.0,18.851,18.996,18.8268,18.9621,375500.0
2008-03-17 11:00:00,39.24,39.42,39.05,39.19,397300.0,18.967,19.054,18.8751,18.9428,397300.0
2008-03-17 12:00:00,39.19,39.5,39.12,39.39,396700.0,18.9428,19.0927,18.909,19.0395,396700.0
2008-03-17 13:00:00,39.39,39.44,39.18,39.34,482900.0,19.0395,19.0637,18.938,19.0153,482900.0
2008-03-17 14:00:00,39.34,39.91,39.32,39.77,687800.0,19.0153,19.2908,19.0057,19.2232,687800.0
2008-03-17 15:00:00,39.76,40.44,39.74,40.23,1942300.0,19.2183,19.547,19.2087,19.4455,1942300.0
2008-03-18 09:30:00,40.89,40.89,40.21,40.56,284400.0,19.7645,19.7645,19.4358,19.605,284400.0
2008-03-18 10:00:00,40.58,40.69,40.3,40.46,461600.0,19.6147,19.6679,19.4793,19.5567,461600.0
2008-03-18 11:00:00,40.47,40.62,40.44,40.6,502200.0,19.5615,19.634,19.547,19.6244,502200.0
2008-03-18 12:00:00,40.61,40.83,40.55,40.79,312900.0,19.6292,19.7355,19.6002,19.7162,312900.0
2008-03-18 13:00:00,40.79,40.95,40.67,40.86,420000.0,19.7162,19.7935,19.6582,19.75,420000.0
2008-03-18 14:00:00,40.86,41.14,40.32,41.07,694500.0,19.75,19.8854,19.489,19.8515,694500.0
2008-03-18 15:00:00,41.06,41.21,40.81,41.21,909900.0,19.8467,19.9192,19.7259,19.9192,909900.0
2008-03-19 09:30:00,41.49,41.87,41.35,41.47,290300.0,20.0545,20.2382,19.9869,20.0449,290300.0
2008-03-19 10:00:00,41.49,41.6,41.3,41.35,476600.0,20.0545,20.1077,19.9627,19.9869,476600.0
2008-03-19 11:00:00,41.36,41.36,41.17,41.21,398100.0,19.9917,19.9917,19.8999,19.9192,398100.0
2008-03-19 12:00:00,41.21,41.25,41.04,41.09,752500.0,19.9192,19.9385,19.837,19.8612,752500.0
2008-03-19 13:00:00,41.09,41.16,40.6,40.72,454400.0,19.8612,19.895,19.6244,19.6824,454400.0
2008-03-19 14:00:00,40.72,40.75,40.47,40.64,624100.0,19.6824,19.6969,19.5615,19.6437,624100.0
2008-03-19 15:00:00,40.63,40.79,40.14,40.14,1117200.0,19.6389,19.7162,19.402,19.402,1117200.0
2008-03-20 09:30:00,40.33,40.59,39.85,39.89,1021600.0,19.4938,19.6195,19.2618,19.2812,1021600.0
2008-03-20 10:00:00,39.89,40.51,39.81,40.49,462500.0,19.2812,19.5808,19.2425,19.5712,462500.0
2008-03-20 11:00:00,40.49,40.68,40.31,40.4,280500.0,19.5712,19.663,19.4842,19.5277,280500.0
2008-03-20 12:00:00,40.41,40.49,40.27,40.33,380800.0,19.5325,19.5712,19.4648,19.4938,380800.0
2008-03-20 13:00:00,40.33,40.5,40.28,40.5,199300.0,19.4938,19.576,19.4697,19.576,199300.0
2008-03-20 14:00:00,40.49,40.68,40.4,40.67,228700.0,19.5712,19.663,19.5277,19.6582,228700.0
2008-03-20 15:00:00,40.66,40.85,40.13,40.76,884800.0,19.6534,19.7452,19.3972,19.7017,884800.0
2008-03-24 09:30:00,40.83,41.2,40.75,40.78,155400.0,19.7355,19.9144,19.6969,19.7114,155400.0
2008-03-24 10:00:00,40.79,40.92,40.46,40.57,346900.0,19.7162,19.779,19.5567,19.6098,346900.0
2008-03-24 11:00:00,40.57,40.6,40.33,40.37,242600.0,19.6098,19.6244,19.4938,19.5132,242600.0
2008-03-24 12:00:00,40.37,40.64,40.32,40.61,249700.0,19.5132,19.6437,19.489,19.6292,249700.0
2008-03-24 13:00:00,40.59,40.72,40.53,40.71,152300.0,19.6195,19.6824,19.5905,19.6775,152300.0
2008-03-24 14:00:00,40.72,40.81,40.65,40.77,240400.0,19.6824,19.7259,19.6485,19.7065,240400.0
2008-03-24 15:00:00,40.76,40.78,40.6,40.64,443700.0,19.7017,19.7114,19.6244,19.6437,443700.0
2008-03-25 09:30:00,40.62,41.0,40.62,40.86,118500.0,19.634,19.8177,19.634,19.75,118500.0
2008-03-25 10:00:00,40.81,40.87,40.63,40.73,267100.0,19.7259,19.7549,19.6389,19.6872,267100.0
2008-03-25 11:00:00,40.73,40.92,40.71,40.77,242400.0,19.6872,19.779,19.6775,19.7065,242400.0
2008-03-25 12:00:00,40.78,41.0,40.76,41.0,195500.0,19.7114,19.8177,19.7017,19.8177,195500.0
2008-03-25 13:00:00,40.99,40.99,40.79,40.82,171500.0,19.8129,19.8129,19.7162,19.7307,171500.0
2008-03-25 14:00:00,40.82,40.92,40.75,40.87,162900.0,19.7307,19.779,19.6969,19.7549,162900.0
2008-03-25 15:00:00,40.87,40.88,40.44,40.51,1089100.0,19.7549,19.7597,19.547,19.5808,1089100.0
2008-03-26 09:30:00,40.24,40.62,40.24,40.52,295600.0,19.4503,19.634,19.4503,19.5857,295600.0
2008-03-26 10:00:00,40.52,40.7,40.45,40.53,404800.0,19.5857,19.6727,19.5518,19.5905,404800.0
2008-03-26 11:00:00,40.52,40.94,40.5,40.91,256100.0,19.5857,19.7887,19.576,19.7742,256100.0
2008-03-26 12:00:00,40.91,41.02,40.72,40.8,215300.0,19.7742,19.8274,19.6824,19.721,215300.0
2008-03-26 13:00:00,40.8,40.86,40.61,40.67,204500.0,19.721,19.75,19.6292,19.6582,204500.0
2008-03-26 14:00:00,40.67,40.81,40.64,40.81,487000.0,19.6582,19.7259,19.6437,19.7259,487000.0
2008-03-26 15:00:00,40.82,40.83,40.63,40.68,678600.0,19.7307,19.7355,19.6389,19.663,678600.0
2008-03-27 09:30:00,40.84,41.19,40.79,41.08,183400.0,19.7404,19.9095,19.7162,19.8564,183400.0
2008-03-27 10:00:00,41.1,41.3,41.0,41.0,297700.0,19.866,19.9627,19.8177,19.8177,297700.0
2008-03-27 11:00:00,41.0,41.3,40.99,41.24,278900.0,19.8177,19.9627,19.8129,19.9337,278900.0
2008-03-27 12:00:00,41.23,41.34,41.16,41.23,384200.0,19.9289,19.982,19.895,19.9289,384200.0
2008-03-27 13:00:00,41.24,41.34,40.99,40.99,431600.0,19.9337,19.982,19.8129,19.8129,431600.0
2008-03-27 14:00:00,40.99,41.1,40.91,40.99,452600.0,19.8129,19.866,19.7742,19.8129,452600.0
2008-03-27 15:00:00,40.99,41.03,40.71,40.82,915700.0,19.8129,19.8322,19.6775,19.7307,915700.0
2008-03-28 09:30:00,40.91,41.38,40.91,41.14,190200.0,19.7742,20.0014,19.7742,19.8854,190200.0
2008-03-28 10:00:00,41.11,41.24,40.97,41.01,257600.0,19.8709,19.9337,19.8032,19.8225,257600.0
2008-03-28 11:00:00,40.99,41.08,40.88,41.0,194900.0,19.8129,19.8564,19.7597,19.8177,194900.0
2008-03-28 12:00:00,41.01,41.02,40.76,40.83,172300.0,19.8225,19.8274,19.7017,19.7355,172300.0
2008-03-28 13:00:00,40.83,40.85,40.59,40.64,214900.0,19.7355,19.7452,19.6195,19.6437,214900.0
2008-03-28 14:00:00,40.64,40.77,40.56,40.61,237200.0,19.6437,19.7065,19.605,19.6292,237200.0
2008-03-28 15:00:00,40.61,40.67,40.39,40.45,375100.0,19.6292,19.6582,19.5228,19.5518,375100.0
2008-03-31 08:00:00,40.31,40.31,40.31,40.31,100.0,19.4842,19.4842,19.4842,19.4842,100.0
2008-03-31 09:00:00,40.56,40.7,40.27,40.39,158500.0,19.605,19.6727,19.4648,19.5228,158500.0
2008-03-31 10:00:00,40.4,40.65,40.38,40.59,265700.0,19.5277,19.6485,19.518,19.6195,265700.0
2008-03-31 11:00:00,40.59,40.64,40.48,40.51,222700.0,19.6195,19.6437,19.5663,19.5808,222700.0
2008-03-31 12:00:00,40.5,40.56,40.47,40.55,253200.0,19.576,19.605,19.5615,19.6002,253200.0
2008-03-31 13:00:00,40.55,40.77,40.54,40.75,207600.0,19.6002,19.7065,19.5953,19.6969,207600.0
2008-03-31 14:00:00,40.75,40.88,40.74,40.81,353900.0,19.6969,19.7597,19.692,19.7259,353900.0
2008-03-31 15:00:00,40.8,41.02,40.79,40.86,610100.0,19.721,19.8274,19.7162,19.75,610100.0
2008-04-01 09:00:00,41.12,41.78,41.12,41.69,358100.0,19.8757,20.1947,19.8757,20.1512,358100.0
2008-04-01 10:00:00,41.69,41.91,41.52,41.72,689200.0,20.1512,20.2575,20.069,20.1657,689200.0
2008-04-01 11:00:00,41.72,41.8,41.64,41.76,211400.0,20.1657,20.2044,20.127,20.185,211400.0
2008-04-01 12:00:00,41.76,41.95,41.74,41.94,312500.0,20.185,20.2769,20.1754,20.2721,312500.0
2008-04-01 13:00:00,41.93,42.1,41.9,42.09,239800.0,20.2672,20.3494,20.2527,20.3446,239800.0
2008-04-01 14:00:00,42.11,42.43,42.07,42.38,696800.0,20.3542,20.5089,20.3349,20.4847,696800.0
2008-04-01 15:00:00,42.38,42.55,42.36,42.46,1667400.0,20.4847,20.5669,20.4751,20.5234,1667400.0
2008-04-02 09:30:00,42.45,42.85,42.4,42.81,230500.0,20.5186,20.7119,20.4944,20.6926,230500.0
2008-04-02 10:00:00,42.81,42.93,42.66,42.7,510200.0,20.6926,20.7506,20.6201,20.6394,510200.0
2008-04-02 11:00:00,42.7,42.9,42.63,42.8,324500.0,20.6394,20.7361,20.6056,20.6877,324500.0
2008-04-02 12:00:00,42.81,42.94,42.75,42.92,236700.0,20.6926,20.7554,20.6636,20.7457,236700.0
2008-04-02 13:00:00,42.93,43.0,42.91,43.0,292700.0,20.7506,20.7844,20.7409,20.7844,292700.0
2008-04-02 14:00:00,43.0,43.12,42.79,42.82,437900.0,20.7844,20.8424,20.6829,20.6974,437900.0
2008-04-02 15:00:00,42.81,42.87,42.68,42.79,553700.0,20.6926,20.7216,20.6297,20.6829,553700.0
2008-04-03 09:30:00,42.58,42.82,42.55,42.61,154300.0,20.5814,20.6974,20.5669,20.5959,154300.0
2008-04-03 10:00:00,42.61,42.84,42.42,42.51,209600.0,20.5959,20.7071,20.5041,20.5476,209600.0
2008-04-03 11:00:00,42.51,42.7,42.4,42.7,250700.0,20.5476,20.6394,20.4944,20.6394,250700.0
2008-04-03 12:00:00,42.69,42.69,42.42,42.45,141300.0,20.6346,20.6346,20.5041,20.5186,141300.0
2008-04-03 13:00:00,42.44,42.64,42.43,42.56,183400.0,20.5137,20.6104,20.5089,20.5717,183400.0
2008-04-03 14:00:00,42.58,42.59,42.4,42.43,334000.0,20.5814,20.5862,20.4944,20.5089,334000.0
2008-04-03 15:00:00,42.43,42.46,42.26,42.33,442100.0,20.5089,20.5234,20.4267,20.4606,442100.0
2008-04-04 09:30:00,42.3,42.96,42.3,42.88,173900.0,20.4461,20.7651,20.4461,20.7264,173900.0
2008-04-04 10:00:00,42.85,43.18,42.79,43.13,329400.0,20.7119,20.8714,20.6829,20.8472,329400.0
2008-04-04 11:00:00,43.14,43.31,43.1,43.17,260600.0,20.8521,20.9343,20.8327,20.8666,260600.0
2008-04-04 12:00:00,43.18,43.42,43.18,43.39,253600.0,20.8714,20.9874,20.8714,20.9729,253600.0
2008-04-04 13:00:00,43.39,43.5,43.21,43.27,801800.0,20.9729,21.0261,20.8859,20.9149,801800.0
2008-04-04 14:00:00,43.27,43.54,43.26,43.54,525700.0,20.9149,21.0454,20.9101,21.0454,525700.0
2008-04-04 15:00:00,43.54,44.21,43.16,43.21,947300.0,21.0454,21.3693,20.8617,20.8859,947300.0
2008-04-07 09:30:00,43.6,43.6,43.06,43.32,367400.0,21.0744,21.0744,20.8134,20.9391,367400.0
2008-04-07 10:00:00,43.3,43.31,43.05,43.09,306000.0,20.9294,20.9343,20.8086,20.8279,306000.0
2008-04-07 11:00:00,43.1,43.58,43.09,43.53,349200.0,20.8327,21.0648,20.8279,21.0406,349200.0
2008-04-07 12:00:00,43.52,43.55,43.41,43.54,244100.0,21.0358,21.0503,20.9826,21.0454,244100.0
2008-04-07 13:00:00,43.55,43.55,43.45,43.48,230900.0,21.0503,21.0503,21.0019,21.0164,230900.0
2008-04-07 14:00:00,43.47,43.52,43.3,43.4,371100.0,21.0116,21.0358,20.9294,20.9778,371100.0
2008-04-07 15:00:00,43.41,43.53,43.32,43.42,849500.0,20.9826,21.0406,20.9391,20.9874,849500.0
2008-04-08 09:30:00,43.18,43.51,43.13,43.47,169600.0,20.8714,21.0309,20.8472,21.0116,169600.0
2008-04-08 10:00:00,43.46,43.49,43.29,43.39,477200.0,21.0068,21.0213,20.9246,20.9729,477200.0
2008-04-08 11:00:00,43.4,43.42,43.36,43.39,233900.0,20.9778,20.9874,20.9584,20.9729,233900.0
2008-04-08 12:00:00,43.39,43.4,43.27,43.39,174100.0,20.9729,20.9778,20.9149,20.9729,174100.0
2008-04-08 13:00:00,43.39,43.45,43.37,43.43,173900.0,20.9729,21.0019,20.9633,20.9923,173900.0
2008-04-08 14:00:00,43.43,43.6,43.37,43.58,306200.0,20.9923,21.0744,20.9633,21.0648,306200.0
2008-04-08 15:00:00,43.58,43.6,43.4,43.49,348900.0,21.0648,21.0744,20.9778,21.0213,348900.0
2008-04-09 09:30:00,43.61,43.9,43.5,43.83,196400.0,21.0793,21.2194,21.0261,21.1856,196400.0
2008-04-09 10:00:00,43.84,43.86,43.7,43.8,494200.0,21.1904,21.2001,21.1228,21.1711,494200.0
2008-04-09 11:00:00,43.79,43.91,43.6,43.62,257200.0,21.1663,21.2243,21.0744,21.0841,257200.0
2008-04-09 12:00:00,43.62,43.67,43.51,43.54,182600.0,21.0841,21.1083,21.0309,21.0454,182600.0
2008-04-09 13:00:00,43.54,43.6,43.47,43.56,180100.0,21.0454,21.0744,21.0116,21.0551,180100.0
2008-04-09 14:00:00,43.56,43.6,43.24,43.32,319100.0,21.0551,21.0744,20.9004,20.9391,319100.0
2008-04-09 15:00:00,43.33,43.51,43.2,43.49,606000.0,20.9439,21.0309,20.8811,21.0213,606000.0
2008-04-10 09:30:00,43.58,43.58,43.09,43.11,129900.0,21.0648,21.0648,20.8279,20.8376,129900.0
2008-04-10 10:00:00,43.1,43.24,42.94,43.24,295400.0,20.8327,20.9004,20.7554,20.9004,295400.0
2008-04-10 11:00:00,43.24,43.25,43.06,43.2,455100.0,20.9004,20.9053,20.8134,20.8811,455100.0
2008-04-10 12:00:00,43.19,43.31,43.11,43.3,353100.0,20.8762,20.9343,20.8376,20.9294,353100.0
2008-04-10 13:00:00,43.3,43.39,43.29,43.35,387700.0,20.9294,20.9729,20.9246,20.9536,387700.0
2008-04-10 14:00:00,43.34,43.63,43.29,43.63,515000.0,20.9488,21.0889,20.9246,21.0889,515000.0
2008-04-10 15:00:00,43.63,43.64,43.34,43.39,1128600.0,21.0889,21.0938,20.9488,20.9729,1128600.0
2008-04-11 09:30:00,42.94,43.4,42.94,43.24,281000.0,20.7554,20.9778,20.7554,20.9004,281000.0
2008-04-11 10:00:00,43.23,43.55,43.18,43.41,397500.0,20.8956,21.0503,20.8714,20.9826,397500.0
2008-04-11 11:00:00,43.41,43.41,43.15,43.17,234300.0,20.9826,20.9826,20.8569,20.8666,234300.0
2008-04-11 12:00:00,43.17,43.19,42.96,43.03,198600.0,20.8666,20.8762,20.7651,20.7989,198600.0
2008-04-11 13:00:00,43.02,43.21,43.01,43.21,193000.0,20.7941,20.8859,20.7892,20.8859,193000.0
2008-04-11 14:00:00,43.21,43.21,43.03,43.05,425000.0,20.8859,20.8859,20.7989,20.8086,425000.0
2008-04-11 15:00:00,43.05,43.06,42.8,42.98,854900.0,20.8086,20.8134,20.6877,20.7747,854900.0
2008-04-14 09:30:00,43.02,43.17,42.93,43.06,184100.0,20.7941,20.8666,20.7506,20.8134,184100.0
2008-04-14 10:00:00,43.06,43.07,42.77,42.92,251400.0,20.8134,20.8182,20.6732,20.7457,251400.0
2008-04-14 11:00:00,42.92,42.94,42.74,42.85,165300.0,20.7457,20.7554,20.6587,20.7119,165300.0
2008-04-14 12:00:00,42.85,43.01,42.8,42.99,152000.0,20.7119,20.7892,20.6877,20.7796,152000.0
2008-04-14 13:00:00,42.99,43.07,42.93,43.04,107900.0,20.7796,20.8182,20.7506,20.8037,107900.0
2008-04-14 14:00:00,43.04,43.14,42.96,42.98,186200.0,20.8037,20.8521,20.7651,20.7747,186200.0
2008-04-14 15:00:00,42.98,43.1,42.94,43.02,252600.0,20.7747,20.8327,20.7554,20.7941,252600.0
2008-04-15 09:30:00,43.22,43.52,42.94,43.45,138800.0,20.8907,21.0358,20.7554,21.0019,138800.0
2008-04-15 10:00:00,43.42,43.51,43.25,43.38,231600.0,20.9874,21.0309,20.9053,20.9681,231600.0
2008-04-15 11:00:00,43.39,43.4,43.08,43.12,183800.0,20.9729,20.9778,20.8231,20.8424,183800.0
2008-04-15 12:00:00,43.12,43.21,43.09,43.19,214300.0,20.8424,20.8859,20.8279,20.8762,214300.0
2008-04-15 13:00:00,43.2,43.39,43.17,43.35,205100.0,20.8811,20.9729,20.8666,20.9536,205100.0
2008-04-15 14:00:00,43.35,43.5,43.3,43.42,244000.0,20.9536,21.0261,20.9294,20.9874,244000.0
2008-04-15 15:00:00,43.41,43.47,43.28,43.47,388700.0,20.9826,21.0116,20.9198,21.0116,388700.0
2008-04-16 09:30:00,43.86,43.86,43.4,43.51,67700.0,21.2001,21.2001,20.9778,21.0309,67700.0
2008-04-16 10:00:00,43.51,43.67,43.42,43.52,247600.0,21.0309,21.1083,20.9874,21.0358,247600.0
2008-04-16 11:00:00,43.55,43.55,43.33,43.34,161000.0,21.0503,21.0503,20.9439,20.9488,161000.0
2008-04-16 12:00:00,43.34,43.57,43.33,43.53,161200.0,20.9488,21.0599,20.9439,21.0406,161200.0
2008-04-16 13:00:00,43.54,43.77,43.48,43.75,199300.0,21.0454,21.1566,21.0164,21.1469,199300.0
2008-04-16 14:00:00,43.75,43.92,43.67,43.91,255600.0,21.1469,21.2291,21.1083,21.2243,255600.0
2008-04-16 15:00:00,43.9,44.29,43.89,44.18,483300.0,21.2194,21.4079,21.2146,21.3548,483300.0
2008-04-17 09:30:00,44.02,44.54,44.02,44.5,113400.0,21.2774,21.5288,21.2774,21.5094,113400.0
2008-04-17 10:00:00,44.5,44.52,44.26,44.28,179800.0,21.5094,21.5191,21.3934,21.4031,179800.0
2008-04-17 11:00:00,44.28,44.33,43.72,43.82,235400.0,21.4031,21.4273,21.1324,21.1808,235400.0
2008-04-17 12:00:00,43.84,44.11,43.83,44.06,146900.0,21.1904,21.3209,21.1856,21.2968,146900.0
2008-04-17 13:00:00,44.06,44.07,43.84,43.85,204200.0,21.2968,21.3016,21.1904,21.1953,204200.0
2008-04-17 14:00:00,43.86,43.87,43.72,43.74,233200.0,21.2001,21.2049,21.1324,21.1421,233200.0
2008-04-17 15:00:00,43.74,44.0,43.73,43.9,350000.0,21.1421,21.2678,21.1373,21.2194,350000.0
2008-04-18 09:30:00,44.48,44.59,44.22,44.34,472100.0,21.4998,21.553,21.3741,21.4321,472100.0
2008-04-18 10:00:00,44.34,44.35,44.07,44.14,247200.0,21.4321,21.4369,21.3016,21.3354,247200.0
2008-04-18 11:00:00,44.14,44.23,43.95,44.22,230600.0,21.3354,21.3789,21.2436,21.3741,230600.0
2008-04-18 12:00:00,44.21,44.23,44.02,44.03,176800.0,21.3693,21.3789,21.2774,21.2823,176800.0
2008-04-18 13:00:00,44.03,44.15,44.02,44.06,122700.0,21.2823,21.3403,21.2774,21.2968,122700.0
2008-04-18 14:00:00,44.07,44.13,44.0,44.04,182100.0,21.3016,21.3306,21.2678,21.2871,182100.0
2008-04-18 15:00:00,44.04,44.19,43.92,44.17,582800.0,21.2871,21.3596,21.2291,21.3499,582800.0
2008-04-21 09:30:00,43.94,44.11,43.57,43.57,123800.0,21.2388,21.3209,21.0599,21.0599,123800.0
2008-04-21 10:00:00,43.58,43.7,43.48,43.52,301100.0,21.0648,21.1228,21.0164,21.0358,301100.0
2008-04-21 11:00:00,43.52,43.55,43.35,43.39,245100.0,21.0358,21.0503,20.9536,20.9729,245100.0
2008-04-21 12:00:00,43.38,43.45,43.35,43.38,132200.0,20.9681,21.0019,20.9536,20.9681,132200.0
2008-04-21 13:00:00,43.38,43.6,43.34,43.4,225200.0,20.9681,21.0744,20.9488,20.9778,225200.0
2008-04-21 14:00:00,43.39,43.58,43.34,43.58,281900.0,20.9729,21.0648,20.9488,21.0648,281900.0
2008-04-21 15:00:00,43.58,43.9,43.55,43.74,605600.0,21.0648,21.2194,21.0503,21.1421,605600.0
2008-04-22 09:30:00,43.53,43.71,43.48,43.57,90000.0,21.0406,21.1276,21.0164,21.0599,90000.0
2008-04-22 10:00:00,43.55,43.64,43.28,43.42,218700.0,21.0503,21.0938,20.9198,20.9874,218700.0
2008-04-22 11:00:00,43.42,43.53,43.37,43.49,172600.0,20.9874,21.0406,20.9633,21.0213,172600.0
2008-04-22 12:00:00,43.46,43.59,43.43,43.47,163400.0,21.0068,21.0696,20.9923,21.0116,163400.0
2008-04-22 13:00:00,43.46,43.48,43.32,43.4,162800.0,21.0068,21.0164,20.9391,20.9778,162800.0
2008-04-22 14:00:00,43.4,43.43,43.16,43.21,186100.0,20.9778,20.9923,20.8617,20.8859,186100.0
2008-04-22 15:00:00,43.22,43.47,43.2,43.47,271400.0,20.8907,21.0116,20.8811,21.0116,271400.0
2008-04-23 09:30:00,43.68,43.68,43.15,43.4,281600.0,21.1131,21.1131,20.8569,20.9778,281600.0
2008-04-23 10:00:00,43.4,43.63,43.15,43.56,834100.0,20.9778,21.0889,20.8569,21.0551,834100.0
2008-04-23 11:00:00,43.55,43.74,43.53,43.6,351300.0,21.0503,21.1421,21.0406,21.0744,351300.0
2008-04-23 12:00:00,43.6,43.66,43.31,43.43,448400.0,21.0744,21.1034,20.9343,20.9923,448400.0
2008-04-23 13:00:00,43.43,43.46,43.36,43.43,253800.0,20.9923,21.0068,20.9584,20.9923,253800.0
2008-04-23 14:00:00,43.44,43.58,43.4,43.53,399100.0,20.9971,21.0648,20.9778,21.0406,399100.0
2008-04-23 15:00:00,43.53,43.71,43.5,43.61,731900.0,21.0406,21.1276,21.0261,21.0793,731900.0
2008-04-24 09:30:00,43.56,43.92,43.48,43.54,176100.0,21.0551,21.2291,21.0164,21.0454,176100.0
2008-04-24 10:00:00,43.53,43.54,43.28,43.47,272900.0,21.0406,21.0454,20.9198,21.0116,272900.0
2008-04-24 11:00:00,43.47,43.59,43.41,43.45,365700.0,21.0116,21.0696,20.9826,21.0019,365700.0
2008-04-24 12:00:00,43.46,43.76,43.45,43.67,202300.0,21.0068,21.1518,21.0019,21.1083,202300.0
2008-04-24 13:00:00,43.67,43.77,43.5,43.62,152800.0,21.1083,21.1566,21.0261,21.0841,152800.0
2008-04-24 14:00:00,43.6,43.79,43.57,43.68,199000.0,21.0744,21.1663,21.0599,21.1131,199000.0
2008-04-24 15:00:00,43.67,43.74,43.38,43.42,333400.0,21.1083,21.1421,20.9681,20.9874,333400.0
2008-04-25 09:30:00,43.58,43.74,43.27,43.7,84900.0,21.0648,21.1421,20.9149,21.1228,84900.0
2008-04-25 10:00:00,43.69,43.73,43.41,43.49,133700.0,21.1179,21.1373,20.9826,21.0213,133700.0
2008-04-25 11:00:00,43.49,43.54,43.32,43.47,138000.0,21.0213,21.0454,20.9391,21.0116,138000.0
2008-04-25 12:00:00,43.47,43.6,43.47,43.53,122800.0,21.0116,21.0744,21.0116,21.0406,122800.0
2008-04-25 13:00:00,43.5,43.54,43.44,43.5,121100.0,21.0261,21.0454,20.9971,21.0261,121100.0
2008-04-25 14:00:00,43.5,43.51,43.38,43.45,143900.0,21.0261,21.0309,20.9681,21.0019,143900.0
2008-04-25 15:00:00,43.45,43.61,43.42,43.61,297700.0,21.0019,21.0793,20.9874,21.0793,297700.0
2008-04-28 09:30:00,43.7,44.04,43.53,43.75,111600.0,21.1228,21.2871,21.0406,21.1469,111600.0
2008-04-28 10:00:00,43.73,44.07,43.67,43.98,248100.0,21.1373,21.3016,21.1083,21.2581,248100.0
2008-04-28 11:00:00,43.97,43.98,43.53,43.7,204800.0,21.2533,21.2581,21.0406,21.1228,204800.0
2008-04-28 12:00:00,43.7,43.85,43.69,43.76,128700.0,21.1228,21.1953,21.1179,21.1518,128700.0
2008-04-28 13:00:00,43.76,43.77,43.64,43.64,158400.0,21.1518,21.1566,21.0938,21.0938,158400.0
2008-04-28 14:00:00,43.64,43.65,43.45,43.49,428600.0,21.0938,21.0986,21.0019,21.0213,428600.0
2008-04-28 15:00:00,43.5,43.51,43.32,43.4,505100.0,21.0261,21.0309,20.9391,20.9778,505100.0
2008-04-29 09:30:00,43.28,43.57,43.28,43.4,155000.0,20.9198,21.0599,20.9198,20.9778,155000.0
2008-04-29 10:00:00,43.4,43.54,43.13,43.14,358300.0,20.9778,21.0454,20.8472,20.8521,358300.0
2008-04-29 11:00:00,43.14,43.35,43.04,43.31,191200.0,20.8521,20.9536,20.8037,20.9343,191200.0
2008-04-29 12:00:00,43.31,43.44,43.27,43.39,146300.0,20.9343,20.9971,20.9149,20.9729,146300.0
2008-04-29 13:00:00,43.38,43.48,43.38,43.46,138200.0,20.9681,21.0164,20.9681,21.0068,138200.0
2008-04-29 14:00:00,43.46,43.61,43.46,43.61,260800.0,21.0068,21.0793,21.0068,21.0793,260800.0
2008-04-29 15:00:00,43.6,43.64,43.32,43.51,489000.0,21.0744,21.0938,20.9391,21.0309,489000.0
2008-04-30 09:30:00,43.23,43.6,43.23,43.34,107200.0,20.8956,21.0744,20.8956,20.9488,107200.0
2008-04-30 10:00:00,43.35,43.48,43.16,43.16,190500.0,20.9536,21.0164,20.8617,20.8617,190500.0
2008-04-30 11:00:00,43.18,43.35,43.17,43.26,141500.0,20.8714,20.9536,20.8666,20.9101,141500.0
2008-04-30 12:00:00,43.26,43.32,43.16,43.21,139000.0,20.9101,20.9391,20.8617,20.8859,139000.0
2008-04-30 13:00:00,43.21,43.43,43.2,43.42,128200.0,20.8859,20.9923,20.8811,20.9874,128200.0
2008-04-30 14:00:00,43.43,44.03,43.4,43.7,428100.0,20.9923,21.2823,20.9778,21.1228,428100.0
2008-04-30 15:00:00,43.7,43.71,43.19,43.24,515700.0,21.1228,21.1276,20.8762,20.9004,515700.0
2008-05-01 09:30:00,43.44,43.77,43.26,43.67,170000.0,20.9971,21.1566,20.9101,21.1083,170000.0
2008-05-01 10:00:00,43.68,44.02,43.55,43.61,294400.0,21.1131,21.2774,21.0503,21.0793,294400.0
2008-05-01 11:00:00,43.62,43.7,43.56,43.6,127200.0,21.0841,21.1228,21.0551,21.0744,127200.0
2008-05-01 12:00:00,43.61,43.94,43.58,43.77,176400.0,21.0793,21.2388,21.0648,21.1566,176400.0
2008-05-01 13:00:00,43.78,44.09,43.67,44.09,154500.0,21.1614,21.3113,21.1083,21.3113,154500.0
2008-05-01 14:00:00,44.09,44.28,44.07,44.17,194800.0,21.3113,21.4031,21.3016,21.3499,194800.0
2008-05-01 15:00:00,44.16,44.26,43.94,44.13,428600.0,21.3451,21.3934,21.2388,21.3306,428600.0
2008-05-02 09:30:00,44.45,45.45,44.02,45.43,418100.0,21.4853,21.9686,21.2774,21.959,418100.0
2008-05-02 10:00:00,45.43,45.64,45.1,45.47,444700.0,21.959,22.0605,21.7995,21.9783,444700.0
2008-05-02 11:00:00,45.48,45.93,45.47,45.84,458600.0,21.9831,22.2007,21.9783,22.1571,458600.0
2008-05-02 12:00:00,45.82,45.82,45.5,45.5,249600.0,22.1475,22.1475,21.9928,21.9928,249600.0
2008-05-02 13:00:00,45.5,45.52,45.14,45.16,266100.0,21.9928,22.0025,21.8188,21.8285,266100.0
2008-05-02 14:00:00,45.17,45.39,45.05,45.29,250300.0,21.8333,21.9396,21.7753,21.8913,250300.0
2008-05-02 15:00:00,45.29,45.61,45.28,45.55,692300.0,21.8913,22.046,21.8865,22.017,692300.0
2008-05-05 09:30:00,45.51,45.51,44.86,45.02,252500.0,21.9976,21.9976,21.6835,21.7608,252500.0
2008-05-05 10:00:00,45.02,45.09,44.75,44.91,372300.0,21.7608,21.7946,21.6303,21.7076,372300.0
2008-05-05 11:00:00,44.91,44.96,44.79,44.8,365800.0,21.7076,21.7318,21.6496,21.6545,365800.0
2008-05-05 12:00:00,44.8,44.91,44.79,44.83,279200.0,21.6545,21.7076,21.6496,21.669,279200.0
2008-05-05 13:00:00,44.84,44.97,44.83,44.92,246900.0,21.6738,21.7366,21.669,21.7125,246900.0
2008-05-05 14:00:00,44.92,44.92,44.74,44.82,260400.0,21.7125,21.7125,21.6255,21.6641,260400.0
2008-05-05 15:00:00,44.82,44.88,44.8,44.81,512500.0,21.6641,21.6931,21.6545,21.6593,512500.0
2008-05-06 09:30:00,44.76,44.91,43.89,44.54,199500.0,21.6351,21.7076,21.2146,21.5288,199500.0
2008-05-06 10:00:00,44.53,44.7,44.33,44.41,289200.0,21.5239,21.6061,21.4273,21.4659,289200.0
2008-05-06 11:00:00,44.4,44.52,44.32,44.38,233600.0,21.4611,21.5191,21.4224,21.4514,233600.0
2008-05-06 12:00:00,44.37,44.87,44.37,44.78,255500.0,21.4466,21.6883,21.4466,21.6448,255500.0
2008-05-06 13:00:00,44.78,44.85,44.67,44.76,206400.0,21.6448,21.6786,21.5916,21.6351,206400.0
2008-05-06 14:00:00,44.77,45.02,44.66,44.94,233400.0,21.64,21.7608,21.5868,21.7221,233400.0
2008-05-06 15:00:00,44.94,44.96,44.78,44.82,403900.0,21.7221,21.7318,21.6448,21.6641,403900.0
2008-05-07 09:30:00,44.91,44.98,44.58,44.6,134300.0,21.7076,21.7415,21.5481,21.5578,134300.0
2008-05-07 10:00:00,44.61,44.9,44.6,44.65,223600.0,21.5626,21.7028,21.5578,21.582,223600.0
2008-05-07 11:00:00,44.65,44.91,44.65,44.84,136200.0,21.582,21.7076,21.582,21.6738,136200.0
2008-05-07 12:00:00,44.84,44.9,44.82,44.84,100300.0,21.6738,21.7028,21.6641,21.6738,100300.0
2008-05-07 13:00:00,44.84,44.85,44.65,44.76,179700.0,21.6738,21.6786,21.582,21.6351,179700.0
2008-05-07 14:00:00,44.77,44.79,44.46,44.62,321300.0,21.64,21.6496,21.4901,21.5675,321300.0
2008-05-07 15:00:00,44.63,44.81,44.45,44.51,777100.0,21.5723,21.6593,21.4853,21.5143,777100.0
2008-05-08 09:30:00,44.6,45.66,44.44,44.5,104000.0,21.5578,22.0701,21.4804,21.5094,104000.0
2008-05-08 10:00:00,44.49,44.65,44.42,44.65,223200.0,21.5046,21.582,21.4708,21.582,223200.0
2008-05-08 11:00:00,44.63,45.09,44.6,44.89,385300.0,21.5723,21.7946,21.5578,21.698,385300.0
2008-05-08 12:00:00,44.89,44.9,44.66,44.82,141800.0,21.698,21.7028,21.5868,21.6641,141800.0
2008-05-08 13:00:00,44.82,45.11,44.8,45.11,209000.0,21.6641,21.8043,21.6545,21.8043,209000.0
2008-05-08 14:00:00,45.09,45.12,44.84,44.84,218500.0,21.7946,21.8091,21.6738,21.6738,218500.0
2008-05-08 15:00:00,44.84,44.99,44.79,44.97,272100.0,21.6738,21.7463,21.6496,21.7366,272100.0
2008-05-09 09:30:00,45.01,45.01,44.21,44.45,147200.0,21.756,21.756,21.3693,21.4853,147200.0
2008-05-09 10:00:00,44.46,44.75,44.4,44.65,303400.0,21.4901,21.6303,21.4611,21.582,303400.0
2008-05-09 11:00:00,44.65,44.94,44.63,44.66,309800.0,21.582,21.7221,21.5723,21.5868,309800.0
2008-05-09 12:00:00,44.65,44.67,44.56,44.65,146400.0,21.582,21.5916,21.5384,21.582,146400.0
2008-05-09 13:00:00,44.64,44.95,44.62,44.87,167800.0,21.5771,21.727,21.5675,21.6883,167800.0
2008-05-09 14:00:00,44.89,45.02,44.88,44.98,172200.0,21.698,21.7608,21.6931,21.7415,172200.0
2008-05-09 15:00:00,44.97,45.19,44.86,44.96,339500.0,21.7366,21.843,21.6835,21.7318,339500.0
2008-05-12 09:30:00,45.18,45.18,44.8,44.87,86100.0,21.8381,21.8381,21.6545,21.6883,86100.0
2008-05-12 10:00:00,44.83,45.1,44.82,45.07,124900.0,21.669,21.7995,21.6641,21.785,124900.0
2008-05-12 11:00:00,45.09,45.2,44.93,44.98,141300.0,21.7946,21.8478,21.7173,21.7415,141300.0
2008-05-12 12:00:00,45.0,45.13,44.98,45.05,74800.0,21.7511,21.814,21.7415,21.7753,74800.0
2008-05-12 13:00:00,45.06,45.09,44.95,45.0,113500.0,21.7801,21.7946,21.727,21.7511,113500.0
2008-05-12 14:00:00,45.03,45.26,44.97,45.16,134200.0,21.7656,21.8768,21.7366,21.8285,134200.0
2008-05-12 15:00:00,45.18,45.31,45.1,45.28,355200.0,21.8381,21.901,21.7995,21.8865,355200.0
2008-05-13 09:30:00,45.5,45.66,44.91,45.09,149000.0,21.9928,22.0701,21.7076,21.7946,149000.0
2008-05-13 10:00:00,45.08,45.17,44.88,45.1,237900.0,21.7898,21.8333,21.6931,21.7995,237900.0
2008-05-13 11:00:00,45.11,45.16,44.9,45.03,174500.0,21.8043,21.8285,21.7028,21.7656,174500.0
2008-05-13 12:00:00,45.02,45.2,44.98,44.99,142500.0,21.7608,21.8478,21.7415,21.7463,142500.0
2008-05-13 13:00:00,45.02,45.2,44.94,45.13,136100.0,21.7608,21.8478,21.7221,21.814,136100.0
2008-05-13 14:00:00,45.13,45.24,44.91,44.97,143200.0,21.814,21.8671,21.7076,21.7366,143200.0
2008-05-13 15:00:00,44.97,45.0,44.9,44.97,375800.0,21.7366,21.7511,21.7028,21.7366,375800.0
2008-05-14 09:30:00,45.04,45.42,44.97,45.27,301300.0,21.7705,21.9541,21.7366,21.8816,301300.0
2008-05-14 10:00:00,45.27,45.53,45.22,45.31,439500.0,21.8816,22.0073,21.8575,21.901,439500.0
2008-05-14 11:00:00,45.31,45.61,45.28,45.54,256800.0,21.901,22.046,21.8865,22.0121,256800.0
2008-05-14 12:00:00,45.55,45.67,44.93,45.55,195500.0,22.017,22.075,21.7173,22.017,195500.0
2008-05-14 13:00:00,45.56,45.73,45.54,45.66,197500.0,22.0218,22.104,22.0121,22.0701,197500.0
2008-05-14 14:00:00,45.65,45.73,45.58,45.61,291400.0,22.0653,22.104,22.0315,22.046,291400.0
2008-05-14 15:00:00,45.6,45.82,45.6,45.69,603600.0,22.0411,22.1475,22.0411,22.0846,603600.0
2008-05-15 09:30:00,45.63,45.64,45.27,45.36,102900.0,22.0556,22.0605,21.8816,21.9251,102900.0
2008-05-15 10:00:00,45.35,45.45,45.28,45.4,279700.0,21.9203,21.9686,21.8865,21.9445,279700.0
2008-05-15 11:00:00,45.41,45.54,45.33,45.51,184300.0,21.9493,22.0121,21.9106,21.9976,184300.0
2008-05-15 12:00:00,45.5,45.6,45.43,45.5,171500.0,21.9928,22.0411,21.959,21.9928,171500.0
2008-05-15 13:00:00,45.49,45.58,45.36,45.41,224200.0,21.988,22.0315,21.9251,21.9493,224200.0
2008-05-15 14:00:00,45.41,45.51,45.28,45.5,196700.0,21.9493,21.9976,21.8865,21.9928,196700.0
2008-05-15 15:00:00,45.51,45.69,45.44,45.63,381000.0,21.9976,22.0846,21.9638,22.0556,381000.0
2008-05-16 09:30:00,45.7,45.81,45.52,45.81,421300.0,22.0895,22.1426,22.0025,22.1426,421300.0
2008-05-16 10:00:00,45.8,45.92,45.61,45.8,222400.0,22.1378,22.1958,22.046,22.1378,222400.0
2008-05-16 11:00:00,45.8,45.94,45.8,45.91,139100.0,22.1378,22.2055,22.1378,22.191,139100.0
2008-05-16 12:00:00,45.91,45.96,45.9,45.9,187100.0,22.191,22.2152,22.1861,22.1861,187100.0
2008-05-16 13:00:00,45.9,45.99,45.9,45.92,170300.0,22.1861,22.2297,22.1861,22.1958,170300.0
2008-05-16 14:00:00,45.92,45.99,45.86,45.96,236200.0,22.1958,22.2297,22.1668,22.2152,236200.0
2008-05-16 15:00:00,45.96,46.02,45.86,45.93,356500.0,22.2152,22.2442,22.1668,22.2007,356500.0
2008-05-19 09:30:00,45.9,46.24,45.86,46.12,84900.0,22.1861,22.3505,22.1668,22.2925,84900.0
2008-05-19 10:00:00,46.11,46.41,46.1,46.36,182400.0,22.2877,22.4327,22.2828,22.4085,182400.0
2008-05-19 11:00:00,46.34,46.46,46.26,46.33,198800.0,22.3988,22.4568,22.3602,22.394,198800.0
2008-05-19 12:00:00,46.31,46.35,46.27,46.29,73000.0,22.3843,22.4037,22.365,22.3747,73000.0
2008-05-19 13:00:00,46.29,46.39,46.29,46.38,81800.0,22.3747,22.423,22.3747,22.4182,81800.0
2008-05-19 14:00:00,46.37,46.37,46.06,46.22,298400.0,22.4133,22.4133,22.2635,22.3408,298400.0
2008-05-19 15:00:00,46.21,46.24,46.0,46.07,631600.0,22.336,22.3505,22.2345,22.2683,631600.0
2008-05-20 09:30:00,45.99,46.28,45.71,46.24,224200.0,22.2297,22.3698,22.0943,22.3505,224200.0
2008-05-20 10:00:00,46.25,46.58,46.13,46.52,309800.0,22.3553,22.5148,22.2973,22.4858,309800.0
2008-05-20 11:00:00,46.53,46.57,46.31,46.42,378500.0,22.4907,22.51,22.3843,22.4375,378500.0
2008-05-20 12:00:00,46.42,46.51,46.36,46.4,208800.0,22.4375,22.481,22.4085,22.4278,208800.0
2008-05-20 13:00:00,46.4,46.43,46.3,46.36,268900.0,22.4278,22.4423,22.3795,22.4085,268900.0
2008-05-20 14:00:00,46.36,46.43,46.26,46.27,322900.0,22.4085,22.4423,22.3602,22.365,322900.0
2008-05-20 15:00:00,46.27,46.41,46.19,46.37,503800.0,22.365,22.4327,22.3263,22.4133,503800.0
2008-05-21 09:30:00,46.37,46.86,46.37,46.73,204900.0,22.4133,22.6502,22.4133,22.5873,204900.0
2008-05-21 10:00:00,46.73,46.9,46.62,46.66,365600.0,22.5873,22.6695,22.5342,22.5535,365600.0
2008-05-21 11:00:00,46.66,46.79,46.59,46.68,225100.0,22.5535,22.6163,22.5197,22.5632,225100.0
2008-05-21 12:00:00,46.68,46.87,46.59,46.82,155600.0,22.5632,22.655,22.5197,22.6308,155600.0
2008-05-21 13:00:00,46.82,46.99,46.75,46.87,181200.0,22.6308,22.713,22.597,22.655,181200.0
2008-05-21 14:00:00,46.89,46.93,46.43,46.61,443200.0,22.6647,22.684,22.4423,22.5293,443200.0
2008-05-21 15:00:00,46.61,46.64,46.4,46.44,596600.0,22.5293,22.5438,22.4278,22.4472,596600.0
2008-05-22 09:30:00,46.64,46.99,46.44,46.45,95700.0,22.5438,22.713,22.4472,22.452,95700.0
2008-05-22 10:00:00,46.43,46.55,46.15,46.17,215200.0,22.4423,22.5003,22.307,22.3167,215200.0
2008-05-22 11:00:00,46.18,46.41,46.1,46.4,210300.0,22.3215,22.4327,22.2828,22.4278,210300.0
2008-05-22 12:00:00,46.38,46.56,46.37,46.55,209700.0,22.4182,22.5052,22.4133,22.5003,209700.0
2008-05-22 13:00:00,46.55,46.66,46.51,46.63,145100.0,22.5003,22.5535,22.481,22.539,145100.0
2008-05-22 14:00:00,46.65,46.69,46.46,46.66,203600.0,22.5487,22.568,22.4568,22.5535,203600.0
2008-05-22 15:00:00,46.66,46.76,46.56,46.7,506300.0,22.5535,22.6018,22.5052,22.5728,506300.0
2008-05-23 09:30:00,46.6,46.82,46.04,46.28,118600.0,22.5245,22.6308,22.2538,22.3698,118600.0
2008-05-23 10:00:00,46.28,46.5,45.85,45.91,364000.0,22.3698,22.4762,22.162,22.191,364000.0
2008-05-23 11:00:00,45.9,45.98,45.57,45.62,228000.0,22.1861,22.2248,22.0266,22.0508,228000.0
2008-05-23 12:00:00,45.62,45.63,45.48,45.55,302200.0,22.0508,22.0556,21.9831,22.017,302200.0
2008-05-23 13:00:00,45.55,45.67,45.53,45.53,169800.0,22.017,22.075,22.0073,22.0073,169800.0
2008-05-23 14:00:00,45.52,45.66,45.48,45.62,201100.0,22.0025,22.0701,21.9831,22.0508,201100.0
2008-05-23 15:00:00,45.62,45.66,45.46,45.48,509900.0,22.0508,22.0701,21.9735,21.9831,509900.0
2008-05-27 09:30:00,45.55,45.55,45.02,45.32,325300.0,22.017,22.017,21.7608,21.9058,325300.0
2008-05-27 10:00:00,45.31,45.66,45.22,45.48,272500.0,21.901,22.0701,21.8575,21.9831,272500.0
2008-05-27 11:00:00,45.48,45.54,45.31,45.32,175300.0,21.9831,22.0121,21.901,21.9058,175300.0
2008-05-27 12:00:00,45.32,45.39,45.26,45.28,230000.0,21.9058,21.9396,21.8768,21.8865,230000.0
2008-05-27 13:00:00,45.29,45.38,45.21,45.33,206400.0,21.8913,21.9348,21.8526,21.9106,206400.0
2008-05-27 14:00:00,45.34,45.46,45.3,45.39,219000.0,21.9155,21.9735,21.8961,21.9396,219000.0
2008-05-27 15:00:00,45.39,45.62,45.36,45.52,354900.0,21.9396,22.0508,21.9251,22.0025,354900.0
2008-05-28 09:30:00,45.45,45.78,45.13,45.36,151700.0,22.1589,22.3197,22.0028,22.115,151700.0
2008-05-28 10:00:00,45.36,45.46,45.18,45.46,230600.0,22.115,22.1637,22.0272,22.1637,230600.0
2008-05-28 11:00:00,45.44,45.48,45.35,45.45,119000.0,22.154,22.1735,22.1101,22.1589,119000.0
2008-05-28 12:00:00,45.43,45.54,45.27,45.38,179900.0,22.1491,22.2027,22.0711,22.1247,179900.0
2008-05-28 13:00:00,45.39,45.49,45.31,45.38,161900.0,22.1296,22.1784,22.0906,22.1247,161900.0
2008-05-28 14:00:00,45.38,45.49,45.27,45.38,156300.0,22.1247,22.1784,22.0711,22.1247,156300.0
2008-05-28 15:00:00,45.39,45.62,45.38,45.56,276600.0,22.1296,22.2417,22.1247,22.2125,276600.0
2008-05-29 09:30:00,45.63,45.68,45.45,45.56,92900.0,22.2466,22.271,22.1589,22.2125,92900.0
2008-05-29 10:00:00,45.56,45.75,45.31,45.74,231500.0,22.2125,22.3051,22.0906,22.3002,231500.0
2008-05-29 11:00:00,45.75,45.77,45.63,45.72,151500.0,22.3051,22.3149,22.2466,22.2905,151500.0
2008-05-29 12:00:00,45.72,45.87,45.63,45.86,95900.0,22.2905,22.3636,22.2466,22.3587,95900.0
2008-05-29 13:00:00,45.86,45.95,45.85,45.93,105400.0,22.3587,22.4026,22.3539,22.3929,105400.0
2008-05-29 14:00:00,45.93,46.06,45.85,45.89,138600.0,22.3929,22.4563,22.3539,22.3734,138600.0
2008-05-29 15:00:00,45.89,45.92,45.75,45.85,365700.0,22.3734,22.388,22.3051,22.3539,365700.0
2008-05-30 09:30:00,46.08,46.08,45.8,45.85,121000.0,22.466,22.466,22.3295,22.3539,121000.0
2008-05-30 10:00:00,45.85,46.12,45.81,46.0,308500.0,22.3539,22.4855,22.3344,22.427,308500.0
2008-05-30 11:00:00,46.01,46.36,46.01,46.36,310900.0,22.4319,22.6025,22.4319,22.6025,310900.0
2008-05-30 12:00:00,46.35,46.57,46.35,46.44,246000.0,22.5976,22.7049,22.5976,22.6415,246000.0
2008-05-30 13:00:00,46.44,46.44,46.24,46.29,244400.0,22.6415,22.6415,22.544,22.5684,244400.0
2008-05-30 14:00:00,46.29,46.36,46.24,46.26,179500.0,22.5684,22.6025,22.544,22.5538,179500.0
2008-05-30 15:00:00,46.27,46.53,46.16,46.25,593100.0,22.5586,22.6854,22.505,22.5489,593100.0
2008-06-02 09:30:00,46.2,46.26,45.78,45.81,126500.0,22.5245,22.5538,22.3197,22.3344,126500.0
2008-06-02 10:00:00,45.81,45.9,45.67,45.88,319000.0,22.3344,22.3782,22.2661,22.3685,319000.0
2008-06-02 11:00:00,45.88,46.02,45.8,45.83,299200.0,22.3685,22.4368,22.3295,22.3441,299200.0
2008-06-02 12:00:00,45.83,45.9,45.73,45.75,334700.0,22.3441,22.3782,22.2954,22.3051,334700.0
2008-06-02 13:00:00,45.75,45.81,45.7,45.81,225400.0,22.3051,22.3344,22.2807,22.3344,225400.0
2008-06-02 14:00:00,45.82,45.82,45.73,45.77,341200.0,22.3392,22.3392,22.2954,22.3149,341200.0
2008-06-02 15:00:00,45.77,45.94,45.75,45.88,577600.0,22.3149,22.3977,22.3051,22.3685,577600.0
2008-06-03 09:30:00,46.0,46.28,46.0,46.13,228300.0,22.427,22.5635,22.427,22.4904,228300.0
2008-06-03 10:00:00,46.13,46.31,46.05,46.3,510800.0,22.4904,22.5781,22.4514,22.5733,510800.0
2008-06-03 11:00:00,46.3,46.47,46.26,46.47,294400.0,22.5733,22.6561,22.5538,22.6561,294400.0
2008-06-03 12:00:00,46.47,46.51,46.34,46.34,229000.0,22.6561,22.6756,22.5928,22.5928,229000.0
2008-06-03 13:00:00,46.36,46.56,46.24,46.29,364100.0,22.6025,22.7,22.544,22.5684,364100.0
2008-06-03 14:00:00,46.3,46.67,46.19,46.47,730600.0,22.5733,22.7537,22.5196,22.6561,730600.0
2008-06-03 15:00:00,46.47,46.75,46.38,46.51,833500.0,22.6561,22.7927,22.6123,22.6756,833500.0
2008-06-04 09:30:00,46.28,47.04,46.28,46.81,174800.0,22.5635,22.934,22.5635,22.8219,174800.0
2008-06-04 10:00:00,46.81,46.86,46.47,46.64,377400.0,22.8219,22.8463,22.6561,22.739,377400.0
2008-06-04 11:00:00,46.65,46.91,46.54,46.89,198600.0,22.7439,22.8707,22.6903,22.8609,198600.0
2008-06-04 12:00:00,46.89,47.08,46.81,46.96,228000.0,22.8609,22.9535,22.8219,22.895,228000.0
2008-06-04 13:00:00,46.93,47.12,46.87,46.93,208500.0,22.8804,22.9731,22.8512,22.8804,208500.0
2008-06-04 14:00:00,46.92,46.97,46.6,46.65,332800.0,22.8755,22.8999,22.7195,22.7439,332800.0
2008-06-04 15:00:00,46.64,47.13,46.62,46.94,579100.0,22.739,22.9779,22.7293,22.8853,579100.0
2008-06-05 09:30:00,47.12,47.12,46.5,46.78,161200.0,22.9731,22.9731,22.6708,22.8073,161200.0
2008-06-05 10:00:00,46.79,47.08,46.63,46.68,398900.0,22.8122,22.9535,22.7342,22.7585,398900.0
2008-06-05 11:00:00,46.69,46.8,46.59,46.75,397700.0,22.7634,22.817,22.7147,22.7927,397700.0
2008-06-05 12:00:00,46.75,47.15,46.74,47.13,245000.0,22.7927,22.9877,22.7878,22.9779,245000.0
2008-06-05 13:00:00,47.15,47.24,47.11,47.12,211000.0,22.9877,23.0316,22.9682,22.9731,211000.0
2008-06-05 14:00:00,47.12,47.31,47.06,47.31,238100.0,22.9731,23.0657,22.9438,23.0657,238100.0
2008-06-05 15:00:00,47.3,47.42,47.23,47.35,387400.0,23.0608,23.1193,23.0267,23.0852,387400.0
2008-06-06 09:30:00,47.1,47.29,46.53,47.1,169300.0,22.9633,23.0559,22.6854,22.9633,169300.0
2008-06-06 10:00:00,47.09,47.19,46.61,46.62,251900.0,22.9584,23.0072,22.7244,22.7293,251900.0
2008-06-06 11:00:00,46.62,46.69,46.41,46.53,313600.0,22.7293,22.7634,22.6269,22.6854,313600.0
2008-06-06 12:00:00,46.53,46.58,46.34,46.38,234100.0,22.6854,22.7098,22.5928,22.6123,234100.0
2008-06-06 13:00:00,46.39,46.49,46.18,46.41,239800.0,22.6171,22.6659,22.5148,22.6269,239800.0
2008-06-06 14:00:00,46.4,46.42,46.07,46.12,245300.0,22.622,22.6318,22.4611,22.4855,245300.0
2008-06-06 15:00:00,46.13,46.33,45.83,45.85,728700.0,22.4904,22.5879,22.3441,22.3539,728700.0
2008-06-09 09:30:00,45.97,46.59,45.97,46.46,170000.0,22.4124,22.7147,22.4124,22.6513,170000.0
2008-06-09 10:00:00,46.46,46.62,46.34,46.62,245500.0,22.6513,22.7293,22.5928,22.7293,245500.0
2008-06-09 11:00:00,46.61,46.78,46.53,46.57,186500.0,22.7244,22.8073,22.6854,22.7049,186500.0
2008-06-09 12:00:00,46.59,46.76,46.53,46.74,121900.0,22.7147,22.7975,22.6854,22.7878,121900.0
2008-06-09 13:00:00,46.75,46.76,46.42,46.58,168800.0,22.7927,22.7975,22.6318,22.7098,168800.0
2008-06-09 14:00:00,46.57,46.82,46.43,46.65,278900.0,22.7049,22.8268,22.6366,22.7439,278900.0
2008-06-09 15:00:00,46.63,46.89,46.57,46.8,443900.0,22.7342,22.8609,22.7049,22.817,443900.0
2008-06-10 09:30:00,46.56,46.81,46.13,46.51,147100.0,22.7,22.8219,22.4904,22.6756,147100.0
2008-06-10 10:00:00,46.49,46.5,46.27,46.4,320700.0,22.6659,22.6708,22.5586,22.622,320700.0
2008-06-10 11:00:00,46.42,46.72,46.31,46.62,361900.0,22.6318,22.778,22.5781,22.7293,361900.0
2008-06-10 12:00:00,46.62,46.85,46.47,46.84,251300.0,22.7293,22.8414,22.6561,22.8365,251300.0
2008-06-10 13:00:00,46.83,47.07,46.79,46.95,212500.0,22.8317,22.9487,22.8122,22.8902,212500.0
2008-06-10 14:00:00,46.96,47.15,46.71,47.13,236100.0,22.895,22.9877,22.7732,22.9779,236100.0
2008-06-10 15:00:00,47.14,47.22,46.93,47.05,387500.0,22.9828,23.0218,22.8804,22.9389,387500.0
2008-06-11 09:30:00,46.87,47.2,46.5,47.12,134900.0,22.8512,23.0121,22.6708,22.9731,134900.0
2008-06-11 10:00:00,47.13,47.16,46.65,46.66,255500.0,22.9779,22.9926,22.7439,22.7488,255500.0
2008-06-11 11:00:00,46.65,46.65,46.32,46.53,211700.0,22.7439,22.7439,22.583,22.6854,211700.0
2008-06-11 12:00:00,46.53,46.6,46.36,46.44,169200.0,22.6854,22.7195,22.6025,22.6415,169200.0
2008-06-11 13:00:00,46.44,46.51,46.33,46.46,177700.0,22.6415,22.6756,22.5879,22.6513,177700.0
2008-06-11 14:00:00,46.45,46.51,46.28,46.45,676600.0,22.6464,22.6756,22.5635,22.6464,676600.0
2008-06-11 15:00:00,46.44,46.51,46.2,46.26,538500.0,22.6415,22.6756,22.5245,22.5538,538500.0
2008-06-12 09:30:00,46.41,46.63,45.82,46.0,172500.0,22.6269,22.7342,22.3392,22.427,172500.0
2008-06-12 10:00:00,46.0,46.13,45.81,45.98,356000.0,22.427,22.4904,22.3344,22.4173,356000.0
2008-06-12 11:00:00,45.97,46.09,45.79,45.84,285900.0,22.4124,22.4709,22.3246,22.349,285900.0
2008-06-12 12:00:00,45.84,45.95,45.8,45.85,145500.0,22.349,22.4026,22.3295,22.3539,145500.0
2008-06-12 13:00:00,45.85,45.88,45.65,45.78,294800.0,22.3539,22.3685,22.2564,22.3197,294800.0
2008-06-12 14:00:00,45.78,45.78,45.65,45.7,357600.0,22.3197,22.3197,22.2564,22.2807,357600.0
2008-06-12 15:00:00,45.7,45.81,45.56,45.78,576000.0,22.2807,22.3344,22.2125,22.3197,576000.0
2008-06-13 09:30:00,45.89,46.19,45.78,46.08,311000.0,22.3734,22.5196,22.3197,22.466,311000.0
2008-06-13 10:00:00,46.08,46.34,45.98,46.24,807700.0,22.466,22.5928,22.4173,22.544,807700.0
2008-06-13 11:00:00,46.25,46.4,46.13,46.15,382700.0,22.5489,22.622,22.4904,22.5001,382700.0
2008-06-13 12:00:00,46.15,46.35,45.84,45.87,255400.0,22.5001,22.5976,22.349,22.3636,255400.0
2008-06-13 13:00:00,45.88,46.1,45.78,45.84,145000.0,22.3685,22.4758,22.3197,22.349,145000.0
2008-06-13 14:00:00,45.85,46.04,45.78,46.0,290900.0,22.3539,22.4465,22.3197,22.427,290900.0
2008-06-13 15:00:00,45.99,46.11,45.75,46.09,505600.0,22.4221,22.4806,22.3051,22.4709,505600.0
2008-06-16 09:30:00,45.91,45.97,45.6,45.75,139100.0,22.3831,22.4124,22.232,22.3051,139100.0
2008-06-16 10:00:00,45.74,45.91,45.57,45.82,186700.0,22.3002,22.3831,22.2174,22.3392,186700.0
2008-06-16 11:00:00,45.82,45.98,45.56,45.93,256300.0,22.3392,22.4173,22.2125,22.3929,256300.0
2008-06-16 12:00:00,45.93,46.28,45.91,46.23,303900.0,22.3929,22.5635,22.3831,22.5391,303900.0
2008-06-16 13:00:00,46.22,46.45,46.06,46.32,162700.0,22.5343,22.6464,22.4563,22.583,162700.0
2008-06-16 14:00:00,46.32,46.55,46.27,46.52,417600.0,22.583,22.6952,22.5586,22.6805,417600.0
2008-06-16 15:00:00,46.52,46.54,46.39,46.4,325900.0,22.6805,22.6903,22.6171,22.622,325900.0
2008-06-17 09:30:00,46.65,46.78,46.46,46.69,120400.0,22.7439,22.8073,22.6513,22.7634,120400.0
2008-06-17 10:00:00,46.65,46.79,46.51,46.78,228700.0,22.7439,22.8122,22.6756,22.8073,228700.0
2008-06-17 11:00:00,46.79,46.85,46.63,46.75,205700.0,22.8122,22.8414,22.7342,22.7927,205700.0
2008-06-17 12:00:00,46.73,46.81,46.66,46.68,118500.0,22.7829,22.8219,22.7488,22.7585,118500.0
2008-06-17 13:00:00,46.68,46.74,46.61,46.68,124700.0,22.7585,22.7878,22.7244,22.7585,124700.0
2008-06-17 14:00:00,46.69,46.69,46.49,46.64,123500.0,22.7634,22.7634,22.6659,22.739,123500.0
2008-06-17 15:00:00,46.64,46.72,46.48,46.54,367000.0,22.739,22.778,22.661,22.6903,367000.0
2008-06-18 09:30:00,46.34,46.51,46.15,46.48,181500.0,22.5928,22.6756,22.5001,22.661,181500.0
2008-06-18 10:00:00,46.47,46.99,46.46,46.71,349900.0,22.6561,22.9097,22.6513,22.7732,349900.0
2008-06-18 11:00:00,46.71,46.85,46.58,46.59,330200.0,22.7732,22.8414,22.7098,22.7147,330200.0
2008-06-18 12:00:00,46.59,46.84,46.58,46.79,178600.0,22.7147,22.8365,22.7098,22.8122,178600.0
2008-06-18 13:00:00,46.78,46.78,46.55,46.6,193200.0,22.8073,22.8073,22.6952,22.7195,193200.0
2008-06-18 14:00:00,46.6,46.65,46.35,46.51,335800.0,22.7195,22.7439,22.5976,22.6756,335800.0
2008-06-18 15:00:00,46.51,46.67,46.46,46.61,656800.0,22.6756,22.7537,22.6513,22.7244,656800.0
2008-06-19 09:30:00,46.68,47.51,46.68,47.4,328100.0,22.7585,23.1632,22.7585,23.1096,328100.0
2008-06-19 10:00:00,47.4,47.54,47.23,47.46,391000.0,23.1096,23.1778,23.0267,23.1388,391000.0
2008-06-19 11:00:00,47.48,47.57,47.26,47.47,315800.0,23.1486,23.1924,23.0413,23.1437,315800.0
2008-06-19 12:00:00,47.47,47.66,47.47,47.6,241700.0,23.1437,23.2363,23.1437,23.2071,241700.0
2008-06-19 13:00:00,47.59,47.75,47.55,47.64,387300.0,23.2022,23.2802,23.1827,23.2266,387300.0
2008-06-19 14:00:00,47.63,47.71,47.49,47.54,428900.0,23.2217,23.2607,23.1534,23.1778,428900.0
2008-06-19 15:00:00,47.54,47.6,47.37,47.5,530300.0,23.1778,23.2071,23.0949,23.1583,530300.0
2008-06-20 09:30:00,47.26,48.23,47.26,48.17,879500.0,23.0413,23.5142,23.0413,23.485,879500.0
2008-06-20 10:00:00,48.18,48.28,47.88,47.97,471100.0,23.4898,23.5386,23.3436,23.3875,471100.0
2008-06-20 11:00:00,47.97,47.99,47.69,47.72,297800.0,23.3875,23.3972,23.251,23.2656,297800.0
2008-06-20 12:00:00,47.72,47.92,47.69,47.87,191800.0,23.2656,23.3631,23.251,23.3387,191800.0
2008-06-20 13:00:00,47.86,47.87,47.43,47.44,235900.0,23.3338,23.3387,23.1242,23.1291,235900.0
2008-06-20 14:00:00,47.44,47.49,47.1,47.11,275400.0,23.1291,23.1534,22.9633,22.9682,275400.0
2008-06-20 15:00:00,47.12,47.99,47.07,47.11,531200.0,22.9731,23.3972,22.9487,22.9682,531200.0
2008-06-23 09:30:00,46.99,47.83,46.99,47.67,200200.0,22.9097,23.3192,22.9097,23.2412,200200.0
2008-06-23 10:00:00,47.65,47.88,47.48,47.58,308300.0,23.2314,23.3436,23.1486,23.1973,308300.0
2008-06-23 11:00:00,47.58,47.68,47.45,47.59,191300.0,23.1973,23.2461,23.1339,23.2022,191300.0
2008-06-23 12:00:00,47.59,47.62,47.39,47.39,172400.0,23.2022,23.2168,23.1047,23.1047,172400.0
2008-06-23 13:00:00,47.41,47.68,47.4,47.58,236500.0,23.1144,23.2461,23.1096,23.1973,236500.0
2008-06-23 14:00:00,47.59,47.61,47.48,47.53,143900.0,23.2022,23.2119,23.1486,23.1729,143900.0
2008-06-23 15:00:00,47.53,47.58,47.44,47.53,391100.0,23.1729,23.1973,23.1291,23.1729,391100.0
2008-06-24 09:30:00,47.43,47.93,47.13,47.17,278200.0,23.1242,23.368,22.9779,22.9974,278200.0
2008-06-24 10:00:00,47.17,47.34,47.06,47.18,471500.0,22.9974,23.0803,22.9438,23.0023,471500.0
2008-06-24 11:00:00,47.17,47.35,47.07,47.27,439900.0,22.9974,23.0852,22.9487,23.0462,439900.0
2008-06-24 12:00:00,47.28,47.57,47.26,47.51,239000.0,23.0511,23.1924,23.0413,23.1632,239000.0
2008-06-24 13:00:00,47.52,47.62,47.49,47.55,217100.0,23.1681,23.2168,23.1534,23.1827,217100.0
2008-06-24 14:00:00,47.56,47.63,47.48,47.6,364900.0,23.1876,23.2217,23.1486,23.2071,364900.0
2008-06-24 15:00:00,47.59,47.65,47.52,47.6,672300.0,23.2022,23.2314,23.1681,23.2071,672300.0
2008-06-25 09:30:00,47.66,47.87,47.45,47.51,265300.0,23.2363,23.3387,23.1339,23.1632,265300.0
2008-06-25 10:00:00,47.5,47.74,47.41,47.41,434300.0,23.1583,23.2753,23.1144,23.1144,434300.0
2008-06-25 11:00:00,47.42,47.67,47.39,47.62,339400.0,23.1193,23.2412,23.1047,23.2168,339400.0
2008-06-25 12:00:00,47.62,47.64,47.57,47.63,185000.0,23.2168,23.2266,23.1924,23.2217,185000.0
2008-06-25 13:00:00,47.63,47.92,47.58,47.78,216500.0,23.2217,23.3631,23.1973,23.2948,216500.0
2008-06-25 14:00:00,47.77,48.03,47.64,47.92,434600.0,23.29,23.4167,23.2266,23.3631,434600.0
2008-06-25 15:00:00,47.93,48.22,47.77,47.87,666500.0,23.368,23.5093,23.29,23.3387,666500.0
2008-06-26 09:30:00,47.22,47.7,47.18,47.68,149200.0,23.0218,23.2558,23.0023,23.2461,149200.0
2008-06-26 10:00:00,47.7,47.74,47.35,47.41,303000.0,23.2558,23.2753,23.0852,23.1144,303000.0
2008-06-26 11:00:00,47.39,47.68,47.32,47.66,311200.0,23.1047,23.2461,23.0706,23.2363,311200.0
2008-06-26 12:00:00,47.66,47.67,47.28,47.32,307400.0,23.2363,23.2412,23.0511,23.0706,307400.0
2008-06-26 13:00:00,47.32,47.4,47.11,47.26,346900.0,23.0706,23.1096,22.9682,23.0413,346900.0
2008-06-26 14:00:00,47.26,47.36,46.9,46.92,522700.0,23.0413,23.0901,22.8658,22.8755,522700.0
2008-06-26 15:00:00,46.92,47.14,46.9,46.95,1013300.0,22.8755,22.9828,22.8658,22.8902,1013300.0
2008-06-27 09:30:00,47.09,47.43,46.99,47.15,181100.0,22.9584,23.1242,22.9097,22.9877,181100.0
2008-06-27 10:00:00,47.15,47.33,46.88,46.94,304800.0,22.9877,23.0754,22.856,22.8853,304800.0
2008-06-27 11:00:00,46.94,47.01,46.69,46.73,242900.0,22.8853,22.9194,22.7634,22.7829,242900.0
2008-06-27 12:00:00,46.72,46.82,46.55,46.6,232600.0,22.778,22.8268,22.6952,22.7195,232600.0
2008-06-27 13:00:00,46.6,46.61,46.32,46.4,471800.0,22.7195,22.7244,22.583,22.622,471800.0
2008-06-27 14:00:00,46.4,46.5,46.29,46.35,387100.0,22.622,22.6708,22.5684,22.5976,387100.0
2008-06-27 15:00:00,46.35,46.36,46.04,46.21,731500.0,22.5976,22.6025,22.4465,22.5294,731500.0
2008-06-30 09:30:00,46.96,46.96,46.2,46.67,230600.0,22.895,22.895,22.5245,22.7537,230600.0
2008-06-30 10:00:00,46.67,47.11,46.49,47.01,453200.0,22.7537,22.9682,22.6659,22.9194,453200.0
2008-06-30 11:00:00,47.01,47.13,46.94,47.09,447500.0,22.9194,22.9779,22.8853,22.9584,447500.0
2008-06-30 12:00:00,47.1,47.23,47.01,47.19,312900.0,22.9633,23.0267,22.9194,23.0072,312900.0
2008-06-30 13:00:00,47.2,47.24,47.06,47.15,384200.0,23.0121,23.0316,22.9438,22.9877,384200.0
2008-06-30 14:00:00,47.15,47.4,47.13,47.34,657800.0,22.9877,23.1096,22.9779,23.0803,657800.0
2008-06-30 15:00:00,47.35,47.67,47.34,47.46,1147500.0,23.0852,23.2412,23.0803,23.1388,1147500.0
2008-07-01 09:30:00,46.99,47.07,46.41,47.07,238400.0,22.9097,22.9487,22.6269,22.9487,238400.0
2008-07-01 10:00:00,47.07,47.48,46.93,47.44,535000.0,22.9487,23.1486,22.8804,23.1291,535000.0
2008-07-01 11:00:00,47.43,47.65,47.31,47.57,241100.0,23.1242,23.2314,23.0657,23.1924,241100.0
2008-07-01 12:00:00,47.57,47.67,47.3,47.42,293900.0,23.1924,23.2412,23.0608,23.1193,293900.0
2008-07-01 13:00:00,47.42,47.56,47.34,47.44,424700.0,23.1193,23.1876,23.0803,23.1291,424700.0
2008-07-01 14:00:00,47.42,47.87,47.42,47.82,432400.0,23.1193,23.3387,23.1193,23.3143,432400.0
2008-07-01 15:00:00,47.81,47.84,47.54,47.68,578000.0,23.3095,23.3241,23.1778,23.2461,578000.0
2008-07-02 09:30:00,47.76,48.17,47.68,48.08,210600.0,23.2851,23.485,23.2461,23.4411,210600.0
2008-07-02 10:00:00,48.09,48.5,47.95,48.38,395600.0,23.446,23.6459,23.3777,23.5874,395600.0
2008-07-02 11:00:00,48.38,48.47,48.3,48.38,435900.0,23.5874,23.6312,23.5484,23.5874,435900.0
2008-07-02 12:00:00,48.39,48.47,48.32,48.45,237000.0,23.5922,23.6312,23.5581,23.6215,237000.0
2008-07-02 13:00:00,48.46,48.46,48.26,48.34,220900.0,23.6264,23.6264,23.5289,23.5679,220900.0
2008-07-02 14:00:00,48.35,48.37,47.9,47.91,804400.0,23.5727,23.5825,23.3533,23.3582,804400.0
2008-07-02 15:00:00,47.91,47.92,47.46,47.48,1098400.0,23.3582,23.3631,23.1388,23.1486,1098400.0
2008-07-03 09:00:00,47.79,48.04,47.61,47.81,229800.0,23.2997,23.4216,23.2119,23.3095,229800.0
2008-07-03 10:00:00,47.78,47.79,47.25,47.52,533900.0,23.2948,23.2997,23.0364,23.1681,533900.0
2008-07-03 11:00:00,47.53,47.59,47.4,47.41,364700.0,23.1729,23.2022,23.1096,23.1144,364700.0
2008-07-03 12:00:00,47.42,47.49,46.82,46.94,576800.0,23.1193,23.1534,22.8268,22.8853,576800.0
2008-07-07 09:30:00,46.97,47.42,46.97,47.32,220000.0,22.8999,23.1193,22.8999,23.0706,220000.0
2008-07-07 10:00:00,47.31,47.56,47.23,47.52,250200.0,23.0657,23.1876,23.0267,23.1681,250200.0
2008-07-07 11:00:00,47.51,47.77,47.46,47.46,255500.0,23.1632,23.29,23.1388,23.1388,255500.0
2008-07-07 12:00:00,47.45,47.5,46.89,46.99,299800.0,23.1339,23.1583,22.8609,22.9097,299800.0
2008-07-07 13:00:00,46.97,47.01,46.6,46.73,307800.0,22.8999,22.9194,22.7195,22.7829,307800.0
2008-07-07 14:00:00,46.73,46.8,46.38,46.5,347700.0,22.7829,22.817,22.6123,22.6708,347700.0
2008-07-07 15:00:00,46.5,47.11,46.48,46.79,461300.0,22.6708,22.9682,22.661,22.8122,461300.0
2008-07-08 09:30:00,46.71,47.26,46.71,46.97,235400.0,22.7732,23.0413,22.7732,22.8999,235400.0
2008-07-08 10:00:00,46.95,47.07,46.71,46.73,512500.0,22.8902,22.9487,22.7732,22.7829,512500.0
2008-07-08 11:00:00,46.75,46.77,46.52,46.54,451000.0,22.7927,22.8024,22.6805,22.6903,451000.0
2008-07-08 12:00:00,46.54,46.59,46.23,46.31,326400.0,22.6903,22.7147,22.5391,22.5781,326400.0
2008-07-08 13:00:00,46.31,46.41,46.29,46.33,244500.0,22.5781,22.6269,22.5684,22.5879,244500.0
2008-07-08 14:00:00,46.33,46.58,46.28,46.54,475200.0,22.5879,22.7098,22.5635,22.6903,475200.0
2008-07-08 15:00:00,46.57,46.81,46.47,46.61,684300.0,22.7049,22.8219,22.6561,22.7244,684300.0
2008-07-09 09:30:00,46.46,47.17,46.46,47.1,180400.0,22.6513,22.9974,22.6513,22.9633,180400.0
2008-07-09 10:00:00,47.11,47.22,46.9,47.12,391300.0,22.9682,23.0218,22.8658,22.9731,391300.0
2008-07-09 11:00:00,47.11,47.17,46.93,47.15,301900.0,22.9682,22.9974,22.8804,22.9877,301900.0
2008-07-09 12:00:00,47.15,47.22,46.97,47.02,197900.0,22.9877,23.0218,22.8999,22.9243,197900.0
2008-07-09 13:00:00,47.02,47.14,46.91,47.09,154700.0,22.9243,22.9828,22.8707,22.9584,154700.0
2008-07-09 14:00:00,47.09,47.21,46.98,47.02,231900.0,22.9584,23.0169,22.9048,22.9243,231900.0
2008-07-09 15:00:00,47.03,47.23,46.93,46.95,457000.0,22.9292,23.0267,22.8804,22.8902,457000.0
2008-07-10 09:30:00,47.03,47.36,46.84,46.92,264700.0,22.9292,23.0901,22.8365,22.8755,264700.0
2008-07-10 10:00:00,46.96,47.06,46.64,46.88,482200.0,22.895,22.9438,22.739,22.856,482200.0
2008-07-10 11:00:00,46.83,47.11,46.75,46.89,194400.0,22.8317,22.9682,22.7927,22.8609,194400.0
2008-07-10 12:00:00,46.91,47.04,46.86,46.91,128900.0,22.8707,22.934,22.8463,22.8707,128900.0
2008-07-10 13:00:00,46.89,47.28,46.85,47.26,159200.0,22.8609,23.0511,22.8414,23.0413,159200.0
2008-07-10 14:00:00,47.24,47.25,46.83,46.9,306200.0,23.0316,23.0364,22.8317,22.8658,306200.0
2008-07-10 15:00:00,46.88,47.2,46.82,47.16,468400.0,22.856,23.0121,22.8268,22.9926,468400.0
2008-07-11 09:30:00,46.69,46.94,46.48,46.78,186300.0,22.7634,22.8853,22.661,22.8073,186300.0
2008-07-11 10:00:00,46.78,47.09,46.43,46.8,327600.0,22.8073,22.9584,22.6366,22.817,327600.0
2008-07-11 11:00:00,46.77,47.12,46.74,47.08,333700.0,22.8024,22.9731,22.7878,22.9535,333700.0
2008-07-11 12:00:00,47.09,47.15,46.93,47.02,158500.0,22.9584,22.9877,22.8804,22.9243,158500.0
2008-07-11 13:00:00,47.01,47.04,46.72,46.88,244800.0,22.9194,22.934,22.778,22.856,244800.0
2008-07-11 14:00:00,46.87,47.36,46.82,47.22,338500.0,22.8512,23.0901,22.8268,23.0218,338500.0
2008-07-11 15:00:00,47.23,47.58,46.67,46.9,652200.0,23.0267,23.1973,22.7537,22.8658,652200.0
2008-07-14 09:30:00,47.33,47.33,46.53,46.58,300600.0,23.0754,23.0754,22.6854,22.7098,300600.0
2008-07-14 10:00:00,46.6,46.78,46.35,46.41,407600.0,22.7195,22.8073,22.5976,22.6269,407600.0
2008-07-14 11:00:00,46.39,46.45,46.05,46.16,299800.0,22.6171,22.6464,22.4514,22.505,299800.0
2008-07-14 12:00:00,46.15,46.26,45.98,46.0,295100.0,22.5001,22.5538,22.4173,22.427,295100.0
2008-07-14 13:00:00,46.0,46.02,45.84,45.97,290400.0,22.427,22.4368,22.349,22.4124,290400.0
2008-07-14 14:00:00,45.96,46.05,45.92,45.97,301900.0,22.4075,22.4514,22.388,22.4124,301900.0
2008-07-14 15:00:00,45.97,46.29,45.87,46.01,694100.0,22.4124,22.5684,22.3636,22.4319,694100.0
2008-07-15 09:30:00,46.0,46.08,45.49,45.85,225000.0,22.427,22.466,22.1784,22.3539,225000.0
2008-07-15 10:00:00,45.86,45.89,45.49,45.67,426100.0,22.3587,22.3734,22.1784,22.2661,426100.0
2008-07-15 11:00:00,45.65,45.88,45.41,45.44,364900.0,22.2564,22.3685,22.1394,22.154,364900.0
2008-07-15 12:00:00,45.48,45.56,45.31,45.44,220000.0,22.1735,22.2125,22.0906,22.154,220000.0
2008-07-15 13:00:00,45.45,45.76,45.44,45.75,248600.0,22.1589,22.31,22.154,22.3051,248600.0
2008-07-15 14:00:00,45.74,45.89,45.62,45.73,233500.0,22.3002,22.3734,22.2417,22.2954,233500.0
2008-07-15 15:00:00,45.76,46.0,45.67,45.67,550200.0,22.31,22.427,22.2661,22.2661,550200.0
2008-07-16 09:30:00,45.85,45.85,45.24,45.6,244700.0,22.3539,22.3539,22.0565,22.232,244700.0
2008-07-16 10:00:00,45.6,45.61,45.05,45.07,388500.0,22.232,22.2369,21.9638,21.9736,388500.0
2008-07-16 11:00:00,45.08,45.1,44.68,44.73,284900.0,21.9785,21.9882,21.7834,21.8078,284900.0
2008-07-16 12:00:00,44.73,45.11,44.73,44.92,243100.0,21.8078,21.9931,21.8078,21.9005,243100.0
2008-07-16 13:00:00,44.91,44.95,44.53,44.56,306400.0,21.8956,21.9151,21.7103,21.7249,306400.0
2008-07-16 14:00:00,44.55,44.63,44.41,44.43,470100.0,21.7201,21.7591,21.6518,21.6616,470100.0
2008-07-16 15:00:00,44.41,44.59,44.27,44.52,968400.0,21.6518,21.7396,21.5836,21.7054,968400.0
2008-07-17 09:30:00,44.35,44.51,43.68,43.97,376800.0,21.6226,21.7006,21.2959,21.4373,376800.0
2008-07-17 10:00:00,43.97,44.11,43.59,43.7,496200.0,21.4373,21.5055,21.252,21.3057,496200.0
2008-07-17 11:00:00,43.71,44.08,43.62,43.65,350700.0,21.3105,21.4909,21.2666,21.2813,350700.0
2008-07-17 12:00:00,43.63,43.73,43.54,43.7,297800.0,21.2715,21.3203,21.2276,21.3057,297800.0
2008-07-17 13:00:00,43.71,44.08,43.66,43.95,413800.0,21.3105,21.4909,21.2862,21.4275,413800.0
2008-07-17 14:00:00,43.95,43.99,43.68,43.7,262000.0,21.4275,21.447,21.2959,21.3057,262000.0
2008-07-17 15:00:00,43.71,44.23,43.69,44.2,644700.0,21.3105,21.5641,21.3008,21.5494,644700.0
2008-07-18 09:30:00,44.17,45.07,44.02,44.71,917900.0,21.5348,21.9736,21.4617,21.7981,917900.0
2008-07-18 10:00:00,44.69,44.84,44.21,44.23,323800.0,21.7883,21.8615,21.5543,21.5641,323800.0
2008-07-18 11:00:00,44.26,44.33,43.8,43.85,230500.0,21.5787,21.6128,21.3544,21.3788,230500.0
2008-07-18 12:00:00,43.86,44.04,43.81,43.83,142000.0,21.3837,21.4714,21.3593,21.369,142000.0
2008-07-18 13:00:00,43.84,44.02,43.75,43.98,172000.0,21.3739,21.4617,21.33,21.4422,172000.0
2008-07-18 14:00:00,43.99,44.33,43.99,44.19,342500.0,21.447,21.6128,21.447,21.5445,342500.0
2008-07-18 15:00:00,44.19,44.47,44.18,44.4,464800.0,21.5445,21.6811,21.5397,21.6469,464800.0
2008-07-21 09:30:00,44.56,44.72,43.7,44.57,219900.0,21.7249,21.8029,21.3057,21.7298,219900.0
2008-07-21 10:00:00,44.55,44.62,44.19,44.53,300000.0,21.7201,21.7542,21.5445,21.7103,300000.0
2008-07-21 11:00:00,44.54,44.68,44.47,44.6,168300.0,21.7152,21.7834,21.6811,21.7444,168300.0
2008-07-21 12:00:00,44.61,44.84,44.51,44.84,162000.0,21.7493,21.8615,21.7006,21.8615,162000.0
2008-07-21 13:00:00,44.83,44.97,44.79,44.8,170800.0,21.8566,21.9248,21.8371,21.842,170800.0
2008-07-21 14:00:00,44.79,44.86,44.67,44.75,218000.0,21.8371,21.8712,21.7786,21.8176,218000.0
2008-07-21 15:00:00,44.73,44.81,44.63,44.76,445300.0,21.8078,21.8468,21.7591,21.8224,445300.0
2008-07-22 09:30:00,44.61,45.55,44.6,45.47,291400.0,21.7493,22.2076,21.7444,22.1686,291400.0
2008-07-22 10:00:00,45.49,45.49,45.15,45.24,422300.0,22.1784,22.1784,22.0126,22.0565,422300.0
2008-07-22 11:00:00,45.23,45.34,44.81,44.92,310200.0,22.0516,22.1052,21.8468,21.9005,310200.0
2008-07-22 12:00:00,44.9,44.94,44.72,44.85,158700.0,21.8907,21.9102,21.8029,21.8663,158700.0
2008-07-22 13:00:00,44.87,44.98,44.78,44.88,135100.0,21.8761,21.9297,21.8322,21.881,135100.0
2008-07-22 14:00:00,44.9,44.95,44.68,44.77,238500.0,21.8907,21.9151,21.7834,21.8273,238500.0
2008-07-22 15:00:00,44.77,44.83,44.55,44.58,727500.0,21.8273,21.8566,21.7201,21.7347,727500.0
2008-07-23 09:30:00,44.55,44.72,44.02,44.09,157800.0,21.7201,21.8029,21.4617,21.4958,157800.0
2008-07-23 10:00:00,44.08,44.1,43.56,44.08,452200.0,21.4909,21.5007,21.2374,21.4909,452200.0
2008-07-23 11:00:00,44.05,44.39,44.04,44.06,297200.0,21.4763,21.6421,21.4714,21.4812,297200.0
2008-07-23 12:00:00,44.05,44.06,43.55,43.55,564800.0,21.4763,21.4812,21.2325,21.2325,564800.0
2008-07-23 13:00:00,43.57,43.74,43.5,43.56,294300.0,21.2423,21.3252,21.2081,21.2374,294300.0
2008-07-23 14:00:00,43.56,43.68,43.51,43.67,415300.0,21.2374,21.2959,21.213,21.291,415300.0
2008-07-23 15:00:00,43.67,43.7,43.5,43.68,629200.0,21.291,21.3057,21.2081,21.2959,629200.0
2008-07-24 09:30:00,43.62,44.04,43.58,43.86,206500.0,21.2666,21.4714,21.2471,21.3837,206500.0
2008-07-24 10:00:00,43.87,43.95,43.23,43.25,560000.0,21.3885,21.4275,21.0765,21.0863,560000.0
2008-07-24 11:00:00,43.25,43.27,42.73,43.22,737700.0,21.0863,21.096,20.8327,21.0716,737700.0
2008-07-24 12:00:00,43.21,43.72,43.18,43.72,235900.0,21.0668,21.3154,21.0521,21.3154,235900.0
2008-07-24 13:00:00,43.71,43.87,43.56,43.8,301100.0,21.3105,21.3885,21.2374,21.3544,301100.0
2008-07-24 14:00:00,43.79,43.82,43.63,43.74,268300.0,21.3495,21.3642,21.2715,21.3252,268300.0
2008-07-24 15:00:00,43.73,43.84,43.64,43.74,563400.0,21.3203,21.3739,21.2764,21.3252,563400.0
2008-07-25 09:30:00,44.04,44.11,43.33,43.6,159300.0,21.4714,21.5055,21.1253,21.2569,159300.0
2008-07-25 10:00:00,43.6,43.75,43.33,43.66,275900.0,21.2569,21.33,21.1253,21.2862,275900.0
2008-07-25 11:00:00,43.64,43.74,43.51,43.58,199300.0,21.2764,21.3252,21.213,21.2471,199300.0
2008-07-25 12:00:00,43.58,43.65,43.44,43.58,237200.0,21.2471,21.2813,21.1789,21.2471,237200.0
2008-07-25 13:00:00,43.56,43.66,43.53,43.62,272700.0,21.2374,21.2862,21.2228,21.2666,272700.0
2008-07-25 14:00:00,43.61,43.62,43.45,43.48,276200.0,21.2618,21.2666,21.1838,21.1984,276200.0
2008-07-25 15:00:00,43.48,43.49,43.23,43.32,375100.0,21.1984,21.2033,21.0765,21.1204,375100.0
2008-07-28 09:30:00,43.13,43.64,43.13,43.58,232700.0,21.0278,21.2764,21.0278,21.2471,232700.0
2008-07-28 10:00:00,43.58,44.06,43.58,43.98,359600.0,21.2471,21.4812,21.2471,21.4422,359600.0
2008-07-28 11:00:00,43.99,44.06,43.76,43.78,196200.0,21.447,21.4812,21.3349,21.3447,196200.0
2008-07-28 12:00:00,43.76,43.85,43.63,43.67,194300.0,21.3349,21.3788,21.2715,21.291,194300.0
2008-07-28 13:00:00,43.66,43.74,43.59,43.68,187400.0,21.2862,21.3252,21.252,21.2959,187400.0
2008-07-28 14:00:00,43.69,44.01,43.66,43.93,384200.0,21.3008,21.4568,21.2862,21.4178,384200.0
2008-07-28 15:00:00,43.94,43.99,43.7,43.73,765000.0,21.4227,21.447,21.3057,21.3203,765000.0
2008-07-29 09:30:00,43.94,43.94,43.5,43.6,202900.0,21.4227,21.4227,21.2081,21.2569,202900.0
2008-07-29 10:00:00,43.62,43.65,43.3,43.32,429600.0,21.2666,21.2813,21.1106,21.1204,429600.0
2008-07-29 11:00:00,43.31,43.63,43.27,43.56,383300.0,21.1155,21.2715,21.096,21.2374,383300.0
2008-07-29 12:00:00,43.55,43.57,43.06,43.29,615500.0,21.2325,21.2423,20.9936,21.1058,615500.0
2008-07-29 13:00:00,43.26,43.42,43.24,43.39,367400.0,21.0911,21.1691,21.0814,21.1545,367400.0
2008-07-29 14:00:00,43.4,43.56,43.25,43.36,601300.0,21.1594,21.2374,21.0863,21.1399,601300.0
2008-07-29 15:00:00,43.35,43.55,43.26,43.4,790600.0,21.135,21.2325,21.0911,21.1594,790600.0
2008-07-30 09:30:00,43.41,43.64,43.25,43.6,391500.0,21.1643,21.2764,21.0863,21.2569,391500.0
2008-07-30 10:00:00,43.6,43.94,43.41,43.92,660100.0,21.2569,21.4227,21.1643,21.4129,660100.0
2008-07-30 11:00:00,43.89,44.1,43.84,43.91,384300.0,21.3983,21.5007,21.3739,21.408,384300.0
2008-07-30 12:00:00,43.91,44.01,43.8,43.85,246800.0,21.408,21.4568,21.3544,21.3788,246800.0
2008-07-30 13:00:00,43.84,44.03,43.69,43.83,306700.0,21.3739,21.4665,21.3008,21.369,306700.0
2008-07-30 14:00:00,43.83,44.11,43.82,44.04,474700.0,21.369,21.5055,21.3642,21.4714,474700.0
2008-07-30 15:00:00,44.05,44.53,44.05,44.38,741100.0,21.4763,21.7103,21.4763,21.6372,741100.0
2008-07-31 09:30:00,44.44,44.62,44.18,44.33,228800.0,21.6664,21.7542,21.5397,21.6128,228800.0
2008-07-31 10:00:00,44.33,44.74,44.31,44.74,315000.0,21.6128,21.8127,21.6031,21.8127,315000.0
2008-07-31 11:00:00,44.74,44.75,44.6,44.71,182500.0,21.8127,21.8176,21.7444,21.7981,182500.0
2008-07-31 12:00:00,44.71,44.71,44.45,44.55,179600.0,21.7981,21.7981,21.6713,21.7201,179600.0
2008-07-31 13:00:00,44.56,44.6,44.35,44.42,191600.0,21.7249,21.7444,21.6226,21.6567,191600.0
2008-07-31 14:00:00,44.42,44.54,44.29,44.35,372200.0,21.6567,21.7152,21.5933,21.6226,372200.0
2008-07-31 15:00:00,44.35,44.51,44.13,44.16,728300.0,21.6226,21.7006,21.5153,21.5299,728300.0
2008-08-01 09:30:00,44.44,44.63,43.9,43.93,229200.0,21.6664,21.7591,21.4032,21.4178,229200.0
2008-08-01 10:00:00,43.94,44.05,43.53,43.58,307400.0,21.4227,21.4763,21.2228,21.2471,307400.0
2008-08-01 11:00:00,43.58,43.78,43.43,43.46,208900.0,21.2471,21.3447,21.174,21.1886,208900.0
2008-08-01 12:00:00,43.45,43.48,43.08,43.09,315300.0,21.1838,21.1984,21.0034,21.0083,315300.0
2008-08-01 13:00:00,43.08,43.37,42.97,43.0,235300.0,21.0034,21.1448,20.9497,20.9644,235300.0
2008-08-01 14:00:00,43.0,43.02,42.59,42.69,421800.0,20.9644,20.9741,20.7645,20.8132,421800.0
2008-08-01 15:00:00,42.69,42.91,42.6,42.6,722400.0,20.8132,20.9205,20.7694,20.7694,722400.0
2008-08-04 09:30:00,42.63,42.95,42.52,42.6,276800.0,20.784,20.94,20.7304,20.7694,276800.0
2008-08-04 10:00:00,42.6,42.89,42.59,42.61,273800.0,20.7694,20.9107,20.7645,20.7742,273800.0
2008-08-04 11:00:00,42.61,42.8,42.48,42.55,324900.0,20.7742,20.8669,20.7108,20.745,324900.0
2008-08-04 12:00:00,42.54,42.55,42.3,42.42,318800.0,20.7401,20.745,20.6231,20.6816,318800.0
2008-08-04 13:00:00,42.42,42.53,42.42,42.52,270300.0,20.6816,20.7352,20.6816,20.7304,270300.0
2008-08-04 14:00:00,42.52,42.63,42.52,42.6,258300.0,20.7304,20.784,20.7304,20.7694,258300.0
2008-08-04 15:00:00,42.59,42.6,42.33,42.35,621600.0,20.7645,20.7694,20.6377,20.6475,621600.0
2008-08-05 09:30:00,42.7,42.72,42.09,42.49,306400.0,20.8181,20.8279,20.5207,20.7157,306400.0
2008-08-05 10:00:00,42.48,42.49,42.21,42.45,427600.0,20.7108,20.7157,20.5792,20.6962,427600.0
2008-08-05 11:00:00,42.46,42.48,42.17,42.21,392100.0,20.7011,20.7108,20.5597,20.5792,392100.0
2008-08-05 12:00:00,42.21,42.6,42.2,42.57,234300.0,20.5792,20.7694,20.5743,20.7547,234300.0
2008-08-05 13:00:00,42.57,42.73,42.55,42.71,329600.0,20.7547,20.8327,20.745,20.823,329600.0
2008-08-05 14:00:00,42.71,43.0,42.59,42.6,457600.0,20.823,20.9644,20.7645,20.7694,457600.0
2008-08-05 15:00:00,42.6,42.71,42.36,42.48,1142400.0,20.7694,20.823,20.6523,20.7108,1142400.0
2008-08-06 09:30:00,42.64,42.79,42.3,42.6,290100.0,20.7889,20.862,20.6231,20.7694,290100.0
2008-08-06 10:00:00,42.61,42.85,42.34,42.4,452400.0,20.7742,20.8912,20.6426,20.6718,452400.0
2008-08-06 11:00:00,42.39,42.7,41.96,41.99,461800.0,20.667,20.8181,20.4573,20.472,461800.0
2008-08-06 12:00:00,41.98,42.17,41.82,42.12,369100.0,20.4671,20.5597,20.3891,20.5353,369100.0
2008-08-06 13:00:00,42.12,42.25,42.01,42.21,176800.0,20.5353,20.5987,20.4817,20.5792,176800.0
2008-08-06 14:00:00,42.21,42.39,42.2,42.26,306300.0,20.5792,20.667,20.5743,20.6036,306300.0
2008-08-06 15:00:00,42.25,42.3,42.11,42.14,668200.0,20.5987,20.6231,20.5305,20.5451,668200.0
2008-08-07 09:30:00,42.12,42.21,41.62,41.92,269700.0,20.5353,20.5792,20.2916,20.4378,269700.0
2008-08-07 10:00:00,41.93,42.3,41.9,42.27,393200.0,20.4427,20.6231,20.4281,20.6085,393200.0
2008-08-07 11:00:00,42.27,42.27,41.9,42.08,308500.0,20.6085,20.6085,20.4281,20.5158,308500.0
2008-08-07 12:00:00,42.09,42.57,42.04,42.55,281200.0,20.5207,20.7547,20.4963,20.745,281200.0
2008-08-07 13:00:00,42.55,42.59,42.4,42.4,184400.0,20.745,20.7645,20.6718,20.6718,184400.0
2008-08-07 14:00:00,42.41,42.49,42.33,42.33,208800.0,20.6767,20.7157,20.6377,20.6377,208800.0
2008-08-07 15:00:00,42.33,42.38,41.87,41.95,514200.0,20.6377,20.6621,20.4134,20.4525,514200.0
2008-08-08 09:30:00,42.15,42.18,41.86,41.98,145300.0,20.55,20.5646,20.4086,20.4671,145300.0
2008-08-08 10:00:00,41.98,42.56,41.94,42.49,262100.0,20.4671,20.7499,20.4476,20.7157,262100.0
2008-08-08 11:00:00,42.49,42.56,42.39,42.5,152000.0,20.7157,20.7499,20.667,20.7206,152000.0
2008-08-08 12:00:00,42.51,42.64,42.46,42.48,116900.0,20.7255,20.7889,20.7011,20.7108,116900.0
2008-08-08 13:00:00,42.48,42.77,42.46,42.63,122200.0,20.7108,20.8522,20.7011,20.784,122200.0
2008-08-08 14:00:00,42.63,42.66,42.49,42.49,191300.0,20.784,20.7986,20.7157,20.7157,191300.0
2008-08-08 15:00:00,42.5,42.82,42.5,42.78,445100.0,20.7206,20.8766,20.7206,20.8571,445100.0
2008-08-11 09:30:00,42.62,42.69,42.36,42.57,151100.0,20.7791,20.8132,20.6523,20.7547,151100.0
2008-08-11 10:00:00,42.57,43.15,42.55,43.13,263800.0,20.7547,21.0375,20.745,21.0278,263800.0
2008-08-11 11:00:00,43.13,43.25,42.87,43.25,256200.0,21.0278,21.0863,20.901,21.0863,256200.0
2008-08-11 12:00:00,43.24,43.55,43.16,43.16,296000.0,21.0814,21.2325,21.0424,21.0424,296000.0
2008-08-11 13:00:00,43.16,43.24,43.02,43.04,184900.0,21.0424,21.0814,20.9741,20.9839,184900.0
2008-08-11 14:00:00,43.05,43.22,42.93,43.21,295800.0,20.9887,21.0716,20.9302,21.0668,295800.0
2008-08-11 15:00:00,43.21,43.27,43.0,43.25,468100.0,21.0668,21.096,20.9644,21.0863,468100.0
2008-08-12 09:30:00,43.23,43.26,42.72,42.93,117800.0,21.0765,21.0911,20.8279,20.9302,117800.0
2008-08-12 10:00:00,42.94,42.99,42.59,42.71,206200.0,20.9351,20.9595,20.7645,20.823,206200.0
2008-08-12 11:00:00,42.72,42.77,42.48,42.64,235300.0,20.8279,20.8522,20.7108,20.7889,235300.0
2008-08-12 12:00:00,42.65,42.82,42.61,42.66,210900.0,20.7937,20.8766,20.7742,20.7986,210900.0
2008-08-12 13:00:00,42.66,42.86,42.65,42.85,173000.0,20.7986,20.8961,20.7937,20.8912,173000.0
2008-08-12 14:00:00,42.85,42.94,42.79,42.8,194000.0,20.8912,20.9351,20.862,20.8669,194000.0
2008-08-12 15:00:00,42.8,42.96,42.48,42.71,661800.0,20.8669,20.9449,20.7108,20.823,661800.0
2008-08-13 09:30:00,42.66,43.05,42.01,42.9,127400.0,20.7986,20.9887,20.4817,20.9156,127400.0
2008-08-13 10:00:00,42.91,42.94,42.54,42.93,188200.0,20.9205,20.9351,20.7401,20.9302,188200.0
2008-08-13 11:00:00,42.93,42.95,42.72,42.83,173900.0,20.9302,20.94,20.8279,20.8815,173900.0
2008-08-13 12:00:00,42.83,42.88,42.63,42.63,213100.0,20.8815,20.9059,20.784,20.784,213100.0
2008-08-13 13:00:00,42.62,43.06,42.6,43.03,191400.0,20.7791,20.9936,20.7694,20.979,191400.0
2008-08-13 14:00:00,43.03,43.18,42.83,43.13,182500.0,20.979,21.0521,20.8815,21.0278,182500.0
2008-08-13 15:00:00,43.14,43.19,42.8,42.97,261100.0,21.0326,21.057,20.8669,20.9497,261100.0
2008-08-14 09:30:00,42.75,42.9,42.16,42.3,156300.0,20.8425,20.9156,20.5548,20.6231,156300.0
2008-08-14 10:00:00,42.3,42.63,42.26,42.57,199600.0,20.6231,20.784,20.6036,20.7547,199600.0
2008-08-14 11:00:00,42.56,42.59,42.39,42.53,123300.0,20.7499,20.7645,20.667,20.7352,123300.0
2008-08-14 12:00:00,42.54,42.55,42.28,42.45,172000.0,20.7401,20.745,20.6133,20.6962,172000.0
2008-08-14 13:00:00,42.46,42.53,42.43,42.49,135900.0,20.7011,20.7352,20.6865,20.7157,135900.0
2008-08-14 14:00:00,42.49,42.56,42.37,42.42,187700.0,20.7157,20.7499,20.6572,20.6816,187700.0
2008-08-14 15:00:00,42.4,42.42,42.27,42.34,328100.0,20.6718,20.6816,20.6085,20.6426,328100.0
2008-08-15 09:30:00,42.3,43.02,42.22,42.37,529400.0,20.6231,20.9741,20.5841,20.6572,529400.0
2008-08-15 10:00:00,42.37,42.43,42.19,42.43,221200.0,20.6572,20.6865,20.5695,20.6865,221200.0
2008-08-15 11:00:00,42.42,42.57,42.36,42.39,176800.0,20.6816,20.7547,20.6523,20.667,176800.0
2008-08-15 12:00:00,42.38,42.51,42.35,42.51,136000.0,20.6621,20.7255,20.6475,20.7255,136000.0
2008-08-15 13:00:00,42.49,42.53,42.32,42.35,211700.0,20.7157,20.7352,20.6328,20.6475,211700.0
2008-08-15 14:00:00,42.34,42.49,42.34,42.48,146800.0,20.6426,20.7157,20.6426,20.7108,146800.0
2008-08-15 15:00:00,42.48,42.66,42.45,42.61,296600.0,20.7108,20.7986,20.6962,20.7742,296600.0
2008-08-18 09:30:00,42.58,42.96,42.57,42.66,102000.0,20.7596,20.9449,20.7547,20.7986,102000.0
2008-08-18 10:00:00,42.67,42.82,42.59,42.66,119700.0,20.8035,20.8766,20.7645,20.7986,119700.0
2008-08-18 11:00:00,42.65,42.84,42.64,42.64,104900.0,20.7937,20.8864,20.7889,20.7889,104900.0
2008-08-18 12:00:00,42.62,42.8,42.53,42.66,93800.0,20.7791,20.8669,20.7352,20.7986,93800.0
2008-08-18 13:00:00,42.66,42.66,42.42,42.44,90500.0,20.7986,20.7986,20.6816,20.6913,90500.0
2008-08-18 14:00:00,42.44,42.58,42.41,42.57,132600.0,20.6913,20.7596,20.6767,20.7547,132600.0
2008-08-18 15:00:00,42.56,42.56,42.31,42.52,318800.0,20.7499,20.7499,20.628,20.7304,318800.0
2008-08-19 09:30:00,42.38,42.78,42.38,42.66,141200.0,20.6621,20.8571,20.6621,20.7986,141200.0
2008-08-19 10:00:00,42.68,42.71,42.46,42.52,171700.0,20.8084,20.823,20.7011,20.7304,171700.0
2008-08-19 11:00:00,42.51,42.64,42.42,42.52,153200.0,20.7255,20.7889,20.6816,20.7304,153200.0
2008-08-19 12:00:00,42.52,42.77,42.51,42.72,209900.0,20.7304,20.8522,20.7255,20.8279,209900.0
2008-08-19 13:00:00,42.72,42.87,42.69,42.8,143200.0,20.8279,20.901,20.8132,20.8669,143200.0
2008-08-19 14:00:00,42.79,42.88,42.75,42.88,139400.0,20.862,20.9059,20.8425,20.9059,139400.0
2008-08-19 15:00:00,42.88,42.88,42.69,42.78,288900.0,20.9059,20.9059,20.8132,20.8571,288900.0
2008-08-20 09:30:00,42.79,43.06,42.57,43.01,210500.0,20.862,20.9936,20.7547,20.9692,210500.0
2008-08-20 10:00:00,43.0,43.01,42.61,42.66,241300.0,20.9644,20.9692,20.7742,20.7986,241300.0
2008-08-20 11:00:00,42.65,43.08,42.65,42.97,148400.0,20.7937,21.0034,20.7937,20.9497,148400.0
2008-08-20 12:00:00,42.98,43.03,42.87,42.99,135200.0,20.9546,20.979,20.901,20.9595,135200.0
2008-08-20 13:00:00,43.0,43.02,42.89,42.95,111200.0,20.9644,20.9741,20.9107,20.94,111200.0
2008-08-20 14:00:00,42.93,43.05,42.9,43.03,170300.0,20.9302,20.9887,20.9156,20.979,170300.0
2008-08-20 15:00:00,43.02,43.17,42.9,43.14,270100.0,20.9741,21.0473,20.9156,21.0326,270100.0
2008-08-21 09:30:00,42.94,43.36,42.74,43.26,129700.0,20.9351,21.1399,20.8376,21.0911,129700.0
2008-08-21 10:00:00,43.27,43.39,43.07,43.32,198400.0,21.096,21.1545,20.9985,21.1204,198400.0
2008-08-21 11:00:00,43.31,43.63,43.25,43.59,175500.0,21.1155,21.2715,21.0863,21.252,175500.0
2008-08-21 12:00:00,43.58,43.67,43.49,43.66,222900.0,21.2471,21.291,21.2033,21.2862,222900.0
2008-08-21 13:00:00,43.66,43.69,43.56,43.6,150000.0,21.2862,21.3008,21.2374,21.2569,150000.0
2008-08-21 14:00:00,43.59,43.73,43.57,43.63,114600.0,21.252,21.3203,21.2423,21.2715,114600.0
2008-08-21 15:00:00,43.65,43.7,43.53,43.56,258800.0,21.2813,21.3057,21.2228,21.2374,258800.0
2008-08-22 09:30:00,43.62,43.76,43.39,43.53,164300.0,21.2666,21.3349,21.1545,21.2228,164300.0
2008-08-22 10:00:00,43.55,43.8,43.54,43.74,287800.0,21.2325,21.3544,21.2276,21.3252,287800.0
2008-08-22 11:00:00,43.74,43.84,43.73,43.75,176700.0,21.3252,21.3739,21.3203,21.33,176700.0
2008-08-22 12:00:00,43.74,43.76,43.63,43.64,168400.0,21.3252,21.3349,21.2715,21.2764,168400.0
2008-08-22 13:00:00,43.64,43.77,43.64,43.76,140200.0,21.2764,21.3398,21.2764,21.3349,140200.0
2008-08-22 14:00:00,43.75,44.0,43.6,43.62,184500.0,21.33,21.4519,21.2569,21.2666,184500.0
2008-08-22 15:00:00,43.61,43.7,43.54,43.62,321700.0,21.2618,21.3057,21.2276,21.2666,321700.0
2008-08-25 09:30:00,43.22,43.65,43.22,43.27,86400.0,21.0716,21.2813,21.0716,21.096,86400.0
2008-08-25 10:00:00,43.28,43.41,43.15,43.18,189100.0,21.1009,21.1643,21.0375,21.0521,189100.0
2008-08-25 11:00:00,43.2,43.21,43.02,43.07,156600.0,21.0619,21.0668,20.9741,20.9985,156600.0
2008-08-25 12:00:00,43.07,43.1,42.92,43.03,200500.0,20.9985,21.0131,20.9254,20.979,200500.0
2008-08-25 13:00:00,43.03,43.25,43.02,43.12,270300.0,20.979,21.0863,20.9741,21.0229,270300.0
2008-08-25 14:00:00,43.1,43.26,43.05,43.13,186000.0,21.0131,21.0911,20.9887,21.0278,186000.0
2008-08-25 15:00:00,43.13,43.42,43.13,43.3,452000.0,21.0278,21.1691,21.0278,21.1106,452000.0
2008-08-26 09:30:00,43.34,43.77,43.11,43.76,197600.0,21.1301,21.3398,21.018,21.3349,197600.0
2008-08-26 10:00:00,43.76,43.97,43.75,43.9,345300.0,21.3349,21.4373,21.33,21.4032,345300.0
2008-08-26 11:00:00,43.92,44.03,43.83,44.01,181700.0,21.4129,21.4665,21.369,21.4568,181700.0
2008-08-26 12:00:00,44.0,44.12,44.0,44.03,124100.0,21.4519,21.5104,21.4519,21.4665,124100.0
2008-08-26 13:00:00,44.03,44.29,44.01,44.25,203000.0,21.4665,21.5933,21.4568,21.5738,203000.0
2008-08-26 14:00:00,44.27,44.29,44.03,44.03,275900.0,21.5836,21.5933,21.4665,21.4665,275900.0
2008-08-26 15:00:00,44.03,44.17,43.96,44.04,378200.0,21.4665,21.5348,21.4324,21.4714,378200.0
2008-08-27 09:30:00,43.85,43.99,43.61,43.79,190300.0,21.5715,21.6403,21.4534,21.5419,190300.0
2008-08-27 10:00:00,43.79,44.06,43.69,43.98,318800.0,21.5419,21.6748,21.4927,21.6354,318800.0
2008-08-27 11:00:00,43.97,43.97,43.8,43.89,242200.0,21.6305,21.6305,21.5469,21.5911,242200.0
2008-08-27 12:00:00,43.89,43.95,43.83,43.9,181000.0,21.5911,21.6206,21.5616,21.596,181000.0
2008-08-27 13:00:00,43.9,43.94,43.84,43.93,101600.0,21.596,21.6157,21.5665,21.6108,101600.0
2008-08-27 14:00:00,43.92,43.94,43.82,43.85,140200.0,21.6059,21.6157,21.5567,21.5715,140200.0
2008-08-27 15:00:00,43.86,43.87,43.76,43.8,272100.0,21.5764,21.5813,21.5272,21.5469,272100.0
2008-08-28 09:30:00,44.0,44.22,43.92,44.09,114800.0,21.6452,21.7535,21.6059,21.6895,114800.0
2008-08-28 10:00:00,44.09,44.22,43.99,44.02,220300.0,21.6895,21.7535,21.6403,21.6551,220300.0
2008-08-28 11:00:00,44.02,44.21,43.99,44.09,224400.0,21.6551,21.7485,21.6403,21.6895,224400.0
2008-08-28 12:00:00,44.1,44.14,43.95,44.08,167800.0,21.6944,21.7141,21.6206,21.6846,167800.0
2008-08-28 13:00:00,44.08,44.16,43.97,44.12,69300.0,21.6846,21.724,21.6305,21.7043,69300.0
2008-08-28 14:00:00,44.12,44.3,44.02,44.29,154500.0,21.7043,21.7928,21.6551,21.7879,154500.0
2008-08-28 15:00:00,44.29,44.38,44.24,44.34,280200.0,21.7879,21.8322,21.7633,21.8125,280200.0
2008-08-29 09:30:00,44.31,44.63,44.19,44.4,172800.0,21.7977,21.9552,21.7387,21.842,172800.0
2008-08-29 10:00:00,44.36,44.4,44.01,44.03,165900.0,21.8223,21.842,21.6502,21.66,165900.0
2008-08-29 11:00:00,44.04,44.09,43.9,44.0,99600.0,21.6649,21.6895,21.596,21.6452,99600.0
2008-08-29 12:00:00,43.99,43.99,43.79,43.81,112900.0,21.6403,21.6403,21.5419,21.5518,112900.0
2008-08-29 13:00:00,43.81,43.85,43.74,43.77,105200.0,21.5518,21.5715,21.5173,21.5321,105200.0
2008-08-29 14:00:00,43.77,43.78,43.66,43.67,139400.0,21.5321,21.537,21.478,21.4829,139400.0
2008-08-29 15:00:00,43.68,43.76,43.49,43.56,302000.0,21.4878,21.5272,21.3944,21.4288,302000.0
2008-09-02 09:30:00,43.74,44.33,43.5,44.08,360100.0,21.5173,21.8076,21.3993,21.6846,360100.0
2008-09-02 10:00:00,44.08,44.29,44.0,44.14,346100.0,21.6846,21.7879,21.6452,21.7141,346100.0
2008-09-02 11:00:00,44.15,44.18,43.86,43.95,504400.0,21.719,21.7338,21.5764,21.6206,504400.0
2008-09-02 12:00:00,43.95,44.0,43.19,43.21,370300.0,21.6206,21.6452,21.2468,21.2566,370300.0
2008-09-02 13:00:00,43.21,43.53,43.18,43.32,297400.0,21.2566,21.414,21.2419,21.3107,297400.0
2008-09-02 14:00:00,43.32,43.39,43.2,43.22,296400.0,21.3107,21.3452,21.2517,21.2615,296400.0
2008-09-02 15:00:00,43.23,43.26,43.02,43.06,505500.0,21.2665,21.2812,21.1631,21.1828,505500.0
2008-09-03 09:30:00,43.13,43.25,42.83,43.02,129000.0,21.2173,21.2763,21.0697,21.1631,129000.0
2008-09-03 10:00:00,43.03,43.05,42.57,42.57,382900.0,21.1681,21.1779,20.9418,20.9418,382900.0
2008-09-03 11:00:00,42.57,42.63,42.45,42.52,332900.0,20.9418,20.9713,20.8827,20.9172,332900.0
2008-09-03 12:00:00,42.5,42.56,42.38,42.4,186600.0,20.9073,20.9369,20.8483,20.8581,186600.0
2008-09-03 13:00:00,42.4,42.6,42.38,42.59,154600.0,20.8581,20.9565,20.8483,20.9516,154600.0
2008-09-03 14:00:00,42.59,42.62,42.35,42.36,275800.0,20.9516,20.9664,20.8335,20.8385,275800.0
2008-09-03 15:00:00,42.37,42.59,42.28,42.45,569300.0,20.8434,20.9516,20.7991,20.8827,569300.0
2008-09-04 09:30:00,42.11,42.38,42.08,42.31,201500.0,20.7155,20.8483,20.7007,20.8139,201500.0
2008-09-04 10:00:00,42.31,42.38,41.81,41.87,313100.0,20.8139,20.8483,20.5679,20.5974,313100.0
2008-09-04 11:00:00,41.84,41.88,41.63,41.65,219200.0,20.5827,20.6023,20.4794,20.4892,219200.0
2008-09-04 12:00:00,41.66,41.71,41.54,41.57,231900.0,20.4941,20.5187,20.4351,20.4498,231900.0
2008-09-04 13:00:00,41.58,41.6,41.46,41.59,328200.0,20.4548,20.4646,20.3957,20.4597,328200.0
2008-09-04 14:00:00,41.59,41.75,41.27,41.62,536300.0,20.4597,20.5384,20.3023,20.4744,536300.0
2008-09-04 15:00:00,41.63,41.77,41.54,41.59,789400.0,20.4794,20.5482,20.4351,20.4597,789400.0
2008-09-05 09:30:00,41.41,41.56,40.84,40.87,218800.0,20.3711,20.4449,20.0907,20.1055,218800.0
2008-09-05 10:00:00,40.88,41.26,40.88,40.92,579700.0,20.1104,20.2973,20.1104,20.1301,579700.0
2008-09-05 11:00:00,40.91,41.17,40.79,41.03,437700.0,20.1252,20.2531,20.0661,20.1842,437700.0
2008-09-05 12:00:00,41.02,41.05,40.78,40.8,386100.0,20.1793,20.194,20.0612,20.071,386100.0
2008-09-05 13:00:00,40.81,40.9,40.74,40.85,303100.0,20.076,20.1202,20.0415,20.0956,303100.0
2008-09-05 14:00:00,40.85,41.06,40.82,41.03,354500.0,20.0956,20.1989,20.0809,20.1842,354500.0
2008-09-05 15:00:00,41.02,41.1,40.82,40.99,744700.0,20.1793,20.2186,20.0809,20.1645,744700.0
2008-09-08 09:30:00,41.27,42.18,41.23,41.91,449000.0,20.3023,20.7499,20.2826,20.6171,449000.0
2008-09-08 10:00:00,41.93,42.17,41.82,41.92,686900.0,20.6269,20.745,20.5728,20.622,686900.0
2008-09-08 11:00:00,41.92,42.25,41.61,42.25,585000.0,20.622,20.7844,20.4695,20.7844,585000.0
2008-09-08 12:00:00,42.25,42.34,41.94,42.07,587200.0,20.7844,20.8286,20.6319,20.6958,587200.0
2008-09-08 13:00:00,42.07,42.34,42.01,42.29,575600.0,20.6958,20.8286,20.6663,20.804,575600.0
2008-09-08 14:00:00,42.3,42.51,42.14,42.23,585900.0,20.8089,20.9123,20.7302,20.7745,585900.0
2008-09-08 15:00:00,42.22,42.56,42.08,42.56,667800.0,20.7696,20.9369,20.7007,20.9369,667800.0
2008-09-09 09:30:00,42.56,43.04,42.15,42.23,353500.0,20.9369,21.173,20.7352,20.7745,353500.0
2008-09-09 10:00:00,42.22,42.59,42.14,42.58,621500.0,20.7696,20.9516,20.7302,20.9467,621500.0
2008-09-09 11:00:00,42.58,42.69,42.47,42.5,551600.0,20.9467,21.0008,20.8926,20.9073,551600.0
2008-09-09 12:00:00,42.5,42.73,42.43,42.6,426800.0,20.9073,21.0205,20.8729,20.9565,426800.0
2008-09-09 13:00:00,42.6,42.64,42.26,42.27,400400.0,20.9565,20.9762,20.7893,20.7942,400400.0
2008-09-09 14:00:00,42.28,42.37,41.94,41.95,673300.0,20.7991,20.8434,20.6319,20.6368,673300.0
2008-09-09 15:00:00,41.95,41.96,41.36,41.4,1182600.0,20.6368,20.6417,20.3465,20.3662,1182600.0
2008-09-10 09:30:00,41.45,42.09,41.45,42.03,167800.0,20.3908,20.7056,20.3908,20.6761,167800.0
2008-09-10 10:00:00,42.04,42.07,41.68,42.04,373500.0,20.681,20.6958,20.5039,20.681,373500.0
2008-09-10 11:00:00,42.04,42.48,42.0,42.35,519300.0,20.681,20.8975,20.6614,20.8335,519300.0
2008-09-10 12:00:00,42.36,42.46,42.32,42.36,314800.0,20.8385,20.8877,20.8188,20.8385,314800.0
2008-09-10 13:00:00,42.36,42.52,42.29,42.44,392100.0,20.8385,20.9172,20.804,20.8778,392100.0
2008-09-10 14:00:00,42.45,42.55,42.36,42.44,563000.0,20.8827,20.9319,20.8385,20.8778,563000.0
2008-09-10 15:00:00,42.45,42.54,42.23,42.26,685100.0,20.8827,20.927,20.7745,20.7893,685100.0
2008-09-11 09:30:00,42.16,42.16,41.59,41.69,200600.0,20.7401,20.7401,20.4597,20.5089,200600.0
2008-09-11 10:00:00,41.71,41.9,41.51,41.69,435200.0,20.5187,20.6122,20.4203,20.5089,435200.0
2008-09-11 11:00:00,41.69,41.85,41.63,41.84,405400.0,20.5089,20.5876,20.4794,20.5827,405400.0
2008-09-11 12:00:00,41.83,41.93,41.65,41.84,635000.0,20.5777,20.6269,20.4892,20.5827,635000.0
2008-09-11 13:00:00,41.83,41.9,41.73,41.85,279700.0,20.5777,20.6122,20.5285,20.5876,279700.0
2008-09-11 14:00:00,41.86,42.09,41.83,41.85,492900.0,20.5925,20.7056,20.5777,20.5876,492900.0
2008-09-11 15:00:00,41.85,42.22,41.77,42.18,953200.0,20.5876,20.7696,20.5482,20.7499,953200.0
2008-09-12 09:30:00,42.06,42.7,42.01,42.49,301200.0,20.6909,21.0057,20.6663,20.9024,301200.0
2008-09-12 10:00:00,42.48,43.0,42.44,42.94,522000.0,20.8975,21.1533,20.8778,21.1238,522000.0
2008-09-12 11:00:00,42.92,43.03,42.79,42.94,251200.0,21.1139,21.1681,21.05,21.1238,251200.0
2008-09-12 12:00:00,42.96,43.1,42.79,43.0,196400.0,21.1336,21.2025,21.05,21.1533,196400.0
2008-09-12 13:00:00,43.0,43.27,42.99,43.24,280000.0,21.1533,21.2861,21.1484,21.2714,280000.0
2008-09-12 14:00:00,43.22,43.32,42.97,43.31,293000.0,21.2615,21.3107,21.1385,21.3058,293000.0
2008-09-12 15:00:00,43.3,43.33,42.89,43.11,659300.0,21.3009,21.3156,21.0992,21.2074,659300.0
2008-09-15 09:30:00,42.29,42.55,41.33,41.79,262300.0,20.804,20.9319,20.3318,20.5581,262300.0
2008-09-15 10:00:00,41.78,43.02,41.73,42.72,366500.0,20.5531,21.1631,20.5285,21.0156,366500.0
2008-09-15 11:00:00,42.75,42.82,42.37,42.42,226200.0,21.0303,21.0648,20.8434,20.868,226200.0
2008-09-15 12:00:00,42.43,42.8,42.37,42.59,290300.0,20.8729,21.0549,20.8434,20.9516,290300.0
2008-09-15 13:00:00,42.58,42.69,42.26,42.46,226700.0,20.9467,21.0008,20.7893,20.8877,226700.0
2008-09-15 14:00:00,42.44,42.75,42.31,42.35,306500.0,20.8778,21.0303,20.8139,20.8335,306500.0
2008-09-15 15:00:00,42.34,42.38,41.55,41.77,681700.0,20.8286,20.8483,20.44,20.5482,681700.0
2008-09-16 09:30:00,41.42,42.22,41.01,41.07,470100.0,20.376,20.7696,20.1743,20.2039,470100.0
2008-09-16 10:00:00,41.09,41.93,41.08,41.6,646100.0,20.2137,20.6269,20.2088,20.4646,646100.0
2008-09-16 11:00:00,41.62,41.99,41.32,41.91,595600.0,20.4744,20.6564,20.3269,20.6171,595600.0
2008-09-16 12:00:00,41.91,42.1,41.63,41.81,401000.0,20.6171,20.7106,20.4794,20.5679,401000.0
2008-09-16 13:00:00,41.81,42.04,41.12,41.25,792500.0,20.5679,20.681,20.2285,20.2924,792500.0
2008-09-16 14:00:00,41.23,42.67,41.09,42.35,953600.0,20.2826,20.991,20.2137,20.8335,953600.0
2008-09-16 15:00:00,42.34,43.38,42.17,42.81,1337400.0,20.8286,21.3402,20.745,21.0598,1337400.0
2008-09-17 09:30:00,42.18,42.4,41.52,42.14,184800.0,20.7499,20.8581,20.4252,20.7302,184800.0
2008-09-17 10:00:00,42.15,42.64,41.99,42.0,512000.0,20.7352,20.9762,20.6564,20.6614,512000.0
2008-09-17 11:00:00,42.02,42.16,41.61,41.83,800300.0,20.6712,20.7401,20.4695,20.5777,800300.0
2008-09-17 12:00:00,41.82,41.93,41.47,41.84,634300.0,20.5728,20.6269,20.4006,20.5827,634300.0
2008-09-17 13:00:00,41.84,41.91,41.45,41.54,532300.0,20.5827,20.6171,20.3908,20.4351,532300.0
2008-09-17 14:00:00,41.54,42.15,41.52,41.76,680900.0,20.4351,20.7352,20.4252,20.5433,680900.0
2008-09-17 15:00:00,41.77,41.92,40.92,40.95,906700.0,20.5482,20.622,20.1301,20.1448,906700.0
2008-09-18 09:30:00,41.21,41.6,41.21,41.45,278500.0,20.2727,20.4646,20.2727,20.3908,278500.0
2008-09-18 10:00:00,41.51,41.62,41.03,41.09,391400.0,20.4203,20.4744,20.1842,20.2137,391400.0
2008-09-18 11:00:00,41.08,41.5,40.91,41.13,391600.0,20.2088,20.4154,20.1252,20.2334,391600.0
2008-09-18 12:00:00,41.12,41.13,40.51,40.55,501900.0,20.2285,20.2334,19.9284,19.9481,501900.0
2008-09-18 13:00:00,40.58,41.71,40.51,41.3,521500.0,19.9628,20.5187,19.9284,20.317,521500.0
2008-09-18 14:00:00,41.35,41.46,40.75,41.27,466900.0,20.3416,20.3957,20.0464,20.3023,466900.0
2008-09-18 15:00:00,41.27,42.61,41.22,41.72,1093700.0,20.3023,20.9614,20.2777,20.5236,1093700.0
2008-09-19 09:30:00,42.6,43.71,41.94,43.06,1034000.0,20.9565,21.5026,20.6319,21.1828,1034000.0
2008-09-19 10:00:00,43.06,43.43,42.16,43.24,425400.0,21.1828,21.3648,20.7401,21.2714,425400.0
2008-09-19 11:00:00,43.25,44.2,43.22,43.97,793900.0,21.2763,21.7436,21.2615,21.6305,793900.0
2008-09-19 12:00:00,43.97,43.99,43.65,43.86,346200.0,21.6305,21.6403,21.4731,21.5764,346200.0
2008-09-19 13:00:00,43.85,44.05,43.71,43.82,394000.0,21.5715,21.6698,21.5026,21.5567,394000.0
2008-09-19 14:00:00,43.85,44.12,43.7,44.1,432100.0,21.5715,21.7043,21.4977,21.6944,432100.0
2008-09-19 15:00:00,44.09,44.6,43.74,44.14,1119400.0,21.6895,21.9404,21.5173,21.7141,1119400.0
2008-09-22 09:30:00,43.84,44.65,43.76,43.88,352200.0,21.5665,21.965,21.5272,21.5862,352200.0
2008-09-22 10:00:00,43.87,44.09,43.72,43.77,514100.0,21.5813,21.6895,21.5075,21.5321,514100.0
2008-09-22 11:00:00,43.77,43.93,43.54,43.76,605600.0,21.5321,21.6108,21.419,21.5272,605600.0
2008-09-22 12:00:00,43.77,43.78,43.32,43.76,429400.0,21.5321,21.537,21.3107,21.5272,429400.0
2008-09-22 13:00:00,43.77,44.03,43.74,43.97,369600.0,21.5321,21.66,21.5173,21.6305,369600.0
2008-09-22 14:00:00,43.97,44.06,43.56,43.68,228200.0,21.6305,21.6748,21.4288,21.4878,228200.0
2008-09-22 15:00:00,43.69,43.73,43.32,43.5,1041300.0,21.4927,21.5124,21.3107,21.3993,1041300.0
2008-09-23 09:30:00,43.52,44.55,43.37,43.78,267200.0,21.4091,21.9158,21.3353,21.537,267200.0
2008-09-23 10:00:00,43.78,44.01,43.28,43.45,323600.0,21.537,21.6502,21.291,21.3747,323600.0
2008-09-23 11:00:00,43.45,43.71,43.15,43.6,256500.0,21.3747,21.5026,21.2271,21.4485,256500.0
2008-09-23 12:00:00,43.59,43.72,43.4,43.5,197900.0,21.4435,21.5075,21.3501,21.3993,197900.0
2008-09-23 13:00:00,43.51,43.51,42.64,42.86,250100.0,21.4042,21.4042,20.9762,21.0844,250100.0
2008-09-23 14:00:00,42.88,43.41,42.74,43.25,348300.0,21.0943,21.355,21.0254,21.2763,348300.0
2008-09-23 15:00:00,43.27,43.5,42.61,42.74,717000.0,21.2861,21.3993,20.9614,21.0254,717000.0
2008-09-24 09:30:00,42.77,43.19,41.85,42.06,322000.0,21.0402,21.2468,20.5876,20.6909,322000.0
2008-09-24 10:00:00,42.04,42.51,41.7,42.34,453200.0,20.681,20.9123,20.5138,20.8286,453200.0
2008-09-24 11:00:00,42.35,42.35,41.86,42.21,408400.0,20.8335,20.8335,20.5925,20.7647,408400.0
2008-09-24 12:00:00,42.21,42.23,41.78,41.94,296900.0,20.7647,20.7745,20.5531,20.6319,296900.0
2008-09-24 13:00:00,41.94,42.29,41.93,42.03,347600.0,20.6319,20.804,20.6269,20.6761,347600.0
2008-09-24 14:00:00,42.03,42.27,41.92,42.15,368900.0,20.6761,20.7942,20.622,20.7352,368900.0
2008-09-24 15:00:00,42.14,42.39,41.95,42.37,613200.0,20.7302,20.8532,20.6368,20.8434,613200.0
2008-09-25 09:30:00,42.88,43.6,42.68,43.56,331700.0,21.0943,21.4485,20.9959,21.4288,331700.0
2008-09-25 10:00:00,43.56,44.0,43.32,43.37,292700.0,21.4288,21.6452,21.3107,21.3353,292700.0
2008-09-25 11:00:00,43.38,43.77,43.37,43.54,377500.0,21.3402,21.5321,21.3353,21.419,377500.0
2008-09-25 12:00:00,43.54,43.8,43.51,43.56,288800.0,21.419,21.5469,21.4042,21.4288,288800.0
2008-09-25 13:00:00,43.55,43.87,43.36,43.81,310500.0,21.4239,21.5813,21.3304,21.5518,310500.0
2008-09-25 14:00:00,43.82,43.86,43.52,43.78,244300.0,21.5567,21.5764,21.4091,21.537,244300.0
2008-09-25 15:00:00,43.79,43.99,43.44,43.8,641200.0,21.5419,21.6403,21.3698,21.5469,641200.0
2008-09-26 09:30:00,43.3,43.5,42.74,42.95,190400.0,21.3009,21.3993,21.0254,21.1287,190400.0
2008-09-26 10:00:00,42.95,43.46,42.89,43.31,212800.0,21.1287,21.3796,21.0992,21.3058,212800.0
2008-09-26 11:00:00,43.31,43.32,42.85,42.94,213500.0,21.3058,21.3107,21.0795,21.1238,213500.0
2008-09-26 12:00:00,42.91,43.3,42.89,43.18,208200.0,21.109,21.3009,21.0992,21.2419,208200.0
2008-09-26 13:00:00,43.19,43.35,43.03,43.1,229100.0,21.2468,21.3255,21.1681,21.2025,229100.0
2008-09-26 14:00:00,43.1,43.33,42.96,43.03,241000.0,21.2025,21.3156,21.1336,21.1681,241000.0
2008-09-26 15:00:00,43.03,43.49,42.81,43.44,398000.0,21.1681,21.3944,21.0598,21.3698,398000.0
2008-09-29 09:30:00,42.91,43.23,42.03,42.38,261200.0,21.109,21.2665,20.6761,20.8483,261200.0
2008-09-29 10:00:00,42.38,42.95,42.23,42.57,422800.0,20.8483,21.1287,20.7745,20.9418,422800.0
2008-09-29 11:00:00,42.6,43.05,42.45,42.92,333300.0,20.9565,21.1779,20.8827,21.1139,333300.0
2008-09-29 12:00:00,42.94,43.22,42.73,43.0,416700.0,21.1238,21.2615,21.0205,21.1533,416700.0
2008-09-29 13:00:00,42.99,43.38,41.52,42.49,588600.0,21.1484,21.3402,20.4252,20.9024,588600.0
2008-09-29 14:00:00,42.53,43.21,41.84,42.48,534400.0,20.9221,21.2566,20.5827,20.8975,534400.0
2008-09-29 15:00:00,42.51,42.77,41.49,42.18,693000.0,20.9123,21.0402,20.4105,20.7499,693000.0
2008-09-30 09:30:00,42.57,43.03,41.66,42.25,243200.0,20.9418,21.1681,20.4941,20.7844,243200.0
2008-09-30 10:00:00,42.27,42.48,42.0,42.0,319900.0,20.7942,20.8975,20.6614,20.6614,319900.0
2008-09-30 11:00:00,42.01,42.51,41.97,42.39,306400.0,20.6663,20.9123,20.6466,20.8532,306400.0
2008-09-30 12:00:00,42.4,42.4,41.89,42.18,304400.0,20.8581,20.8581,20.6073,20.7499,304400.0
2008-09-30 13:00:00,42.19,42.56,42.0,42.27,405800.0,20.7548,20.9369,20.6614,20.7942,405800.0
2008-09-30 14:00:00,42.27,42.75,42.24,42.65,529600.0,20.7942,21.0303,20.7794,20.9811,529600.0
2008-09-30 15:00:00,42.64,43.63,42.6,42.92,946500.0,20.9762,21.4632,20.9565,21.1139,946500.0
2008-10-01 09:30:00,42.51,42.86,41.96,42.55,181500.0,20.9123,21.0844,20.6417,20.9319,181500.0
2008-10-01 10:00:00,42.55,43.1,42.22,42.93,361800.0,20.9319,21.2025,20.7696,21.1189,361800.0
2008-10-01 11:00:00,42.96,43.21,42.81,43.14,270500.0,21.1336,21.2566,21.0598,21.2222,270500.0
2008-10-01 12:00:00,43.13,43.46,43.01,43.28,236900.0,21.2173,21.3796,21.1582,21.291,236900.0
2008-10-01 13:00:00,43.29,43.59,42.88,43.4,395900.0,21.296,21.4435,21.0943,21.3501,395900.0
2008-10-01 14:00:00,43.38,44.1,43.21,43.82,600100.0,21.3402,21.6944,21.2566,21.5567,600100.0
2008-10-01 15:00:00,43.8,43.87,43.5,43.65,498700.0,21.5469,21.5813,21.3993,21.4731,498700.0
2008-10-02 09:30:00,43.41,44.46,43.32,44.19,308200.0,21.355,21.8715,21.3107,21.7387,308200.0
2008-10-02 10:00:00,44.16,44.24,43.02,43.04,623000.0,21.724,21.7633,21.1631,21.173,623000.0
2008-10-02 11:00:00,43.03,43.23,42.37,42.95,419200.0,21.1681,21.2665,20.8434,21.1287,419200.0
2008-10-02 12:00:00,42.94,43.0,42.65,42.8,296100.0,21.1238,21.1533,20.9811,21.0549,296100.0
2008-10-02 13:00:00,42.8,42.97,42.46,42.6,549500.0,21.0549,21.1385,20.8877,20.9565,549500.0
2008-10-02 14:00:00,42.59,42.69,42.08,42.49,615600.0,20.9516,21.0008,20.7007,20.9024,615600.0
2008-10-02 15:00:00,42.49,42.57,41.85,42.02,966800.0,20.9024,20.9418,20.5876,20.6712,966800.0
2008-10-03 09:30:00,42.43,42.67,42.11,42.56,347900.0,20.8729,20.991,20.7155,20.9369,347900.0
2008-10-03 10:00:00,42.57,43.0,42.39,42.78,719700.0,20.9418,21.1533,20.8532,21.0451,719700.0
2008-10-03 11:00:00,42.78,43.03,42.61,42.66,462400.0,21.0451,21.1681,20.9614,20.986,462400.0
2008-10-03 12:00:00,42.65,43.0,42.43,42.83,586700.0,20.9811,21.1533,20.8729,21.0697,586700.0
2008-10-03 13:00:00,42.82,43.1,42.09,42.53,787500.0,21.0648,21.2025,20.7056,20.9221,787500.0
2008-10-03 14:00:00,42.53,42.65,41.63,42.25,583600.0,20.9221,20.9811,20.4794,20.7844,583600.0
2008-10-03 15:00:00,42.24,42.53,41.63,41.92,914900.0,20.7794,20.9221,20.4794,20.622,914900.0
2008-10-06 09:30:00,40.89,42.38,40.89,41.54,335700.0,20.1153,20.8483,20.1153,20.4351,335700.0
2008-10-06 10:00:00,41.54,41.65,39.48,40.91,705500.0,20.4351,20.4892,19.4217,20.1252,705500.0
2008-10-06 11:00:00,40.86,41.06,40.16,40.3,447300.0,20.1006,20.1989,19.7562,19.8251,447300.0
2008-10-06 12:00:00,40.33,40.63,39.8,39.83,368000.0,19.8398,19.9874,19.5791,19.5939,368000.0
2008-10-06 13:00:00,39.83,40.13,39.5,39.74,732400.0,19.5939,19.7414,19.4315,19.5496,732400.0
2008-10-06 14:00:00,39.74,39.74,38.66,39.44,1003900.0,19.5496,19.5496,19.0183,19.402,1003900.0
2008-10-06 15:00:00,39.44,40.41,39.2,40.18,1255400.0,19.402,19.8792,19.2839,19.766,1255400.0
2008-10-07 09:30:00,40.44,41.99,39.59,40.64,378200.0,19.8939,20.6564,19.4758,19.9923,378200.0
2008-10-07 10:00:00,40.62,40.86,39.93,40.08,604300.0,19.9825,20.1006,19.6431,19.7168,604300.0
2008-10-07 11:00:00,40.1,40.17,39.87,40.0,624500.0,19.7267,19.7611,19.6135,19.6775,624500.0
2008-10-07 12:00:00,40.03,40.03,39.28,39.47,321800.0,19.6923,19.6923,19.3233,19.4168,321800.0
2008-10-07 13:00:00,39.48,39.77,38.5,38.59,594600.0,19.4217,19.5643,18.9396,18.9839,594600.0
2008-10-07 14:00:00,38.59,39.55,38.42,39.06,616100.0,18.9839,19.4561,18.9002,19.2151,616100.0
2008-10-07 15:00:00,39.09,39.31,38.03,38.38,1120000.0,19.2298,19.3381,18.7084,18.8806,1120000.0
2008-10-08 09:30:00,37.43,38.99,36.16,38.43,892400.0,18.4132,19.1806,17.7885,18.9052,892400.0
2008-10-08 10:00:00,38.51,38.94,37.87,38.05,788500.0,18.9445,19.156,18.6297,18.7182,788500.0
2008-10-08 11:00:00,38.09,38.52,37.55,38.12,605900.0,18.7379,18.9494,18.4722,18.7527,605900.0
2008-10-08 12:00:00,38.12,38.24,37.18,37.45,777000.0,18.7527,18.8117,18.2902,18.4231,777000.0
2008-10-08 13:00:00,37.46,38.54,37.44,38.44,664400.0,18.428,18.9593,18.4181,18.9101,664400.0
2008-10-08 14:00:00,38.41,38.91,37.94,38.35,637000.0,18.8953,19.1413,18.6641,18.8658,637000.0
2008-10-08 15:00:00,38.35,38.81,37.49,37.56,1192200.0,18.8658,19.0921,18.4427,18.4772,1192200.0
2008-10-09 09:30:00,37.33,37.94,36.89,37.55,356100.0,18.364,18.6641,18.1476,18.4722,356100.0
2008-10-09 10:00:00,37.52,37.72,37.0,37.14,540400.0,18.4575,18.5559,18.2017,18.2706,540400.0
2008-10-09 11:00:00,37.17,37.36,36.66,36.98,499800.0,18.2853,18.3788,18.0344,18.1918,499800.0
2008-10-09 12:00:00,36.98,37.28,36.72,36.98,363800.0,18.1918,18.3394,18.0639,18.1918,363800.0
2008-10-09 13:00:00,36.98,37.27,36.74,36.94,402200.0,18.1918,18.3345,18.0738,18.1722,402200.0
2008-10-09 14:00:00,36.96,37.15,36.54,36.63,475600.0,18.182,18.2755,17.9754,18.0197,475600.0
2008-10-09 15:00:00,36.65,36.69,34.8,35.26,1795000.0,18.0295,18.0492,17.1194,17.3457,1795000.0
2008-10-10 09:30:00,33.49,34.65,31.83,33.38,1037200.0,16.475,17.0456,15.6584,16.4209,1037200.0
2008-10-10 10:00:00,33.42,34.86,32.89,33.17,1077100.0,16.4405,17.1489,16.1798,16.3176,1077100.0
2008-10-10 11:00:00,33.21,33.61,32.01,32.5,830300.0,16.3372,16.534,15.7469,15.988,830300.0
2008-10-10 12:00:00,32.5,33.81,32.48,33.09,865300.0,15.988,16.6324,15.9781,16.2782,865300.0
2008-10-10 13:00:00,33.08,33.08,31.76,32.77,946000.0,16.2733,16.2733,15.6239,16.1208,946000.0
2008-10-10 14:00:00,32.75,33.02,31.26,31.75,1135000.0,16.1109,16.2438,15.378,15.619,1135000.0
2008-10-10 15:00:00,31.7,35.82,31.6,34.09,2227400.0,15.5944,17.6212,15.5452,16.7701,2227400.0
2008-10-13 09:30:00,34.75,34.75,31.99,34.54,576800.0,17.0948,17.0948,15.7371,16.9915,576800.0
2008-10-13 10:00:00,34.54,36.13,34.52,35.83,696300.0,16.9915,17.7737,16.9817,17.6261,696300.0
2008-10-13 11:00:00,35.83,36.14,35.35,35.71,330500.0,17.6261,17.7786,17.39,17.5671,330500.0
2008-10-13 12:00:00,35.72,36.22,35.66,36.14,368100.0,17.572,17.818,17.5425,17.7786,368100.0
2008-10-13 13:00:00,36.13,36.31,35.79,35.81,385900.0,17.7737,17.8622,17.6064,17.6163,385900.0
2008-10-13 14:00:00,35.79,35.97,35.4,35.91,561700.0,17.6064,17.695,17.4146,17.6655,561700.0
2008-10-13 15:00:00,35.92,37.62,35.92,37.49,1283400.0,17.6704,18.5067,17.6704,18.4427,1283400.0
2008-10-14 09:30:00,38.42,39.94,36.82,36.94,862400.0,18.9002,19.648,18.1131,18.1722,862400.0
2008-10-14 10:00:00,36.97,37.59,35.76,36.53,975400.0,18.1869,18.4919,17.5917,17.9705,975400.0
2008-10-14 11:00:00,36.52,37.07,35.97,36.77,601000.0,17.9656,18.2361,17.695,18.0885,601000.0
2008-10-14 12:00:00,36.77,37.06,36.18,36.85,322400.0,18.0885,18.2312,17.7983,18.1279,322400.0
2008-10-14 13:00:00,36.85,36.94,36.4,36.57,399900.0,18.1279,18.1722,17.9065,17.9901,399900.0
2008-10-14 14:00:00,36.59,36.87,35.33,35.49,689900.0,18.0,18.1377,17.3801,17.4589,689900.0
2008-10-14 15:00:00,35.5,37.26,35.43,37.09,927800.0,17.4638,18.3296,17.4293,18.246,927800.0
2008-10-15 09:30:00,36.55,36.55,35.11,35.46,358700.0,17.9803,17.9803,17.2719,17.4441,358700.0
2008-10-15 10:00:00,35.44,35.99,35.14,35.41,391000.0,17.4343,17.7048,17.2867,17.4195,391000.0
2008-10-15 11:00:00,35.42,35.96,35.33,35.94,565600.0,17.4244,17.6901,17.3801,17.6802,565600.0
2008-10-15 12:00:00,35.93,36.12,35.56,35.8,514300.0,17.6753,17.7688,17.4933,17.6114,514300.0
2008-10-15 13:00:00,35.8,35.8,34.72,34.8,461900.0,17.6114,17.6114,17.0801,17.1194,461900.0
2008-10-15 14:00:00,34.78,35.5,34.7,35.12,874500.0,17.1096,17.4638,17.0702,17.2768,874500.0
2008-10-15 15:00:00,35.13,35.46,34.21,34.3,1208800.0,17.2818,17.4441,16.8292,16.8735,1208800.0
2008-10-16 09:30:00,34.24,34.78,33.44,34.44,393300.0,16.8439,17.1096,16.4504,16.9423,393300.0
2008-10-16 10:00:00,34.45,34.72,33.21,33.5,775400.0,16.9472,17.0801,16.3372,16.4799,775400.0
2008-10-16 11:00:00,33.5,34.36,33.07,33.76,640900.0,16.4799,16.903,16.2684,16.6078,640900.0
2008-10-16 12:00:00,33.74,34.81,33.39,34.29,762300.0,16.598,17.1243,16.4258,16.8685,762300.0
2008-10-16 13:00:00,34.26,35.14,34.01,34.94,830500.0,16.8538,17.2867,16.7308,17.1883,830500.0
2008-10-16 14:00:00,34.95,35.25,34.1,34.89,560600.0,17.1932,17.3408,16.7751,17.1637,560600.0
2008-10-16 15:00:00,34.87,36.27,34.76,36.07,1368700.0,17.1539,17.8426,17.0997,17.7442,1368700.0
2008-10-17 09:30:00,35.97,35.98,34.73,35.71,802600.0,17.695,17.6999,17.085,17.5671,802600.0
2008-10-17 10:00:00,35.73,35.98,35.16,35.75,736900.0,17.5769,17.6999,17.2965,17.5868,736900.0
2008-10-17 11:00:00,35.76,36.05,35.47,35.73,699900.0,17.5917,17.7343,17.449,17.5769,699900.0
2008-10-17 12:00:00,35.73,36.87,35.63,36.6,633300.0,17.5769,18.1377,17.5277,18.0049,633300.0
2008-10-17 13:00:00,36.61,37.42,36.61,36.87,832300.0,18.0098,18.4083,18.0098,18.1377,832300.0
2008-10-17 14:00:00,36.89,37.0,36.08,36.73,674400.0,18.1476,18.2017,17.7491,18.0689,674400.0
2008-10-17 15:00:00,36.71,36.97,35.88,35.99,1291800.0,18.059,18.1869,17.6507,17.7048,1291800.0
2008-10-20 09:30:00,36.75,36.75,35.49,36.41,344100.0,18.0787,18.0787,17.4589,17.9114,344100.0
2008-10-20 10:00:00,36.43,36.61,36.06,36.3,595900.0,17.9213,18.0098,17.7393,17.8573,595900.0
2008-10-20 11:00:00,36.3,36.65,36.07,36.51,523600.0,17.8573,18.0295,17.7442,17.9606,523600.0
2008-10-20 12:00:00,36.52,36.83,36.33,36.77,290400.0,17.9656,18.1181,17.8721,18.0885,290400.0
2008-10-20 13:00:00,36.77,37.08,36.59,37.0,413800.0,18.0885,18.241,18.0,18.2017,413800.0
2008-10-20 14:00:00,37.01,37.37,36.9,37.26,413700.0,18.2066,18.3837,18.1525,18.3296,413700.0
2008-10-20 15:00:00,37.26,38.0,37.1,37.98,780200.0,18.3296,18.6936,18.2509,18.6838,780200.0
2008-10-21 09:30:00,36.81,37.53,36.56,36.63,447300.0,18.1082,18.4624,17.9852,18.0197,447300.0
2008-10-21 10:00:00,36.64,37.07,36.43,36.71,513600.0,18.0246,18.2361,17.9213,18.059,513600.0
2008-10-21 11:00:00,36.7,36.92,36.13,36.25,301800.0,18.0541,18.1623,17.7737,17.8327,301800.0
2008-10-21 12:00:00,36.21,36.33,35.62,35.64,474800.0,17.8131,17.8721,17.5228,17.5326,474800.0
2008-10-21 13:00:00,35.62,36.43,35.57,36.15,383400.0,17.5228,17.9213,17.4982,17.7835,383400.0
2008-10-21 14:00:00,36.18,36.92,36.17,36.83,369200.0,17.7983,18.1623,17.7934,18.1181,369200.0
2008-10-21 15:00:00,36.84,37.0,35.79,35.99,758700.0,18.123,18.2017,17.6064,17.7048,758700.0
2008-10-22 09:30:00,35.34,35.49,34.79,34.81,511200.0,17.3851,17.4589,17.1145,17.1243,511200.0
2008-10-22 10:00:00,34.81,35.09,34.43,34.89,550400.0,17.1243,17.2621,16.9374,17.1637,550400.0
2008-10-22 11:00:00,34.88,35.05,34.62,34.75,335600.0,17.1588,17.2424,17.0309,17.0948,335600.0
2008-10-22 12:00:00,34.75,35.09,34.65,34.82,310000.0,17.0948,17.2621,17.0456,17.1293,310000.0
2008-10-22 13:00:00,34.8,34.8,34.13,34.35,382600.0,17.1194,17.1194,16.7898,16.898,382600.0
2008-10-22 14:00:00,34.33,34.56,33.92,34.12,443200.0,16.8882,17.0014,16.6865,16.7849,443200.0
2008-10-22 15:00:00,34.11,34.27,32.81,33.91,1730600.0,16.78,16.8587,16.1405,16.6816,1730600.0
2008-10-23 09:30:00,34.51,34.94,34.36,34.75,450400.0,16.9768,17.1883,16.903,17.0948,450400.0
2008-10-23 10:00:00,34.73,36.07,34.68,35.97,971000.0,17.085,17.7442,17.0604,17.695,971000.0
2008-10-23 11:00:00,35.95,36.38,35.48,36.15,537800.0,17.6851,17.8967,17.4539,17.7835,537800.0
2008-10-23 12:00:00,36.15,36.18,34.8,34.82,586000.0,17.7835,17.7983,17.1194,17.1293,586000.0
2008-10-23 13:00:00,34.84,34.94,34.2,34.62,760300.0,17.1391,17.1883,16.8243,17.0309,760300.0
2008-10-23 14:00:00,34.61,34.69,33.56,34.16,684600.0,17.026,17.0653,16.5094,16.8046,684600.0
2008-10-23 15:00:00,34.18,35.8,34.0,35.65,1753900.0,16.8144,17.6114,16.7259,17.5376,1753900.0
2008-10-24 09:30:00,33.49,35.55,33.01,34.49,477000.0,16.475,17.4884,16.2389,16.9669,477000.0
2008-10-24 10:00:00,34.49,35.08,34.08,34.88,884600.0,16.9669,17.2572,16.7652,17.1588,884600.0
2008-10-24 11:00:00,34.88,35.39,34.43,34.74,391000.0,17.1588,17.4097,16.9374,17.0899,391000.0
2008-10-24 12:00:00,34.72,35.03,34.01,34.49,373100.0,17.0801,17.2326,16.7308,16.9669,373100.0
2008-10-24 13:00:00,34.46,35.15,34.16,34.19,356100.0,16.9522,17.2916,16.8046,16.8193,356100.0
2008-10-24 14:00:00,34.2,35.5,34.07,35.34,569200.0,16.8243,17.4638,16.7603,17.3851,569200.0
2008-10-24 15:00:00,35.34,35.91,35.0,35.05,1141000.0,17.3851,17.6655,17.2178,17.2424,1141000.0
2008-10-27 09:30:00,35.22,35.22,34.0,34.79,273200.0,17.326,17.326,16.7259,17.1145,273200.0
2008-10-27 10:00:00,34.8,34.96,34.17,34.59,563700.0,17.1194,17.1981,16.8095,17.0161,563700.0
2008-10-27 11:00:00,34.61,34.97,34.18,34.46,427900.0,17.026,17.203,16.8144,16.9522,427900.0
2008-10-27 12:00:00,34.45,35.07,34.44,35.05,492600.0,16.9472,17.2522,16.9423,17.2424,492600.0
2008-10-27 13:00:00,35.04,35.32,34.62,34.99,442000.0,17.2375,17.3752,17.0309,17.2129,442000.0
2008-10-27 14:00:00,34.98,35.11,34.48,34.55,350600.0,17.208,17.2719,16.962,16.9964,350600.0
2008-10-27 15:00:00,34.56,35.09,33.99,34.0,766500.0,17.0014,17.2621,16.7209,16.7259,766500.0
2008-10-28 09:30:00,34.89,34.97,33.98,34.79,365100.0,17.1637,17.203,16.716,17.1145,365100.0
2008-10-28 10:00:00,34.76,34.79,33.62,33.73,725700.0,17.0997,17.1145,16.5389,16.593,725700.0
2008-10-28 11:00:00,33.75,34.66,33.74,34.36,462400.0,16.6029,17.0505,16.598,16.903,462400.0
2008-10-28 12:00:00,34.34,34.74,34.13,34.66,316200.0,16.8931,17.0899,16.7898,17.0505,316200.0
2008-10-28 13:00:00,34.65,35.08,34.23,34.36,339700.0,17.0456,17.2572,16.839,16.903,339700.0
2008-10-28 14:00:00,34.31,36.05,34.29,35.85,668500.0,16.8784,17.7343,16.8685,17.636,668500.0
2008-10-28 15:00:00,35.86,37.35,35.5,37.02,1706100.0,17.6409,18.3739,17.4638,18.2115,1706100.0
2008-10-29 09:30:00,35.96,36.5,35.21,36.23,548900.0,17.6901,17.9557,17.3211,17.8229,548900.0
2008-10-29 10:00:00,36.2,36.31,35.81,35.96,768000.0,17.8081,17.8622,17.6163,17.6901,768000.0
2008-10-29 11:00:00,35.94,36.18,35.7,35.75,401000.0,17.6802,17.7983,17.5622,17.5868,401000.0
2008-10-29 12:00:00,35.76,36.0,35.45,35.68,420500.0,17.5917,17.7097,17.4392,17.5523,420500.0
2008-10-29 13:00:00,35.75,36.15,35.62,35.85,306600.0,17.5868,17.7835,17.5228,17.636,306600.0
2008-10-29 14:00:00,35.86,36.28,35.47,35.79,631600.0,17.6409,17.8475,17.449,17.6064,631600.0
2008-10-29 15:00:00,35.77,36.5,35.14,35.39,1423900.0,17.5966,17.9557,17.2867,17.4097,1423900.0
2008-10-30 09:30:00,37.27,37.75,36.18,36.57,665200.0,18.3345,18.5706,17.7983,17.9901,665200.0
2008-10-30 10:00:00,36.54,36.71,35.46,35.46,653500.0,17.9754,18.059,17.4441,17.4441,653500.0
2008-10-30 11:00:00,35.5,35.56,34.85,35.38,776900.0,17.4638,17.4933,17.144,17.4047,776900.0
2008-10-30 12:00:00,35.37,36.04,35.33,35.7,257600.0,17.3998,17.7294,17.3801,17.5622,257600.0
2008-10-30 13:00:00,35.69,36.38,35.64,36.21,415200.0,17.5572,17.8967,17.5326,17.8131,415200.0
2008-10-30 14:00:00,36.18,36.52,36.03,36.3,393100.0,17.7983,17.9656,17.7245,17.8573,393100.0
2008-10-30 15:00:00,36.31,36.5,35.56,36.29,1070600.0,17.8622,17.9557,17.4933,17.8524,1070600.0
2008-10-31 09:30:00,36.51,37.19,36.43,36.97,425100.0,17.9606,18.2951,17.9213,18.1869,425100.0
2008-10-31 10:00:00,36.97,37.15,36.41,36.59,690500.0,18.1869,18.2755,17.9114,18.0,690500.0
2008-10-31 11:00:00,36.59,36.99,36.43,36.63,455600.0,18.0,18.1968,17.9213,18.0197,455600.0
2008-10-31 12:00:00,36.66,36.66,36.32,36.5,300500.0,18.0344,18.0344,17.8672,17.9557,300500.0
2008-10-31 13:00:00,36.5,37.06,36.49,36.83,560100.0,17.9557,18.2312,17.9508,18.1181,560100.0
2008-10-31 14:00:00,36.82,36.96,36.41,36.85,750700.0,18.1131,18.182,17.9114,18.1279,750700.0
2008-10-31 15:00:00,36.85,37.15,35.64,36.46,1819000.0,18.1279,18.2755,17.5326,17.936,1819000.0
2008-11-03 09:30:00,36.25,36.56,35.86,35.97,190100.0,17.8327,17.9852,17.6409,17.695,190100.0
2008-11-03 10:00:00,35.97,36.25,35.75,36.2,365900.0,17.695,17.8327,17.5868,17.8081,365900.0
2008-11-03 11:00:00,36.18,36.64,36.14,36.58,311400.0,17.7983,18.0246,17.7786,17.9951,311400.0
2008-11-03 12:00:00,36.59,36.7,36.45,36.55,239700.0,18.0,18.0541,17.9311,17.9803,239700.0
2008-11-03 13:00:00,36.53,36.7,36.45,36.54,238800.0,17.9705,18.0541,17.9311,17.9754,238800.0
2008-11-03 14:00:00,36.54,36.76,36.39,36.42,350600.0,17.9754,18.0836,17.9016,17.9164,350600.0
2008-11-03 15:00:00,36.42,36.66,36.26,36.48,532400.0,17.9164,18.0344,17.8376,17.9459,532400.0
2008-11-04 09:30:00,36.7,37.17,36.28,36.28,371000.0,18.0541,18.2853,17.8475,17.8475,371000.0
2008-11-04 10:00:00,36.27,37.18,36.21,37.06,509300.0,17.8426,18.2902,17.8131,18.2312,509300.0
2008-11-04 11:00:00,37.03,37.17,36.76,36.88,332500.0,18.2164,18.2853,18.0836,18.1426,332500.0
2008-11-04 12:00:00,36.87,36.88,36.36,36.44,288300.0,18.1377,18.1426,17.8868,17.9262,288300.0
2008-11-04 13:00:00,36.43,36.9,36.41,36.68,270100.0,17.9213,18.1525,17.9114,18.0443,270100.0
2008-11-04 14:00:00,36.67,36.67,36.1,36.21,307200.0,18.0393,18.0393,17.7589,17.8131,307200.0
2008-11-04 15:00:00,36.18,36.78,36.01,36.69,813000.0,17.7983,18.0935,17.7147,18.0492,813000.0
2008-11-05 09:30:00,36.23,36.85,35.87,36.04,269600.0,17.8229,18.1279,17.6458,17.7294,269600.0
2008-11-05 10:00:00,36.04,36.26,35.75,35.87,588500.0,17.7294,17.8376,17.5868,17.6458,588500.0
2008-11-05 11:00:00,35.87,36.14,35.82,35.98,405900.0,17.6458,17.7786,17.6212,17.6999,405900.0
2008-11-05 12:00:00,35.99,36.02,35.5,35.54,254200.0,17.7048,17.7196,17.4638,17.4835,254200.0
2008-11-05 13:00:00,35.55,35.66,35.37,35.46,292700.0,17.4884,17.5425,17.3998,17.4441,292700.0
2008-11-05 14:00:00,35.46,35.82,35.3,35.66,319100.0,17.4441,17.6212,17.3654,17.5425,319100.0
2008-11-05 15:00:00,35.66,35.8,35.1,35.24,833600.0,17.5425,17.6114,17.267,17.3359,833600.0
2008-11-06 09:30:00,35.23,35.44,34.75,35.05,358500.0,17.331,17.4343,17.0948,17.2424,358500.0
2008-11-06 10:00:00,35.03,35.33,34.71,34.89,617300.0,17.2326,17.3801,17.0751,17.1637,617300.0
2008-11-06 11:00:00,34.87,34.94,34.55,34.6,431200.0,17.1539,17.1883,16.9964,17.021,431200.0
2008-11-06 12:00:00,34.6,34.74,34.24,34.54,415700.0,17.021,17.0899,16.8439,16.9915,415700.0
2008-11-06 13:00:00,34.53,34.56,33.82,34.25,403800.0,16.9866,17.0014,16.6373,16.8489,403800.0
2008-11-06 14:00:00,34.24,34.7,34.16,34.41,401200.0,16.8439,17.0702,16.8046,16.9276,401200.0
2008-11-06 15:00:00,34.43,34.56,34.0,34.3,817500.0,16.9374,17.0014,16.7259,16.8735,817500.0
2008-11-07 09:30:00,34.48,35.36,34.48,35.23,296200.0,16.962,17.3949,16.962,17.331,296200.0
2008-11-07 10:00:00,35.23,35.78,35.22,35.59,570200.0,17.331,17.6015,17.326,17.508,570200.0
2008-11-07 11:00:00,35.6,35.74,35.13,35.69,331600.0,17.513,17.5818,17.2818,17.5572,331600.0
2008-11-07 12:00:00,35.69,35.84,35.49,35.79,270300.0,17.5572,17.631,17.4589,17.6064,270300.0
2008-11-07 13:00:00,35.8,35.95,35.55,35.7,414800.0,17.6114,17.6851,17.4884,17.5622,414800.0
2008-11-07 14:00:00,35.72,35.75,35.19,35.19,472000.0,17.572,17.5868,17.3113,17.3113,472000.0
2008-11-07 15:00:00,35.19,35.87,35.08,35.78,742700.0,17.3113,17.6458,17.2572,17.6015,742700.0
2008-11-10 09:30:00,36.43,36.69,35.91,36.22,297500.0,17.9213,18.0492,17.6655,17.818,297500.0
2008-11-10 10:00:00,36.2,36.25,35.76,35.83,316400.0,17.8081,17.8327,17.5917,17.6261,316400.0
2008-11-10 11:00:00,35.83,36.04,35.35,35.42,215000.0,17.6261,17.7294,17.39,17.4244,215000.0
2008-11-10 12:00:00,35.41,35.62,35.19,35.31,227200.0,17.4195,17.5228,17.3113,17.3703,227200.0
2008-11-10 13:00:00,35.3,35.37,35.07,35.32,183600.0,17.3654,17.3998,17.2522,17.3752,183600.0
2008-11-10 14:00:00,35.32,35.43,35.01,35.08,270400.0,17.3752,17.4293,17.2227,17.2572,270400.0
2008-11-10 15:00:00,35.07,35.25,34.72,35.23,886300.0,17.2522,17.3408,17.0801,17.331,886300.0
2008-11-11 09:30:00,34.75,35.28,34.23,34.24,156100.0,17.0948,17.3555,16.839,16.8439,156100.0
2008-11-11 10:00:00,34.23,34.77,34.19,34.5,276600.0,16.839,17.1047,16.8193,16.9718,276600.0
2008-11-11 11:00:00,34.5,34.9,34.4,34.67,190800.0,16.9718,17.1686,16.9226,17.0555,190800.0
2008-11-11 12:00:00,34.65,34.68,34.35,34.64,423300.0,17.0456,17.0604,16.898,17.0407,423300.0
2008-11-11 13:00:00,34.62,35.04,34.44,35.04,269600.0,17.0309,17.2375,16.9423,17.2375,269600.0
2008-11-11 14:00:00,35.04,35.74,34.87,34.97,578700.0,17.2375,17.5818,17.1539,17.203,578700.0
2008-11-11 15:00:00,34.98,35.5,34.68,35.09,625600.0,17.208,17.4638,17.0604,17.2621,625600.0
2008-11-12 09:30:00,34.27,34.75,34.19,34.6,162600.0,16.8587,17.0948,16.8193,17.021,162600.0
2008-11-12 10:00:00,34.6,34.78,34.0,34.2,353400.0,17.021,17.1096,16.7259,16.8243,353400.0
2008-11-12 11:00:00,34.19,34.66,34.02,34.66,261000.0,16.8193,17.0505,16.7357,17.0505,261000.0
2008-11-12 12:00:00,34.66,34.86,34.4,34.83,248000.0,17.0505,17.1489,16.9226,17.1342,248000.0
2008-11-12 13:00:00,34.84,34.91,34.53,34.63,229400.0,17.1391,17.1735,16.9866,17.0358,229400.0
2008-11-12 14:00:00,34.63,34.69,34.34,34.4,459200.0,17.0358,17.0653,16.8931,16.9226,459200.0
2008-11-12 15:00:00,34.38,34.64,34.14,34.36,569900.0,16.9128,17.0407,16.7947,16.903,569900.0
2008-11-13 09:30:00,34.59,35.08,34.18,34.9,290300.0,17.0161,17.2572,16.8144,17.1686,290300.0
2008-11-13 10:00:00,34.87,35.65,34.87,35.34,514900.0,17.1539,17.5376,17.1539,17.3851,514900.0
2008-11-13 11:00:00,35.34,35.65,35.0,35.39,366800.0,17.3851,17.5376,17.2178,17.4097,366800.0
2008-11-13 12:00:00,35.41,35.59,34.29,34.31,441900.0,17.4195,17.508,16.8685,16.8784,441900.0
2008-11-13 13:00:00,34.29,35.43,34.2,34.88,510600.0,16.8685,17.4293,16.8243,17.1588,510600.0
2008-11-13 14:00:00,34.85,36.02,34.81,35.88,669000.0,17.144,17.7196,17.1243,17.6507,669000.0
2008-11-13 15:00:00,35.87,36.48,35.22,36.42,1534800.0,17.6458,17.9459,17.326,17.9164,1534800.0
2008-11-14 09:30:00,35.57,36.59,35.51,36.48,306400.0,17.4982,18.0,17.4687,17.9459,306400.0
2008-11-14 10:00:00,36.48,36.59,35.79,35.98,591300.0,17.9459,18.0,17.6064,17.6999,591300.0
2008-11-14 11:00:00,35.96,36.34,35.91,36.15,365300.0,17.6901,17.877,17.6655,17.7835,365300.0
2008-11-14 12:00:00,36.15,36.16,35.62,35.92,317700.0,17.7835,17.7885,17.5228,17.6704,317700.0
2008-11-14 13:00:00,35.91,36.58,35.61,36.26,333600.0,17.6655,17.9951,17.5179,17.8376,333600.0
2008-11-14 14:00:00,36.28,37.8,36.17,37.71,690700.0,17.8475,18.5952,17.7934,18.551,690700.0
2008-11-14 15:00:00,37.72,37.9,36.0,36.35,1290400.0,18.5559,18.6444,17.7097,17.8819,1290400.0
2008-11-17 09:30:00,35.75,36.12,35.42,35.97,240600.0,17.5868,17.7688,17.4244,17.695,240600.0
2008-11-17 10:00:00,35.97,36.08,35.25,35.27,487700.0,17.695,17.7491,17.3408,17.3506,487700.0
2008-11-17 11:00:00,35.27,36.27,35.25,36.15,315400.0,17.3506,17.8426,17.3408,17.7835,315400.0
2008-11-17 12:00:00,36.15,37.07,36.0,36.66,379000.0,17.7835,18.2361,17.7097,18.0344,379000.0
2008-11-17 13:00:00,36.65,36.72,36.05,36.59,192200.0,18.0295,18.0639,17.7343,18.0,192200.0
2008-11-17 14:00:00,36.56,36.76,36.16,36.3,274800.0,17.9852,18.0836,17.7885,17.8573,274800.0
2008-11-17 15:00:00,36.31,36.65,35.89,35.99,598600.0,17.8622,18.0295,17.6556,17.7048,598600.0
2008-11-18 09:30:00,35.71,36.45,35.32,36.15,223900.0,17.5671,17.9311,17.3752,17.7835,223900.0
2008-11-18 10:00:00,36.16,36.66,35.7,36.2,384200.0,17.7885,18.0344,17.5622,17.8081,384200.0
2008-11-18 11:00:00,36.25,36.62,35.85,36.48,267000.0,17.8327,18.0147,17.636,17.9459,267000.0
2008-11-18 12:00:00,36.49,36.49,35.66,35.96,250600.0,17.9508,17.9508,17.5425,17.6901,250600.0
2008-11-18 13:00:00,35.96,35.96,35.21,35.76,362700.0,17.6901,17.6901,17.3211,17.5917,362700.0
2008-11-18 14:00:00,35.76,35.77,34.91,35.15,451700.0,17.5917,17.5966,17.1735,17.2916,451700.0
2008-11-18 15:00:00,35.16,36.16,35.09,36.01,1021000.0,17.2965,17.7885,17.2621,17.7147,1021000.0
2008-11-19 09:30:00,36.03,36.65,36.03,36.23,244800.0,17.7245,18.0295,17.7245,17.8229,244800.0
2008-11-19 10:00:00,36.23,36.91,35.5,35.56,441400.0,17.8229,18.1574,17.4638,17.4933,441400.0
2008-11-19 11:00:00,35.53,36.02,35.51,35.85,306100.0,17.4785,17.7196,17.4687,17.636,306100.0
2008-11-19 12:00:00,35.8,35.91,35.43,35.73,209700.0,17.6114,17.6655,17.4293,17.5769,209700.0
2008-11-19 13:00:00,35.71,35.94,35.31,35.75,303700.0,17.5671,17.6802,17.3703,17.5868,303700.0
2008-11-19 14:00:00,35.72,35.97,35.09,35.86,491400.0,17.572,17.695,17.2621,17.6409,491400.0
2008-11-19 15:00:00,35.86,36.08,34.92,35.02,839400.0,17.6409,17.7491,17.1785,17.2276,839400.0
2008-11-20 09:30:00,34.7,35.1,34.3,34.42,276100.0,17.0702,17.267,16.8735,16.9325,276100.0
2008-11-20 10:00:00,34.39,35.29,34.3,35.29,1464300.0,16.9177,17.3605,16.8735,17.3605,1464300.0
2008-11-20 11:00:00,35.3,35.59,34.72,35.18,1392200.0,17.3654,17.508,17.0801,17.3064,1392200.0
2008-11-20 12:00:00,35.16,36.29,34.89,35.79,966300.0,17.2965,17.8524,17.1637,17.6064,966300.0
2008-11-20 13:00:00,35.78,35.84,35.09,35.33,678000.0,17.6015,17.631,17.2621,17.3801,678000.0
2008-11-20 14:00:00,35.32,35.38,34.37,34.6,760900.0,17.3752,17.4047,16.9079,17.021,760900.0
2008-11-20 15:00:00,34.59,34.97,33.19,33.64,1683200.0,17.0161,17.203,16.3274,16.5488,1683200.0
2008-11-21 09:30:00,34.25,34.66,33.81,34.51,777500.0,16.8489,17.0505,16.6324,16.9768,777500.0
2008-11-21 10:00:00,34.51,35.14,34.29,34.5,928900.0,16.9768,17.2867,16.8685,16.9718,928900.0
2008-11-21 11:00:00,34.49,35.44,34.26,34.95,671100.0,16.9669,17.4343,16.8538,17.1932,671100.0
2008-11-21 12:00:00,34.95,35.37,34.75,35.21,624500.0,17.1932,17.3998,17.0948,17.3211,624500.0
2008-11-21 13:00:00,35.21,35.54,35.0,35.05,597600.0,17.3211,17.4835,17.2178,17.2424,597600.0
2008-11-21 14:00:00,35.06,35.64,34.97,35.22,824000.0,17.2473,17.5326,17.203,17.326,824000.0
2008-11-21 15:00:00,35.22,36.99,35.2,36.9,2148700.0,17.326,18.1968,17.3162,18.1525,2148700.0
2008-11-24 09:30:00,37.5,37.5,36.16,37.04,372900.0,18.4476,18.4476,17.7885,18.2214,372900.0
2008-11-24 10:00:00,37.0,37.67,36.97,37.57,742600.0,18.2017,18.5313,18.1869,18.4821,742600.0
2008-11-24 11:00:00,37.55,37.85,37.23,37.53,425400.0,18.4722,18.6198,18.3148,18.4624,425400.0
2008-11-24 12:00:00,37.54,37.64,36.84,37.15,442000.0,18.4673,18.5165,18.123,18.2755,442000.0
2008-11-24 13:00:00,37.2,37.38,36.93,37.3,574500.0,18.3001,18.3886,18.1672,18.3493,574500.0
2008-11-24 14:00:00,37.3,37.48,36.66,37.08,531900.0,18.3493,18.4378,18.0344,18.241,531900.0
2008-11-24 15:00:00,37.07,38.06,36.9,37.2,1263000.0,18.2361,18.7231,18.1525,18.3001,1263000.0
2008-11-25 09:30:00,37.41,38.24,37.41,37.64,373800.0,18.4034,18.8117,18.4034,18.5165,373800.0
2008-11-25 10:00:00,37.66,38.0,37.22,37.6,582800.0,18.5264,18.6936,18.3099,18.4968,582800.0
2008-11-25 11:00:00,37.6,38.13,37.01,37.92,467200.0,18.4968,18.7576,18.2066,18.6543,467200.0
2008-11-25 12:00:00,37.94,38.01,37.39,37.66,410300.0,18.6641,18.6985,18.3935,18.5264,410300.0
2008-11-25 13:00:00,37.69,37.86,37.25,37.26,385500.0,18.5411,18.6247,18.3247,18.3296,385500.0
2008-11-25 14:00:00,37.25,37.61,36.68,37.47,466600.0,18.3247,18.5018,18.0443,18.4329,466600.0
2008-11-25 15:00:00,37.45,37.74,36.85,37.11,1195800.0,18.4231,18.5657,18.1279,18.2558,1195800.0
2008-11-26 09:30:00,36.42,36.7,35.6,36.0,323800.0,18.111,18.2503,17.7033,17.9022,323800.0
2008-11-26 10:00:00,36.0,36.1,35.47,35.8,484500.0,17.9022,17.9519,17.6386,17.8027,484500.0
2008-11-26 11:00:00,35.77,36.48,35.63,36.36,403900.0,17.7878,18.1409,17.7182,18.0812,403900.0
2008-11-26 12:00:00,36.35,36.36,35.85,36.05,367700.0,18.0762,18.0812,17.8276,17.9271,367700.0
2008-11-26 13:00:00,36.05,36.38,35.91,36.08,361200.0,17.9271,18.0912,17.8574,17.942,361200.0
2008-11-26 14:00:00,36.06,36.39,35.9,36.22,813600.0,17.932,18.0961,17.8525,18.0116,813600.0
2008-11-26 15:00:00,36.24,36.62,36.04,36.35,1032400.0,18.0215,18.2105,17.9221,18.0762,1032400.0
2008-11-28 09:30:00,36.24,36.94,36.17,36.38,150900.0,18.0215,18.3696,17.9867,18.0912,150900.0
2008-11-28 10:00:00,36.4,36.56,36.33,36.48,242500.0,18.1011,18.1807,18.0663,18.1409,242500.0
2008-11-28 11:00:00,36.47,36.66,36.34,36.63,198600.0,18.1359,18.2304,18.0713,18.2155,198600.0
2008-11-28 12:00:00,36.61,36.83,36.47,36.81,466900.0,18.2055,18.3149,18.1359,18.305,466900.0
2008-11-28 13:00:00,36.82,36.82,36.82,36.82,253900.0,18.31,18.31,18.31,18.31,253900.0
2008-11-28 14:00:00,36.82,36.82,36.82,36.82,0.0,18.31,18.31,18.31,18.31,0.0
2008-11-28 15:00:00,36.82,36.82,36.82,36.82,0.0,18.31,18.31,18.31,18.31,0.0
2008-12-01 09:30:00,35.9,36.59,35.33,35.4,351500.0,17.8525,18.1956,17.569,17.6038,351500.0
2008-12-01 10:00:00,35.39,35.79,35.37,35.38,719400.0,17.5988,17.7978,17.5889,17.5939,719400.0
2008-12-01 11:00:00,35.39,35.62,35.23,35.55,285100.0,17.5988,17.7132,17.5193,17.6784,285100.0
2008-12-01 12:00:00,35.55,35.77,35.28,35.4,394200.0,17.6784,17.7878,17.5441,17.6038,394200.0
2008-12-01 13:00:00,35.42,35.75,35.33,35.67,334500.0,17.6138,17.7779,17.569,17.7381,334500.0
2008-12-01 14:00:00,35.67,35.83,35.36,35.45,409900.0,17.7381,17.8176,17.5839,17.6287,409900.0
2008-12-01 15:00:00,35.44,35.58,34.89,34.91,1017100.0,17.6237,17.6933,17.3502,17.3601,1017100.0
2008-12-02 09:30:00,35.45,35.8,35.2,35.45,239200.0,17.6287,17.8027,17.5044,17.6287,239200.0
2008-12-02 10:00:00,35.46,35.73,35.31,35.46,421900.0,17.6337,17.7679,17.5591,17.6337,421900.0
2008-12-02 11:00:00,35.47,35.57,35.07,35.28,565000.0,17.6386,17.6884,17.4397,17.5441,565000.0
2008-12-02 12:00:00,35.26,35.64,35.26,35.5,421900.0,17.5342,17.7232,17.5342,17.6535,421900.0
2008-12-02 13:00:00,35.47,35.71,35.06,35.13,498600.0,17.6386,17.758,17.4347,17.4696,498600.0
2008-12-02 14:00:00,35.13,35.16,34.55,34.89,625900.0,17.4696,17.4845,17.1811,17.3502,625900.0
2008-12-02 15:00:00,34.88,35.64,34.68,35.6,1476000.0,17.3452,17.7232,17.2458,17.7033,1476000.0
2008-12-03 09:30:00,34.79,35.42,34.79,35.1,252000.0,17.3005,17.6138,17.3005,17.4546,252000.0
2008-12-03 10:00:00,35.09,35.81,34.97,35.71,394000.0,17.4497,17.8077,17.39,17.758,394000.0
2008-12-03 11:00:00,35.74,35.86,35.48,35.69,651900.0,17.7729,17.8326,17.6436,17.748,651900.0
2008-12-03 12:00:00,35.72,35.76,35.39,35.5,437600.0,17.7629,17.7828,17.5988,17.6535,437600.0
2008-12-03 13:00:00,35.51,35.56,35.0,35.17,396400.0,17.6585,17.6834,17.4049,17.4894,396400.0
2008-12-03 14:00:00,35.18,35.98,35.01,35.71,596700.0,17.4944,17.8922,17.4099,17.758,596700.0
2008-12-03 15:00:00,35.71,36.19,35.39,36.04,974700.0,17.758,17.9967,17.5988,17.9221,974700.0
2008-12-04 09:30:00,35.38,36.19,35.31,35.9,474900.0,17.5939,17.9967,17.5591,17.8525,474900.0
2008-12-04 10:00:00,35.9,36.22,35.65,36.03,427000.0,17.8525,18.0116,17.7281,17.9171,427000.0
2008-12-04 11:00:00,36.03,36.07,35.47,35.55,1222000.0,17.9171,17.937,17.6386,17.6784,1222000.0
2008-12-04 12:00:00,35.55,35.57,34.95,35.02,433000.0,17.6784,17.6884,17.38,17.4149,433000.0
2008-12-04 13:00:00,35.01,35.08,34.62,34.91,516300.0,17.4099,17.4447,17.2159,17.3601,516300.0
2008-12-04 14:00:00,34.93,35.1,34.64,34.71,626300.0,17.3701,17.4546,17.2259,17.2607,626300.0
2008-12-04 15:00:00,34.7,34.92,34.12,34.72,1395900.0,17.2557,17.3651,16.9673,17.2657,1395900.0
2008-12-05 09:30:00,34.68,34.69,33.82,33.92,174900.0,17.2458,17.2507,16.8181,16.8678,174900.0
2008-12-05 10:00:00,33.9,34.16,33.62,33.72,412500.0,16.8579,16.9872,16.7187,16.7684,412500.0
2008-12-05 11:00:00,33.71,33.79,33.38,33.49,284700.0,16.7634,16.8032,16.5993,16.654,284700.0
2008-12-05 12:00:00,33.49,33.78,33.34,33.51,354700.0,16.654,16.7982,16.5794,16.664,354700.0
2008-12-05 13:00:00,33.53,34.23,33.52,33.97,410500.0,16.6739,17.022,16.6689,16.8927,410500.0
2008-12-05 14:00:00,33.97,34.91,33.79,34.73,629800.0,16.8927,17.3601,16.8032,17.2706,629800.0
2008-12-05 15:00:00,34.77,35.4,34.31,35.18,885500.0,17.2905,17.6038,17.0618,17.4944,885500.0
2008-12-08 09:30:00,35.87,35.99,35.39,35.39,201900.0,17.8375,17.8972,17.5988,17.5988,201900.0
2008-12-08 10:00:00,35.39,35.68,35.01,35.62,601100.0,17.5988,17.7431,17.4099,17.7132,601100.0
2008-12-08 11:00:00,35.61,35.68,35.04,35.17,248800.0,17.7082,17.7431,17.4248,17.4894,248800.0
2008-12-08 12:00:00,35.18,35.37,34.99,35.09,249700.0,17.4944,17.5889,17.3999,17.4497,249700.0
2008-12-08 13:00:00,35.1,35.39,34.74,35.13,456500.0,17.4546,17.5988,17.2756,17.4696,456500.0
2008-12-08 14:00:00,35.12,35.81,35.1,35.81,501100.0,17.4646,17.8077,17.4546,17.8077,501100.0
2008-12-08 15:00:00,35.81,36.16,35.4,35.49,1393200.0,17.8077,17.9818,17.6038,17.6486,1393200.0
2008-12-09 09:30:00,35.35,35.65,34.84,35.32,146800.0,17.579,17.7281,17.3253,17.564,146800.0
2008-12-09 10:00:00,35.33,35.52,35.2,35.33,222200.0,17.569,17.6635,17.5044,17.569,222200.0
2008-12-09 11:00:00,35.33,35.58,35.18,35.31,249100.0,17.569,17.6933,17.4944,17.5591,249100.0
2008-12-09 12:00:00,35.3,35.4,35.07,35.19,283700.0,17.5541,17.6038,17.4397,17.4994,283700.0
2008-12-09 13:00:00,35.19,35.32,35.03,35.12,219300.0,17.4994,17.564,17.4198,17.4646,219300.0
2008-12-09 14:00:00,35.09,35.34,34.79,35.27,431400.0,17.4497,17.574,17.3005,17.5392,431400.0
2008-12-09 15:00:00,35.27,35.38,34.8,34.99,912100.0,17.5392,17.5939,17.3054,17.3999,912100.0
2008-12-10 09:30:00,35.25,35.41,34.97,35.08,218600.0,17.5292,17.6088,17.39,17.4447,218600.0
2008-12-10 10:00:00,35.08,35.24,34.71,34.8,338500.0,17.4447,17.5243,17.2607,17.3054,338500.0
2008-12-10 11:00:00,34.81,35.04,34.72,34.8,262800.0,17.3104,17.4248,17.2657,17.3054,262800.0
2008-12-10 12:00:00,34.79,34.86,34.57,34.73,479100.0,17.3005,17.3353,17.1911,17.2706,479100.0
2008-12-10 13:00:00,34.73,34.99,34.46,34.54,398800.0,17.2706,17.3999,17.1364,17.1762,398800.0
2008-12-10 14:00:00,34.54,34.64,34.31,34.6,405600.0,17.1762,17.2259,17.0618,17.206,405600.0
2008-12-10 15:00:00,34.58,34.77,34.35,34.63,802300.0,17.196,17.2905,17.0817,17.2209,802300.0
2008-12-11 09:30:00,34.44,35.14,34.2,35.02,191900.0,17.1264,17.4745,17.0071,17.4149,191900.0
2008-12-11 10:00:00,35.03,35.37,34.75,35.28,490500.0,17.4198,17.5889,17.2806,17.5441,490500.0
2008-12-11 11:00:00,35.28,35.28,35.0,35.19,457000.0,17.5441,17.5441,17.4049,17.4994,457000.0
2008-12-11 12:00:00,35.2,35.24,35.01,35.14,677900.0,17.5044,17.5243,17.4099,17.4745,677900.0
2008-12-11 13:00:00,35.14,35.16,34.94,35.0,195900.0,17.4745,17.4845,17.3751,17.4049,195900.0
2008-12-11 14:00:00,34.99,35.2,34.65,34.65,287700.0,17.3999,17.5044,17.2309,17.2309,287700.0
2008-12-11 15:00:00,34.66,34.75,34.34,34.58,789200.0,17.2358,17.2806,17.0767,17.196,789200.0
2008-12-12 09:30:00,33.94,34.3,33.74,34.06,274100.0,16.8778,17.0568,16.7783,16.9375,274100.0
2008-12-12 10:00:00,34.05,34.34,33.89,34.2,512800.0,16.9325,17.0767,16.8529,17.0071,512800.0
2008-12-12 11:00:00,34.2,34.54,33.96,34.04,298000.0,17.0071,17.1762,16.8877,16.9275,298000.0
2008-12-12 12:00:00,34.05,34.53,34.01,34.38,263700.0,16.9325,17.1712,16.9126,17.0966,263700.0
2008-12-12 13:00:00,34.36,34.48,34.06,34.11,295400.0,17.0866,17.1463,16.9375,16.9623,295400.0
2008-12-12 14:00:00,34.1,34.59,34.02,34.56,424500.0,16.9574,17.201,16.9176,17.1861,424500.0
2008-12-12 15:00:00,34.56,34.74,34.16,34.66,580500.0,17.1861,17.2756,16.9872,17.2358,580500.0
2008-12-15 09:30:00,34.59,34.87,34.29,34.55,156700.0,17.201,17.3403,17.0518,17.1811,156700.0
2008-12-15 10:00:00,34.55,34.61,34.26,34.26,378300.0,17.1811,17.211,17.0369,17.0369,378300.0
2008-12-15 11:00:00,34.25,34.37,34.09,34.34,367700.0,17.0319,17.0916,16.9524,17.0767,367700.0
2008-12-15 12:00:00,34.33,34.5,34.2,34.27,261300.0,17.0717,17.1563,17.0071,17.0419,261300.0
2008-12-15 13:00:00,34.27,34.38,34.0,34.27,235100.0,17.0419,17.0966,16.9076,17.0419,235100.0
2008-12-15 14:00:00,34.28,34.42,34.1,34.13,242100.0,17.0469,17.1165,16.9574,16.9723,242100.0
2008-12-15 15:00:00,34.11,34.58,34.0,34.43,620900.0,16.9623,17.196,16.9076,17.1215,620900.0
2008-12-16 09:30:00,34.7,34.8,34.25,34.52,247200.0,17.2557,17.3054,17.0319,17.1662,247200.0
2008-12-16 10:00:00,34.5,34.7,34.21,34.25,325000.0,17.1563,17.2557,17.0121,17.0319,325000.0
2008-12-16 11:00:00,34.25,34.42,34.14,34.36,349700.0,17.0319,17.1165,16.9772,17.0866,349700.0
2008-12-16 12:00:00,34.34,34.36,34.25,34.3,169700.0,17.0767,17.0866,17.0319,17.0568,169700.0
2008-12-16 13:00:00,34.32,34.43,34.26,34.43,205800.0,17.0668,17.1215,17.0369,17.1215,205800.0
2008-12-16 14:00:00,34.43,34.73,34.15,34.39,991200.0,17.1215,17.2706,16.9822,17.1016,991200.0
2008-12-16 15:00:00,34.39,34.7,34.13,34.65,1978900.0,17.1016,17.2557,16.9723,17.2309,1978900.0
2008-12-17 09:30:00,34.42,34.61,34.28,34.35,163800.0,17.1165,17.211,17.0469,17.0817,163800.0
2008-12-17 10:00:00,34.36,34.57,34.13,34.49,425400.0,17.0866,17.1911,16.9723,17.1513,425400.0
2008-12-17 11:00:00,34.49,34.58,34.22,34.56,252500.0,17.1513,17.196,17.017,17.1861,252500.0
2008-12-17 12:00:00,34.56,34.75,34.47,34.51,264300.0,17.1861,17.2806,17.1413,17.1612,264300.0
2008-12-17 13:00:00,34.5,34.87,34.44,34.67,177300.0,17.1563,17.3403,17.1264,17.2408,177300.0
2008-12-17 14:00:00,34.67,34.75,34.32,34.48,620200.0,17.2408,17.2806,17.0668,17.1463,620200.0
2008-12-17 15:00:00,34.48,34.65,34.35,34.35,789600.0,17.1463,17.2309,17.0817,17.0817,789600.0
2008-12-18 09:30:00,34.52,34.76,34.43,34.52,178800.0,17.1662,17.2856,17.1215,17.1662,178800.0
2008-12-18 10:00:00,34.52,34.96,34.52,34.9,345500.0,17.1662,17.385,17.1662,17.3552,345500.0
2008-12-18 11:00:00,34.9,34.93,34.68,34.85,313900.0,17.3552,17.3701,17.2458,17.3303,313900.0
2008-12-18 12:00:00,34.85,35.07,34.76,35.0,342400.0,17.3303,17.4397,17.2856,17.4049,342400.0
2008-12-18 13:00:00,35.0,35.06,34.91,34.97,400800.0,17.4049,17.4347,17.3601,17.39,400800.0
2008-12-18 14:00:00,34.96,35.08,34.81,35.01,633000.0,17.385,17.4447,17.3104,17.4099,633000.0
2008-12-18 15:00:00,34.99,35.03,34.54,34.74,1200400.0,17.3999,17.4198,17.1762,17.2756,1200400.0
2008-12-19 09:30:00,35.25,36.58,34.99,35.44,1705500.0,17.5292,18.1906,17.3999,17.6237,1705500.0
2008-12-19 10:00:00,35.43,35.71,35.32,35.36,442200.0,17.6187,17.758,17.564,17.5839,442200.0
2008-12-19 11:00:00,35.38,35.57,35.29,35.52,474500.0,17.5939,17.6884,17.5491,17.6635,474500.0
2008-12-19 12:00:00,35.51,35.72,35.5,35.65,624600.0,17.6585,17.7629,17.6535,17.7281,624600.0
2008-12-19 13:00:00,35.64,35.79,35.56,35.59,345300.0,17.7232,17.7978,17.6834,17.6983,345300.0
2008-12-19 14:00:00,35.58,35.79,35.46,35.51,404200.0,17.6933,17.7978,17.6337,17.6585,404200.0
2008-12-19 15:00:00,35.51,35.55,34.95,34.98,940200.0,17.6585,17.6784,17.38,17.395,940200.0
2008-12-22 09:30:00,35.06,35.41,34.28,34.62,408000.0,17.4347,17.6088,17.0469,17.2159,408000.0
2008-12-22 10:00:00,34.62,35.16,34.48,35.11,306000.0,17.2159,17.4845,17.1463,17.4596,306000.0
2008-12-22 11:00:00,35.11,35.12,34.6,34.87,236200.0,17.4596,17.4646,17.206,17.3403,236200.0
2008-12-22 12:00:00,34.85,35.11,34.78,35.04,155900.0,17.3303,17.4596,17.2955,17.4248,155900.0
2008-12-22 13:00:00,35.04,35.11,34.82,34.88,236700.0,17.4248,17.4596,17.3154,17.3452,236700.0
2008-12-22 14:00:00,34.87,34.95,34.5,34.51,308800.0,17.3403,17.38,17.1563,17.1612,308800.0
2008-12-22 15:00:00,34.5,34.78,34.22,34.71,646400.0,17.1563,17.2955,17.017,17.2607,646400.0
2008-12-23 09:30:00,34.89,35.17,34.47,34.5,190100.0,17.3502,17.4894,17.1413,17.1563,190100.0
2008-12-23 10:00:00,34.48,34.79,34.43,34.53,221000.0,17.1463,17.3005,17.1215,17.1712,221000.0
2008-12-23 11:00:00,34.54,34.7,34.34,34.35,184300.0,17.1762,17.2557,17.0767,17.0817,184300.0
2008-12-23 12:00:00,34.36,34.47,34.24,34.45,266300.0,17.0866,17.1413,17.027,17.1314,266300.0
2008-12-23 13:00:00,34.45,34.55,34.35,34.52,283300.0,17.1314,17.1811,17.0817,17.1662,283300.0
2008-12-23 14:00:00,34.52,34.62,34.28,34.39,292900.0,17.1662,17.2159,17.0469,17.1016,292900.0
2008-12-23 15:00:00,34.39,34.61,34.27,34.44,648500.0,17.1016,17.211,17.0419,17.1264,648500.0
2008-12-24 09:00:00,34.56,34.71,34.41,34.57,61100.0,17.1861,17.2607,17.1115,17.1911,61100.0
2008-12-24 10:00:00,34.55,34.68,34.53,34.65,251300.0,17.1811,17.2458,17.1712,17.2309,251300.0
2008-12-24 11:00:00,34.65,34.78,34.64,34.71,118200.0,17.2309,17.2955,17.2259,17.2607,118200.0
2008-12-24 12:00:00,34.72,34.73,34.55,34.64,217500.0,17.2657,17.2706,17.1811,17.2259,217500.0
2008-12-26 09:30:00,34.68,35.0,34.68,35.0,73500.0,17.2458,17.4049,17.2458,17.4049,73500.0
2008-12-26 10:00:00,34.98,35.08,34.83,34.86,167900.0,17.395,17.4447,17.3204,17.3353,167900.0
2008-12-26 11:00:00,34.85,34.92,34.81,34.91,81100.0,17.3303,17.3651,17.3104,17.3601,81100.0
2008-12-26 12:00:00,34.9,35.0,34.9,34.96,67700.0,17.3552,17.4049,17.3552,17.385,67700.0
2008-12-26 13:00:00,34.95,35.0,34.93,34.97,108600.0,17.38,17.4049,17.3701,17.39,108600.0
2008-12-26 14:00:00,34.97,34.98,34.8,34.83,155100.0,17.39,17.395,17.3054,17.3204,155100.0
2008-12-26 15:00:00,34.83,34.89,34.75,34.87,323100.0,17.3204,17.3502,17.2806,17.3403,323100.0
2008-12-29 09:30:00,34.99,35.24,34.43,34.46,107700.0,17.3999,17.5243,17.1215,17.1364,107700.0
2008-12-29 10:00:00,34.47,34.84,34.4,34.8,264000.0,17.1413,17.3253,17.1065,17.3054,264000.0
2008-12-29 11:00:00,34.79,34.81,34.67,34.69,188600.0,17.3005,17.3104,17.2408,17.2507,188600.0
2008-12-29 12:00:00,34.69,34.75,34.53,34.53,181300.0,17.2507,17.2806,17.1712,17.1712,181300.0
2008-12-29 13:00:00,34.54,34.6,34.48,34.51,311200.0,17.1762,17.206,17.1463,17.1612,311200.0
2008-12-29 14:00:00,34.51,34.72,34.39,34.69,372500.0,17.1612,17.2657,17.1016,17.2507,372500.0
2008-12-29 15:00:00,34.68,34.86,34.52,34.83,673100.0,17.2458,17.3353,17.1662,17.3204,673100.0
2008-12-30 09:30:00,34.98,35.06,34.66,35.04,317700.0,17.395,17.4347,17.2358,17.4248,317700.0
2008-12-30 10:00:00,35.03,35.08,34.94,34.95,272300.0,17.4198,17.4447,17.3751,17.38,272300.0
2008-12-30 11:00:00,34.96,35.06,34.94,34.98,362400.0,17.385,17.4347,17.3751,17.395,362400.0
2008-12-30 12:00:00,34.99,35.1,34.95,35.08,334300.0,17.3999,17.4546,17.38,17.4447,334300.0
2008-12-30 13:00:00,35.09,35.13,34.96,35.0,351900.0,17.4497,17.4696,17.385,17.4049,351900.0
2008-12-30 14:00:00,35.0,35.03,34.93,35.03,295800.0,17.4049,17.4198,17.3701,17.4198,295800.0
2008-12-30 15:00:00,35.03,35.27,34.94,35.21,552400.0,17.4198,17.5392,17.3751,17.5093,552400.0
2008-12-31 09:30:00,35.32,35.54,35.3,35.48,160600.0,17.564,17.6734,17.5541,17.6436,160600.0
2008-12-31 10:00:00,35.48,35.6,35.3,35.41,168000.0,17.6436,17.7033,17.5541,17.6088,168000.0
2008-12-31 11:00:00,35.43,35.51,35.37,35.5,202000.0,17.6187,17.6585,17.5889,17.6535,202000.0
2008-12-31 12:00:00,35.5,35.64,35.46,35.64,250200.0,17.6535,17.7232,17.6337,17.7232,250200.0
2008-12-31 13:00:00,35.65,35.67,35.39,35.55,177500.0,17.7281,17.7381,17.5988,17.6784,177500.0
2008-12-31 14:00:00,35.56,35.81,35.54,35.74,259500.0,17.6834,17.8077,17.6734,17.7729,259500.0
2008-12-31 15:00:00,35.74,35.97,35.63,35.86,737800.0,17.7729,17.8873,17.7182,17.8326,737800.0
2009-01-02 09:30:00,35.93,36.0,35.61,35.78,140500.0,17.8674,17.9022,17.7082,17.7928,140500.0
2009-01-02 10:00:00,35.75,35.97,35.72,35.81,246000.0,17.7779,17.8873,17.7629,17.8077,246000.0
2009-01-02 11:00:00,35.81,36.14,35.79,36.07,264600.0,17.8077,17.9718,17.7978,17.937,264600.0
2009-01-02 12:00:00,36.06,36.19,35.98,36.12,140900.0,17.932,17.9967,17.8922,17.9619,140900.0
2009-01-02 13:00:00,36.14,36.34,36.13,36.3,130800.0,17.9718,18.0713,17.9668,18.0514,130800.0
2009-01-02 14:00:00,36.3,36.44,36.19,36.37,201200.0,18.0514,18.121,17.9967,18.0862,201200.0
2009-01-02 15:00:00,36.39,36.71,36.34,36.47,548800.0,18.0961,18.2553,18.0713,18.1359,548800.0
2009-01-05 09:30:00,36.35,36.77,36.16,36.55,199300.0,18.0762,18.2851,17.9818,18.1757,199300.0
2009-01-05 10:00:00,36.57,36.6,36.28,36.41,418700.0,18.1856,18.2006,18.0414,18.1061,418700.0
2009-01-05 11:00:00,36.4,36.5,36.07,36.08,315900.0,18.1011,18.1508,17.937,17.942,315900.0
2009-01-05 12:00:00,36.07,36.36,36.07,36.19,232400.0,17.937,18.0812,17.937,17.9967,232400.0
2009-01-05 13:00:00,36.19,36.33,36.01,36.28,262400.0,17.9967,18.0663,17.9072,18.0414,262400.0
2009-01-05 14:00:00,36.29,36.32,36.05,36.16,287500.0,18.0464,18.0613,17.9271,17.9818,287500.0
2009-01-05 15:00:00,36.16,36.48,35.96,36.43,658200.0,17.9818,18.1409,17.8823,18.116,658200.0
2009-01-06 09:30:00,36.58,37.0,36.58,36.88,185800.0,18.1906,18.3995,18.1906,18.3398,185800.0
2009-01-06 10:00:00,36.89,36.96,36.15,36.25,335000.0,18.3448,18.3796,17.9768,18.0265,335000.0
2009-01-06 11:00:00,36.24,36.25,36.06,36.14,180600.0,18.0215,18.0265,17.932,17.9718,180600.0
2009-01-06 12:00:00,36.14,36.25,36.08,36.17,167000.0,17.9718,18.0265,17.942,17.9867,167000.0
2009-01-06 13:00:00,36.16,36.17,35.86,36.11,281800.0,17.9818,17.9867,17.8326,17.9569,281800.0
2009-01-06 14:00:00,36.1,36.45,36.04,36.37,433500.0,17.9519,18.126,17.9221,18.0862,433500.0
2009-01-06 15:00:00,36.39,36.46,36.08,36.23,872300.0,18.0961,18.1309,17.942,18.0166,872300.0
2009-01-07 09:30:00,36.0,36.1,35.77,35.83,178100.0,17.9022,17.9519,17.7878,17.8176,178100.0
2009-01-07 10:00:00,35.83,35.94,35.65,35.7,320000.0,17.8176,17.8724,17.7281,17.753,320000.0
2009-01-07 11:00:00,35.7,35.84,35.65,35.83,221500.0,17.753,17.8226,17.7281,17.8176,221500.0
2009-01-07 12:00:00,35.82,35.91,35.7,35.73,240900.0,17.8127,17.8574,17.753,17.7679,240900.0
2009-01-07 13:00:00,35.74,35.82,35.6,35.62,210800.0,17.7729,17.8127,17.7033,17.7132,210800.0
2009-01-07 14:00:00,35.62,35.78,35.51,35.71,316100.0,17.7132,17.7928,17.6585,17.758,316100.0
2009-01-07 15:00:00,35.71,35.75,35.51,35.68,598200.0,17.758,17.7779,17.6585,17.7431,598200.0
2009-01-08 09:30:00,35.86,35.86,35.41,35.44,143000.0,17.8326,17.8326,17.6088,17.6237,143000.0
2009-01-08 10:00:00,35.45,35.69,35.4,35.6,221600.0,17.6287,17.748,17.6038,17.7033,221600.0
2009-01-08 11:00:00,35.6,35.63,35.3,35.32,169900.0,17.7033,17.7182,17.5541,17.564,169900.0
2009-01-08 12:00:00,35.32,35.42,35.25,35.27,140900.0,17.564,17.6138,17.5292,17.5392,140900.0
2009-01-08 13:00:00,35.26,35.4,35.2,35.32,249600.0,17.5342,17.6038,17.5044,17.564,249600.0
2009-01-08 14:00:00,35.32,35.38,35.18,35.29,398000.0,17.564,17.5939,17.4944,17.5491,398000.0
2009-01-08 15:00:00,35.29,35.53,35.19,35.48,633400.0,17.5491,17.6685,17.4994,17.6436,633400.0
2009-01-09 09:30:00,35.54,35.58,35.05,35.18,179300.0,17.6734,17.6933,17.4298,17.4944,179300.0
2009-01-09 10:00:00,35.18,35.4,34.99,35.31,197700.0,17.4944,17.6038,17.3999,17.5591,197700.0
2009-01-09 11:00:00,35.32,35.46,35.17,35.27,254000.0,17.564,17.6337,17.4894,17.5392,254000.0
2009-01-09 12:00:00,35.28,35.36,35.22,35.24,171800.0,17.5441,17.5839,17.5143,17.5243,171800.0
2009-01-09 13:00:00,35.22,35.31,35.1,35.28,180900.0,17.5143,17.5591,17.4546,17.5441,180900.0
2009-01-09 14:00:00,35.28,35.54,35.28,35.36,294800.0,17.5441,17.6734,17.5441,17.5839,294800.0
2009-01-09 15:00:00,35.36,35.48,34.97,35.08,780600.0,17.5839,17.6436,17.39,17.4447,780600.0
2009-01-12 09:30:00,35.2,35.2,35.01,35.05,133800.0,17.5044,17.5044,17.4099,17.4298,133800.0
2009-01-12 10:00:00,35.06,35.33,34.89,35.31,297800.0,17.4347,17.569,17.3502,17.5591,297800.0
2009-01-12 11:00:00,35.31,35.41,35.21,35.28,298300.0,17.5591,17.6088,17.5093,17.5441,298300.0
2009-01-12 12:00:00,35.27,35.3,35.13,35.29,238500.0,17.5392,17.5541,17.4696,17.5491,238500.0
2009-01-12 13:00:00,35.27,35.37,35.22,35.25,155200.0,17.5392,17.5889,17.5143,17.5292,155200.0
2009-01-12 14:00:00,35.25,35.25,35.06,35.1,180800.0,17.5292,17.5292,17.4347,17.4546,180800.0
2009-01-12 15:00:00,35.09,35.3,35.03,35.11,445300.0,17.4497,17.5541,17.4198,17.4596,445300.0
2009-01-13 09:30:00,35.13,35.15,34.61,34.74,190100.0,17.4696,17.4795,17.211,17.2756,190100.0
2009-01-13 10:00:00,34.74,34.81,34.59,34.6,368500.0,17.2756,17.3104,17.201,17.206,368500.0
2009-01-13 11:00:00,34.59,34.61,34.2,34.37,387300.0,17.201,17.211,17.0071,17.0916,387300.0
2009-01-13 12:00:00,34.38,34.46,34.22,34.28,250900.0,17.0966,17.1364,17.017,17.0469,250900.0
2009-01-13 13:00:00,34.27,34.47,34.26,34.3,152900.0,17.0419,17.1413,17.0369,17.0568,152900.0
2009-01-13 14:00:00,34.31,34.61,34.27,34.47,294400.0,17.0618,17.211,17.0419,17.1413,294400.0
2009-01-13 15:00:00,34.48,34.48,34.1,34.35,776700.0,17.1463,17.1463,16.9574,17.0817,776700.0
2009-01-14 09:30:00,34.1,34.13,33.57,33.6,286400.0,16.9574,16.9723,16.6938,16.7087,286400.0
2009-01-14 10:00:00,33.6,33.83,33.25,33.46,471100.0,16.7087,16.8231,16.5347,16.6391,471100.0
2009-01-14 11:00:00,33.45,33.69,33.38,33.54,344800.0,16.6341,16.7535,16.5993,16.6789,344800.0
2009-01-14 12:00:00,33.54,33.79,33.45,33.78,170200.0,16.6789,16.8032,16.6341,16.7982,170200.0
2009-01-14 13:00:00,33.77,33.86,33.61,33.79,243600.0,16.7932,16.838,16.7137,16.8032,243600.0
2009-01-14 14:00:00,33.78,34.19,33.75,33.93,461800.0,16.7982,17.0021,16.7833,16.8728,461800.0
2009-01-14 15:00:00,33.91,33.99,33.59,33.93,926500.0,16.8629,16.9026,16.7037,16.8728,926500.0
2009-01-15 09:30:00,33.92,34.07,33.46,33.61,288700.0,16.8678,16.9424,16.6391,16.7137,288700.0
2009-01-15 10:00:00,33.61,33.84,33.51,33.81,624200.0,16.7137,16.8281,16.664,16.8131,624200.0
2009-01-15 11:00:00,33.81,33.84,33.56,33.66,401800.0,16.8131,16.8281,16.6888,16.7385,401800.0
2009-01-15 12:00:00,33.66,33.67,33.2,33.29,575000.0,16.7385,16.7435,16.5098,16.5546,575000.0
2009-01-15 13:00:00,33.3,33.44,33.17,33.39,691600.0,16.5595,16.6291,16.4949,16.6043,691600.0
2009-01-15 14:00:00,33.39,34.03,33.33,33.71,651300.0,16.6043,16.9225,16.5744,16.7634,651300.0
2009-01-15 15:00:00,33.72,34.06,33.58,33.93,1501500.0,16.7684,16.9375,16.6988,16.8728,1501500.0
2009-01-16 09:30:00,34.28,34.67,34.18,34.62,551900.0,17.0469,17.2408,16.9971,17.2159,551900.0
2009-01-16 10:00:00,34.62,34.72,34.4,34.6,383600.0,17.2159,17.2657,17.1065,17.206,383600.0
2009-01-16 11:00:00,34.61,34.78,34.52,34.61,423600.0,17.211,17.2955,17.1662,17.211,423600.0
2009-01-16 12:00:00,34.61,34.64,34.23,34.38,398000.0,17.211,17.2259,17.022,17.0966,398000.0
2009-01-16 13:00:00,34.39,34.63,34.36,34.49,501100.0,17.1016,17.2209,17.0866,17.1513,501100.0
2009-01-16 14:00:00,34.49,34.56,34.28,34.55,771700.0,17.1513,17.1861,17.0469,17.1811,771700.0
2009-01-16 15:00:00,34.54,34.82,34.4,34.55,966600.0,17.1762,17.3154,17.1065,17.1811,966600.0
2009-01-20 09:30:00,34.5,35.06,34.5,34.59,309100.0,17.1563,17.4347,17.1563,17.201,309100.0
2009-01-20 10:00:00,34.56,34.89,34.41,34.77,363100.0,17.1861,17.3502,17.1115,17.2905,363100.0
2009-01-20 11:00:00,34.77,34.86,34.61,34.72,306000.0,17.2905,17.3353,17.211,17.2657,306000.0
2009-01-20 12:00:00,34.72,34.97,34.49,34.78,354300.0,17.2657,17.39,17.1513,17.2955,354300.0
2009-01-20 13:00:00,34.77,34.96,34.71,34.79,390500.0,17.2905,17.385,17.2607,17.3005,390500.0
2009-01-20 14:00:00,34.79,34.91,34.63,34.73,517000.0,17.3005,17.3601,17.2209,17.2706,517000.0
2009-01-20 15:00:00,34.73,34.75,34.34,34.42,1002200.0,17.2706,17.2806,17.0767,17.1165,1002200.0
2009-01-21 09:30:00,34.82,34.82,34.5,34.71,232200.0,17.3154,17.3154,17.1563,17.2607,232200.0
2009-01-21 10:00:00,34.71,34.74,34.08,34.1,563900.0,17.2607,17.2756,16.9474,16.9574,563900.0
2009-01-21 11:00:00,34.11,34.47,34.07,34.22,626000.0,16.9623,17.1413,16.9424,17.017,626000.0
2009-01-21 12:00:00,34.22,34.34,34.13,34.34,251800.0,17.017,17.0767,16.9723,17.0767,251800.0
2009-01-21 13:00:00,34.32,34.58,34.18,34.58,417500.0,17.0668,17.196,16.9971,17.196,417500.0
2009-01-21 14:00:00,34.59,34.73,34.35,34.65,706600.0,17.201,17.2706,17.0817,17.2309,706600.0
2009-01-21 15:00:00,34.67,35.02,34.52,34.89,1197800.0,17.2408,17.4149,17.1662,17.3502,1197800.0
2009-01-22 09:30:00,34.53,35.06,34.29,34.85,275100.0,17.1712,17.4347,17.0518,17.3303,275100.0
2009-01-22 10:00:00,34.84,34.95,34.46,34.62,501900.0,17.3253,17.38,17.1364,17.2159,501900.0
2009-01-22 11:00:00,34.62,34.78,34.4,34.44,317400.0,17.2159,17.2955,17.1065,17.1264,317400.0
2009-01-22 12:00:00,34.46,34.67,34.4,34.52,203400.0,17.1364,17.2408,17.1065,17.1662,203400.0
2009-01-22 13:00:00,34.52,34.75,34.39,34.74,245700.0,17.1662,17.2806,17.1016,17.2756,245700.0
2009-01-22 14:00:00,34.73,35.02,34.64,34.92,482100.0,17.2706,17.4149,17.2259,17.3651,482100.0
2009-01-22 15:00:00,34.92,35.04,34.62,34.88,997500.0,17.3651,17.4248,17.2159,17.3452,997500.0
2009-01-23 09:30:00,34.59,34.59,34.13,34.38,245000.0,17.201,17.201,16.9723,17.0966,245000.0
2009-01-23 10:00:00,34.38,34.51,34.07,34.13,295400.0,17.0966,17.1612,16.9424,16.9723,295400.0
2009-01-23 11:00:00,34.12,34.61,34.12,34.37,312100.0,16.9673,17.211,16.9673,17.0916,312100.0
2009-01-23 12:00:00,34.37,34.77,34.33,34.6,335300.0,17.0916,17.2905,17.0717,17.206,335300.0
2009-01-23 13:00:00,34.57,35.03,34.49,34.99,297900.0,17.1911,17.4198,17.1513,17.3999,297900.0
2009-01-23 14:00:00,34.99,35.03,34.7,34.77,346200.0,17.3999,17.4198,17.2557,17.2905,346200.0
2009-01-23 15:00:00,34.78,35.12,34.7,34.95,734700.0,17.2955,17.4646,17.2557,17.38,734700.0
2009-01-26 09:30:00,35.13,35.42,34.9,35.31,496900.0,17.4696,17.6138,17.3552,17.5591,496900.0
2009-01-26 10:00:00,35.31,35.55,35.16,35.42,612000.0,17.5591,17.6784,17.4845,17.6138,612000.0
2009-01-26 11:00:00,35.43,35.8,35.42,35.78,520700.0,17.6187,17.8027,17.6138,17.7928,520700.0
2009-01-26 12:00:00,35.77,36.04,35.72,35.98,497900.0,17.7878,17.9221,17.7629,17.8922,497900.0
2009-01-26 13:00:00,35.99,36.07,35.69,35.73,551500.0,17.8972,17.937,17.748,17.7679,551500.0
2009-01-26 14:00:00,35.75,35.87,35.56,35.82,487100.0,17.7779,17.8375,17.6834,17.8127,487100.0
2009-01-26 15:00:00,35.81,35.94,35.57,35.74,959800.0,17.8077,17.8724,17.6884,17.7729,959800.0
2009-01-27 09:30:00,35.97,35.97,35.68,35.78,198900.0,17.8873,17.8873,17.7431,17.7928,198900.0
2009-01-27 10:00:00,35.77,35.8,35.36,35.59,369200.0,17.7878,17.8027,17.5839,17.6983,369200.0
2009-01-27 11:00:00,35.59,35.7,35.54,35.57,305500.0,17.6983,17.753,17.6734,17.6884,305500.0
2009-01-27 12:00:00,35.57,35.74,35.48,35.56,489900.0,17.6884,17.7729,17.6436,17.6834,489900.0
2009-01-27 13:00:00,35.57,35.66,35.37,35.45,342300.0,17.6884,17.7331,17.5889,17.6287,342300.0
2009-01-27 14:00:00,35.46,35.52,35.25,35.46,380200.0,17.6337,17.6635,17.5292,17.6337,380200.0
2009-01-27 15:00:00,35.47,35.72,35.36,35.49,733400.0,17.6386,17.7629,17.5839,17.6486,733400.0
2009-01-28 09:30:00,35.95,35.95,35.51,35.71,164000.0,17.8773,17.8773,17.6585,17.758,164000.0
2009-01-28 10:00:00,35.7,35.77,35.39,35.42,263600.0,17.753,17.7878,17.5988,17.6138,263600.0
2009-01-28 11:00:00,35.42,35.47,35.25,35.35,257400.0,17.6138,17.6386,17.5292,17.579,257400.0
2009-01-28 12:00:00,35.36,35.56,35.33,35.46,262300.0,17.5839,17.6834,17.569,17.6337,262300.0
2009-01-28 13:00:00,35.46,36.09,35.44,35.82,489300.0,17.6337,17.9469,17.6237,17.8127,489300.0
2009-01-28 14:00:00,35.82,35.87,35.53,35.82,541800.0,17.8127,17.8375,17.6685,17.8127,541800.0
2009-01-28 15:00:00,35.82,35.91,35.28,35.67,1191200.0,17.8127,17.8574,17.5441,17.7381,1191200.0
2009-01-29 09:30:00,35.41,35.96,35.26,35.84,315900.0,17.6088,17.8823,17.5342,17.8226,315900.0
2009-01-29 10:00:00,35.83,36.57,35.66,36.48,652000.0,17.8176,18.1856,17.7331,18.1409,652000.0
2009-01-29 11:00:00,36.48,36.65,36.13,36.25,378500.0,18.1409,18.2254,17.9668,18.0265,378500.0
2009-01-29 12:00:00,36.23,36.25,35.83,35.87,170800.0,18.0166,18.0265,17.8176,17.8375,170800.0
2009-01-29 13:00:00,35.87,36.0,35.69,35.89,192000.0,17.8375,17.9022,17.748,17.8475,192000.0
2009-01-29 14:00:00,35.9,36.17,35.89,36.07,350500.0,17.8525,17.9867,17.8475,17.937,350500.0
2009-01-29 15:00:00,36.06,36.37,36.06,36.11,868200.0,17.932,18.0862,17.932,17.9569,868200.0
2009-01-30 09:30:00,36.31,36.44,36.04,36.11,190400.0,18.0563,18.121,17.9221,17.9569,190400.0
2009-01-30 10:00:00,36.1,36.17,35.48,35.58,254500.0,17.9519,17.9867,17.6436,17.6933,254500.0
2009-01-30 11:00:00,35.59,35.63,35.26,35.32,168300.0,17.6983,17.7182,17.5342,17.564,168300.0
2009-01-30 12:00:00,35.33,35.49,35.27,35.47,224000.0,17.569,17.6486,17.5392,17.6386,224000.0
2009-01-30 13:00:00,35.47,35.58,35.06,35.16,347500.0,17.6386,17.6933,17.4347,17.4845,347500.0
2009-01-30 14:00:00,35.16,35.39,35.03,35.27,429300.0,17.4845,17.5988,17.4198,17.5392,429300.0
2009-01-30 15:00:00,35.25,35.4,34.79,35.16,1212700.0,17.5292,17.6038,17.3005,17.4845,1212700.0
2009-02-02 09:30:00,34.82,35.15,34.65,35.14,435300.0,17.3154,17.4795,17.2309,17.4745,435300.0
2009-02-02 10:00:00,35.14,35.37,34.94,35.31,793500.0,17.4745,17.5889,17.3751,17.5591,793500.0
2009-02-02 11:00:00,35.31,35.74,35.18,35.72,587700.0,17.5591,17.7729,17.4944,17.7629,587700.0
2009-02-02 12:00:00,35.72,36.18,35.72,36.14,537200.0,17.7629,17.9917,17.7629,17.9718,537200.0
2009-02-02 13:00:00,36.12,36.4,36.05,36.19,771300.0,17.9619,18.1011,17.9271,17.9967,771300.0
2009-02-02 14:00:00,36.19,36.25,36.01,36.12,550700.0,17.9967,18.0265,17.9072,17.9619,550700.0
2009-02-02 15:00:00,36.11,36.47,36.09,36.23,864300.0,17.9569,18.1359,17.9469,18.0166,864300.0
2009-02-03 09:30:00,36.37,36.37,35.82,35.83,190300.0,18.0862,18.0862,17.8127,17.8176,190300.0
2009-02-03 10:00:00,35.84,36.17,35.84,36.14,371700.0,17.8226,17.9867,17.8226,17.9718,371700.0
2009-02-03 11:00:00,36.13,36.37,35.98,36.08,322000.0,17.9668,18.0862,17.8922,17.942,322000.0
2009-02-03 12:00:00,36.08,36.29,36.05,36.2,284500.0,17.942,18.0464,17.9271,18.0016,284500.0
2009-02-03 13:00:00,36.2,36.58,36.16,36.47,375800.0,18.0016,18.1906,17.9818,18.1359,375800.0
2009-02-03 14:00:00,36.47,36.75,36.44,36.62,398000.0,18.1359,18.2752,18.121,18.2105,398000.0
2009-02-03 15:00:00,36.61,36.88,36.43,36.55,828700.0,18.2055,18.3398,18.116,18.1757,828700.0
2009-02-04 09:30:00,36.76,36.85,36.42,36.49,266200.0,18.2801,18.3249,18.111,18.1459,266200.0
2009-02-04 10:00:00,36.5,36.94,36.5,36.83,409600.0,18.1508,18.3696,18.1508,18.3149,409600.0
2009-02-04 11:00:00,36.81,36.81,36.54,36.62,174800.0,18.305,18.305,18.1707,18.2105,174800.0
2009-02-04 12:00:00,36.63,36.81,36.62,36.7,237900.0,18.2155,18.305,18.2105,18.2503,237900.0
2009-02-04 13:00:00,36.71,36.78,36.33,36.35,453300.0,18.2553,18.2901,18.0663,18.0762,453300.0
2009-02-04 14:00:00,36.35,36.48,36.06,36.39,470800.0,18.0762,18.1409,17.932,18.0961,470800.0
2009-02-04 15:00:00,36.4,36.67,36.3,36.52,937500.0,18.1011,18.2354,18.0514,18.1608,937500.0
2009-02-05 09:30:00,36.53,36.56,36.04,36.2,214500.0,18.1657,18.1807,17.9221,18.0016,214500.0
2009-02-05 10:00:00,36.19,36.36,35.96,36.3,444800.0,17.9967,18.0812,17.8823,18.0514,444800.0
2009-02-05 11:00:00,36.31,36.56,36.26,36.56,488000.0,18.0563,18.1807,18.0315,18.1807,488000.0
2009-02-05 12:00:00,36.56,36.85,36.56,36.81,617200.0,18.1807,18.3249,18.1807,18.305,617200.0
2009-02-05 13:00:00,36.81,36.84,36.52,36.66,406500.0,18.305,18.3199,18.1608,18.2304,406500.0
2009-02-05 14:00:00,36.66,36.85,36.66,36.71,541700.0,18.2304,18.3249,18.2304,18.2553,541700.0
2009-02-05 15:00:00,36.71,36.98,36.54,36.76,1200400.0,18.2553,18.3895,18.1707,18.2801,1200400.0
2009-02-06 09:30:00,36.92,37.08,36.28,37.0,477400.0,18.3597,18.4393,18.0414,18.3995,477400.0
2009-02-06 10:00:00,37.01,37.07,36.74,36.8,411800.0,18.4044,18.4343,18.2702,18.3,411800.0
2009-02-06 11:00:00,36.81,36.92,36.59,36.71,469200.0,18.305,18.3597,18.1956,18.2553,469200.0
2009-02-06 12:00:00,36.71,36.9,36.65,36.89,319000.0,18.2553,18.3497,18.2254,18.3448,319000.0
2009-02-06 13:00:00,36.9,37.14,36.88,37.11,400700.0,18.3497,18.4691,18.3398,18.4542,400700.0
2009-02-06 14:00:00,37.1,37.15,36.89,36.94,515100.0,18.4492,18.4741,18.3448,18.3696,515100.0
2009-02-06 15:00:00,36.94,37.03,36.83,36.9,1324700.0,18.3696,18.4144,18.3149,18.3497,1324700.0
2009-02-09 09:30:00,37.02,37.18,36.1,36.19,273100.0,18.4094,18.489,17.9519,17.9967,273100.0
2009-02-09 10:00:00,36.19,36.27,35.83,36.26,550400.0,17.9967,18.0365,17.8176,18.0315,550400.0
2009-02-09 11:00:00,36.27,36.31,35.86,35.91,347200.0,18.0365,18.0563,17.8326,17.8574,347200.0
2009-02-09 12:00:00,35.9,36.19,35.89,36.14,205200.0,17.8525,17.9967,17.8475,17.9718,205200.0
2009-02-09 13:00:00,36.14,36.2,35.93,36.03,233500.0,17.9718,18.0016,17.8674,17.9171,233500.0
2009-02-09 14:00:00,36.03,36.11,35.93,36.07,310600.0,17.9171,17.9569,17.8674,17.937,310600.0
2009-02-09 15:00:00,36.08,36.31,35.99,36.19,645500.0,17.942,18.0563,17.8972,17.9967,645500.0
2009-02-10 09:30:00,35.9,36.05,35.55,35.66,351500.0,17.8525,17.9271,17.6784,17.7331,351500.0
2009-02-10 10:00:00,35.67,36.18,35.65,36.18,384300.0,17.7381,17.9917,17.7281,17.9917,384300.0
2009-02-10 11:00:00,36.17,36.32,35.39,35.58,1080400.0,17.9867,18.0613,17.5988,17.6933,1080400.0
2009-02-10 12:00:00,35.58,35.66,35.47,35.5,315200.0,17.6933,17.7331,17.6386,17.6535,315200.0
2009-02-10 13:00:00,35.49,35.51,35.28,35.38,885500.0,17.6486,17.6585,17.5441,17.5939,885500.0
2009-02-10 14:00:00,35.38,35.51,35.33,35.34,655100.0,17.5939,17.6585,17.569,17.574,655100.0
2009-02-10 15:00:00,35.34,35.54,35.23,35.51,1236500.0,17.574,17.6734,17.5193,17.6585,1236500.0
2009-02-11 09:30:00,35.63,35.82,35.05,35.07,176100.0,17.7182,17.8127,17.4298,17.4397,176100.0
2009-02-11 10:00:00,35.05,35.37,35.01,35.33,440900.0,17.4298,17.5889,17.4099,17.569,440900.0
2009-02-11 11:00:00,35.33,35.46,35.02,35.09,338600.0,17.569,17.6337,17.4149,17.4497,338600.0
2009-02-11 12:00:00,35.09,35.22,34.97,35.04,421400.0,17.4497,17.5143,17.39,17.4248,421400.0
2009-02-11 13:00:00,35.04,35.15,34.9,34.93,426900.0,17.4248,17.4795,17.3552,17.3701,426900.0
2009-02-11 14:00:00,34.94,35.13,34.76,35.11,727300.0,17.3751,17.4696,17.2856,17.4596,727300.0
2009-02-11 15:00:00,35.12,35.22,34.91,35.09,602300.0,17.4646,17.5143,17.3601,17.4497,602300.0
2009-02-12 09:30:00,35.07,35.07,34.34,34.37,262000.0,17.4397,17.4397,17.0767,17.0916,262000.0
2009-02-12 10:00:00,34.38,34.51,34.21,34.3,297900.0,17.0966,17.1612,17.0121,17.0568,297900.0
2009-02-12 11:00:00,34.29,34.49,34.15,34.35,512200.0,17.0518,17.1513,16.9822,17.0817,512200.0
2009-02-12 12:00:00,34.34,34.45,34.33,34.43,296200.0,17.0767,17.1314,17.0717,17.1215,296200.0
2009-02-12 13:00:00,34.43,34.57,34.26,34.44,756700.0,17.1215,17.1911,17.0369,17.1264,756700.0
2009-02-12 14:00:00,34.44,34.44,34.2,34.21,726100.0,17.1264,17.1264,17.0071,17.0121,726100.0
2009-02-12 15:00:00,34.21,34.93,34.15,34.9,1625500.0,17.0121,17.3701,16.9822,17.3552,1625500.0
2009-02-13 09:30:00,34.63,35.15,34.63,35.1,168000.0,17.2209,17.4795,17.2209,17.4546,168000.0
2009-02-13 10:00:00,35.08,35.11,34.92,34.96,306700.0,17.4447,17.4596,17.3651,17.385,306700.0
2009-02-13 11:00:00,34.95,35.09,34.52,34.64,313300.0,17.38,17.4497,17.1662,17.2259,313300.0
2009-02-13 12:00:00,34.64,34.82,34.54,34.59,530500.0,17.2259,17.3154,17.1762,17.201,530500.0
2009-02-13 13:00:00,34.58,35.05,34.51,34.94,646400.0,17.196,17.4298,17.1612,17.3751,646400.0
2009-02-13 14:00:00,34.96,34.98,34.64,34.75,370900.0,17.385,17.395,17.2259,17.2806,370900.0
2009-02-13 15:00:00,34.76,34.83,34.53,34.53,885900.0,17.2856,17.3204,17.1712,17.1712,885900.0
2009-02-17 09:30:00,34.22,34.22,32.93,32.99,468700.0,17.017,17.017,16.3755,16.4054,468700.0
2009-02-17 10:00:00,32.99,33.75,32.99,33.68,601400.0,16.4054,16.7833,16.4054,16.7485,601400.0
2009-02-17 11:00:00,33.68,33.78,33.4,33.55,621500.0,16.7485,16.7982,16.6093,16.6838,621500.0
2009-02-17 12:00:00,33.54,33.86,33.53,33.76,567100.0,16.6789,16.838,16.6739,16.7883,567100.0
2009-02-17 13:00:00,33.77,33.85,33.5,33.76,883200.0,16.7932,16.833,16.659,16.7883,883200.0
2009-02-17 14:00:00,33.76,33.92,33.34,33.72,639700.0,16.7883,16.8678,16.5794,16.7684,639700.0
2009-02-17 15:00:00,33.71,33.88,33.41,33.62,2241700.0,16.7634,16.8479,16.6142,16.7187,2241700.0
2009-02-18 09:30:00,33.92,33.97,33.04,33.16,275900.0,16.8678,16.8927,16.4302,16.4899,275900.0
2009-02-18 10:00:00,33.16,33.41,33.15,33.22,486500.0,16.4899,16.6142,16.4849,16.5197,486500.0
2009-02-18 11:00:00,33.21,33.22,33.01,33.04,928200.0,16.5148,16.5197,16.4153,16.4302,928200.0
2009-02-18 12:00:00,33.04,33.07,32.72,32.82,663000.0,16.4302,16.4451,16.2711,16.3208,663000.0
2009-02-18 13:00:00,32.81,32.96,32.6,32.64,788000.0,16.3159,16.3904,16.2114,16.2313,788000.0
2009-02-18 14:00:00,32.64,32.85,32.48,32.64,1177200.0,16.2313,16.3357,16.1518,16.2313,1177200.0
2009-02-18 15:00:00,32.63,32.69,32.49,32.58,1507100.0,16.2263,16.2562,16.1567,16.2015,1507100.0
2009-02-19 09:30:00,32.63,33.13,32.56,33.13,378800.0,16.2263,16.475,16.1915,16.475,378800.0
2009-02-19 10:00:00,33.12,33.17,32.79,32.85,631800.0,16.47,16.4949,16.3059,16.3357,631800.0
2009-02-19 11:00:00,32.86,33.01,32.66,32.69,507100.0,16.3407,16.4153,16.2413,16.2562,507100.0
2009-02-19 12:00:00,32.69,32.69,32.39,32.41,392000.0,16.2562,16.2562,16.107,16.1169,392000.0
2009-02-19 13:00:00,32.42,32.65,32.34,32.53,426200.0,16.1219,16.2363,16.0821,16.1766,426200.0
2009-02-19 14:00:00,32.52,32.71,32.49,32.6,426600.0,16.1716,16.2661,16.1567,16.2114,426600.0
2009-02-19 15:00:00,32.6,32.71,32.43,32.54,1022100.0,16.2114,16.2661,16.1269,16.1816,1022100.0
2009-02-20 09:30:00,32.32,32.55,32.05,32.4,587100.0,16.0722,16.1866,15.9379,16.112,587100.0
2009-02-20 10:00:00,32.4,32.48,31.84,31.95,514700.0,16.112,16.1518,15.8335,15.8882,514700.0
2009-02-20 11:00:00,31.95,32.01,31.75,31.82,387800.0,15.8882,15.918,15.7887,15.8235,387800.0
2009-02-20 12:00:00,31.82,31.98,31.32,31.34,702000.0,15.8235,15.9031,15.5749,15.5848,702000.0
2009-02-20 13:00:00,31.34,31.8,31.24,31.73,534500.0,15.5848,15.8136,15.5351,15.7788,534500.0
2009-02-20 14:00:00,31.73,32.01,31.53,31.84,752100.0,15.7788,15.918,15.6793,15.8335,752100.0
2009-02-20 15:00:00,31.85,31.85,31.47,31.71,806200.0,15.8385,15.8385,15.6495,15.7688,806200.0
2009-02-23 09:30:00,31.8,32.11,31.69,31.91,199500.0,15.8136,15.9678,15.7589,15.8683,199500.0
2009-02-23 10:00:00,31.91,31.98,31.56,31.56,332600.0,15.8683,15.9031,15.6943,15.6943,332600.0
2009-02-23 11:00:00,31.56,31.82,31.54,31.69,250100.0,15.6943,15.8235,15.6843,15.7589,250100.0
2009-02-23 12:00:00,31.69,31.71,31.15,31.16,423200.0,15.7589,15.7688,15.4904,15.4953,423200.0
2009-02-23 13:00:00,31.16,31.19,30.93,31.1,527900.0,15.4953,15.5103,15.381,15.4655,527900.0
2009-02-23 14:00:00,31.1,31.25,30.93,30.94,443500.0,15.4655,15.5401,15.381,15.3859,443500.0
2009-02-23 15:00:00,30.93,31.04,30.7,30.84,1092100.0,15.381,15.4357,15.2666,15.3362,1092100.0
2009-02-24 09:30:00,29.93,31.34,29.93,31.19,219600.0,14.8837,15.5848,14.8837,15.5103,219600.0
2009-02-24 10:00:00,31.18,31.43,30.89,31.27,528900.0,15.5053,15.6296,15.3611,15.55,528900.0
2009-02-24 11:00:00,31.26,31.27,30.94,31.06,460500.0,15.5451,15.55,15.3859,15.4456,460500.0
2009-02-24 12:00:00,31.05,31.25,30.87,31.21,338100.0,15.4406,15.5401,15.3511,15.5202,338100.0
2009-02-24 13:00:00,31.21,31.42,31.13,31.36,344500.0,15.5202,15.6246,15.4804,15.5948,344500.0
2009-02-24 14:00:00,31.37,31.67,31.29,31.53,576200.0,15.5998,15.749,15.56,15.6793,576200.0
2009-02-24 15:00:00,31.56,31.8,31.49,31.61,725100.0,15.6943,15.8136,15.6594,15.7191,725100.0
2009-02-25 09:30:00,29.89,31.4,29.89,31.03,281200.0,15.0751,15.8367,15.0751,15.6501,281200.0
2009-02-25 10:00:00,31.03,31.08,30.69,30.71,457400.0,15.6501,15.6753,15.4786,15.4887,457400.0
2009-02-25 11:00:00,30.73,30.97,30.69,30.72,330500.0,15.4988,15.6198,15.4786,15.4937,330500.0
2009-02-25 12:00:00,30.71,30.82,30.6,30.65,425000.0,15.4887,15.5442,15.4332,15.4584,425000.0
2009-02-25 13:00:00,30.63,31.04,30.6,30.97,282100.0,15.4483,15.6551,15.4332,15.6198,282100.0
2009-02-25 14:00:00,30.97,31.0,30.61,30.95,560300.0,15.6198,15.635,15.4383,15.6097,560300.0
2009-02-25 15:00:00,30.95,31.2,30.77,30.77,826800.0,15.6097,15.7358,15.519,15.519,826800.0
2009-02-26 09:30:00,31.04,31.08,30.8,30.89,180500.0,15.6551,15.6753,15.5341,15.5795,180500.0
2009-02-26 10:00:00,30.88,31.06,30.45,30.52,389600.0,15.5744,15.6652,15.3576,15.3929,389600.0
2009-02-26 11:00:00,30.52,30.56,30.3,30.5,314000.0,15.3929,15.413,15.2819,15.3828,314000.0
2009-02-26 12:00:00,30.5,30.56,30.3,30.41,163100.0,15.3828,15.413,15.2819,15.3374,163100.0
2009-02-26 13:00:00,30.42,30.56,30.24,30.5,329200.0,15.3424,15.413,15.2517,15.3828,329200.0
2009-02-26 14:00:00,30.5,30.58,30.23,30.37,431800.0,15.3828,15.4231,15.2466,15.3172,431800.0
2009-02-26 15:00:00,30.37,30.37,30.06,30.1,659100.0,15.3172,15.3172,15.1609,15.181,659100.0
2009-02-27 09:30:00,29.57,29.89,29.29,29.3,332100.0,14.9137,15.0751,14.7725,14.7776,332100.0
2009-02-27 10:00:00,29.3,29.92,29.26,29.9,462600.0,14.7776,15.0903,14.7574,15.0802,462600.0
2009-02-27 11:00:00,29.89,30.16,29.77,30.06,514300.0,15.0751,15.2113,15.0146,15.1609,514300.0
2009-02-27 12:00:00,30.06,30.32,30.06,30.26,430100.0,15.1609,15.292,15.1609,15.2617,430100.0
2009-02-27 13:00:00,30.27,30.37,29.95,30.35,545500.0,15.2668,15.3172,15.1054,15.3071,545500.0
2009-02-27 14:00:00,30.35,30.64,30.31,30.56,789900.0,15.3071,15.4534,15.287,15.413,789900.0
2009-02-27 15:00:00,30.56,30.56,30.13,30.16,1706900.0,15.413,15.413,15.1962,15.2113,1706900.0
2009-03-02 09:30:00,29.01,29.83,29.01,29.42,339300.0,14.6313,15.0449,14.6313,14.8381,339300.0
2009-03-02 10:00:00,29.42,29.99,29.41,29.85,453600.0,14.8381,15.1256,14.833,15.055,453600.0
2009-03-02 11:00:00,29.85,29.94,29.22,29.24,498300.0,15.055,15.1003,14.7372,14.7473,498300.0
2009-03-02 12:00:00,29.25,29.25,28.93,28.94,297100.0,14.7523,14.7523,14.5909,14.596,297100.0
2009-03-02 13:00:00,28.95,29.05,28.82,28.87,348200.0,14.601,14.6515,14.5355,14.5607,348200.0
2009-03-02 14:00:00,28.89,29.09,28.78,28.81,505200.0,14.5708,14.6716,14.5153,14.5304,505200.0
2009-03-02 15:00:00,28.81,28.9,28.57,28.64,1180600.0,14.5304,14.5758,14.4094,14.4447,1180600.0
2009-03-03 09:30:00,29.02,29.09,28.56,28.66,337500.0,14.6363,14.6716,14.4043,14.4548,337500.0
2009-03-03 10:00:00,28.65,28.67,28.1,28.39,441100.0,14.4497,14.4598,14.1723,14.3186,441100.0
2009-03-03 11:00:00,28.38,28.44,27.91,28.02,797200.0,14.3136,14.3438,14.0765,14.132,797200.0
2009-03-03 12:00:00,28.02,28.07,27.84,27.89,642100.0,14.132,14.1572,14.0412,14.0664,642100.0
2009-03-03 13:00:00,27.89,28.05,27.81,27.97,512600.0,14.0664,14.1471,14.0261,14.1068,512600.0
2009-03-03 14:00:00,27.96,28.32,27.91,28.23,727200.0,14.1017,14.2833,14.0765,14.2379,727200.0
2009-03-03 15:00:00,28.23,28.23,27.75,27.77,861300.0,14.2379,14.2379,13.9958,14.0059,861300.0
2009-03-04 09:30:00,27.86,28.24,27.78,27.78,266900.0,14.0513,14.2429,14.0109,14.0109,266900.0
2009-03-04 10:00:00,27.79,28.26,27.75,28.14,456900.0,14.016,14.253,13.9958,14.1925,456900.0
2009-03-04 11:00:00,28.16,28.37,28.07,28.35,490300.0,14.2026,14.3085,14.1572,14.2984,490300.0
2009-03-04 12:00:00,28.36,28.37,28.03,28.09,227900.0,14.3035,14.3085,14.137,14.1673,227900.0
2009-03-04 13:00:00,28.08,28.44,28.07,28.38,399400.0,14.1622,14.3438,14.1572,14.3136,399400.0
2009-03-04 14:00:00,28.38,28.7,28.34,28.68,613500.0,14.3136,14.4749,14.2934,14.4649,613500.0
2009-03-04 15:00:00,28.68,28.7,28.35,28.37,1040200.0,14.4649,14.4749,14.2984,14.3085,1040200.0
2009-03-05 09:30:00,28.36,28.36,27.71,27.84,599100.0,14.3035,14.3035,13.9756,14.0412,599100.0
2009-03-05 10:00:00,27.85,28.0,27.65,27.69,676000.0,14.0462,14.1219,13.9454,13.9656,676000.0
2009-03-05 11:00:00,27.68,27.87,27.41,27.55,626700.0,13.9605,14.0563,13.8243,13.8949,626700.0
2009-03-05 12:00:00,27.55,27.61,27.39,27.54,470500.0,13.8949,13.9252,13.8142,13.8899,470500.0
2009-03-05 13:00:00,27.54,27.83,27.54,27.77,698600.0,13.8899,14.0362,13.8899,14.0059,698600.0
2009-03-05 14:00:00,27.77,28.1,27.61,27.82,1219600.0,14.0059,14.1723,13.9252,14.0311,1219600.0
2009-03-05 15:00:00,27.81,28.05,27.64,27.9,1582400.0,14.0261,14.1471,13.9403,14.0715,1582400.0
2009-03-06 09:30:00,27.93,28.81,27.93,28.64,438300.0,14.0866,14.5304,14.0866,14.4447,438300.0
2009-03-06 10:00:00,28.64,28.65,28.08,28.23,569100.0,14.4447,14.4497,14.1622,14.2379,569100.0
2009-03-06 11:00:00,28.23,28.4,28.06,28.29,517000.0,14.2379,14.3236,14.1522,14.2682,517000.0
2009-03-06 12:00:00,28.29,28.49,27.95,28.05,449900.0,14.2682,14.369,14.0967,14.1471,449900.0
2009-03-06 13:00:00,28.05,28.05,27.67,27.76,438400.0,14.1471,14.1471,13.9555,14.0009,438400.0
2009-03-06 14:00:00,27.77,27.91,27.48,27.51,542200.0,14.0059,14.0765,13.8596,13.8748,542200.0
2009-03-06 15:00:00,27.5,28.2,27.49,28.15,1200400.0,13.8697,14.2228,13.8647,14.1976,1200400.0
2009-03-09 09:30:00,27.87,27.91,27.35,27.57,249900.0,14.0563,14.0765,13.7941,13.905,249900.0
2009-03-09 10:00:00,27.58,28.03,27.5,27.66,340600.0,13.9101,14.137,13.8697,13.9504,340600.0
2009-03-09 11:00:00,27.66,27.74,27.51,27.62,440700.0,13.9504,13.9908,13.8748,13.9302,440700.0
2009-03-09 12:00:00,27.62,27.86,27.57,27.65,269100.0,13.9302,14.0513,13.905,13.9454,269100.0
2009-03-09 13:00:00,27.64,27.65,27.33,27.47,343800.0,13.9403,13.9454,13.784,13.8546,343800.0
2009-03-09 14:00:00,27.48,27.68,27.38,27.51,257300.0,13.8596,13.9605,13.8092,13.8748,257300.0
2009-03-09 15:00:00,27.52,27.6,27.15,27.3,757800.0,13.8798,13.9202,13.6932,13.7689,757800.0
2009-03-10 09:30:00,27.39,27.82,27.31,27.68,291800.0,13.8142,14.0311,13.7739,13.9605,291800.0
2009-03-10 10:00:00,27.68,27.68,27.44,27.59,653600.0,13.9605,13.9605,13.8395,13.9151,653600.0
2009-03-10 11:00:00,27.59,28.0,27.56,27.98,338700.0,13.9151,14.1219,13.9,14.1118,338700.0
2009-03-10 12:00:00,27.99,28.08,27.94,27.97,337700.0,14.1169,14.1622,14.0916,14.1068,337700.0
2009-03-10 13:00:00,27.97,28.03,27.71,27.78,521600.0,14.1068,14.137,13.9756,14.0109,521600.0
2009-03-10 14:00:00,27.78,28.09,27.7,27.95,590100.0,14.0109,14.1673,13.9706,14.0967,590100.0
2009-03-10 15:00:00,27.94,28.14,27.87,27.97,981400.0,14.0916,14.1925,14.0563,14.1068,981400.0
2009-03-11 09:30:00,28.18,28.34,27.94,28.32,253600.0,14.2127,14.2934,14.0916,14.2833,253600.0
2009-03-11 10:00:00,28.32,28.45,28.02,28.29,907800.0,14.2833,14.3489,14.132,14.2682,907800.0
2009-03-11 11:00:00,28.3,28.56,28.25,28.46,606900.0,14.2732,14.4043,14.248,14.3539,606900.0
2009-03-11 12:00:00,28.47,28.56,28.23,28.24,335100.0,14.3589,14.4043,14.2379,14.2429,335100.0
2009-03-11 13:00:00,28.24,28.29,28.15,28.25,563000.0,14.2429,14.2682,14.1976,14.248,563000.0
2009-03-11 14:00:00,28.25,28.31,28.06,28.22,469400.0,14.248,14.2782,14.1522,14.2329,469400.0
2009-03-11 15:00:00,28.23,28.37,28.12,28.14,949300.0,14.2379,14.3085,14.1824,14.1925,949300.0
2009-03-12 09:30:00,28.15,28.19,27.95,28.04,177900.0,14.1976,14.2177,14.0967,14.1421,177900.0
2009-03-12 10:00:00,28.05,28.44,28.0,28.26,318100.0,14.1471,14.3438,14.1219,14.253,318100.0
2009-03-12 11:00:00,28.26,28.3,28.1,28.19,311500.0,14.253,14.2732,14.1723,14.2177,311500.0
2009-03-12 12:00:00,28.2,28.35,28.14,28.32,302300.0,14.2228,14.2984,14.1925,14.2833,302300.0
2009-03-12 13:00:00,28.32,28.34,28.1,28.25,319500.0,14.2833,14.2934,14.1723,14.248,319500.0
2009-03-12 14:00:00,28.26,28.74,28.21,28.58,615700.0,14.253,14.4951,14.2278,14.4144,615700.0
2009-03-12 15:00:00,28.57,28.82,28.57,28.63,870500.0,14.4094,14.5355,14.4094,14.4396,870500.0
2009-03-13 09:30:00,28.8,29.25,28.8,29.04,337400.0,14.5254,14.7523,14.5254,14.6464,337400.0
2009-03-13 10:00:00,29.04,29.21,28.76,29.06,351100.0,14.6464,14.7322,14.5052,14.6565,351100.0
2009-03-13 11:00:00,29.06,29.2,28.98,29.16,455400.0,14.6565,14.7271,14.6162,14.7069,455400.0
2009-03-13 12:00:00,29.15,29.34,29.0,29.32,413100.0,14.7019,14.7977,14.6263,14.7876,413100.0
2009-03-13 13:00:00,29.31,29.35,29.24,29.3,410000.0,14.7826,14.8028,14.7473,14.7776,410000.0
2009-03-13 14:00:00,29.3,29.53,29.25,29.42,544900.0,14.7776,14.8936,14.7523,14.8381,544900.0
2009-03-13 15:00:00,29.44,29.64,29.38,29.49,825500.0,14.8482,14.949,14.8179,14.8734,825500.0
2009-03-16 09:30:00,29.77,30.32,29.6,30.12,301200.0,15.0146,15.292,14.9289,15.1911,301200.0
2009-03-16 10:00:00,30.11,30.44,30.03,30.26,482500.0,15.1861,15.3525,15.1457,15.2617,482500.0
2009-03-16 11:00:00,30.26,30.53,30.2,30.44,520600.0,15.2617,15.3979,15.2315,15.3525,520600.0
2009-03-16 12:00:00,30.44,30.68,30.4,30.67,253800.0,15.3525,15.4736,15.3323,15.4685,253800.0
2009-03-16 13:00:00,30.66,30.7,30.54,30.6,273600.0,15.4635,15.4837,15.403,15.4332,273600.0
2009-03-16 14:00:00,30.6,30.75,30.55,30.62,548700.0,15.4332,15.5089,15.408,15.4433,548700.0
2009-03-16 15:00:00,30.63,30.65,30.18,30.24,1073200.0,15.4483,15.4584,15.2214,15.2517,1073200.0
2009-03-17 09:30:00,30.29,30.41,29.82,29.83,213500.0,15.2769,15.3374,15.0398,15.0449,213500.0
2009-03-17 10:00:00,29.84,30.08,29.78,30.03,277400.0,15.0499,15.171,15.0196,15.1457,277400.0
2009-03-17 11:00:00,30.03,30.07,29.89,30.0,292000.0,15.1457,15.1659,15.0751,15.1306,292000.0
2009-03-17 12:00:00,30.0,30.48,30.0,30.36,208600.0,15.1306,15.3727,15.1306,15.3122,208600.0
2009-03-17 13:00:00,30.37,30.55,30.33,30.35,194000.0,15.3172,15.408,15.297,15.3071,194000.0
2009-03-17 14:00:00,30.35,30.47,30.24,30.41,327900.0,15.3071,15.3677,15.2517,15.3374,327900.0
2009-03-17 15:00:00,30.41,30.52,30.27,30.52,652400.0,15.3374,15.3929,15.2668,15.3929,652400.0
2009-03-18 09:30:00,30.41,30.44,30.09,30.27,160400.0,15.3374,15.3525,15.176,15.2668,160400.0
2009-03-18 10:00:00,30.3,30.31,30.0,30.27,384600.0,15.2819,15.287,15.1306,15.2668,384600.0
2009-03-18 11:00:00,30.28,30.31,30.05,30.18,369700.0,15.2718,15.287,15.1558,15.2214,369700.0
2009-03-18 12:00:00,30.18,30.38,30.13,30.29,346000.0,15.2214,15.3223,15.1962,15.2769,346000.0
2009-03-18 13:00:00,30.29,30.32,30.15,30.24,242000.0,15.2769,15.292,15.2063,15.2517,242000.0
2009-03-18 14:00:00,30.25,31.33,30.22,31.1,1209100.0,15.2567,15.8014,15.2416,15.6854,1209100.0
2009-03-18 15:00:00,31.1,31.11,30.68,31.06,1110100.0,15.6854,15.6904,15.4736,15.6652,1110100.0
2009-03-19 09:30:00,31.34,31.34,30.78,30.86,287700.0,15.8064,15.8064,15.524,15.5644,287700.0
2009-03-19 10:00:00,30.86,31.13,30.82,31.11,332800.0,15.5644,15.7005,15.5442,15.6904,332800.0
2009-03-19 11:00:00,31.11,31.35,30.97,31.09,394500.0,15.6904,15.8115,15.6198,15.6804,394500.0
2009-03-19 12:00:00,31.09,31.18,30.98,31.0,286200.0,15.6804,15.7257,15.6249,15.635,286200.0
2009-03-19 13:00:00,31.0,31.31,30.98,31.19,408300.0,15.635,15.7913,15.6249,15.7308,408300.0
2009-03-19 14:00:00,31.19,31.25,31.0,31.11,413200.0,15.7308,15.761,15.635,15.6904,413200.0
2009-03-19 15:00:00,31.1,31.33,31.09,31.19,783900.0,15.6854,15.8014,15.6804,15.7308,783900.0
2009-03-20 09:30:00,31.58,31.59,31.21,31.27,1382500.0,15.9275,15.9325,15.7409,15.7711,1382500.0
2009-03-20 10:00:00,31.28,31.77,31.08,31.73,451400.0,15.7762,16.0233,15.6753,16.0031,451400.0
2009-03-20 11:00:00,31.73,31.94,31.61,31.79,539400.0,16.0031,16.1091,15.9426,16.0334,539400.0
2009-03-20 12:00:00,31.8,31.9,31.52,31.56,456900.0,16.0384,16.0889,15.8972,15.9174,456900.0
2009-03-20 13:00:00,31.56,31.59,31.25,31.27,238700.0,15.9174,15.9325,15.761,15.7711,238700.0
2009-03-20 14:00:00,31.27,31.28,30.9,31.04,392700.0,15.7711,15.7762,15.5845,15.6551,392700.0
2009-03-20 15:00:00,31.05,31.33,30.99,31.01,673300.0,15.6602,15.8014,15.6299,15.64,673300.0
2009-03-23 09:30:00,31.5,31.67,31.1,31.52,340900.0,15.8871,15.9729,15.6854,15.8972,340900.0
2009-03-23 10:00:00,31.53,31.68,31.4,31.62,615800.0,15.9023,15.9779,15.8367,15.9477,615800.0
2009-03-23 11:00:00,31.63,31.94,31.6,31.9,358800.0,15.9527,16.1091,15.9376,16.0889,358800.0
2009-03-23 12:00:00,31.89,31.89,31.67,31.67,338500.0,16.0838,16.0838,15.9729,15.9729,338500.0
2009-03-23 13:00:00,31.67,31.89,31.49,31.6,320500.0,15.9729,16.0838,15.8821,15.9376,320500.0
2009-03-23 14:00:00,31.59,32.05,31.57,32.0,499100.0,15.9325,16.1645,15.9224,16.1393,499100.0
2009-03-23 15:00:00,32.0,32.41,31.76,32.38,1239600.0,16.1393,16.3461,16.0183,16.331,1239600.0
2009-03-24 09:30:00,32.05,32.37,31.73,31.88,278400.0,16.1645,16.3259,16.0031,16.0788,278400.0
2009-03-24 10:00:00,31.88,32.34,31.88,32.03,516500.0,16.0788,16.3108,16.0788,16.1544,516500.0
2009-03-24 11:00:00,32.01,32.18,31.81,31.82,234200.0,16.1444,16.2301,16.0435,16.0485,234200.0
2009-03-24 12:00:00,31.81,32.1,31.71,32.05,234300.0,16.0435,16.1897,15.9931,16.1645,234300.0
2009-03-24 13:00:00,32.04,32.04,31.85,31.91,269400.0,16.1595,16.1595,16.0637,16.0939,269400.0
2009-03-24 14:00:00,31.91,31.96,31.71,31.72,433300.0,16.0939,16.1191,15.9931,15.9981,433300.0
2009-03-24 15:00:00,31.72,31.9,31.63,31.68,839900.0,15.9981,16.0889,15.9527,15.9779,839900.0
2009-03-25 09:30:00,31.73,31.97,31.62,31.7,220800.0,16.0031,16.1242,15.9477,15.988,220800.0
2009-03-25 10:00:00,31.72,32.03,31.72,31.82,331000.0,15.9981,16.1544,15.9981,16.0485,331000.0
2009-03-25 11:00:00,31.82,32.12,31.8,32.04,239500.0,16.0485,16.1998,16.0384,16.1595,239500.0
2009-03-25 12:00:00,32.03,32.14,31.42,31.58,300700.0,16.1544,16.2099,15.8468,15.9275,300700.0
2009-03-25 13:00:00,31.6,31.72,31.36,31.51,200100.0,15.9376,15.9981,15.8165,15.8922,200100.0
2009-03-25 14:00:00,31.52,31.52,30.95,30.96,607300.0,15.8972,15.8972,15.6097,15.6148,607300.0
2009-03-25 15:00:00,30.96,31.44,30.91,31.39,825500.0,15.6148,15.8569,15.5896,15.8317,825500.0
2009-03-26 09:30:00,31.59,31.71,31.17,31.21,238100.0,15.9325,15.9931,15.7207,15.7409,238100.0
2009-03-26 10:00:00,31.21,31.4,31.03,31.21,423600.0,15.7409,15.8367,15.6501,15.7409,423600.0
2009-03-26 11:00:00,31.22,31.25,31.06,31.21,492100.0,15.7459,15.761,15.6652,15.7409,492100.0
2009-03-26 12:00:00,31.21,31.37,31.16,31.17,413800.0,15.7409,15.8216,15.7157,15.7207,413800.0
2009-03-26 13:00:00,31.18,31.55,31.17,31.41,553000.0,15.7257,15.9124,15.7207,15.8417,553000.0
2009-03-26 14:00:00,31.4,31.58,31.13,31.14,759500.0,15.8367,15.9275,15.7005,15.7056,759500.0
2009-03-26 15:00:00,31.14,31.62,31.13,31.52,1302400.0,15.7056,15.9477,15.7005,15.8972,1302400.0
2009-03-27 09:30:00,31.18,31.54,31.05,31.09,285700.0,15.7257,15.9073,15.6602,15.6804,285700.0
2009-03-27 10:00:00,31.09,31.16,31.0,31.12,471000.0,15.6804,15.7157,15.635,15.6955,471000.0
2009-03-27 11:00:00,31.13,31.2,31.05,31.07,615900.0,15.7005,15.7358,15.6602,15.6703,615900.0
2009-03-27 12:00:00,31.06,31.1,31.02,31.05,342400.0,15.6652,15.6854,15.645,15.6602,342400.0
2009-03-27 13:00:00,31.06,31.11,31.0,31.09,727100.0,15.6652,15.6904,15.635,15.6804,727100.0
2009-03-27 14:00:00,31.08,31.33,31.01,31.1,740100.0,15.6753,15.8014,15.64,15.6854,740100.0
2009-03-27 15:00:00,31.1,31.17,31.0,31.02,1154300.0,15.6854,15.7207,15.635,15.645,1154300.0
2009-03-30 09:30:00,30.52,31.0,30.46,30.59,327900.0,15.3929,15.635,15.3626,15.4282,327900.0
2009-03-30 10:00:00,30.59,30.62,30.24,30.35,539800.0,15.4282,15.4433,15.2517,15.3071,539800.0
2009-03-30 11:00:00,30.33,30.65,30.28,30.5,374400.0,15.297,15.4584,15.2718,15.3828,374400.0
2009-03-30 12:00:00,30.51,30.6,30.33,30.34,302700.0,15.3878,15.4332,15.297,15.3021,302700.0
2009-03-30 13:00:00,30.33,30.36,30.16,30.19,275300.0,15.297,15.3122,15.2113,15.2264,275300.0
2009-03-30 14:00:00,30.18,30.47,30.16,30.19,521300.0,15.2214,15.3677,15.2113,15.2264,521300.0
2009-03-30 15:00:00,30.19,30.58,30.16,30.51,1048200.0,15.2264,15.4231,15.2113,15.3878,1048200.0
2009-03-31 09:30:00,30.14,30.82,30.14,30.76,305200.0,15.2012,15.5442,15.2012,15.5139,305200.0
2009-03-31 10:00:00,30.76,31.06,30.63,30.9,473600.0,15.5139,15.6652,15.4483,15.5845,473600.0
2009-03-31 11:00:00,30.91,31.26,30.91,31.18,334800.0,15.5896,15.7661,15.5896,15.7257,334800.0
2009-03-31 12:00:00,31.18,31.2,31.07,31.07,207200.0,15.7257,15.7358,15.6703,15.6703,207200.0
2009-03-31 13:00:00,31.07,31.26,31.07,31.22,243700.0,15.6703,15.7661,15.6703,15.7459,243700.0
2009-03-31 14:00:00,31.22,31.44,31.19,31.34,448800.0,15.7459,15.8569,15.7308,15.8064,448800.0
2009-03-31 15:00:00,31.35,31.41,30.92,30.97,1219000.0,15.8115,15.8417,15.5946,15.6198,1219000.0
2009-04-01 09:30:00,30.62,31.09,30.62,31.08,171600.0,15.4433,15.6804,15.4433,15.6753,171600.0
2009-04-01 10:00:00,31.09,31.17,30.83,30.85,369300.0,15.6804,15.7207,15.5492,15.5593,369300.0
2009-04-01 11:00:00,30.86,30.97,30.81,30.91,196800.0,15.5644,15.6198,15.5391,15.5896,196800.0
2009-04-01 12:00:00,30.91,30.98,30.82,30.91,314200.0,15.5896,15.6249,15.5442,15.5896,314200.0
2009-04-01 13:00:00,30.92,31.02,30.86,30.98,315600.0,15.5946,15.645,15.5644,15.6249,315600.0
2009-04-01 14:00:00,30.98,31.09,30.78,30.79,791500.0,15.6249,15.6804,15.524,15.529,791500.0
2009-04-01 15:00:00,30.8,30.89,30.54,30.72,1438400.0,15.5341,15.5795,15.403,15.4937,1438400.0
2009-04-02 09:30:00,31.3,31.61,31.1,31.18,290100.0,15.7863,15.9426,15.6854,15.7257,290100.0
2009-04-02 10:00:00,31.2,31.31,30.7,30.98,570700.0,15.7358,15.7913,15.4837,15.6249,570700.0
2009-04-02 11:00:00,30.99,31.26,30.98,31.1,442200.0,15.6299,15.7661,15.6249,15.6854,442200.0
2009-04-02 12:00:00,31.1,31.4,31.03,31.18,527300.0,15.6854,15.8367,15.6501,15.7257,527300.0
2009-04-02 13:00:00,31.18,31.2,31.01,31.12,593600.0,15.7257,15.7358,15.64,15.6955,593600.0
2009-04-02 14:00:00,31.12,31.22,31.01,31.01,719000.0,15.6955,15.7459,15.64,15.64,719000.0
2009-04-02 15:00:00,31.01,31.05,30.7,30.78,1399700.0,15.64,15.6602,15.4837,15.524,1399700.0
2009-04-03 09:30:00,30.88,30.98,30.55,30.72,293800.0,15.5744,15.6249,15.408,15.4937,293800.0
2009-04-03 10:00:00,30.72,30.74,30.2,30.26,707500.0,15.4937,15.5038,15.2315,15.2617,707500.0
2009-04-03 11:00:00,30.26,30.4,30.2,30.29,520700.0,15.2617,15.3323,15.2315,15.2769,520700.0
2009-04-03 12:00:00,30.3,30.41,30.2,30.21,396300.0,15.2819,15.3374,15.2315,15.2365,396300.0
2009-04-03 13:00:00,30.21,30.42,30.2,30.35,504700.0,15.2365,15.3424,15.2315,15.3071,504700.0
2009-04-03 14:00:00,30.35,30.38,30.12,30.24,582000.0,15.3071,15.3223,15.1911,15.2517,582000.0
2009-04-03 15:00:00,30.24,30.41,30.19,30.4,1132200.0,15.2517,15.3374,15.2264,15.3323,1132200.0
2009-04-06 09:30:00,30.22,30.35,30.07,30.23,291900.0,15.2416,15.3071,15.1659,15.2466,291900.0
2009-04-06 10:00:00,30.23,30.44,30.19,30.3,802200.0,15.2466,15.3525,15.2264,15.2819,802200.0
2009-04-06 11:00:00,30.3,30.4,30.1,30.14,576400.0,15.2819,15.3323,15.181,15.2012,576400.0
2009-04-06 12:00:00,30.14,30.17,30.04,30.08,547900.0,15.2012,15.2163,15.1508,15.171,547900.0
2009-04-06 13:00:00,30.09,30.14,30.0,30.12,692700.0,15.176,15.2012,15.1306,15.1911,692700.0
2009-04-06 14:00:00,30.12,30.25,30.02,30.12,1052900.0,15.1911,15.2567,15.1407,15.1911,1052900.0
2009-04-06 15:00:00,30.13,30.25,30.05,30.17,1049300.0,15.1962,15.2567,15.1558,15.2163,1049300.0
2009-04-07 09:30:00,30.12,30.38,29.99,30.27,435700.0,15.1911,15.3223,15.1256,15.2668,435700.0
2009-04-07 10:00:00,30.27,31.02,30.24,30.83,916600.0,15.2668,15.645,15.2517,15.5492,916600.0
2009-04-07 11:00:00,30.83,30.98,30.79,30.82,494600.0,15.5492,15.6249,15.529,15.5442,494600.0
2009-04-07 12:00:00,30.83,30.85,30.61,30.8,644000.0,15.5492,15.5593,15.4383,15.5341,644000.0
2009-04-07 13:00:00,30.8,30.81,30.64,30.66,408800.0,15.5341,15.5391,15.4534,15.4635,408800.0
2009-04-07 14:00:00,30.67,30.73,30.59,30.66,699700.0,15.4685,15.4988,15.4282,15.4635,699700.0
2009-04-07 15:00:00,30.66,30.75,30.44,30.48,1198700.0,15.4635,15.5089,15.3525,15.3727,1198700.0
2009-04-08 09:30:00,30.51,30.6,30.25,30.3,340500.0,15.3878,15.4332,15.2567,15.2819,340500.0
2009-04-08 10:00:00,30.31,30.32,30.08,30.21,537500.0,15.287,15.292,15.171,15.2365,537500.0
2009-04-08 11:00:00,30.19,30.33,30.17,30.29,518500.0,15.2264,15.297,15.2163,15.2769,518500.0
2009-04-08 12:00:00,30.29,30.52,30.26,30.49,508800.0,15.2769,15.3929,15.2617,15.3777,508800.0
2009-04-08 13:00:00,30.49,30.56,30.43,30.54,275300.0,15.3777,15.413,15.3475,15.403,275300.0
2009-04-08 14:00:00,30.53,30.55,30.32,30.34,359900.0,15.3979,15.408,15.292,15.3021,359900.0
2009-04-08 15:00:00,30.33,30.55,30.25,30.52,705400.0,15.297,15.408,15.2567,15.3929,705400.0
2009-04-09 09:30:00,31.1,31.34,30.66,30.68,254000.0,15.6854,15.8064,15.4635,15.4736,254000.0
2009-04-09 10:00:00,30.68,30.69,30.31,30.41,422300.0,15.4736,15.4786,15.287,15.3374,422300.0
2009-04-09 11:00:00,30.41,30.48,30.22,30.35,528700.0,15.3374,15.3727,15.2416,15.3071,528700.0
2009-04-09 12:00:00,30.35,30.4,30.27,30.3,253400.0,15.3071,15.3323,15.2668,15.2819,253400.0
2009-04-09 13:00:00,30.3,30.35,30.28,30.34,266700.0,15.2819,15.3071,15.2718,15.3021,266700.0
2009-04-09 14:00:00,30.35,30.48,30.15,30.44,719600.0,15.3071,15.3727,15.2063,15.3525,719600.0
2009-04-09 15:00:00,30.43,30.49,30.31,30.48,776900.0,15.3475,15.3777,15.287,15.3727,776900.0
2009-04-13 09:30:00,30.33,30.46,30.03,30.09,219600.0,15.297,15.3626,15.1457,15.176,219600.0
2009-04-13 10:00:00,30.09,30.23,30.0,30.09,427300.0,15.176,15.2466,15.1306,15.176,427300.0
2009-04-13 11:00:00,30.08,30.21,30.01,30.14,424300.0,15.171,15.2365,15.1357,15.2012,424300.0
2009-04-13 12:00:00,30.14,30.15,30.02,30.04,376900.0,15.2012,15.2063,15.1407,15.1508,376900.0
2009-04-13 13:00:00,30.03,30.22,29.95,30.13,344700.0,15.1457,15.2416,15.1054,15.1962,344700.0
2009-04-13 14:00:00,30.13,30.2,30.1,30.13,341800.0,15.1962,15.2315,15.181,15.1962,341800.0
2009-04-13 15:00:00,30.13,30.36,30.08,30.13,896100.0,15.1962,15.3122,15.171,15.1962,896100.0
2009-04-14 09:30:00,30.21,30.21,29.75,29.78,272700.0,15.2365,15.2365,15.0045,15.0196,272700.0
2009-04-14 10:00:00,29.8,29.81,29.6,29.78,412500.0,15.0297,15.0348,14.9289,15.0196,412500.0
2009-04-14 11:00:00,29.79,30.12,29.78,30.05,337100.0,15.0247,15.1911,15.0196,15.1558,337100.0
2009-04-14 12:00:00,30.05,30.11,29.78,29.8,303500.0,15.1558,15.1861,15.0196,15.0297,303500.0
2009-04-14 13:00:00,29.8,29.92,29.78,29.91,191200.0,15.0297,15.0903,15.0196,15.0852,191200.0
2009-04-14 14:00:00,29.91,30.06,29.85,29.99,325900.0,15.0852,15.1609,15.055,15.1256,325900.0
2009-04-14 15:00:00,29.99,30.1,29.94,30.0,1101200.0,15.1256,15.181,15.1003,15.1306,1101200.0
2009-04-15 09:30:00,29.66,30.12,29.5,30.09,268400.0,14.9591,15.1911,14.8784,15.176,268400.0
2009-04-15 10:00:00,30.1,30.1,29.81,29.91,370500.0,15.181,15.181,15.0348,15.0852,370500.0
2009-04-15 11:00:00,29.91,30.14,29.89,30.11,277500.0,15.0852,15.2012,15.0751,15.1861,277500.0
2009-04-15 12:00:00,30.1,30.32,30.1,30.32,271400.0,15.181,15.292,15.181,15.292,271400.0
2009-04-15 13:00:00,30.32,30.35,30.2,30.24,395400.0,15.292,15.3071,15.2315,15.2517,395400.0
2009-04-15 14:00:00,30.25,30.31,30.09,30.14,527900.0,15.2567,15.287,15.176,15.2012,527900.0
2009-04-15 15:00:00,30.14,30.37,30.09,30.33,1036700.0,15.2012,15.3172,15.176,15.297,1036700.0
2009-04-16 09:30:00,30.5,30.68,30.21,30.22,186400.0,15.3828,15.4736,15.2365,15.2416,186400.0
2009-04-16 10:00:00,30.21,30.36,30.09,30.19,345900.0,15.2365,15.3122,15.176,15.2264,345900.0
2009-04-16 11:00:00,30.19,30.24,30.04,30.12,404800.0,15.2264,15.2517,15.1508,15.1911,404800.0
2009-04-16 12:00:00,30.12,30.23,30.06,30.18,256500.0,15.1911,15.2466,15.1609,15.2214,256500.0
2009-04-16 13:00:00,30.19,30.19,29.84,29.98,328000.0,15.2264,15.2264,15.0499,15.1205,328000.0
2009-04-16 14:00:00,29.99,30.12,29.96,30.01,528100.0,15.1256,15.1911,15.1104,15.1357,528100.0
2009-04-16 15:00:00,30.01,30.18,29.99,30.04,1030200.0,15.1357,15.2214,15.1256,15.1508,1030200.0
2009-04-17 09:30:00,30.07,30.27,29.92,29.97,831400.0,15.1659,15.2668,15.0903,15.1155,831400.0
2009-04-17 10:00:00,29.98,30.05,29.9,29.95,310900.0,15.1205,15.1558,15.0802,15.1054,310900.0
2009-04-17 11:00:00,29.95,30.03,29.93,29.94,295700.0,15.1054,15.1457,15.0953,15.1003,295700.0
2009-04-17 12:00:00,29.94,30.05,29.91,30.04,314700.0,15.1003,15.1558,15.0852,15.1508,314700.0
2009-04-17 13:00:00,30.04,30.14,30.01,30.08,357000.0,15.1508,15.2012,15.1357,15.171,357000.0
2009-04-17 14:00:00,30.08,30.13,29.86,29.88,340800.0,15.171,15.1962,15.06,15.0701,340800.0
2009-04-17 15:00:00,29.88,30.07,29.87,29.96,956600.0,15.0701,15.1659,15.065,15.1104,956600.0
2009-04-20 09:30:00,29.56,30.02,29.56,29.78,302900.0,14.9087,15.1407,14.9087,15.0196,302900.0
2009-04-20 10:00:00,29.77,30.06,29.69,30.0,555800.0,15.0146,15.1609,14.9743,15.1306,555800.0
2009-04-20 11:00:00,29.99,30.03,29.79,29.79,268400.0,15.1256,15.1457,15.0247,15.0247,268400.0
2009-04-20 12:00:00,29.8,29.87,29.72,29.87,179100.0,15.0297,15.065,14.9894,15.065,179100.0
2009-04-20 13:00:00,29.86,29.87,29.67,29.68,230500.0,15.06,15.065,14.9642,14.9692,230500.0
2009-04-20 14:00:00,29.68,29.69,29.55,29.57,372400.0,14.9692,14.9743,14.9036,14.9137,372400.0
2009-04-20 15:00:00,29.57,29.69,29.54,29.62,964800.0,14.9137,14.9743,14.8986,14.939,964800.0
2009-04-21 09:30:00,29.49,29.99,29.49,29.56,248300.0,14.8734,15.1256,14.8734,14.9087,248300.0
2009-04-21 10:00:00,29.55,29.67,29.41,29.41,360900.0,14.9036,14.9642,14.833,14.833,360900.0
2009-04-21 11:00:00,29.42,29.54,29.31,29.5,575600.0,14.8381,14.8986,14.7826,14.8784,575600.0
2009-04-21 12:00:00,29.5,29.6,29.4,29.41,309700.0,14.8784,14.9289,14.828,14.833,309700.0
2009-04-21 13:00:00,29.41,29.42,29.26,29.37,287700.0,14.833,14.8381,14.7574,14.8129,287700.0
2009-04-21 14:00:00,29.38,29.54,29.33,29.33,461600.0,14.8179,14.8986,14.7927,14.7927,461600.0
2009-04-21 15:00:00,29.34,29.43,29.28,29.34,1084500.0,14.7977,14.8431,14.7675,14.7977,1084500.0
2009-04-22 09:30:00,29.34,29.34,29.0,29.09,321500.0,14.7977,14.7977,14.6263,14.6716,321500.0
2009-04-22 10:00:00,29.1,29.37,29.06,29.22,703700.0,14.6767,14.8129,14.6565,14.7372,703700.0
2009-04-22 11:00:00,29.22,29.4,29.2,29.37,393200.0,14.7372,14.828,14.7271,14.8129,393200.0
2009-04-22 12:00:00,29.37,29.38,29.24,29.24,424600.0,14.8129,14.8179,14.7473,14.7473,424600.0
2009-04-22 13:00:00,29.24,29.24,29.1,29.17,645400.0,14.7473,14.7473,14.6767,14.712,645400.0
2009-04-22 14:00:00,29.17,29.34,29.15,29.21,560400.0,14.712,14.7977,14.7019,14.7322,560400.0
2009-04-22 15:00:00,29.21,29.3,28.99,29.0,1190000.0,14.7322,14.7776,14.6212,14.6263,1190000.0
2009-04-23 09:30:00,29.2,29.23,28.74,28.77,205800.0,14.7271,14.7423,14.4951,14.5103,205800.0
2009-04-23 10:00:00,28.77,29.17,28.7,29.03,466800.0,14.5103,14.712,14.4749,14.6414,466800.0
2009-04-23 11:00:00,29.03,29.19,28.99,29.07,457600.0,14.6414,14.7221,14.6212,14.6616,457600.0
2009-04-23 12:00:00,29.07,29.16,29.0,29.02,252600.0,14.6616,14.7069,14.6263,14.6363,252600.0
2009-04-23 13:00:00,29.02,29.24,29.02,29.2,308100.0,14.6363,14.7473,14.6363,14.7271,308100.0
2009-04-23 14:00:00,29.21,29.3,29.11,29.2,466000.0,14.7322,14.7776,14.6817,14.7271,466000.0
2009-04-23 15:00:00,29.2,29.33,29.05,29.28,899900.0,14.7271,14.7927,14.6515,14.7675,899900.0
2009-04-24 09:30:00,29.49,29.49,29.1,29.21,292900.0,14.8734,14.8734,14.6767,14.7322,292900.0
2009-04-24 10:00:00,29.2,29.32,29.05,29.3,677100.0,14.7271,14.7876,14.6515,14.7776,677100.0
2009-04-24 11:00:00,29.3,29.43,29.19,29.36,522400.0,14.7776,14.8431,14.7221,14.8078,522400.0
2009-04-24 12:00:00,29.36,29.39,29.21,29.27,240500.0,14.8078,14.823,14.7322,14.7624,240500.0
2009-04-24 13:00:00,29.28,29.37,29.16,29.36,337200.0,14.7675,14.8129,14.7069,14.8078,337200.0
2009-04-24 14:00:00,29.37,29.46,29.18,29.38,678400.0,14.8129,14.8583,14.717,14.8179,678400.0
2009-04-24 15:00:00,29.39,29.43,29.17,29.29,819400.0,14.823,14.8431,14.712,14.7725,819400.0
2009-04-27 09:30:00,29.26,29.68,29.12,29.57,223700.0,14.7574,14.9692,14.6868,14.9137,223700.0
2009-04-27 10:00:00,29.58,29.96,29.5,29.94,541700.0,14.9188,15.1104,14.8784,15.1003,541700.0
2009-04-27 11:00:00,29.94,30.06,29.76,30.01,448100.0,15.1003,15.1609,15.0096,15.1357,448100.0
2009-04-27 12:00:00,30.0,30.06,29.85,29.87,327900.0,15.1306,15.1609,15.055,15.065,327900.0
2009-04-27 13:00:00,29.86,29.9,29.51,29.56,418200.0,15.06,15.0802,14.8835,14.9087,418200.0
2009-04-27 14:00:00,29.56,29.63,29.44,29.57,362500.0,14.9087,14.944,14.8482,14.9137,362500.0
2009-04-27 15:00:00,29.57,29.66,29.46,29.57,1060500.0,14.9137,14.9591,14.8583,14.9137,1060500.0
2009-04-28 09:30:00,29.54,29.83,29.42,29.81,271000.0,14.8986,15.0449,14.8381,15.0348,271000.0
2009-04-28 10:00:00,29.81,29.93,29.67,29.71,453600.0,15.0348,15.0953,14.9642,14.9843,453600.0
2009-04-28 11:00:00,29.71,29.91,29.63,29.87,264900.0,14.9843,15.0852,14.944,15.065,264900.0
2009-04-28 12:00:00,29.87,30.1,29.85,30.09,342000.0,15.065,15.181,15.055,15.176,342000.0
2009-04-28 13:00:00,30.1,30.13,29.9,30.04,287900.0,15.181,15.1962,15.0802,15.1508,287900.0
2009-04-28 14:00:00,30.05,30.3,30.02,30.11,537700.0,15.1558,15.2819,15.1407,15.1861,537700.0
2009-04-28 15:00:00,30.12,30.21,29.89,29.9,652000.0,15.1911,15.2365,15.0751,15.0802,652000.0
2009-04-29 09:30:00,30.05,30.19,29.91,29.96,343800.0,15.1558,15.2264,15.0852,15.1104,343800.0
2009-04-29 10:00:00,29.96,30.0,29.69,29.7,869400.0,15.1104,15.1306,14.9743,14.9793,869400.0
2009-04-29 11:00:00,29.7,29.9,29.68,29.82,488500.0,14.9793,15.0802,14.9692,15.0398,488500.0
2009-04-29 12:00:00,29.82,29.9,29.75,29.78,365900.0,15.0398,15.0802,15.0045,15.0196,365900.0
2009-04-29 13:00:00,29.78,29.85,29.73,29.8,487900.0,15.0196,15.055,14.9944,15.0297,487900.0
2009-04-29 14:00:00,29.8,29.93,29.6,29.67,714000.0,15.0297,15.0953,14.9289,14.9642,714000.0
2009-04-29 15:00:00,29.67,29.75,29.44,29.6,1701800.0,14.9642,15.0045,14.8482,14.9289,1701800.0
2009-04-30 09:30:00,30.5,30.52,30.04,30.14,747300.0,15.3828,15.3929,15.1508,15.2012,747300.0
2009-04-30 10:00:00,30.15,30.29,29.93,30.17,780300.0,15.2063,15.2769,15.0953,15.2163,780300.0
2009-04-30 11:00:00,30.16,30.22,29.79,29.91,535400.0,15.2113,15.2416,15.0247,15.0852,535400.0
2009-04-30 12:00:00,29.91,29.96,29.62,29.79,561600.0,15.0852,15.1104,14.939,15.0247,561600.0
2009-04-30 13:00:00,29.79,29.94,29.72,29.94,344500.0,15.0247,15.1003,14.9894,15.1003,344500.0
2009-04-30 14:00:00,29.94,30.02,29.8,29.89,484400.0,15.1003,15.1407,15.0297,15.0751,484400.0
2009-04-30 15:00:00,29.9,30.34,29.75,30.15,1135700.0,15.0802,15.3021,15.0045,15.2063,1135700.0
2009-05-01 09:30:00,30.2,30.6,30.19,30.5,256400.0,15.2315,15.4332,15.2264,15.3828,256400.0
2009-05-01 10:00:00,30.51,30.73,30.35,30.73,594400.0,15.3878,15.4988,15.3071,15.4988,594400.0
2009-05-01 11:00:00,30.73,30.85,30.68,30.78,399900.0,15.4988,15.5593,15.4736,15.524,399900.0
2009-05-01 12:00:00,30.78,30.89,30.69,30.77,288700.0,15.524,15.5795,15.4786,15.519,288700.0
2009-05-01 13:00:00,30.77,30.85,30.68,30.8,234200.0,15.519,15.5593,15.4736,15.5341,234200.0
2009-05-01 14:00:00,30.8,30.93,30.78,30.92,365400.0,15.5341,15.5997,15.524,15.5946,365400.0
2009-05-01 15:00:00,30.91,31.08,30.77,31.08,728100.0,15.5896,15.6753,15.519,15.6753,728100.0
2009-05-04 09:30:00,31.33,31.48,31.09,31.19,368900.0,15.8014,15.8771,15.6804,15.7308,368900.0
2009-05-04 10:00:00,31.2,31.48,31.18,31.38,388900.0,15.7358,15.8771,15.7257,15.8266,388900.0
2009-05-04 11:00:00,31.38,31.48,31.35,31.42,456400.0,15.8266,15.8771,15.8115,15.8468,456400.0
2009-05-04 12:00:00,31.41,31.52,31.37,31.39,247100.0,15.8417,15.8972,15.8216,15.8317,247100.0
2009-05-04 13:00:00,31.4,31.48,31.36,31.37,177000.0,15.8367,15.8771,15.8165,15.8216,177000.0
2009-05-04 14:00:00,31.38,31.6,31.32,31.59,345400.0,15.8266,15.9376,15.7964,15.9325,345400.0
2009-05-04 15:00:00,31.59,31.6,31.4,31.59,921000.0,15.9325,15.9376,15.8367,15.9325,921000.0
2009-05-05 09:30:00,31.55,31.77,31.5,31.55,192900.0,15.9124,16.0233,15.8871,15.9124,192900.0
2009-05-05 10:00:00,31.55,31.61,31.36,31.41,367600.0,15.9124,15.9426,15.8165,15.8417,367600.0
2009-05-05 11:00:00,31.42,31.7,31.35,31.62,394600.0,15.8468,15.988,15.8115,15.9477,394600.0
2009-05-05 12:00:00,31.62,31.67,31.5,31.65,336700.0,15.9477,15.9729,15.8871,15.9628,336700.0
2009-05-05 13:00:00,31.66,31.71,31.61,31.66,269300.0,15.9678,15.9931,15.9426,15.9678,269300.0
2009-05-05 14:00:00,31.66,31.74,31.6,31.7,443200.0,15.9678,16.0082,15.9376,15.988,443200.0
2009-05-05 15:00:00,31.69,31.73,31.53,31.66,669700.0,15.983,16.0031,15.9023,15.9678,669700.0
2009-05-06 09:30:00,31.9,31.97,31.35,31.35,157700.0,16.0889,16.1242,15.8115,15.8115,157700.0
2009-05-06 10:00:00,31.36,31.78,31.35,31.67,294300.0,15.8165,16.0284,15.8115,15.9729,294300.0
2009-05-06 11:00:00,31.68,31.73,31.44,31.61,288200.0,15.9779,16.0031,15.8569,15.9426,288200.0
2009-05-06 12:00:00,31.6,31.64,31.46,31.47,226700.0,15.9376,15.9577,15.867,15.872,226700.0
2009-05-06 13:00:00,31.46,31.5,31.34,31.49,264700.0,15.867,15.8871,15.8064,15.8821,264700.0
2009-05-06 14:00:00,31.49,31.51,31.33,31.38,353100.0,15.8821,15.8922,15.8014,15.8266,353100.0
2009-05-06 15:00:00,31.37,31.54,31.37,31.54,604100.0,15.8216,15.9073,15.8216,15.9073,604100.0
2009-05-07 09:30:00,31.81,31.81,31.37,31.7,191800.0,16.0435,16.0435,15.8216,15.988,191800.0
2009-05-07 10:00:00,31.69,31.9,31.65,31.83,404500.0,15.983,16.0889,15.9628,16.0536,404500.0
2009-05-07 11:00:00,31.82,32.05,31.8,31.94,432800.0,16.0485,16.1645,16.0384,16.1091,432800.0
2009-05-07 12:00:00,31.95,31.95,31.77,31.89,200300.0,16.1141,16.1141,16.0233,16.0838,200300.0
2009-05-07 13:00:00,31.89,32.07,31.87,31.93,362400.0,16.0838,16.1746,16.0737,16.104,362400.0
2009-05-07 14:00:00,31.93,31.96,31.78,31.86,274600.0,16.104,16.1191,16.0284,16.0687,274600.0
2009-05-07 15:00:00,31.87,31.92,31.74,31.82,733900.0,16.0737,16.099,16.0082,16.0485,733900.0
2009-05-08 09:30:00,32.22,32.46,32.0,32.24,251500.0,16.2503,16.3713,16.1393,16.2604,251500.0
2009-05-08 10:00:00,32.25,32.68,32.02,32.59,652300.0,16.2654,16.4823,16.1494,16.4369,652300.0
2009-05-08 11:00:00,32.59,32.71,32.36,32.44,339800.0,16.4369,16.4974,16.3209,16.3612,339800.0
2009-05-08 12:00:00,32.45,32.45,32.06,32.28,424800.0,16.3663,16.3663,16.1696,16.2805,424800.0
2009-05-08 13:00:00,32.28,32.29,32.11,32.16,275500.0,16.2805,16.2856,16.1948,16.22,275500.0
2009-05-08 14:00:00,32.16,32.18,32.04,32.04,362900.0,16.22,16.2301,16.1595,16.1595,362900.0
2009-05-08 15:00:00,32.04,32.05,31.67,31.87,743500.0,16.1595,16.1645,15.9729,16.0737,743500.0
2009-05-11 09:30:00,31.75,31.91,31.55,31.8,233200.0,16.0132,16.0939,15.9124,16.0384,233200.0
2009-05-11 10:00:00,31.79,31.81,31.43,31.58,508600.0,16.0334,16.0435,15.8518,15.9275,508600.0
2009-05-11 11:00:00,31.57,31.63,31.45,31.58,296500.0,15.9224,15.9527,15.8619,15.9275,296500.0
2009-05-11 12:00:00,31.58,31.68,31.5,31.64,247300.0,15.9275,15.9779,15.8871,15.9577,247300.0
2009-05-11 13:00:00,31.64,31.73,31.54,31.65,273700.0,15.9577,16.0031,15.9073,15.9628,273700.0
2009-05-11 14:00:00,31.66,31.88,31.63,31.88,413300.0,15.9678,16.0788,15.9527,16.0788,413300.0
2009-05-11 15:00:00,31.87,31.9,31.71,31.77,652000.0,16.0737,16.0889,15.9931,16.0233,652000.0
2009-05-12 09:30:00,31.97,32.14,31.62,32.01,165300.0,16.1242,16.2099,15.9477,16.1444,165300.0
2009-05-12 10:00:00,32.01,32.01,31.82,32.0,293900.0,16.1444,16.1444,16.0485,16.1393,293900.0
2009-05-12 11:00:00,32.01,32.03,31.77,31.91,276200.0,16.1444,16.1544,16.0233,16.0939,276200.0
2009-05-12 12:00:00,31.92,31.98,31.8,31.8,239000.0,16.099,16.1292,16.0384,16.0384,239000.0
2009-05-12 13:00:00,31.8,31.84,31.73,31.74,221900.0,16.0384,16.0586,16.0031,16.0082,221900.0
2009-05-12 14:00:00,31.73,31.9,31.66,31.86,303600.0,16.0031,16.0889,15.9678,16.0687,303600.0
2009-05-12 15:00:00,31.86,32.05,31.85,31.96,625900.0,16.0687,16.1645,16.0637,16.1191,625900.0
2009-05-13 09:30:00,31.61,31.92,31.53,31.61,205100.0,15.9426,16.099,15.9023,15.9426,205100.0
2009-05-13 10:00:00,31.61,31.89,31.5,31.55,376900.0,15.9426,16.0838,15.8871,15.9124,376900.0
2009-05-13 11:00:00,31.56,31.65,31.5,31.5,227300.0,15.9174,15.9628,15.8871,15.8871,227300.0
2009-05-13 12:00:00,31.5,31.56,31.25,31.25,253500.0,15.8871,15.9174,15.761,15.761,253500.0
2009-05-13 13:00:00,31.25,31.29,31.09,31.19,320800.0,15.761,15.7812,15.6804,15.7308,320800.0
2009-05-13 14:00:00,31.19,31.32,31.09,31.3,362800.0,15.7308,15.7964,15.6804,15.7863,362800.0
2009-05-13 15:00:00,31.3,31.46,31.21,31.31,965100.0,15.7863,15.867,15.7409,15.7913,965100.0
2009-05-14 09:30:00,31.36,31.44,31.0,31.25,249000.0,15.8165,15.8569,15.635,15.761,249000.0
2009-05-14 10:00:00,31.25,31.26,30.79,30.83,463400.0,15.761,15.7661,15.529,15.5492,463400.0
2009-05-14 11:00:00,30.82,31.04,30.68,30.99,308100.0,15.5442,15.6551,15.4736,15.6299,308100.0
2009-05-14 12:00:00,30.98,31.03,30.88,30.9,200400.0,15.6249,15.6501,15.5744,15.5845,200400.0
2009-05-14 13:00:00,30.91,30.94,30.8,30.94,234600.0,15.5896,15.6047,15.5341,15.6047,234600.0
2009-05-14 14:00:00,30.94,31.17,30.93,31.15,255100.0,15.6047,15.7207,15.5997,15.7106,255100.0
2009-05-14 15:00:00,31.15,31.17,30.99,31.01,696400.0,15.7106,15.7207,15.6299,15.64,696400.0
2009-05-15 09:30:00,30.91,31.02,30.54,30.55,418700.0,15.5896,15.645,15.403,15.408,418700.0
2009-05-15 10:00:00,30.53,30.69,30.45,30.69,352300.0,15.3979,15.4786,15.3576,15.4786,352300.0
2009-05-15 11:00:00,30.69,30.72,30.28,30.45,382300.0,15.4786,15.4937,15.2718,15.3576,382300.0
2009-05-15 12:00:00,30.45,30.63,30.25,30.48,474700.0,15.3576,15.4483,15.2567,15.3727,474700.0
2009-05-15 13:00:00,30.49,30.5,30.41,30.5,200100.0,15.3777,15.3828,15.3374,15.3828,200100.0
2009-05-15 14:00:00,30.49,30.55,30.45,30.47,365400.0,15.3777,15.408,15.3576,15.3677,365400.0
2009-05-15 15:00:00,30.47,30.56,30.43,30.54,842800.0,15.3677,15.413,15.3475,15.403,842800.0
2009-05-18 09:30:00,30.82,30.82,30.35,30.35,253000.0,15.5442,15.5442,15.3071,15.3071,253000.0
2009-05-18 10:00:00,30.35,30.42,30.12,30.26,494900.0,15.3071,15.3424,15.1911,15.2617,494900.0
2009-05-18 11:00:00,30.27,30.37,30.23,30.27,292000.0,15.2668,15.3172,15.2466,15.2668,292000.0
2009-05-18 12:00:00,30.27,30.28,30.12,30.26,238700.0,15.2668,15.2718,15.1911,15.2617,238700.0
2009-05-18 13:00:00,30.26,30.33,30.22,30.31,231900.0,15.2617,15.297,15.2416,15.287,231900.0
2009-05-18 14:00:00,30.31,30.43,30.3,30.4,272700.0,15.287,15.3475,15.2819,15.3323,272700.0
2009-05-18 15:00:00,30.41,30.54,30.34,30.53,605300.0,15.3374,15.403,15.3021,15.3979,605300.0
2009-05-19 09:30:00,30.56,31.08,30.56,30.92,301600.0,15.413,15.6753,15.413,15.5946,301600.0
2009-05-19 10:00:00,30.93,31.01,30.81,30.89,534200.0,15.5997,15.64,15.5391,15.5795,534200.0
2009-05-19 11:00:00,30.89,31.39,30.89,31.35,505300.0,15.5795,15.8317,15.5795,15.8115,505300.0
2009-05-19 12:00:00,31.35,31.41,31.29,31.4,396100.0,15.8115,15.8417,15.7812,15.8367,396100.0
2009-05-19 13:00:00,31.4,31.41,31.33,31.36,328400.0,15.8367,15.8417,15.8014,15.8165,328400.0
2009-05-19 14:00:00,31.36,31.49,31.34,31.47,297200.0,15.8165,15.8821,15.8064,15.872,297200.0
2009-05-19 15:00:00,31.46,31.59,31.38,31.43,988800.0,15.867,15.9325,15.8266,15.8518,988800.0
2009-05-20 09:30:00,31.68,31.72,31.28,31.28,223200.0,15.9779,15.9981,15.7762,15.7762,223200.0
2009-05-20 10:00:00,31.29,31.38,31.21,31.36,424000.0,15.7812,15.8266,15.7409,15.8165,424000.0
2009-05-20 11:00:00,31.36,31.42,31.13,31.13,355700.0,15.8165,15.8468,15.7005,15.7005,355700.0
2009-05-20 12:00:00,31.12,31.2,31.12,31.19,264800.0,15.6955,15.7358,15.6955,15.7308,264800.0
2009-05-20 13:00:00,31.19,31.4,31.18,31.28,299300.0,15.7308,15.8367,15.7257,15.7762,299300.0
2009-05-20 14:00:00,31.28,31.35,31.17,31.3,443500.0,15.7762,15.8115,15.7207,15.7863,443500.0
2009-05-20 15:00:00,31.3,31.32,31.08,31.12,988500.0,15.7863,15.7964,15.6753,15.6955,988500.0
2009-05-21 09:30:00,30.9,30.92,30.65,30.72,248500.0,15.5845,15.5946,15.4584,15.4937,248500.0
2009-05-21 10:00:00,30.71,30.89,30.44,30.53,453400.0,15.4887,15.5795,15.3525,15.3979,453400.0
2009-05-21 11:00:00,30.54,30.77,30.52,30.62,320400.0,15.403,15.519,15.3929,15.4433,320400.0
2009-05-21 12:00:00,30.62,30.68,30.55,30.63,351300.0,15.4433,15.4736,15.408,15.4483,351300.0
2009-05-21 13:00:00,30.63,30.67,30.53,30.62,272300.0,15.4483,15.4685,15.3979,15.4433,272300.0
2009-05-21 14:00:00,30.62,30.63,30.48,30.53,419100.0,15.4433,15.4483,15.3727,15.3979,419100.0
2009-05-21 15:00:00,30.52,30.77,30.52,30.74,946400.0,15.3929,15.519,15.3929,15.5038,946400.0
2009-05-22 09:30:00,30.72,31.03,30.55,30.96,158600.0,15.4937,15.6501,15.408,15.6148,158600.0
2009-05-22 10:00:00,30.96,31.05,30.76,31.05,346500.0,15.6148,15.6602,15.5139,15.6602,346500.0
2009-05-22 11:00:00,31.04,31.19,31.03,31.04,231300.0,15.6551,15.7308,15.6501,15.6551,231300.0
2009-05-22 12:00:00,31.05,31.09,30.87,30.92,229500.0,15.6602,15.6804,15.5694,15.5946,229500.0
2009-05-22 13:00:00,30.92,30.99,30.85,30.95,154400.0,15.5946,15.6299,15.5593,15.6097,154400.0
2009-05-22 14:00:00,30.93,31.12,30.93,31.08,189700.0,15.5997,15.6955,15.5997,15.6753,189700.0
2009-05-22 15:00:00,31.08,31.11,30.8,30.82,577600.0,15.6753,15.6904,15.5341,15.5442,577600.0
2009-05-26 09:30:00,30.94,30.94,30.5,30.78,292900.0,15.6047,15.6047,15.3828,15.524,292900.0
2009-05-26 10:00:00,30.79,31.36,30.77,31.35,788800.0,15.529,15.8165,15.519,15.8115,788800.0
2009-05-26 11:00:00,31.35,31.53,31.25,31.48,379900.0,15.8115,15.9023,15.761,15.8771,379900.0
2009-05-26 12:00:00,31.48,31.72,31.44,31.62,378700.0,15.8771,15.9981,15.8569,15.9477,378700.0
2009-05-26 13:00:00,31.61,31.73,31.58,31.59,233000.0,15.9426,16.0031,15.9275,15.9325,233000.0
2009-05-26 14:00:00,31.59,31.62,31.5,31.57,380600.0,15.9325,15.9477,15.8871,15.9224,380600.0
2009-05-26 15:00:00,31.56,31.59,31.36,31.54,1053000.0,15.9174,15.9325,15.8165,15.9073,1053000.0
2009-05-27 09:30:00,31.33,31.4,30.81,30.83,320800.0,16.0293,16.0651,15.7633,15.7735,320800.0
2009-05-27 10:00:00,30.83,30.97,30.69,30.83,450600.0,15.7735,15.8451,15.7019,15.7735,450600.0
2009-05-27 11:00:00,30.83,30.9,30.67,30.74,443700.0,15.7735,15.8093,15.6917,15.7275,443700.0
2009-05-27 12:00:00,30.75,30.89,30.75,30.88,404300.0,15.7326,15.8042,15.7326,15.7991,404300.0
2009-05-27 13:00:00,30.88,30.91,30.6,30.65,325200.0,15.7991,15.8144,15.6558,15.6814,325200.0
2009-05-27 14:00:00,30.64,30.67,30.5,30.52,401900.0,15.6763,15.6917,15.6047,15.6149,401900.0
2009-05-27 15:00:00,30.52,30.58,30.31,30.35,1138500.0,15.6149,15.6456,15.5075,15.5279,1138500.0
2009-05-28 09:30:00,30.5,31.07,30.43,30.81,196000.0,15.6047,15.8963,15.5689,15.7633,196000.0
2009-05-28 10:00:00,30.78,30.8,30.43,30.48,463300.0,15.7479,15.7582,15.5689,15.5944,463300.0
2009-05-28 11:00:00,30.47,30.91,30.41,30.91,320200.0,15.5893,15.8144,15.5586,15.8144,320200.0
2009-05-28 12:00:00,30.91,30.92,30.66,30.79,278900.0,15.8144,15.8196,15.6865,15.753,278900.0
2009-05-28 13:00:00,30.78,31.23,30.76,31.0,509000.0,15.7479,15.9782,15.7377,15.8605,509000.0
2009-05-28 14:00:00,31.01,31.26,30.99,31.26,407000.0,15.8656,15.9935,15.8554,15.9935,407000.0
2009-05-28 15:00:00,31.26,31.3,31.04,31.14,733000.0,15.9935,16.014,15.881,15.9321,733000.0
2009-05-29 09:30:00,31.36,31.38,31.01,31.23,427400.0,16.0447,16.0549,15.8656,15.9782,427400.0
2009-05-29 10:00:00,31.23,31.69,30.98,31.66,621700.0,15.9782,16.2135,15.8503,16.1982,621700.0
2009-05-29 11:00:00,31.67,31.84,31.55,31.64,674400.0,16.2033,16.2903,16.1419,16.1879,674400.0
2009-05-29 12:00:00,31.64,31.66,31.42,31.45,314200.0,16.1879,16.1982,16.0754,16.0907,314200.0
2009-05-29 13:00:00,31.44,31.53,31.38,31.41,331800.0,16.0856,16.1317,16.0549,16.0703,331800.0
2009-05-29 14:00:00,31.41,31.45,31.32,31.43,337700.0,16.0703,16.0907,16.0242,16.0805,337700.0
2009-05-29 15:00:00,31.44,31.81,31.37,31.8,1166000.0,16.0856,16.2749,16.0498,16.2698,1166000.0
2009-06-01 09:30:00,31.95,32.27,31.72,32.1,385000.0,16.3465,16.5103,16.2289,16.4233,385000.0
2009-06-01 10:00:00,32.1,32.5,32.1,32.46,545800.0,16.4233,16.6279,16.4233,16.6075,545800.0
2009-06-01 11:00:00,32.45,32.76,32.45,32.74,475100.0,16.6024,16.761,16.6024,16.7507,475100.0
2009-06-01 12:00:00,32.73,32.85,32.66,32.71,460000.0,16.7456,16.807,16.7098,16.7354,460000.0
2009-06-01 13:00:00,32.71,32.99,32.71,32.97,387900.0,16.7354,16.8786,16.7354,16.8684,387900.0
2009-06-01 14:00:00,32.98,33.03,32.88,32.95,695500.0,16.8735,16.8991,16.8224,16.8582,695500.0
2009-06-01 15:00:00,32.95,32.99,32.75,32.89,1080800.0,16.8582,16.8786,16.7558,16.8275,1080800.0
2009-06-02 09:30:00,32.89,32.94,32.54,32.6,207500.0,16.8275,16.853,16.6484,16.6791,207500.0
2009-06-02 10:00:00,32.6,32.76,32.46,32.56,327800.0,16.6791,16.761,16.6075,16.6586,327800.0
2009-06-02 11:00:00,32.58,32.6,32.42,32.42,273500.0,16.6689,16.6791,16.587,16.587,273500.0
2009-06-02 12:00:00,32.42,32.46,32.29,32.45,255800.0,16.587,16.6075,16.5205,16.6024,255800.0
2009-06-02 13:00:00,32.45,32.57,32.41,32.55,228800.0,16.6024,16.6637,16.5819,16.6535,228800.0
2009-06-02 14:00:00,32.55,32.71,32.53,32.67,336500.0,16.6535,16.7354,16.6433,16.7149,336500.0
2009-06-02 15:00:00,32.67,32.73,32.58,32.6,901000.0,16.7149,16.7456,16.6689,16.6791,901000.0
2009-06-03 09:30:00,32.35,32.59,32.04,32.12,179100.0,16.5512,16.674,16.3926,16.4335,179100.0
2009-06-03 10:00:00,32.12,32.19,32.02,32.08,311300.0,16.4335,16.4693,16.3824,16.413,311300.0
2009-06-03 11:00:00,32.07,32.1,31.85,31.86,246600.0,16.4079,16.4233,16.2954,16.3005,246600.0
2009-06-03 12:00:00,31.86,31.86,31.7,31.73,355700.0,16.3005,16.3005,16.2186,16.234,355700.0
2009-06-03 13:00:00,31.72,31.8,31.65,31.7,243600.0,16.2289,16.2698,16.193,16.2186,243600.0
2009-06-03 14:00:00,31.7,31.78,31.62,31.76,328200.0,16.2186,16.2596,16.1777,16.2493,328200.0
2009-06-03 15:00:00,31.76,31.94,31.72,31.94,737800.0,16.2493,16.3414,16.2289,16.3414,737800.0
2009-06-04 09:30:00,32.08,32.12,31.87,31.95,136200.0,16.413,16.4335,16.3056,16.3465,136200.0
2009-06-04 10:00:00,31.95,32.03,31.82,31.93,343200.0,16.3465,16.3875,16.28,16.3363,343200.0
2009-06-04 11:00:00,31.93,32.08,31.9,32.02,250300.0,16.3363,16.413,16.321,16.3824,250300.0
2009-06-04 12:00:00,32.0,32.09,31.97,32.0,228400.0,16.3721,16.4182,16.3568,16.3721,228400.0
2009-06-04 13:00:00,32.0,32.1,31.9,32.1,214000.0,16.3721,16.4233,16.321,16.4233,214000.0
2009-06-04 14:00:00,32.09,32.19,32.06,32.1,236600.0,16.4182,16.4693,16.4028,16.4233,236600.0
2009-06-04 15:00:00,32.1,32.19,32.01,32.09,687800.0,16.4233,16.4693,16.3772,16.4182,687800.0
2009-06-05 09:30:00,32.2,32.55,31.96,32.16,206000.0,16.4744,16.6535,16.3517,16.454,206000.0
2009-06-05 10:00:00,32.15,32.15,31.67,31.98,437600.0,16.4489,16.4489,16.2033,16.3619,437600.0
2009-06-05 11:00:00,31.97,32.14,31.91,32.13,442300.0,16.3568,16.4437,16.3261,16.4386,442300.0
2009-06-05 12:00:00,32.14,32.22,31.95,32.08,341100.0,16.4437,16.4847,16.3465,16.413,341100.0
2009-06-05 13:00:00,32.08,32.14,31.98,32.07,203100.0,16.413,16.4437,16.3619,16.4079,203100.0
2009-06-05 14:00:00,32.08,32.08,31.76,31.86,353300.0,16.413,16.413,16.2493,16.3005,353300.0
2009-06-05 15:00:00,31.85,32.07,31.81,32.03,891800.0,16.2954,16.4079,16.2749,16.3875,891800.0
2009-06-08 09:30:00,32.03,32.1,31.78,31.8,160200.0,16.3875,16.4233,16.2596,16.2698,160200.0
2009-06-08 10:00:00,31.8,31.84,31.65,31.76,258100.0,16.2698,16.2903,16.193,16.2493,258100.0
2009-06-08 11:00:00,31.75,31.76,31.52,31.53,276900.0,16.2442,16.2493,16.1265,16.1317,276900.0
2009-06-08 12:00:00,31.54,31.55,31.32,31.34,221600.0,16.1368,16.1419,16.0242,16.0344,221600.0
2009-06-08 13:00:00,31.35,31.53,31.3,31.51,252800.0,16.0396,16.1317,16.014,16.1214,252800.0
2009-06-08 14:00:00,31.51,31.6,31.38,31.45,327000.0,16.1214,16.1675,16.0549,16.0907,327000.0
2009-06-08 15:00:00,31.44,31.96,31.43,31.77,1206200.0,16.0856,16.3517,16.0805,16.2544,1206200.0
2009-06-09 09:30:00,31.83,32.0,31.72,31.78,195500.0,16.2851,16.3721,16.2289,16.2596,195500.0
2009-06-09 10:00:00,31.8,31.8,31.55,31.57,469700.0,16.2698,16.2698,16.1419,16.1521,469700.0
2009-06-09 11:00:00,31.57,31.66,31.52,31.56,335100.0,16.1521,16.1982,16.1265,16.147,335100.0
2009-06-09 12:00:00,31.55,31.8,31.55,31.64,281600.0,16.1419,16.2698,16.1419,16.1879,281600.0
2009-06-09 13:00:00,31.64,31.88,31.64,31.84,603600.0,16.1879,16.3107,16.1879,16.2903,603600.0
2009-06-09 14:00:00,31.84,32.19,31.83,32.09,673000.0,16.2903,16.4693,16.2851,16.4182,673000.0
2009-06-09 15:00:00,32.08,32.11,31.82,31.85,721100.0,16.413,16.4284,16.28,16.2954,721100.0
2009-06-10 09:30:00,32.03,32.33,32.03,32.21,185900.0,16.3875,16.541,16.3875,16.4796,185900.0
2009-06-10 10:00:00,32.2,32.25,32.05,32.21,282300.0,16.4744,16.5,16.3977,16.4796,282300.0
2009-06-10 11:00:00,32.22,32.33,32.18,32.32,302400.0,16.4847,16.541,16.4642,16.5358,302400.0
2009-06-10 12:00:00,32.33,32.43,32.25,32.31,277100.0,16.541,16.5921,16.5,16.5307,277100.0
2009-06-10 13:00:00,32.31,32.32,32.03,32.05,532900.0,16.5307,16.5358,16.3875,16.3977,532900.0
2009-06-10 14:00:00,32.05,32.24,31.9,32.2,473300.0,16.3977,16.4949,16.321,16.4744,473300.0
2009-06-10 15:00:00,32.2,32.27,32.05,32.25,741400.0,16.4744,16.5103,16.3977,16.5,741400.0
2009-06-11 09:30:00,32.23,32.77,32.22,32.77,226100.0,16.4898,16.7661,16.4847,16.7661,226100.0
2009-06-11 10:00:00,32.78,32.8,32.54,32.63,400500.0,16.7712,16.7814,16.6484,16.6944,400500.0
2009-06-11 11:00:00,32.63,33.06,32.56,33.05,575900.0,16.6944,16.9144,16.6586,16.9093,575900.0
2009-06-11 12:00:00,33.05,33.22,33.03,33.2,555600.0,16.9093,16.9963,16.8991,16.9861,555600.0
2009-06-11 13:00:00,33.2,33.42,33.12,33.26,427400.0,16.9861,17.0986,16.9451,17.0168,427400.0
2009-06-11 14:00:00,33.27,33.3,33.12,33.25,365400.0,17.0219,17.0372,16.9451,17.0117,365400.0
2009-06-11 15:00:00,33.25,33.35,32.87,32.95,1192400.0,17.0117,17.0628,16.8172,16.8582,1192400.0
2009-06-12 09:30:00,32.88,32.88,32.44,32.5,223000.0,16.8224,16.8224,16.5972,16.6279,223000.0
2009-06-12 10:00:00,32.49,33.24,32.45,33.1,549300.0,16.6228,17.0065,16.6024,16.9349,549300.0
2009-06-12 11:00:00,33.1,33.11,32.91,32.96,284100.0,16.9349,16.94,16.8377,16.8633,284100.0
2009-06-12 12:00:00,32.95,33.09,32.93,33.03,377200.0,16.8582,16.9298,16.8479,16.8991,377200.0
2009-06-12 13:00:00,33.03,33.34,33.0,33.29,359100.0,16.8991,17.0577,16.8837,17.0321,359100.0
2009-06-12 14:00:00,33.29,33.5,33.2,33.42,497600.0,17.0321,17.1396,16.9861,17.0986,497600.0
2009-06-12 15:00:00,33.43,33.52,33.22,33.4,1074900.0,17.1037,17.1498,16.9963,17.0884,1074900.0
2009-06-15 09:30:00,33.1,33.32,32.54,32.88,189600.0,16.9349,17.0475,16.6484,16.8224,189600.0
2009-06-15 10:00:00,32.91,33.03,32.6,32.61,377000.0,16.8377,16.8991,16.6791,16.6842,377000.0
2009-06-15 11:00:00,32.61,32.63,32.3,32.36,441700.0,16.6842,16.6944,16.5256,16.5563,441700.0
2009-06-15 12:00:00,32.37,32.49,32.34,32.44,211000.0,16.5614,16.6228,16.5461,16.5972,211000.0
2009-06-15 13:00:00,32.43,32.44,32.24,32.34,302400.0,16.5921,16.5972,16.4949,16.5461,302400.0
2009-06-15 14:00:00,32.35,32.45,32.32,32.41,315900.0,16.5512,16.6024,16.5358,16.5819,315900.0
2009-06-15 15:00:00,32.42,32.69,32.4,32.65,890400.0,16.587,16.7251,16.5768,16.7047,890400.0
2009-06-16 09:30:00,32.81,32.87,32.61,32.78,127900.0,16.7865,16.8172,16.6842,16.7712,127900.0
2009-06-16 10:00:00,32.79,32.81,32.52,32.7,319100.0,16.7763,16.7865,16.6382,16.7303,319100.0
2009-06-16 11:00:00,32.7,32.77,32.58,32.59,256700.0,16.7303,16.7661,16.6689,16.674,256700.0
2009-06-16 12:00:00,32.6,32.8,32.59,32.65,278700.0,16.6791,16.7814,16.674,16.7047,278700.0
2009-06-16 13:00:00,32.65,32.65,32.41,32.47,289200.0,16.7047,16.7047,16.5819,16.6126,289200.0
2009-06-16 14:00:00,32.46,32.51,32.35,32.48,410300.0,16.6075,16.633,16.5512,16.6177,410300.0
2009-06-16 15:00:00,32.49,32.73,32.45,32.5,847600.0,16.6228,16.7456,16.6024,16.6279,847600.0
2009-06-17 09:30:00,32.49,32.89,32.4,32.72,207100.0,16.6228,16.8275,16.5768,16.7405,207100.0
2009-06-17 10:00:00,32.7,32.76,32.47,32.52,512000.0,16.7303,16.761,16.6126,16.6382,512000.0
2009-06-17 11:00:00,32.51,32.55,32.28,32.31,340500.0,16.633,16.6535,16.5154,16.5307,340500.0
2009-06-17 12:00:00,32.32,32.33,32.18,32.26,373900.0,16.5358,16.541,16.4642,16.5051,373900.0
2009-06-17 13:00:00,32.25,32.4,32.21,32.39,232800.0,16.5,16.5768,16.4796,16.5717,232800.0
2009-06-17 14:00:00,32.38,32.54,32.38,32.41,310100.0,16.5665,16.6484,16.5665,16.5819,310100.0
2009-06-17 15:00:00,32.42,32.52,32.37,32.42,805400.0,16.587,16.6382,16.5614,16.587,805400.0
2009-06-18 09:30:00,32.5,32.64,32.26,32.6,116900.0,16.6279,16.6996,16.5051,16.6791,116900.0
2009-06-18 10:00:00,32.58,32.89,32.56,32.82,410500.0,16.6689,16.8275,16.6586,16.7917,410500.0
2009-06-18 11:00:00,32.83,33.03,32.83,33.0,444400.0,16.7968,16.8991,16.7968,16.8837,444400.0
2009-06-18 12:00:00,32.99,33.1,32.99,33.09,184000.0,16.8786,16.9349,16.8786,16.9298,184000.0
2009-06-18 13:00:00,33.09,33.28,33.06,33.25,292900.0,16.9298,17.027,16.9144,17.0117,292900.0
2009-06-18 14:00:00,33.25,33.37,33.13,33.35,475300.0,17.0117,17.073,16.9503,17.0628,475300.0
2009-06-18 15:00:00,33.35,33.39,33.25,33.34,832200.0,17.0628,17.0833,17.0117,17.0577,832200.0
2009-06-19 09:30:00,33.48,33.59,33.04,33.16,1314900.0,17.1293,17.1856,16.9042,16.9656,1314900.0
2009-06-19 10:00:00,33.16,33.36,33.15,33.25,311500.0,16.9656,17.0679,16.9605,17.0117,311500.0
2009-06-19 11:00:00,33.25,33.28,32.74,32.93,636600.0,17.0117,17.027,16.7507,16.8479,636600.0
2009-06-19 12:00:00,32.94,32.97,32.6,32.81,544900.0,16.853,16.8684,16.6791,16.7865,544900.0
2009-06-19 13:00:00,32.81,32.93,32.73,32.74,594300.0,16.7865,16.8479,16.7456,16.7507,594300.0
2009-06-19 14:00:00,32.73,32.78,32.68,32.75,340400.0,16.7456,16.7712,16.72,16.7558,340400.0
2009-06-19 15:00:00,32.76,32.91,32.69,32.73,658700.0,16.761,16.8377,16.7251,16.7456,658700.0
2009-06-22 09:30:00,32.63,32.91,32.54,32.85,260600.0,16.6944,16.8377,16.6484,16.807,260600.0
2009-06-22 10:00:00,32.85,33.2,32.77,33.17,343600.0,16.807,16.9861,16.7661,16.9707,343600.0
2009-06-22 11:00:00,33.17,33.17,32.87,32.93,440000.0,16.9707,16.9707,16.8172,16.8479,440000.0
2009-06-22 12:00:00,32.94,33.22,32.9,33.22,321900.0,16.853,16.9963,16.8326,16.9963,321900.0
2009-06-22 13:00:00,33.22,33.23,32.88,33.07,276100.0,16.9963,17.0014,16.8224,16.9196,276100.0
2009-06-22 14:00:00,33.06,33.16,33.0,33.16,383800.0,16.9144,16.9656,16.8837,16.9656,383800.0
2009-06-22 15:00:00,33.16,33.22,32.98,33.01,869200.0,16.9656,16.9963,16.8735,16.8889,869200.0
2009-06-23 09:30:00,33.09,33.27,32.62,32.7,192300.0,16.9298,17.0219,16.6893,16.7303,192300.0
2009-06-23 10:00:00,32.7,32.86,32.53,32.81,495000.0,16.7303,16.8121,16.6433,16.7865,495000.0
2009-06-23 11:00:00,32.8,32.88,32.57,32.59,306300.0,16.7814,16.8224,16.6637,16.674,306300.0
2009-06-23 12:00:00,32.59,32.6,32.43,32.48,283300.0,16.674,16.6791,16.5921,16.6177,283300.0
2009-06-23 13:00:00,32.48,32.62,32.46,32.55,279200.0,16.6177,16.6893,16.6075,16.6535,279200.0
2009-06-23 14:00:00,32.54,32.58,32.46,32.5,244400.0,16.6484,16.6689,16.6075,16.6279,244400.0
2009-06-23 15:00:00,32.5,32.68,32.43,32.53,586500.0,16.6279,16.72,16.5921,16.6433,586500.0
2009-06-24 09:30:00,32.65,32.87,32.6,32.87,118300.0,16.7047,16.8172,16.6791,16.8172,118300.0
2009-06-24 10:00:00,32.86,32.96,32.69,32.73,316300.0,16.8121,16.8633,16.7251,16.7456,316300.0
2009-06-24 11:00:00,32.72,32.95,32.65,32.95,243800.0,16.7405,16.8582,16.7047,16.8582,243800.0
2009-06-24 12:00:00,32.94,33.08,32.88,32.89,281400.0,16.853,16.9247,16.8224,16.8275,281400.0
2009-06-24 13:00:00,32.88,32.95,32.88,32.94,181200.0,16.8224,16.8582,16.8224,16.853,181200.0
2009-06-24 14:00:00,32.94,33.03,32.62,32.79,513800.0,16.853,16.8991,16.6893,16.7763,513800.0
2009-06-24 15:00:00,32.79,32.84,32.6,32.77,676600.0,16.7763,16.8019,16.6791,16.7661,676600.0
2009-06-25 09:30:00,32.73,32.73,32.3,32.44,211100.0,16.7456,16.7456,16.5256,16.5972,211100.0
2009-06-25 10:00:00,32.45,32.92,32.41,32.83,392900.0,16.6024,16.8428,16.5819,16.7968,392900.0
2009-06-25 11:00:00,32.83,33.32,32.69,33.31,338400.0,16.7968,17.0475,16.7251,17.0424,338400.0
2009-06-25 12:00:00,33.31,33.34,33.17,33.21,213200.0,17.0424,17.0577,16.9707,16.9912,213200.0
2009-06-25 13:00:00,33.21,33.51,33.2,33.5,229100.0,16.9912,17.1447,16.9861,17.1396,229100.0
2009-06-25 14:00:00,33.51,33.52,33.24,33.31,351100.0,17.1447,17.1498,17.0065,17.0424,351100.0
2009-06-25 15:00:00,33.31,33.47,33.22,33.32,794700.0,17.0424,17.1242,16.9963,17.0475,794700.0
2009-06-26 09:30:00,33.32,33.32,33.08,33.1,118300.0,17.0475,17.0475,16.9247,16.9349,118300.0
2009-06-26 10:00:00,33.09,33.35,33.05,33.23,222100.0,16.9298,17.0628,16.9093,17.0014,222100.0
2009-06-26 11:00:00,33.22,33.28,33.11,33.25,210500.0,16.9963,17.027,16.94,17.0117,210500.0
2009-06-26 12:00:00,33.26,33.4,33.24,33.34,170500.0,17.0168,17.0884,17.0065,17.0577,170500.0
2009-06-26 13:00:00,33.34,33.36,33.28,33.29,175900.0,17.0577,17.0679,17.027,17.0321,175900.0
2009-06-26 14:00:00,33.29,33.34,33.25,33.32,231400.0,17.0321,17.0577,17.0117,17.0475,231400.0
2009-06-26 15:00:00,33.32,33.53,33.28,33.35,721900.0,17.0475,17.1549,17.027,17.0628,721900.0
2009-06-29 09:30:00,33.5,33.5,33.25,33.39,114500.0,17.1396,17.1396,17.0117,17.0833,114500.0
2009-06-29 10:00:00,33.39,33.74,33.34,33.61,364900.0,17.0833,17.2624,17.0577,17.1958,364900.0
2009-06-29 11:00:00,33.61,33.75,33.56,33.56,187300.0,17.1958,17.2675,17.1703,17.1703,187300.0
2009-06-29 12:00:00,33.56,33.77,33.56,33.74,144500.0,17.1703,17.2777,17.1703,17.2624,144500.0
2009-06-29 13:00:00,33.74,33.83,33.73,33.82,144500.0,17.2624,17.3084,17.2572,17.3033,144500.0
2009-06-29 14:00:00,33.82,33.93,33.75,33.89,274300.0,17.3033,17.3596,17.2675,17.3391,274300.0
2009-06-29 15:00:00,33.89,33.91,33.74,33.87,485600.0,17.3391,17.3493,17.2624,17.3289,485600.0
2009-06-30 09:30:00,33.81,33.81,33.47,33.53,215400.0,17.2982,17.2982,17.1242,17.1549,215400.0
2009-06-30 10:00:00,33.53,33.65,33.07,33.1,396400.0,17.1549,17.2163,16.9196,16.9349,396400.0
2009-06-30 11:00:00,33.11,33.22,32.97,33.04,316300.0,16.94,16.9963,16.8684,16.9042,316300.0
2009-06-30 12:00:00,33.04,33.07,32.96,33.0,181300.0,16.9042,16.9196,16.8633,16.8837,181300.0
2009-06-30 13:00:00,33.0,33.12,32.98,33.09,245700.0,16.8837,16.9451,16.8735,16.9298,245700.0
2009-06-30 14:00:00,33.09,33.26,33.07,33.16,231400.0,16.9298,17.0168,16.9196,16.9656,231400.0
2009-06-30 15:00:00,33.15,33.43,33.14,33.42,728300.0,16.9605,17.1037,16.9554,17.0986,728300.0
2009-07-01 09:30:00,33.65,33.82,33.51,33.74,207400.0,17.2163,17.3033,17.1447,17.2624,207400.0
2009-07-01 10:00:00,33.74,34.1,33.56,34.03,564300.0,17.2624,17.4465,17.1703,17.4107,564300.0
2009-07-01 11:00:00,34.03,34.05,33.87,34.05,370600.0,17.4107,17.421,17.3289,17.421,370600.0
2009-07-01 12:00:00,34.05,34.1,33.86,33.92,282900.0,17.421,17.4465,17.3237,17.3544,282900.0
2009-07-01 13:00:00,33.92,34.1,33.92,34.07,357500.0,17.3544,17.4465,17.3544,17.4312,357500.0
2009-07-01 14:00:00,34.08,34.19,34.05,34.18,384400.0,17.4363,17.4926,17.421,17.4875,384400.0
2009-07-01 15:00:00,34.17,34.32,34.16,34.2,1085700.0,17.4824,17.5591,17.4772,17.4977,1085700.0
2009-07-02 09:30:00,33.79,33.92,33.45,33.48,310600.0,17.2879,17.3544,17.114,17.1293,310600.0
2009-07-02 10:00:00,33.47,33.55,33.36,33.4,478500.0,17.1242,17.1651,17.0679,17.0884,478500.0
2009-07-02 11:00:00,33.4,33.49,33.31,33.38,401700.0,17.0884,17.1344,17.0424,17.0782,401700.0
2009-07-02 12:00:00,33.37,33.4,33.29,33.35,218000.0,17.073,17.0884,17.0321,17.0628,218000.0
2009-07-02 13:00:00,33.35,33.4,33.3,33.31,270200.0,17.0628,17.0884,17.0372,17.0424,270200.0
2009-07-02 14:00:00,33.31,33.35,33.28,33.32,294200.0,17.0424,17.0628,17.027,17.0475,294200.0
2009-07-02 15:00:00,33.31,33.4,33.15,33.25,1133600.0,17.0424,17.0884,16.9605,17.0117,1133600.0
2009-07-06 09:30:00,33.12,33.3,33.0,33.15,232700.0,16.9451,17.0372,16.8837,16.9605,232700.0
2009-07-06 10:00:00,33.18,33.5,33.06,33.49,428900.0,16.9758,17.1396,16.9144,17.1344,428900.0
2009-07-06 11:00:00,33.49,33.69,33.26,33.27,367000.0,17.1344,17.2368,17.0168,17.0219,367000.0
2009-07-06 12:00:00,33.28,33.5,33.28,33.46,182100.0,17.027,17.1396,17.027,17.1191,182100.0
2009-07-06 13:00:00,33.45,33.56,33.44,33.5,360700.0,17.114,17.1703,17.1089,17.1396,360700.0
2009-07-06 14:00:00,33.5,33.51,33.25,33.37,216100.0,17.1396,17.1447,17.0117,17.073,216100.0
2009-07-06 15:00:00,33.37,33.53,33.28,33.45,620900.0,17.073,17.1549,17.027,17.114,620900.0
2009-07-07 09:30:00,33.5,33.66,33.19,33.2,244700.0,17.1396,17.2214,16.981,16.9861,244700.0
2009-07-07 10:00:00,33.19,33.21,32.99,33.13,318300.0,16.981,16.9912,16.8786,16.9503,318300.0
2009-07-07 11:00:00,33.13,33.19,32.88,32.97,223200.0,16.9503,16.981,16.8224,16.8684,223200.0
2009-07-07 12:00:00,32.97,33.0,32.88,33.0,118000.0,16.8684,16.8837,16.8224,16.8837,118000.0
2009-07-07 13:00:00,33.0,33.12,32.99,33.02,199700.0,16.8837,16.9451,16.8786,16.894,199700.0
2009-07-07 14:00:00,33.02,33.03,32.73,32.78,319100.0,16.894,16.8991,16.7456,16.7712,319100.0
2009-07-07 15:00:00,32.78,32.83,32.63,32.69,751100.0,16.7712,16.7968,16.6944,16.7251,751100.0
2009-07-08 09:30:00,32.76,32.95,32.69,32.74,158000.0,16.761,16.8582,16.7251,16.7507,158000.0
2009-07-08 10:00:00,32.74,33.01,32.69,32.81,333000.0,16.7507,16.8889,16.7251,16.7865,333000.0
2009-07-08 11:00:00,32.82,32.88,32.63,32.67,398300.0,16.7917,16.8224,16.6944,16.7149,398300.0
2009-07-08 12:00:00,32.66,32.74,32.58,32.58,247100.0,16.7098,16.7507,16.6689,16.6689,247100.0
2009-07-08 13:00:00,32.58,32.63,32.47,32.47,305300.0,16.6689,16.6944,16.6126,16.6126,305300.0
2009-07-08 14:00:00,32.47,32.48,32.23,32.39,428800.0,16.6126,16.6177,16.4898,16.5717,428800.0
2009-07-08 15:00:00,32.39,32.67,32.23,32.6,1178300.0,16.5717,16.7149,16.4898,16.6791,1178300.0
2009-07-09 09:30:00,32.76,32.97,32.52,32.52,298900.0,16.761,16.8684,16.6382,16.6382,298900.0
2009-07-09 10:00:00,32.51,32.56,32.28,32.54,365800.0,16.633,16.6586,16.5154,16.6484,365800.0
2009-07-09 11:00:00,32.54,32.62,32.39,32.53,441800.0,16.6484,16.6893,16.5717,16.6433,441800.0
2009-07-09 12:00:00,32.53,32.79,32.48,32.73,430500.0,16.6433,16.7763,16.6177,16.7456,430500.0
2009-07-09 13:00:00,32.73,32.82,32.67,32.8,393300.0,16.7456,16.7917,16.7149,16.7814,393300.0
2009-07-09 14:00:00,32.8,33.1,32.79,32.9,578300.0,16.7814,16.9349,16.7763,16.8326,578300.0
2009-07-09 15:00:00,32.89,32.89,32.67,32.78,806000.0,16.8275,16.8275,16.7149,16.7712,806000.0
2009-07-10 09:30:00,32.69,32.7,32.11,32.17,420700.0,16.7251,16.7303,16.4284,16.4591,420700.0
2009-07-10 10:00:00,32.17,32.76,32.12,32.42,434100.0,16.4591,16.761,16.4335,16.587,434100.0
2009-07-10 11:00:00,32.41,32.42,32.1,32.17,516200.0,16.5819,16.587,16.4233,16.4591,516200.0
2009-07-10 12:00:00,32.16,32.35,32.15,32.3,255200.0,16.454,16.5512,16.4489,16.5256,255200.0
2009-07-10 13:00:00,32.31,32.47,32.31,32.46,133100.0,16.5307,16.6126,16.5307,16.6075,133100.0
2009-07-10 14:00:00,32.46,32.46,32.26,32.28,202300.0,16.6075,16.6075,16.5051,16.5154,202300.0
2009-07-10 15:00:00,32.28,32.49,32.28,32.41,597400.0,16.5154,16.6228,16.5154,16.5819,597400.0
2009-07-13 09:30:00,32.59,32.71,32.4,32.52,160800.0,16.674,16.7354,16.5768,16.6382,160800.0
2009-07-13 10:00:00,32.52,32.52,32.2,32.42,299700.0,16.6382,16.6382,16.4744,16.587,299700.0
2009-07-13 11:00:00,32.42,32.71,32.41,32.7,302500.0,16.587,16.7354,16.5819,16.7303,302500.0
2009-07-13 12:00:00,32.7,32.77,32.61,32.76,249800.0,16.7303,16.7661,16.6842,16.761,249800.0
2009-07-13 13:00:00,32.76,32.94,32.74,32.93,262300.0,16.761,16.853,16.7507,16.8479,262300.0
2009-07-13 14:00:00,32.93,33.0,32.85,32.92,292700.0,16.8479,16.8837,16.807,16.8428,292700.0
2009-07-13 15:00:00,32.91,33.04,32.86,32.98,781500.0,16.8377,16.9042,16.8121,16.8735,781500.0
2009-07-14 09:30:00,33.12,33.12,32.77,32.82,147800.0,16.9451,16.9451,16.7661,16.7917,147800.0
2009-07-14 10:00:00,32.83,32.85,32.6,32.63,325800.0,16.7968,16.807,16.6791,16.6944,325800.0
2009-07-14 11:00:00,32.63,33.02,32.62,32.97,293400.0,16.6944,16.894,16.6893,16.8684,293400.0
2009-07-14 12:00:00,32.98,33.02,32.86,32.94,238800.0,16.8735,16.894,16.8121,16.853,238800.0
2009-07-14 13:00:00,32.94,33.09,32.87,32.95,240000.0,16.853,16.9298,16.8172,16.8582,240000.0
2009-07-14 14:00:00,32.94,32.98,32.83,32.9,336000.0,16.853,16.8735,16.7968,16.8326,336000.0
2009-07-14 15:00:00,32.9,33.14,32.88,33.13,657400.0,16.8326,16.9554,16.8224,16.9503,657400.0
2009-07-15 09:30:00,33.4,33.56,33.12,33.26,169800.0,17.0884,17.1703,16.9451,17.0168,169800.0
2009-07-15 10:00:00,33.27,33.34,33.01,33.04,355300.0,17.0219,17.0577,16.8889,16.9042,355300.0
2009-07-15 11:00:00,33.05,33.17,32.93,33.11,313400.0,16.9093,16.9707,16.8479,16.94,313400.0
2009-07-15 12:00:00,33.11,33.17,32.99,33.02,403500.0,16.94,16.9707,16.8786,16.894,403500.0
2009-07-15 13:00:00,33.03,33.13,33.02,33.12,366500.0,16.8991,16.9503,16.894,16.9451,366500.0
2009-07-15 14:00:00,33.13,33.26,33.01,33.12,1088900.0,16.9503,17.0168,16.8889,16.9451,1088900.0
2009-07-15 15:00:00,33.12,33.16,33.02,33.13,1232400.0,16.9451,16.9656,16.894,16.9503,1232400.0
2009-07-16 09:30:00,33.13,33.38,32.74,32.77,434900.0,16.9503,17.0782,16.7507,16.7661,434900.0
2009-07-16 10:00:00,32.76,32.9,32.52,32.86,519400.0,16.761,16.8326,16.6382,16.8121,519400.0
2009-07-16 11:00:00,32.86,32.88,32.7,32.82,556300.0,16.8121,16.8224,16.7303,16.7917,556300.0
2009-07-16 12:00:00,32.82,32.96,32.75,32.84,358400.0,16.7917,16.8633,16.7558,16.8019,358400.0
2009-07-16 13:00:00,32.84,32.87,32.74,32.83,257600.0,16.8019,16.8172,16.7507,16.7968,257600.0
2009-07-16 14:00:00,32.83,33.11,32.81,33.08,326200.0,16.7968,16.94,16.7865,16.9247,326200.0
2009-07-16 15:00:00,33.08,33.3,33.04,33.14,764300.0,16.9247,17.0372,16.9042,16.9554,764300.0
2009-07-17 09:30:00,33.09,33.34,32.82,32.87,802700.0,16.9298,17.0577,16.7917,16.8172,802700.0
2009-07-17 10:00:00,32.88,32.9,32.7,32.78,417400.0,16.8224,16.8326,16.7303,16.7712,417400.0
2009-07-17 11:00:00,32.79,33.04,32.77,32.88,288000.0,16.7763,16.9042,16.7661,16.8224,288000.0
2009-07-17 12:00:00,32.88,33.09,32.87,32.96,214700.0,16.8224,16.9298,16.8172,16.8633,214700.0
2009-07-17 13:00:00,32.96,33.07,32.88,33.02,180300.0,16.8633,16.9196,16.8224,16.894,180300.0
2009-07-17 14:00:00,33.03,33.04,32.78,32.82,278500.0,16.8991,16.9042,16.7712,16.7917,278500.0
2009-07-17 15:00:00,32.81,32.91,32.62,32.87,812200.0,16.7865,16.8377,16.6893,16.8172,812200.0
2009-07-20 09:30:00,33.11,33.12,32.62,32.67,285200.0,16.94,16.9451,16.6893,16.7149,285200.0
2009-07-20 10:00:00,32.68,32.81,32.57,32.77,411900.0,16.72,16.7865,16.6637,16.7661,411900.0
2009-07-20 11:00:00,32.76,32.93,32.76,32.83,185400.0,16.761,16.8479,16.761,16.7968,185400.0
2009-07-20 12:00:00,32.83,32.9,32.75,32.81,231700.0,16.7968,16.8326,16.7558,16.7865,231700.0
2009-07-20 13:00:00,32.81,32.84,32.67,32.7,286800.0,16.7865,16.8019,16.7149,16.7303,286800.0
2009-07-20 14:00:00,32.71,32.77,32.62,32.7,387100.0,16.7354,16.7661,16.6893,16.7303,387100.0
2009-07-20 15:00:00,32.7,32.89,32.69,32.86,690100.0,16.7303,16.8275,16.7251,16.8121,690100.0
2009-07-21 09:30:00,33.17,33.17,32.96,32.97,285900.0,16.9707,16.9707,16.8633,16.8684,285900.0
2009-07-21 10:00:00,32.97,33.1,32.9,32.91,417600.0,16.8684,16.9349,16.8326,16.8377,417600.0
2009-07-21 11:00:00,32.91,32.93,32.71,32.75,339900.0,16.8377,16.8479,16.7354,16.7558,339900.0
2009-07-21 12:00:00,32.75,32.81,32.72,32.8,264800.0,16.7558,16.7865,16.7405,16.7814,264800.0
2009-07-21 13:00:00,32.8,32.92,32.74,32.9,387300.0,16.7814,16.8428,16.7507,16.8326,387300.0
2009-07-21 14:00:00,32.9,33.09,32.87,33.06,713400.0,16.8326,16.9298,16.8172,16.9144,713400.0
2009-07-21 15:00:00,33.07,33.08,32.89,33.03,742900.0,16.9196,16.9247,16.8275,16.8991,742900.0
2009-07-22 09:30:00,32.66,33.27,32.66,33.21,225800.0,16.7098,17.0219,16.7098,16.9912,225800.0
2009-07-22 10:00:00,33.22,33.34,32.82,33.09,427600.0,16.9963,17.0577,16.7917,16.9298,427600.0
2009-07-22 11:00:00,33.09,33.13,32.94,32.98,212500.0,16.9298,16.9503,16.853,16.8735,212500.0
2009-07-22 12:00:00,32.98,33.22,32.95,33.1,222000.0,16.8735,16.9963,16.8582,16.9349,222000.0
2009-07-22 13:00:00,33.11,33.17,33.08,33.16,128300.0,16.94,16.9707,16.9247,16.9656,128300.0
2009-07-22 14:00:00,33.17,33.21,33.08,33.15,353900.0,16.9707,16.9912,16.9247,16.9605,353900.0
2009-07-22 15:00:00,33.16,33.22,33.02,33.08,618300.0,16.9656,16.9963,16.894,16.9247,618300.0
2009-07-23 09:30:00,33.09,33.3,33.07,33.24,191400.0,16.9298,17.0372,16.9196,17.0065,191400.0
2009-07-23 10:00:00,33.25,33.56,33.2,33.55,511600.0,17.0117,17.1703,16.9861,17.1651,511600.0
2009-07-23 11:00:00,33.54,33.77,33.5,33.65,389400.0,17.16,17.2777,17.1396,17.2163,389400.0
2009-07-23 12:00:00,33.66,34.0,33.65,33.89,420200.0,17.2214,17.3954,17.2163,17.3391,420200.0
2009-07-23 13:00:00,33.88,34.15,33.82,34.1,420000.0,17.334,17.4721,17.3033,17.4465,420000.0
2009-07-23 14:00:00,34.11,34.19,34.05,34.08,427100.0,17.4517,17.4926,17.421,17.4363,427100.0
2009-07-23 15:00:00,34.09,34.12,33.8,33.88,1108600.0,17.4414,17.4568,17.293,17.334,1108600.0
2009-07-24 09:30:00,33.8,34.12,33.75,34.05,246700.0,17.293,17.4568,17.2675,17.421,246700.0
2009-07-24 10:00:00,34.05,34.37,34.01,34.2,456200.0,17.421,17.5847,17.4005,17.4977,456200.0
2009-07-24 11:00:00,34.2,34.3,34.09,34.28,362600.0,17.4977,17.5489,17.4414,17.5386,362600.0
2009-07-24 12:00:00,34.28,34.42,34.2,34.37,180900.0,17.5386,17.6103,17.4977,17.5847,180900.0
2009-07-24 13:00:00,34.37,34.6,34.36,34.54,234900.0,17.5847,17.7024,17.5796,17.6717,234900.0
2009-07-24 14:00:00,34.53,34.61,34.49,34.53,416900.0,17.6665,17.7075,17.6461,17.6665,416900.0
2009-07-24 15:00:00,34.54,34.7,34.44,34.64,758600.0,17.6717,17.7535,17.6205,17.7228,758600.0
2009-07-27 09:30:00,34.6,34.84,34.47,34.6,295000.0,17.7024,17.8251,17.6358,17.7024,295000.0
2009-07-27 10:00:00,34.6,34.7,34.48,34.6,369200.0,17.7024,17.7535,17.641,17.7024,369200.0
2009-07-27 11:00:00,34.6,34.81,34.59,34.74,313300.0,17.7024,17.8098,17.6972,17.774,313300.0
2009-07-27 12:00:00,34.74,34.76,34.63,34.66,286400.0,17.774,17.7842,17.7177,17.7331,286400.0
2009-07-27 13:00:00,34.66,34.66,34.5,34.6,419800.0,17.7331,17.7331,17.6512,17.7024,419800.0
2009-07-27 14:00:00,34.61,34.79,34.6,34.76,292500.0,17.7075,17.7996,17.7024,17.7842,292500.0
2009-07-27 15:00:00,34.77,34.82,34.65,34.82,480700.0,17.7893,17.8149,17.7279,17.8149,480700.0
2009-07-28 09:30:00,34.67,34.8,34.39,34.44,187600.0,17.7382,17.8047,17.5949,17.6205,187600.0
2009-07-28 10:00:00,34.46,34.46,34.13,34.15,332300.0,17.6307,17.6307,17.4619,17.4721,332300.0
2009-07-28 11:00:00,34.14,34.15,34.01,34.09,203000.0,17.467,17.4721,17.4005,17.4414,203000.0
2009-07-28 12:00:00,34.09,34.14,34.05,34.12,297000.0,17.4414,17.467,17.421,17.4568,297000.0
2009-07-28 13:00:00,34.13,34.15,34.06,34.11,174400.0,17.4619,17.4721,17.4261,17.4517,174400.0
2009-07-28 14:00:00,34.11,34.22,34.06,34.07,297100.0,17.4517,17.5079,17.4261,17.4312,297100.0
2009-07-28 15:00:00,34.06,34.21,34.0,34.17,503300.0,17.4261,17.5028,17.3954,17.4824,503300.0
2009-07-29 09:30:00,34.0,34.18,33.89,34.18,170300.0,17.3954,17.4875,17.3391,17.4875,170300.0
2009-07-29 10:00:00,34.17,34.4,33.91,34.18,377100.0,17.4824,17.6,17.3493,17.4875,377100.0
2009-07-29 11:00:00,34.19,34.26,33.55,33.75,366100.0,17.4926,17.5284,17.1651,17.2675,366100.0
2009-07-29 12:00:00,33.76,33.95,33.76,33.88,178400.0,17.2726,17.3698,17.2726,17.334,178400.0
2009-07-29 13:00:00,33.88,33.88,33.71,33.85,197900.0,17.334,17.334,17.247,17.3186,197900.0
2009-07-29 14:00:00,33.86,34.04,33.76,33.85,327200.0,17.3237,17.4158,17.2726,17.3186,327200.0
2009-07-29 15:00:00,33.85,34.21,33.85,34.16,479500.0,17.3186,17.5028,17.3186,17.4772,479500.0
2009-07-30 09:30:00,34.34,34.66,34.23,34.55,281200.0,17.5693,17.7331,17.5131,17.6768,281200.0
2009-07-30 10:00:00,34.56,34.71,34.5,34.55,353300.0,17.6819,17.7586,17.6512,17.6768,353300.0
2009-07-30 11:00:00,34.56,34.68,34.49,34.63,390200.0,17.6819,17.7433,17.6461,17.7177,390200.0
2009-07-30 12:00:00,34.63,34.73,34.48,34.49,346700.0,17.7177,17.7689,17.641,17.6461,346700.0
2009-07-30 13:00:00,34.48,34.7,34.48,34.55,370200.0,17.641,17.7535,17.641,17.6768,370200.0
2009-07-30 14:00:00,34.55,34.64,34.5,34.57,242800.0,17.6768,17.7228,17.6512,17.687,242800.0
2009-07-30 15:00:00,34.57,34.72,34.43,34.5,605700.0,17.687,17.7637,17.6154,17.6512,605700.0
2009-07-31 09:30:00,34.76,34.8,34.28,34.41,293800.0,17.7842,17.8047,17.5386,17.6051,293800.0
2009-07-31 10:00:00,34.42,34.55,34.12,34.43,332000.0,17.6103,17.6768,17.4568,17.6154,332000.0
2009-07-31 11:00:00,34.43,34.45,34.2,34.32,132200.0,17.6154,17.6256,17.4977,17.5591,132200.0
2009-07-31 12:00:00,34.32,34.32,34.14,34.15,188500.0,17.5591,17.5591,17.467,17.4721,188500.0
2009-07-31 13:00:00,34.14,34.35,34.09,34.29,248500.0,17.467,17.5744,17.4414,17.5437,248500.0
2009-07-31 14:00:00,34.28,34.35,34.22,34.24,481500.0,17.5386,17.5744,17.5079,17.5182,481500.0
2009-07-31 15:00:00,34.24,34.26,33.78,33.83,1136900.0,17.5182,17.5284,17.2828,17.3084,1136900.0
2009-08-03 09:30:00,34.16,34.16,33.58,33.78,285600.0,17.4772,17.4772,17.1805,17.2828,285600.0
2009-08-03 10:00:00,33.78,33.98,33.68,33.84,470300.0,17.2828,17.3851,17.2317,17.3135,470300.0
2009-08-03 11:00:00,33.84,33.96,33.78,33.96,441500.0,17.3135,17.3749,17.2828,17.3749,441500.0
2009-08-03 12:00:00,33.96,34.01,33.76,33.83,244900.0,17.3749,17.4005,17.2726,17.3084,244900.0
2009-08-03 13:00:00,33.83,33.92,33.8,33.83,304000.0,17.3084,17.3544,17.293,17.3084,304000.0
2009-08-03 14:00:00,33.84,33.9,33.76,33.77,514800.0,17.3135,17.3442,17.2726,17.2777,514800.0
2009-08-03 15:00:00,33.77,33.92,33.75,33.9,1055000.0,17.2777,17.3544,17.2675,17.3442,1055000.0
2009-08-04 09:30:00,33.82,34.07,33.76,34.03,135700.0,17.3033,17.4312,17.2726,17.4107,135700.0
2009-08-04 10:00:00,34.04,34.1,33.69,33.82,369200.0,17.4158,17.4465,17.2368,17.3033,369200.0
2009-08-04 11:00:00,33.82,33.94,33.8,33.88,258700.0,17.3033,17.3647,17.293,17.334,258700.0
2009-08-04 12:00:00,33.88,33.92,33.79,33.79,214800.0,17.334,17.3544,17.2879,17.2879,214800.0
2009-08-04 13:00:00,33.8,33.81,33.71,33.72,238500.0,17.293,17.2982,17.247,17.2521,238500.0
2009-08-04 14:00:00,33.72,33.74,33.62,33.66,263600.0,17.2521,17.2624,17.201,17.2214,263600.0
2009-08-04 15:00:00,33.65,33.77,33.63,33.76,717700.0,17.2163,17.2777,17.2061,17.2726,717700.0
2009-08-05 09:30:00,33.85,34.73,33.6,33.61,393500.0,17.3186,17.7689,17.1907,17.1958,393500.0
2009-08-05 10:00:00,33.61,33.69,33.46,33.53,240100.0,17.1958,17.2368,17.1191,17.1549,240100.0
2009-08-05 11:00:00,33.53,33.64,33.5,33.59,195900.0,17.1549,17.2112,17.1396,17.1856,195900.0
2009-08-05 12:00:00,33.58,33.61,33.51,33.55,248000.0,17.1805,17.1958,17.1447,17.1651,248000.0
2009-08-05 13:00:00,33.55,33.72,33.48,33.64,204800.0,17.1651,17.2521,17.1293,17.2112,204800.0
2009-08-05 14:00:00,33.64,33.78,33.6,33.75,296500.0,17.2112,17.2828,17.1907,17.2675,296500.0
2009-08-05 15:00:00,33.76,33.8,33.64,33.67,605500.0,17.2726,17.293,17.2112,17.2265,605500.0
2009-08-06 09:30:00,33.75,33.84,33.55,33.8,186200.0,17.2675,17.3135,17.1651,17.293,186200.0
2009-08-06 10:00:00,33.8,33.93,33.53,33.63,582500.0,17.293,17.3596,17.1549,17.2061,582500.0
2009-08-06 11:00:00,33.62,33.81,33.59,33.79,336100.0,17.201,17.2982,17.1856,17.2879,336100.0
2009-08-06 12:00:00,33.8,33.81,33.58,33.62,357200.0,17.293,17.2982,17.1805,17.201,357200.0
2009-08-06 13:00:00,33.62,33.83,33.6,33.75,152800.0,17.201,17.3084,17.1907,17.2675,152800.0
2009-08-06 14:00:00,33.75,33.82,33.69,33.73,265000.0,17.2675,17.3033,17.2368,17.2572,265000.0
2009-08-06 15:00:00,33.72,33.83,33.68,33.79,547600.0,17.2521,17.3084,17.2317,17.2879,547600.0
2009-08-07 09:30:00,34.08,34.2,33.7,33.7,221300.0,17.4363,17.4977,17.2419,17.2419,221300.0
2009-08-07 10:00:00,33.69,33.69,33.43,33.55,744000.0,17.2368,17.2368,17.1037,17.1651,744000.0
2009-08-07 11:00:00,33.54,33.76,33.53,33.68,467200.0,17.16,17.2726,17.1549,17.2317,467200.0
2009-08-07 12:00:00,33.7,33.87,33.68,33.84,192500.0,17.2419,17.3289,17.2317,17.3135,192500.0
2009-08-07 13:00:00,33.85,33.85,33.64,33.65,601900.0,17.3186,17.3186,17.2112,17.2163,601900.0
2009-08-07 14:00:00,33.65,33.74,33.53,33.53,461200.0,17.2163,17.2624,17.1549,17.1549,461200.0
2009-08-07 15:00:00,33.53,33.74,33.5,33.63,582700.0,17.1549,17.2624,17.1396,17.2061,582700.0
2009-08-10 09:30:00,33.55,33.66,33.16,33.21,288900.0,17.1651,17.2214,16.9656,16.9912,288900.0
2009-08-10 10:00:00,33.2,33.32,33.11,33.19,447100.0,16.9861,17.0475,16.94,16.981,447100.0
2009-08-10 11:00:00,33.18,33.35,33.18,33.23,350600.0,16.9758,17.0628,16.9758,17.0014,350600.0
2009-08-10 12:00:00,33.23,33.3,33.21,33.26,224600.0,17.0014,17.0372,16.9912,17.0168,224600.0
2009-08-10 13:00:00,33.26,33.33,33.23,33.32,263300.0,17.0168,17.0526,17.0014,17.0475,263300.0
2009-08-10 14:00:00,33.32,33.45,33.25,33.44,272700.0,17.0475,17.114,17.0117,17.1089,272700.0
2009-08-10 15:00:00,33.44,33.64,33.41,33.64,472300.0,17.1089,17.2112,17.0935,17.2112,472300.0
2009-08-11 09:30:00,33.55,33.65,33.34,33.54,121100.0,17.1651,17.2163,17.0577,17.16,121100.0
2009-08-11 10:00:00,33.52,33.52,33.22,33.34,561600.0,17.1498,17.1498,16.9963,17.0577,561600.0
2009-08-11 11:00:00,33.33,33.52,33.26,33.49,252000.0,17.0526,17.1498,17.0168,17.1344,252000.0
2009-08-11 12:00:00,33.49,33.56,33.36,33.37,213900.0,17.1344,17.1703,17.0679,17.073,213900.0
2009-08-11 13:00:00,33.37,33.47,33.37,33.44,227400.0,17.073,17.1242,17.073,17.1089,227400.0
2009-08-11 14:00:00,33.44,33.53,33.38,33.48,372800.0,17.1089,17.1549,17.0782,17.1293,372800.0
2009-08-11 15:00:00,33.49,33.56,33.42,33.47,539200.0,17.1344,17.1703,17.0986,17.1242,539200.0
2009-08-12 09:30:00,33.34,33.57,33.33,33.52,145600.0,17.0577,17.1754,17.0526,17.1498,145600.0
2009-08-12 10:00:00,33.53,33.82,33.53,33.7,457900.0,17.1549,17.3033,17.1549,17.2419,457900.0
2009-08-12 11:00:00,33.69,33.84,33.67,33.68,401700.0,17.2368,17.3135,17.2265,17.2317,401700.0
2009-08-12 12:00:00,33.69,33.81,33.68,33.81,280600.0,17.2368,17.2982,17.2317,17.2982,280600.0
2009-08-12 13:00:00,33.8,33.85,33.76,33.8,288000.0,17.293,17.3186,17.2726,17.293,288000.0
2009-08-12 14:00:00,33.8,33.93,33.66,33.93,368800.0,17.293,17.3596,17.2214,17.3596,368800.0
2009-08-12 15:00:00,33.93,33.96,33.66,33.7,624800.0,17.3596,17.3749,17.2214,17.2419,624800.0
2009-08-13 09:30:00,33.75,33.75,33.4,33.4,212700.0,17.2675,17.2675,17.0884,17.0884,212700.0
2009-08-13 10:00:00,33.4,33.66,33.34,33.52,335600.0,17.0884,17.2214,17.0577,17.1498,335600.0
2009-08-13 11:00:00,33.51,33.61,33.48,33.54,165700.0,17.1447,17.1958,17.1293,17.16,165700.0
2009-08-13 12:00:00,33.55,33.57,33.45,33.53,145300.0,17.1651,17.1754,17.114,17.1549,145300.0
2009-08-13 13:00:00,33.54,33.67,33.43,33.45,179700.0,17.16,17.2265,17.1037,17.114,179700.0
2009-08-13 14:00:00,33.44,33.49,33.37,33.44,246300.0,17.1089,17.1344,17.073,17.1089,246300.0
2009-08-13 15:00:00,33.43,33.63,33.43,33.61,616400.0,17.1037,17.2061,17.1037,17.1958,616400.0
2009-08-14 09:30:00,33.63,33.76,33.52,33.6,150800.0,17.2061,17.2726,17.1498,17.1907,150800.0
2009-08-14 10:00:00,33.59,33.59,33.25,33.27,353300.0,17.1856,17.1856,17.0117,17.0219,353300.0
2009-08-14 11:00:00,33.27,33.44,33.22,33.37,245000.0,17.0219,17.1089,16.9963,17.073,245000.0
2009-08-14 12:00:00,33.36,33.47,33.32,33.47,112700.0,17.0679,17.1242,17.0475,17.1242,112700.0
2009-08-14 13:00:00,33.46,33.47,33.33,33.41,186900.0,17.1191,17.1242,17.0526,17.0935,186900.0
2009-08-14 14:00:00,33.41,33.41,33.3,33.34,226000.0,17.0935,17.0935,17.0372,17.0577,226000.0
2009-08-14 15:00:00,33.33,33.55,33.28,33.55,628400.0,17.0526,17.1651,17.027,17.1651,628400.0
2009-08-17 09:30:00,33.04,33.34,33.04,33.27,200400.0,16.9042,17.0577,16.9042,17.0219,200400.0
2009-08-17 10:00:00,33.27,33.43,33.14,33.21,351100.0,17.0219,17.1037,16.9554,16.9912,351100.0
2009-08-17 11:00:00,33.21,33.29,33.07,33.22,258300.0,16.9912,17.0321,16.9196,16.9963,258300.0
2009-08-17 12:00:00,33.21,33.29,33.13,33.13,197200.0,16.9912,17.0321,16.9503,16.9503,197200.0
2009-08-17 13:00:00,33.13,33.17,33.08,33.17,259600.0,16.9503,16.9707,16.9247,16.9707,259600.0
2009-08-17 14:00:00,33.17,33.25,33.14,33.16,271900.0,16.9707,17.0117,16.9554,16.9656,271900.0
2009-08-17 15:00:00,33.17,33.21,33.09,33.12,645200.0,16.9707,16.9912,16.9298,16.9451,645200.0
2009-08-18 09:30:00,33.13,33.14,32.92,33.02,286500.0,16.9503,16.9554,16.8428,16.894,286500.0
2009-08-18 10:00:00,33.02,33.09,32.98,33.02,325700.0,16.894,16.9298,16.8735,16.894,325700.0
2009-08-18 11:00:00,33.02,33.31,33.02,33.24,367600.0,16.894,17.0424,16.894,17.0065,367600.0
2009-08-18 12:00:00,33.24,33.28,33.21,33.22,222400.0,17.0065,17.027,16.9912,16.9963,222400.0
2009-08-18 13:00:00,33.22,33.24,33.13,33.18,226800.0,16.9963,17.0065,16.9503,16.9758,226800.0
2009-08-18 14:00:00,33.18,33.19,33.1,33.14,192200.0,16.9758,16.981,16.9349,16.9554,192200.0
2009-08-18 15:00:00,33.14,33.25,33.13,33.17,380300.0,16.9554,17.0117,16.9503,16.9707,380300.0
2009-08-19 09:30:00,33.12,33.29,33.0,33.02,228200.0,16.9451,17.0321,16.8837,16.894,228200.0
2009-08-19 10:00:00,33.03,33.36,33.03,33.23,319600.0,16.8991,17.0679,16.8991,17.0014,319600.0
2009-08-19 11:00:00,33.23,33.43,33.21,33.43,253800.0,17.0014,17.1037,16.9912,17.1037,253800.0
2009-08-19 12:00:00,33.43,33.5,33.35,33.4,388000.0,17.1037,17.1396,17.0628,17.0884,388000.0
2009-08-19 13:00:00,33.4,33.5,33.39,33.47,190400.0,17.0884,17.1396,17.0833,17.1242,190400.0
2009-08-19 14:00:00,33.48,33.5,33.4,33.42,179900.0,17.1293,17.1396,17.0884,17.0986,179900.0
2009-08-19 15:00:00,33.41,33.46,33.27,33.41,460800.0,17.0935,17.1191,17.0219,17.0935,460800.0
2009-08-20 09:30:00,33.48,33.48,33.2,33.39,199600.0,17.1293,17.1293,16.9861,17.0833,199600.0
2009-08-20 10:00:00,33.39,33.52,33.31,33.39,309600.0,17.0833,17.1498,17.0424,17.0833,309600.0
2009-08-20 11:00:00,33.39,33.5,33.36,33.45,155400.0,17.0833,17.1396,17.0679,17.114,155400.0
2009-08-20 12:00:00,33.46,33.47,33.29,33.34,175800.0,17.1191,17.1242,17.0321,17.0577,175800.0
2009-08-20 13:00:00,33.33,33.43,33.31,33.42,164600.0,17.0526,17.1037,17.0424,17.0986,164600.0
2009-08-20 14:00:00,33.42,33.52,33.42,33.51,249200.0,17.0986,17.1498,17.0986,17.1447,249200.0
2009-08-20 15:00:00,33.5,33.69,33.5,33.64,524000.0,17.1396,17.2368,17.1396,17.2112,524000.0
2009-08-21 09:30:00,34.0,34.0,33.65,33.92,750800.0,17.3954,17.3954,17.2163,17.3544,750800.0
2009-08-21 10:00:00,33.92,34.06,33.91,34.04,366100.0,17.3544,17.4261,17.3493,17.4158,366100.0
2009-08-21 11:00:00,34.03,34.07,33.94,33.95,331800.0,17.4107,17.4312,17.3647,17.3698,331800.0
2009-08-21 12:00:00,33.95,33.95,33.84,33.84,304000.0,17.3698,17.3698,17.3135,17.3135,304000.0
2009-08-21 13:00:00,33.84,33.96,33.79,33.94,364200.0,17.3135,17.3749,17.2879,17.3647,364200.0
2009-08-21 14:00:00,33.93,34.01,33.91,34.01,204400.0,17.3596,17.4005,17.3493,17.4005,204400.0
2009-08-21 15:00:00,34.01,34.25,34.0,34.21,609900.0,17.4005,17.5233,17.3954,17.5028,609900.0
2009-08-24 09:30:00,34.33,34.35,34.1,34.19,324900.0,17.5642,17.5744,17.4465,17.4926,324900.0
2009-08-24 10:00:00,34.19,34.35,34.15,34.35,328400.0,17.4926,17.5744,17.4721,17.5744,328400.0
2009-08-24 11:00:00,34.35,34.35,34.18,34.19,251000.0,17.5744,17.5744,17.4875,17.4926,251000.0
2009-08-24 12:00:00,34.19,34.28,34.16,34.26,155100.0,17.4926,17.5386,17.4772,17.5284,155100.0
2009-08-24 13:00:00,34.26,34.3,34.13,34.2,288900.0,17.5284,17.5489,17.4619,17.4977,288900.0
2009-08-24 14:00:00,34.21,34.32,34.2,34.3,233200.0,17.5028,17.5591,17.4977,17.5489,233200.0
2009-08-24 15:00:00,34.3,34.45,34.28,34.45,603100.0,17.5489,17.6256,17.5386,17.6256,603100.0
2009-08-25 09:30:00,34.49,34.6,34.32,34.38,180300.0,17.6461,17.7024,17.5591,17.5898,180300.0
2009-08-25 10:00:00,34.38,34.55,34.33,34.43,382200.0,17.5898,17.6768,17.5642,17.6154,382200.0
2009-08-25 11:00:00,34.44,34.53,34.41,34.53,275600.0,17.6205,17.6665,17.6051,17.6665,275600.0
2009-08-25 12:00:00,34.53,34.65,34.52,34.52,203000.0,17.6665,17.7279,17.6614,17.6614,203000.0
2009-08-25 13:00:00,34.52,34.57,34.36,34.56,346600.0,17.6614,17.687,17.5796,17.6819,346600.0
2009-08-25 14:00:00,34.56,34.59,34.33,34.37,292400.0,17.6819,17.6972,17.5642,17.5847,292400.0
2009-08-25 15:00:00,34.38,34.45,34.27,34.31,608000.0,17.5898,17.6256,17.5335,17.554,608000.0
2009-08-26 09:30:00,33.96,33.96,33.56,33.68,319800.0,17.6019,17.6019,17.3946,17.4568,319800.0
2009-08-26 10:00:00,33.66,33.92,33.66,33.85,367000.0,17.4464,17.5812,17.4464,17.5449,367000.0
2009-08-26 11:00:00,33.84,33.9,33.55,33.55,332900.0,17.5397,17.5708,17.3894,17.3894,332900.0
2009-08-26 12:00:00,33.55,33.61,33.5,33.57,241300.0,17.3894,17.4205,17.3635,17.3997,241300.0
2009-08-26 13:00:00,33.57,33.6,33.48,33.53,601300.0,17.3997,17.4153,17.3531,17.379,601300.0
2009-08-26 14:00:00,33.53,33.55,33.33,33.35,396900.0,17.379,17.3894,17.2754,17.2857,396900.0
2009-08-26 15:00:00,33.34,33.51,33.33,33.47,847000.0,17.2805,17.3686,17.2754,17.3479,847000.0
2009-08-27 09:30:00,33.55,33.58,33.23,33.37,314100.0,17.3894,17.4049,17.2235,17.2961,314100.0
2009-08-27 10:00:00,33.37,33.51,33.27,33.27,375300.0,17.2961,17.3686,17.2443,17.2443,375300.0
2009-08-27 11:00:00,33.27,33.35,33.26,33.35,257800.0,17.2443,17.2857,17.2391,17.2857,257800.0
2009-08-27 12:00:00,33.35,33.39,33.3,33.39,225100.0,17.2857,17.3065,17.2598,17.3065,225100.0
2009-08-27 13:00:00,33.38,33.43,33.31,33.34,273100.0,17.3013,17.3272,17.265,17.2805,273100.0
2009-08-27 14:00:00,33.34,33.49,33.3,33.42,270400.0,17.2805,17.3583,17.2598,17.322,270400.0
2009-08-27 15:00:00,33.43,33.46,33.37,33.44,721800.0,17.3272,17.3427,17.2961,17.3324,721800.0
2009-08-28 09:30:00,33.68,33.68,33.2,33.23,264600.0,17.4568,17.4568,17.208,17.2235,264600.0
2009-08-28 10:00:00,33.22,33.29,33.04,33.28,414200.0,17.2183,17.2546,17.125,17.2494,414200.0
2009-08-28 11:00:00,33.28,33.29,33.21,33.28,207700.0,17.2494,17.2546,17.2132,17.2494,207700.0
2009-08-28 12:00:00,33.28,33.31,33.2,33.25,185900.0,17.2494,17.265,17.208,17.2339,185900.0
2009-08-28 13:00:00,33.25,33.3,33.17,33.17,204200.0,17.2339,17.2598,17.1924,17.1924,204200.0
2009-08-28 14:00:00,33.17,33.19,33.09,33.17,236800.0,17.1924,17.2028,17.151,17.1924,236800.0
2009-08-28 15:00:00,33.17,33.25,33.15,33.24,652100.0,17.1924,17.2339,17.1821,17.2287,652100.0
2009-08-31 09:30:00,33.09,33.25,32.89,33.03,327000.0,17.151,17.2339,17.0473,17.1199,327000.0
2009-08-31 10:00:00,33.04,33.19,33.0,33.08,341800.0,17.125,17.2028,17.1043,17.1458,341800.0
2009-08-31 11:00:00,33.07,33.1,32.94,33.02,265100.0,17.1406,17.1561,17.0732,17.1147,265100.0
2009-08-31 12:00:00,33.01,33.03,32.96,33.02,209600.0,17.1095,17.1199,17.0836,17.1147,209600.0
2009-08-31 13:00:00,33.02,33.06,32.99,33.03,239900.0,17.1147,17.1354,17.0991,17.1199,239900.0
2009-08-31 14:00:00,33.03,33.11,33.01,33.1,326300.0,17.1199,17.1613,17.1095,17.1561,326300.0
2009-08-31 15:00:00,33.1,33.13,33.04,33.09,670100.0,17.1561,17.1717,17.125,17.151,670100.0
2009-09-01 09:30:00,33.01,33.1,32.84,33.08,213100.0,17.1095,17.1561,17.0214,17.1458,213100.0
2009-09-01 10:00:00,33.09,33.28,33.04,33.21,526800.0,17.151,17.2494,17.125,17.2132,526800.0
2009-09-01 11:00:00,33.22,33.24,33.01,33.15,524300.0,17.2183,17.2287,17.1095,17.1821,524300.0
2009-09-01 12:00:00,33.15,33.22,32.99,33.06,273300.0,17.1821,17.2183,17.0991,17.1354,273300.0
2009-09-01 13:00:00,33.06,33.07,32.92,33.06,308800.0,17.1354,17.1406,17.0628,17.1354,308800.0
2009-09-01 14:00:00,33.07,33.07,32.93,33.0,313900.0,17.1406,17.1406,17.068,17.1043,313900.0
2009-09-01 15:00:00,33.01,33.07,32.91,32.97,889100.0,17.1095,17.1406,17.0577,17.0888,889100.0
2009-09-02 09:30:00,32.95,33.0,32.56,32.7,284000.0,17.0784,17.1043,16.8763,16.9488,284000.0
2009-09-02 10:00:00,32.69,32.97,32.6,32.95,399300.0,16.9436,17.0888,16.897,17.0784,399300.0
2009-09-02 11:00:00,32.95,32.95,32.65,32.76,268200.0,17.0784,17.0784,16.9229,16.9799,268200.0
2009-09-02 12:00:00,32.75,32.84,32.72,32.79,199500.0,16.9747,17.0214,16.9592,16.9955,199500.0
2009-09-02 13:00:00,32.79,32.82,32.72,32.75,191500.0,16.9955,17.011,16.9592,16.9747,191500.0
2009-09-02 14:00:00,32.74,32.84,32.73,32.81,265300.0,16.9695,17.0214,16.9644,17.0058,265300.0
2009-09-02 15:00:00,32.81,32.9,32.76,32.77,650300.0,17.0058,17.0525,16.9799,16.9851,650300.0
2009-09-03 09:30:00,32.93,33.03,32.64,32.71,170200.0,17.068,17.1199,16.9177,16.954,170200.0
2009-09-03 10:00:00,32.71,32.79,32.6,32.66,473400.0,16.954,16.9955,16.897,16.9281,473400.0
2009-09-03 11:00:00,32.66,32.79,32.61,32.62,421000.0,16.9281,16.9955,16.9022,16.9074,421000.0
2009-09-03 12:00:00,32.63,32.66,32.58,32.62,187900.0,16.9125,16.9281,16.8866,16.9074,187900.0
2009-09-03 13:00:00,32.61,32.69,32.58,32.62,269100.0,16.9022,16.9436,16.8866,16.9074,269100.0
2009-09-03 14:00:00,32.61,32.62,32.57,32.61,224800.0,16.9022,16.9074,16.8814,16.9022,224800.0
2009-09-03 15:00:00,32.61,32.79,32.58,32.77,717900.0,16.9022,16.9955,16.8866,16.9851,717900.0
2009-09-04 09:30:00,32.76,32.99,32.57,32.7,190200.0,16.9799,17.0991,16.8814,16.9488,190200.0
2009-09-04 10:00:00,32.7,32.7,32.57,32.66,424500.0,16.9488,16.9488,16.8814,16.9281,424500.0
2009-09-04 11:00:00,32.66,32.66,32.56,32.65,358900.0,16.9281,16.9281,16.8763,16.9229,358900.0
2009-09-04 12:00:00,32.65,32.92,32.62,32.91,417800.0,16.9229,17.0628,16.9074,17.0577,417800.0
2009-09-04 13:00:00,32.91,33.0,32.89,32.91,250700.0,17.0577,17.1043,17.0473,17.0577,250700.0
2009-09-04 14:00:00,32.91,32.97,32.89,32.97,239300.0,17.0577,17.0888,17.0473,17.0888,239300.0
2009-09-04 15:00:00,32.97,33.02,32.84,32.95,618000.0,17.0888,17.1147,17.0214,17.0784,618000.0
2009-09-08 09:30:00,33.14,33.14,32.77,32.84,255100.0,17.1769,17.1769,16.9851,17.0214,255100.0
2009-09-08 10:00:00,32.84,32.99,32.78,32.96,319500.0,17.0214,17.0991,16.9903,17.0836,319500.0
2009-09-08 11:00:00,32.96,33.01,32.93,32.99,274100.0,17.0836,17.1095,17.068,17.0991,274100.0
2009-09-08 12:00:00,32.99,33.04,32.97,33.01,129700.0,17.0991,17.125,17.0888,17.1095,129700.0
2009-09-08 13:00:00,33.01,33.03,32.97,33.01,202500.0,17.1095,17.1199,17.0888,17.1095,202500.0
2009-09-08 14:00:00,33.02,33.14,33.0,33.1,420600.0,17.1147,17.1769,17.1043,17.1561,420600.0
2009-09-08 15:00:00,33.11,33.12,33.02,33.03,605200.0,17.1613,17.1665,17.1147,17.1199,605200.0
2009-09-09 09:30:00,33.0,33.14,32.9,33.07,130400.0,17.1043,17.1769,17.0525,17.1406,130400.0
2009-09-09 10:00:00,33.08,33.22,32.91,32.95,326300.0,17.1458,17.2183,17.0577,17.0784,326300.0
2009-09-09 11:00:00,32.95,33.16,32.94,33.12,321900.0,17.0784,17.1872,17.0732,17.1665,321900.0
2009-09-09 12:00:00,33.12,33.13,33.06,33.08,139400.0,17.1665,17.1717,17.1354,17.1458,139400.0
2009-09-09 13:00:00,33.07,33.12,33.04,33.11,288800.0,17.1406,17.1665,17.125,17.1613,288800.0
2009-09-09 14:00:00,33.12,33.13,33.03,33.11,413400.0,17.1665,17.1717,17.1199,17.1613,413400.0
2009-09-09 15:00:00,33.11,33.12,33.0,33.06,634200.0,17.1613,17.1665,17.1043,17.1354,634200.0
2009-09-10 09:30:00,33.05,33.23,32.66,32.68,374000.0,17.1302,17.2235,16.9281,16.9384,374000.0
2009-09-10 10:00:00,32.69,32.9,32.66,32.89,415800.0,16.9436,17.0525,16.9281,17.0473,415800.0
2009-09-10 11:00:00,32.88,32.9,32.81,32.83,432500.0,17.0421,17.0525,17.0058,17.0162,432500.0
2009-09-10 12:00:00,32.83,32.85,32.76,32.82,191600.0,17.0162,17.0266,16.9799,17.011,191600.0
2009-09-10 13:00:00,32.82,32.91,32.81,32.87,231700.0,17.011,17.0577,17.0058,17.0369,231700.0
2009-09-10 14:00:00,32.87,32.9,32.68,32.71,392600.0,17.0369,17.0525,16.9384,16.954,392600.0
2009-09-10 15:00:00,32.72,32.82,32.65,32.8,778800.0,16.9592,17.011,16.9229,17.0006,778800.0
2009-09-11 09:30:00,32.85,32.92,32.7,32.86,209200.0,17.0266,17.0628,16.9488,17.0317,209200.0
2009-09-11 10:00:00,32.87,32.9,32.71,32.76,326600.0,17.0369,17.0525,16.954,16.9799,326600.0
2009-09-11 11:00:00,32.76,32.81,32.67,32.81,389700.0,16.9799,17.0058,16.9333,17.0058,389700.0
2009-09-11 12:00:00,32.81,32.83,32.66,32.75,217600.0,17.0058,17.0162,16.9281,16.9747,217600.0
2009-09-11 13:00:00,32.75,32.86,32.7,32.81,270500.0,16.9747,17.0317,16.9488,17.0058,270500.0
2009-09-11 14:00:00,32.81,32.92,32.79,32.82,546400.0,17.0058,17.0628,16.9955,17.011,546400.0
2009-09-11 15:00:00,32.81,32.9,32.75,32.77,617900.0,17.0058,17.0525,16.9747,16.9851,617900.0
2009-09-14 09:30:00,32.76,32.92,32.75,32.84,352900.0,16.9799,17.0628,16.9747,17.0214,352900.0
2009-09-14 10:00:00,32.84,32.89,32.8,32.86,520800.0,17.0214,17.0473,17.0006,17.0317,520800.0
2009-09-14 11:00:00,32.86,33.01,32.8,32.99,454300.0,17.0317,17.1095,17.0006,17.0991,454300.0
2009-09-14 12:00:00,33.0,33.1,32.98,33.08,218100.0,17.1043,17.1561,17.0939,17.1458,218100.0
2009-09-14 13:00:00,33.09,33.09,32.99,33.07,286600.0,17.151,17.151,17.0991,17.1406,286600.0
2009-09-14 14:00:00,33.08,33.19,33.05,33.14,314300.0,17.1458,17.2028,17.1302,17.1769,314300.0
2009-09-14 15:00:00,33.14,33.22,33.1,33.19,718100.0,17.1769,17.2183,17.1561,17.2028,718100.0
2009-09-15 09:30:00,33.25,33.3,33.03,33.14,286700.0,17.2339,17.2598,17.1199,17.1769,286700.0
2009-09-15 10:00:00,33.14,33.36,33.08,33.27,529300.0,17.1769,17.2909,17.1458,17.2443,529300.0
2009-09-15 11:00:00,33.27,33.33,33.17,33.32,319000.0,17.2443,17.2754,17.1924,17.2702,319000.0
2009-09-15 12:00:00,33.31,33.36,33.22,33.24,253500.0,17.265,17.2909,17.2183,17.2287,253500.0
2009-09-15 13:00:00,33.25,33.34,33.23,33.32,290600.0,17.2339,17.2805,17.2235,17.2702,290600.0
2009-09-15 14:00:00,33.32,33.35,33.28,33.34,308700.0,17.2702,17.2857,17.2494,17.2805,308700.0
2009-09-15 15:00:00,33.35,33.55,33.34,33.46,861800.0,17.2857,17.3894,17.2805,17.3427,861800.0
2009-09-16 09:30:00,33.64,33.7,33.32,33.44,213900.0,17.436,17.4671,17.2702,17.3324,213900.0
2009-09-16 10:00:00,33.44,33.65,33.43,33.63,358000.0,17.3324,17.4412,17.3272,17.4308,358000.0
2009-09-16 11:00:00,33.63,33.77,33.54,33.74,279300.0,17.4308,17.5034,17.3842,17.4879,279300.0
2009-09-16 12:00:00,33.75,33.83,33.62,33.82,338300.0,17.493,17.5345,17.4257,17.5293,338300.0
2009-09-16 13:00:00,33.81,34.04,33.81,34.03,411400.0,17.5241,17.6434,17.5241,17.6382,411400.0
2009-09-16 14:00:00,34.03,34.12,34.0,34.09,327500.0,17.6382,17.6848,17.6226,17.6693,327500.0
2009-09-16 15:00:00,34.09,34.13,34.0,34.13,759500.0,17.6693,17.69,17.6226,17.69,759500.0
2009-09-17 09:30:00,33.92,34.14,33.85,34.0,204700.0,17.5812,17.6952,17.5449,17.6226,204700.0
2009-09-17 10:00:00,34.0,34.09,33.59,33.72,427500.0,17.6226,17.6693,17.4101,17.4775,427500.0
2009-09-17 11:00:00,33.73,33.86,33.65,33.84,417600.0,17.4827,17.5501,17.4412,17.5397,417600.0
2009-09-17 12:00:00,33.84,33.89,33.74,33.78,262900.0,17.5397,17.5656,17.4879,17.5086,262900.0
2009-09-17 13:00:00,33.77,33.89,33.75,33.87,440100.0,17.5034,17.5656,17.493,17.5552,440100.0
2009-09-17 14:00:00,33.87,33.99,33.86,33.96,478500.0,17.5552,17.6174,17.5501,17.6019,478500.0
2009-09-17 15:00:00,33.96,34.05,33.91,34.04,1095600.0,17.6019,17.6485,17.576,17.6434,1095600.0
2009-09-18 09:30:00,34.18,34.23,33.89,34.18,1011500.0,17.7159,17.7418,17.5656,17.7159,1011500.0
2009-09-18 10:00:00,34.17,34.22,34.03,34.13,439100.0,17.7107,17.7367,17.6382,17.69,439100.0
2009-09-18 11:00:00,34.13,34.33,34.06,34.3,595800.0,17.69,17.7937,17.6537,17.7781,595800.0
2009-09-18 12:00:00,34.3,34.35,34.24,34.35,313700.0,17.7781,17.804,17.747,17.804,313700.0
2009-09-18 13:00:00,34.34,34.49,34.33,34.48,369100.0,17.7988,17.8766,17.7937,17.8714,369100.0
2009-09-18 14:00:00,34.48,34.5,34.45,34.49,323200.0,17.8714,17.8818,17.8559,17.8766,323200.0
2009-09-18 15:00:00,34.48,34.49,34.34,34.34,835500.0,17.8714,17.8766,17.7988,17.7988,835500.0
2009-09-21 09:30:00,34.27,34.48,33.96,33.99,302100.0,17.7626,17.8714,17.6019,17.6174,302100.0
2009-09-21 10:00:00,33.99,34.13,33.96,34.1,284000.0,17.6174,17.69,17.6019,17.6745,284000.0
2009-09-21 11:00:00,34.1,34.22,34.08,34.2,230400.0,17.6745,17.7367,17.6641,17.7263,230400.0
2009-09-21 12:00:00,34.21,34.26,34.18,34.21,278400.0,17.7315,17.7574,17.7159,17.7315,278400.0
2009-09-21 13:00:00,34.21,34.4,34.21,34.36,374300.0,17.7315,17.8299,17.7315,17.8092,374300.0
2009-09-21 14:00:00,34.36,34.37,34.28,34.31,236600.0,17.8092,17.8144,17.7677,17.7833,236600.0
2009-09-21 15:00:00,34.31,34.32,34.13,34.21,580300.0,17.7833,17.7885,17.69,17.7315,580300.0
2009-09-22 09:30:00,34.32,34.4,34.09,34.2,252300.0,17.7885,17.8299,17.6693,17.7263,252300.0
2009-09-22 10:00:00,34.2,34.25,34.06,34.1,286700.0,17.7263,17.7522,17.6537,17.6745,286700.0
2009-09-22 11:00:00,34.1,34.15,33.97,34.04,295600.0,17.6745,17.7004,17.6071,17.6434,295600.0
2009-09-22 12:00:00,34.04,34.1,33.95,33.98,260700.0,17.6434,17.6745,17.5967,17.6123,260700.0
2009-09-22 13:00:00,33.99,34.04,33.96,34.01,281900.0,17.6174,17.6434,17.6019,17.6278,281900.0
2009-09-22 14:00:00,34.01,34.06,33.98,33.99,286000.0,17.6278,17.6537,17.6123,17.6174,286000.0
2009-09-22 15:00:00,33.99,34.1,33.96,34.06,719700.0,17.6174,17.6745,17.6019,17.6537,719700.0
2009-09-23 09:30:00,34.1,34.2,34.02,34.09,129300.0,17.6745,17.7263,17.633,17.6693,129300.0
2009-09-23 10:00:00,34.09,34.22,34.07,34.16,335100.0,17.6693,17.7367,17.6589,17.7056,335100.0
2009-09-23 11:00:00,34.16,34.39,34.15,34.28,298000.0,17.7056,17.8248,17.7004,17.7677,298000.0
2009-09-23 12:00:00,34.27,34.32,34.23,34.27,170500.0,17.7626,17.7885,17.7418,17.7626,170500.0
2009-09-23 13:00:00,34.26,34.39,34.26,34.38,244500.0,17.7574,17.8248,17.7574,17.8196,244500.0
2009-09-23 14:00:00,34.37,34.63,34.3,34.44,626300.0,17.8144,17.9492,17.7781,17.8507,626300.0
2009-09-23 15:00:00,34.44,34.53,34.04,34.08,871000.0,17.8507,17.8973,17.6434,17.6641,871000.0
2009-09-24 09:30:00,34.07,34.37,34.07,34.33,207400.0,17.6589,17.8144,17.6589,17.7937,207400.0
2009-09-24 10:00:00,34.33,34.35,34.11,34.17,483700.0,17.7937,17.804,17.6796,17.7107,483700.0
2009-09-24 11:00:00,34.17,34.21,34.02,34.16,385400.0,17.7107,17.7315,17.633,17.7056,385400.0
2009-09-24 12:00:00,34.16,34.21,34.04,34.05,199000.0,17.7056,17.7315,17.6434,17.6485,199000.0
2009-09-24 13:00:00,34.06,34.17,34.05,34.12,190800.0,17.6537,17.7107,17.6485,17.6848,190800.0
2009-09-24 14:00:00,34.12,34.21,34.1,34.17,273300.0,17.6848,17.7315,17.6745,17.7107,273300.0
2009-09-24 15:00:00,34.17,34.34,34.15,34.25,954100.0,17.7107,17.7988,17.7004,17.7522,954100.0
2009-09-25 09:30:00,34.2,34.45,34.19,34.34,208400.0,17.7263,17.8559,17.7211,17.7988,208400.0
2009-09-25 10:00:00,34.34,34.42,34.22,34.31,290200.0,17.7988,17.8403,17.7367,17.7833,290200.0
2009-09-25 11:00:00,34.31,34.39,34.28,34.36,278900.0,17.7833,17.8248,17.7677,17.8092,278900.0
2009-09-25 12:00:00,34.36,34.44,34.3,34.33,387700.0,17.8092,17.8507,17.7781,17.7937,387700.0
2009-09-25 13:00:00,34.34,34.41,34.29,34.37,297200.0,17.7988,17.8351,17.7729,17.8144,297200.0
2009-09-25 14:00:00,34.36,34.42,34.31,34.33,318700.0,17.8092,17.8403,17.7833,17.7937,318700.0
2009-09-25 15:00:00,34.33,34.36,34.18,34.2,630300.0,17.7937,17.8092,17.7159,17.7263,630300.0
2009-09-28 09:30:00,34.23,34.5,34.23,34.5,132200.0,17.7418,17.8818,17.7418,17.8818,132200.0
2009-09-28 10:00:00,34.5,34.63,34.5,34.53,283500.0,17.8818,17.9492,17.8818,17.8973,283500.0
2009-09-28 11:00:00,34.54,34.65,34.53,34.54,275400.0,17.9025,17.9595,17.8973,17.9025,275400.0
2009-09-28 12:00:00,34.54,34.68,34.53,34.66,134700.0,17.9025,17.9751,17.8973,17.9647,134700.0
2009-09-28 13:00:00,34.65,34.77,34.63,34.72,315100.0,17.9595,18.0217,17.9492,17.9958,315100.0
2009-09-28 14:00:00,34.72,34.73,34.56,34.57,294000.0,17.9958,18.001,17.9129,17.9181,294000.0
2009-09-28 15:00:00,34.56,34.62,34.51,34.59,498300.0,17.9129,17.944,17.887,17.9284,498300.0
2009-09-29 09:30:00,34.74,34.78,34.47,34.67,146200.0,18.0062,18.0269,17.8662,17.9699,146200.0
2009-09-29 10:00:00,34.65,34.65,34.43,34.56,351800.0,17.9595,17.9595,17.8455,17.9129,351800.0
2009-09-29 11:00:00,34.57,34.58,34.49,34.58,247800.0,17.9181,17.9232,17.8766,17.9232,247800.0
2009-09-29 12:00:00,34.58,34.64,34.54,34.64,211500.0,17.9232,17.9543,17.9025,17.9543,211500.0
2009-09-29 13:00:00,34.64,34.8,34.64,34.77,309900.0,17.9543,18.0373,17.9543,18.0217,309900.0
2009-09-29 14:00:00,34.76,34.83,34.72,34.79,446600.0,18.0165,18.0528,17.9958,18.0321,446600.0
2009-09-29 15:00:00,34.79,34.83,34.73,34.73,680800.0,18.0321,18.0528,18.001,18.001,680800.0
2009-09-30 09:30:00,34.62,34.63,34.37,34.45,390000.0,17.944,17.9492,17.8144,17.8559,390000.0
2009-09-30 10:00:00,34.45,34.53,34.39,34.44,635600.0,17.8559,17.8973,17.8248,17.8507,635600.0
2009-09-30 11:00:00,34.45,34.5,34.26,34.29,434600.0,17.8559,17.8818,17.7574,17.7729,434600.0
2009-09-30 12:00:00,34.29,34.35,34.25,34.32,411100.0,17.7729,17.804,17.7522,17.7885,411100.0
2009-09-30 13:00:00,34.32,34.53,34.31,34.52,317800.0,17.7885,17.8973,17.7833,17.8921,317800.0
2009-09-30 14:00:00,34.52,34.61,34.48,34.49,249500.0,17.8921,17.9388,17.8714,17.8766,249500.0
2009-09-30 15:00:00,34.49,34.58,34.33,34.49,988400.0,17.8766,17.9232,17.7937,17.8766,988400.0
2009-10-01 09:30:00,34.46,34.46,34.19,34.43,227800.0,17.861,17.861,17.7211,17.8455,227800.0
2009-10-01 10:00:00,34.44,34.48,34.11,34.28,476100.0,17.8507,17.8714,17.6796,17.7677,476100.0
2009-10-01 11:00:00,34.27,34.31,34.13,34.21,597100.0,17.7626,17.7833,17.69,17.7315,597100.0
2009-10-01 12:00:00,34.21,34.35,34.17,34.24,252600.0,17.7315,17.804,17.7107,17.747,252600.0
2009-10-01 13:00:00,34.25,34.25,34.02,34.05,365600.0,17.7522,17.7522,17.633,17.6485,365600.0
2009-10-01 14:00:00,34.05,34.07,34.0,34.04,439000.0,17.6485,17.6589,17.6226,17.6434,439000.0
2009-10-01 15:00:00,34.04,34.04,33.8,33.8,946000.0,17.6434,17.6434,17.519,17.519,946000.0
2009-10-02 09:30:00,33.7,33.71,33.37,33.47,316300.0,17.4671,17.4723,17.2961,17.3479,316300.0
2009-10-02 10:00:00,33.46,33.53,33.38,33.49,485400.0,17.3427,17.379,17.3013,17.3583,485400.0
2009-10-02 11:00:00,33.49,33.61,33.44,33.47,303800.0,17.3583,17.4205,17.3324,17.3479,303800.0
2009-10-02 12:00:00,33.46,33.61,33.44,33.49,271500.0,17.3427,17.4205,17.3324,17.3583,271500.0
2009-10-02 13:00:00,33.48,33.55,33.47,33.51,139300.0,17.3531,17.3894,17.3479,17.3686,139300.0
2009-10-02 14:00:00,33.51,33.58,33.48,33.55,224900.0,17.3686,17.4049,17.3531,17.3894,224900.0
2009-10-02 15:00:00,33.55,33.58,33.44,33.48,474500.0,17.3894,17.4049,17.3324,17.3531,474500.0
2009-10-05 09:30:00,33.47,33.54,33.15,33.37,238100.0,17.3479,17.3842,17.1821,17.2961,238100.0
2009-10-05 10:00:00,33.36,33.48,33.22,33.47,264200.0,17.2909,17.3531,17.2183,17.3479,264200.0
2009-10-05 11:00:00,33.46,33.5,33.3,33.37,217000.0,17.3427,17.3635,17.2598,17.2961,217000.0
2009-10-05 12:00:00,33.37,33.42,33.25,33.41,243800.0,17.2961,17.322,17.2339,17.3168,243800.0
2009-10-05 13:00:00,33.42,33.46,33.36,33.4,198500.0,17.322,17.3427,17.2909,17.3116,198500.0
2009-10-05 14:00:00,33.4,33.67,33.39,33.63,316500.0,17.3116,17.4516,17.3065,17.4308,316500.0
2009-10-05 15:00:00,33.63,33.73,33.62,33.65,680000.0,17.4308,17.4827,17.4257,17.4412,680000.0
2009-10-06 09:30:00,33.74,33.92,33.58,33.9,162600.0,17.4879,17.5812,17.4049,17.5708,162600.0
2009-10-06 10:00:00,33.9,33.96,33.8,33.95,219400.0,17.5708,17.6019,17.519,17.5967,219400.0
2009-10-06 11:00:00,33.95,34.08,33.88,33.92,240900.0,17.5967,17.6641,17.5604,17.5812,240900.0
2009-10-06 12:00:00,33.91,33.97,33.85,33.86,212000.0,17.576,17.6071,17.5449,17.5501,212000.0
2009-10-06 13:00:00,33.86,33.96,33.84,33.95,167900.0,17.5501,17.6019,17.5397,17.5967,167900.0
2009-10-06 14:00:00,33.95,33.96,33.81,33.83,241000.0,17.5967,17.6019,17.5241,17.5345,241000.0
2009-10-06 15:00:00,33.82,33.92,33.81,33.86,534000.0,17.5293,17.5812,17.5241,17.5501,534000.0
2009-10-07 09:30:00,33.87,33.92,33.53,33.86,271700.0,17.5552,17.5812,17.379,17.5501,271700.0
2009-10-07 10:00:00,33.85,33.99,33.82,33.99,359100.0,17.5449,17.6174,17.5293,17.6174,359100.0
2009-10-07 11:00:00,33.99,34.06,33.92,33.94,267000.0,17.6174,17.6537,17.5812,17.5915,267000.0
2009-10-07 12:00:00,33.93,34.06,33.9,34.05,261900.0,17.5863,17.6537,17.5708,17.6485,261900.0
2009-10-07 13:00:00,34.06,34.09,34.03,34.05,176600.0,17.6537,17.6693,17.6382,17.6485,176600.0
2009-10-07 14:00:00,34.05,34.1,34.01,34.08,228200.0,17.6485,17.6745,17.6278,17.6641,228200.0
2009-10-07 15:00:00,34.08,34.1,34.04,34.07,420900.0,17.6641,17.6745,17.6434,17.6589,420900.0
2009-10-08 09:30:00,34.22,34.25,34.05,34.16,167100.0,17.7367,17.7522,17.6485,17.7056,167100.0
2009-10-08 10:00:00,34.15,34.33,34.11,34.29,253500.0,17.7004,17.7937,17.6796,17.7729,253500.0
2009-10-08 11:00:00,34.3,34.39,34.25,34.27,190100.0,17.7781,17.8248,17.7522,17.7626,190100.0
2009-10-08 12:00:00,34.27,34.28,34.18,34.24,193200.0,17.7626,17.7677,17.7159,17.747,193200.0
2009-10-08 13:00:00,34.25,34.29,34.23,34.25,167600.0,17.7522,17.7729,17.7418,17.7522,167600.0
2009-10-08 14:00:00,34.25,34.26,34.12,34.13,200500.0,17.7522,17.7574,17.6848,17.69,200500.0
2009-10-08 15:00:00,34.12,34.24,34.12,34.21,466900.0,17.6848,17.747,17.6848,17.7315,466900.0
2009-10-09 09:30:00,34.25,34.47,34.22,34.3,146100.0,17.7522,17.8662,17.7367,17.7781,146100.0
2009-10-09 10:00:00,34.29,34.37,34.26,34.3,231100.0,17.7729,17.8144,17.7574,17.7781,231100.0
2009-10-09 11:00:00,34.29,34.53,34.29,34.53,222500.0,17.7729,17.8973,17.7729,17.8973,222500.0
2009-10-09 12:00:00,34.52,34.53,34.4,34.52,227600.0,17.8921,17.8973,17.8299,17.8921,227600.0
2009-10-09 13:00:00,34.52,34.61,34.51,34.58,239600.0,17.8921,17.9388,17.887,17.9232,239600.0
2009-10-09 14:00:00,34.57,34.69,34.57,34.67,304000.0,17.9181,17.9803,17.9181,17.9699,304000.0
2009-10-09 15:00:00,34.67,34.68,34.61,34.68,639100.0,17.9699,17.9751,17.9388,17.9751,639100.0
2009-10-12 09:30:00,34.73,34.85,34.65,34.76,99900.0,18.001,18.0632,17.9595,18.0165,99900.0
2009-10-12 10:00:00,34.76,34.83,34.73,34.79,179100.0,18.0165,18.0528,18.001,18.0321,179100.0
2009-10-12 11:00:00,34.79,34.82,34.71,34.81,163300.0,18.0321,18.0476,17.9906,18.0425,163300.0
2009-10-12 12:00:00,34.82,34.9,34.81,34.86,174800.0,18.0476,18.0891,18.0425,18.0684,174800.0
2009-10-12 13:00:00,34.87,34.99,34.83,34.95,207000.0,18.0736,18.1358,18.0528,18.115,207000.0
2009-10-12 14:00:00,34.94,34.95,34.71,34.8,206100.0,18.1098,18.115,17.9906,18.0373,206100.0
2009-10-12 15:00:00,34.79,34.87,34.75,34.87,413800.0,18.0321,18.0736,18.0114,18.0736,413800.0
2009-10-13 09:30:00,34.85,34.85,34.58,34.76,199400.0,18.0632,18.0632,17.9232,18.0165,199400.0
2009-10-13 10:00:00,34.76,34.76,34.65,34.74,225300.0,18.0165,18.0165,17.9595,18.0062,225300.0
2009-10-13 11:00:00,34.73,34.74,34.61,34.66,279400.0,18.001,18.0062,17.9388,17.9647,279400.0
2009-10-13 12:00:00,34.65,34.67,34.58,34.61,188800.0,17.9595,17.9699,17.9232,17.9388,188800.0
2009-10-13 13:00:00,34.61,34.62,34.56,34.58,216800.0,17.9388,17.944,17.9129,17.9232,216800.0
2009-10-13 14:00:00,34.58,34.58,34.36,34.4,480500.0,17.9232,17.9232,17.8092,17.8299,480500.0
2009-10-13 15:00:00,34.41,34.53,34.4,34.51,639700.0,17.8351,17.8973,17.8299,17.887,639700.0
2009-10-14 09:30:00,34.75,34.88,34.66,34.75,164300.0,18.0114,18.0787,17.9647,18.0114,164300.0
2009-10-14 10:00:00,34.73,34.74,34.46,34.68,279900.0,18.001,18.0062,17.861,17.9751,279900.0
2009-10-14 11:00:00,34.68,34.76,34.63,34.72,216900.0,17.9751,18.0165,17.9492,17.9958,216900.0
2009-10-14 12:00:00,34.73,34.77,34.62,34.66,231800.0,18.001,18.0217,17.944,17.9647,231800.0
2009-10-14 13:00:00,34.66,34.73,34.65,34.7,166300.0,17.9647,18.001,17.9595,17.9854,166300.0
2009-10-14 14:00:00,34.7,34.74,34.66,34.73,200300.0,17.9854,18.0062,17.9647,18.001,200300.0
2009-10-14 15:00:00,34.73,34.8,34.67,34.7,596400.0,18.001,18.0373,17.9699,17.9854,596400.0
2009-10-15 09:30:00,34.68,34.69,34.55,34.64,238300.0,17.9751,17.9803,17.9077,17.9543,238300.0
2009-10-15 10:00:00,34.64,34.68,34.5,34.67,424900.0,17.9543,17.9751,17.8818,17.9699,424900.0
2009-10-15 11:00:00,34.67,34.75,34.4,34.4,696300.0,17.9699,18.0114,17.8299,17.8299,696300.0
2009-10-15 12:00:00,34.4,34.53,34.36,34.42,506900.0,17.8299,17.8973,17.8092,17.8403,506900.0
2009-10-15 13:00:00,34.41,34.43,34.33,34.37,426700.0,17.8351,17.8455,17.7937,17.8144,426700.0
2009-10-15 14:00:00,34.37,34.5,34.29,34.34,959500.0,17.8144,17.8818,17.7729,17.7988,959500.0
2009-10-15 15:00:00,34.34,34.44,34.2,34.32,1516700.0,17.7988,17.8507,17.7263,17.7885,1516700.0
2009-10-16 09:30:00,34.2,34.28,34.06,34.06,524800.0,17.7263,17.7677,17.6537,17.6537,524800.0
2009-10-16 10:00:00,34.06,34.32,34.05,34.27,525300.0,17.6537,17.7885,17.6485,17.7626,525300.0
2009-10-16 11:00:00,34.27,34.55,34.26,34.54,303900.0,17.7626,17.9077,17.7574,17.9025,303900.0
2009-10-16 12:00:00,34.53,34.55,34.41,34.45,207000.0,17.8973,17.9077,17.8351,17.8559,207000.0
2009-10-16 13:00:00,34.46,34.5,34.35,34.36,245100.0,17.861,17.8818,17.804,17.8092,245100.0
2009-10-16 14:00:00,34.35,34.39,34.25,34.38,422200.0,17.804,17.8248,17.7522,17.8196,422200.0
2009-10-16 15:00:00,34.37,34.63,34.37,34.5,533100.0,17.8144,17.9492,17.8144,17.8818,533100.0
2009-10-19 09:30:00,34.61,34.61,34.27,34.39,200000.0,17.9388,17.9388,17.7626,17.8248,200000.0
2009-10-19 10:00:00,34.4,34.58,34.39,34.53,187200.0,17.8299,17.9232,17.8248,17.8973,187200.0
2009-10-19 11:00:00,34.53,34.79,34.52,34.79,247100.0,17.8973,18.0321,17.8921,18.0321,247100.0
2009-10-19 12:00:00,34.79,34.98,34.78,34.85,284300.0,18.0321,18.1306,18.0269,18.0632,284300.0
2009-10-19 13:00:00,34.85,34.99,34.82,34.99,139400.0,18.0632,18.1358,18.0476,18.1358,139400.0
2009-10-19 14:00:00,34.99,35.23,34.97,35.2,495700.0,18.1358,18.2601,18.1254,18.2446,495700.0
2009-10-19 15:00:00,35.19,35.21,35.08,35.11,619900.0,18.2394,18.2498,18.1824,18.1979,619900.0
2009-10-20 09:30:00,35.11,35.15,34.72,34.72,218800.0,18.1979,18.2187,17.9958,17.9958,218800.0
2009-10-20 10:00:00,34.73,34.79,34.61,34.68,298300.0,18.001,18.0321,17.9388,17.9751,298300.0
2009-10-20 11:00:00,34.69,34.83,34.68,34.83,378300.0,17.9803,18.0528,17.9751,18.0528,378300.0
2009-10-20 12:00:00,34.83,34.86,34.71,34.82,238700.0,18.0528,18.0684,17.9906,18.0476,238700.0
2009-10-20 13:00:00,34.83,34.87,34.77,34.78,209400.0,18.0528,18.0736,18.0217,18.0269,209400.0
2009-10-20 14:00:00,34.77,34.89,34.76,34.89,297100.0,18.0217,18.0839,18.0165,18.0839,297100.0
2009-10-20 15:00:00,34.89,34.97,34.76,34.96,533700.0,18.0839,18.1254,18.0165,18.1202,533700.0
2009-10-21 09:30:00,34.96,35.16,34.84,35.09,207700.0,18.1202,18.2239,18.058,18.1876,207700.0
2009-10-21 10:00:00,35.1,35.23,35.07,35.14,275800.0,18.1928,18.2601,18.1772,18.2135,275800.0
2009-10-21 11:00:00,35.14,35.32,35.13,35.2,245600.0,18.2135,18.3068,18.2083,18.2446,245600.0
2009-10-21 12:00:00,35.2,35.26,35.03,35.12,534500.0,18.2446,18.2757,18.1565,18.2031,534500.0
2009-10-21 13:00:00,35.11,35.22,35.08,35.22,177900.0,18.1979,18.255,18.1824,18.255,177900.0
2009-10-21 14:00:00,35.22,35.4,35.16,35.38,532700.0,18.255,18.3483,18.2239,18.3379,532700.0
2009-10-21 15:00:00,35.37,35.38,35.03,35.06,1486000.0,18.3327,18.3379,18.1565,18.172,1486000.0
2009-10-22 09:30:00,35.04,35.31,35.0,35.19,354600.0,18.1617,18.3016,18.1409,18.2394,354600.0
2009-10-22 10:00:00,35.18,35.3,35.07,35.17,569400.0,18.2342,18.2964,18.1772,18.229,569400.0
2009-10-22 11:00:00,35.17,35.27,35.04,35.15,514500.0,18.229,18.2809,18.1617,18.2187,514500.0
2009-10-22 12:00:00,35.14,35.24,35.08,35.17,271400.0,18.2135,18.2653,18.1824,18.229,271400.0
2009-10-22 13:00:00,35.17,35.26,35.13,35.26,157100.0,18.229,18.2757,18.2083,18.2757,157100.0
2009-10-22 14:00:00,35.26,35.5,35.22,35.46,541900.0,18.2757,18.4001,18.255,18.3794,541900.0
2009-10-22 15:00:00,35.46,35.54,35.41,35.47,809700.0,18.3794,18.4208,18.3534,18.3845,809700.0
2009-10-23 09:30:00,35.43,35.57,35.31,35.4,241600.0,18.3638,18.4364,18.3016,18.3483,241600.0
2009-10-23 10:00:00,35.41,35.54,35.13,35.16,429800.0,18.3534,18.4208,18.2083,18.2239,429800.0
2009-10-23 11:00:00,35.15,35.18,34.98,35.02,266200.0,18.2187,18.2342,18.1306,18.1513,266200.0
2009-10-23 12:00:00,35.0,35.11,34.97,35.07,146700.0,18.1409,18.1979,18.1254,18.1772,146700.0
2009-10-23 13:00:00,35.06,35.13,34.85,35.03,334800.0,18.172,18.2083,18.0632,18.1565,334800.0
2009-10-23 14:00:00,35.02,35.21,34.96,35.13,602100.0,18.1513,18.2498,18.1202,18.2083,602100.0
2009-10-23 15:00:00,35.13,35.24,35.05,35.19,1016600.0,18.2083,18.2653,18.1668,18.2394,1016600.0
2009-10-26 09:30:00,35.27,35.57,35.26,35.52,208200.0,18.2809,18.4364,18.2757,18.4105,208200.0
2009-10-26 10:00:00,35.52,35.64,35.43,35.49,496800.0,18.4105,18.4727,18.3638,18.3949,496800.0
2009-10-26 11:00:00,35.49,35.59,35.04,35.07,762800.0,18.3949,18.4467,18.1617,18.1772,762800.0
2009-10-26 12:00:00,35.06,35.25,35.0,35.02,705400.0,18.172,18.2705,18.1409,18.1513,705400.0
2009-10-26 13:00:00,35.02,35.06,34.76,34.78,382800.0,18.1513,18.172,18.0165,18.0269,382800.0
2009-10-26 14:00:00,34.78,34.9,34.73,34.82,604900.0,18.0269,18.0891,18.001,18.0476,604900.0
2009-10-26 15:00:00,34.82,34.98,34.8,34.82,1089300.0,18.0476,18.1306,18.0373,18.0476,1089300.0
2009-10-27 09:30:00,34.89,35.31,34.85,35.06,343600.0,18.0839,18.3016,18.0632,18.172,343600.0
2009-10-27 10:00:00,35.04,35.08,34.69,34.73,631000.0,18.1617,18.1824,17.9803,18.001,631000.0
2009-10-27 11:00:00,34.76,34.89,34.59,34.87,393400.0,18.0165,18.0839,17.9284,18.0736,393400.0
2009-10-27 12:00:00,34.88,35.08,34.77,34.94,284600.0,18.0787,18.1824,18.0217,18.1098,284600.0
2009-10-27 13:00:00,34.94,34.94,34.75,34.82,286700.0,18.1098,18.1098,18.0114,18.0476,286700.0
2009-10-27 14:00:00,34.82,34.98,34.77,34.89,314600.0,18.0476,18.1306,18.0217,18.0839,314600.0
2009-10-27 15:00:00,34.88,34.88,34.67,34.68,739500.0,18.0787,18.0787,17.9699,17.9751,739500.0
2009-10-28 09:30:00,34.72,34.89,34.54,34.62,317300.0,17.9958,18.0839,17.9025,17.944,317300.0
2009-10-28 10:00:00,34.57,34.87,34.5,34.86,483000.0,17.9181,18.0736,17.8818,18.0684,483000.0
2009-10-28 11:00:00,34.87,35.04,34.77,34.95,238300.0,18.0736,18.1617,18.0217,18.115,238300.0
2009-10-28 12:00:00,34.92,35.0,34.76,34.92,211900.0,18.0995,18.1409,18.0165,18.0995,211900.0
2009-10-28 13:00:00,34.9,35.01,34.75,34.77,241200.0,18.0891,18.1461,18.0114,18.0217,241200.0
2009-10-28 14:00:00,34.77,34.8,34.65,34.7,566700.0,18.0217,18.0373,17.9595,17.9854,566700.0
2009-10-28 15:00:00,34.7,34.82,34.57,34.61,765000.0,17.9854,18.0476,17.9181,17.9388,765000.0
2009-10-29 09:30:00,34.73,34.83,34.42,34.58,258600.0,18.001,18.0528,17.8403,17.9232,258600.0
2009-10-29 10:00:00,34.58,34.78,34.44,34.45,427800.0,17.9232,18.0269,17.8507,17.8559,427800.0
2009-10-29 11:00:00,34.44,34.53,34.35,34.5,592200.0,17.8507,17.8973,17.804,17.8818,592200.0
2009-10-29 12:00:00,34.51,34.58,34.45,34.56,429800.0,17.887,17.9232,17.8559,17.9129,429800.0
2009-10-29 13:00:00,34.57,34.61,34.5,34.53,363900.0,17.9181,17.9388,17.8818,17.8973,363900.0
2009-10-29 14:00:00,34.54,34.66,34.52,34.62,377500.0,17.9025,17.9647,17.8921,17.944,377500.0
2009-10-29 15:00:00,34.61,34.64,34.51,34.59,1229200.0,17.9388,17.9543,17.887,17.9284,1229200.0
2009-10-30 09:30:00,34.73,34.79,34.47,34.56,338000.0,18.001,18.0321,17.8662,17.9129,338000.0
2009-10-30 10:00:00,34.56,34.85,34.53,34.64,556000.0,17.9129,18.0632,17.8973,17.9543,556000.0
2009-10-30 11:00:00,34.64,34.81,34.56,34.65,566600.0,17.9543,18.0425,17.9129,17.9595,566600.0
2009-10-30 12:00:00,34.65,34.74,34.0,34.11,665300.0,17.9595,18.0062,17.6226,17.6796,665300.0
2009-10-30 13:00:00,34.12,34.52,34.12,34.34,481300.0,17.6848,17.8921,17.6848,17.7988,481300.0
2009-10-30 14:00:00,34.35,34.44,34.09,34.29,508300.0,17.804,17.8507,17.6693,17.7729,508300.0
2009-10-30 15:00:00,34.28,34.42,34.09,34.11,976600.0,17.7677,17.8403,17.6693,17.6796,976600.0
2009-11-02 09:30:00,34.21,34.67,34.12,34.65,434200.0,17.7315,17.9699,17.6848,17.9595,434200.0
2009-11-02 10:00:00,34.6,34.84,34.44,34.47,624800.0,17.9336,18.058,17.8507,17.8662,624800.0
2009-11-02 11:00:00,34.45,34.54,34.34,34.36,299200.0,17.8559,17.9025,17.7988,17.8092,299200.0
2009-11-02 12:00:00,34.37,34.37,34.12,34.12,343100.0,17.8144,17.8144,17.6848,17.6848,343100.0
2009-11-02 13:00:00,34.13,34.4,34.1,34.33,378000.0,17.69,17.8299,17.6745,17.7937,378000.0
2009-11-02 14:00:00,34.33,34.47,34.22,34.24,570600.0,17.7937,17.8662,17.7367,17.747,570600.0
2009-11-02 15:00:00,34.25,34.65,34.25,34.64,1250300.0,17.7522,17.9595,17.7522,17.9543,1250300.0
2009-11-03 09:30:00,34.59,35.0,34.47,34.88,369000.0,17.9284,18.1409,17.8662,18.0787,369000.0
2009-11-03 10:00:00,34.9,34.98,34.6,34.75,610900.0,18.0891,18.1306,17.9336,18.0114,610900.0
2009-11-03 11:00:00,34.75,34.86,34.57,34.65,355200.0,18.0114,18.0684,17.9181,17.9595,355200.0
2009-11-03 12:00:00,34.64,34.85,34.57,34.7,371500.0,17.9543,18.0632,17.9181,17.9854,371500.0
2009-11-03 13:00:00,34.7,34.87,34.67,34.85,429800.0,17.9854,18.0736,17.9699,18.0632,429800.0
2009-11-03 14:00:00,34.85,34.89,34.72,34.75,546300.0,18.0632,18.0839,17.9958,18.0114,546300.0
2009-11-03 15:00:00,34.74,34.8,34.65,34.74,832600.0,18.0062,18.0373,17.9595,18.0062,832600.0
2009-11-04 09:30:00,34.84,35.1,34.79,35.07,309700.0,18.058,18.1928,18.0321,18.1772,309700.0
2009-11-04 10:00:00,35.08,35.4,35.03,35.37,641200.0,18.1824,18.3483,18.1565,18.3327,641200.0
2009-11-04 11:00:00,35.36,35.47,35.3,35.35,442000.0,18.3275,18.3845,18.2964,18.3223,442000.0
2009-11-04 12:00:00,35.35,35.44,35.21,35.42,277900.0,18.3223,18.369,18.2498,18.3586,277900.0
2009-11-04 13:00:00,35.42,35.45,35.29,35.33,196200.0,18.3586,18.3742,18.2912,18.312,196200.0
2009-11-04 14:00:00,35.33,35.61,35.2,35.49,699100.0,18.312,18.4571,18.2446,18.3949,699100.0
2009-11-04 15:00:00,35.48,35.49,35.03,35.07,883800.0,18.3897,18.3949,18.1565,18.1772,883800.0
2009-11-05 09:30:00,35.43,35.7,35.43,35.63,434200.0,18.3638,18.5038,18.3638,18.4675,434200.0
2009-11-05 10:00:00,35.65,35.79,35.57,35.77,635800.0,18.4778,18.5504,18.4364,18.54,635800.0
2009-11-05 11:00:00,35.78,35.92,35.76,35.81,431500.0,18.5452,18.6178,18.5349,18.5608,431500.0
2009-11-05 12:00:00,35.82,35.93,35.78,35.85,368100.0,18.566,18.623,18.5452,18.5815,368100.0
2009-11-05 13:00:00,35.86,35.91,35.81,35.81,294700.0,18.5867,18.6126,18.5608,18.5608,294700.0
2009-11-05 14:00:00,35.82,35.84,35.69,35.78,450000.0,18.566,18.5763,18.4986,18.5452,450000.0
2009-11-05 15:00:00,35.78,35.88,35.69,35.83,608600.0,18.5452,18.597,18.4986,18.5711,608600.0
2009-11-06 09:30:00,35.73,36.35,35.67,36.27,660000.0,18.5193,18.8407,18.4882,18.7992,660000.0
2009-11-06 10:00:00,36.28,36.35,35.87,35.95,573100.0,18.8044,18.8407,18.5919,18.6333,573100.0
2009-11-06 11:00:00,35.95,36.15,35.91,36.06,325300.0,18.6333,18.737,18.6126,18.6903,325300.0
2009-11-06 12:00:00,36.06,36.09,35.99,36.01,325700.0,18.6903,18.7059,18.6541,18.6644,325700.0
2009-11-06 13:00:00,36.01,36.27,35.99,36.14,478200.0,18.6644,18.7992,18.6541,18.7318,478200.0
2009-11-06 14:00:00,36.15,36.15,36.0,36.02,425900.0,18.737,18.737,18.6592,18.6696,425900.0
2009-11-06 15:00:00,36.03,36.03,35.89,35.97,548600.0,18.6748,18.6748,18.6022,18.6437,548600.0
2009-11-09 09:30:00,36.21,36.29,36.04,36.18,280500.0,18.7681,18.8096,18.68,18.7525,280500.0
2009-11-09 10:00:00,36.19,36.33,36.19,36.29,349700.0,18.7577,18.8303,18.7577,18.8096,349700.0
2009-11-09 11:00:00,36.3,36.37,36.22,36.31,320000.0,18.8147,18.851,18.7733,18.8199,320000.0
2009-11-09 12:00:00,36.31,36.45,36.3,36.45,182700.0,18.8199,18.8925,18.8147,18.8925,182700.0
2009-11-09 13:00:00,36.44,36.63,36.4,36.61,498900.0,18.8873,18.9858,18.8666,18.9754,498900.0
2009-11-09 14:00:00,36.6,36.63,36.55,36.58,273800.0,18.9702,18.9858,18.9443,18.9599,273800.0
2009-11-09 15:00:00,36.58,36.61,36.49,36.6,917300.0,18.9599,18.9754,18.9132,18.9702,917300.0
2009-11-10 09:30:00,36.54,36.67,36.5,36.6,256100.0,18.9391,19.0065,18.9184,18.9702,256100.0
2009-11-10 10:00:00,36.6,36.85,36.58,36.82,558800.0,18.9702,19.0998,18.9599,19.0843,558800.0
2009-11-10 11:00:00,36.81,36.82,36.69,36.7,369200.0,19.0791,19.0843,19.0169,19.0221,369200.0
2009-11-10 12:00:00,36.69,36.75,36.61,36.67,271500.0,19.0169,19.048,18.9754,19.0065,271500.0
2009-11-10 13:00:00,36.67,36.68,36.58,36.65,302300.0,19.0065,19.0117,18.9599,18.9961,302300.0
2009-11-10 14:00:00,36.65,36.79,36.64,36.77,406900.0,18.9961,19.0687,18.991,19.0583,406900.0
2009-11-10 15:00:00,36.77,36.81,36.71,36.75,632400.0,19.0583,19.0791,19.0272,19.048,632400.0
2009-11-11 09:30:00,36.89,36.96,36.77,36.82,217800.0,19.1205,19.1568,19.0583,19.0843,217800.0
2009-11-11 10:00:00,36.83,36.95,36.6,36.7,377900.0,19.0894,19.1516,18.9702,19.0221,377900.0
2009-11-11 11:00:00,36.69,36.72,36.5,36.58,306300.0,19.0169,19.0324,18.9184,18.9599,306300.0
2009-11-11 12:00:00,36.57,36.8,36.57,36.62,178600.0,18.9547,19.0739,18.9547,18.9806,178600.0
2009-11-11 13:00:00,36.63,36.68,36.56,36.62,216700.0,18.9858,19.0117,18.9495,18.9806,216700.0
2009-11-11 14:00:00,36.63,36.67,36.61,36.65,141400.0,18.9858,19.0065,18.9754,18.9961,141400.0
2009-11-11 15:00:00,36.64,36.73,36.62,36.64,802900.0,18.991,19.0376,18.9806,18.991,802900.0
2009-11-12 09:30:00,36.66,36.81,36.51,36.75,241500.0,19.0013,19.0791,18.9236,19.048,241500.0
2009-11-12 10:00:00,36.75,36.79,36.48,36.54,394000.0,19.048,19.0687,18.908,18.9391,394000.0
2009-11-12 11:00:00,36.53,36.54,36.38,36.42,463600.0,18.934,18.9391,18.8562,18.8769,463600.0
2009-11-12 12:00:00,36.43,36.45,36.22,36.24,403000.0,18.8821,18.8925,18.7733,18.7836,403000.0
2009-11-12 13:00:00,36.24,36.3,36.16,36.25,232100.0,18.7836,18.8147,18.7422,18.7888,232100.0
2009-11-12 14:00:00,36.25,36.31,36.19,36.23,300400.0,18.7888,18.8199,18.7577,18.7785,300400.0
2009-11-12 15:00:00,36.24,36.29,36.17,36.22,919300.0,18.7836,18.8096,18.7474,18.7733,919300.0
2009-11-13 09:30:00,36.27,36.4,36.01,36.05,283700.0,18.7992,18.8666,18.6644,18.6852,283700.0
2009-11-13 10:00:00,36.05,36.4,36.01,36.35,571200.0,18.6852,18.8666,18.6644,18.8407,571200.0
2009-11-13 11:00:00,36.33,36.4,36.28,36.35,296900.0,18.8303,18.8666,18.8044,18.8407,296900.0
2009-11-13 12:00:00,36.35,36.47,36.33,36.36,280800.0,18.8407,18.9029,18.8303,18.8458,280800.0
2009-11-13 13:00:00,36.37,36.39,36.28,36.28,196100.0,18.851,18.8614,18.8044,18.8044,196100.0
2009-11-13 14:00:00,36.29,36.31,36.12,36.2,397500.0,18.8096,18.8199,18.7214,18.7629,397500.0
2009-11-13 15:00:00,36.19,36.35,36.12,36.26,687000.0,18.7577,18.8407,18.7214,18.794,687000.0
2009-11-16 09:30:00,36.43,36.64,36.41,36.64,262400.0,18.8821,18.991,18.8718,18.991,262400.0
2009-11-16 10:00:00,36.64,36.9,36.6,36.88,356200.0,18.991,19.1257,18.9702,19.1154,356200.0
2009-11-16 11:00:00,36.88,36.97,36.84,36.85,299800.0,19.1154,19.162,19.0946,19.0998,299800.0
2009-11-16 12:00:00,36.84,36.87,36.7,36.85,307900.0,19.0946,19.1102,19.0221,19.0998,307900.0
2009-11-16 13:00:00,36.86,36.91,36.74,36.76,177500.0,19.105,19.1309,19.0428,19.0532,177500.0
2009-11-16 14:00:00,36.76,36.95,36.76,36.9,362700.0,19.0532,19.1516,19.0532,19.1257,362700.0
2009-11-16 15:00:00,36.9,37.11,36.9,37.11,1402400.0,19.1257,19.2346,19.1257,19.2346,1402400.0
2009-11-17 09:30:00,37.06,37.19,37.0,37.11,264900.0,19.2087,19.276,19.1776,19.2346,264900.0
2009-11-17 10:00:00,37.11,37.2,37.07,37.16,481700.0,19.2346,19.2812,19.2138,19.2605,481700.0
2009-11-17 11:00:00,37.16,37.24,37.07,37.09,432700.0,19.2605,19.302,19.2138,19.2242,432700.0
2009-11-17 12:00:00,37.08,37.12,37.04,37.05,190900.0,19.219,19.2398,19.1983,19.2035,190900.0
2009-11-17 13:00:00,37.05,37.16,37.01,37.13,228300.0,19.2035,19.2605,19.1827,19.2449,228300.0
2009-11-17 14:00:00,37.12,37.16,37.06,37.15,305800.0,19.2398,19.2605,19.2087,19.2553,305800.0
2009-11-17 15:00:00,37.15,37.24,37.13,37.22,721200.0,19.2553,19.302,19.2449,19.2916,721200.0
2009-11-18 09:30:00,37.21,37.3,36.97,36.99,180400.0,19.2864,19.3331,19.162,19.1724,180400.0
2009-11-18 10:00:00,36.98,37.06,36.89,37.03,316800.0,19.1672,19.2087,19.1205,19.1931,316800.0
2009-11-18 11:00:00,37.03,37.12,36.97,37.02,167400.0,19.1931,19.2398,19.162,19.1879,167400.0
2009-11-18 12:00:00,37.02,37.06,36.96,36.97,155800.0,19.1879,19.2087,19.1568,19.162,155800.0
2009-11-18 13:00:00,36.97,37.05,36.92,37.02,244900.0,19.162,19.2035,19.1361,19.1879,244900.0
2009-11-18 14:00:00,37.01,37.09,36.99,37.01,329100.0,19.1827,19.2242,19.1724,19.1827,329100.0
2009-11-18 15:00:00,37.01,37.03,36.95,37.02,564400.0,19.1827,19.1931,19.1516,19.1879,564400.0
2009-11-19 09:30:00,36.94,37.03,36.65,36.75,223200.0,19.1465,19.1931,18.9961,19.048,223200.0
2009-11-19 10:00:00,36.76,36.86,36.7,36.76,426700.0,19.0532,19.105,19.0221,19.0532,426700.0
2009-11-19 11:00:00,36.75,36.8,36.71,36.73,378100.0,19.048,19.0739,19.0272,19.0376,378100.0
2009-11-19 12:00:00,36.73,36.79,36.71,36.76,291200.0,19.0376,19.0687,19.0272,19.0532,291200.0
2009-11-19 13:00:00,36.76,36.78,36.71,36.75,296900.0,19.0532,19.0635,19.0272,19.048,296900.0
2009-11-19 14:00:00,36.76,36.81,36.69,36.8,343300.0,19.0532,19.0791,19.0169,19.0739,343300.0
2009-11-19 15:00:00,36.8,36.91,36.71,36.81,579900.0,19.0739,19.1309,19.0272,19.0791,579900.0
2009-11-20 09:30:00,36.03,36.2,35.81,35.89,1533200.0,18.6748,18.7629,18.5608,18.6022,1533200.0
2009-11-20 10:00:00,35.89,36.14,35.89,36.01,880700.0,18.6022,18.7318,18.6022,18.6644,880700.0
2009-11-20 11:00:00,36.01,36.03,35.81,35.87,610600.0,18.6644,18.6748,18.5608,18.5919,610600.0
2009-11-20 12:00:00,35.87,36.21,35.85,36.14,569300.0,18.5919,18.7681,18.5815,18.7318,569300.0
2009-11-20 13:00:00,36.15,36.26,36.15,36.26,450900.0,18.737,18.794,18.737,18.794,450900.0
2009-11-20 14:00:00,36.25,36.35,36.25,36.31,349600.0,18.7888,18.8407,18.7888,18.8199,349600.0
2009-11-20 15:00:00,36.31,36.41,36.29,36.34,760800.0,18.8199,18.8718,18.8096,18.8355,760800.0
2009-11-23 09:30:00,36.69,36.98,36.66,36.95,307000.0,19.0169,19.1672,19.0013,19.1516,307000.0
2009-11-23 10:00:00,36.94,37.13,36.91,37.06,383200.0,19.1465,19.2449,19.1309,19.2087,383200.0
2009-11-23 11:00:00,37.05,37.06,36.97,36.99,285300.0,19.2035,19.2087,19.162,19.1724,285300.0
2009-11-23 12:00:00,36.99,37.0,36.9,36.94,329100.0,19.1724,19.1776,19.1257,19.1465,329100.0
2009-11-23 13:00:00,36.95,36.99,36.8,36.8,266500.0,19.1516,19.1724,19.0739,19.0739,266500.0
2009-11-23 14:00:00,36.8,36.81,36.75,36.75,346400.0,19.0739,19.0791,19.048,19.048,346400.0
2009-11-23 15:00:00,36.75,36.82,36.68,36.78,936500.0,19.048,19.0843,19.0117,19.0635,936500.0
2009-11-24 09:30:00,36.76,36.9,36.72,36.74,357300.0,19.0532,19.1257,19.0324,19.0428,357300.0
2009-11-24 10:00:00,36.75,37.18,36.72,37.06,663500.0,19.048,19.2709,19.0324,19.2087,663500.0
2009-11-24 11:00:00,37.06,37.06,36.83,36.97,392700.0,19.2087,19.2087,19.0894,19.162,392700.0
2009-11-24 12:00:00,36.97,37.01,36.8,36.81,296000.0,19.162,19.1827,19.0739,19.0791,296000.0
2009-11-24 13:00:00,36.81,36.89,36.8,36.87,330100.0,19.0791,19.1205,19.0739,19.1102,330100.0
2009-11-24 14:00:00,36.87,37.08,36.87,37.05,372300.0,19.1102,19.219,19.1102,19.2035,372300.0
2009-11-24 15:00:00,37.04,37.05,36.88,36.99,972200.0,19.1983,19.2035,19.1154,19.1724,972200.0
2009-11-25 09:30:00,36.61,36.84,36.41,36.43,263500.0,19.2011,19.3218,19.0962,19.1067,263500.0
2009-11-25 10:00:00,36.44,36.6,36.38,36.49,659000.0,19.112,19.1959,19.0805,19.1382,659000.0
2009-11-25 11:00:00,36.48,36.62,36.48,36.57,384700.0,19.1329,19.2064,19.1329,19.1802,384700.0
2009-11-25 12:00:00,36.57,36.71,36.55,36.71,309900.0,19.1802,19.2536,19.1697,19.2536,309900.0
2009-11-25 13:00:00,36.7,36.86,36.7,36.85,418700.0,19.2483,19.3323,19.2483,19.327,418700.0
2009-11-25 14:00:00,36.84,36.89,36.75,36.89,295600.0,19.3218,19.348,19.2746,19.348,295600.0
2009-11-25 15:00:00,36.89,36.89,36.73,36.75,586400.0,19.348,19.348,19.2641,19.2746,586400.0
2009-11-27 09:30:00,36.27,36.27,35.98,36.15,290800.0,19.0228,19.0228,18.8707,18.9599,290800.0
2009-11-27 10:00:00,36.15,36.45,36.1,36.45,337500.0,18.9599,19.1172,18.9336,19.1172,337500.0
2009-11-27 11:00:00,36.45,36.49,36.12,36.12,245900.0,19.1172,19.1382,18.9441,18.9441,245900.0
2009-11-27 12:00:00,36.13,36.29,36.08,36.13,331400.0,18.9494,19.0333,18.9232,18.9494,331400.0
2009-11-30 09:30:00,36.2,36.38,36.06,36.27,267200.0,18.9861,19.0805,18.9127,19.0228,267200.0
2009-11-30 10:00:00,36.28,36.29,36.15,36.22,251200.0,19.0281,19.0333,18.9599,18.9966,251200.0
2009-11-30 11:00:00,36.23,36.25,36.08,36.13,289100.0,19.0018,19.0123,18.9232,18.9494,289100.0
2009-11-30 12:00:00,36.14,36.23,36.1,36.22,271000.0,18.9546,19.0018,18.9336,18.9966,271000.0
2009-11-30 13:00:00,36.22,36.33,36.22,36.28,291800.0,18.9966,19.0543,18.9966,19.0281,291800.0
2009-11-30 14:00:00,36.28,36.37,36.27,36.32,369700.0,19.0281,19.0753,19.0228,19.049,369700.0
2009-11-30 15:00:00,36.32,36.46,36.29,36.38,687900.0,19.049,19.1225,19.0333,19.0805,687900.0
2009-12-01 09:30:00,36.62,36.95,36.57,36.92,274000.0,19.2064,19.3795,19.1802,19.3637,274000.0
2009-12-01 10:00:00,36.9,36.98,36.82,36.97,416400.0,19.3532,19.3952,19.3113,19.3899,416400.0
2009-12-01 11:00:00,36.97,37.18,36.96,37.16,404500.0,19.3899,19.5001,19.3847,19.4896,404500.0
2009-12-01 12:00:00,37.17,37.22,37.1,37.11,312800.0,19.4948,19.5211,19.4581,19.4634,312800.0
2009-12-01 13:00:00,37.11,37.23,37.08,37.19,362800.0,19.4634,19.5263,19.4476,19.5053,362800.0
2009-12-01 14:00:00,37.2,37.21,37.06,37.07,514200.0,19.5106,19.5158,19.4371,19.4424,514200.0
2009-12-01 15:00:00,37.07,37.2,37.06,37.18,786700.0,19.4424,19.5106,19.4371,19.5001,786700.0
2009-12-02 09:30:00,37.1,37.38,37.06,37.31,443900.0,19.4581,19.605,19.4371,19.5683,443900.0
2009-12-02 10:00:00,37.3,37.72,37.3,37.66,719400.0,19.563,19.7833,19.563,19.7518,719400.0
2009-12-02 11:00:00,37.66,37.66,37.51,37.65,481800.0,19.7518,19.7518,19.6732,19.7466,481800.0
2009-12-02 12:00:00,37.65,37.69,37.57,37.6,448600.0,19.7466,19.7676,19.7046,19.7204,448600.0
2009-12-02 13:00:00,37.59,37.64,37.53,37.64,273200.0,19.7151,19.7413,19.6837,19.7413,273200.0
2009-12-02 14:00:00,37.64,37.81,37.62,37.78,512900.0,19.7413,19.8305,19.7309,19.8148,512900.0
2009-12-02 15:00:00,37.79,37.88,37.77,37.85,881700.0,19.82,19.8672,19.8095,19.8515,881700.0
2009-12-03 09:30:00,37.81,38.0,37.78,37.84,338400.0,19.8305,19.9302,19.8148,19.8462,338400.0
2009-12-03 10:00:00,37.83,37.94,37.6,37.91,611700.0,19.841,19.8987,19.7204,19.883,611700.0
2009-12-03 11:00:00,37.92,38.02,37.85,37.96,366200.0,19.8882,19.9406,19.8515,19.9092,366200.0
2009-12-03 12:00:00,37.96,38.04,37.91,38.03,241000.0,19.9092,19.9511,19.883,19.9459,241000.0
2009-12-03 13:00:00,38.03,38.09,38.01,38.05,362400.0,19.9459,19.9774,19.9354,19.9564,362400.0
2009-12-03 14:00:00,38.05,38.13,38.04,38.11,432200.0,19.9564,19.9983,19.9511,19.9878,432200.0
2009-12-03 15:00:00,38.12,38.18,37.82,37.88,609800.0,19.9931,20.0246,19.8357,19.8672,609800.0
2009-12-04 09:30:00,38.18,38.41,38.0,38.29,306500.0,20.0246,20.1452,19.9302,20.0823,306500.0
2009-12-04 10:00:00,38.29,38.33,37.77,37.83,574700.0,20.0823,20.1032,19.8095,19.841,574700.0
2009-12-04 11:00:00,37.83,37.96,37.45,37.46,576000.0,19.841,19.9092,19.6417,19.6469,576000.0
2009-12-04 12:00:00,37.46,37.61,37.41,37.56,246500.0,19.6469,19.7256,19.6207,19.6994,246500.0
2009-12-04 13:00:00,37.55,37.63,37.4,37.41,192400.0,19.6941,19.7361,19.6155,19.6207,192400.0
2009-12-04 14:00:00,37.42,37.67,37.28,37.61,335600.0,19.626,19.7571,19.5525,19.7256,335600.0
2009-12-04 15:00:00,37.6,37.82,37.58,37.74,538300.0,19.7204,19.8357,19.7099,19.7938,538300.0
2009-12-07 09:30:00,37.88,38.11,37.78,37.98,296400.0,19.8672,19.9878,19.8148,19.9197,296400.0
2009-12-07 10:00:00,37.98,38.12,37.93,37.96,206800.0,19.9197,19.9931,19.8934,19.9092,206800.0
2009-12-07 11:00:00,37.97,38.1,37.91,38.1,243800.0,19.9144,19.9826,19.883,19.9826,243800.0
2009-12-07 12:00:00,38.1,38.34,38.09,38.33,289900.0,19.9826,20.1085,19.9774,20.1032,289900.0
2009-12-07 13:00:00,38.33,38.42,38.3,38.41,330300.0,20.1032,20.1504,20.0875,20.1452,330300.0
2009-12-07 14:00:00,38.41,38.41,38.2,38.25,478400.0,20.1452,20.1452,20.0351,20.0613,478400.0
2009-12-07 15:00:00,38.25,38.28,38.14,38.21,651800.0,20.0613,20.077,20.0036,20.0403,651800.0
2009-12-08 09:30:00,38.14,38.2,37.75,37.87,320000.0,20.0036,20.0351,19.799,19.862,320000.0
2009-12-08 10:00:00,37.86,38.34,37.84,38.22,783600.0,19.8567,20.1085,19.8462,20.0455,783600.0
2009-12-08 11:00:00,38.22,38.41,38.2,38.3,376200.0,20.0455,20.1452,20.0351,20.0875,376200.0
2009-12-08 12:00:00,38.31,38.36,38.1,38.17,340700.0,20.0927,20.119,19.9826,20.0193,340700.0
2009-12-08 13:00:00,38.18,38.28,38.14,38.19,221300.0,20.0246,20.077,20.0036,20.0298,221300.0
2009-12-08 14:00:00,38.18,38.19,38.01,38.09,344400.0,20.0246,20.0298,19.9354,19.9774,344400.0
2009-12-08 15:00:00,38.08,38.22,38.06,38.13,469100.0,19.9721,20.0455,19.9616,19.9983,469100.0
2009-12-09 09:30:00,38.22,38.36,38.03,38.16,163900.0,20.0455,20.119,19.9459,20.0141,163900.0
2009-12-09 10:00:00,38.16,38.17,38.0,38.11,342600.0,20.0141,20.0193,19.9302,19.9878,342600.0
2009-12-09 11:00:00,38.12,38.24,38.11,38.2,215900.0,19.9931,20.056,19.9878,20.0351,215900.0
2009-12-09 12:00:00,38.19,38.21,38.07,38.1,227000.0,20.0298,20.0403,19.9669,19.9826,227000.0
2009-12-09 13:00:00,38.1,38.11,37.89,37.98,326200.0,19.9826,19.9878,19.8725,19.9197,326200.0
2009-12-09 14:00:00,37.98,38.14,37.97,38.08,228900.0,19.9197,20.0036,19.9144,19.9721,228900.0
2009-12-09 15:00:00,38.09,38.28,38.08,38.26,485200.0,19.9774,20.077,19.9721,20.0665,485200.0
2009-12-10 09:30:00,38.47,38.77,38.47,38.54,242900.0,20.1767,20.334,20.1767,20.2134,242900.0
2009-12-10 10:00:00,38.54,38.58,38.24,38.51,369600.0,20.2134,20.2344,20.056,20.1976,369600.0
2009-12-10 11:00:00,38.51,38.56,38.31,38.32,347000.0,20.1976,20.2239,20.0927,20.098,347000.0
2009-12-10 12:00:00,38.32,38.58,38.3,38.57,180800.0,20.098,20.2344,20.0875,20.2291,180800.0
2009-12-10 13:00:00,38.57,38.7,38.5,38.68,287800.0,20.2291,20.2973,20.1924,20.2868,287800.0
2009-12-10 14:00:00,38.68,38.73,38.59,38.6,195800.0,20.2868,20.313,20.2396,20.2448,195800.0
2009-12-10 15:00:00,38.6,38.61,38.46,38.58,461000.0,20.2448,20.2501,20.1714,20.2344,461000.0
2009-12-11 09:30:00,38.78,38.97,38.57,38.79,221000.0,20.3392,20.4389,20.2291,20.3445,221000.0
2009-12-11 10:00:00,38.79,39.02,38.76,38.99,317700.0,20.3445,20.4651,20.3288,20.4494,317700.0
2009-12-11 11:00:00,38.98,38.99,38.74,38.84,345100.0,20.4441,20.4494,20.3183,20.3707,345100.0
2009-12-11 12:00:00,38.85,38.95,38.84,38.92,186500.0,20.376,20.4284,20.3707,20.4127,186500.0
2009-12-11 13:00:00,38.91,39.0,38.88,39.0,294300.0,20.4074,20.4546,20.3917,20.4546,294300.0
2009-12-11 14:00:00,39.0,39.19,39.0,39.07,732700.0,20.4546,20.5543,20.4546,20.4913,732700.0
2009-12-11 15:00:00,39.07,39.1,39.0,39.09,897900.0,20.4913,20.5071,20.4546,20.5018,897900.0
2009-12-14 09:30:00,39.37,39.49,39.24,39.28,343500.0,20.6487,20.7116,20.5805,20.6015,343500.0
2009-12-14 10:00:00,39.27,39.61,39.26,39.6,575500.0,20.5962,20.7746,20.591,20.7693,575500.0
2009-12-14 11:00:00,39.6,39.65,39.47,39.48,493800.0,20.7693,20.7955,20.7011,20.7064,493800.0
2009-12-14 12:00:00,39.48,39.53,39.4,39.4,259500.0,20.7064,20.7326,20.6644,20.6644,259500.0
2009-12-14 13:00:00,39.39,39.45,39.22,39.45,322900.0,20.6592,20.6906,20.57,20.6906,322900.0
2009-12-14 14:00:00,39.44,39.57,39.44,39.53,338600.0,20.6854,20.7536,20.6854,20.7326,338600.0
2009-12-14 15:00:00,39.53,39.55,39.46,39.53,515800.0,20.7326,20.7431,20.6959,20.7326,515800.0
2009-12-15 09:30:00,39.4,39.41,39.1,39.11,280700.0,20.6644,20.6697,20.5071,20.5123,280700.0
2009-12-15 10:00:00,39.12,39.29,39.08,39.16,355400.0,20.5176,20.6067,20.4966,20.5385,355400.0
2009-12-15 11:00:00,39.17,39.29,39.11,39.29,243900.0,20.5438,20.6067,20.5123,20.6067,243900.0
2009-12-15 12:00:00,39.29,39.29,39.04,39.11,258900.0,20.6067,20.6067,20.4756,20.5123,258900.0
2009-12-15 13:00:00,39.11,39.22,39.05,39.21,226900.0,20.5123,20.57,20.4809,20.5648,226900.0
2009-12-15 14:00:00,39.22,39.3,39.21,39.29,200500.0,20.57,20.612,20.5648,20.6067,200500.0
2009-12-15 15:00:00,39.3,39.32,39.12,39.28,436300.0,20.612,20.6225,20.5176,20.6015,436300.0
2009-12-16 09:30:00,39.44,39.57,39.36,39.41,153600.0,20.6854,20.7536,20.6434,20.6697,153600.0
2009-12-16 10:00:00,39.41,39.51,39.12,39.3,316900.0,20.6697,20.7221,20.5176,20.612,316900.0
2009-12-16 11:00:00,39.3,39.3,39.24,39.27,177800.0,20.612,20.612,20.5805,20.5962,177800.0
2009-12-16 12:00:00,39.27,39.3,39.17,39.19,238300.0,20.5962,20.612,20.5438,20.5543,238300.0
2009-12-16 13:00:00,39.19,39.28,39.19,39.21,159000.0,20.5543,20.6015,20.5543,20.5648,159000.0
2009-12-16 14:00:00,39.21,39.36,39.17,39.26,280600.0,20.5648,20.6434,20.5438,20.591,280600.0
2009-12-16 15:00:00,39.26,39.26,39.14,39.21,548000.0,20.591,20.591,20.5281,20.5648,548000.0
2009-12-17 09:30:00,39.16,39.16,38.78,38.85,206400.0,20.5385,20.5385,20.3392,20.376,206400.0
2009-12-17 10:00:00,38.85,39.16,38.81,39.08,275800.0,20.376,20.5385,20.355,20.4966,275800.0
2009-12-17 11:00:00,39.1,39.26,39.09,39.16,200100.0,20.5071,20.591,20.5018,20.5385,200100.0
2009-12-17 12:00:00,39.16,39.16,38.9,38.92,254200.0,20.5385,20.5385,20.4022,20.4127,254200.0
2009-12-17 13:00:00,38.91,39.1,38.89,39.1,262900.0,20.4074,20.5071,20.3969,20.5071,262900.0
2009-12-17 14:00:00,39.1,39.14,38.98,38.98,239300.0,20.5071,20.5281,20.4441,20.4441,239300.0
2009-12-17 15:00:00,38.99,39.09,38.93,38.99,623300.0,20.4494,20.5018,20.4179,20.4494,623300.0
2009-12-18 09:30:00,38.99,39.37,38.99,39.28,1054800.0,20.4494,20.6487,20.4494,20.6015,1054800.0
2009-12-18 10:00:00,39.28,39.43,38.94,38.96,539500.0,20.6015,20.6802,20.4232,20.4337,539500.0
2009-12-18 11:00:00,38.96,38.98,38.73,38.83,302800.0,20.4337,20.4441,20.313,20.3655,302800.0
2009-12-18 12:00:00,38.83,38.99,38.73,38.98,265500.0,20.3655,20.4494,20.313,20.4441,265500.0
2009-12-18 13:00:00,38.99,39.13,38.98,39.05,526200.0,20.4494,20.5228,20.4441,20.4809,526200.0
2009-12-18 14:00:00,39.05,39.18,38.88,39.17,416700.0,20.4809,20.549,20.3917,20.5438,416700.0
2009-12-18 15:00:00,39.18,39.31,39.04,39.12,1134200.0,20.549,20.6172,20.4756,20.5176,1134200.0
2009-12-21 09:30:00,39.24,39.46,39.23,39.44,328800.0,20.5805,20.6959,20.5753,20.6854,328800.0
2009-12-21 10:00:00,39.43,39.57,39.34,39.34,274900.0,20.6802,20.7536,20.633,20.633,274900.0
2009-12-21 11:00:00,39.35,39.44,39.28,39.44,225900.0,20.6382,20.6854,20.6015,20.6854,225900.0
2009-12-21 12:00:00,39.43,39.49,39.4,39.42,221500.0,20.6802,20.7116,20.6644,20.6749,221500.0
2009-12-21 13:00:00,39.42,39.43,39.33,39.35,158300.0,20.6749,20.6802,20.6277,20.6382,158300.0
2009-12-21 14:00:00,39.36,39.37,39.31,39.33,197700.0,20.6434,20.6487,20.6172,20.6277,197700.0
2009-12-21 15:00:00,39.33,39.36,39.19,39.26,438600.0,20.6277,20.6434,20.5543,20.591,438600.0
2009-12-22 09:30:00,39.27,39.45,39.26,39.26,184400.0,20.5962,20.6906,20.591,20.591,184400.0
2009-12-22 10:00:00,39.28,39.48,39.13,39.2,271700.0,20.6015,20.7064,20.5228,20.5595,271700.0
2009-12-22 11:00:00,39.2,39.25,39.1,39.18,137600.0,20.5595,20.5858,20.5071,20.549,137600.0
2009-12-22 12:00:00,39.18,39.18,39.02,39.04,178100.0,20.549,20.549,20.4651,20.4756,178100.0
2009-12-22 13:00:00,39.04,39.21,39.04,39.2,126700.0,20.4756,20.5648,20.4756,20.5595,126700.0
2009-12-22 14:00:00,39.2,39.25,39.14,39.2,164000.0,20.5595,20.5858,20.5281,20.5595,164000.0
2009-12-22 15:00:00,39.19,39.2,39.03,39.1,431300.0,20.5543,20.5595,20.4704,20.5071,431300.0
2009-12-23 09:30:00,39.09,39.27,39.07,39.11,122100.0,20.5018,20.5962,20.4913,20.5123,122100.0
2009-12-23 10:00:00,39.11,39.12,38.92,39.01,198100.0,20.5123,20.5176,20.4127,20.4599,198100.0
2009-12-23 11:00:00,39.01,39.15,39.0,39.1,195200.0,20.4599,20.5333,20.4546,20.5071,195200.0
2009-12-23 12:00:00,39.1,39.13,39.06,39.1,111200.0,20.5071,20.5228,20.4861,20.5071,111200.0
2009-12-23 13:00:00,39.11,39.16,39.07,39.11,149400.0,20.5123,20.5385,20.4913,20.5123,149400.0
2009-12-23 14:00:00,39.12,39.16,39.05,39.15,230400.0,20.5176,20.5385,20.4809,20.5333,230400.0
2009-12-23 15:00:00,39.15,39.17,39.07,39.13,517700.0,20.5333,20.5438,20.4913,20.5228,517700.0
2009-12-24 09:30:00,39.1,39.34,39.09,39.34,132100.0,20.5071,20.633,20.5018,20.633,132100.0
2009-12-24 10:00:00,39.34,39.49,39.28,39.38,176600.0,20.633,20.7116,20.6015,20.6539,176600.0
2009-12-24 11:00:00,39.38,39.38,39.25,39.33,120000.0,20.6539,20.6539,20.5858,20.6277,120000.0
2009-12-24 12:00:00,39.33,39.42,39.29,39.41,221800.0,20.6277,20.6749,20.6067,20.6697,221800.0
2009-12-28 09:30:00,39.5,39.5,39.28,39.3,91800.0,20.7169,20.7169,20.6015,20.612,91800.0
2009-12-28 10:00:00,39.31,39.46,39.28,39.32,165600.0,20.6172,20.6959,20.6015,20.6225,165600.0
2009-12-28 11:00:00,39.32,39.4,39.31,39.35,112000.0,20.6225,20.6644,20.6172,20.6382,112000.0
2009-12-28 12:00:00,39.35,39.4,39.34,39.35,104000.0,20.6382,20.6644,20.633,20.6382,104000.0
2009-12-28 13:00:00,39.35,39.4,39.33,39.39,89500.0,20.6382,20.6644,20.6277,20.6592,89500.0
2009-12-28 14:00:00,39.39,39.48,39.35,39.47,270400.0,20.6592,20.7064,20.6382,20.7011,270400.0
2009-12-28 15:00:00,39.48,39.6,39.43,39.6,502500.0,20.7064,20.7693,20.6802,20.7693,502500.0
2009-12-29 09:30:00,39.53,39.7,39.53,39.67,97600.0,20.7326,20.8218,20.7326,20.806,97600.0
2009-12-29 10:00:00,39.67,39.79,39.59,39.61,170600.0,20.806,20.869,20.7641,20.7746,170600.0
2009-12-29 11:00:00,39.61,39.63,39.52,39.53,125600.0,20.7746,20.7851,20.7274,20.7326,125600.0
2009-12-29 12:00:00,39.53,39.56,39.47,39.5,142800.0,20.7326,20.7483,20.7011,20.7169,142800.0
2009-12-29 13:00:00,39.49,39.56,39.47,39.55,124200.0,20.7116,20.7483,20.7011,20.7431,124200.0
2009-12-29 14:00:00,39.55,39.56,39.44,39.45,188700.0,20.7431,20.7483,20.6854,20.6906,188700.0
2009-12-29 15:00:00,39.44,39.52,39.39,39.39,353400.0,20.6854,20.7274,20.6592,20.6592,353400.0
2009-12-30 09:30:00,39.21,39.54,39.2,39.54,108700.0,20.5648,20.7379,20.5595,20.7379,108700.0
2009-12-30 10:00:00,39.54,39.6,39.39,39.47,116900.0,20.7379,20.7693,20.6592,20.7011,116900.0
2009-12-30 11:00:00,39.47,39.53,39.41,39.48,131900.0,20.7011,20.7326,20.6697,20.7064,131900.0
2009-12-30 12:00:00,39.48,39.54,39.48,39.48,95300.0,20.7064,20.7379,20.7064,20.7064,95300.0
2009-12-30 13:00:00,39.49,39.53,39.41,39.42,115500.0,20.7116,20.7326,20.6697,20.6749,115500.0
2009-12-30 14:00:00,39.42,39.51,39.41,39.51,105200.0,20.6749,20.7221,20.6697,20.7221,105200.0
2009-12-30 15:00:00,39.5,39.52,39.43,39.47,194400.0,20.7169,20.7274,20.6802,20.7011,194400.0
2009-12-31 09:30:00,39.49,39.59,39.42,39.46,70100.0,20.7116,20.7641,20.6749,20.6959,70100.0
2009-12-31 10:00:00,39.47,39.49,39.13,39.13,247300.0,20.7011,20.7116,20.5228,20.5228,247300.0
2009-12-31 11:00:00,39.12,39.14,38.95,39.11,293500.0,20.5176,20.5281,20.4284,20.5123,293500.0
2009-12-31 12:00:00,39.11,39.19,39.08,39.19,114800.0,20.5123,20.5543,20.4966,20.5543,114800.0
2009-12-31 13:00:00,39.19,39.23,39.17,39.19,119300.0,20.5543,20.5753,20.5438,20.5543,119300.0
2009-12-31 14:00:00,39.18,39.24,39.17,39.23,186800.0,20.549,20.5805,20.5438,20.5753,186800.0
2009-12-31 15:00:00,39.23,39.25,38.92,38.92,454100.0,20.5753,20.5858,20.4127,20.4127,454100.0
2010-01-04 09:30:00,39.1,39.2,39.03,39.13,225000.0,20.5071,20.5595,20.4704,20.5228,225000.0
2010-01-04 10:00:00,39.15,39.42,39.11,39.4,305900.0,20.5333,20.6749,20.5123,20.6644,305900.0
2010-01-04 11:00:00,39.39,39.41,39.17,39.18,270500.0,20.6592,20.6697,20.5438,20.549,270500.0
2010-01-04 12:00:00,39.18,39.21,39.12,39.12,185100.0,20.549,20.5648,20.5176,20.5176,185100.0
2010-01-04 13:00:00,39.13,39.14,38.97,38.98,228800.0,20.5228,20.5281,20.4389,20.4441,228800.0
2010-01-04 14:00:00,38.99,39.0,38.92,38.95,244400.0,20.4494,20.4546,20.4127,20.4284,244400.0
2010-01-04 15:00:00,38.95,38.99,38.84,38.96,502600.0,20.4284,20.4494,20.3707,20.4337,502600.0
2010-01-05 09:30:00,38.86,39.02,38.79,38.79,155600.0,20.3812,20.4651,20.3445,20.3445,155600.0
2010-01-05 10:00:00,38.79,38.94,38.62,38.66,410200.0,20.3445,20.4232,20.2553,20.2763,410200.0
2010-01-05 11:00:00,38.65,38.66,38.44,38.46,353900.0,20.2711,20.2763,20.1609,20.1714,353900.0
2010-01-05 12:00:00,38.46,38.46,38.08,38.16,417300.0,20.1714,20.1714,19.9721,20.0141,417300.0
2010-01-05 13:00:00,38.16,38.29,38.15,38.24,297200.0,20.0141,20.0823,20.0088,20.056,297200.0
2010-01-05 14:00:00,38.25,38.3,38.22,38.29,249200.0,20.0613,20.0875,20.0455,20.0823,249200.0
2010-01-05 15:00:00,38.29,38.48,38.29,38.46,719400.0,20.0823,20.1819,20.0823,20.1714,719400.0
2010-01-06 09:30:00,38.5,38.64,38.29,38.39,179700.0,20.1924,20.2658,20.0823,20.1347,179700.0
2010-01-06 10:00:00,38.39,38.46,38.3,38.32,480100.0,20.1347,20.1714,20.0875,20.098,480100.0
2010-01-06 11:00:00,38.33,38.53,38.33,38.45,296000.0,20.1032,20.2081,20.1032,20.1662,296000.0
2010-01-06 12:00:00,38.45,38.73,38.44,38.67,322700.0,20.1662,20.313,20.1609,20.2816,322700.0
2010-01-06 13:00:00,38.67,38.72,38.55,38.58,293900.0,20.2816,20.3078,20.2186,20.2344,293900.0
2010-01-06 14:00:00,38.58,38.62,38.4,38.44,461400.0,20.2344,20.2553,20.1399,20.1609,461400.0
2010-01-06 15:00:00,38.44,38.59,38.43,38.55,656400.0,20.1609,20.2396,20.1557,20.2186,656400.0
2010-01-07 09:30:00,38.53,38.53,38.25,38.38,120200.0,20.2081,20.2081,20.0613,20.1295,120200.0
2010-01-07 10:00:00,38.39,38.46,38.24,38.3,232200.0,20.1347,20.1714,20.056,20.0875,232200.0
2010-01-07 11:00:00,38.3,38.53,38.27,38.51,259500.0,20.0875,20.2081,20.0718,20.1976,259500.0
2010-01-07 12:00:00,38.51,38.52,38.4,38.43,195100.0,20.1976,20.2029,20.1399,20.1557,195100.0
2010-01-07 13:00:00,38.42,38.5,38.4,38.43,165400.0,20.1504,20.1924,20.1399,20.1557,165400.0
2010-01-07 14:00:00,38.43,38.49,38.4,38.44,173800.0,20.1557,20.1871,20.1399,20.1609,173800.0
2010-01-07 15:00:00,38.45,38.6,38.38,38.56,508800.0,20.1662,20.2448,20.1295,20.2239,508800.0
2010-01-08 09:30:00,38.53,38.56,38.25,38.37,149200.0,20.2081,20.2239,20.0613,20.1242,149200.0
2010-01-08 10:00:00,38.36,38.39,38.22,38.35,208000.0,20.119,20.1347,20.0455,20.1137,208000.0
2010-01-08 11:00:00,38.35,38.39,38.24,38.39,271500.0,20.1137,20.1347,20.056,20.1347,271500.0
2010-01-08 12:00:00,38.38,38.45,38.28,38.28,181800.0,20.1295,20.1662,20.077,20.077,181800.0
2010-01-08 13:00:00,38.28,38.34,38.25,38.26,166900.0,20.077,20.1085,20.0613,20.0665,166900.0
2010-01-08 14:00:00,38.25,38.37,38.22,38.35,217500.0,20.0613,20.1242,20.0455,20.1137,217500.0
2010-01-08 15:00:00,38.36,38.62,38.33,38.55,486800.0,20.119,20.2553,20.1032,20.2186,486800.0
2010-01-11 09:30:00,38.68,38.87,38.68,38.86,110800.0,20.2868,20.3865,20.2868,20.3812,110800.0
2010-01-11 10:00:00,38.87,39.0,38.84,38.94,282000.0,20.3865,20.4546,20.3707,20.4232,282000.0
2010-01-11 11:00:00,38.93,38.99,38.89,38.92,419600.0,20.4179,20.4494,20.3969,20.4127,419600.0
2010-01-11 12:00:00,38.93,38.96,38.85,38.88,262300.0,20.4179,20.4337,20.376,20.3917,262300.0
2010-01-11 13:00:00,38.88,38.94,38.83,38.83,228900.0,20.3917,20.4232,20.3655,20.3655,228900.0
2010-01-11 14:00:00,38.83,39.08,38.81,39.08,342700.0,20.3655,20.4966,20.355,20.4966,342700.0
2010-01-11 15:00:00,39.08,39.15,39.03,39.11,876100.0,20.4966,20.5333,20.4704,20.5123,876100.0
2010-01-12 09:30:00,39.04,39.08,38.88,38.98,219500.0,20.4756,20.4966,20.3917,20.4441,219500.0
2010-01-12 10:00:00,38.98,39.12,38.87,39.02,236000.0,20.4441,20.5176,20.3865,20.4651,236000.0
2010-01-12 11:00:00,39.02,39.25,38.96,39.11,273200.0,20.4651,20.5858,20.4337,20.5123,273200.0
2010-01-12 12:00:00,39.1,39.12,38.91,38.94,163700.0,20.5071,20.5176,20.4074,20.4232,163700.0
2010-01-12 13:00:00,38.95,39.01,38.9,38.91,141500.0,20.4284,20.4599,20.4022,20.4074,141500.0
2010-01-12 14:00:00,38.92,38.95,38.86,38.9,202500.0,20.4127,20.4284,20.3812,20.4022,202500.0
2010-01-12 15:00:00,38.9,38.96,38.83,38.9,535500.0,20.4022,20.4337,20.3655,20.4022,535500.0
2010-01-13 09:30:00,39.01,39.36,38.93,39.2,247400.0,20.4599,20.6434,20.4179,20.5595,247400.0
2010-01-13 10:00:00,39.19,39.24,38.79,38.79,411100.0,20.5543,20.5805,20.3445,20.3445,411100.0
2010-01-13 11:00:00,38.8,39.1,38.79,39.07,354400.0,20.3497,20.5071,20.3445,20.4913,354400.0
2010-01-13 12:00:00,39.07,39.08,38.99,39.0,196000.0,20.4913,20.4966,20.4494,20.4546,196000.0
2010-01-13 13:00:00,39.01,39.02,38.95,38.99,174600.0,20.4599,20.4651,20.4284,20.4494,174600.0
2010-01-13 14:00:00,39.0,39.02,38.88,38.99,293900.0,20.4546,20.4651,20.3917,20.4494,293900.0
2010-01-13 15:00:00,39.0,39.19,38.95,39.14,400600.0,20.4546,20.5543,20.4284,20.5281,400600.0
2010-01-14 09:30:00,39.03,39.14,38.86,39.06,89600.0,20.4704,20.5281,20.3812,20.4861,89600.0
2010-01-14 10:00:00,39.05,39.11,38.92,38.94,234000.0,20.4809,20.5123,20.4127,20.4232,234000.0
2010-01-14 11:00:00,38.94,39.02,38.92,38.94,258700.0,20.4232,20.4651,20.4127,20.4232,258700.0
2010-01-14 12:00:00,38.94,39.03,38.94,38.97,94600.0,20.4232,20.4704,20.4232,20.4389,94600.0
2010-01-14 13:00:00,38.97,39.1,38.94,39.1,113200.0,20.4389,20.5071,20.4232,20.5071,113200.0
2010-01-14 14:00:00,39.1,39.15,38.98,39.13,179100.0,20.5071,20.5333,20.4441,20.5228,179100.0
2010-01-14 15:00:00,39.14,39.17,39.06,39.07,355900.0,20.5281,20.5438,20.4861,20.4913,355900.0
2010-01-15 09:30:00,39.03,39.04,38.76,38.93,696800.0,20.4704,20.4756,20.3288,20.4179,696800.0
2010-01-15 10:00:00,38.93,38.93,38.5,38.55,230000.0,20.4179,20.4179,20.1924,20.2186,230000.0
2010-01-15 11:00:00,38.55,38.58,38.5,38.52,212700.0,20.2186,20.2344,20.1924,20.2029,212700.0
2010-01-15 12:00:00,38.52,38.65,38.51,38.62,276900.0,20.2029,20.2711,20.1976,20.2553,276900.0
2010-01-15 13:00:00,38.62,38.69,38.56,38.61,128600.0,20.2553,20.292,20.2239,20.2501,128600.0
2010-01-15 14:00:00,38.61,38.67,38.53,38.57,107200.0,20.2501,20.2816,20.2081,20.2291,107200.0
2010-01-15 15:00:00,38.57,38.89,38.57,38.86,410600.0,20.2291,20.3969,20.2291,20.3812,410600.0
2010-01-19 09:30:00,38.9,39.09,38.78,38.91,110100.0,20.4022,20.5018,20.3392,20.4074,110100.0
2010-01-19 10:00:00,38.92,39.3,38.77,39.23,227200.0,20.4127,20.612,20.334,20.5753,227200.0
2010-01-19 11:00:00,39.24,39.29,39.16,39.24,153600.0,20.5805,20.6067,20.5385,20.5805,153600.0
2010-01-19 12:00:00,39.25,39.34,39.25,39.31,164700.0,20.5858,20.633,20.5858,20.6172,164700.0
2010-01-19 13:00:00,39.31,39.36,39.26,39.36,132700.0,20.6172,20.6434,20.591,20.6434,132700.0
2010-01-19 14:00:00,39.36,39.36,39.28,39.33,146200.0,20.6434,20.6434,20.6015,20.6277,146200.0
2010-01-19 15:00:00,39.34,39.44,39.26,39.4,461500.0,20.633,20.6854,20.591,20.6644,461500.0
2010-01-20 09:30:00,39.12,39.15,38.73,38.93,205600.0,20.5176,20.5333,20.313,20.4179,205600.0
2010-01-20 10:00:00,38.94,38.97,38.55,38.59,283000.0,20.4232,20.4389,20.2186,20.2396,283000.0
2010-01-20 11:00:00,38.59,38.7,38.53,38.56,134300.0,20.2396,20.2973,20.2081,20.2239,134300.0
2010-01-20 12:00:00,38.56,38.69,38.52,38.69,158300.0,20.2239,20.292,20.2029,20.292,158300.0
2010-01-20 13:00:00,38.7,38.77,38.6,38.75,224400.0,20.2973,20.334,20.2448,20.3235,224400.0
2010-01-20 14:00:00,38.75,38.84,38.66,38.82,158200.0,20.3235,20.3707,20.2763,20.3602,158200.0
2010-01-20 15:00:00,38.82,39.06,38.78,39.03,467500.0,20.3602,20.4861,20.3392,20.4704,467500.0
2010-01-21 09:30:00,39.1,39.44,38.98,39.17,132600.0,20.5071,20.6854,20.4441,20.5438,132600.0
2010-01-21 10:00:00,39.16,39.31,38.64,38.78,398600.0,20.5385,20.6172,20.2658,20.3392,398600.0
2010-01-21 11:00:00,38.79,38.8,38.34,38.36,498900.0,20.3445,20.3497,20.1085,20.119,498900.0
2010-01-21 12:00:00,38.37,38.5,38.3,38.46,266400.0,20.1242,20.1924,20.0875,20.1714,266400.0
2010-01-21 13:00:00,38.46,38.83,38.4,38.78,335200.0,20.1714,20.3655,20.1399,20.3392,335200.0
2010-01-21 14:00:00,38.77,38.78,38.54,38.57,261600.0,20.334,20.3392,20.2134,20.2291,261600.0
2010-01-21 15:00:00,38.58,38.76,38.44,38.53,812800.0,20.2344,20.3288,20.1609,20.2081,812800.0
2010-01-22 09:30:00,38.45,38.61,38.24,38.38,288300.0,20.1662,20.2501,20.056,20.1295,288300.0
2010-01-22 10:00:00,38.39,38.42,38.17,38.35,295200.0,20.1347,20.1504,20.0193,20.1137,295200.0
2010-01-22 11:00:00,38.35,38.37,38.19,38.24,162400.0,20.1137,20.1242,20.0298,20.056,162400.0
2010-01-22 12:00:00,38.24,38.28,38.16,38.19,298200.0,20.056,20.077,20.0141,20.0298,298200.0
2010-01-22 13:00:00,38.2,38.22,38.01,38.12,338600.0,20.0351,20.0455,19.9354,19.9931,338600.0
2010-01-22 14:00:00,38.12,38.2,37.96,38.06,338000.0,19.9931,20.0351,19.9092,19.9616,338000.0
2010-01-22 15:00:00,38.06,38.13,37.76,37.78,904100.0,19.9616,19.9983,19.8043,19.8148,904100.0
2010-01-25 09:30:00,38.0,38.19,37.78,37.78,162600.0,19.9302,20.0298,19.8148,19.8148,162600.0
2010-01-25 10:00:00,37.76,38.16,37.66,38.09,273000.0,19.8043,20.0141,19.7518,19.9774,273000.0
2010-01-25 11:00:00,38.07,38.21,37.93,38.13,228000.0,19.9669,20.0403,19.8934,19.9983,228000.0
2010-01-25 12:00:00,38.14,38.22,38.05,38.11,119000.0,20.0036,20.0455,19.9564,19.9878,119000.0
2010-01-25 13:00:00,38.1,38.21,38.07,38.1,211500.0,19.9826,20.0403,19.9669,19.9826,211500.0
2010-01-25 14:00:00,38.1,38.25,38.1,38.18,181900.0,19.9826,20.0613,19.9826,20.0246,181900.0
2010-01-25 15:00:00,38.19,38.22,38.03,38.08,355100.0,20.0298,20.0455,19.9459,19.9721,355100.0
2010-01-26 09:30:00,37.99,38.04,37.8,37.99,134200.0,19.9249,19.9511,19.8253,19.9249,134200.0
2010-01-26 10:00:00,38.0,38.07,37.8,37.89,237600.0,19.9302,19.9669,19.8253,19.8725,237600.0
2010-01-26 11:00:00,37.89,38.17,37.87,38.13,162100.0,19.8725,20.0193,19.862,19.9983,162100.0
2010-01-26 12:00:00,38.13,38.27,38.07,38.24,148800.0,19.9983,20.0718,19.9669,20.056,148800.0
2010-01-26 13:00:00,38.24,38.29,38.1,38.27,158800.0,20.056,20.0823,19.9826,20.0718,158800.0
2010-01-26 14:00:00,38.28,38.33,38.22,38.28,171900.0,20.077,20.1032,20.0455,20.077,171900.0
2010-01-26 15:00:00,38.28,38.33,38.09,38.11,509800.0,20.077,20.1032,19.9774,19.9878,509800.0
2010-01-27 09:30:00,38.0,38.0,37.65,37.68,176200.0,19.9302,19.9302,19.7466,19.7623,176200.0
2010-01-27 10:00:00,37.67,37.74,37.43,37.52,410300.0,19.7571,19.7938,19.6312,19.6784,410300.0
2010-01-27 11:00:00,37.51,37.61,37.4,37.48,298700.0,19.6732,19.7256,19.6155,19.6574,298700.0
2010-01-27 12:00:00,37.48,37.49,37.37,37.44,249000.0,19.6574,19.6627,19.5997,19.6364,249000.0
2010-01-27 13:00:00,37.43,37.53,37.34,37.53,346100.0,19.6312,19.6837,19.584,19.6837,346100.0
2010-01-27 14:00:00,37.53,37.77,37.18,37.74,587000.0,19.6837,19.8095,19.5001,19.7938,587000.0
2010-01-27 15:00:00,37.74,38.03,37.58,37.97,1086500.0,19.7938,19.9459,19.7099,19.9144,1086500.0
2010-01-28 09:30:00,38.07,38.07,37.58,37.72,208100.0,19.9669,19.9669,19.7099,19.7833,208100.0
2010-01-28 10:00:00,37.72,37.85,37.59,37.77,472500.0,19.7833,19.8515,19.7151,19.8095,472500.0
2010-01-28 11:00:00,37.77,37.82,37.39,37.52,259200.0,19.8095,19.8357,19.6102,19.6784,259200.0
2010-01-28 12:00:00,37.52,37.83,37.51,37.83,199200.0,19.6784,19.841,19.6732,19.841,199200.0
2010-01-28 13:00:00,37.83,38.06,37.8,37.95,467500.0,19.841,19.9616,19.8253,19.9039,467500.0
2010-01-28 14:00:00,37.94,37.98,37.74,37.85,418800.0,19.8987,19.9197,19.7938,19.8515,418800.0
2010-01-28 15:00:00,37.84,37.92,37.58,37.61,913700.0,19.8462,19.8882,19.7099,19.7256,913700.0
2010-01-29 09:30:00,37.68,37.8,37.46,37.75,266800.0,19.7623,19.8253,19.6469,19.799,266800.0
2010-01-29 10:00:00,37.77,37.95,37.69,37.76,241200.0,19.8095,19.9039,19.7676,19.8043,241200.0
2010-01-29 11:00:00,37.73,37.92,37.7,37.79,331500.0,19.7885,19.8882,19.7728,19.82,331500.0
2010-01-29 12:00:00,37.79,37.93,37.73,37.93,278700.0,19.82,19.8934,19.7885,19.8934,278700.0
2010-01-29 13:00:00,37.93,38.01,37.73,37.76,396500.0,19.8934,19.9354,19.7885,19.8043,396500.0
2010-01-29 14:00:00,37.76,37.88,37.65,37.75,417100.0,19.8043,19.8672,19.7466,19.799,417100.0
2010-01-29 15:00:00,37.75,37.75,37.44,37.45,753800.0,19.799,19.799,19.6364,19.6417,753800.0
2010-02-01 09:30:00,37.62,37.64,37.17,37.53,170000.0,19.7309,19.7413,19.4948,19.6837,170000.0
2010-02-01 10:00:00,37.54,37.66,37.41,37.45,167700.0,19.6889,19.7518,19.6207,19.6417,167700.0
2010-02-01 11:00:00,37.44,37.75,37.4,37.62,160300.0,19.6364,19.799,19.6155,19.7309,160300.0
2010-02-01 12:00:00,37.62,37.78,37.61,37.75,234600.0,19.7309,19.8148,19.7256,19.799,234600.0
2010-02-01 13:00:00,37.75,37.86,37.66,37.66,217900.0,19.799,19.8567,19.7518,19.7518,217900.0
2010-02-01 14:00:00,37.66,37.72,37.61,37.63,155200.0,19.7518,19.7833,19.7256,19.7361,155200.0
2010-02-01 15:00:00,37.63,37.79,37.56,37.74,469200.0,19.7361,19.82,19.6994,19.7938,469200.0
2010-02-02 09:30:00,37.76,37.76,37.23,37.29,209200.0,19.8043,19.8043,19.5263,19.5578,209200.0
2010-02-02 10:00:00,37.29,37.83,37.27,37.79,300100.0,19.5578,19.841,19.5473,19.82,300100.0
2010-02-02 11:00:00,37.79,37.83,37.54,37.64,578300.0,19.82,19.841,19.6889,19.7413,578300.0
2010-02-02 12:00:00,37.64,37.79,37.59,37.77,189500.0,19.7413,19.82,19.7151,19.8095,189500.0
2010-02-02 13:00:00,37.77,37.93,37.58,37.87,215800.0,19.8095,19.8934,19.7099,19.862,215800.0
2010-02-02 14:00:00,37.86,37.9,37.8,37.88,181400.0,19.8567,19.8777,19.8253,19.8672,181400.0
2010-02-02 15:00:00,37.88,38.0,37.86,37.99,587100.0,19.8672,19.9302,19.8567,19.9249,587100.0
2010-02-03 09:30:00,37.89,37.92,37.58,37.58,202900.0,19.8725,19.8882,19.7099,19.7099,202900.0
2010-02-03 10:00:00,37.57,37.64,37.36,37.5,409400.0,19.7046,19.7413,19.5945,19.6679,409400.0
2010-02-03 11:00:00,37.49,37.55,37.47,37.51,238600.0,19.6627,19.6941,19.6522,19.6732,238600.0
2010-02-03 12:00:00,37.5,37.63,37.49,37.54,168600.0,19.6679,19.7361,19.6627,19.6889,168600.0
2010-02-03 13:00:00,37.54,37.64,37.49,37.51,180100.0,19.6889,19.7413,19.6627,19.6732,180100.0
2010-02-03 14:00:00,37.51,37.59,37.45,37.56,237100.0,19.6732,19.7151,19.6417,19.6994,237100.0
2010-02-03 15:00:00,37.56,37.74,37.5,37.65,522500.0,19.6994,19.7938,19.6679,19.7466,522500.0
2010-02-04 09:30:00,37.46,37.62,37.26,37.31,143000.0,19.6469,19.7309,19.542,19.5683,143000.0
2010-02-04 10:00:00,37.33,37.43,37.01,37.02,246000.0,19.5788,19.6312,19.4109,19.4162,246000.0
2010-02-04 11:00:00,37.02,37.26,36.99,37.23,305700.0,19.4162,19.542,19.4004,19.5263,305700.0
2010-02-04 12:00:00,37.23,37.27,37.08,37.26,247100.0,19.5263,19.5473,19.4476,19.542,247100.0
2010-02-04 13:00:00,37.27,37.27,36.98,36.98,303600.0,19.5473,19.5473,19.3952,19.3952,303600.0
2010-02-04 14:00:00,36.98,37.14,36.95,37.04,320800.0,19.3952,19.4791,19.3795,19.4267,320800.0
2010-02-04 15:00:00,37.04,37.06,36.83,36.83,789000.0,19.4267,19.4371,19.3165,19.3165,789000.0
2010-02-05 09:30:00,36.77,36.84,36.37,36.57,324400.0,19.285,19.3218,19.0753,19.1802,324400.0
2010-02-05 10:00:00,36.56,36.74,36.51,36.6,311600.0,19.1749,19.2693,19.1487,19.1959,311600.0
2010-02-05 11:00:00,36.59,36.69,36.45,36.48,353600.0,19.1906,19.2431,19.1172,19.1329,353600.0
2010-02-05 12:00:00,36.47,36.55,36.41,36.47,223300.0,19.1277,19.1697,19.0962,19.1277,223300.0
2010-02-05 13:00:00,36.46,36.52,36.13,36.15,270500.0,19.1225,19.1539,18.9494,18.9599,270500.0
2010-02-05 14:00:00,36.15,36.37,36.15,36.32,417900.0,18.9599,19.0753,18.9599,19.049,417900.0
2010-02-05 15:00:00,36.32,36.8,36.32,36.73,1323700.0,19.049,19.3008,19.049,19.2641,1323700.0
2010-02-08 09:30:00,36.67,36.76,36.46,36.65,196900.0,19.2326,19.2798,19.1225,19.2221,196900.0
2010-02-08 10:00:00,36.66,36.71,36.45,36.52,193900.0,19.2274,19.2536,19.1172,19.1539,193900.0
2010-02-08 11:00:00,36.53,36.64,36.5,36.58,224300.0,19.1592,19.2169,19.1434,19.1854,224300.0
2010-02-08 12:00:00,36.58,36.69,36.55,36.67,153400.0,19.1854,19.2431,19.1697,19.2326,153400.0
2010-02-08 13:00:00,36.68,36.68,36.46,36.53,183400.0,19.2378,19.2378,19.1225,19.1592,183400.0
2010-02-08 14:00:00,36.53,36.61,36.51,36.54,195600.0,19.1592,19.2011,19.1487,19.1644,195600.0
2010-02-08 15:00:00,36.54,36.56,36.28,36.28,632700.0,19.1644,19.1749,19.0281,19.0281,632700.0
2010-02-09 09:30:00,36.5,36.67,36.36,36.47,134700.0,19.1434,19.2326,19.07,19.1277,134700.0
2010-02-09 10:00:00,36.45,36.68,36.44,36.47,285900.0,19.1172,19.2378,19.112,19.1277,285900.0
2010-02-09 11:00:00,36.46,36.92,36.34,36.8,448000.0,19.1225,19.3637,19.0595,19.3008,448000.0
2010-02-09 12:00:00,36.79,37.05,36.67,36.75,416000.0,19.2955,19.4319,19.2326,19.2746,416000.0
2010-02-09 13:00:00,36.75,36.83,36.6,36.74,161600.0,19.2746,19.3165,19.1959,19.2693,161600.0
2010-02-09 14:00:00,36.74,36.77,36.62,36.67,184000.0,19.2693,19.285,19.2064,19.2326,184000.0
2010-02-09 15:00:00,36.69,36.74,36.5,36.55,958400.0,19.2431,19.2693,19.1434,19.1697,958400.0
2010-02-10 09:30:00,36.6,36.61,36.28,36.45,128300.0,19.1959,19.2011,19.0281,19.1172,128300.0
2010-02-10 10:00:00,36.44,36.44,36.12,36.42,365200.0,19.112,19.112,18.9441,19.1015,365200.0
2010-02-10 11:00:00,36.41,36.56,36.28,36.45,206100.0,19.0962,19.1749,19.0281,19.1172,206100.0
2010-02-10 12:00:00,36.46,36.62,36.42,36.53,281900.0,19.1225,19.2064,19.1015,19.1592,281900.0
2010-02-10 13:00:00,36.54,36.72,36.52,36.71,293800.0,19.1644,19.2588,19.1539,19.2536,293800.0
2010-02-10 14:00:00,36.72,36.79,36.6,36.61,459300.0,19.2588,19.2955,19.1959,19.2011,459300.0
2010-02-10 15:00:00,36.61,36.68,36.51,36.57,845400.0,19.2011,19.2378,19.1487,19.1802,845400.0
2010-02-11 09:30:00,36.48,36.61,36.16,36.43,205700.0,19.1329,19.2011,18.9651,19.1067,205700.0
2010-02-11 10:00:00,36.42,36.61,36.37,36.49,398900.0,19.1015,19.2011,19.0753,19.1382,398900.0
2010-02-11 11:00:00,36.49,36.91,36.45,36.86,338500.0,19.1382,19.3585,19.1172,19.3323,338500.0
2010-02-11 12:00:00,36.87,36.95,36.76,36.89,198400.0,19.3375,19.3795,19.2798,19.348,198400.0
2010-02-11 13:00:00,36.88,36.99,36.81,36.96,220900.0,19.3427,19.4004,19.306,19.3847,220900.0
2010-02-11 14:00:00,36.96,37.14,36.93,37.02,460400.0,19.3847,19.4791,19.369,19.4162,460400.0
2010-02-11 15:00:00,37.01,37.11,36.96,37.07,946900.0,19.4109,19.4634,19.3847,19.4424,946900.0
2010-02-12 09:30:00,36.8,36.8,36.59,36.74,337700.0,19.3008,19.3008,19.1906,19.2693,337700.0
2010-02-12 10:00:00,36.74,36.99,36.58,36.93,665400.0,19.2693,19.4004,19.1854,19.369,665400.0
2010-02-12 11:00:00,36.94,36.94,36.8,36.81,342200.0,19.3742,19.3742,19.3008,19.306,342200.0
2010-02-12 12:00:00,36.81,37.12,36.81,37.06,396300.0,19.306,19.4686,19.306,19.4371,396300.0
2010-02-12 13:00:00,37.07,37.1,36.82,36.91,257800.0,19.4424,19.4581,19.3113,19.3585,257800.0
2010-02-12 14:00:00,36.9,37.17,36.9,37.01,300100.0,19.3532,19.4948,19.3532,19.4109,300100.0
2010-02-12 15:00:00,37.01,37.18,36.87,37.14,1065600.0,19.4109,19.5001,19.3375,19.4791,1065600.0
2010-02-16 09:30:00,37.33,37.85,37.2,37.83,370200.0,19.5788,19.8515,19.5106,19.841,370200.0
2010-02-16 10:00:00,37.83,38.05,37.69,37.88,598400.0,19.841,19.9564,19.7676,19.8672,598400.0
2010-02-16 11:00:00,37.88,38.15,37.7,38.11,496400.0,19.8672,20.0088,19.7728,19.9878,496400.0
2010-02-16 12:00:00,38.11,38.26,38.1,38.14,420200.0,19.9878,20.0665,19.9826,20.0036,420200.0
2010-02-16 13:00:00,38.14,38.16,38.03,38.05,264500.0,20.0036,20.0141,19.9459,19.9564,264500.0
2010-02-16 14:00:00,38.04,38.15,37.99,38.08,328900.0,19.9511,20.0088,19.9249,19.9721,328900.0
2010-02-16 15:00:00,38.09,38.25,37.99,38.25,645300.0,19.9774,20.0613,19.9249,20.0613,645300.0
2010-02-17 09:30:00,38.3,38.47,38.19,38.2,166200.0,20.0875,20.1767,20.0298,20.0351,166200.0
2010-02-17 10:00:00,38.21,38.42,38.16,38.23,571800.0,20.0403,20.1504,20.0141,20.0508,571800.0
2010-02-17 11:00:00,38.24,38.4,38.18,38.35,476300.0,20.056,20.1399,20.0246,20.1137,476300.0
2010-02-17 12:00:00,38.35,38.46,38.34,38.37,346100.0,20.1137,20.1714,20.1085,20.1242,346100.0
2010-02-17 13:00:00,38.37,38.42,38.21,38.24,291800.0,20.1242,20.1504,20.0403,20.056,291800.0
2010-02-17 14:00:00,38.24,38.47,38.15,38.4,602400.0,20.056,20.1767,20.0088,20.1399,602400.0
2010-02-17 15:00:00,38.4,38.4,38.29,38.39,660100.0,20.1399,20.1399,20.0823,20.1347,660100.0
2010-02-18 09:30:00,38.29,38.65,38.29,38.6,221300.0,20.0823,20.2711,20.0823,20.2448,221300.0
2010-02-18 10:00:00,38.59,38.77,38.5,38.67,455400.0,20.2396,20.334,20.1924,20.2816,455400.0
2010-02-18 11:00:00,38.66,38.71,38.49,38.52,262900.0,20.2763,20.3025,20.1871,20.2029,262900.0
2010-02-18 12:00:00,38.52,38.57,38.43,38.43,161900.0,20.2029,20.2291,20.1557,20.1557,161900.0
2010-02-18 13:00:00,38.42,38.62,38.4,38.55,305500.0,20.1504,20.2553,20.1399,20.2186,305500.0
2010-02-18 14:00:00,38.56,38.72,38.49,38.69,397600.0,20.2239,20.3078,20.1871,20.292,397600.0
2010-02-18 15:00:00,38.7,38.76,38.65,38.7,613800.0,20.2973,20.3288,20.2711,20.2973,613800.0
2010-02-19 09:30:00,38.53,38.65,38.48,38.49,537500.0,20.2081,20.2711,20.1819,20.1871,537500.0
2010-02-19 10:00:00,38.48,38.97,38.46,38.89,354100.0,20.1819,20.4389,20.1714,20.3969,354100.0
2010-02-19 11:00:00,38.89,39.23,38.88,39.18,331200.0,20.3969,20.5753,20.3917,20.549,331200.0
2010-02-19 12:00:00,39.18,39.23,39.07,39.15,254000.0,20.549,20.5753,20.4913,20.5333,254000.0
2010-02-19 13:00:00,39.16,39.16,39.07,39.11,205900.0,20.5385,20.5385,20.4913,20.5123,205900.0
2010-02-19 14:00:00,39.1,39.17,39.08,39.12,202500.0,20.5071,20.5438,20.4966,20.5176,202500.0
2010-02-19 15:00:00,39.11,39.23,39.05,39.16,533100.0,20.5123,20.5753,20.4809,20.5385,533100.0
2010-02-22 09:30:00,39.42,39.44,39.08,39.21,168000.0,20.6749,20.6854,20.4966,20.5648,168000.0
2010-02-22 10:00:00,39.21,39.28,39.07,39.08,297100.0,20.5648,20.6015,20.4913,20.4966,297100.0
2010-02-22 11:00:00,39.09,39.12,38.77,38.79,744300.0,20.5018,20.5176,20.334,20.3445,744300.0
2010-02-22 12:00:00,38.79,38.89,38.75,38.87,401300.0,20.3445,20.3969,20.3235,20.3865,401300.0
2010-02-22 13:00:00,38.86,38.96,38.85,38.93,244300.0,20.3812,20.4337,20.376,20.4179,244300.0
2010-02-22 14:00:00,38.94,39.13,38.94,39.11,468800.0,20.4232,20.5228,20.4232,20.5123,468800.0
2010-02-22 15:00:00,39.11,39.13,38.91,38.99,598900.0,20.5123,20.5228,20.4074,20.4494,598900.0
2010-02-23 09:30:00,38.97,39.15,38.94,39.11,256700.0,20.4389,20.5333,20.4232,20.5123,256700.0
2010-02-23 10:00:00,39.11,39.13,38.84,38.99,770000.0,20.5123,20.5228,20.3707,20.4494,770000.0
2010-02-23 11:00:00,38.99,39.04,38.9,39.0,468700.0,20.4494,20.4756,20.4022,20.4546,468700.0
2010-02-23 12:00:00,38.99,39.03,38.87,39.0,471700.0,20.4494,20.4704,20.3865,20.4546,471700.0
2010-02-23 13:00:00,39.0,39.11,38.96,39.01,484300.0,20.4546,20.5123,20.4337,20.4599,484300.0
2010-02-23 14:00:00,39.01,39.01,38.84,38.9,441400.0,20.4599,20.4599,20.3707,20.4022,441400.0
2010-02-23 15:00:00,38.9,38.95,38.76,38.84,922200.0,20.4022,20.4284,20.3288,20.3707,922200.0
2010-02-24 09:30:00,38.52,38.54,38.21,38.22,321500.0,20.4428,20.4534,20.2783,20.2836,321500.0
2010-02-24 10:00:00,38.2,38.22,37.97,38.17,953900.0,20.2729,20.2836,20.1509,20.257,953900.0
2010-02-24 11:00:00,38.17,38.29,38.04,38.06,484300.0,20.257,20.3207,20.188,20.1986,484300.0
2010-02-24 12:00:00,38.06,38.3,38.04,38.27,330000.0,20.1986,20.326,20.188,20.3101,330000.0
2010-02-24 13:00:00,38.27,38.4,38.24,38.31,365500.0,20.3101,20.3791,20.2942,20.3313,365500.0
2010-02-24 14:00:00,38.3,38.32,38.21,38.28,461200.0,20.326,20.3366,20.2783,20.3154,461200.0
2010-02-24 15:00:00,38.29,38.51,38.28,38.48,818500.0,20.3207,20.4375,20.3154,20.4215,818500.0
2010-02-25 09:30:00,38.18,38.3,37.94,37.98,229000.0,20.2623,20.326,20.135,20.1562,229000.0
2010-02-25 10:00:00,37.97,38.04,37.78,37.78,544500.0,20.1509,20.188,20.05,20.05,544500.0
2010-02-25 11:00:00,37.78,37.86,37.72,37.79,392300.0,20.05,20.0925,20.0182,20.0554,392300.0
2010-02-25 12:00:00,37.79,37.87,37.74,37.82,376400.0,20.0554,20.0978,20.0288,20.0713,376400.0
2010-02-25 13:00:00,37.82,38.16,37.81,38.16,300900.0,20.0713,20.2517,20.066,20.2517,300900.0
2010-02-25 14:00:00,38.17,38.31,38.14,38.25,603700.0,20.257,20.3313,20.2411,20.2995,603700.0
2010-02-25 15:00:00,38.26,38.39,38.2,38.34,843700.0,20.3048,20.3738,20.2729,20.3472,843700.0
2010-02-26 09:30:00,38.28,38.56,38.28,38.33,286400.0,20.3154,20.464,20.3154,20.3419,286400.0
2010-02-26 10:00:00,38.33,38.41,38.1,38.37,532400.0,20.3419,20.3844,20.2199,20.3632,532400.0
2010-02-26 11:00:00,38.37,38.43,38.19,38.28,265200.0,20.3632,20.395,20.2676,20.3154,265200.0
2010-02-26 12:00:00,38.28,38.28,38.03,38.17,351800.0,20.3154,20.3154,20.1827,20.257,351800.0
2010-02-26 13:00:00,38.17,38.19,38.05,38.17,233700.0,20.257,20.2676,20.1933,20.257,233700.0
2010-02-26 14:00:00,38.17,38.2,38.08,38.11,216500.0,20.257,20.2729,20.2093,20.2252,216500.0
2010-02-26 15:00:00,38.12,38.16,37.99,38.0,939700.0,20.2305,20.2517,20.1615,20.1668,939700.0
2010-03-01 09:30:00,38.0,38.48,38.0,38.41,229700.0,20.1668,20.4215,20.1668,20.3844,229700.0
2010-03-01 10:00:00,38.4,38.52,38.28,38.3,424400.0,20.3791,20.4428,20.3154,20.326,424400.0
2010-03-01 11:00:00,38.3,38.48,38.29,38.45,308800.0,20.326,20.4215,20.3207,20.4056,308800.0
2010-03-01 12:00:00,38.45,38.46,38.38,38.41,437700.0,20.4056,20.4109,20.3685,20.3844,437700.0
2010-03-01 13:00:00,38.41,38.45,38.38,38.4,312700.0,20.3844,20.4056,20.3685,20.3791,312700.0
2010-03-01 14:00:00,38.4,38.42,38.33,38.35,372200.0,20.3791,20.3897,20.3419,20.3525,372200.0
2010-03-01 15:00:00,38.36,38.37,38.25,38.28,843100.0,20.3579,20.3632,20.2995,20.3154,843100.0
2010-03-02 09:30:00,38.51,38.58,38.4,38.51,341100.0,20.4375,20.4746,20.3791,20.4375,341100.0
2010-03-02 10:00:00,38.51,38.54,38.36,38.42,346900.0,20.4375,20.4534,20.3579,20.3897,346900.0
2010-03-02 11:00:00,38.42,38.56,38.4,38.49,263900.0,20.3897,20.464,20.3791,20.4268,263900.0
2010-03-02 12:00:00,38.5,38.54,38.48,38.51,206300.0,20.4322,20.4534,20.4215,20.4375,206300.0
2010-03-02 13:00:00,38.52,38.56,38.48,38.51,186600.0,20.4428,20.464,20.4215,20.4375,186600.0
2010-03-02 14:00:00,38.51,38.67,38.49,38.56,447300.0,20.4375,20.5224,20.4268,20.464,447300.0
2010-03-02 15:00:00,38.57,38.61,38.41,38.48,536500.0,20.4693,20.4905,20.3844,20.4215,536500.0
2010-03-03 09:30:00,38.47,38.64,38.41,38.62,153600.0,20.4162,20.5065,20.3844,20.4958,153600.0
2010-03-03 10:00:00,38.62,38.85,38.59,38.79,406800.0,20.4958,20.6179,20.4799,20.5861,406800.0
2010-03-03 11:00:00,38.79,38.99,38.71,38.96,539900.0,20.5861,20.6922,20.5436,20.6763,539900.0
2010-03-03 12:00:00,38.95,38.97,38.85,38.87,240300.0,20.671,20.6816,20.6179,20.6285,240300.0
2010-03-03 13:00:00,38.86,38.91,38.82,38.85,323600.0,20.6232,20.6497,20.602,20.6179,323600.0
2010-03-03 14:00:00,38.85,38.85,38.52,38.57,287700.0,20.6179,20.6179,20.4428,20.4693,287700.0
2010-03-03 15:00:00,38.56,38.65,38.54,38.59,850400.0,20.464,20.5118,20.4534,20.4799,850400.0
2010-03-04 09:30:00,38.62,38.7,38.54,38.63,155800.0,20.4958,20.5383,20.4534,20.5011,155800.0
2010-03-04 10:00:00,38.61,38.7,38.49,38.58,393000.0,20.4905,20.5383,20.4268,20.4746,393000.0
2010-03-04 11:00:00,38.59,38.86,38.58,38.72,322000.0,20.4799,20.6232,20.4746,20.5489,322000.0
2010-03-04 12:00:00,38.72,38.72,38.52,38.53,204500.0,20.5489,20.5489,20.4428,20.4481,204500.0
2010-03-04 13:00:00,38.53,38.68,38.52,38.68,254200.0,20.4481,20.5277,20.4428,20.5277,254200.0
2010-03-04 14:00:00,38.67,38.68,38.55,38.57,320100.0,20.5224,20.5277,20.4587,20.4693,320100.0
2010-03-04 15:00:00,38.56,38.79,38.55,38.73,560400.0,20.464,20.5861,20.4587,20.5542,560400.0
2010-03-05 09:30:00,38.93,38.96,38.69,38.89,182400.0,20.6604,20.6763,20.533,20.6391,182400.0
2010-03-05 10:00:00,38.9,39.01,38.83,38.88,192600.0,20.6444,20.7028,20.6073,20.6338,192600.0
2010-03-05 11:00:00,38.88,38.94,38.8,38.88,165700.0,20.6338,20.6657,20.5914,20.6338,165700.0
2010-03-05 12:00:00,38.88,38.92,38.86,38.92,123800.0,20.6338,20.6551,20.6232,20.6551,123800.0
2010-03-05 13:00:00,38.91,38.95,38.86,38.94,116300.0,20.6497,20.671,20.6232,20.6657,116300.0
2010-03-05 14:00:00,38.94,39.08,38.9,39.07,262800.0,20.6657,20.74,20.6444,20.7347,262800.0
2010-03-05 15:00:00,39.08,39.15,38.96,39.1,618500.0,20.74,20.7771,20.6763,20.7506,618500.0
2010-03-08 09:30:00,39.11,39.19,38.98,39.01,103300.0,20.7559,20.7983,20.6869,20.7028,103300.0
2010-03-08 10:00:00,39.02,39.13,38.98,39.09,216400.0,20.7081,20.7665,20.6869,20.7453,216400.0
2010-03-08 11:00:00,39.09,39.13,38.99,39.01,139500.0,20.7453,20.7665,20.6922,20.7028,139500.0
2010-03-08 12:00:00,39.01,39.05,38.91,39.02,256500.0,20.7028,20.724,20.6497,20.7081,256500.0
2010-03-08 13:00:00,39.02,39.07,39.01,39.02,148400.0,20.7081,20.7347,20.7028,20.7081,148400.0
2010-03-08 14:00:00,39.02,39.08,38.99,39.04,156400.0,20.7081,20.74,20.6922,20.7187,156400.0
2010-03-08 15:00:00,39.03,39.11,38.99,39.07,426800.0,20.7134,20.7559,20.6922,20.7347,426800.0
2010-03-09 09:30:00,39.06,39.14,38.91,39.08,179900.0,20.7294,20.7718,20.6497,20.74,179900.0
2010-03-09 10:00:00,39.08,39.35,39.05,39.24,462900.0,20.74,20.8833,20.724,20.8249,462900.0
2010-03-09 11:00:00,39.25,39.3,39.12,39.2,250600.0,20.8302,20.8567,20.7612,20.8036,250600.0
2010-03-09 12:00:00,39.19,39.27,39.16,39.27,170500.0,20.7983,20.8408,20.7824,20.8408,170500.0
2010-03-09 13:00:00,39.26,39.3,39.18,39.19,336000.0,20.8355,20.8567,20.793,20.7983,336000.0
2010-03-09 14:00:00,39.18,39.34,39.18,39.29,255800.0,20.793,20.8779,20.793,20.8514,255800.0
2010-03-09 15:00:00,39.3,39.33,39.18,39.21,790600.0,20.8567,20.8726,20.793,20.809,790600.0
2010-03-10 09:30:00,39.3,39.45,39.24,39.37,220200.0,20.8567,20.9363,20.8249,20.8939,220200.0
2010-03-10 10:00:00,39.38,39.49,39.32,39.37,360700.0,20.8992,20.9576,20.8673,20.8939,360700.0
2010-03-10 11:00:00,39.38,39.45,39.2,39.24,388000.0,20.8992,20.9363,20.8036,20.8249,388000.0
2010-03-10 12:00:00,39.24,39.28,39.11,39.23,250100.0,20.8249,20.8461,20.7559,20.8196,250100.0
2010-03-10 13:00:00,39.22,39.31,39.17,39.21,175700.0,20.8143,20.862,20.7877,20.809,175700.0
2010-03-10 14:00:00,39.22,39.43,39.19,39.41,523600.0,20.8143,20.9257,20.7983,20.9151,523600.0
2010-03-10 15:00:00,39.41,39.44,39.27,39.37,816400.0,20.9151,20.931,20.8408,20.8939,816400.0
2010-03-11 09:30:00,39.26,39.39,39.14,39.26,189100.0,20.8355,20.9045,20.7718,20.8355,189100.0
2010-03-11 10:00:00,39.28,39.44,39.26,39.3,249900.0,20.8461,20.931,20.8355,20.8567,249900.0
2010-03-11 11:00:00,39.32,39.41,39.3,39.4,187800.0,20.8673,20.9151,20.8567,20.9098,187800.0
2010-03-11 12:00:00,39.39,39.45,39.31,39.41,177100.0,20.9045,20.9363,20.862,20.9151,177100.0
2010-03-11 13:00:00,39.41,39.5,39.4,39.49,116500.0,20.9151,20.9629,20.9098,20.9576,116500.0
2010-03-11 14:00:00,39.48,39.49,39.4,39.45,170100.0,20.9522,20.9576,20.9098,20.9363,170100.0
2010-03-11 15:00:00,39.44,39.65,39.44,39.62,493800.0,20.931,21.0425,20.931,21.0265,493800.0
2010-03-12 09:30:00,39.84,39.89,39.64,39.79,260600.0,21.1433,21.1698,21.0372,21.1168,260600.0
2010-03-12 10:00:00,39.79,39.9,39.71,39.76,708600.0,21.1168,21.1751,21.0743,21.1008,708600.0
2010-03-12 11:00:00,39.76,39.86,39.65,39.65,639800.0,21.1008,21.1539,21.0425,21.0425,639800.0
2010-03-12 12:00:00,39.65,39.69,39.55,39.65,385600.0,21.0425,21.0637,20.9894,21.0425,385600.0
2010-03-12 13:00:00,39.65,39.83,39.65,39.78,229900.0,21.0425,21.138,21.0425,21.1115,229900.0
2010-03-12 14:00:00,39.78,39.85,39.76,39.81,280500.0,21.1115,21.1486,21.1008,21.1274,280500.0
2010-03-12 15:00:00,39.8,39.8,39.67,39.7,712600.0,21.1221,21.1221,21.0531,21.069,712600.0
2010-03-15 09:30:00,40.26,40.29,39.77,39.9,966600.0,21.3662,21.3821,21.1062,21.1751,966600.0
2010-03-15 10:00:00,39.91,39.98,39.72,39.74,780500.0,21.1804,21.2176,21.0796,21.0902,780500.0
2010-03-15 11:00:00,39.75,39.76,39.55,39.75,666900.0,21.0955,21.1008,20.9894,21.0955,666900.0
2010-03-15 12:00:00,39.74,39.77,39.67,39.74,180200.0,21.0902,21.1062,21.0531,21.0902,180200.0
2010-03-15 13:00:00,39.74,39.75,39.59,39.6,351900.0,21.0902,21.0955,21.0106,21.0159,351900.0
2010-03-15 14:00:00,39.6,39.64,39.48,39.59,512500.0,21.0159,21.0372,20.9522,21.0106,512500.0
2010-03-15 15:00:00,39.58,39.72,39.55,39.69,827100.0,21.0053,21.0796,20.9894,21.0637,827100.0
2010-03-16 09:30:00,40.16,40.16,39.79,39.82,672900.0,21.3131,21.3131,21.1168,21.1327,672900.0
2010-03-16 10:00:00,39.83,39.96,39.79,39.9,573600.0,21.138,21.207,21.1168,21.1751,573600.0
2010-03-16 11:00:00,39.91,40.12,39.88,40.05,443200.0,21.1804,21.2919,21.1645,21.2547,443200.0
2010-03-16 12:00:00,40.04,40.07,39.97,40.06,293300.0,21.2494,21.2654,21.2123,21.2601,293300.0
2010-03-16 13:00:00,40.06,40.06,39.83,39.89,327100.0,21.2601,21.2601,21.138,21.1698,327100.0
2010-03-16 14:00:00,39.88,39.88,39.61,39.68,1188500.0,21.1645,21.1645,21.0212,21.0584,1188500.0
2010-03-16 15:00:00,39.68,39.97,39.67,39.91,982300.0,21.0584,21.2123,21.0531,21.1804,982300.0
2010-03-17 09:30:00,40.01,40.1,39.92,40.1,356400.0,21.2335,21.2813,21.1858,21.2813,356400.0
2010-03-17 10:00:00,40.09,40.2,40.05,40.13,592300.0,21.276,21.3344,21.2547,21.2972,592300.0
2010-03-17 11:00:00,40.14,40.28,40.14,40.23,972300.0,21.3025,21.3768,21.3025,21.3503,972300.0
2010-03-17 12:00:00,40.22,40.3,40.19,40.29,582200.0,21.345,21.3874,21.329,21.3821,582200.0
2010-03-17 13:00:00,40.28,40.42,40.26,40.4,876100.0,21.3768,21.4511,21.3662,21.4405,876100.0
2010-03-17 14:00:00,40.41,40.62,40.41,40.51,1111000.0,21.4458,21.5573,21.4458,21.4989,1111000.0
2010-03-17 15:00:00,40.51,40.58,40.31,40.56,1792800.0,21.4989,21.536,21.3927,21.5254,1792800.0
2010-03-18 09:30:00,40.54,40.63,40.29,40.34,362000.0,21.5148,21.5626,21.3821,21.4087,362000.0
2010-03-18 10:00:00,40.34,40.49,40.31,40.38,765600.0,21.4087,21.4883,21.3927,21.4299,765600.0
2010-03-18 11:00:00,40.39,40.47,40.15,40.15,582300.0,21.4352,21.4776,21.3078,21.3078,582300.0
2010-03-18 12:00:00,40.15,40.31,40.14,40.21,462400.0,21.3078,21.3927,21.3025,21.3397,462400.0
2010-03-18 13:00:00,40.21,40.34,40.2,40.33,385000.0,21.3397,21.4087,21.3344,21.4033,385000.0
2010-03-18 14:00:00,40.33,40.5,40.32,40.43,455200.0,21.4033,21.4936,21.398,21.4564,455200.0
2010-03-18 15:00:00,40.43,40.57,40.34,40.52,833200.0,21.4564,21.5307,21.4087,21.5042,833200.0
2010-03-19 09:30:00,40.49,40.77,40.49,40.61,1270200.0,21.4883,21.6369,21.4883,21.5519,1270200.0
2010-03-19 10:00:00,40.63,40.71,40.5,40.68,660400.0,21.5626,21.605,21.4936,21.5891,660400.0
2010-03-19 11:00:00,40.67,40.71,40.59,40.69,547200.0,21.5838,21.605,21.5413,21.5944,547200.0
2010-03-19 12:00:00,40.7,40.75,40.5,40.53,871500.0,21.5997,21.6262,21.4936,21.5095,871500.0
2010-03-19 13:00:00,40.53,40.61,40.5,40.54,393900.0,21.5095,21.5519,21.4936,21.5148,393900.0
2010-03-19 14:00:00,40.53,40.54,40.39,40.39,540800.0,21.5095,21.5148,21.4352,21.4352,540800.0
2010-03-19 15:00:00,40.39,40.71,40.38,40.69,1137800.0,21.4352,21.605,21.4299,21.5944,1137800.0
2010-03-22 09:30:00,40.66,40.66,40.23,40.41,646400.0,21.5785,21.5785,21.3503,21.4458,646400.0
2010-03-22 10:00:00,40.4,40.48,40.3,40.31,849400.0,21.4405,21.483,21.3874,21.3927,849400.0
2010-03-22 11:00:00,40.31,40.32,40.05,40.05,617200.0,21.3927,21.398,21.2547,21.2547,617200.0
2010-03-22 12:00:00,40.05,40.12,39.92,40.06,568000.0,21.2547,21.2919,21.1858,21.2601,568000.0
2010-03-22 13:00:00,40.05,40.11,40.0,40.06,564100.0,21.2547,21.2866,21.2282,21.2601,564100.0
2010-03-22 14:00:00,40.06,40.16,40.01,40.15,414300.0,21.2601,21.3131,21.2335,21.3078,414300.0
2010-03-22 15:00:00,40.14,40.18,40.1,40.15,888000.0,21.3025,21.3237,21.2813,21.3078,888000.0
2010-03-23 09:30:00,40.16,40.26,39.82,39.92,510400.0,21.3131,21.3662,21.1327,21.1858,510400.0
2010-03-23 10:00:00,39.92,40.05,39.85,40.0,651200.0,21.1858,21.2547,21.1486,21.2282,651200.0
2010-03-23 11:00:00,40.01,40.09,39.9,40.06,482800.0,21.2335,21.276,21.1751,21.2601,482800.0
2010-03-23 12:00:00,40.07,40.19,40.07,40.12,248200.0,21.2654,21.329,21.2654,21.2919,248200.0
2010-03-23 13:00:00,40.13,40.17,40.1,40.12,315300.0,21.2972,21.3184,21.2813,21.2919,315300.0
2010-03-23 14:00:00,40.13,40.23,40.09,40.14,361100.0,21.2972,21.3503,21.276,21.3025,361100.0
2010-03-23 15:00:00,40.14,40.25,40.09,40.21,814900.0,21.3025,21.3609,21.276,21.3397,814900.0
2010-03-24 09:30:00,39.92,40.17,39.86,40.11,237900.0,21.1858,21.3184,21.1539,21.2866,237900.0
2010-03-24 10:00:00,40.1,40.22,40.07,40.19,464500.0,21.2813,21.345,21.2654,21.329,464500.0
2010-03-24 11:00:00,40.19,40.21,40.05,40.19,442000.0,21.329,21.3397,21.2547,21.329,442000.0
2010-03-24 12:00:00,40.17,40.25,40.11,40.21,362700.0,21.3184,21.3609,21.2866,21.3397,362700.0
2010-03-24 13:00:00,40.21,40.24,40.04,40.07,395200.0,21.3397,21.3556,21.2494,21.2654,395200.0
2010-03-24 14:00:00,40.07,40.15,40.04,40.1,339400.0,21.2654,21.3078,21.2494,21.2813,339400.0
2010-03-24 15:00:00,40.1,40.25,40.07,40.1,787400.0,21.2813,21.3609,21.2654,21.2813,787400.0
2010-03-25 09:30:00,40.11,40.35,40.11,40.22,315100.0,21.2866,21.414,21.2866,21.345,315100.0
2010-03-25 10:00:00,40.22,40.24,39.93,39.96,672700.0,21.345,21.3556,21.1911,21.207,672700.0
2010-03-25 11:00:00,39.95,40.27,39.93,40.25,632700.0,21.2017,21.3715,21.1911,21.3609,632700.0
2010-03-25 12:00:00,40.25,40.31,40.23,40.29,605400.0,21.3609,21.3927,21.3503,21.3821,605400.0
2010-03-25 13:00:00,40.3,40.39,40.29,40.38,1766100.0,21.3874,21.4352,21.3821,21.4299,1766100.0
2010-03-25 14:00:00,40.38,40.44,40.27,40.33,909800.0,21.4299,21.4617,21.3715,21.4033,909800.0
2010-03-25 15:00:00,40.34,40.46,40.24,40.27,1070900.0,21.4087,21.4723,21.3556,21.3715,1070900.0
2010-03-26 09:30:00,40.42,40.42,40.13,40.21,273800.0,21.4511,21.4511,21.2972,21.3397,273800.0
2010-03-26 10:00:00,40.21,40.5,40.21,40.43,709300.0,21.3397,21.4936,21.3397,21.4564,709300.0
2010-03-26 11:00:00,40.44,40.61,40.35,40.61,510000.0,21.4617,21.5519,21.414,21.5519,510000.0
2010-03-26 12:00:00,40.61,40.7,40.59,40.63,795900.0,21.5519,21.5997,21.5413,21.5626,795900.0
2010-03-26 13:00:00,40.63,40.64,40.57,40.6,555700.0,21.5626,21.5679,21.5307,21.5466,555700.0
2010-03-26 14:00:00,40.59,40.66,40.53,40.61,739600.0,21.5413,21.5785,21.5095,21.5519,739600.0
2010-03-26 15:00:00,40.61,40.71,40.59,40.61,1153200.0,21.5519,21.605,21.5413,21.5519,1153200.0
2010-03-29 09:30:00,40.75,41.07,40.62,41.06,469100.0,21.6262,21.7961,21.5573,21.7908,469100.0
2010-03-29 10:00:00,41.06,41.27,41.05,41.11,766700.0,21.7908,21.9022,21.7855,21.8173,766700.0
2010-03-29 11:00:00,41.11,41.24,41.07,41.09,299200.0,21.8173,21.8863,21.7961,21.8067,299200.0
2010-03-29 12:00:00,41.08,41.17,41.07,41.16,257600.0,21.8014,21.8491,21.7961,21.8438,257600.0
2010-03-29 13:00:00,41.17,41.2,41.1,41.15,404700.0,21.8491,21.8651,21.812,21.8385,404700.0
2010-03-29 14:00:00,41.14,41.19,41.11,41.17,459000.0,21.8332,21.8598,21.8173,21.8491,459000.0
2010-03-29 15:00:00,41.17,41.26,41.15,41.19,1056300.0,21.8491,21.8969,21.8385,21.8598,1056300.0
2010-03-30 09:30:00,41.15,41.37,41.13,41.3,968300.0,21.8385,21.9553,21.8279,21.9181,968300.0
2010-03-30 10:00:00,41.31,41.61,41.28,41.6,725800.0,21.9234,22.0826,21.9075,22.0773,725800.0
2010-03-30 11:00:00,41.59,41.6,41.28,41.29,580500.0,22.072,22.0773,21.9075,21.9128,580500.0
2010-03-30 12:00:00,41.29,41.36,41.23,41.32,408200.0,21.9128,21.95,21.881,21.9287,408200.0
2010-03-30 13:00:00,41.32,41.32,41.18,41.2,567800.0,21.9287,21.9287,21.8544,21.8651,567800.0
2010-03-30 14:00:00,41.2,41.37,41.2,41.3,360200.0,21.8651,21.9553,21.8651,21.9181,360200.0
2010-03-30 15:00:00,41.31,41.37,41.25,41.26,746100.0,21.9234,21.9553,21.8916,21.8969,746100.0
2010-03-31 09:30:00,41.19,41.24,40.96,41.02,404400.0,21.8598,21.8863,21.7377,21.7695,404400.0
2010-03-31 10:00:00,41.01,41.28,41.01,41.26,484400.0,21.7642,21.9075,21.7642,21.8969,484400.0
2010-03-31 11:00:00,41.26,41.39,41.22,41.3,326000.0,21.8969,21.9659,21.8757,21.9181,326000.0
2010-03-31 12:00:00,41.3,41.36,41.25,41.3,272100.0,21.9181,21.95,21.8916,21.9181,272100.0
2010-03-31 13:00:00,41.3,41.33,41.28,41.29,156800.0,21.9181,21.9341,21.9075,21.9128,156800.0
2010-03-31 14:00:00,41.29,41.34,41.25,41.29,396100.0,21.9128,21.9394,21.8916,21.9128,396100.0
2010-03-31 15:00:00,41.29,41.29,41.06,41.11,1038100.0,21.9128,21.9128,21.7908,21.8173,1038100.0
2010-04-01 09:30:00,41.2,41.57,41.16,41.49,234500.0,21.8651,22.0614,21.8438,22.019,234500.0
2010-04-01 10:00:00,41.5,41.53,41.39,41.48,468100.0,22.0243,22.0402,21.9659,22.0137,468100.0
2010-04-01 11:00:00,41.48,41.68,41.48,41.64,330500.0,22.0137,22.1198,22.0137,22.0986,330500.0
2010-04-01 12:00:00,41.64,41.67,41.54,41.56,266600.0,22.0986,22.1145,22.0455,22.0561,266600.0
2010-04-01 13:00:00,41.56,41.67,41.54,41.65,429900.0,22.0561,22.1145,22.0455,22.1039,429900.0
2010-04-01 14:00:00,41.65,41.73,41.61,41.69,710000.0,22.1039,22.1463,22.0826,22.1251,710000.0
2010-04-01 15:00:00,41.69,41.82,41.65,41.8,806400.0,22.1251,22.1941,22.1039,22.1835,806400.0
2010-04-05 09:30:00,41.88,41.88,41.67,41.73,222900.0,22.2259,22.2259,22.1145,22.1463,222900.0
2010-04-05 10:00:00,41.74,41.84,41.65,41.83,581100.0,22.1516,22.2047,22.1039,22.1994,581100.0
2010-04-05 11:00:00,41.83,41.93,41.77,41.81,850400.0,22.1994,22.2525,22.1676,22.1888,850400.0
2010-04-05 12:00:00,41.82,41.82,41.7,41.74,260300.0,22.1941,22.1941,22.1304,22.1516,260300.0
2010-04-05 13:00:00,41.74,41.77,41.72,41.74,345300.0,22.1516,22.1676,22.141,22.1516,345300.0
2010-04-05 14:00:00,41.75,41.82,41.72,41.77,381500.0,22.1569,22.1941,22.141,22.1676,381500.0
2010-04-05 15:00:00,41.76,41.84,41.74,41.79,570600.0,22.1623,22.2047,22.1516,22.1782,570600.0
2010-04-06 09:30:00,41.59,41.72,41.54,41.63,264000.0,22.072,22.141,22.0455,22.0933,264000.0
2010-04-06 10:00:00,41.62,41.73,41.6,41.61,315100.0,22.088,22.1463,22.0773,22.0826,315100.0
2010-04-06 11:00:00,41.6,41.62,41.48,41.5,622600.0,22.0773,22.088,22.0137,22.0243,622600.0
2010-04-06 12:00:00,41.51,41.54,41.49,41.53,326900.0,22.0296,22.0455,22.019,22.0402,326900.0
2010-04-06 13:00:00,41.53,41.76,41.52,41.74,222100.0,22.0402,22.1623,22.0349,22.1516,222100.0
2010-04-06 14:00:00,41.75,41.84,41.75,41.83,466500.0,22.1569,22.2047,22.1569,22.1994,466500.0
2010-04-06 15:00:00,41.84,41.84,41.67,41.7,752500.0,22.2047,22.2047,22.1145,22.1304,752500.0
2010-04-07 09:30:00,41.54,41.71,41.52,41.69,313900.0,22.0455,22.1357,22.0349,22.1251,313900.0
2010-04-07 10:00:00,41.68,41.71,41.55,41.56,435100.0,22.1198,22.1357,22.0508,22.0561,435100.0
2010-04-07 11:00:00,41.56,41.75,41.55,41.69,331700.0,22.0561,22.1569,22.0508,22.1251,331700.0
2010-04-07 12:00:00,41.68,41.7,41.62,41.67,192000.0,22.1198,22.1304,22.088,22.1145,192000.0
2010-04-07 13:00:00,41.67,41.81,41.67,41.72,250200.0,22.1145,22.1888,22.1145,22.141,250200.0
2010-04-07 14:00:00,41.72,41.72,41.59,41.64,480300.0,22.141,22.141,22.072,22.0986,480300.0
2010-04-07 15:00:00,41.63,41.65,41.42,41.63,781300.0,22.0933,22.1039,21.9818,22.0933,781300.0
2010-04-08 09:30:00,41.5,41.55,41.41,41.51,180400.0,22.0243,22.0508,21.9765,22.0296,180400.0
2010-04-08 10:00:00,41.52,41.6,41.41,41.41,384500.0,22.0349,22.0773,21.9765,21.9765,384500.0
2010-04-08 11:00:00,41.42,41.53,41.41,41.48,366400.0,21.9818,22.0402,21.9765,22.0137,366400.0
2010-04-08 12:00:00,41.48,41.53,41.44,41.53,295100.0,22.0137,22.0402,21.9924,22.0402,295100.0
2010-04-08 13:00:00,41.52,41.57,41.45,41.51,460500.0,22.0349,22.0614,21.9977,22.0296,460500.0
2010-04-08 14:00:00,41.52,41.6,41.51,41.58,213900.0,22.0349,22.0773,22.0296,22.0667,213900.0
2010-04-08 15:00:00,41.58,41.61,41.41,41.45,692400.0,22.0667,22.0826,21.9765,21.9977,692400.0
2010-04-09 09:30:00,41.0,41.11,40.71,40.95,841400.0,21.7589,21.8173,21.605,21.7324,841400.0
2010-04-09 10:00:00,40.95,41.23,40.88,41.0,892200.0,21.7324,21.881,21.6952,21.7589,892200.0
2010-04-09 11:00:00,41.0,41.26,40.99,41.25,552900.0,21.7589,21.8969,21.7536,21.8916,552900.0
2010-04-09 12:00:00,41.25,41.41,41.18,41.39,498400.0,21.8916,21.9765,21.8544,21.9659,498400.0
2010-04-09 13:00:00,41.38,41.43,41.27,41.27,398200.0,21.9606,21.9871,21.9022,21.9022,398200.0
2010-04-09 14:00:00,41.28,41.39,41.2,41.3,404800.0,21.9075,21.9659,21.8651,21.9181,404800.0
2010-04-09 15:00:00,41.3,41.64,41.3,41.61,852000.0,21.9181,22.0986,21.9181,22.0826,852000.0
2010-04-12 09:30:00,41.77,41.92,41.72,41.74,246800.0,22.1676,22.2472,22.141,22.1516,246800.0
2010-04-12 10:00:00,41.74,41.76,41.59,41.69,258600.0,22.1516,22.1623,22.072,22.1251,258600.0
2010-04-12 11:00:00,41.68,41.81,41.62,41.79,379300.0,22.1198,22.1888,22.088,22.1782,379300.0
2010-04-12 12:00:00,41.78,41.8,41.73,41.74,166900.0,22.1729,22.1835,22.1463,22.1516,166900.0
2010-04-12 13:00:00,41.75,41.84,41.73,41.73,228200.0,22.1569,22.2047,22.1463,22.1463,228200.0
2010-04-12 14:00:00,41.74,41.81,41.72,41.8,247800.0,22.1516,22.1888,22.141,22.1835,247800.0
2010-04-12 15:00:00,41.8,41.83,41.71,41.79,518900.0,22.1835,22.1994,22.1357,22.1782,518900.0
2010-04-13 09:30:00,41.65,41.8,41.61,41.71,279600.0,22.1039,22.1835,22.0826,22.1357,279600.0
2010-04-13 10:00:00,41.7,41.72,41.5,41.51,442000.0,22.1304,22.141,22.0243,22.0296,442000.0
2010-04-13 11:00:00,41.51,41.59,41.5,41.59,266100.0,22.0296,22.072,22.0243,22.072,266100.0
2010-04-13 12:00:00,41.59,41.7,41.58,41.66,297800.0,22.072,22.1304,22.0667,22.1092,297800.0
2010-04-13 13:00:00,41.66,41.78,41.66,41.72,250100.0,22.1092,22.1729,22.1092,22.141,250100.0
2010-04-13 14:00:00,41.73,41.82,41.72,41.74,245200.0,22.1463,22.1941,22.141,22.1516,245200.0
2010-04-13 15:00:00,41.74,41.78,41.66,41.67,551700.0,22.1516,22.1729,22.1092,22.1145,551700.0
2010-04-14 09:30:00,41.61,41.74,41.44,41.45,230000.0,22.0826,22.1516,21.9924,21.9977,230000.0
2010-04-14 10:00:00,41.44,41.5,41.37,41.44,364800.0,21.9924,22.0243,21.9553,21.9924,364800.0
2010-04-14 11:00:00,41.44,41.49,41.42,41.43,169600.0,21.9924,22.019,21.9818,21.9871,169600.0
2010-04-14 12:00:00,41.43,41.48,41.41,41.42,310700.0,21.9871,22.0137,21.9765,21.9818,310700.0
2010-04-14 13:00:00,41.43,41.43,41.3,41.3,340500.0,21.9871,21.9871,21.9181,21.9181,340500.0
2010-04-14 14:00:00,41.31,41.4,41.24,41.35,567700.0,21.9234,21.9712,21.8863,21.9447,567700.0
2010-04-14 15:00:00,41.36,41.51,41.35,41.48,553400.0,21.95,22.0296,21.9447,22.0137,553400.0
2010-04-15 09:30:00,41.32,41.32,41.15,41.25,272200.0,21.9287,21.9287,21.8385,21.8916,272200.0
2010-04-15 10:00:00,41.25,41.55,41.25,41.5,356200.0,21.8916,22.0508,21.8916,22.0243,356200.0
2010-04-15 11:00:00,41.5,41.5,41.32,41.35,342100.0,22.0243,22.0243,21.9287,21.9447,342100.0
2010-04-15 12:00:00,41.34,41.35,41.25,41.25,400200.0,21.9394,21.9447,21.8916,21.8916,400200.0
2010-04-15 13:00:00,41.25,41.32,41.2,41.25,401000.0,21.8916,21.9287,21.8651,21.8916,401000.0
2010-04-15 14:00:00,41.25,41.42,41.23,41.4,292600.0,21.8916,21.9818,21.881,21.9712,292600.0
2010-04-15 15:00:00,41.41,41.46,41.35,41.43,504800.0,21.9765,22.003,21.9447,21.9871,504800.0
2010-04-16 09:30:00,41.38,41.54,41.34,41.46,582400.0,21.9606,22.0455,21.9394,22.003,582400.0
2010-04-16 10:00:00,41.46,41.5,41.21,41.37,642900.0,22.003,22.0243,21.8704,21.9553,642900.0
2010-04-16 11:00:00,41.37,41.41,41.08,41.09,599500.0,21.9553,21.9765,21.8014,21.8067,599500.0
2010-04-16 12:00:00,41.09,41.27,41.05,41.22,391900.0,21.8067,21.9022,21.7855,21.8757,391900.0
2010-04-16 13:00:00,41.21,41.24,41.13,41.17,299100.0,21.8704,21.8863,21.8279,21.8491,299100.0
2010-04-16 14:00:00,41.17,41.3,41.17,41.21,392100.0,21.8491,21.9181,21.8491,21.8704,392100.0
2010-04-16 15:00:00,41.21,41.36,41.18,41.18,753100.0,21.8704,21.95,21.8544,21.8544,753100.0
2010-04-19 09:30:00,41.05,41.33,41.05,41.13,271400.0,21.7855,21.9341,21.7855,21.8279,271400.0
2010-04-19 10:00:00,41.13,41.32,41.1,41.31,342900.0,21.8279,21.9287,21.812,21.9234,342900.0
2010-04-19 11:00:00,41.32,41.35,41.23,41.26,283100.0,21.9287,21.9447,21.881,21.8969,283100.0
2010-04-19 12:00:00,41.25,41.3,41.12,41.22,246100.0,21.8916,21.9181,21.8226,21.8757,246100.0
2010-04-19 13:00:00,41.21,41.31,41.17,41.17,222500.0,21.8704,21.9234,21.8491,21.8491,222500.0
2010-04-19 14:00:00,41.17,41.36,41.15,41.23,312900.0,21.8491,21.95,21.8385,21.881,312900.0
2010-04-19 15:00:00,41.24,41.29,41.17,41.27,526100.0,21.8863,21.9128,21.8491,21.9022,526100.0
2010-04-20 09:30:00,41.46,41.52,41.35,41.44,191000.0,22.003,22.0349,21.9447,21.9924,191000.0
2010-04-20 10:00:00,41.45,41.46,41.34,41.35,379600.0,21.9977,22.003,21.9394,21.9447,379600.0
2010-04-20 11:00:00,41.34,41.36,41.25,41.35,325600.0,21.9394,21.95,21.8916,21.9447,325600.0
2010-04-20 12:00:00,41.35,41.5,41.35,41.49,151800.0,21.9447,22.0243,21.9447,22.019,151800.0
2010-04-20 13:00:00,41.5,41.51,41.35,41.35,179800.0,22.0243,22.0296,21.9447,21.9447,179800.0
2010-04-20 14:00:00,41.35,41.45,41.35,41.45,233100.0,21.9447,21.9977,21.9447,21.9977,233100.0
2010-04-20 15:00:00,41.44,41.48,41.34,41.44,536800.0,21.9924,22.0137,21.9394,21.9924,536800.0
2010-04-21 09:30:00,41.33,41.58,41.33,41.37,180800.0,21.9341,22.0667,21.9341,21.9553,180800.0
2010-04-21 10:00:00,41.37,41.52,41.33,41.39,509800.0,21.9553,22.0349,21.9341,21.9659,509800.0
2010-04-21 11:00:00,41.4,41.52,41.36,41.43,338500.0,21.9712,22.0349,21.95,21.9871,338500.0
2010-04-21 12:00:00,41.43,41.46,41.36,41.4,364100.0,21.9871,22.003,21.95,21.9712,364100.0
2010-04-21 13:00:00,41.4,41.44,41.39,41.39,235700.0,21.9712,21.9924,21.9659,21.9659,235700.0
2010-04-21 14:00:00,41.39,41.41,41.29,41.37,300400.0,21.9659,21.9765,21.9128,21.9553,300400.0
2010-04-21 15:00:00,41.38,41.4,41.28,41.35,745100.0,21.9606,21.9712,21.9075,21.9447,745100.0
2010-04-22 09:30:00,41.21,41.29,41.11,41.27,302800.0,21.8704,21.9128,21.8173,21.9022,302800.0
2010-04-22 10:00:00,41.27,41.31,41.08,41.09,455600.0,21.9022,21.9234,21.8014,21.8067,455600.0
2010-04-22 11:00:00,41.09,41.21,41.08,41.2,279000.0,21.8067,21.8704,21.8014,21.8651,279000.0
2010-04-22 12:00:00,41.2,41.21,41.05,41.08,382000.0,21.8651,21.8704,21.7855,21.8014,382000.0
2010-04-22 13:00:00,41.08,41.28,41.07,41.11,514500.0,21.8014,21.9075,21.7961,21.8173,514500.0
2010-04-22 14:00:00,41.11,41.3,41.08,41.23,386600.0,21.8173,21.9181,21.8014,21.881,386600.0
2010-04-22 15:00:00,41.24,41.39,41.21,41.36,467700.0,21.8863,21.9659,21.8704,21.95,467700.0
2010-04-23 09:30:00,41.4,41.4,41.11,41.21,183700.0,21.9712,21.9712,21.8173,21.8704,183700.0
2010-04-23 10:00:00,41.22,41.54,41.22,41.53,360000.0,21.8757,22.0455,21.8757,22.0402,360000.0
2010-04-23 11:00:00,41.52,41.64,41.43,41.44,347700.0,22.0349,22.0986,21.9871,21.9924,347700.0
2010-04-23 12:00:00,41.44,41.49,41.32,41.47,279700.0,21.9924,22.019,21.9287,22.0084,279700.0
2010-04-23 13:00:00,41.47,41.55,41.46,41.51,223800.0,22.0084,22.0508,22.003,22.0296,223800.0
2010-04-23 14:00:00,41.5,41.63,41.49,41.62,307900.0,22.0243,22.0933,22.019,22.088,307900.0
2010-04-23 15:00:00,41.63,41.8,41.58,41.74,463600.0,22.0933,22.1835,22.0667,22.1516,463600.0
2010-04-26 09:30:00,41.57,42.1,41.57,42.08,407800.0,22.0614,22.3427,22.0614,22.3321,407800.0
2010-04-26 10:00:00,42.08,42.23,41.9,42.04,570200.0,22.3321,22.4117,22.2366,22.3109,570200.0
2010-04-26 11:00:00,42.03,42.1,42.01,42.04,325900.0,22.3055,22.3427,22.2949,22.3109,325900.0
2010-04-26 12:00:00,42.03,42.13,42.0,42.06,311200.0,22.3055,22.3586,22.2896,22.3215,311200.0
2010-04-26 13:00:00,42.06,42.09,42.02,42.06,195000.0,22.3215,22.3374,22.3002,22.3215,195000.0
2010-04-26 14:00:00,42.07,42.13,41.97,42.03,269700.0,22.3268,22.3586,22.2737,22.3055,269700.0
2010-04-26 15:00:00,42.02,42.05,41.85,41.87,574900.0,22.3002,22.3162,22.21,22.2206,574900.0
2010-04-27 09:30:00,41.63,41.82,41.37,41.75,355000.0,22.0933,22.1941,21.9553,22.1569,355000.0
2010-04-27 10:00:00,41.75,41.93,41.73,41.85,489000.0,22.1569,22.2525,22.1463,22.21,489000.0
2010-04-27 11:00:00,41.85,41.87,41.32,41.37,551500.0,22.21,22.2206,21.9287,21.9553,551500.0
2010-04-27 12:00:00,41.37,41.47,41.25,41.45,356400.0,21.9553,22.0084,21.8916,21.9977,356400.0
2010-04-27 13:00:00,41.44,41.67,41.39,41.59,268400.0,21.9924,22.1145,21.9659,22.072,268400.0
2010-04-27 14:00:00,41.58,41.59,41.34,41.44,387700.0,22.0667,22.072,21.9394,21.9924,387700.0
2010-04-27 15:00:00,41.44,41.55,41.09,41.12,772600.0,21.9924,22.0508,21.8067,21.8226,772600.0
2010-04-28 09:30:00,41.24,41.41,41.07,41.07,277400.0,21.8863,21.9765,21.7961,21.7961,277400.0
2010-04-28 10:00:00,41.08,41.31,41.04,41.29,417700.0,21.8014,21.9234,21.7801,21.9128,417700.0
2010-04-28 11:00:00,41.29,41.42,40.96,41.17,658000.0,21.9128,21.9818,21.7377,21.8491,658000.0
2010-04-28 12:00:00,41.17,41.21,40.92,41.2,456000.0,21.8491,21.8704,21.7165,21.8651,456000.0
2010-04-28 13:00:00,41.21,41.26,41.09,41.1,337200.0,21.8704,21.8969,21.8067,21.812,337200.0
2010-04-28 14:00:00,41.09,41.32,41.09,41.26,554000.0,21.8067,21.9287,21.8067,21.8969,554000.0
2010-04-28 15:00:00,41.26,41.42,41.22,41.41,955600.0,21.8969,21.9818,21.8757,21.9765,955600.0
2010-04-29 09:30:00,41.44,41.72,41.3,41.39,276500.0,21.9924,22.141,21.9181,21.9659,276500.0
2010-04-29 10:00:00,41.38,41.63,41.22,41.56,448100.0,21.9606,22.0933,21.8757,22.0561,448100.0
2010-04-29 11:00:00,41.55,41.56,41.32,41.36,627200.0,22.0508,22.0561,21.9287,21.95,627200.0
2010-04-29 12:00:00,41.36,41.5,41.35,41.36,303100.0,21.95,22.0243,21.9447,21.95,303100.0
2010-04-29 13:00:00,41.35,41.41,41.22,41.32,305200.0,21.9447,21.9765,21.8757,21.9287,305200.0
2010-04-29 14:00:00,41.31,41.35,41.15,41.15,346200.0,21.9234,21.9447,21.8385,21.8385,346200.0
2010-04-29 15:00:00,41.16,41.32,41.12,41.3,754600.0,21.8438,21.9287,21.8226,21.9181,754600.0
2010-04-30 09:30:00,41.36,41.75,41.26,41.58,198200.0,21.95,22.1569,21.8969,22.0667,198200.0
2010-04-30 10:00:00,41.57,42.22,41.51,42.14,583000.0,22.0614,22.4064,22.0296,22.3639,583000.0
2010-04-30 11:00:00,42.14,42.22,42.1,42.15,468000.0,22.3639,22.4064,22.3427,22.3692,468000.0
2010-04-30 12:00:00,42.15,42.21,41.93,42.02,759100.0,22.3692,22.4011,22.2525,22.3002,759100.0
2010-04-30 13:00:00,42.01,42.16,41.95,42.01,327300.0,22.2949,22.3745,22.2631,22.2949,327300.0
2010-04-30 14:00:00,42.01,42.15,41.85,41.89,441300.0,22.2949,22.3692,22.21,22.2312,441300.0
2010-04-30 15:00:00,41.89,41.97,41.78,41.78,780400.0,22.2312,22.2737,22.1729,22.1729,780400.0
2010-05-03 09:30:00,41.9,42.0,41.73,42.0,166300.0,22.2366,22.2896,22.1463,22.2896,166300.0
2010-05-03 10:00:00,42.0,42.21,41.89,42.11,231700.0,22.2896,22.4011,22.2312,22.348,231700.0
2010-05-03 11:00:00,42.11,42.13,42.02,42.09,137900.0,22.348,22.3586,22.3002,22.3374,137900.0
2010-05-03 12:00:00,42.1,42.46,42.02,42.46,245400.0,22.3427,22.5337,22.3002,22.5337,245400.0
2010-05-03 13:00:00,42.45,42.45,42.34,42.38,160400.0,22.5284,22.5284,22.4701,22.4913,160400.0
2010-05-03 14:00:00,42.38,42.55,42.34,42.41,188000.0,22.4913,22.5815,22.4701,22.5072,188000.0
2010-05-03 15:00:00,42.41,42.56,42.33,42.46,564600.0,22.5072,22.5868,22.4648,22.5337,564600.0
2010-05-04 09:30:00,42.04,42.28,41.74,42.24,255600.0,22.3109,22.4382,22.1516,22.417,255600.0
2010-05-04 10:00:00,42.23,42.31,41.93,41.93,443600.0,22.4117,22.4541,22.2525,22.2525,443600.0
2010-05-04 11:00:00,41.92,42.03,41.81,41.9,405500.0,22.2472,22.3055,22.1888,22.2366,405500.0
2010-05-04 12:00:00,41.9,42.03,41.75,41.95,208600.0,22.2366,22.3055,22.1569,22.2631,208600.0
2010-05-04 13:00:00,41.98,41.99,41.67,41.72,181300.0,22.279,22.2843,22.1145,22.141,181300.0
2010-05-04 14:00:00,41.73,41.75,41.59,41.67,286300.0,22.1463,22.1569,22.072,22.1145,286300.0
2010-05-04 15:00:00,41.67,41.77,41.52,41.7,590900.0,22.1145,22.1676,22.0349,22.1304,590900.0
2010-05-05 09:30:00,41.5,42.28,41.41,42.26,424500.0,22.0243,22.4382,21.9765,22.4276,424500.0
2010-05-05 10:00:00,42.26,42.28,41.75,41.77,352700.0,22.4276,22.4382,22.1569,22.1676,352700.0
2010-05-05 11:00:00,41.76,42.05,41.6,41.78,228900.0,22.1623,22.3162,22.0773,22.1729,228900.0
2010-05-05 12:00:00,41.78,41.88,41.7,41.79,149800.0,22.1729,22.2259,22.1304,22.1782,149800.0
2010-05-05 13:00:00,41.8,41.91,41.72,41.77,125900.0,22.1835,22.2419,22.141,22.1676,125900.0
2010-05-05 14:00:00,41.76,41.78,41.55,41.65,176800.0,22.1623,22.1729,22.0508,22.1039,176800.0
2010-05-05 15:00:00,41.64,41.87,41.62,41.79,507900.0,22.0986,22.2206,22.088,22.1782,507900.0
2010-05-06 09:30:00,41.56,41.6,41.21,41.29,221800.0,22.0561,22.0773,21.8704,21.9128,221800.0
2010-05-06 10:00:00,41.29,41.51,41.12,41.25,619800.0,21.9128,22.0296,21.8226,21.8916,619800.0
2010-05-06 11:00:00,41.25,41.26,41.07,41.19,557100.0,21.8916,21.8969,21.7961,21.8598,557100.0
2010-05-06 12:00:00,41.19,41.33,41.13,41.21,441800.0,21.8598,21.9341,21.8279,21.8704,441800.0
2010-05-06 13:00:00,41.21,41.23,40.89,40.99,407000.0,21.8704,21.881,21.7005,21.7536,407000.0
2010-05-06 14:00:00,40.99,41.0,38.07,39.85,1386500.0,21.7536,21.7589,20.204,21.1486,1386500.0
2010-05-06 15:00:00,39.86,40.75,38.99,40.13,1674900.0,21.1539,21.6262,20.6922,21.2972,1674900.0
2010-05-07 09:30:00,40.04,40.54,40.0,40.27,486600.0,21.2494,21.5148,21.2282,21.3715,486600.0
2010-05-07 10:00:00,40.28,40.35,39.53,39.95,1061800.0,21.3768,21.414,20.9788,21.2017,1061800.0
2010-05-07 11:00:00,39.94,40.67,39.86,40.66,998100.0,21.1964,21.5838,21.1539,21.5785,998100.0
2010-05-07 12:00:00,40.66,40.93,40.56,40.56,939200.0,21.5785,21.7218,21.5254,21.5254,939200.0
2010-05-07 13:00:00,40.57,40.73,40.28,40.57,555200.0,21.5307,21.6156,21.3768,21.5307,555200.0
2010-05-07 14:00:00,40.58,40.61,40.23,40.33,565700.0,21.536,21.5519,21.3503,21.4033,565700.0
2010-05-07 15:00:00,40.34,40.39,40.08,40.23,1246400.0,21.4087,21.4352,21.2707,21.3503,1246400.0
2010-05-10 09:30:00,41.41,41.66,40.93,41.58,519300.0,21.9765,22.1092,21.7218,22.0667,519300.0
2010-05-10 10:00:00,41.58,41.73,41.43,41.72,1063000.0,22.0667,22.1463,21.9871,22.141,1063000.0
2010-05-10 11:00:00,41.71,41.94,41.71,41.88,433800.0,22.1357,22.2578,22.1357,22.2259,433800.0
2010-05-10 12:00:00,41.88,41.89,41.68,41.69,172200.0,22.2259,22.2312,22.1198,22.1251,172200.0
2010-05-10 13:00:00,41.69,41.7,41.34,41.56,295300.0,22.1251,22.1304,21.9394,22.0561,295300.0
2010-05-10 14:00:00,41.54,41.68,41.45,41.67,220300.0,22.0455,22.1198,21.9977,22.1145,220300.0
2010-05-10 15:00:00,41.66,41.97,41.43,41.92,988000.0,22.1092,22.2737,21.9871,22.2472,988000.0
2010-05-11 09:30:00,41.58,41.97,41.37,41.96,202900.0,22.0667,22.2737,21.9553,22.2684,202900.0
2010-05-11 10:00:00,41.96,42.08,41.68,41.69,352400.0,22.2684,22.3321,22.1198,22.1251,352400.0
2010-05-11 11:00:00,41.69,41.84,41.64,41.79,345300.0,22.1251,22.2047,22.0986,22.1782,345300.0
2010-05-11 12:00:00,41.81,41.98,41.78,41.96,221800.0,22.1888,22.279,22.1729,22.2684,221800.0
2010-05-11 13:00:00,41.96,42.18,41.9,42.12,353100.0,22.2684,22.3852,22.2366,22.3533,353100.0
2010-05-11 14:00:00,42.12,42.13,41.71,41.82,328600.0,22.3533,22.3586,22.1357,22.1941,328600.0
2010-05-11 15:00:00,41.82,41.95,41.67,41.78,717400.0,22.1941,22.2631,22.1145,22.1729,717400.0
2010-05-12 09:30:00,41.75,41.81,41.5,41.76,179800.0,22.1569,22.1888,22.0243,22.1623,179800.0
2010-05-12 10:00:00,41.77,41.96,41.68,41.86,288600.0,22.1676,22.2684,22.1198,22.2153,288600.0
2010-05-12 11:00:00,41.85,41.98,41.57,41.7,419700.0,22.21,22.279,22.0614,22.1304,419700.0
2010-05-12 12:00:00,41.7,41.83,41.66,41.77,265300.0,22.1304,22.1994,22.1092,22.1676,265300.0
2010-05-12 13:00:00,41.77,41.96,41.65,41.66,184600.0,22.1676,22.2684,22.1039,22.1092,184600.0
2010-05-12 14:00:00,41.64,41.87,41.63,41.77,221900.0,22.0986,22.2206,22.0933,22.1676,221900.0
2010-05-12 15:00:00,41.78,41.88,41.71,41.82,625600.0,22.1729,22.2259,22.1357,22.1941,625600.0
2010-05-13 09:30:00,41.8,41.81,41.54,41.54,131000.0,22.1835,22.1888,22.0455,22.0455,131000.0
2010-05-13 10:00:00,41.53,41.9,41.48,41.71,305500.0,22.0402,22.2366,22.0137,22.1357,305500.0
2010-05-13 11:00:00,41.71,41.81,41.56,41.75,345700.0,22.1357,22.1888,22.0561,22.1569,345700.0
2010-05-13 12:00:00,41.73,42.05,41.72,41.93,160400.0,22.1463,22.3162,22.141,22.2525,160400.0
2010-05-13 13:00:00,41.93,42.12,41.87,41.97,175200.0,22.2525,22.3533,22.2206,22.2737,175200.0
2010-05-13 14:00:00,41.97,42.02,41.74,41.76,155700.0,22.2737,22.3002,22.1516,22.1623,155700.0
2010-05-13 15:00:00,41.76,41.81,41.46,41.51,653500.0,22.1623,22.1888,22.003,22.0296,653500.0
2010-05-14 09:30:00,41.41,41.64,40.97,41.2,261400.0,21.9765,22.0986,21.743,21.8651,261400.0
2010-05-14 10:00:00,41.2,41.39,41.03,41.29,254900.0,21.8651,21.9659,21.7748,21.9128,254900.0
2010-05-14 11:00:00,41.29,41.32,40.95,41.1,312200.0,21.9128,21.9287,21.7324,21.812,312200.0
2010-05-14 12:00:00,41.09,41.26,40.86,41.26,298700.0,21.8067,21.8969,21.6846,21.8969,298700.0
2010-05-14 13:00:00,41.26,41.3,40.93,41.02,205100.0,21.8969,21.9181,21.7218,21.7695,205100.0
2010-05-14 14:00:00,41.02,41.04,40.77,40.89,235700.0,21.7695,21.7801,21.6369,21.7005,235700.0
2010-05-14 15:00:00,40.9,41.1,40.76,40.99,741500.0,21.7058,21.812,21.6315,21.7536,741500.0
2010-05-17 09:30:00,41.13,41.31,41.08,41.28,144700.0,21.8279,21.9234,21.8014,21.9075,144700.0
2010-05-17 10:00:00,41.28,41.4,41.13,41.19,351100.0,21.9075,21.9712,21.8279,21.8598,351100.0
2010-05-17 11:00:00,41.18,41.3,41.0,41.01,403100.0,21.8544,21.9181,21.7589,21.7642,403100.0
2010-05-17 12:00:00,41.01,41.03,40.71,41.02,318800.0,21.7642,21.7748,21.605,21.7695,318800.0
2010-05-17 13:00:00,41.02,41.17,40.98,41.05,284500.0,21.7695,21.8491,21.7483,21.7855,284500.0
2010-05-17 14:00:00,41.05,41.22,41.04,41.16,233900.0,21.7855,21.8757,21.7801,21.8438,233900.0
2010-05-17 15:00:00,41.16,41.38,41.01,41.26,612200.0,21.8438,21.9606,21.7642,21.8969,612200.0
2010-05-18 09:30:00,41.33,41.51,41.27,41.46,175900.0,21.9341,22.0296,21.9022,22.003,175900.0
2010-05-18 10:00:00,41.45,41.5,41.32,41.35,292900.0,21.9977,22.0243,21.9287,21.9447,292900.0
2010-05-18 11:00:00,41.35,41.42,41.13,41.27,195000.0,21.9447,21.9818,21.8279,21.9022,195000.0
2010-05-18 12:00:00,41.27,41.41,41.18,41.21,135900.0,21.9022,21.9765,21.8544,21.8704,135900.0
2010-05-18 13:00:00,41.2,41.26,40.92,40.93,329300.0,21.8651,21.8969,21.7165,21.7218,329300.0
2010-05-18 14:00:00,40.94,41.09,40.71,40.75,323500.0,21.7271,21.8067,21.605,21.6262,323500.0
2010-05-18 15:00:00,40.74,40.91,40.66,40.71,600500.0,21.6209,21.7112,21.5785,21.605,600500.0
2010-05-19 09:30:00,40.44,40.55,40.25,40.51,167600.0,21.4617,21.5201,21.3609,21.4989,167600.0
2010-05-19 10:00:00,40.51,40.65,40.14,40.38,338600.0,21.4989,21.5732,21.3025,21.4299,338600.0
2010-05-19 11:00:00,40.37,40.4,40.02,40.23,351300.0,21.4246,21.4405,21.2388,21.3503,351300.0
2010-05-19 12:00:00,40.23,40.5,40.11,40.5,265400.0,21.3503,21.4936,21.2866,21.4936,265400.0
2010-05-19 13:00:00,40.5,40.68,40.42,40.46,392600.0,21.4936,21.5891,21.4511,21.4723,392600.0
2010-05-19 14:00:00,40.45,40.6,40.34,40.38,223000.0,21.467,21.5466,21.4087,21.4299,223000.0
2010-05-19 15:00:00,40.39,40.63,40.17,40.39,632000.0,21.4352,21.5626,21.3184,21.4352,632000.0
2010-05-20 09:30:00,39.83,40.03,39.73,39.99,334700.0,21.138,21.2441,21.0849,21.2229,334700.0
2010-05-20 10:00:00,39.99,40.1,39.65,39.92,651200.0,21.2229,21.2813,21.0425,21.1858,651200.0
2010-05-20 11:00:00,39.91,39.99,39.7,39.76,575100.0,21.1804,21.2229,21.069,21.1008,575100.0
2010-05-20 12:00:00,39.75,39.82,39.47,39.5,489300.0,21.0955,21.1327,20.9469,20.9629,489300.0
2010-05-20 13:00:00,39.5,39.83,39.45,39.58,614300.0,20.9629,21.138,20.9363,21.0053,614300.0
2010-05-20 14:00:00,39.56,39.98,39.36,39.74,621800.0,20.9947,21.2176,20.8886,21.0902,621800.0
2010-05-20 15:00:00,39.73,39.85,39.25,39.26,904300.0,21.0849,21.1486,20.8302,20.8355,904300.0
2010-05-21 09:30:00,38.73,39.31,38.54,39.19,1092000.0,20.5542,20.862,20.4534,20.7983,1092000.0
2010-05-21 10:00:00,39.18,39.37,38.81,38.92,609800.0,20.793,20.8939,20.5967,20.6551,609800.0
2010-05-21 11:00:00,38.91,39.4,38.9,39.31,489100.0,20.6497,20.9098,20.6444,20.862,489100.0
2010-05-21 12:00:00,39.32,39.35,39.11,39.17,336100.0,20.8673,20.8833,20.7559,20.7877,336100.0
2010-05-21 13:00:00,39.18,39.31,39.11,39.25,248500.0,20.793,20.862,20.7559,20.8302,248500.0
2010-05-21 14:00:00,39.26,39.29,39.0,39.21,329000.0,20.8355,20.8514,20.6975,20.809,329000.0
2010-05-21 15:00:00,39.21,39.54,38.94,39.54,695600.0,20.809,20.9841,20.6657,20.9841,695600.0
2010-05-24 09:30:00,39.31,39.38,39.06,39.19,199200.0,20.862,20.8992,20.7294,20.7983,199200.0
2010-05-24 10:00:00,39.2,39.62,39.12,39.58,351500.0,20.8036,21.0265,20.7612,21.0053,351500.0
2010-05-24 11:00:00,39.58,39.76,39.42,39.72,213500.0,21.0053,21.1008,20.9204,21.0796,213500.0
2010-05-24 12:00:00,39.73,39.85,39.38,39.75,293400.0,21.0849,21.1486,20.8992,21.0955,293400.0
2010-05-24 13:00:00,39.75,39.79,39.53,39.59,187300.0,21.0955,21.1168,20.9788,21.0106,187300.0
2010-05-24 14:00:00,39.59,39.75,39.47,39.51,361200.0,21.0106,21.0955,20.9469,20.9682,361200.0
2010-05-24 15:00:00,39.51,39.59,39.19,39.28,944000.0,20.9682,21.0106,20.7983,20.8461,944000.0
2010-05-25 09:30:00,38.53,38.64,38.05,38.25,736000.0,20.4481,20.5065,20.1933,20.2995,736000.0
2010-05-25 10:00:00,38.26,38.66,38.19,38.38,500200.0,20.3048,20.5171,20.2676,20.3685,500200.0
2010-05-25 11:00:00,38.37,38.68,38.37,38.67,325300.0,20.3632,20.5277,20.3632,20.5224,325300.0
2010-05-25 12:00:00,38.67,38.75,38.49,38.56,336000.0,20.5224,20.5648,20.4268,20.464,336000.0
2010-05-25 13:00:00,38.56,38.65,38.49,38.57,337900.0,20.464,20.5118,20.4268,20.4693,337900.0
2010-05-25 14:00:00,38.56,38.89,38.51,38.82,335900.0,20.464,20.6391,20.4375,20.602,335900.0
2010-05-25 15:00:00,38.82,39.24,38.79,39.23,1326600.0,20.602,20.8249,20.5861,20.8196,1326600.0
2010-05-26 09:30:00,39.32,39.32,38.68,38.88,277700.0,21.1149,21.1149,20.7712,20.8786,277700.0
2010-05-26 10:00:00,38.89,39.05,38.81,39.01,553600.0,20.884,20.9699,20.841,20.9484,553600.0
2010-05-26 11:00:00,39.01,39.04,38.55,38.73,369600.0,20.9484,20.9646,20.7014,20.7981,369600.0
2010-05-26 12:00:00,38.75,38.91,38.7,38.88,276400.0,20.8088,20.8947,20.782,20.8786,276400.0
2010-05-26 13:00:00,38.89,39.07,38.81,39.01,314300.0,20.884,20.9807,20.841,20.9484,314300.0
2010-05-26 14:00:00,39.02,39.08,38.68,38.77,340900.0,20.9538,20.986,20.7712,20.8196,340900.0
2010-05-26 15:00:00,38.8,38.91,38.4,38.53,995200.0,20.8357,20.8947,20.6209,20.6907,995200.0
2010-05-27 09:30:00,39.13,39.28,38.87,39.0,196300.0,21.0129,21.0934,20.8733,20.9431,196300.0
2010-05-27 10:00:00,39.0,39.14,38.76,39.02,364800.0,20.9431,21.0183,20.8142,20.9538,364800.0
2010-05-27 11:00:00,39.03,39.12,38.88,38.97,315700.0,20.9592,21.0075,20.8786,20.927,315700.0
2010-05-27 12:00:00,38.96,39.05,38.84,38.89,389800.0,20.9216,20.9699,20.8572,20.884,389800.0
2010-05-27 13:00:00,38.88,38.99,38.76,38.85,294200.0,20.8786,20.9377,20.8142,20.8625,294200.0
2010-05-27 14:00:00,38.85,39.05,38.82,38.96,408100.0,20.8625,20.9699,20.8464,20.9216,408100.0
2010-05-27 15:00:00,38.96,39.13,38.9,39.11,841900.0,20.9216,21.0129,20.8894,21.0021,841900.0
2010-05-28 09:30:00,39.02,39.36,39.02,39.35,199900.0,20.9538,21.1364,20.9538,21.131,199900.0
2010-05-28 10:00:00,39.35,39.38,39.13,39.22,214900.0,21.131,21.1471,21.0129,21.0612,214900.0
2010-05-28 11:00:00,39.23,39.46,39.18,39.38,283000.0,21.0666,21.1901,21.0397,21.1471,283000.0
2010-05-28 12:00:00,39.38,39.42,38.99,39.22,455500.0,21.1471,21.1686,20.9377,21.0612,455500.0
2010-05-28 13:00:00,39.24,39.3,39.03,39.04,185600.0,21.072,21.1042,20.9592,20.9646,185600.0
2010-05-28 14:00:00,39.03,39.35,38.94,39.23,321700.0,20.9592,21.131,20.9109,21.0666,321700.0
2010-05-28 15:00:00,39.23,39.37,38.9,38.92,908400.0,21.0666,21.1418,20.8894,20.9001,908400.0
2010-06-01 09:30:00,38.7,38.8,38.5,38.66,238800.0,20.782,20.8357,20.6746,20.7605,238800.0
2010-06-01 10:00:00,38.68,38.97,38.68,38.93,556100.0,20.7712,20.927,20.7712,20.9055,556100.0
2010-06-01 11:00:00,38.92,38.95,38.75,38.83,447900.0,20.9001,20.9162,20.8088,20.8518,447900.0
2010-06-01 12:00:00,38.83,39.01,38.8,38.93,371600.0,20.8518,20.9484,20.8357,20.9055,371600.0
2010-06-01 13:00:00,38.94,39.25,38.92,39.22,556300.0,20.9109,21.0773,20.9001,21.0612,556300.0
2010-06-01 14:00:00,39.21,39.22,38.92,38.98,569500.0,21.0558,21.0612,20.9001,20.9323,569500.0
2010-06-01 15:00:00,38.99,39.05,38.54,38.56,1223400.0,20.9377,20.9699,20.6961,20.7068,1223400.0
2010-06-02 09:30:00,38.83,38.86,38.64,38.83,316800.0,20.8518,20.8679,20.7498,20.8518,316800.0
2010-06-02 10:00:00,38.82,39.14,38.8,38.95,670700.0,20.8464,21.0183,20.8357,20.9162,670700.0
2010-06-02 11:00:00,38.95,39.03,38.79,38.93,479700.0,20.9162,20.9592,20.8303,20.9055,479700.0
2010-06-02 12:00:00,38.93,39.17,38.88,39.12,454400.0,20.9055,21.0344,20.8786,21.0075,454400.0
2010-06-02 13:00:00,39.12,39.15,39.05,39.14,383000.0,21.0075,21.0236,20.9699,21.0183,383000.0
2010-06-02 14:00:00,39.14,39.45,39.11,39.4,497500.0,21.0183,21.1847,21.0021,21.1579,497500.0
2010-06-02 15:00:00,39.4,39.71,39.4,39.7,1519800.0,21.1579,21.3243,21.1579,21.319,1519800.0
2010-06-03 09:30:00,39.89,40.01,39.69,39.95,248100.0,21.421,21.4854,21.3136,21.4532,248100.0
2010-06-03 10:00:00,39.94,40.16,39.81,40.09,395400.0,21.4479,21.566,21.378,21.5284,395400.0
2010-06-03 11:00:00,40.09,40.14,39.91,39.95,300500.0,21.5284,21.5553,21.4317,21.4532,300500.0
2010-06-03 12:00:00,39.94,39.97,39.72,39.9,288300.0,21.4479,21.464,21.3297,21.4264,288300.0
2010-06-03 13:00:00,39.92,39.97,39.83,39.87,168400.0,21.4371,21.464,21.3888,21.4103,168400.0
2010-06-03 14:00:00,39.88,40.07,39.87,39.98,306200.0,21.4156,21.5177,21.4103,21.4693,306200.0
2010-06-03 15:00:00,39.97,40.16,39.83,40.14,1500800.0,21.464,21.566,21.3888,21.5553,1500800.0
2010-06-04 09:30:00,39.72,39.89,39.49,39.68,414500.0,21.3297,21.421,21.2062,21.3082,414500.0
2010-06-04 10:00:00,39.68,39.78,39.5,39.78,732600.0,21.3082,21.3619,21.2116,21.3619,732600.0
2010-06-04 11:00:00,39.77,39.88,39.48,39.59,457100.0,21.3566,21.4156,21.2008,21.2599,457100.0
2010-06-04 12:00:00,39.6,39.8,39.37,39.69,403600.0,21.2653,21.3727,21.1418,21.3136,403600.0
2010-06-04 13:00:00,39.69,39.7,39.37,39.45,309700.0,21.3136,21.319,21.1418,21.1847,309700.0
2010-06-04 14:00:00,39.45,39.56,39.08,39.14,515000.0,21.1847,21.2438,20.986,21.0183,515000.0
2010-06-04 15:00:00,39.14,39.27,38.92,39.05,1436100.0,21.0183,21.0881,20.9001,20.9699,1436100.0
2010-06-07 09:30:00,39.14,39.43,39.03,39.37,343700.0,21.0183,21.174,20.9592,21.1418,343700.0
2010-06-07 10:00:00,39.37,39.65,39.28,39.58,748000.0,21.1418,21.2921,21.0934,21.2545,748000.0
2010-06-07 11:00:00,39.59,39.8,39.45,39.78,609600.0,21.2599,21.3727,21.1847,21.3619,609600.0
2010-06-07 12:00:00,39.78,39.91,39.73,39.89,402900.0,21.3619,21.4317,21.3351,21.421,402900.0
2010-06-07 13:00:00,39.9,40.03,39.87,39.95,560200.0,21.4264,21.4962,21.4103,21.4532,560200.0
2010-06-07 14:00:00,39.95,39.99,39.74,39.76,713300.0,21.4532,21.4747,21.3405,21.3512,713300.0
2010-06-07 15:00:00,39.76,39.87,39.28,39.32,1142100.0,21.3512,21.4103,21.0934,21.1149,1142100.0
2010-06-08 09:30:00,39.3,39.4,39.08,39.2,163000.0,21.1042,21.1579,20.986,21.0505,163000.0
2010-06-08 10:00:00,39.19,39.37,39.14,39.3,577000.0,21.0451,21.1418,21.0183,21.1042,577000.0
2010-06-08 11:00:00,39.29,39.76,39.2,39.7,600700.0,21.0988,21.3512,21.0505,21.319,600700.0
2010-06-08 12:00:00,39.7,39.78,39.48,39.75,406500.0,21.319,21.3619,21.2008,21.3458,406500.0
2010-06-08 13:00:00,39.74,39.77,39.43,39.6,507300.0,21.3405,21.3566,21.174,21.2653,507300.0
2010-06-08 14:00:00,39.59,39.83,39.48,39.74,502100.0,21.2599,21.3888,21.2008,21.3405,502100.0
2010-06-08 15:00:00,39.73,40.21,39.71,40.12,1461100.0,21.3351,21.5928,21.3243,21.5445,1461100.0
2010-06-09 09:30:00,40.29,40.32,39.97,40.24,322500.0,21.6358,21.6519,21.464,21.609,322500.0
2010-06-09 10:00:00,40.24,40.31,40.13,40.25,366400.0,21.609,21.6465,21.5499,21.6143,366400.0
2010-06-09 11:00:00,40.25,40.38,40.19,40.22,480600.0,21.6143,21.6841,21.5821,21.5982,480600.0
2010-06-09 12:00:00,40.22,40.28,40.18,40.21,227800.0,21.5982,21.6304,21.5767,21.5928,227800.0
2010-06-09 13:00:00,40.22,40.33,40.17,40.32,168200.0,21.5982,21.6573,21.5714,21.6519,168200.0
2010-06-09 14:00:00,40.34,40.34,40.0,40.01,226000.0,21.6627,21.6627,21.4801,21.4854,226000.0
2010-06-09 15:00:00,40.0,40.1,39.77,39.89,803600.0,21.4801,21.5338,21.3566,21.421,803600.0
2010-06-10 09:30:00,40.37,40.7,40.34,40.69,243000.0,21.6788,21.856,21.6627,21.8506,243000.0
2010-06-10 10:00:00,40.7,40.8,40.43,40.62,294100.0,21.856,21.9097,21.711,21.813,294100.0
2010-06-10 11:00:00,40.62,40.76,40.56,40.57,289400.0,21.813,21.8882,21.7808,21.7862,289400.0
2010-06-10 12:00:00,40.58,40.6,40.39,40.43,225900.0,21.7915,21.8023,21.6895,21.711,225900.0
2010-06-10 13:00:00,40.45,40.62,40.36,40.57,201500.0,21.7217,21.813,21.6734,21.7862,201500.0
2010-06-10 14:00:00,40.56,40.67,40.47,40.59,275700.0,21.7808,21.8399,21.7325,21.7969,275700.0
2010-06-10 15:00:00,40.6,40.82,40.56,40.8,620000.0,21.8023,21.9204,21.7808,21.9097,620000.0
2010-06-11 09:30:00,40.41,40.64,40.18,40.46,189000.0,21.7002,21.8238,21.5767,21.7271,189000.0
2010-06-11 10:00:00,40.46,40.7,40.27,40.28,357500.0,21.7271,21.856,21.6251,21.6304,357500.0
2010-06-11 11:00:00,40.29,40.43,40.2,40.3,196500.0,21.6358,21.711,21.5875,21.6412,196500.0
2010-06-11 12:00:00,40.3,40.43,40.28,40.33,141300.0,21.6412,21.711,21.6304,21.6573,141300.0
2010-06-11 13:00:00,40.34,40.45,40.34,40.4,174200.0,21.6627,21.7217,21.6627,21.6949,174200.0
2010-06-11 14:00:00,40.4,40.48,40.24,40.33,218300.0,21.6949,21.7378,21.609,21.6573,218300.0
2010-06-11 15:00:00,40.33,40.61,40.24,40.57,642000.0,21.6573,21.8076,21.609,21.7862,642000.0
2010-06-14 09:30:00,41.0,41.0,40.66,40.73,221700.0,22.0171,22.0171,21.8345,21.8721,221700.0
2010-06-14 10:00:00,40.73,40.84,40.51,40.66,591200.0,21.8721,21.9312,21.7539,21.8345,591200.0
2010-06-14 11:00:00,40.66,40.85,40.64,40.82,270900.0,21.8345,21.9365,21.8238,21.9204,270900.0
2010-06-14 12:00:00,40.81,40.86,40.62,40.62,215000.0,21.915,21.9419,21.813,21.813,215000.0
2010-06-14 13:00:00,40.63,40.77,40.58,40.65,219700.0,21.8184,21.8936,21.7915,21.8291,219700.0
2010-06-14 14:00:00,40.65,40.76,40.55,40.74,366800.0,21.8291,21.8882,21.7754,21.8775,366800.0
2010-06-14 15:00:00,40.74,40.77,40.47,40.51,520900.0,21.8775,21.8936,21.7325,21.7539,520900.0
2010-06-15 09:30:00,40.78,40.91,40.7,40.71,232200.0,21.8989,21.9687,21.856,21.8613,232200.0
2010-06-15 10:00:00,40.7,40.91,40.66,40.85,278000.0,21.856,21.9687,21.8345,21.9365,278000.0
2010-06-15 11:00:00,40.85,40.86,40.73,40.79,446900.0,21.9365,21.9419,21.8721,21.9043,446900.0
2010-06-15 12:00:00,40.8,40.86,40.77,40.86,195700.0,21.9097,21.9419,21.8936,21.9419,195700.0
2010-06-15 13:00:00,40.86,40.93,40.77,40.82,272000.0,21.9419,21.9795,21.8936,21.9204,272000.0
2010-06-15 14:00:00,40.83,41.04,40.81,41.02,402700.0,21.9258,22.0386,21.915,22.0278,402700.0
2010-06-15 15:00:00,41.03,41.32,40.98,41.29,962200.0,22.0332,22.1889,22.0063,22.1728,962200.0
2010-06-16 09:30:00,41.01,41.24,41.0,41.22,178700.0,22.0225,22.146,22.0171,22.1352,178700.0
2010-06-16 10:00:00,41.22,41.5,41.22,41.5,338200.0,22.1352,22.2856,22.1352,22.2856,338200.0
2010-06-16 11:00:00,41.5,41.58,41.39,41.48,307200.0,22.2856,22.3285,22.2265,22.2748,307200.0
2010-06-16 12:00:00,41.49,41.68,41.48,41.62,151200.0,22.2802,22.3822,22.2748,22.35,151200.0
2010-06-16 13:00:00,41.61,41.74,41.59,41.73,166900.0,22.3447,22.4145,22.3339,22.4091,166900.0
2010-06-16 14:00:00,41.74,41.77,41.6,41.67,323300.0,22.4145,22.4306,22.3393,22.3769,323300.0
2010-06-16 15:00:00,41.66,41.67,41.48,41.63,479600.0,22.3715,22.3769,22.2748,22.3554,479600.0
2010-06-17 09:30:00,41.62,41.78,41.49,41.76,223400.0,22.35,22.4359,22.2802,22.4252,223400.0
2010-06-17 10:00:00,41.75,41.75,41.46,41.5,311000.0,22.4198,22.4198,22.2641,22.2856,311000.0
2010-06-17 11:00:00,41.5,41.76,41.41,41.74,191300.0,22.2856,22.4252,22.2373,22.4145,191300.0
2010-06-17 12:00:00,41.74,41.78,41.65,41.7,158700.0,22.4145,22.4359,22.3661,22.393,158700.0
2010-06-17 13:00:00,41.69,41.84,41.61,41.84,143200.0,22.3876,22.4682,22.3447,22.4682,143200.0
2010-06-17 14:00:00,41.85,41.85,41.6,41.64,340600.0,22.4735,22.4735,22.3393,22.3608,340600.0
2010-06-17 15:00:00,41.64,41.9,41.49,41.85,787700.0,22.3608,22.5004,22.2802,22.4735,787700.0
2010-06-18 09:30:00,41.84,41.96,41.73,41.84,885900.0,22.4682,22.5326,22.4091,22.4682,885900.0
2010-06-18 10:00:00,41.85,41.96,41.75,41.94,285800.0,22.4735,22.5326,22.4198,22.5219,285800.0
2010-06-18 11:00:00,41.96,42.1,41.92,41.96,537500.0,22.5326,22.6078,22.5111,22.5326,537500.0
2010-06-18 12:00:00,41.97,42.03,41.91,41.94,231800.0,22.538,22.5702,22.5058,22.5219,231800.0
2010-06-18 13:00:00,41.93,42.07,41.91,42.05,216800.0,22.5165,22.5917,22.5058,22.5809,216800.0
2010-06-18 14:00:00,42.05,42.12,41.98,42.11,259000.0,22.5809,22.6185,22.5433,22.6132,259000.0
2010-06-18 15:00:00,42.1,42.1,41.98,42.01,551600.0,22.6078,22.6078,22.5433,22.5595,551600.0
2010-06-21 09:30:00,42.41,42.48,42.3,42.47,269100.0,22.7743,22.8118,22.7152,22.8065,269100.0
2010-06-21 10:00:00,42.47,42.53,42.3,42.34,354100.0,22.8065,22.8387,22.7152,22.7367,354100.0
2010-06-21 11:00:00,42.33,42.39,42.29,42.32,202200.0,22.7313,22.7635,22.7098,22.7259,202200.0
2010-06-21 12:00:00,42.32,42.36,42.1,42.12,214900.0,22.7259,22.7474,22.6078,22.6185,214900.0
2010-06-21 13:00:00,42.11,42.19,41.99,41.99,226100.0,22.6132,22.6561,22.5487,22.5487,226100.0
2010-06-21 14:00:00,42.0,42.09,41.95,41.95,416600.0,22.5541,22.6024,22.5272,22.5272,416600.0
2010-06-21 15:00:00,41.95,41.96,41.65,41.81,734800.0,22.5272,22.5326,22.3661,22.4521,734800.0
2010-06-22 09:30:00,41.95,41.99,41.75,41.83,245200.0,22.5272,22.5487,22.4198,22.4628,245200.0
2010-06-22 10:00:00,41.83,41.85,41.62,41.71,392800.0,22.4628,22.4735,22.35,22.3984,392800.0
2010-06-22 11:00:00,41.71,41.76,41.57,41.63,273000.0,22.3984,22.4252,22.3232,22.3554,273000.0
2010-06-22 12:00:00,41.63,41.74,41.61,41.69,176700.0,22.3554,22.4145,22.3447,22.3876,176700.0
2010-06-22 13:00:00,41.69,41.7,41.52,41.53,239100.0,22.3876,22.393,22.2963,22.3017,239100.0
2010-06-22 14:00:00,41.53,41.53,40.91,40.95,638700.0,22.3017,22.3017,21.9687,21.9902,638700.0
2010-06-22 15:00:00,40.95,41.13,40.7,40.84,1527300.0,21.9902,22.0869,21.856,21.9312,1527300.0
2010-06-23 09:30:00,40.69,40.74,40.3,40.32,363400.0,21.8506,21.8775,21.6412,21.6519,363400.0
2010-06-23 10:00:00,40.31,40.46,39.94,40.22,688900.0,21.6465,21.7271,21.4479,21.5982,688900.0
2010-06-23 11:00:00,40.21,40.31,40.2,40.21,385600.0,21.5928,21.6465,21.5875,21.5928,385600.0
2010-06-23 12:00:00,40.21,40.35,40.2,40.3,199300.0,21.5928,21.668,21.5875,21.6412,199300.0
2010-06-23 13:00:00,40.3,40.35,40.23,40.26,256000.0,21.6412,21.668,21.6036,21.6197,256000.0
2010-06-23 14:00:00,40.26,40.4,40.09,40.22,569300.0,21.6197,21.6949,21.5284,21.5982,569300.0
2010-06-23 15:00:00,40.22,40.38,40.18,40.26,820000.0,21.5982,21.6841,21.5767,21.6197,820000.0
2010-06-24 09:30:00,40.25,40.58,40.11,40.44,175600.0,21.6143,21.7915,21.5391,21.7164,175600.0
2010-06-24 10:00:00,40.44,40.71,40.3,40.35,264900.0,21.7164,21.8613,21.6412,21.668,264900.0
2010-06-24 11:00:00,40.34,40.41,40.2,40.39,302800.0,21.6627,21.7002,21.5875,21.6895,302800.0
2010-06-24 12:00:00,40.4,40.54,40.3,40.51,214900.0,21.6949,21.7701,21.6412,21.7539,214900.0
2010-06-24 13:00:00,40.5,40.62,40.46,40.59,208700.0,21.7486,21.813,21.7271,21.7969,208700.0
2010-06-24 14:00:00,40.58,40.6,40.29,40.35,316100.0,21.7915,21.8023,21.6358,21.668,316100.0
2010-06-24 15:00:00,40.36,40.39,40.08,40.16,673600.0,21.6734,21.6895,21.523,21.566,673600.0
2010-06-25 09:30:00,40.17,40.22,39.87,39.98,250800.0,21.5714,21.5982,21.4103,21.4693,250800.0
2010-06-25 10:00:00,39.98,40.14,39.89,39.98,294500.0,21.4693,21.5553,21.421,21.4693,294500.0
2010-06-25 11:00:00,39.98,40.12,39.86,40.09,266800.0,21.4693,21.5445,21.4049,21.5284,266800.0
2010-06-25 12:00:00,40.09,40.2,40.01,40.01,255800.0,21.5284,21.5875,21.4854,21.4854,255800.0
2010-06-25 13:00:00,40.01,40.37,40.0,40.23,188400.0,21.4854,21.6788,21.4801,21.6036,188400.0
2010-06-25 14:00:00,40.23,40.3,40.12,40.28,248100.0,21.6036,21.6412,21.5445,21.6304,248100.0
2010-06-25 15:00:00,40.27,40.3,40.02,40.18,766600.0,21.6251,21.6412,21.4908,21.5767,766600.0
2010-06-28 09:30:00,40.25,40.33,39.99,40.06,154700.0,21.6143,21.6573,21.4747,21.5123,154700.0
2010-06-28 10:00:00,40.07,40.38,40.07,40.31,272700.0,21.5177,21.6841,21.5177,21.6465,272700.0
2010-06-28 11:00:00,40.31,40.36,40.12,40.2,1239000.0,21.6465,21.6734,21.5445,21.5875,1239000.0
2010-06-28 12:00:00,40.2,40.61,40.2,40.56,322400.0,21.5875,21.8076,21.5875,21.7808,322400.0
2010-06-28 13:00:00,40.56,40.61,40.45,40.56,260300.0,21.7808,21.8076,21.7217,21.7808,260300.0
2010-06-28 14:00:00,40.56,40.67,40.55,40.64,379900.0,21.7808,21.8399,21.7754,21.8238,379900.0
2010-06-28 15:00:00,40.64,40.75,40.57,40.57,694600.0,21.8238,21.8828,21.7862,21.7862,694600.0
2010-06-29 09:30:00,40.23,40.25,39.83,39.88,271400.0,21.6036,21.6143,21.3888,21.4156,271400.0
2010-06-29 10:00:00,39.88,39.88,39.31,39.43,778900.0,21.4156,21.4156,21.1095,21.174,778900.0
2010-06-29 11:00:00,39.43,39.73,39.42,39.62,460000.0,21.174,21.3351,21.1686,21.276,460000.0
2010-06-29 12:00:00,39.63,39.65,39.54,39.56,291800.0,21.2814,21.2921,21.2331,21.2438,291800.0
2010-06-29 13:00:00,39.56,39.63,39.37,39.53,584200.0,21.2438,21.2814,21.1418,21.2277,584200.0
2010-06-29 14:00:00,39.53,39.55,39.4,39.43,489700.0,21.2277,21.2384,21.1579,21.174,489700.0
2010-06-29 15:00:00,39.44,39.58,39.15,39.29,1962100.0,21.1794,21.2545,21.0236,21.0988,1962100.0
2010-06-30 09:30:00,39.29,39.42,39.0,39.15,313900.0,21.0988,21.1686,20.9431,21.0236,313900.0
2010-06-30 10:00:00,39.15,39.34,39.1,39.28,392400.0,21.0236,21.1257,20.9968,21.0934,392400.0
2010-06-30 11:00:00,39.28,39.52,39.27,39.39,299100.0,21.0934,21.2223,21.0881,21.1525,299100.0
2010-06-30 12:00:00,39.4,39.44,39.15,39.17,180200.0,21.1579,21.1794,21.0236,21.0344,180200.0
2010-06-30 13:00:00,39.17,39.27,39.15,39.24,234400.0,21.0344,21.0881,21.0236,21.072,234400.0
2010-06-30 14:00:00,39.25,39.3,39.07,39.15,441600.0,21.0773,21.1042,20.9807,21.0236,441600.0
2010-06-30 15:00:00,39.15,39.17,38.61,38.72,1645000.0,21.0236,21.0344,20.7336,20.7927,1645000.0
2010-07-01 09:30:00,38.93,39.29,38.88,39.23,636100.0,20.9055,21.0988,20.8786,21.0666,636100.0
2010-07-01 10:00:00,39.23,39.25,38.81,38.91,1137900.0,21.0666,21.0773,20.841,20.8947,1137900.0
2010-07-01 11:00:00,38.91,39.02,38.82,38.95,501200.0,20.8947,20.9538,20.8464,20.9162,501200.0
2010-07-01 12:00:00,38.96,39.26,38.84,39.06,437800.0,20.9216,21.0827,20.8572,20.9753,437800.0
2010-07-01 13:00:00,39.06,39.14,38.89,38.95,379100.0,20.9753,21.0183,20.884,20.9162,379100.0
2010-07-01 14:00:00,38.95,39.03,38.76,38.83,465600.0,20.9162,20.9592,20.8142,20.8518,465600.0
2010-07-01 15:00:00,38.83,39.03,38.82,38.96,1239000.0,20.8518,20.9592,20.8464,20.9216,1239000.0
2010-07-02 09:30:00,39.14,39.18,38.92,39.07,376500.0,21.0183,21.0397,20.9001,20.9807,376500.0
2010-07-02 10:00:00,39.05,39.17,38.92,39.01,451600.0,20.9699,21.0344,20.9001,20.9484,451600.0
2010-07-02 11:00:00,39.01,39.03,38.69,38.7,643200.0,20.9484,20.9592,20.7766,20.782,643200.0
2010-07-02 12:00:00,38.7,38.75,38.62,38.68,344500.0,20.782,20.8088,20.739,20.7712,344500.0
2010-07-02 13:00:00,38.69,38.77,38.6,38.69,331500.0,20.7766,20.8196,20.7283,20.7766,331500.0
2010-07-02 14:00:00,38.69,38.71,38.59,38.67,278900.0,20.7766,20.7873,20.7229,20.7659,278900.0
2010-07-02 15:00:00,38.66,38.96,38.65,38.66,953500.0,20.7605,20.9216,20.7551,20.7605,953500.0
2010-07-06 09:30:00,38.86,39.11,38.81,39.04,215800.0,20.8679,21.0021,20.841,20.9646,215800.0
2010-07-06 10:00:00,39.04,39.37,38.94,39.24,447300.0,20.9646,21.1418,20.9109,21.072,447300.0
2010-07-06 11:00:00,39.24,39.34,39.12,39.26,337900.0,21.072,21.1257,21.0075,21.0827,337900.0
2010-07-06 12:00:00,39.26,39.31,39.01,39.03,203800.0,21.0827,21.1095,20.9484,20.9592,203800.0
2010-07-06 13:00:00,39.03,39.13,38.85,38.87,216000.0,20.9592,21.0129,20.8625,20.8733,216000.0
2010-07-06 14:00:00,38.87,39.06,38.79,38.9,331100.0,20.8733,20.9753,20.8303,20.8894,331100.0
2010-07-06 15:00:00,38.9,39.14,38.77,39.14,911800.0,20.8894,21.0183,20.8196,21.0183,911800.0
2010-07-07 09:30:00,39.12,39.35,38.88,39.35,204700.0,21.0075,21.131,20.8786,21.131,204700.0
2010-07-07 10:00:00,39.35,39.7,39.35,39.62,431300.0,21.131,21.319,21.131,21.276,431300.0
2010-07-07 11:00:00,39.64,39.71,39.41,39.5,316200.0,21.2868,21.3243,21.1632,21.2116,316200.0
2010-07-07 12:00:00,39.5,39.73,39.48,39.72,260400.0,21.2116,21.3351,21.2008,21.3297,260400.0
2010-07-07 13:00:00,39.71,39.93,39.7,39.88,206500.0,21.3243,21.4425,21.319,21.4156,206500.0
2010-07-07 14:00:00,39.88,39.97,39.87,39.97,216700.0,21.4156,21.464,21.4103,21.464,216700.0
2010-07-07 15:00:00,39.97,40.22,39.88,40.16,792200.0,21.464,21.5982,21.4156,21.566,792200.0
2010-07-08 09:30:00,40.41,40.58,40.34,40.46,341000.0,21.7002,21.7915,21.6627,21.7271,341000.0
2010-07-08 10:00:00,40.46,40.56,40.25,40.39,312000.0,21.7271,21.7808,21.6143,21.6895,312000.0
2010-07-08 11:00:00,40.39,40.51,40.35,40.35,263800.0,21.6895,21.7539,21.668,21.668,263800.0
2010-07-08 12:00:00,40.34,40.38,40.19,40.25,214000.0,21.6627,21.6841,21.5821,21.6143,214000.0
2010-07-08 13:00:00,40.25,40.41,40.23,40.41,197100.0,21.6143,21.7002,21.6036,21.7002,197100.0
2010-07-08 14:00:00,40.41,40.56,40.34,40.55,437100.0,21.7002,21.7808,21.6627,21.7754,437100.0
2010-07-08 15:00:00,40.54,40.75,40.43,40.74,808800.0,21.7701,21.8828,21.711,21.8775,808800.0
2010-07-09 09:30:00,40.66,40.83,40.5,40.6,192200.0,21.8345,21.9258,21.7486,21.8023,192200.0
2010-07-09 10:00:00,40.61,40.68,40.44,40.47,255900.0,21.8076,21.8452,21.7164,21.7325,255900.0
2010-07-09 11:00:00,40.47,40.74,40.42,40.67,200700.0,21.7325,21.8775,21.7056,21.8399,200700.0
2010-07-09 12:00:00,40.68,40.83,40.63,40.82,203000.0,21.8452,21.9258,21.8184,21.9204,203000.0
2010-07-09 13:00:00,40.82,40.82,40.71,40.79,134300.0,21.9204,21.9204,21.8613,21.9043,134300.0
2010-07-09 14:00:00,40.79,40.93,40.71,40.91,181500.0,21.9043,21.9795,21.8613,21.9687,181500.0
2010-07-09 15:00:00,40.91,40.96,40.78,40.91,530900.0,21.9687,21.9956,21.8989,21.9687,530900.0
2010-07-12 09:30:00,40.73,40.88,40.54,40.87,110700.0,21.8721,21.9526,21.7701,21.9473,110700.0
2010-07-12 10:00:00,40.86,41.02,40.83,40.85,151500.0,21.9419,22.0278,21.9258,21.9365,151500.0
2010-07-12 11:00:00,40.85,41.02,40.69,41.02,447000.0,21.9365,22.0278,21.8506,22.0278,447000.0
2010-07-12 12:00:00,41.02,41.09,40.79,40.81,303600.0,22.0278,22.0654,21.9043,21.915,303600.0
2010-07-12 13:00:00,40.8,40.98,40.76,40.9,188300.0,21.9097,22.0063,21.8882,21.9634,188300.0
2010-07-12 14:00:00,40.91,41.0,40.82,40.92,272100.0,21.9687,22.0171,21.9204,21.9741,272100.0
2010-07-12 15:00:00,40.93,40.99,40.84,40.98,350000.0,21.9795,22.0117,21.9312,22.0063,350000.0
2010-07-13 09:30:00,41.23,41.3,41.09,41.16,141300.0,22.1406,22.1782,22.0654,22.103,141300.0
2010-07-13 10:00:00,41.15,41.32,40.95,41.14,249500.0,22.0976,22.1889,21.9902,22.0923,249500.0
2010-07-13 11:00:00,41.14,41.28,41.02,41.13,257300.0,22.0923,22.1674,22.0278,22.0869,257300.0
2010-07-13 12:00:00,41.14,41.21,40.99,40.99,236200.0,22.0923,22.1299,22.0117,22.0117,236200.0
2010-07-13 13:00:00,41.0,41.07,40.81,40.81,229900.0,22.0171,22.0547,21.915,21.915,229900.0
2010-07-13 14:00:00,40.81,41.15,40.78,41.15,338100.0,21.915,22.0976,21.8989,22.0976,338100.0
2010-07-13 15:00:00,41.15,41.23,40.97,41.09,594700.0,22.0976,22.1406,22.001,22.0654,594700.0
2010-07-14 09:30:00,40.9,41.09,40.8,40.93,200200.0,21.9634,22.0654,21.9097,21.9795,200200.0
2010-07-14 10:00:00,40.93,41.17,40.79,41.08,214000.0,21.9795,22.1084,21.9043,22.06,214000.0
2010-07-14 11:00:00,41.1,41.33,41.08,41.27,201500.0,22.0708,22.1943,22.06,22.1621,201500.0
2010-07-14 12:00:00,41.27,41.37,41.16,41.18,257200.0,22.1621,22.2158,22.103,22.1137,257200.0
2010-07-14 13:00:00,41.19,41.27,41.12,41.16,226100.0,22.1191,22.1621,22.0815,22.103,226100.0
2010-07-14 14:00:00,41.16,41.34,41.09,41.33,587900.0,22.103,22.1997,22.0654,22.1943,587900.0
2010-07-14 15:00:00,41.33,41.46,41.17,41.46,717200.0,22.1943,22.2641,22.1084,22.2641,717200.0
2010-07-15 09:30:00,41.44,41.5,41.34,41.44,103100.0,22.2534,22.2856,22.1997,22.2534,103100.0
2010-07-15 10:00:00,41.43,41.43,41.04,41.13,299000.0,22.248,22.248,22.0386,22.0869,299000.0
2010-07-15 11:00:00,41.14,41.15,40.97,41.0,205700.0,22.0923,22.0976,22.001,22.0171,205700.0
2010-07-15 12:00:00,40.99,41.19,40.97,41.18,137800.0,22.0117,22.1191,22.001,22.1137,137800.0
2010-07-15 13:00:00,41.18,41.33,41.18,41.25,182300.0,22.1137,22.1943,22.1137,22.1513,182300.0
2010-07-15 14:00:00,41.24,41.31,41.1,41.12,260000.0,22.146,22.1836,22.0708,22.0815,260000.0
2010-07-15 15:00:00,41.12,41.41,40.95,41.28,788400.0,22.0815,22.2373,21.9902,22.1674,788400.0
2010-07-16 09:30:00,40.96,41.21,40.63,40.8,552000.0,21.9956,22.1299,21.8184,21.9097,552000.0
2010-07-16 10:00:00,40.78,40.96,40.62,40.92,280200.0,21.8989,21.9956,21.813,21.9741,280200.0
2010-07-16 11:00:00,40.92,40.94,40.69,40.82,238800.0,21.9741,21.9849,21.8506,21.9204,238800.0
2010-07-16 12:00:00,40.81,40.83,40.54,40.59,173600.0,21.915,21.9258,21.7701,21.7969,173600.0
2010-07-16 13:00:00,40.59,40.69,40.56,40.61,129100.0,21.7969,21.8506,21.7808,21.8076,129100.0
2010-07-16 14:00:00,40.6,40.68,40.49,40.5,146300.0,21.8023,21.8452,21.7432,21.7486,146300.0
2010-07-16 15:00:00,40.5,40.55,40.34,40.4,564400.0,21.7486,21.7754,21.6627,21.6949,564400.0
2010-07-19 09:30:00,40.58,40.88,40.58,40.84,173300.0,21.7915,21.9526,21.7915,21.9312,173300.0
2010-07-19 10:00:00,40.84,40.99,40.78,40.92,413200.0,21.9312,22.0117,21.8989,21.9741,413200.0
2010-07-19 11:00:00,40.93,41.11,40.93,41.03,339500.0,21.9795,22.0762,21.9795,22.0332,339500.0
2010-07-19 12:00:00,41.04,41.33,41.03,41.25,276700.0,22.0386,22.1943,22.0332,22.1513,276700.0
2010-07-19 13:00:00,41.26,41.29,41.17,41.25,200800.0,22.1567,22.1728,22.1084,22.1513,200800.0
2010-07-19 14:00:00,41.26,41.56,41.22,41.47,365600.0,22.1567,22.3178,22.1352,22.2695,365600.0
2010-07-19 15:00:00,41.48,41.58,41.33,41.42,656700.0,22.2748,22.3285,22.1943,22.2426,656700.0
2010-07-20 09:30:00,40.86,41.2,40.86,41.08,322600.0,21.9419,22.1245,21.9419,22.06,322600.0
2010-07-20 10:00:00,41.08,41.17,40.9,41.04,544800.0,22.06,22.1084,21.9634,22.0386,544800.0
2010-07-20 11:00:00,41.03,41.31,41.02,41.12,357300.0,22.0332,22.1836,22.0278,22.0815,357300.0
2010-07-20 12:00:00,41.11,41.29,41.05,41.23,235600.0,22.0762,22.1728,22.0439,22.1406,235600.0
2010-07-20 13:00:00,41.24,41.69,41.23,41.68,381200.0,22.146,22.3876,22.1406,22.3822,381200.0
2010-07-20 14:00:00,41.68,41.76,41.56,41.69,496700.0,22.3822,22.4252,22.3178,22.3876,496700.0
2010-07-20 15:00:00,41.69,41.97,41.65,41.95,841300.0,22.3876,22.538,22.3661,22.5272,841300.0
2010-07-21 09:30:00,41.8,41.99,41.68,41.83,249700.0,22.4467,22.5487,22.3822,22.4628,249700.0
2010-07-21 10:00:00,41.83,41.93,41.55,41.61,311000.0,22.4628,22.5165,22.3124,22.3447,311000.0
2010-07-21 11:00:00,41.62,41.7,41.53,41.55,216600.0,22.35,22.393,22.3017,22.3124,216600.0
2010-07-21 12:00:00,41.56,41.64,41.55,41.57,191900.0,22.3178,22.3608,22.3124,22.3232,191900.0
2010-07-21 13:00:00,41.58,41.7,41.57,41.64,262000.0,22.3285,22.393,22.3232,22.3608,262000.0
2010-07-21 14:00:00,41.65,41.68,41.04,41.07,463400.0,22.3661,22.3822,22.0386,22.0547,463400.0
2010-07-21 15:00:00,41.07,41.28,41.03,41.25,735500.0,22.0547,22.1674,22.0332,22.1513,735500.0
2010-07-22 09:30:00,41.61,41.99,41.49,41.95,260900.0,22.3447,22.5487,22.2802,22.5272,260900.0
2010-07-22 10:00:00,41.95,42.14,41.93,42.05,482300.0,22.5272,22.6293,22.5165,22.5809,482300.0
2010-07-22 11:00:00,42.04,42.08,41.92,42.07,457600.0,22.5756,22.597,22.5111,22.5917,457600.0
2010-07-22 12:00:00,42.07,42.21,42.05,42.16,273500.0,22.5917,22.6669,22.5809,22.64,273500.0
2010-07-22 13:00:00,42.16,42.34,42.15,42.27,273100.0,22.64,22.7367,22.6346,22.6991,273100.0
2010-07-22 14:00:00,42.27,42.4,42.23,42.37,509800.0,22.6991,22.7689,22.6776,22.7528,509800.0
2010-07-22 15:00:00,42.36,42.4,42.06,42.22,1056300.0,22.7474,22.7689,22.5863,22.6722,1056300.0
2010-07-23 09:30:00,42.18,42.28,41.89,42.13,125800.0,22.6507,22.7044,22.495,22.6239,125800.0
2010-07-23 10:00:00,42.13,42.24,42.03,42.19,394900.0,22.6239,22.683,22.5702,22.6561,394900.0
2010-07-23 11:00:00,42.19,42.47,42.19,42.4,311900.0,22.6561,22.8065,22.6561,22.7689,311900.0
2010-07-23 12:00:00,42.41,42.5,42.05,42.08,437100.0,22.7743,22.8226,22.5809,22.597,437100.0
2010-07-23 13:00:00,42.09,42.44,42.05,42.34,475300.0,22.6024,22.7904,22.5809,22.7367,475300.0
2010-07-23 14:00:00,42.35,42.42,42.26,42.34,442100.0,22.742,22.7796,22.6937,22.7367,442100.0
2010-07-23 15:00:00,42.34,42.45,42.2,42.39,745500.0,22.7367,22.7957,22.6615,22.7635,745500.0
2010-07-26 09:30:00,42.26,42.5,42.26,42.46,140400.0,22.6937,22.8226,22.6937,22.8011,140400.0
2010-07-26 10:00:00,42.46,42.64,42.44,42.6,246600.0,22.8011,22.8978,22.7904,22.8763,246600.0
2010-07-26 11:00:00,42.61,42.73,42.54,42.62,285200.0,22.8817,22.9461,22.8441,22.887,285200.0
2010-07-26 12:00:00,42.62,42.68,42.56,42.58,170100.0,22.887,22.9192,22.8548,22.8655,170100.0
2010-07-26 13:00:00,42.58,42.6,42.51,42.58,182600.0,22.8655,22.8763,22.828,22.8655,182600.0
2010-07-26 14:00:00,42.58,42.59,42.48,42.54,172100.0,22.8655,22.8709,22.8118,22.8441,172100.0
2010-07-26 15:00:00,42.55,42.62,42.5,42.58,582700.0,22.8494,22.887,22.8226,22.8655,582700.0
2010-07-27 09:30:00,42.77,43.01,42.68,42.93,339800.0,22.9676,23.0965,22.9192,23.0535,339800.0
2010-07-27 10:00:00,42.92,43.32,42.88,43.25,605200.0,23.0481,23.2629,23.0266,23.2253,605200.0
2010-07-27 11:00:00,43.25,43.26,42.99,43.07,736300.0,23.2253,23.2307,23.0857,23.1287,736300.0
2010-07-27 12:00:00,43.07,43.14,42.76,42.76,437100.0,23.1287,23.1663,22.9622,22.9622,437100.0
2010-07-27 13:00:00,42.77,43.06,42.73,42.99,514600.0,22.9676,23.1233,22.9461,23.0857,514600.0
2010-07-27 14:00:00,43.0,43.07,42.96,43.04,728300.0,23.0911,23.1287,23.0696,23.1126,728300.0
2010-07-27 15:00:00,43.05,43.33,43.01,43.27,980300.0,23.1179,23.2683,23.0965,23.2361,980300.0
2010-07-28 09:30:00,43.09,43.35,42.78,42.97,380200.0,23.1394,23.279,22.9729,23.075,380200.0
2010-07-28 10:00:00,42.98,43.41,42.97,43.29,462700.0,23.0803,23.3113,23.075,23.2468,462700.0
2010-07-28 11:00:00,43.29,43.38,43.09,43.13,224700.0,23.2468,23.2951,23.1394,23.1609,224700.0
2010-07-28 12:00:00,43.13,43.26,43.03,43.26,326800.0,23.1609,23.2307,23.1072,23.2307,326800.0
2010-07-28 13:00:00,43.26,43.28,43.09,43.16,180400.0,23.2307,23.2414,23.1394,23.177,180400.0
2010-07-28 14:00:00,43.15,43.2,43.0,43.02,269700.0,23.1716,23.1985,23.0911,23.1018,269700.0
2010-07-28 15:00:00,43.03,43.06,42.88,43.01,558700.0,23.1072,23.1233,23.0266,23.0965,558700.0
2010-07-29 09:30:00,43.16,43.42,43.06,43.08,179800.0,23.177,23.3166,23.1233,23.134,179800.0
2010-07-29 10:00:00,43.09,43.1,42.87,42.88,277200.0,23.1394,23.1448,23.0213,23.0266,277200.0
2010-07-29 11:00:00,42.89,42.89,42.31,42.31,429900.0,23.032,23.032,22.7206,22.7206,429900.0
2010-07-29 12:00:00,42.32,42.44,42.14,42.15,467900.0,22.7259,22.7904,22.6293,22.6346,467900.0
2010-07-29 13:00:00,42.15,42.29,41.87,41.89,651600.0,22.6346,22.7098,22.4843,22.495,651600.0
2010-07-29 14:00:00,41.9,42.11,41.7,42.03,707400.0,22.5004,22.6132,22.393,22.5702,707400.0
2010-07-29 15:00:00,42.05,42.12,41.67,41.7,1700400.0,22.5809,22.6185,22.3769,22.393,1700400.0
2010-07-30 09:30:00,41.46,41.69,41.24,41.62,467100.0,22.2641,22.3876,22.146,22.35,467100.0
2010-07-30 10:00:00,41.62,42.04,41.61,41.97,573100.0,22.35,22.5756,22.3447,22.538,573100.0
2010-07-30 11:00:00,41.98,42.01,41.77,41.88,407600.0,22.5433,22.5595,22.4306,22.4896,407600.0
2010-07-30 12:00:00,41.88,41.94,41.8,41.92,368700.0,22.4896,22.5219,22.4467,22.5111,368700.0
2010-07-30 13:00:00,41.92,41.95,41.74,41.75,229000.0,22.5111,22.5272,22.4145,22.4198,229000.0
2010-07-30 14:00:00,41.75,41.99,41.72,41.88,371900.0,22.4198,22.5487,22.4037,22.4896,371900.0
2010-07-30 15:00:00,41.89,42.2,41.85,41.98,744000.0,22.495,22.6615,22.4735,22.5433,744000.0
2010-08-02 09:30:00,42.42,42.9,42.42,42.55,261400.0,22.7796,23.0374,22.7796,22.8494,261400.0
2010-08-02 10:00:00,42.53,42.92,42.53,42.81,516800.0,22.8387,23.0481,22.8387,22.9891,516800.0
2010-08-02 11:00:00,42.82,43.06,42.77,43.06,342600.0,22.9944,23.1233,22.9676,23.1233,342600.0
2010-08-02 12:00:00,43.05,43.06,42.89,42.96,199100.0,23.1179,23.1233,23.032,23.0696,199100.0
2010-08-02 13:00:00,42.97,43.05,42.92,42.99,265100.0,23.075,23.1179,23.0481,23.0857,265100.0
2010-08-02 14:00:00,42.99,43.21,42.95,43.2,437100.0,23.0857,23.2039,23.0642,23.1985,437100.0
2010-08-02 15:00:00,43.21,43.25,43.09,43.2,970300.0,23.2039,23.2253,23.1394,23.1985,970300.0
2010-08-03 09:30:00,43.08,43.46,42.86,43.45,231800.0,23.134,23.3381,23.0159,23.3327,231800.0
2010-08-03 10:00:00,43.44,43.6,43.23,43.53,466600.0,23.3274,23.4133,23.2146,23.3757,466600.0
2010-08-03 11:00:00,43.54,43.63,43.36,43.36,406800.0,23.3811,23.4294,23.2844,23.2844,406800.0
2010-08-03 12:00:00,43.37,43.37,43.09,43.18,449000.0,23.2898,23.2898,23.1394,23.1877,449000.0
2010-08-03 13:00:00,43.19,43.2,43.03,43.06,472400.0,23.1931,23.1985,23.1072,23.1233,472400.0
2010-08-03 14:00:00,43.05,43.2,43.03,43.2,255200.0,23.1179,23.1985,23.1072,23.1985,255200.0
2010-08-03 15:00:00,43.2,43.2,43.0,43.11,595500.0,23.1985,23.1985,23.0911,23.1502,595500.0
2010-08-04 09:30:00,43.12,43.31,42.91,43.06,268200.0,23.1555,23.2576,23.0428,23.1233,268200.0
2010-08-04 10:00:00,43.09,43.22,43.0,43.2,634900.0,23.1394,23.2092,23.0911,23.1985,634900.0
2010-08-04 11:00:00,43.2,43.21,43.05,43.15,322200.0,23.1985,23.2039,23.1179,23.1716,322200.0
2010-08-04 12:00:00,43.15,43.23,43.09,43.22,234400.0,23.1716,23.2146,23.1394,23.2092,234400.0
2010-08-04 13:00:00,43.22,43.26,43.08,43.11,378400.0,23.2092,23.2307,23.134,23.1502,378400.0
2010-08-04 14:00:00,43.11,43.42,43.1,43.41,348900.0,23.1502,23.3166,23.1448,23.3113,348900.0
2010-08-04 15:00:00,43.42,43.61,43.38,43.52,542400.0,23.3166,23.4187,23.2951,23.3703,542400.0
2010-08-05 09:30:00,43.24,43.37,43.13,43.33,189700.0,23.22,23.2898,23.1609,23.2683,189700.0
2010-08-05 10:00:00,43.34,43.49,43.26,43.44,255500.0,23.2737,23.3542,23.2307,23.3274,255500.0
2010-08-05 11:00:00,43.43,43.5,43.38,43.39,218000.0,23.322,23.3596,23.2951,23.3005,218000.0
2010-08-05 12:00:00,43.39,43.46,43.35,43.36,179800.0,23.3005,23.3381,23.279,23.2844,179800.0
2010-08-05 13:00:00,43.37,43.47,43.26,43.41,232800.0,23.2898,23.3435,23.2307,23.3113,232800.0
2010-08-05 14:00:00,43.42,43.42,43.31,43.4,228300.0,23.3166,23.3166,23.2576,23.3059,228300.0
2010-08-05 15:00:00,43.4,43.55,43.37,43.53,486200.0,23.3059,23.3864,23.2898,23.3757,486200.0
2010-08-06 09:30:00,43.26,43.61,43.09,43.55,257600.0,23.2307,23.4187,23.1394,23.3864,257600.0
2010-08-06 10:00:00,43.56,43.57,43.06,43.14,410300.0,23.3918,23.3972,23.1233,23.1663,410300.0
2010-08-06 11:00:00,43.13,43.2,42.99,43.13,298800.0,23.1609,23.1985,23.0857,23.1609,298800.0
2010-08-06 12:00:00,43.13,43.33,43.12,43.32,212500.0,23.1609,23.2683,23.1555,23.2629,212500.0
2010-08-06 13:00:00,43.32,43.41,43.2,43.35,303800.0,23.2629,23.3113,23.1985,23.279,303800.0
2010-08-06 14:00:00,43.35,43.61,43.31,43.59,382100.0,23.279,23.4187,23.2576,23.4079,382100.0
2010-08-06 15:00:00,43.6,43.68,43.49,43.64,620300.0,23.4133,23.4562,23.3542,23.4348,620300.0
2010-08-09 09:30:00,43.81,43.9,43.67,43.67,212300.0,23.5261,23.5744,23.4509,23.4509,212300.0
2010-08-09 10:00:00,43.68,43.9,43.67,43.89,356900.0,23.4562,23.5744,23.4509,23.569,356900.0
2010-08-09 11:00:00,43.89,44.0,43.87,43.95,210600.0,23.569,23.6281,23.5583,23.6012,210600.0
2010-08-09 12:00:00,43.96,44.09,43.96,44.0,178500.0,23.6066,23.6764,23.6066,23.6281,178500.0
2010-08-09 13:00:00,43.99,44.01,43.89,43.9,170200.0,23.6227,23.6335,23.569,23.5744,170200.0
2010-08-09 14:00:00,43.91,44.07,43.87,44.01,178100.0,23.5798,23.6657,23.5583,23.6335,178100.0
2010-08-09 15:00:00,44.02,44.05,43.93,44.01,448600.0,23.6388,23.6549,23.5905,23.6335,448600.0
2010-08-10 09:30:00,43.57,43.75,43.51,43.54,185000.0,23.3972,23.4938,23.365,23.3811,185000.0
2010-08-10 10:00:00,43.54,43.81,43.46,43.8,415000.0,23.3811,23.5261,23.3381,23.5207,415000.0
2010-08-10 11:00:00,43.8,44.13,43.8,44.08,268700.0,23.5207,23.6979,23.5207,23.671,268700.0
2010-08-10 12:00:00,44.08,44.25,44.05,44.24,284200.0,23.671,23.7623,23.6549,23.757,284200.0
2010-08-10 13:00:00,44.24,44.27,44.11,44.19,450700.0,23.757,23.7731,23.6872,23.7301,450700.0
2010-08-10 14:00:00,44.2,44.57,44.16,44.34,710200.0,23.7355,23.9342,23.714,23.8107,710200.0
2010-08-10 15:00:00,44.35,44.42,44.13,44.19,878500.0,23.816,23.8536,23.6979,23.7301,878500.0
2010-08-11 09:30:00,43.75,43.78,43.51,43.71,248600.0,23.4938,23.5099,23.365,23.4724,248600.0
2010-08-11 10:00:00,43.7,43.87,43.63,43.84,497100.0,23.467,23.5583,23.4294,23.5422,497100.0
2010-08-11 11:00:00,43.84,43.85,43.68,43.72,310800.0,23.5422,23.5475,23.4562,23.4777,310800.0
2010-08-11 12:00:00,43.71,43.72,43.56,43.66,240300.0,23.4724,23.4777,23.3918,23.4455,240300.0
2010-08-11 13:00:00,43.65,43.87,43.65,43.76,195100.0,23.4401,23.5583,23.4401,23.4992,195100.0
2010-08-11 14:00:00,43.76,43.89,43.63,43.7,288500.0,23.4992,23.569,23.4294,23.467,288500.0
2010-08-11 15:00:00,43.71,43.88,43.69,43.73,944600.0,23.4724,23.5636,23.4616,23.4831,944600.0
2010-08-12 09:30:00,43.32,43.5,43.12,43.27,306800.0,23.2629,23.3596,23.1555,23.2361,306800.0
2010-08-12 10:00:00,43.28,43.7,43.2,43.51,450000.0,23.2414,23.467,23.1985,23.365,450000.0
2010-08-12 11:00:00,43.51,43.71,43.44,43.54,294200.0,23.365,23.4724,23.3274,23.3811,294200.0
2010-08-12 12:00:00,43.54,43.74,43.48,43.73,254600.0,23.3811,23.4885,23.3488,23.4831,254600.0
2010-08-12 13:00:00,43.74,43.77,43.52,43.55,230400.0,23.4885,23.5046,23.3703,23.3864,230400.0
2010-08-12 14:00:00,43.55,43.83,43.54,43.78,613200.0,23.3864,23.5368,23.3811,23.5099,613200.0
2010-08-12 15:00:00,43.78,43.98,43.71,43.75,841900.0,23.5099,23.6173,23.4724,23.4938,841900.0
2010-08-13 09:30:00,43.65,44.0,43.57,43.97,290700.0,23.4401,23.6281,23.3972,23.612,290700.0
2010-08-13 10:00:00,43.96,43.97,43.74,43.83,362900.0,23.6066,23.612,23.4885,23.5368,362900.0
2010-08-13 11:00:00,43.83,43.98,43.83,43.95,257700.0,23.5368,23.6173,23.5368,23.6012,257700.0
2010-08-13 12:00:00,43.95,44.17,43.9,44.16,230200.0,23.6012,23.7194,23.5744,23.714,230200.0
2010-08-13 13:00:00,44.16,44.18,44.05,44.06,159300.0,23.714,23.7247,23.6549,23.6603,159300.0
2010-08-13 14:00:00,44.06,44.15,44.02,44.12,235500.0,23.6603,23.7086,23.6388,23.6925,235500.0
2010-08-13 15:00:00,44.11,44.13,43.87,43.92,691500.0,23.6872,23.6979,23.5583,23.5851,691500.0
2010-08-16 09:30:00,43.7,43.75,43.51,43.71,212000.0,23.467,23.4938,23.365,23.4724,212000.0
2010-08-16 10:00:00,43.7,43.97,43.66,43.82,319200.0,23.467,23.612,23.4455,23.5314,319200.0
2010-08-16 11:00:00,43.81,44.06,43.69,44.05,299800.0,23.5261,23.6603,23.4616,23.6549,299800.0
2010-08-16 12:00:00,44.05,44.05,43.83,43.91,291300.0,23.6549,23.6549,23.5368,23.5798,291300.0
2010-08-16 13:00:00,43.9,43.97,43.86,43.88,222800.0,23.5744,23.612,23.5529,23.5636,222800.0
2010-08-16 14:00:00,43.9,44.03,43.85,43.9,487900.0,23.5744,23.6442,23.5475,23.5744,487900.0
2010-08-16 15:00:00,43.91,44.05,43.85,44.03,524000.0,23.5798,23.6549,23.5475,23.6442,524000.0
2010-08-17 09:30:00,44.32,44.32,44.1,44.22,211200.0,23.7999,23.7999,23.6818,23.7462,211200.0
2010-08-17 10:00:00,44.23,44.44,44.1,44.43,338500.0,23.7516,23.8644,23.6818,23.859,338500.0
2010-08-17 11:00:00,44.43,44.69,44.43,44.65,333600.0,23.859,23.9986,23.859,23.9771,333600.0
2010-08-17 12:00:00,44.65,44.65,44.51,44.56,272400.0,23.9771,23.9771,23.902,23.9288,272400.0
2010-08-17 13:00:00,44.56,44.8,44.56,44.78,328000.0,23.9288,24.0577,23.9288,24.0469,328000.0
2010-08-17 14:00:00,44.79,44.94,44.7,44.91,870800.0,24.0523,24.1329,24.004,24.1168,870800.0
2010-08-17 15:00:00,44.9,44.92,44.68,44.7,1001500.0,24.1114,24.1221,23.9932,24.004,1001500.0
2010-08-18 09:30:00,44.65,44.71,44.25,44.34,249800.0,23.9771,24.0094,23.7623,23.8107,249800.0
2010-08-18 10:00:00,44.34,44.52,44.29,44.39,375900.0,23.8107,23.9073,23.7838,23.8375,375900.0
2010-08-18 11:00:00,44.39,44.48,44.08,44.09,494400.0,23.8375,23.8858,23.671,23.6764,494400.0
2010-08-18 12:00:00,44.09,44.31,43.88,44.23,356100.0,23.6764,23.7946,23.5636,23.7516,356100.0
2010-08-18 13:00:00,44.23,44.35,43.98,44.18,441100.0,23.7516,23.816,23.6173,23.7247,441100.0
2010-08-18 14:00:00,44.18,44.23,44.1,44.15,361000.0,23.7247,23.7516,23.6818,23.7086,361000.0
2010-08-18 15:00:00,44.15,44.26,44.07,44.07,1049500.0,23.7086,23.7677,23.6657,23.6657,1049500.0
2010-08-19 09:30:00,43.97,44.08,43.58,43.9,451900.0,23.612,23.671,23.4025,23.5744,451900.0
2010-08-19 10:00:00,43.9,43.9,43.55,43.7,876300.0,23.5744,23.5744,23.3864,23.467,876300.0
2010-08-19 11:00:00,43.7,43.73,43.56,43.63,747200.0,23.467,23.4831,23.3918,23.4294,747200.0
2010-08-19 12:00:00,43.64,43.74,43.61,43.66,426700.0,23.4348,23.4885,23.4187,23.4455,426700.0
2010-08-19 13:00:00,43.67,43.77,43.6,43.61,397200.0,23.4509,23.5046,23.4133,23.4187,397200.0
2010-08-19 14:00:00,43.6,43.71,43.55,43.62,634400.0,23.4133,23.4724,23.3864,23.424,634400.0
2010-08-19 15:00:00,43.62,43.78,43.59,43.66,1000800.0,23.424,23.5099,23.4079,23.4455,1000800.0
2010-08-20 09:30:00,43.35,43.85,43.35,43.59,882000.0,23.279,23.5475,23.279,23.4079,882000.0
2010-08-20 10:00:00,43.59,43.78,43.41,43.6,458100.0,23.4079,23.5099,23.3113,23.4133,458100.0
2010-08-20 11:00:00,43.6,43.91,43.58,43.68,626700.0,23.4133,23.5798,23.4025,23.4562,626700.0
2010-08-20 12:00:00,43.68,43.83,43.63,43.78,213300.0,23.4562,23.5368,23.4294,23.5099,213300.0
2010-08-20 13:00:00,43.78,43.87,43.68,43.71,304700.0,23.5099,23.5583,23.4562,23.4724,304700.0
2010-08-20 14:00:00,43.71,43.96,43.71,43.87,282100.0,23.4724,23.6066,23.4724,23.5583,282100.0
2010-08-20 15:00:00,43.87,44.02,43.83,43.92,652400.0,23.5583,23.6388,23.5368,23.5851,652400.0
2010-08-23 09:30:00,44.05,44.58,44.03,44.58,242500.0,23.6549,23.9395,23.6442,23.9395,242500.0
2010-08-23 10:00:00,44.58,44.66,44.46,44.52,419100.0,23.9395,23.9825,23.8751,23.9073,419100.0
2010-08-23 11:00:00,44.52,44.53,44.35,44.46,350700.0,23.9073,23.9127,23.816,23.8751,350700.0
2010-08-23 12:00:00,44.46,44.61,44.43,44.57,324500.0,23.8751,23.9557,23.859,23.9342,324500.0
2010-08-23 13:00:00,44.57,44.57,44.34,44.42,294000.0,23.9342,23.9342,23.8107,23.8536,294000.0
2010-08-23 14:00:00,44.42,44.6,44.39,44.59,238900.0,23.8536,23.9503,23.8375,23.9449,238900.0
2010-08-23 15:00:00,44.6,44.6,44.3,44.34,694000.0,23.9503,23.9503,23.7892,23.8107,694000.0
2010-08-24 09:30:00,43.99,44.44,43.99,44.26,334000.0,23.6227,23.8644,23.6227,23.7677,334000.0
2010-08-24 10:00:00,44.26,44.41,43.94,44.41,673800.0,23.7677,23.8483,23.5959,23.8483,673800.0
2010-08-24 11:00:00,44.41,44.42,44.23,44.4,578900.0,23.8483,23.8536,23.7516,23.8429,578900.0
2010-08-24 12:00:00,44.41,44.51,44.4,44.43,303200.0,23.8483,23.902,23.8429,23.859,303200.0
2010-08-24 13:00:00,44.43,44.59,44.39,44.41,429300.0,23.859,23.9449,23.8375,23.8483,429300.0
2010-08-24 14:00:00,44.42,44.6,44.41,44.58,570900.0,23.8536,23.9503,23.8483,23.9395,570900.0
2010-08-24 15:00:00,44.59,44.69,44.34,44.41,1043600.0,23.9449,23.9986,23.8107,23.8483,1043600.0
2010-08-25 09:30:00,43.24,43.48,42.88,42.92,817100.0,23.4662,23.5964,23.2708,23.2925,817100.0
2010-08-25 10:00:00,42.92,43.04,42.63,42.84,1237700.0,23.2925,23.3576,23.1351,23.2491,1237700.0
2010-08-25 11:00:00,42.83,43.14,42.83,42.91,763300.0,23.2437,23.4119,23.2437,23.2871,763300.0
2010-08-25 12:00:00,42.91,43.01,42.86,42.9,479500.0,23.2871,23.3413,23.2599,23.2816,479500.0
2010-08-25 13:00:00,42.9,43.17,42.85,43.16,427400.0,23.2816,23.4282,23.2545,23.4227,427400.0
2010-08-25 14:00:00,43.16,43.35,43.15,43.29,827800.0,23.4227,23.5259,23.4173,23.4933,827800.0
2010-08-25 15:00:00,43.3,43.33,43.1,43.18,1525100.0,23.4987,23.515,23.3902,23.4336,1525100.0
2010-08-26 09:30:00,43.15,43.18,42.86,42.99,356400.0,23.4173,23.4336,23.2599,23.3305,356400.0
2010-08-26 10:00:00,42.99,43.16,42.97,43.02,608500.0,23.3305,23.4227,23.3196,23.3468,608500.0
2010-08-26 11:00:00,43.02,43.02,42.68,42.89,513200.0,23.3468,23.3468,23.1622,23.2762,513200.0
2010-08-26 12:00:00,42.89,42.99,42.84,42.93,300200.0,23.2762,23.3305,23.2491,23.2979,300200.0
2010-08-26 13:00:00,42.94,42.96,42.8,42.85,278700.0,23.3033,23.3142,23.2274,23.2545,278700.0
2010-08-26 14:00:00,42.85,42.9,42.7,42.72,473300.0,23.2545,23.2816,23.1731,23.184,473300.0
2010-08-26 15:00:00,42.73,42.96,42.71,42.77,1499000.0,23.1894,23.3142,23.1785,23.2111,1499000.0
2010-08-27 09:30:00,42.98,43.0,42.79,42.86,291200.0,23.3251,23.3359,23.2219,23.2599,291200.0
2010-08-27 10:00:00,42.86,43.06,42.56,43.05,678100.0,23.2599,23.3685,23.0971,23.363,678100.0
2010-08-27 11:00:00,43.06,43.37,43.06,43.35,348000.0,23.3685,23.5367,23.3685,23.5259,348000.0
2010-08-27 12:00:00,43.35,43.42,43.22,43.22,367600.0,23.5259,23.5638,23.4553,23.4553,367600.0
2010-08-27 13:00:00,43.24,43.44,43.2,43.37,411000.0,23.4662,23.5747,23.4444,23.5367,411000.0
2010-08-27 14:00:00,43.37,43.51,43.26,43.45,370400.0,23.5367,23.6127,23.477,23.5801,370400.0
2010-08-27 15:00:00,43.46,43.5,43.29,43.43,833600.0,23.5855,23.6073,23.4933,23.5693,833600.0
2010-08-30 09:30:00,43.38,43.51,43.24,43.5,118200.0,23.5421,23.6127,23.4662,23.6073,118200.0
2010-08-30 10:00:00,43.49,43.56,43.29,43.33,173600.0,23.6018,23.6398,23.4933,23.515,173600.0
2010-08-30 11:00:00,43.32,43.33,43.06,43.08,188100.0,23.5096,23.515,23.3685,23.3793,188100.0
2010-08-30 12:00:00,43.07,43.11,43.05,43.05,123300.0,23.3739,23.3956,23.363,23.363,123300.0
2010-08-30 13:00:00,43.05,43.08,42.88,42.95,129600.0,23.363,23.3793,23.2708,23.3088,129600.0
2010-08-30 14:00:00,42.94,42.95,42.83,42.91,209300.0,23.3033,23.3088,23.2437,23.2871,209300.0
2010-08-30 15:00:00,42.91,42.96,42.69,42.69,598400.0,23.2871,23.3142,23.1677,23.1677,598400.0
2010-08-31 09:30:00,42.62,42.63,42.2,42.41,252300.0,23.1297,23.1351,22.9018,23.0157,252300.0
2010-08-31 10:00:00,42.41,42.85,42.41,42.83,488900.0,23.0157,23.2545,23.0157,23.2437,488900.0
2010-08-31 11:00:00,42.83,43.02,42.66,42.9,253000.0,23.2437,23.3468,23.1514,23.2816,253000.0
2010-08-31 12:00:00,42.9,42.93,42.51,42.56,294700.0,23.2816,23.2979,23.07,23.0971,294700.0
2010-08-31 13:00:00,42.57,42.91,42.56,42.86,267100.0,23.1025,23.2871,23.0971,23.2599,267100.0
2010-08-31 14:00:00,42.86,42.97,42.63,42.63,400300.0,23.2599,23.3196,23.1351,23.1351,400300.0
2010-08-31 15:00:00,42.62,42.87,42.52,42.72,755500.0,23.1297,23.2654,23.0754,23.184,755500.0
2010-09-01 09:30:00,43.17,43.28,42.97,43.24,258000.0,23.4282,23.4879,23.3196,23.4662,258000.0
2010-09-01 10:00:00,43.23,43.6,43.22,43.54,743800.0,23.4607,23.6615,23.4553,23.629,743800.0
2010-09-01 11:00:00,43.55,43.85,43.47,43.77,308700.0,23.6344,23.7972,23.591,23.7538,308700.0
2010-09-01 12:00:00,43.76,43.85,43.74,43.84,202700.0,23.7484,23.7972,23.7375,23.7918,202700.0
2010-09-01 13:00:00,43.83,43.99,43.83,43.98,245400.0,23.7863,23.8732,23.7863,23.8678,245400.0
2010-09-01 14:00:00,43.97,44.0,43.74,43.77,343600.0,23.8623,23.8786,23.7375,23.7538,343600.0
2010-09-01 15:00:00,43.77,43.93,43.66,43.85,601000.0,23.7538,23.8406,23.6941,23.7972,601000.0
2010-09-02 09:30:00,43.88,43.98,43.66,43.74,269100.0,23.8135,23.8678,23.6941,23.7375,269100.0
2010-09-02 10:00:00,43.74,43.86,43.36,43.4,335900.0,23.7375,23.8026,23.5313,23.553,335900.0
2010-09-02 11:00:00,43.4,43.43,43.2,43.27,202800.0,23.553,23.5693,23.4444,23.4824,202800.0
2010-09-02 12:00:00,43.28,43.42,43.22,43.35,129700.0,23.4879,23.5638,23.4553,23.5259,129700.0
2010-09-02 13:00:00,43.33,43.45,43.3,43.42,136500.0,23.515,23.5801,23.4987,23.5638,136500.0
2010-09-02 14:00:00,43.42,43.49,43.39,43.42,152300.0,23.5638,23.6018,23.5476,23.5638,152300.0
2010-09-02 15:00:00,43.42,43.57,43.38,43.56,608400.0,23.5638,23.6452,23.5421,23.6398,608400.0
2010-09-03 09:30:00,43.86,43.93,43.61,43.62,238100.0,23.8026,23.8406,23.667,23.6724,238100.0
2010-09-03 10:00:00,43.61,43.68,43.5,43.55,339400.0,23.667,23.7049,23.6073,23.6344,339400.0
2010-09-03 11:00:00,43.54,43.67,43.51,43.55,222700.0,23.629,23.6995,23.6127,23.6344,222700.0
2010-09-03 12:00:00,43.55,43.8,43.52,43.72,206400.0,23.6344,23.7701,23.6181,23.7266,206400.0
2010-09-03 13:00:00,43.71,43.89,43.71,43.86,217400.0,23.7212,23.8189,23.7212,23.8026,217400.0
2010-09-03 14:00:00,43.85,43.91,43.8,43.81,193300.0,23.7972,23.8298,23.7701,23.7755,193300.0
2010-09-03 15:00:00,43.8,44.0,43.8,43.99,715700.0,23.7701,23.8786,23.7701,23.8732,715700.0
2010-09-07 09:30:00,43.81,43.94,43.77,43.77,172400.0,23.7755,23.846,23.7538,23.7538,172400.0
2010-09-07 10:00:00,43.77,44.0,43.73,43.99,228100.0,23.7538,23.8786,23.7321,23.8732,228100.0
2010-09-07 11:00:00,43.98,44.12,43.89,44.09,179100.0,23.8678,23.9437,23.8189,23.9274,179100.0
2010-09-07 12:00:00,44.09,44.12,43.93,43.98,136400.0,23.9274,23.9437,23.8406,23.8678,136400.0
2010-09-07 13:00:00,43.98,44.08,43.91,44.08,144300.0,23.8678,23.922,23.8298,23.922,144300.0
2010-09-07 14:00:00,44.07,44.08,43.85,43.9,157000.0,23.9166,23.922,23.7972,23.8243,157000.0
2010-09-07 15:00:00,43.9,44.0,43.77,43.78,453100.0,23.8243,23.8786,23.7538,23.7592,453100.0
2010-09-08 09:30:00,43.9,43.93,43.77,43.87,103200.0,23.8243,23.8406,23.7538,23.8081,103200.0
2010-09-08 10:00:00,43.86,44.08,43.84,43.9,363600.0,23.8026,23.922,23.7918,23.8243,363600.0
2010-09-08 11:00:00,43.89,44.02,43.87,44.0,126200.0,23.8189,23.8895,23.8081,23.8786,126200.0
2010-09-08 12:00:00,43.99,43.99,43.87,43.94,219100.0,23.8732,23.8732,23.8081,23.846,219100.0
2010-09-08 13:00:00,43.94,43.98,43.77,43.82,200800.0,23.846,23.8678,23.7538,23.7809,200800.0
2010-09-08 14:00:00,43.82,43.9,43.72,43.76,221000.0,23.7809,23.8243,23.7266,23.7484,221000.0
2010-09-08 15:00:00,43.76,43.87,43.63,43.74,392800.0,23.7484,23.8081,23.6778,23.7375,392800.0
2010-09-09 09:30:00,44.01,44.12,43.94,44.08,133900.0,23.884,23.9437,23.846,23.922,133900.0
2010-09-09 10:00:00,44.07,44.16,43.87,44.03,305000.0,23.9166,23.9654,23.8081,23.8949,305000.0
2010-09-09 11:00:00,44.03,44.15,43.94,43.94,172600.0,23.8949,23.96,23.846,23.846,172600.0
2010-09-09 12:00:00,43.94,44.0,43.88,43.88,108700.0,23.846,23.8786,23.8135,23.8135,108700.0
2010-09-09 13:00:00,43.88,43.92,43.76,43.82,140000.0,23.8135,23.8352,23.7484,23.7809,140000.0
2010-09-09 14:00:00,43.83,43.92,43.79,43.91,131400.0,23.7863,23.8352,23.7646,23.8298,131400.0
2010-09-09 15:00:00,43.9,44.05,43.9,43.95,461400.0,23.8243,23.9057,23.8243,23.8515,461400.0
2010-09-10 09:30:00,43.75,43.86,43.36,43.66,471000.0,23.7429,23.8026,23.5313,23.6941,471000.0
2010-09-10 10:00:00,43.67,43.75,43.56,43.56,354800.0,23.6995,23.7429,23.6398,23.6398,354800.0
2010-09-10 11:00:00,43.57,43.57,43.3,43.31,355300.0,23.6452,23.6452,23.4987,23.5041,355300.0
2010-09-10 12:00:00,43.31,43.38,43.3,43.36,322500.0,23.5041,23.5421,23.4987,23.5313,322500.0
2010-09-10 13:00:00,43.35,43.42,43.3,43.35,257700.0,23.5259,23.5638,23.4987,23.5259,257700.0
2010-09-10 14:00:00,43.35,43.42,43.34,43.36,354700.0,23.5259,23.5638,23.5204,23.5313,354700.0
2010-09-10 15:00:00,43.36,43.39,43.25,43.33,1130500.0,23.5313,23.5476,23.4716,23.515,1130500.0
2010-09-13 09:30:00,43.66,43.75,43.45,43.6,170600.0,23.6941,23.7429,23.5801,23.6615,170600.0
2010-09-13 10:00:00,43.6,43.9,43.56,43.89,447900.0,23.6615,23.8243,23.6398,23.8189,447900.0
2010-09-13 11:00:00,43.89,43.99,43.86,43.95,271900.0,23.8189,23.8732,23.8026,23.8515,271900.0
2010-09-13 12:00:00,43.95,43.97,43.83,43.83,264300.0,23.8515,23.8623,23.7863,23.7863,264300.0
2010-09-13 13:00:00,43.82,43.86,43.76,43.78,177700.0,23.7809,23.8026,23.7484,23.7592,177700.0
2010-09-13 14:00:00,43.79,43.88,43.75,43.84,308300.0,23.7646,23.8135,23.7429,23.7918,308300.0
2010-09-13 15:00:00,43.84,43.94,43.83,43.92,895600.0,23.7918,23.846,23.7863,23.8352,895600.0
2010-09-14 09:30:00,43.79,43.94,43.69,43.94,340800.0,23.7646,23.846,23.7104,23.846,340800.0
2010-09-14 10:00:00,43.94,44.04,43.82,44.02,565000.0,23.846,23.9003,23.7809,23.8895,565000.0
2010-09-14 11:00:00,44.02,44.13,44.01,44.1,437700.0,23.8895,23.9492,23.884,23.9329,437700.0
2010-09-14 12:00:00,44.1,44.17,44.02,44.14,465100.0,23.9329,23.9709,23.8895,23.9546,465100.0
2010-09-14 13:00:00,44.14,44.26,44.07,44.15,492600.0,23.9546,24.0197,23.9166,23.96,492600.0
2010-09-14 14:00:00,44.15,44.17,44.05,44.07,670600.0,23.96,23.9709,23.9057,23.9166,670600.0
2010-09-14 15:00:00,44.07,44.12,43.97,44.01,1676200.0,23.9166,23.9437,23.8623,23.884,1676200.0
2010-09-15 09:30:00,43.99,44.08,43.68,43.76,345900.0,23.8732,23.922,23.7049,23.7484,345900.0
2010-09-15 10:00:00,43.76,44.01,43.73,43.84,646900.0,23.7484,23.884,23.7321,23.7918,646900.0
2010-09-15 11:00:00,43.84,43.85,43.71,43.73,384500.0,23.7918,23.7972,23.7212,23.7321,384500.0
2010-09-15 12:00:00,43.73,43.74,43.58,43.59,302300.0,23.7321,23.7375,23.6507,23.6561,302300.0
2010-09-15 13:00:00,43.59,43.61,43.52,43.54,462200.0,23.6561,23.667,23.6181,23.629,462200.0
2010-09-15 14:00:00,43.54,43.54,43.39,43.4,424200.0,23.629,23.629,23.5476,23.553,424200.0
2010-09-15 15:00:00,43.4,43.54,43.37,43.47,1399100.0,23.553,23.629,23.5367,23.591,1399100.0
2010-09-16 09:30:00,43.2,43.35,42.95,43.35,271100.0,23.4444,23.5259,23.3088,23.5259,271100.0
2010-09-16 10:00:00,43.34,43.82,43.26,43.74,1226000.0,23.5204,23.7809,23.477,23.7375,1226000.0
2010-09-16 11:00:00,43.74,43.91,43.66,43.84,666500.0,23.7375,23.8298,23.6941,23.7918,666500.0
2010-09-16 12:00:00,43.83,44.11,43.83,43.97,818200.0,23.7863,23.9383,23.7863,23.8623,818200.0
2010-09-16 13:00:00,43.97,43.97,43.39,43.7,1689300.0,23.8623,23.8623,23.5476,23.7158,1689300.0
2010-09-16 14:00:00,43.7,43.79,43.53,43.54,318700.0,23.7158,23.7646,23.6235,23.629,318700.0
2010-09-16 15:00:00,43.55,43.62,43.49,43.61,605500.0,23.6344,23.6724,23.6018,23.667,605500.0
2010-09-17 09:30:00,43.87,43.89,43.38,43.4,858300.0,23.8081,23.8189,23.5421,23.553,858300.0
2010-09-17 10:00:00,43.41,43.46,43.28,43.44,395700.0,23.5584,23.5855,23.4879,23.5747,395700.0
2010-09-17 11:00:00,43.44,43.59,43.3,43.31,240500.0,23.5747,23.6561,23.4987,23.5041,240500.0
2010-09-17 12:00:00,43.31,43.33,43.17,43.2,256800.0,23.5041,23.515,23.4282,23.4444,256800.0
2010-09-17 13:00:00,43.2,43.29,43.16,43.26,236800.0,23.4444,23.4933,23.4227,23.477,236800.0
2010-09-17 14:00:00,43.25,43.39,43.25,43.34,193300.0,23.4716,23.5476,23.4716,23.5204,193300.0
2010-09-17 15:00:00,43.33,43.45,43.3,43.41,669000.0,23.515,23.5801,23.4987,23.5584,669000.0
2010-09-20 09:30:00,43.67,43.8,43.49,43.66,329800.0,23.6995,23.7701,23.6018,23.6941,329800.0
2010-09-20 10:00:00,43.66,44.07,43.65,44.06,587800.0,23.6941,23.9166,23.6887,23.9112,587800.0
2010-09-20 11:00:00,44.06,44.11,43.94,44.0,400500.0,23.9112,23.9383,23.846,23.8786,400500.0
2010-09-20 12:00:00,44.0,44.04,43.95,44.03,211800.0,23.8786,23.9003,23.8515,23.8949,211800.0
2010-09-20 13:00:00,44.03,44.25,43.97,44.22,315200.0,23.8949,24.0143,23.8623,23.998,315200.0
2010-09-20 14:00:00,44.22,44.34,44.22,44.27,391800.0,23.998,24.0631,23.998,24.0251,391800.0
2010-09-20 15:00:00,44.27,44.38,44.24,44.3,945900.0,24.0251,24.0848,24.0089,24.0414,945900.0
2010-09-21 09:30:00,44.33,44.33,44.05,44.12,230700.0,24.0577,24.0577,23.9057,23.9437,230700.0
2010-09-21 10:00:00,44.12,44.33,44.1,44.33,272200.0,23.9437,24.0577,23.9329,24.0577,272200.0
2010-09-21 11:00:00,44.33,44.34,44.19,44.31,284100.0,24.0577,24.0631,23.9817,24.0468,284100.0
2010-09-21 12:00:00,44.31,44.36,44.3,44.34,214500.0,24.0468,24.074,24.0414,24.0631,214500.0
2010-09-21 13:00:00,44.34,44.35,44.12,44.12,291700.0,24.0631,24.0685,23.9437,23.9437,291700.0
2010-09-21 14:00:00,44.13,44.46,44.0,44.4,814600.0,23.9492,24.1282,23.8786,24.0957,814600.0
2010-09-21 15:00:00,44.4,44.42,44.05,44.11,895800.0,24.0957,24.1065,23.9057,23.9383,895800.0
2010-09-22 09:30:00,44.15,44.67,44.11,44.61,207000.0,23.96,24.2422,23.9383,24.2096,207000.0
2010-09-22 10:00:00,44.6,44.6,44.32,44.36,420400.0,24.2042,24.2042,24.0523,24.074,420400.0
2010-09-22 11:00:00,44.36,44.39,44.22,44.32,294900.0,24.074,24.0903,23.998,24.0523,294900.0
2010-09-22 12:00:00,44.33,44.42,44.28,44.4,171800.0,24.0577,24.1065,24.0306,24.0957,171800.0
2010-09-22 13:00:00,44.39,44.45,44.3,44.42,280400.0,24.0903,24.1228,24.0414,24.1065,280400.0
2010-09-22 14:00:00,44.43,44.48,44.34,44.46,228200.0,24.112,24.1391,24.0631,24.1282,228200.0
2010-09-22 15:00:00,44.47,44.48,44.18,44.24,509800.0,24.1337,24.1391,23.9763,24.0089,509800.0
2010-09-23 09:30:00,44.07,44.07,43.78,43.82,231800.0,23.9166,23.9166,23.7592,23.7809,231800.0
2010-09-23 10:00:00,43.84,44.25,43.84,43.92,384400.0,23.7918,24.0143,23.7918,23.8352,384400.0
2010-09-23 11:00:00,43.93,44.01,43.83,43.87,247100.0,23.8406,23.884,23.7863,23.8081,247100.0
2010-09-23 12:00:00,43.87,43.92,43.67,43.68,424300.0,23.8081,23.8352,23.6995,23.7049,424300.0
2010-09-23 13:00:00,43.68,43.74,43.64,43.69,193500.0,23.7049,23.7375,23.6832,23.7104,193500.0
2010-09-23 14:00:00,43.7,43.73,43.5,43.53,275200.0,23.7158,23.7321,23.6073,23.6235,275200.0
2010-09-23 15:00:00,43.53,43.57,43.36,43.45,967400.0,23.6235,23.6452,23.5313,23.5801,967400.0
2010-09-24 09:30:00,43.76,43.9,43.73,43.79,261300.0,23.7484,23.8243,23.7321,23.7646,261300.0
2010-09-24 10:00:00,43.8,44.0,43.74,43.83,538500.0,23.7701,23.8786,23.7375,23.7863,538500.0
2010-09-24 11:00:00,43.83,44.08,43.79,44.0,309900.0,23.7863,23.922,23.7646,23.8786,309900.0
2010-09-24 12:00:00,44.0,44.13,43.97,44.09,193200.0,23.8786,23.9492,23.8623,23.9274,193200.0
2010-09-24 13:00:00,44.08,44.19,44.07,44.11,159500.0,23.922,23.9817,23.9166,23.9383,159500.0
2010-09-24 14:00:00,44.11,44.16,44.03,44.15,245200.0,23.9383,23.9654,23.8949,23.96,245200.0
2010-09-24 15:00:00,44.15,44.22,44.09,44.2,544700.0,23.96,23.998,23.9274,23.9871,544700.0
2010-09-27 09:30:00,44.16,44.35,44.13,44.14,246000.0,23.9654,24.0685,23.9492,23.9546,246000.0
2010-09-27 10:00:00,44.14,44.37,44.1,44.28,353900.0,23.9546,24.0794,23.9329,24.0306,353900.0
2010-09-27 11:00:00,44.28,44.3,44.19,44.25,364800.0,24.0306,24.0414,23.9817,24.0143,364800.0
2010-09-27 12:00:00,44.24,44.33,44.2,44.26,223800.0,24.0089,24.0577,23.9871,24.0197,223800.0
2010-09-27 13:00:00,44.26,44.35,44.18,44.35,386700.0,24.0197,24.0685,23.9763,24.0685,386700.0
2010-09-27 14:00:00,44.34,44.41,44.31,44.39,175400.0,24.0631,24.1011,24.0468,24.0903,175400.0
2010-09-27 15:00:00,44.39,44.45,44.23,44.28,812500.0,24.0903,24.1228,24.0034,24.0306,812500.0
2010-09-28 09:30:00,44.42,44.42,44.05,44.08,199300.0,24.1065,24.1065,23.9057,23.922,199300.0
2010-09-28 10:00:00,44.07,44.29,43.9,44.19,266700.0,23.9166,24.036,23.8243,23.9817,266700.0
2010-09-28 11:00:00,44.19,44.49,44.18,44.47,288000.0,23.9817,24.1445,23.9763,24.1337,288000.0
2010-09-28 12:00:00,44.47,44.56,44.38,44.4,283800.0,24.1337,24.1825,24.0848,24.0957,283800.0
2010-09-28 13:00:00,44.4,44.42,44.24,44.38,169000.0,24.0957,24.1065,24.0089,24.0848,169000.0
2010-09-28 14:00:00,44.38,44.38,44.02,44.04,317800.0,24.0848,24.0848,23.8895,23.9003,317800.0
2010-09-28 15:00:00,44.05,44.29,44.03,44.17,911100.0,23.9057,24.036,23.8949,23.9709,911100.0
2010-09-29 09:30:00,43.93,44.08,43.75,43.8,303200.0,23.8406,23.922,23.7429,23.7701,303200.0
2010-09-29 10:00:00,43.81,43.94,43.62,43.77,334500.0,23.7755,23.846,23.6724,23.7538,334500.0
2010-09-29 11:00:00,43.76,43.85,43.72,43.78,289800.0,23.7484,23.7972,23.7266,23.7592,289800.0
2010-09-29 12:00:00,43.78,43.91,43.69,43.9,370100.0,23.7592,23.8298,23.7104,23.8243,370100.0
2010-09-29 13:00:00,43.9,44.1,43.89,44.08,307900.0,23.8243,23.9329,23.8189,23.922,307900.0
2010-09-29 14:00:00,44.07,44.12,44.04,44.1,190700.0,23.9166,23.9437,23.9003,23.9329,190700.0
2010-09-29 15:00:00,44.1,44.11,43.82,43.91,554300.0,23.9329,23.9383,23.7809,23.8298,554300.0
2010-09-30 09:30:00,44.01,44.2,43.92,44.19,307700.0,23.884,23.9871,23.8352,23.9817,307700.0
2010-09-30 10:00:00,44.19,44.19,43.97,44.0,334300.0,23.9817,23.9817,23.8623,23.8786,334300.0
2010-09-30 11:00:00,43.99,44.06,43.69,43.73,459100.0,23.8732,23.9112,23.7104,23.7321,459100.0
2010-09-30 12:00:00,43.73,43.83,43.59,43.8,254500.0,23.7321,23.7863,23.6561,23.7701,254500.0
2010-09-30 13:00:00,43.8,43.85,43.7,43.75,130100.0,23.7701,23.7972,23.7158,23.7429,130100.0
2010-09-30 14:00:00,43.75,43.82,43.66,43.72,225800.0,23.7429,23.7809,23.6941,23.7266,225800.0
2010-09-30 15:00:00,43.73,43.82,43.67,43.68,512300.0,23.7321,23.7809,23.6995,23.7049,512300.0
2010-10-01 09:30:00,43.94,43.94,43.66,43.7,295700.0,23.846,23.846,23.6941,23.7158,295700.0
2010-10-01 10:00:00,43.69,43.89,43.56,43.81,574000.0,23.7104,23.8189,23.6398,23.7755,574000.0
2010-10-01 11:00:00,43.82,44.07,43.73,44.06,332000.0,23.7809,23.9166,23.7321,23.9112,332000.0
2010-10-01 12:00:00,44.06,44.14,43.93,43.95,245400.0,23.9112,23.9546,23.8406,23.8515,245400.0
2010-10-01 13:00:00,43.95,44.02,43.88,43.89,172600.0,23.8515,23.8895,23.8135,23.8189,172600.0
2010-10-01 14:00:00,43.89,44.03,43.89,44.01,199300.0,23.8189,23.8949,23.8189,23.884,199300.0
2010-10-01 15:00:00,44.01,44.08,43.96,44.01,743700.0,23.884,23.922,23.8569,23.884,743700.0
2010-10-04 09:30:00,44.0,44.09,43.93,44.06,215000.0,23.8786,23.9274,23.8406,23.9112,215000.0
2010-10-04 10:00:00,44.06,44.18,43.99,44.03,414200.0,23.9112,23.9763,23.8732,23.8949,414200.0
2010-10-04 11:00:00,44.03,44.07,43.76,43.77,243900.0,23.8949,23.9166,23.7484,23.7538,243900.0
2010-10-04 12:00:00,43.76,43.83,43.65,43.73,158500.0,23.7484,23.7863,23.6887,23.7321,158500.0
2010-10-04 13:00:00,43.74,43.8,43.65,43.79,153100.0,23.7375,23.7701,23.6887,23.7646,153100.0
2010-10-04 14:00:00,43.78,43.82,43.68,43.7,247200.0,23.7592,23.7809,23.7049,23.7158,247200.0
2010-10-04 15:00:00,43.7,43.91,43.69,43.91,520900.0,23.7158,23.8298,23.7104,23.8298,520900.0
2010-10-05 09:30:00,44.15,44.5,44.05,44.48,412300.0,23.96,24.15,23.9057,24.1391,412300.0
2010-10-05 10:00:00,44.48,44.63,44.3,44.52,501200.0,24.1391,24.2205,24.0414,24.1608,501200.0
2010-10-05 11:00:00,44.52,44.63,44.46,44.57,280100.0,24.1608,24.2205,24.1282,24.1879,280100.0
2010-10-05 12:00:00,44.56,44.59,44.49,44.52,187500.0,24.1825,24.1988,24.1445,24.1608,187500.0
2010-10-05 13:00:00,44.51,44.57,44.5,44.55,191700.0,24.1554,24.1879,24.15,24.1771,191700.0
2010-10-05 14:00:00,44.55,44.62,44.52,44.61,281700.0,24.1771,24.2151,24.1608,24.2096,281700.0
2010-10-05 15:00:00,44.6,44.64,44.55,44.58,548100.0,24.2042,24.2259,24.1771,24.1934,548100.0
2010-10-06 09:30:00,44.58,44.69,44.47,44.49,236600.0,24.1934,24.2531,24.1337,24.1445,236600.0
2010-10-06 10:00:00,44.5,44.58,44.44,44.53,311300.0,24.15,24.1934,24.1174,24.1662,311300.0
2010-10-06 11:00:00,44.53,44.61,44.45,44.5,294000.0,24.1662,24.2096,24.1228,24.15,294000.0
2010-10-06 12:00:00,44.5,44.53,44.31,44.47,262800.0,24.15,24.1662,24.0468,24.1337,262800.0
2010-10-06 13:00:00,44.47,44.54,44.46,44.48,371800.0,24.1337,24.1717,24.1282,24.1391,371800.0
2010-10-06 14:00:00,44.48,44.56,44.44,44.56,296000.0,24.1391,24.1825,24.1174,24.1825,296000.0
2010-10-06 15:00:00,44.56,44.56,44.45,44.48,575800.0,24.1825,24.1825,24.1228,24.1391,575800.0
2010-10-07 09:30:00,44.58,44.86,44.58,44.67,160800.0,24.1934,24.3453,24.1934,24.2422,160800.0
2010-10-07 10:00:00,44.67,44.78,44.55,44.58,269500.0,24.2422,24.3019,24.1771,24.1934,269500.0
2010-10-07 11:00:00,44.58,44.64,44.51,44.54,232600.0,24.1934,24.2259,24.1554,24.1717,232600.0
2010-10-07 12:00:00,44.53,44.53,44.37,44.37,270700.0,24.1662,24.1662,24.0794,24.0794,270700.0
2010-10-07 13:00:00,44.38,44.48,44.36,44.48,179000.0,24.0848,24.1391,24.074,24.1391,179000.0
2010-10-07 14:00:00,44.48,44.55,44.45,44.54,129300.0,24.1391,24.1771,24.1228,24.1717,129300.0
2010-10-07 15:00:00,44.54,44.57,44.46,44.49,367600.0,24.1717,24.1879,24.1282,24.1445,367600.0
2010-10-08 09:30:00,44.66,44.71,44.46,44.61,151700.0,24.2368,24.2639,24.1282,24.2096,151700.0
2010-10-08 10:00:00,44.61,44.61,44.38,44.45,174700.0,24.2096,24.2096,24.0848,24.1228,174700.0
2010-10-08 11:00:00,44.45,44.6,44.44,44.59,136800.0,24.1228,24.2042,24.1174,24.1988,136800.0
2010-10-08 12:00:00,44.59,44.7,44.55,44.69,135000.0,24.1988,24.2585,24.1771,24.2531,135000.0
2010-10-08 13:00:00,44.69,44.76,44.69,44.71,98000.0,24.2531,24.2911,24.2531,24.2639,98000.0
2010-10-08 14:00:00,44.72,44.73,44.64,44.66,153500.0,24.2693,24.2748,24.2259,24.2368,153500.0
2010-10-08 15:00:00,44.66,44.74,44.65,44.67,466700.0,24.2368,24.2802,24.2314,24.2422,466700.0
2010-10-11 09:30:00,44.66,44.78,44.63,44.76,89100.0,24.2368,24.3019,24.2205,24.2911,89100.0
2010-10-11 10:00:00,44.76,44.93,44.74,44.86,220700.0,24.2911,24.3833,24.2802,24.3453,220700.0
2010-10-11 11:00:00,44.86,44.95,44.86,44.93,106700.0,24.3453,24.3942,24.3453,24.3833,106700.0
2010-10-11 12:00:00,44.93,44.95,44.89,44.9,82200.0,24.3833,24.3942,24.3616,24.367,82200.0
2010-10-11 13:00:00,44.91,44.94,44.89,44.89,186400.0,24.3725,24.3887,24.3616,24.3616,186400.0
2010-10-11 14:00:00,44.89,44.91,44.73,44.76,180400.0,24.3616,24.3725,24.2748,24.2911,180400.0
2010-10-11 15:00:00,44.76,44.76,44.59,44.72,311900.0,24.2911,24.2911,24.1988,24.2693,311900.0
2010-10-12 09:30:00,44.66,44.68,44.42,44.43,109400.0,24.2368,24.2476,24.1065,24.112,109400.0
2010-10-12 10:00:00,44.43,44.43,44.21,44.28,253100.0,24.112,24.112,23.9926,24.0306,253100.0
2010-10-12 11:00:00,44.28,44.39,44.25,44.27,172600.0,24.0306,24.0903,24.0143,24.0251,172600.0
2010-10-12 12:00:00,44.27,44.34,44.2,44.22,148900.0,24.0251,24.0631,23.9871,23.998,148900.0
2010-10-12 13:00:00,44.22,44.26,44.2,44.22,90000.0,23.998,24.0197,23.9871,23.998,90000.0
2010-10-12 14:00:00,44.23,44.32,44.17,44.29,351200.0,24.0034,24.0523,23.9709,24.036,351200.0
2010-10-12 15:00:00,44.29,44.46,44.23,44.31,580800.0,24.036,24.1282,24.0034,24.0468,580800.0
2010-10-13 09:30:00,44.51,44.56,44.34,44.49,162800.0,24.1554,24.1825,24.0631,24.1445,162800.0
2010-10-13 10:00:00,44.5,44.57,44.44,44.53,307200.0,24.15,24.1879,24.1174,24.1662,307200.0
2010-10-13 11:00:00,44.54,44.6,44.49,44.54,218600.0,24.1717,24.2042,24.1445,24.1717,218600.0
2010-10-13 12:00:00,44.55,44.63,44.54,44.63,191400.0,24.1771,24.2205,24.1717,24.2205,191400.0
2010-10-13 13:00:00,44.62,44.64,44.54,44.61,333000.0,24.2151,24.2259,24.1717,24.2096,333000.0
2010-10-13 14:00:00,44.6,44.66,44.56,44.6,336500.0,24.2042,24.2368,24.1825,24.2042,336500.0
2010-10-13 15:00:00,44.61,44.63,44.54,44.55,568800.0,24.2096,24.2205,24.1717,24.1771,568800.0
2010-10-14 09:30:00,44.55,44.8,44.53,44.55,197800.0,24.1771,24.3128,24.1662,24.1771,197800.0
2010-10-14 10:00:00,44.55,44.78,44.54,44.74,188900.0,24.1771,24.3019,24.1717,24.2802,188900.0
2010-10-14 11:00:00,44.74,44.75,44.51,44.6,203700.0,24.2802,24.2856,24.1554,24.2042,203700.0
2010-10-14 12:00:00,44.6,44.66,44.52,44.52,175100.0,24.2042,24.2368,24.1608,24.1608,175100.0
2010-10-14 13:00:00,44.52,44.56,44.43,44.54,159400.0,24.1608,24.1825,24.112,24.1717,159400.0
2010-10-14 14:00:00,44.54,44.55,44.38,44.39,169500.0,24.1717,24.1771,24.0848,24.0903,169500.0
2010-10-14 15:00:00,44.39,44.63,44.36,44.62,539300.0,24.0903,24.2205,24.074,24.2151,539300.0
2010-10-15 09:30:00,44.84,44.99,44.74,44.75,491100.0,24.3345,24.4159,24.2802,24.2856,491100.0
2010-10-15 10:00:00,44.77,44.86,44.44,44.52,458000.0,24.2965,24.3453,24.1174,24.1608,458000.0
2010-10-15 11:00:00,44.53,44.61,44.32,44.35,353900.0,24.1662,24.2096,24.0523,24.0685,353900.0
2010-10-15 12:00:00,44.35,44.62,44.32,44.57,263900.0,24.0685,24.2151,24.0523,24.1879,263900.0
2010-10-15 13:00:00,44.58,44.61,44.42,44.47,225600.0,24.1934,24.2096,24.1065,24.1337,225600.0
2010-10-15 14:00:00,44.47,44.62,44.42,44.59,291800.0,24.1337,24.2151,24.1065,24.1988,291800.0
2010-10-15 15:00:00,44.59,44.6,44.49,44.55,862300.0,24.1988,24.2042,24.1445,24.1771,862300.0
2010-10-18 09:30:00,44.57,44.96,44.57,44.94,228500.0,24.1879,24.3996,24.1879,24.3887,228500.0
2010-10-18 10:00:00,44.94,45.12,44.92,44.93,865700.0,24.3887,24.4864,24.3779,24.3833,865700.0
2010-10-18 11:00:00,44.94,44.94,44.72,44.76,511000.0,24.3887,24.3887,24.2693,24.2911,511000.0
2010-10-18 12:00:00,44.73,44.96,44.73,44.91,257600.0,24.2748,24.3996,24.2748,24.3725,257600.0
2010-10-18 13:00:00,44.92,45.0,44.9,44.97,134800.0,24.3779,24.4213,24.367,24.405,134800.0
2010-10-18 14:00:00,44.97,45.04,44.91,44.97,280600.0,24.405,24.443,24.3725,24.405,280600.0
2010-10-18 15:00:00,44.97,45.05,44.89,44.9,656600.0,24.405,24.4484,24.3616,24.367,656600.0
2010-10-19 09:30:00,44.51,44.83,44.51,44.73,216600.0,24.1554,24.329,24.1554,24.2748,216600.0
2010-10-19 10:00:00,44.73,44.84,44.64,44.65,486500.0,24.2748,24.3345,24.2259,24.2314,486500.0
2010-10-19 11:00:00,44.65,44.85,44.63,44.81,376100.0,24.2314,24.3399,24.2205,24.3182,376100.0
2010-10-19 12:00:00,44.81,44.86,44.73,44.8,190300.0,24.3182,24.3453,24.2748,24.3128,190300.0
2010-10-19 13:00:00,44.8,44.82,44.65,44.67,273400.0,24.3128,24.3236,24.2314,24.2422,273400.0
2010-10-19 14:00:00,44.66,44.66,44.39,44.46,605800.0,24.2368,24.2368,24.0903,24.1282,605800.0
2010-10-19 15:00:00,44.46,44.55,44.37,44.51,783500.0,24.1282,24.1771,24.0794,24.1554,783500.0
2010-10-20 09:30:00,44.57,45.0,44.57,44.89,163800.0,24.1879,24.4213,24.1879,24.3616,163800.0
2010-10-20 10:00:00,44.89,45.1,44.79,44.99,414800.0,24.3616,24.4756,24.3073,24.4159,414800.0
2010-10-20 11:00:00,44.99,45.05,44.94,44.97,210700.0,24.4159,24.4484,24.3887,24.405,210700.0
2010-10-20 12:00:00,44.98,45.11,44.94,45.03,420200.0,24.4104,24.481,24.3887,24.4376,420200.0
2010-10-20 13:00:00,45.04,45.09,44.82,44.9,216800.0,24.443,24.4701,24.3236,24.367,216800.0
2010-10-20 14:00:00,44.91,44.94,44.75,44.78,363500.0,24.3725,24.3887,24.2856,24.3019,363500.0
2010-10-20 15:00:00,44.79,44.83,44.62,44.68,959000.0,24.3073,24.329,24.2151,24.2476,959000.0
2010-10-21 09:30:00,44.92,44.98,44.48,44.85,144300.0,24.3779,24.4104,24.1391,24.3399,144300.0
2010-10-21 10:00:00,44.85,45.04,44.81,44.99,353800.0,24.3399,24.443,24.3182,24.4159,353800.0
2010-10-21 11:00:00,45.0,45.02,44.67,44.76,425500.0,24.4213,24.4322,24.2422,24.2911,425500.0
2010-10-21 12:00:00,44.75,44.76,44.53,44.59,396700.0,24.2856,24.2911,24.1662,24.1988,396700.0
2010-10-21 13:00:00,44.58,44.64,44.4,44.42,403300.0,24.1934,24.2259,24.0957,24.1065,403300.0
2010-10-21 14:00:00,44.42,44.57,44.38,44.56,388500.0,24.1065,24.1879,24.0848,24.1825,388500.0
2010-10-21 15:00:00,44.56,44.75,44.54,44.73,1010700.0,24.1825,24.2856,24.1717,24.2748,1010700.0
2010-10-22 09:30:00,44.72,44.86,44.6,44.6,471700.0,24.2693,24.3453,24.2042,24.2042,471700.0
2010-10-22 10:00:00,44.6,44.71,44.43,44.51,588100.0,24.2042,24.2639,24.112,24.1554,588100.0
2010-10-22 11:00:00,44.5,44.51,44.2,44.22,430400.0,24.15,24.1554,23.9871,23.998,430400.0
2010-10-22 12:00:00,44.22,44.44,44.22,44.42,281100.0,23.998,24.1174,23.998,24.1065,281100.0
2010-10-22 13:00:00,44.43,44.49,44.42,44.48,247400.0,24.112,24.1445,24.1065,24.1391,247400.0
2010-10-22 14:00:00,44.48,44.52,44.4,44.45,487400.0,24.1391,24.1608,24.0957,24.1228,487400.0
2010-10-22 15:00:00,44.45,44.5,44.36,44.49,675800.0,24.1228,24.15,24.074,24.1445,675800.0
2010-10-25 09:30:00,44.71,44.81,44.6,44.76,180900.0,24.2639,24.3182,24.2042,24.2911,180900.0
2010-10-25 10:00:00,44.77,44.82,44.56,44.59,330200.0,24.2965,24.3236,24.1825,24.1988,330200.0
2010-10-25 11:00:00,44.58,44.65,44.47,44.49,162500.0,24.1934,24.2314,24.1337,24.1445,162500.0
2010-10-25 12:00:00,44.48,44.61,44.4,44.58,199300.0,24.1391,24.2096,24.0957,24.1934,199300.0
2010-10-25 13:00:00,44.57,44.61,44.48,44.55,264500.0,24.1879,24.2096,24.1391,24.1771,264500.0
2010-10-25 14:00:00,44.55,44.59,44.43,44.46,226900.0,24.1771,24.1988,24.112,24.1282,226900.0
2010-10-25 15:00:00,44.46,44.58,44.37,44.48,621500.0,24.1282,24.1934,24.0794,24.1391,621500.0
2010-10-26 09:30:00,44.14,44.29,43.68,44.15,375700.0,23.9546,24.036,23.7049,23.96,375700.0
2010-10-26 10:00:00,44.15,44.3,44.06,44.14,372000.0,23.96,24.0414,23.9112,23.9546,372000.0
2010-10-26 11:00:00,44.14,44.32,44.05,44.19,350000.0,23.9546,24.0523,23.9057,23.9817,350000.0
2010-10-26 12:00:00,44.2,44.21,44.03,44.05,386000.0,23.9871,23.9926,23.8949,23.9057,386000.0
2010-10-26 13:00:00,44.06,44.16,43.94,44.01,388500.0,23.9112,23.9654,23.846,23.884,388500.0
2010-10-26 14:00:00,44.01,44.06,43.97,44.01,311100.0,23.884,23.9112,23.8623,23.884,311100.0
2010-10-26 15:00:00,44.02,44.07,43.97,44.03,795900.0,23.8895,23.9166,23.8623,23.8949,795900.0
2010-10-27 09:30:00,43.66,43.85,43.51,43.54,305200.0,23.6941,23.7972,23.6127,23.629,305200.0
2010-10-27 10:00:00,43.56,43.59,43.25,43.31,646600.0,23.6398,23.6561,23.4716,23.5041,646600.0
2010-10-27 11:00:00,43.31,43.46,43.28,43.35,347500.0,23.5041,23.5855,23.4879,23.5259,347500.0
2010-10-27 12:00:00,43.36,43.41,43.28,43.4,216500.0,23.5313,23.5584,23.4879,23.553,216500.0
2010-10-27 13:00:00,43.41,43.53,43.3,43.45,201400.0,23.5584,23.6235,23.4987,23.5801,201400.0
2010-10-27 14:00:00,43.46,43.65,43.46,43.55,268800.0,23.5855,23.6887,23.5855,23.6344,268800.0
2010-10-27 15:00:00,43.54,43.9,43.52,43.81,718900.0,23.629,23.8243,23.6181,23.7755,718900.0
2010-10-28 09:30:00,43.93,44.11,43.93,44.07,243500.0,23.8406,23.9383,23.8406,23.9166,243500.0
2010-10-28 10:00:00,44.07,44.17,43.75,43.82,369800.0,23.9166,23.9709,23.7429,23.7809,369800.0
2010-10-28 11:00:00,43.82,43.85,43.72,43.81,325100.0,23.7809,23.7972,23.7266,23.7755,325100.0
2010-10-28 12:00:00,43.8,43.9,43.72,43.79,326200.0,23.7701,23.8243,23.7266,23.7646,326200.0
2010-10-28 13:00:00,43.79,43.9,43.76,43.85,210100.0,23.7646,23.8243,23.7484,23.7972,210100.0
2010-10-28 14:00:00,43.85,43.96,43.8,43.94,255900.0,23.7972,23.8569,23.7701,23.846,255900.0
2010-10-28 15:00:00,43.93,44.12,43.9,43.94,833900.0,23.8406,23.9437,23.8243,23.846,833900.0
2010-10-29 09:30:00,43.97,43.97,43.2,43.63,410800.0,23.8623,23.8623,23.4444,23.6778,410800.0
2010-10-29 10:00:00,43.65,43.69,43.35,43.35,437900.0,23.6887,23.7104,23.5259,23.5259,437900.0
2010-10-29 11:00:00,43.36,43.46,43.28,43.42,448100.0,23.5313,23.5855,23.4879,23.5638,448100.0
2010-10-29 12:00:00,43.42,43.52,43.31,43.45,300800.0,23.5638,23.6181,23.5041,23.5801,300800.0
2010-10-29 13:00:00,43.46,43.54,43.4,43.54,142400.0,23.5855,23.629,23.553,23.629,142400.0
2010-10-29 14:00:00,43.53,43.67,43.53,43.64,364100.0,23.6235,23.6995,23.6235,23.6832,364100.0
2010-10-29 15:00:00,43.64,43.66,43.41,43.48,914700.0,23.6832,23.6941,23.5584,23.5964,914700.0
2010-11-01 09:30:00,43.67,43.67,42.54,42.96,684600.0,23.6995,23.6995,23.0863,23.3142,684600.0
2010-11-01 10:00:00,42.97,43.28,42.93,43.17,688800.0,23.3196,23.4879,23.2979,23.4282,688800.0
2010-11-01 11:00:00,43.17,43.18,42.83,43.0,572000.0,23.4282,23.4336,23.2437,23.3359,572000.0
2010-11-01 12:00:00,43.0,43.04,42.78,42.83,315000.0,23.3359,23.3576,23.2165,23.2437,315000.0
2010-11-01 13:00:00,42.83,42.85,42.52,42.52,434000.0,23.2437,23.2545,23.0754,23.0754,434000.0
2010-11-01 14:00:00,42.53,42.54,42.24,42.26,788900.0,23.0808,23.0863,22.9235,22.9343,788900.0
2010-11-01 15:00:00,42.27,42.51,42.04,42.48,1436000.0,22.9397,23.07,22.8149,23.0537,1436000.0
2010-11-02 09:30:00,42.65,43.14,42.59,42.94,387300.0,23.146,23.4119,23.1134,23.3033,387300.0
2010-11-02 10:00:00,42.94,42.97,42.82,42.87,242400.0,23.3033,23.3196,23.2382,23.2654,242400.0
2010-11-02 11:00:00,42.86,42.93,42.82,42.88,195900.0,23.2599,23.2979,23.2382,23.2708,195900.0
2010-11-02 12:00:00,42.88,42.92,42.83,42.9,129700.0,23.2708,23.2925,23.2437,23.2816,129700.0
2010-11-02 13:00:00,42.9,42.92,42.88,42.89,158400.0,23.2816,23.2925,23.2708,23.2762,158400.0
2010-11-02 14:00:00,42.89,42.9,42.82,42.82,209300.0,23.2762,23.2816,23.2382,23.2382,209300.0
2010-11-02 15:00:00,42.82,42.83,42.67,42.79,571200.0,23.2382,23.2437,23.1568,23.2219,571200.0
2010-11-03 09:30:00,42.92,43.03,42.81,42.92,190700.0,23.2925,23.3522,23.2328,23.2925,190700.0
2010-11-03 10:00:00,42.93,42.98,42.82,42.84,166300.0,23.2979,23.3251,23.2382,23.2491,166300.0
2010-11-03 11:00:00,42.84,42.85,42.7,42.85,263500.0,23.2491,23.2545,23.1731,23.2545,263500.0
2010-11-03 12:00:00,42.85,42.85,42.71,42.71,120300.0,23.2545,23.2545,23.1785,23.1785,120300.0
2010-11-03 13:00:00,42.71,42.76,42.67,42.72,89800.0,23.1785,23.2057,23.1568,23.184,89800.0
2010-11-03 14:00:00,42.72,42.95,42.43,42.66,508500.0,23.184,23.3088,23.0266,23.1514,508500.0
2010-11-03 15:00:00,42.66,42.88,42.6,42.88,546100.0,23.1514,23.2708,23.1188,23.2708,546100.0
2010-11-04 09:30:00,43.24,43.37,43.11,43.29,290800.0,23.4662,23.5367,23.3956,23.4933,290800.0
2010-11-04 10:00:00,43.3,43.47,43.29,43.43,389800.0,23.4987,23.591,23.4933,23.5693,389800.0
2010-11-04 11:00:00,43.43,43.53,43.36,43.37,214700.0,23.5693,23.6235,23.5313,23.5367,214700.0
2010-11-04 12:00:00,43.36,43.37,43.22,43.28,305000.0,23.5313,23.5367,23.4553,23.4879,305000.0
2010-11-04 13:00:00,43.28,43.34,43.27,43.3,208400.0,23.4879,23.5204,23.4824,23.4987,208400.0
2010-11-04 14:00:00,43.29,43.34,43.27,43.31,288800.0,23.4933,23.5204,23.4824,23.5041,288800.0
2010-11-04 15:00:00,43.31,43.53,43.31,43.53,724800.0,23.5041,23.6235,23.5041,23.6235,724800.0
2010-11-05 09:30:00,43.44,43.58,43.21,43.21,313800.0,23.5747,23.6507,23.4499,23.4499,313800.0
2010-11-05 10:00:00,43.21,43.38,43.21,43.27,286700.0,23.4499,23.5421,23.4499,23.4824,286700.0
2010-11-05 11:00:00,43.28,43.32,43.2,43.21,343200.0,23.4879,23.5096,23.4444,23.4499,343200.0
2010-11-05 12:00:00,43.21,43.28,43.2,43.24,174500.0,23.4499,23.4879,23.4444,23.4662,174500.0
2010-11-05 13:00:00,43.25,43.33,43.24,43.31,225000.0,23.4716,23.515,23.4662,23.5041,225000.0
2010-11-05 14:00:00,43.32,43.37,43.3,43.33,288100.0,23.5096,23.5367,23.4987,23.515,288100.0
2010-11-05 15:00:00,43.32,43.54,43.26,43.49,554400.0,23.5096,23.629,23.477,23.6018,554400.0
2010-11-08 09:30:00,43.34,43.46,43.24,43.29,137600.0,23.5204,23.5855,23.4662,23.4933,137600.0
2010-11-08 10:00:00,43.29,43.3,42.98,42.98,365000.0,23.4933,23.4987,23.3251,23.3251,365000.0
2010-11-08 11:00:00,42.98,43.05,42.94,43.05,166900.0,23.3251,23.363,23.3033,23.363,166900.0
2010-11-08 12:00:00,43.04,43.05,42.8,42.86,233100.0,23.3576,23.363,23.2274,23.2599,233100.0
2010-11-08 13:00:00,42.86,43.05,42.86,43.05,165900.0,23.2599,23.363,23.2599,23.363,165900.0
2010-11-08 14:00:00,43.05,43.07,42.93,43.05,213900.0,23.363,23.3739,23.2979,23.363,213900.0
2010-11-08 15:00:00,43.06,43.14,43.02,43.06,486000.0,23.3685,23.4119,23.3468,23.3685,486000.0
2010-11-09 09:30:00,43.25,43.25,42.95,43.23,193900.0,23.4716,23.4716,23.3088,23.4607,193900.0
2010-11-09 10:00:00,43.24,43.46,43.14,43.3,212900.0,23.4662,23.5855,23.4119,23.4987,212900.0
2010-11-09 11:00:00,43.29,43.31,43.12,43.13,140600.0,23.4933,23.5041,23.401,23.4065,140600.0
2010-11-09 12:00:00,43.12,43.22,43.1,43.12,169700.0,23.401,23.4553,23.3902,23.401,169700.0
2010-11-09 13:00:00,43.12,43.16,42.96,43.04,205500.0,23.401,23.4227,23.3142,23.3576,205500.0
2010-11-09 14:00:00,43.04,43.24,43.04,43.17,210400.0,23.3576,23.4662,23.3576,23.4282,210400.0
2010-11-09 15:00:00,43.16,43.17,42.9,43.05,558800.0,23.4227,23.4282,23.2816,23.363,558800.0
2010-11-10 09:30:00,43.08,43.08,42.58,42.63,251500.0,23.3793,23.3793,23.108,23.1351,251500.0
2010-11-10 10:00:00,42.63,42.77,42.58,42.67,230300.0,23.1351,23.2111,23.108,23.1568,230300.0
2010-11-10 11:00:00,42.66,42.92,42.64,42.9,230400.0,23.1514,23.2925,23.1405,23.2816,230400.0
2010-11-10 12:00:00,42.89,42.94,42.8,42.81,108400.0,23.2762,23.3033,23.2274,23.2328,108400.0
2010-11-10 13:00:00,42.8,42.89,42.72,42.88,218400.0,23.2274,23.2762,23.184,23.2708,218400.0
2010-11-10 14:00:00,42.87,42.95,42.79,42.85,206800.0,23.2654,23.3088,23.2219,23.2545,206800.0
2010-11-10 15:00:00,42.85,42.96,42.81,42.95,514200.0,23.2545,23.3142,23.2328,23.3088,514200.0
2010-11-11 09:30:00,42.79,43.02,42.73,42.76,142100.0,23.2219,23.3468,23.1894,23.2057,142100.0
2010-11-11 10:00:00,42.75,42.94,42.67,42.89,315000.0,23.2002,23.3033,23.1568,23.2762,315000.0
2010-11-11 11:00:00,42.9,42.9,42.69,42.82,141400.0,23.2816,23.2816,23.1677,23.2382,141400.0
2010-11-11 12:00:00,42.81,42.84,42.65,42.71,179000.0,23.2328,23.2491,23.146,23.1785,179000.0
2010-11-11 13:00:00,42.71,42.75,42.6,42.64,207600.0,23.1785,23.2002,23.1188,23.1405,207600.0
2010-11-11 14:00:00,42.63,42.76,42.63,42.71,193200.0,23.1351,23.2057,23.1351,23.1785,193200.0
2010-11-11 15:00:00,42.72,42.88,42.68,42.87,364700.0,23.184,23.2708,23.1622,23.2654,364700.0
2010-11-12 09:30:00,42.68,42.69,42.44,42.65,172700.0,23.1622,23.1677,23.032,23.146,172700.0
2010-11-12 10:00:00,42.65,42.75,42.42,42.62,311900.0,23.146,23.2002,23.0211,23.1297,311900.0
2010-11-12 11:00:00,42.6,42.62,42.48,42.6,198200.0,23.1188,23.1297,23.0537,23.1188,198200.0
2010-11-12 12:00:00,42.6,42.74,42.56,42.65,237800.0,23.1188,23.1948,23.0971,23.146,237800.0
2010-11-12 13:00:00,42.66,42.77,42.61,42.76,167100.0,23.1514,23.2111,23.1243,23.2057,167100.0
2010-11-12 14:00:00,42.75,42.88,42.74,42.84,290700.0,23.2002,23.2708,23.1948,23.2491,290700.0
2010-11-12 15:00:00,42.84,42.96,42.76,42.86,597700.0,23.2491,23.3142,23.2057,23.2599,597700.0
2010-11-15 09:30:00,42.9,43.05,42.87,42.94,216100.0,23.2816,23.363,23.2654,23.3033,216100.0
2010-11-15 10:00:00,42.93,42.94,42.85,42.94,188900.0,23.2979,23.3033,23.2545,23.3033,188900.0
2010-11-15 11:00:00,42.93,43.26,42.9,43.19,391400.0,23.2979,23.477,23.2816,23.439,391400.0
2010-11-15 12:00:00,43.19,43.21,43.09,43.19,110500.0,23.439,23.4499,23.3848,23.439,110500.0
2010-11-15 13:00:00,43.19,43.3,43.14,43.27,188600.0,23.439,23.4987,23.4119,23.4824,188600.0
2010-11-15 14:00:00,43.26,43.3,43.12,43.24,249200.0,23.477,23.4987,23.401,23.4662,249200.0
2010-11-15 15:00:00,43.24,43.25,43.07,43.1,762500.0,23.4662,23.4716,23.3739,23.3902,762500.0
2010-11-16 09:30:00,42.96,43.37,42.79,42.97,475700.0,23.3142,23.5367,23.2219,23.3196,475700.0
2010-11-16 10:00:00,42.97,43.15,42.84,43.03,665100.0,23.3196,23.4173,23.2491,23.3522,665100.0
2010-11-16 11:00:00,43.02,43.05,42.7,42.78,455700.0,23.3468,23.363,23.1731,23.2165,455700.0
2010-11-16 12:00:00,42.77,42.83,42.59,42.72,320800.0,23.2111,23.2437,23.1134,23.184,320800.0
2010-11-16 13:00:00,42.72,42.75,42.6,42.7,256800.0,23.184,23.2002,23.1188,23.1731,256800.0
2010-11-16 14:00:00,42.7,42.72,42.47,42.61,349800.0,23.1731,23.184,23.0483,23.1243,349800.0
2010-11-16 15:00:00,42.6,42.81,42.54,42.77,878700.0,23.1188,23.2328,23.0863,23.2111,878700.0
2010-11-17 09:30:00,42.86,42.96,42.61,42.66,240000.0,23.2599,23.3142,23.1243,23.1514,240000.0
2010-11-17 10:00:00,42.67,42.73,42.53,42.54,351600.0,23.1568,23.1894,23.0808,23.0863,351600.0
2010-11-17 11:00:00,42.53,42.68,42.52,42.64,348800.0,23.0808,23.1622,23.0754,23.1405,348800.0
2010-11-17 12:00:00,42.64,42.66,42.55,42.55,272800.0,23.1405,23.1514,23.0917,23.0917,272800.0
2010-11-17 13:00:00,42.55,42.59,42.51,42.53,224800.0,23.0917,23.1134,23.07,23.0808,224800.0
2010-11-17 14:00:00,42.54,42.57,42.51,42.54,253800.0,23.0863,23.1025,23.07,23.0863,253800.0
2010-11-17 15:00:00,42.55,42.56,42.42,42.44,706500.0,23.0917,23.0971,23.0211,23.032,706500.0
2010-11-18 09:30:00,42.85,42.85,42.48,42.51,184700.0,23.2545,23.2545,23.0537,23.07,184700.0
2010-11-18 10:00:00,42.51,42.61,42.44,42.55,398400.0,23.07,23.1243,23.032,23.0917,398400.0
2010-11-18 11:00:00,42.56,42.57,42.47,42.53,189400.0,23.0971,23.1025,23.0483,23.0808,189400.0
2010-11-18 12:00:00,42.54,42.65,42.53,42.61,179700.0,23.0863,23.146,23.0808,23.1243,179700.0
2010-11-18 13:00:00,42.62,42.76,42.62,42.72,189400.0,23.1297,23.2057,23.1297,23.184,189400.0
2010-11-18 14:00:00,42.73,42.82,42.72,42.8,314900.0,23.1894,23.2382,23.184,23.2274,314900.0
2010-11-18 15:00:00,42.8,42.82,42.73,42.78,467900.0,23.2274,23.2382,23.1894,23.2165,467900.0
2010-11-19 09:30:00,42.68,42.87,42.47,42.6,595700.0,23.1622,23.2654,23.0483,23.1188,595700.0
2010-11-19 10:00:00,42.59,42.62,42.46,42.55,316000.0,23.1134,23.1297,23.0429,23.0917,316000.0
2010-11-19 11:00:00,42.55,42.66,42.55,42.62,182300.0,23.0917,23.1514,23.0917,23.1297,182300.0
2010-11-19 12:00:00,42.62,42.8,42.62,42.79,153400.0,23.1297,23.2274,23.1297,23.2219,153400.0
2010-11-19 13:00:00,42.79,42.82,42.64,42.68,178800.0,23.2219,23.2382,23.1405,23.1622,178800.0
2010-11-19 14:00:00,42.68,42.76,42.66,42.73,124500.0,23.1622,23.2057,23.1514,23.1894,124500.0
2010-11-19 15:00:00,42.72,42.8,42.72,42.77,365100.0,23.184,23.2274,23.184,23.2111,365100.0
2010-11-22 09:30:00,42.73,42.88,42.65,42.88,184800.0,23.1894,23.2708,23.146,23.2708,184800.0
2010-11-22 10:00:00,42.88,42.92,42.63,42.7,408700.0,23.2708,23.2925,23.1351,23.1731,408700.0
2010-11-22 11:00:00,42.7,42.82,42.63,42.82,174900.0,23.1731,23.2382,23.1351,23.2382,174900.0
2010-11-22 12:00:00,42.81,42.82,42.62,42.7,218400.0,23.2328,23.2382,23.1297,23.1731,218400.0
2010-11-22 13:00:00,42.7,42.77,42.66,42.77,139100.0,23.1731,23.2111,23.1514,23.2111,139100.0
2010-11-22 14:00:00,42.77,42.91,42.76,42.9,215600.0,23.2111,23.2871,23.2057,23.2816,215600.0
2010-11-22 15:00:00,42.9,43.03,42.87,42.99,424200.0,23.2816,23.3522,23.2654,23.3305,424200.0
2010-11-23 09:30:00,42.76,42.82,42.41,42.46,274000.0,23.2057,23.2382,23.0157,23.0429,274000.0
2010-11-23 10:00:00,42.45,42.58,42.4,42.51,357500.0,23.0374,23.108,23.0103,23.07,357500.0
2010-11-23 11:00:00,42.51,42.61,42.44,42.58,243400.0,23.07,23.1243,23.032,23.108,243400.0
2010-11-23 12:00:00,42.58,42.62,42.51,42.6,203800.0,23.108,23.1297,23.07,23.1188,203800.0
2010-11-23 13:00:00,42.61,42.62,42.51,42.54,172900.0,23.1243,23.1297,23.07,23.0863,172900.0
2010-11-23 14:00:00,42.54,42.6,42.37,42.5,400400.0,23.0863,23.1188,22.994,23.0646,400400.0
2010-11-23 15:00:00,42.49,42.55,42.44,42.47,596100.0,23.0591,23.0917,23.032,23.0483,596100.0
2010-11-24 09:30:00,42.2,42.2,41.9,42.02,355200.0,23.151,23.151,22.9865,23.0523,355200.0
2010-11-24 10:00:00,42.02,42.06,41.9,42.01,503200.0,23.0523,23.0742,22.9865,23.0468,503200.0
2010-11-24 11:00:00,42.01,42.06,41.87,41.94,243900.0,23.0468,23.0742,22.97,23.0084,243900.0
2010-11-24 12:00:00,41.93,41.99,41.9,41.95,186600.0,23.0029,23.0358,22.9865,23.0139,186600.0
2010-11-24 13:00:00,41.94,41.96,41.88,41.95,355500.0,23.0084,23.0194,22.9755,23.0139,355500.0
2010-11-24 14:00:00,41.94,42.04,41.94,42.03,95700.0,23.0084,23.0633,23.0084,23.0578,95700.0
2010-11-24 15:00:00,42.04,42.09,41.99,42.05,446900.0,23.0633,23.0907,23.0358,23.0687,446900.0
2010-11-26 09:30:00,41.83,42.07,41.7,42.07,180000.0,22.9481,23.0797,22.8767,23.0797,180000.0
2010-11-26 10:00:00,42.06,42.18,41.96,41.98,205100.0,23.0742,23.1401,23.0194,23.0303,205100.0
2010-11-26 11:00:00,41.98,41.99,41.75,41.81,120500.0,23.0303,23.0358,22.9042,22.9371,120500.0
2010-11-26 12:00:00,41.82,41.85,41.66,41.81,255800.0,22.9426,22.959,22.8548,22.9371,255800.0
2010-11-29 09:30:00,41.6,41.64,41.18,41.22,259000.0,22.8219,22.8438,22.5915,22.6134,259000.0
2010-11-29 10:00:00,41.21,41.5,41.13,41.32,331000.0,22.6079,22.767,22.564,22.6683,331000.0
2010-11-29 11:00:00,41.32,41.41,41.25,41.32,311400.0,22.6683,22.7176,22.6299,22.6683,311400.0
2010-11-29 12:00:00,41.32,41.46,41.31,41.37,209900.0,22.6683,22.7451,22.6628,22.6957,209900.0
2010-11-29 13:00:00,41.37,41.45,41.32,41.43,109600.0,22.6957,22.7396,22.6683,22.7286,109600.0
2010-11-29 14:00:00,41.44,41.58,41.32,41.57,211700.0,22.7341,22.8109,22.6683,22.8054,211700.0
2010-11-29 15:00:00,41.57,41.72,41.57,41.61,415300.0,22.8054,22.8877,22.8054,22.8274,415300.0
2010-11-30 09:30:00,41.3,41.59,41.19,41.37,389500.0,22.6573,22.8164,22.597,22.6957,389500.0
2010-11-30 10:00:00,41.38,41.49,41.3,41.43,318200.0,22.7012,22.7615,22.6573,22.7286,318200.0
2010-11-30 11:00:00,41.43,41.63,41.34,41.62,183700.0,22.7286,22.8383,22.6792,22.8328,183700.0
2010-11-30 12:00:00,41.61,41.64,41.53,41.64,225700.0,22.8274,22.8438,22.7835,22.8438,225700.0
2010-11-30 13:00:00,41.64,41.81,41.63,41.75,214200.0,22.8438,22.9371,22.8383,22.9042,214200.0
2010-11-30 14:00:00,41.76,41.81,41.58,41.68,311200.0,22.9097,22.9371,22.8109,22.8658,311200.0
2010-11-30 15:00:00,41.68,41.77,41.5,41.5,669200.0,22.8658,22.9151,22.767,22.767,669200.0
2010-12-01 09:30:00,41.93,42.04,41.83,41.99,180900.0,23.0029,23.0633,22.9481,23.0358,180900.0
2010-12-01 10:00:00,41.99,42.0,41.78,41.78,231800.0,23.0358,23.0413,22.9206,22.9206,231800.0
2010-12-01 11:00:00,41.78,41.9,41.64,41.85,320800.0,22.9206,22.9865,22.8438,22.959,320800.0
2010-12-01 12:00:00,41.85,41.97,41.83,41.94,165400.0,22.959,23.0249,22.9481,23.0084,165400.0
2010-12-01 13:00:00,41.93,42.02,41.93,41.95,205200.0,23.0029,23.0523,23.0029,23.0139,205200.0
2010-12-01 14:00:00,41.96,42.08,41.95,42.05,166400.0,23.0194,23.0852,23.0139,23.0687,166400.0
2010-12-01 15:00:00,42.06,42.07,41.94,42.05,421500.0,23.0742,23.0797,23.0084,23.0687,421500.0
2010-12-02 09:30:00,42.04,42.1,41.8,41.85,186600.0,23.0633,23.0962,22.9316,22.959,186600.0
2010-12-02 10:00:00,41.86,41.99,41.83,41.99,261000.0,22.9645,23.0358,22.9481,23.0358,261000.0
2010-12-02 11:00:00,41.99,42.03,41.85,41.86,147700.0,23.0358,23.0578,22.959,22.9645,147700.0
2010-12-02 12:00:00,41.86,41.97,41.79,41.89,167900.0,22.9645,23.0249,22.9261,22.981,167900.0
2010-12-02 13:00:00,41.89,41.89,41.79,41.8,111900.0,22.981,22.981,22.9261,22.9316,111900.0
2010-12-02 14:00:00,41.8,42.04,41.76,41.99,226600.0,22.9316,23.0633,22.9097,23.0358,226600.0
2010-12-02 15:00:00,41.99,42.09,41.94,42.09,410600.0,23.0358,23.0907,23.0084,23.0907,410600.0
2010-12-03 09:30:00,42.09,42.15,42.0,42.08,227900.0,23.0907,23.1236,23.0413,23.0852,227900.0
2010-12-03 10:00:00,42.08,42.15,41.91,41.99,331500.0,23.0852,23.1236,22.9919,23.0358,331500.0
2010-12-03 11:00:00,41.98,42.06,41.97,42.05,319200.0,23.0303,23.0742,23.0249,23.0687,319200.0
2010-12-03 12:00:00,42.05,42.19,42.05,42.12,173500.0,23.0687,23.1456,23.0687,23.1072,173500.0
2010-12-03 13:00:00,42.13,42.22,42.12,42.21,156400.0,23.1126,23.162,23.1072,23.1565,156400.0
2010-12-03 14:00:00,42.22,42.43,42.22,42.41,377000.0,23.162,23.2772,23.162,23.2662,377000.0
2010-12-03 15:00:00,42.43,42.44,42.29,42.38,528000.0,23.2772,23.2827,23.2004,23.2498,528000.0
2010-12-06 09:30:00,42.25,42.37,42.22,42.36,165300.0,23.1785,23.2443,23.162,23.2388,165300.0
2010-12-06 10:00:00,42.37,42.46,42.2,42.21,303000.0,23.2443,23.2937,23.151,23.1565,303000.0
2010-12-06 11:00:00,42.21,42.24,42.1,42.12,300700.0,23.1565,23.173,23.0962,23.1072,300700.0
2010-12-06 12:00:00,42.12,42.13,41.97,41.99,217900.0,23.1072,23.1126,23.0249,23.0358,217900.0
2010-12-06 13:00:00,41.99,42.12,41.99,42.05,197700.0,23.0358,23.1072,23.0358,23.0687,197700.0
2010-12-06 14:00:00,42.06,42.06,42.02,42.02,141300.0,23.0742,23.0742,23.0523,23.0523,141300.0
2010-12-06 15:00:00,42.03,42.1,42.02,42.05,382300.0,23.0578,23.0962,23.0523,23.0687,382300.0
2010-12-07 09:30:00,42.38,42.42,42.17,42.4,166800.0,23.2498,23.2717,23.1346,23.2608,166800.0
2010-12-07 10:00:00,42.4,42.42,42.24,42.25,235700.0,23.2608,23.2717,23.173,23.1785,235700.0
2010-12-07 11:00:00,42.26,42.26,42.01,42.03,166700.0,23.184,23.184,23.0468,23.0578,166700.0
2010-12-07 12:00:00,42.02,42.11,41.91,42.09,341300.0,23.0523,23.1017,22.9919,23.0907,341300.0
2010-12-07 13:00:00,42.08,42.2,42.07,42.19,253700.0,23.0852,23.151,23.0797,23.1456,253700.0
2010-12-07 14:00:00,42.19,42.32,42.04,42.05,361500.0,23.1456,23.2169,23.0633,23.0687,361500.0
2010-12-07 15:00:00,42.06,42.1,41.88,41.92,589900.0,23.0742,23.0962,22.9755,22.9974,589900.0
2010-12-08 09:30:00,42.06,42.35,42.04,42.07,277700.0,23.0742,23.2333,23.0633,23.0797,277700.0
2010-12-08 10:00:00,42.09,42.14,41.86,41.86,345500.0,23.0907,23.1181,22.9645,22.9645,345500.0
2010-12-08 11:00:00,41.86,41.9,41.77,41.87,196100.0,22.9645,22.9865,22.9151,22.97,196100.0
2010-12-08 12:00:00,41.86,41.87,41.74,41.75,161800.0,22.9645,22.97,22.8987,22.9042,161800.0
2010-12-08 13:00:00,41.75,41.9,41.75,41.82,153000.0,22.9042,22.9865,22.9042,22.9426,153000.0
2010-12-08 14:00:00,41.83,41.9,41.76,41.79,233000.0,22.9481,22.9865,22.9097,22.9261,233000.0
2010-12-08 15:00:00,41.79,41.89,41.76,41.83,368500.0,22.9261,22.981,22.9097,22.9481,368500.0
2010-12-09 09:30:00,41.96,42.0,41.54,41.77,325400.0,23.0194,23.0413,22.789,22.9151,325400.0
2010-12-09 10:00:00,41.77,41.84,41.64,41.84,373400.0,22.9151,22.9535,22.8438,22.9535,373400.0
2010-12-09 11:00:00,41.83,41.92,41.59,41.69,428700.0,22.9481,22.9974,22.8164,22.8713,428700.0
2010-12-09 12:00:00,41.7,41.75,41.65,41.7,144600.0,22.8767,22.9042,22.8493,22.8767,144600.0
2010-12-09 13:00:00,41.71,41.79,41.65,41.68,252300.0,22.8822,22.9261,22.8493,22.8658,252300.0
2010-12-09 14:00:00,41.69,41.74,41.57,41.72,304600.0,22.8713,22.8987,22.8054,22.8877,304600.0
2010-12-09 15:00:00,41.72,41.8,41.69,41.77,672800.0,22.8877,22.9316,22.8713,22.9151,672800.0
2010-12-10 09:30:00,41.87,42.04,41.78,41.85,183200.0,22.97,23.0633,22.9206,22.959,183200.0
2010-12-10 10:00:00,41.85,41.85,41.52,41.52,447900.0,22.959,22.959,22.778,22.778,447900.0
2010-12-10 11:00:00,41.53,41.58,41.44,41.55,511000.0,22.7835,22.8109,22.7341,22.7944,511000.0
2010-12-10 12:00:00,41.54,41.55,41.35,41.36,367200.0,22.789,22.7944,22.6847,22.6902,367200.0
2010-12-10 13:00:00,41.35,41.53,41.32,41.5,486600.0,22.6847,22.7835,22.6683,22.767,486600.0
2010-12-10 14:00:00,41.5,41.52,41.44,41.46,278200.0,22.767,22.778,22.7341,22.7451,278200.0
2010-12-10 15:00:00,41.46,41.64,41.45,41.61,899600.0,22.7451,22.8438,22.7396,22.8274,899600.0
2010-12-13 09:30:00,41.63,41.82,41.55,41.57,302800.0,22.8383,22.9426,22.7944,22.8054,302800.0
2010-12-13 10:00:00,41.56,41.78,41.52,41.75,564500.0,22.7999,22.9206,22.778,22.9042,564500.0
2010-12-13 11:00:00,41.75,41.83,41.66,41.83,184200.0,22.9042,22.9481,22.8548,22.9481,184200.0
2010-12-13 12:00:00,41.82,41.89,41.73,41.85,171200.0,22.9426,22.981,22.8932,22.959,171200.0
2010-12-13 13:00:00,41.85,42.04,41.84,42.03,209500.0,22.959,23.0633,22.9535,23.0578,209500.0
2010-12-13 14:00:00,42.03,42.05,41.95,42.01,227600.0,23.0578,23.0687,23.0139,23.0468,227600.0
2010-12-13 15:00:00,42.01,42.16,42.0,42.05,674700.0,23.0468,23.1291,23.0413,23.0687,674700.0
2010-12-14 09:30:00,41.87,42.27,41.87,42.18,188700.0,22.97,23.1894,22.97,23.1401,188700.0
2010-12-14 10:00:00,42.18,42.22,42.07,42.08,284100.0,23.1401,23.162,23.0797,23.0852,284100.0
2010-12-14 11:00:00,42.08,42.15,42.07,42.14,122500.0,23.0852,23.1236,23.0797,23.1181,122500.0
2010-12-14 12:00:00,42.14,42.22,42.12,42.21,129300.0,23.1181,23.162,23.1072,23.1565,129300.0
2010-12-14 13:00:00,42.21,42.24,42.0,42.04,344500.0,23.1565,23.173,23.0413,23.0633,344500.0
2010-12-14 14:00:00,42.05,42.12,42.01,42.05,232000.0,23.0687,23.1072,23.0468,23.0687,232000.0
2010-12-14 15:00:00,42.05,42.05,41.84,41.98,754000.0,23.0687,23.0687,22.9535,23.0303,754000.0
2010-12-15 09:30:00,41.99,42.07,41.79,41.82,174500.0,23.0358,23.0797,22.9261,22.9426,174500.0
2010-12-15 10:00:00,41.82,41.98,41.78,41.95,358000.0,22.9426,23.0303,22.9206,23.0139,358000.0
2010-12-15 11:00:00,41.95,42.04,41.94,42.01,220700.0,23.0139,23.0633,23.0084,23.0468,220700.0
2010-12-15 12:00:00,42.01,42.06,41.94,41.97,153200.0,23.0468,23.0742,23.0084,23.0249,153200.0
2010-12-15 13:00:00,41.98,42.02,41.93,42.02,113100.0,23.0303,23.0523,23.0029,23.0523,113100.0
2010-12-15 14:00:00,42.02,42.02,41.8,41.82,181400.0,23.0523,23.0523,22.9316,22.9426,181400.0
2010-12-15 15:00:00,41.83,41.88,41.7,41.73,450800.0,22.9481,22.9755,22.8767,22.8932,450800.0
2010-12-16 09:30:00,41.82,41.91,41.68,41.69,242700.0,22.9426,22.9919,22.8658,22.8713,242700.0
2010-12-16 10:00:00,41.7,42.1,41.69,42.09,371200.0,22.8767,23.0962,22.8713,23.0907,371200.0
2010-12-16 11:00:00,42.1,42.27,42.06,42.24,286700.0,23.0962,23.1894,23.0742,23.173,286700.0
2010-12-16 12:00:00,42.23,42.25,42.09,42.24,184200.0,23.1675,23.1785,23.0907,23.173,184200.0
2010-12-16 13:00:00,42.23,42.27,42.18,42.23,198700.0,23.1675,23.1894,23.1401,23.1675,198700.0
2010-12-16 14:00:00,42.23,42.32,42.16,42.32,208100.0,23.1675,23.2169,23.1291,23.2169,208100.0
2010-12-16 15:00:00,42.32,42.36,42.22,42.31,625700.0,23.2169,23.2388,23.162,23.2114,625700.0
2010-12-17 09:30:00,42.25,42.34,42.2,42.26,743600.0,23.1785,23.2278,23.151,23.184,743600.0
2010-12-17 10:00:00,42.26,42.4,42.07,42.09,426800.0,23.184,23.2608,23.0797,23.0907,426800.0
2010-12-17 11:00:00,42.08,42.17,41.97,42.15,355300.0,23.0852,23.1346,23.0249,23.1236,355300.0
2010-12-17 12:00:00,42.15,42.24,42.14,42.22,203000.0,23.1236,23.173,23.1181,23.162,203000.0
2010-12-17 13:00:00,42.23,42.45,42.22,42.45,445600.0,23.1675,23.2882,23.162,23.2882,445600.0
2010-12-17 14:00:00,42.45,42.53,42.44,42.5,291800.0,23.2882,23.3321,23.2827,23.3156,291800.0
2010-12-17 15:00:00,42.51,42.62,42.48,42.59,1629800.0,23.3211,23.3815,23.3046,23.365,1629800.0
2010-12-20 09:30:00,42.9,45.0,42.79,42.87,846300.0,23.5351,24.6871,23.4747,23.5186,846300.0
2010-12-20 10:00:00,42.88,43.0,42.74,42.84,491900.0,23.5241,23.5899,23.4473,23.5021,491900.0
2010-12-20 11:00:00,42.85,42.93,42.82,42.84,259800.0,23.5076,23.5515,23.4912,23.5021,259800.0
2010-12-20 12:00:00,42.84,42.96,42.77,42.95,339800.0,23.5021,23.568,23.4637,23.5625,339800.0
2010-12-20 13:00:00,42.95,42.95,42.82,42.92,284600.0,23.5625,23.5625,23.4912,23.546,284600.0
2010-12-20 14:00:00,42.91,43.03,42.89,43.0,407900.0,23.5405,23.6064,23.5296,23.5899,407900.0
2010-12-20 15:00:00,43.0,43.04,42.88,42.93,700800.0,23.5899,23.6119,23.5241,23.5515,700800.0
2010-12-21 09:30:00,43.05,43.19,42.99,43.12,292100.0,23.6174,23.6942,23.5844,23.6558,292100.0
2010-12-21 10:00:00,43.12,43.15,42.78,42.88,415300.0,23.6558,23.6722,23.4692,23.5241,415300.0
2010-12-21 11:00:00,42.89,43.0,42.86,42.98,236200.0,23.5296,23.5899,23.5131,23.5789,236200.0
2010-12-21 12:00:00,42.99,43.02,42.93,42.94,176600.0,23.5844,23.6009,23.5515,23.557,176600.0
2010-12-21 13:00:00,42.94,42.96,42.91,42.95,164100.0,23.557,23.568,23.5405,23.5625,164100.0
2010-12-21 14:00:00,42.95,43.01,42.94,42.99,207900.0,23.5625,23.5954,23.557,23.5844,207900.0
2010-12-21 15:00:00,42.99,43.01,42.94,43.0,560300.0,23.5844,23.5954,23.557,23.5899,560300.0
2010-12-22 09:30:00,42.99,43.02,42.83,42.89,118900.0,23.5844,23.6009,23.4967,23.5296,118900.0
2010-12-22 10:00:00,42.88,42.96,42.78,42.94,250200.0,23.5241,23.568,23.4692,23.557,250200.0
2010-12-22 11:00:00,42.93,42.98,42.9,42.98,108800.0,23.5515,23.5789,23.5351,23.5789,108800.0
2010-12-22 12:00:00,42.98,43.0,42.97,42.99,127600.0,23.5789,23.5899,23.5735,23.5844,127600.0
2010-12-22 13:00:00,42.99,43.01,42.92,42.93,128900.0,23.5844,23.5954,23.546,23.5515,128900.0
2010-12-22 14:00:00,42.93,42.96,42.87,42.95,139500.0,23.5515,23.568,23.5186,23.5625,139500.0
2010-12-22 15:00:00,42.95,42.99,42.9,42.93,402500.0,23.5625,23.5844,23.5351,23.5515,402500.0
2010-12-23 09:30:00,42.92,42.99,42.82,42.85,78100.0,23.546,23.5844,23.4912,23.5076,78100.0
2010-12-23 10:00:00,42.85,43.0,42.83,43.0,130400.0,23.5076,23.5899,23.4967,23.5899,130400.0
2010-12-23 11:00:00,42.99,43.1,42.98,43.09,144700.0,23.5844,23.6448,23.5789,23.6393,144700.0
2010-12-23 12:00:00,43.09,43.1,43.0,43.0,148200.0,23.6393,23.6448,23.5899,23.5899,148200.0
2010-12-23 13:00:00,43.0,43.06,42.97,42.98,86400.0,23.5899,23.6228,23.5735,23.5789,86400.0
2010-12-23 14:00:00,42.97,43.05,42.97,42.99,140100.0,23.5735,23.6174,23.5735,23.5844,140100.0
2010-12-23 15:00:00,42.98,43.0,42.87,42.97,271000.0,23.5789,23.5899,23.5186,23.5735,271000.0
2010-12-27 09:30:00,42.85,42.94,42.75,42.94,142600.0,23.5076,23.557,23.4528,23.557,142600.0
2010-12-27 10:00:00,42.95,43.15,42.89,43.15,222500.0,23.5625,23.6722,23.5296,23.6722,222500.0
2010-12-27 11:00:00,43.15,43.18,43.07,43.09,119300.0,23.6722,23.6887,23.6283,23.6393,119300.0
2010-12-27 12:00:00,43.09,43.11,43.07,43.09,81600.0,23.6393,23.6503,23.6283,23.6393,81600.0
2010-12-27 13:00:00,43.09,43.1,42.99,42.99,53400.0,23.6393,23.6448,23.5844,23.5844,53400.0
2010-12-27 14:00:00,43.0,43.0,42.92,42.93,76800.0,23.5899,23.5899,23.546,23.5515,76800.0
2010-12-27 15:00:00,42.93,42.94,42.9,42.9,153800.0,23.5515,23.557,23.5351,23.5351,153800.0
2010-12-28 09:30:00,42.84,43.0,42.72,42.79,150900.0,23.5021,23.5899,23.4363,23.4747,150900.0
2010-12-28 10:00:00,42.76,42.82,42.73,42.76,121300.0,23.4583,23.4912,23.4418,23.4583,121300.0
2010-12-28 11:00:00,42.75,42.82,42.68,42.81,151200.0,23.4528,23.4912,23.4144,23.4857,151200.0
2010-12-28 12:00:00,42.81,42.9,42.8,42.86,199500.0,23.4857,23.5351,23.4802,23.5131,199500.0
2010-12-28 13:00:00,42.86,42.88,42.82,42.87,152100.0,23.5131,23.5241,23.4912,23.5186,152100.0
2010-12-28 14:00:00,42.88,42.95,42.84,42.95,145100.0,23.5241,23.5625,23.5021,23.5625,145100.0
2010-12-28 15:00:00,42.95,42.95,42.87,42.91,395600.0,23.5625,23.5625,23.5186,23.5405,395600.0
2010-12-29 09:30:00,42.93,42.98,42.79,42.8,112900.0,23.5515,23.5789,23.4747,23.4802,112900.0
2010-12-29 10:00:00,42.8,42.86,42.76,42.83,159500.0,23.4802,23.5131,23.4583,23.4967,159500.0
2010-12-29 11:00:00,42.82,42.98,42.8,42.96,158300.0,23.4912,23.5789,23.4802,23.568,158300.0
2010-12-29 12:00:00,42.97,43.06,42.96,43.05,110600.0,23.5735,23.6228,23.568,23.6174,110600.0
2010-12-29 13:00:00,43.04,43.07,43.0,43.02,80400.0,23.6119,23.6283,23.5899,23.6009,80400.0
2010-12-29 14:00:00,43.02,43.03,42.99,42.99,83000.0,23.6009,23.6064,23.5844,23.5844,83000.0
2010-12-29 15:00:00,42.99,43.02,42.94,42.94,269900.0,23.5844,23.6009,23.557,23.557,269900.0
2010-12-30 09:30:00,42.9,43.02,42.81,42.99,110500.0,23.5351,23.6009,23.4857,23.5844,110500.0
2010-12-30 10:00:00,42.97,42.97,42.74,42.81,140900.0,23.5735,23.5735,23.4473,23.4857,140900.0
2010-12-30 11:00:00,42.81,42.9,42.76,42.9,128800.0,23.4857,23.5351,23.4583,23.5351,128800.0
2010-12-30 12:00:00,42.9,42.94,42.9,42.92,76200.0,23.5351,23.557,23.5351,23.546,76200.0
2010-12-30 13:00:00,42.93,42.93,42.84,42.86,87400.0,23.5515,23.5515,23.5021,23.5131,87400.0
2010-12-30 14:00:00,42.86,42.94,42.83,42.93,93500.0,23.5131,23.557,23.4967,23.5515,93500.0
2010-12-30 15:00:00,42.93,42.95,42.87,42.91,421000.0,23.5515,23.5625,23.5186,23.5405,421000.0
2010-12-31 09:30:00,42.82,42.92,42.78,42.81,96300.0,23.4912,23.546,23.4692,23.4857,96300.0
2010-12-31 10:00:00,42.81,43.02,42.8,42.99,146700.0,23.4857,23.6009,23.4802,23.5844,146700.0
2010-12-31 11:00:00,43.0,43.01,42.93,42.95,82300.0,23.5899,23.5954,23.5515,23.5625,82300.0
2010-12-31 12:00:00,42.95,42.95,42.81,42.86,126900.0,23.5625,23.5625,23.4857,23.5131,126900.0
2010-12-31 13:00:00,42.86,42.92,42.86,42.89,45500.0,23.5131,23.546,23.5131,23.5296,45500.0
2010-12-31 14:00:00,42.9,42.9,42.83,42.84,89500.0,23.5351,23.5351,23.4967,23.5021,89500.0
2010-12-31 15:00:00,42.84,42.85,42.67,42.73,389900.0,23.5021,23.5076,23.4089,23.4418,389900.0
2011-01-03 09:30:00,42.93,42.94,42.6,42.78,168300.0,23.5515,23.557,23.3705,23.4692,168300.0
2011-01-03 10:00:00,42.78,42.82,42.7,42.77,168000.0,23.4692,23.4912,23.4253,23.4637,168000.0
2011-01-03 11:00:00,42.77,42.84,42.74,42.82,168200.0,23.4637,23.5021,23.4473,23.4912,168200.0
2011-01-03 12:00:00,42.82,42.83,42.7,42.74,180100.0,23.4912,23.4967,23.4253,23.4473,180100.0
2011-01-03 13:00:00,42.74,42.78,42.69,42.78,210300.0,23.4473,23.4692,23.4199,23.4692,210300.0
2011-01-03 14:00:00,42.78,42.79,42.73,42.79,128700.0,23.4692,23.4747,23.4418,23.4747,128700.0
2011-01-03 15:00:00,42.79,42.83,42.72,42.72,490400.0,23.4747,23.4967,23.4363,23.4363,490400.0
2011-01-04 09:30:00,42.69,42.8,42.36,42.43,196600.0,23.4199,23.4802,23.2388,23.2772,196600.0
2011-01-04 10:00:00,42.42,42.66,42.39,42.62,251200.0,23.2717,23.4034,23.2553,23.3815,251200.0
2011-01-04 11:00:00,42.63,43.06,42.63,42.97,300600.0,23.3869,23.6228,23.3869,23.5735,300600.0
2011-01-04 12:00:00,42.97,43.07,42.89,43.07,319500.0,23.5735,23.6283,23.5296,23.6283,319500.0
2011-01-04 13:00:00,43.07,43.09,42.97,43.01,187200.0,23.6283,23.6393,23.5735,23.5954,187200.0
2011-01-04 14:00:00,43.0,43.15,43.0,43.14,181800.0,23.5899,23.6722,23.5899,23.6667,181800.0
2011-01-04 15:00:00,43.14,43.18,43.08,43.12,588600.0,23.6667,23.6887,23.6338,23.6558,588600.0
2011-01-05 09:30:00,42.92,43.03,42.82,42.9,152500.0,23.546,23.6064,23.4912,23.5351,152500.0
2011-01-05 10:00:00,42.92,42.95,42.76,42.83,310200.0,23.546,23.5625,23.4583,23.4967,310200.0
2011-01-05 11:00:00,42.83,43.07,42.8,43.06,260300.0,23.4967,23.6283,23.4802,23.6228,260300.0
2011-01-05 12:00:00,43.06,43.18,43.06,43.07,176100.0,23.6228,23.6887,23.6228,23.6283,176100.0
2011-01-05 13:00:00,43.07,43.11,43.02,43.07,134300.0,23.6283,23.6503,23.6009,23.6283,134300.0
2011-01-05 14:00:00,43.06,43.09,42.92,42.97,132900.0,23.6228,23.6393,23.546,23.5735,132900.0
2011-01-05 15:00:00,42.97,43.07,42.96,43.02,339500.0,23.5735,23.6283,23.568,23.6009,339500.0
2011-01-06 09:30:00,42.95,43.08,42.91,42.91,134800.0,23.5625,23.6338,23.5405,23.5405,134800.0
2011-01-06 10:00:00,42.9,43.0,42.82,43.0,231500.0,23.5351,23.5899,23.4912,23.5899,231500.0
2011-01-06 11:00:00,43.0,43.05,42.84,42.84,243700.0,23.5899,23.6174,23.5021,23.5021,243700.0
2011-01-06 12:00:00,42.83,42.96,42.78,42.92,152600.0,23.4967,23.568,23.4692,23.546,152600.0
2011-01-06 13:00:00,42.92,43.12,42.86,43.11,175800.0,23.546,23.6558,23.5131,23.6503,175800.0
2011-01-06 14:00:00,43.12,43.14,43.0,43.01,171400.0,23.6558,23.6667,23.5899,23.5954,171400.0
2011-01-06 15:00:00,43.01,43.21,43.0,43.18,519800.0,23.5954,23.7051,23.5899,23.6887,519800.0
2011-01-07 09:30:00,43.29,43.34,43.07,43.14,193200.0,23.749,23.7764,23.6283,23.6667,193200.0
2011-01-07 10:00:00,43.13,43.19,42.93,42.93,449500.0,23.6612,23.6942,23.5515,23.5515,449500.0
2011-01-07 11:00:00,42.94,43.01,42.8,42.96,344000.0,23.557,23.5954,23.4802,23.568,344000.0
2011-01-07 12:00:00,42.95,43.03,42.91,42.96,224500.0,23.5625,23.6064,23.5405,23.568,224500.0
2011-01-07 13:00:00,42.97,43.0,42.93,43.0,109600.0,23.5735,23.5899,23.5515,23.5899,109600.0
2011-01-07 14:00:00,42.99,43.1,42.96,43.06,169400.0,23.5844,23.6448,23.568,23.6228,169400.0
2011-01-07 15:00:00,43.05,43.23,43.04,43.22,301200.0,23.6174,23.7161,23.6119,23.7106,301200.0
2011-01-10 09:30:00,42.94,43.0,42.7,42.74,200400.0,23.557,23.5899,23.4253,23.4473,200400.0
2011-01-10 10:00:00,42.72,42.86,42.69,42.75,425900.0,23.4363,23.5131,23.4199,23.4528,425900.0
2011-01-10 11:00:00,42.75,42.78,42.68,42.75,278900.0,23.4528,23.4692,23.4144,23.4528,278900.0
2011-01-10 12:00:00,42.75,42.91,42.71,42.81,291800.0,23.4528,23.5405,23.4308,23.4857,291800.0
2011-01-10 13:00:00,42.81,42.9,42.78,42.8,190300.0,23.4857,23.5351,23.4692,23.4802,190300.0
2011-01-10 14:00:00,42.8,42.84,42.76,42.83,167100.0,23.4802,23.5021,23.4583,23.4967,167100.0
2011-01-10 15:00:00,42.83,42.95,42.43,42.44,1749100.0,23.4967,23.5625,23.2772,23.2827,1749100.0
2011-01-11 09:30:00,42.61,42.61,42.26,42.26,294400.0,23.376,23.376,23.184,23.184,294400.0
2011-01-11 10:00:00,42.26,42.37,42.26,42.35,259200.0,23.184,23.2443,23.184,23.2333,259200.0
2011-01-11 11:00:00,42.34,42.46,42.32,42.37,184300.0,23.2278,23.2937,23.2169,23.2443,184300.0
2011-01-11 12:00:00,42.38,42.46,42.32,42.34,146600.0,23.2498,23.2937,23.2169,23.2278,146600.0
2011-01-11 13:00:00,42.34,42.35,42.25,42.26,173500.0,23.2278,23.2333,23.1785,23.184,173500.0
2011-01-11 14:00:00,42.26,42.27,42.19,42.22,274600.0,23.184,23.1894,23.1456,23.162,274600.0
2011-01-11 15:00:00,42.23,42.33,42.23,42.31,471500.0,23.1675,23.2224,23.1675,23.2114,471500.0
2011-01-12 09:30:00,42.56,42.56,42.36,42.49,96700.0,23.3485,23.3485,23.2388,23.3101,96700.0
2011-01-12 10:00:00,42.5,42.52,42.47,42.51,236200.0,23.3156,23.3266,23.2992,23.3211,236200.0
2011-01-12 11:00:00,42.5,42.6,42.39,42.4,227200.0,23.3156,23.3705,23.2553,23.2608,227200.0
2011-01-12 12:00:00,42.39,42.44,42.36,42.39,148700.0,23.2553,23.2827,23.2388,23.2553,148700.0
2011-01-12 13:00:00,42.38,42.4,42.32,42.33,113800.0,23.2498,23.2608,23.2169,23.2224,113800.0
2011-01-12 14:00:00,42.33,42.33,42.16,42.17,258600.0,23.2224,23.2224,23.1291,23.1346,258600.0
2011-01-12 15:00:00,42.18,42.25,42.06,42.25,590000.0,23.1401,23.1785,23.0742,23.1785,590000.0
2011-01-13 09:30:00,42.27,42.38,42.16,42.3,147400.0,23.1894,23.2498,23.1291,23.2059,147400.0
2011-01-13 10:00:00,42.31,42.36,42.21,42.35,389300.0,23.2114,23.2388,23.1565,23.2333,389300.0
2011-01-13 11:00:00,42.35,42.43,42.29,42.42,141400.0,23.2333,23.2772,23.2004,23.2717,141400.0
2011-01-13 12:00:00,42.41,42.51,42.39,42.45,90900.0,23.2662,23.3211,23.2553,23.2882,90900.0
2011-01-13 13:00:00,42.44,42.52,42.41,42.52,194600.0,23.2827,23.3266,23.2662,23.3266,194600.0
2011-01-13 14:00:00,42.51,42.6,42.51,42.59,281300.0,23.3211,23.3705,23.3211,23.365,281300.0
2011-01-13 15:00:00,42.59,42.64,42.54,42.62,452800.0,23.365,23.3924,23.3376,23.3815,452800.0
2011-01-14 09:30:00,42.9,43.35,42.66,43.33,527200.0,23.5351,23.7819,23.4034,23.771,527200.0
2011-01-14 10:00:00,43.34,43.41,43.11,43.14,563400.0,23.7764,23.8148,23.6503,23.6667,563400.0
2011-01-14 11:00:00,43.13,43.21,43.12,43.16,407300.0,23.6612,23.7051,23.6558,23.6777,407300.0
2011-01-14 12:00:00,43.15,43.21,43.13,43.15,286800.0,23.6722,23.7051,23.6612,23.6722,286800.0
2011-01-14 13:00:00,43.14,43.19,43.05,43.14,239600.0,23.6667,23.6942,23.6174,23.6667,239600.0
2011-01-14 14:00:00,43.14,43.15,42.59,42.85,809000.0,23.6667,23.6722,23.365,23.5076,809000.0
2011-01-14 15:00:00,42.85,43.04,42.84,43.0,650500.0,23.5076,23.6119,23.5021,23.5899,650500.0
2011-01-18 09:30:00,42.92,43.03,42.86,43.03,150700.0,23.546,23.6064,23.5131,23.6064,150700.0
2011-01-18 10:00:00,43.03,43.13,42.93,43.01,271400.0,23.6064,23.6612,23.5515,23.5954,271400.0
2011-01-18 11:00:00,43.01,43.04,42.97,43.04,149000.0,23.5954,23.6119,23.5735,23.6119,149000.0
2011-01-18 12:00:00,43.04,43.04,42.97,42.99,211800.0,23.6119,23.6119,23.5735,23.5844,211800.0
2011-01-18 13:00:00,43.0,43.05,42.97,42.98,166900.0,23.5899,23.6174,23.5735,23.5789,166900.0
2011-01-18 14:00:00,42.98,43.05,42.95,42.99,210000.0,23.5789,23.6174,23.5625,23.5844,210000.0
2011-01-18 15:00:00,42.98,43.01,42.97,43.0,287600.0,23.5789,23.5954,23.5735,23.5899,287600.0
2011-01-19 09:30:00,43.0,43.08,42.98,43.03,166500.0,23.5899,23.6338,23.5789,23.6064,166500.0
2011-01-19 10:00:00,43.03,43.17,42.99,43.08,400000.0,23.6064,23.6832,23.5844,23.6338,400000.0
2011-01-19 11:00:00,43.08,43.16,43.02,43.05,200500.0,23.6338,23.6777,23.6009,23.6174,200500.0
2011-01-19 12:00:00,43.06,43.11,42.85,42.86,212500.0,23.6228,23.6503,23.5076,23.5131,212500.0
2011-01-19 13:00:00,42.86,42.96,42.82,42.94,158500.0,23.5131,23.568,23.4912,23.557,158500.0
2011-01-19 14:00:00,42.94,42.96,42.88,42.93,162900.0,23.557,23.568,23.5241,23.5515,162900.0
2011-01-19 15:00:00,42.94,43.01,42.86,42.98,405500.0,23.557,23.5954,23.5131,23.5789,405500.0
2011-01-20 09:30:00,42.95,43.36,42.95,43.2,163100.0,23.5625,23.7874,23.5625,23.6996,163100.0
2011-01-20 10:00:00,43.17,43.28,42.91,43.22,236200.0,23.6832,23.7435,23.5405,23.7106,236200.0
2011-01-20 11:00:00,43.22,43.33,43.18,43.32,219800.0,23.7106,23.771,23.6887,23.7655,219800.0
2011-01-20 12:00:00,43.33,43.49,43.32,43.47,222400.0,23.771,23.8587,23.7655,23.8478,222400.0
2011-01-20 13:00:00,43.47,43.48,43.38,43.44,148100.0,23.8478,23.8533,23.7984,23.8313,148100.0
2011-01-20 14:00:00,43.45,43.5,43.43,43.45,351900.0,23.8368,23.8642,23.8258,23.8368,351900.0
2011-01-20 15:00:00,43.46,43.47,43.3,43.36,428900.0,23.8423,23.8478,23.7545,23.7874,428900.0
2011-01-21 09:30:00,43.39,43.47,43.2,43.26,448800.0,23.8039,23.8478,23.6996,23.7326,448800.0
2011-01-21 10:00:00,43.26,43.28,43.12,43.27,173800.0,23.7326,23.7435,23.6558,23.738,173800.0
2011-01-21 11:00:00,43.26,43.29,43.16,43.24,125600.0,23.7326,23.749,23.6777,23.7216,125600.0
2011-01-21 12:00:00,43.25,43.32,43.19,43.29,159500.0,23.7271,23.7655,23.6942,23.749,159500.0
2011-01-21 13:00:00,43.29,43.31,43.24,43.29,77800.0,23.749,23.76,23.7216,23.749,77800.0
2011-01-21 14:00:00,43.3,43.37,43.27,43.35,181300.0,23.7545,23.7929,23.738,23.7819,181300.0
2011-01-21 15:00:00,43.36,43.38,43.3,43.32,318100.0,23.7874,23.7984,23.7545,23.7655,318100.0
2011-01-24 09:30:00,43.28,43.54,43.28,43.44,118500.0,23.7435,23.8862,23.7435,23.8313,118500.0
2011-01-24 10:00:00,43.43,43.7,43.43,43.69,151900.0,23.8258,23.9739,23.8258,23.9685,151900.0
2011-01-24 11:00:00,43.69,43.73,43.64,43.69,170600.0,23.9685,23.9904,23.941,23.9685,170600.0
2011-01-24 12:00:00,43.69,43.76,43.67,43.72,71200.0,23.9685,24.0069,23.9575,23.9849,71200.0
2011-01-24 13:00:00,43.72,43.77,43.65,43.69,139900.0,23.9849,24.0123,23.9465,23.9685,139900.0
2011-01-24 14:00:00,43.69,43.76,43.65,43.67,128600.0,23.9685,24.0069,23.9465,23.9575,128600.0
2011-01-24 15:00:00,43.66,43.67,43.48,43.59,397700.0,23.952,23.9575,23.8533,23.9136,397700.0
2011-01-25 09:30:00,43.58,43.81,43.5,43.81,101500.0,23.9081,24.0343,23.8642,24.0343,101500.0
2011-01-25 10:00:00,43.79,43.85,43.45,43.66,211700.0,24.0233,24.0562,23.8368,23.952,211700.0
2011-01-25 11:00:00,43.65,43.65,43.47,43.62,195300.0,23.9465,23.9465,23.8478,23.9301,195300.0
2011-01-25 12:00:00,43.63,43.71,43.58,43.71,131500.0,23.9355,23.9794,23.9081,23.9794,131500.0
2011-01-25 13:00:00,43.71,43.81,43.7,43.75,179500.0,23.9794,24.0343,23.9739,24.0014,179500.0
2011-01-25 14:00:00,43.75,43.77,43.53,43.53,232400.0,24.0014,24.0123,23.8807,23.8807,232400.0
2011-01-25 15:00:00,43.54,43.68,43.53,43.58,592400.0,23.8862,23.963,23.8807,23.9081,592400.0
2011-01-26 09:30:00,43.64,43.65,43.5,43.54,124600.0,23.941,23.9465,23.8642,23.8862,124600.0
2011-01-26 10:00:00,43.54,43.6,43.5,43.51,207500.0,23.8862,23.9191,23.8642,23.8697,207500.0
2011-01-26 11:00:00,43.51,43.57,43.34,43.35,174900.0,23.8697,23.9026,23.7764,23.7819,174900.0
2011-01-26 12:00:00,43.35,43.56,43.33,43.56,116900.0,23.7819,23.8971,23.771,23.8971,116900.0
2011-01-26 13:00:00,43.55,43.59,43.47,43.47,77200.0,23.8917,23.9136,23.8478,23.8478,77200.0
2011-01-26 14:00:00,43.47,43.61,43.46,43.57,200500.0,23.8478,23.9246,23.8423,23.9026,200500.0
2011-01-26 15:00:00,43.57,43.64,43.51,43.57,335000.0,23.9026,23.941,23.8697,23.9026,335000.0
2011-01-27 09:30:00,43.47,43.64,43.47,43.59,64700.0,23.8478,23.941,23.8478,23.9136,64700.0
2011-01-27 10:00:00,43.57,43.68,43.56,43.66,192400.0,23.9026,23.963,23.8971,23.952,192400.0
2011-01-27 11:00:00,43.67,43.77,43.65,43.76,257000.0,23.9575,24.0123,23.9465,24.0069,257000.0
2011-01-27 12:00:00,43.75,43.78,43.69,43.74,159300.0,24.0014,24.0178,23.9685,23.9959,159300.0
2011-01-27 13:00:00,43.73,43.88,43.66,43.86,211600.0,23.9904,24.0727,23.952,24.0617,211600.0
2011-01-27 14:00:00,43.86,44.0,43.79,43.99,288300.0,24.0617,24.1385,24.0233,24.133,288300.0
2011-01-27 15:00:00,43.99,43.99,43.74,43.79,695100.0,24.133,24.133,23.9959,24.0233,695100.0
2011-01-28 09:30:00,43.62,43.88,43.49,43.58,248900.0,23.9301,24.0727,23.8587,23.9081,248900.0
2011-01-28 10:00:00,43.57,43.65,43.39,43.48,479600.0,23.9026,23.9465,23.8039,23.8533,479600.0
2011-01-28 11:00:00,43.48,43.6,43.45,43.57,318900.0,23.8533,23.9191,23.8368,23.9026,318900.0
2011-01-28 12:00:00,43.57,43.62,43.39,43.43,373700.0,23.9026,23.9301,23.8039,23.8258,373700.0
2011-01-28 13:00:00,43.44,43.47,43.21,43.43,346500.0,23.8313,23.8478,23.7051,23.8258,346500.0
2011-01-28 14:00:00,43.43,43.44,43.31,43.41,287000.0,23.8258,23.8313,23.76,23.8148,287000.0
2011-01-28 15:00:00,43.4,43.43,43.33,43.37,702300.0,23.8094,23.8258,23.771,23.7929,702300.0
2011-01-31 09:30:00,43.48,43.56,43.31,43.36,123600.0,23.8533,23.8971,23.76,23.7874,123600.0
2011-01-31 10:00:00,43.35,43.5,43.3,43.45,327300.0,23.7819,23.8642,23.7545,23.8368,327300.0
2011-01-31 11:00:00,43.44,43.45,43.25,43.28,106500.0,23.8313,23.8368,23.7271,23.7435,106500.0
2011-01-31 12:00:00,43.29,43.35,43.25,43.35,134800.0,23.749,23.7819,23.7271,23.7819,134800.0
2011-01-31 13:00:00,43.35,43.42,43.34,43.41,124500.0,23.7819,23.8203,23.7764,23.8148,124500.0
2011-01-31 14:00:00,43.41,43.52,43.41,43.47,262500.0,23.8148,23.8752,23.8148,23.8478,262500.0
2011-01-31 15:00:00,43.46,43.55,43.45,43.55,584800.0,23.8423,23.8917,23.8368,23.8917,584800.0
2011-02-01 09:30:00,43.7,43.84,43.54,43.59,139600.0,23.9739,24.0507,23.8862,23.9136,139600.0
2011-02-01 10:00:00,43.6,43.64,43.47,43.56,165700.0,23.9191,23.941,23.8478,23.8971,165700.0
2011-02-01 11:00:00,43.56,43.57,43.43,43.55,130000.0,23.8971,23.9026,23.8258,23.8917,130000.0
2011-02-01 12:00:00,43.54,43.7,43.51,43.7,207700.0,23.8862,23.9739,23.8697,23.9739,207700.0
2011-02-01 13:00:00,43.71,43.79,43.65,43.67,193000.0,23.9794,24.0233,23.9465,23.9575,193000.0
2011-02-01 14:00:00,43.67,43.79,43.66,43.79,202500.0,23.9575,24.0233,23.952,24.0233,202500.0
2011-02-01 15:00:00,43.79,43.84,43.75,43.79,444700.0,24.0233,24.0507,24.0014,24.0233,444700.0
2011-02-02 09:30:00,43.55,43.63,43.45,43.48,282800.0,23.8917,23.9355,23.8368,23.8533,282800.0
2011-02-02 10:00:00,43.5,43.5,43.34,43.42,291700.0,23.8642,23.8642,23.7764,23.8203,291700.0
2011-02-02 11:00:00,43.42,43.48,43.39,43.44,161700.0,23.8203,23.8533,23.8039,23.8313,161700.0
2011-02-02 12:00:00,43.43,43.47,43.41,43.45,105900.0,23.8258,23.8478,23.8148,23.8368,105900.0
2011-02-02 13:00:00,43.45,43.57,43.45,43.52,292800.0,23.8368,23.9026,23.8368,23.8752,292800.0
2011-02-02 14:00:00,43.52,43.55,43.48,43.54,234700.0,23.8752,23.8917,23.8533,23.8862,234700.0
2011-02-02 15:00:00,43.55,43.59,43.41,43.5,540900.0,23.8917,23.9136,23.8148,23.8642,540900.0
2011-02-03 09:30:00,43.42,43.6,43.36,43.57,210600.0,23.8203,23.9191,23.7874,23.9026,210600.0
2011-02-03 10:00:00,43.58,43.65,43.49,43.55,368300.0,23.9081,23.9465,23.8587,23.8917,368300.0
2011-02-03 11:00:00,43.56,43.72,43.52,43.72,209900.0,23.8971,23.9849,23.8752,23.9849,209900.0
2011-02-03 12:00:00,43.71,43.72,43.59,43.68,116000.0,23.9794,23.9849,23.9136,23.963,116000.0
2011-02-03 13:00:00,43.67,43.69,43.54,43.57,143100.0,23.9575,23.9685,23.8862,23.9026,143100.0
2011-02-03 14:00:00,43.58,43.62,43.44,43.61,140500.0,23.9081,23.9301,23.8313,23.9246,140500.0
2011-02-03 15:00:00,43.62,43.77,43.62,43.7,469200.0,23.9301,24.0123,23.9301,23.9739,469200.0
2011-02-04 09:30:00,43.68,43.79,43.39,43.41,160000.0,23.963,24.0233,23.8039,23.8148,160000.0
2011-02-04 10:00:00,43.38,43.45,43.23,43.27,256400.0,23.7984,23.8368,23.7161,23.738,256400.0
2011-02-04 11:00:00,43.27,43.45,43.24,43.39,236300.0,23.738,23.8368,23.7216,23.8039,236300.0
2011-02-04 12:00:00,43.4,43.45,43.39,43.45,84200.0,23.8094,23.8368,23.8039,23.8368,84200.0
2011-02-04 13:00:00,43.44,43.56,43.44,43.51,169100.0,23.8313,23.8971,23.8313,23.8697,169100.0
2011-02-04 14:00:00,43.51,43.54,43.43,43.51,219100.0,23.8697,23.8862,23.8258,23.8697,219100.0
2011-02-04 15:00:00,43.5,43.61,43.46,43.6,398100.0,23.8642,23.9246,23.8423,23.9191,398100.0
2011-02-07 09:30:00,43.38,43.56,43.29,43.31,311400.0,23.7984,23.8971,23.749,23.76,311400.0
2011-02-07 10:00:00,43.3,43.46,43.26,43.44,258500.0,23.7545,23.8423,23.7326,23.8313,258500.0
2011-02-07 11:00:00,43.43,43.58,43.38,43.56,219000.0,23.8258,23.9081,23.7984,23.8971,219000.0
2011-02-07 12:00:00,43.57,43.69,43.56,43.65,139800.0,23.9026,23.9685,23.8971,23.9465,139800.0
2011-02-07 13:00:00,43.66,43.77,43.66,43.77,115300.0,23.952,24.0123,23.952,24.0123,115300.0
2011-02-07 14:00:00,43.77,43.86,43.75,43.86,183800.0,24.0123,24.0617,24.0014,24.0617,183800.0
2011-02-07 15:00:00,43.85,43.88,43.35,43.39,1477300.0,24.0562,24.0727,23.7819,23.8039,1477300.0
2011-02-08 09:30:00,43.52,43.52,43.18,43.31,222600.0,23.8752,23.8752,23.6887,23.76,222600.0
2011-02-08 10:00:00,43.31,43.36,43.25,43.31,431800.0,23.76,23.7874,23.7271,23.76,431800.0
2011-02-08 11:00:00,43.31,43.46,43.29,43.46,221200.0,23.76,23.8423,23.749,23.8423,221200.0
2011-02-08 12:00:00,43.46,43.53,43.46,43.5,119700.0,23.8423,23.8807,23.8423,23.8642,119700.0
2011-02-08 13:00:00,43.5,43.5,43.37,43.39,180200.0,23.8642,23.8642,23.7929,23.8039,180200.0
2011-02-08 14:00:00,43.4,43.45,43.33,43.41,143100.0,23.8094,23.8368,23.771,23.8148,143100.0
2011-02-08 15:00:00,43.41,43.53,43.4,43.51,420400.0,23.8148,23.8807,23.8094,23.8697,420400.0
2011-02-09 09:30:00,43.5,43.5,43.25,43.37,112500.0,23.8642,23.8642,23.7271,23.7929,112500.0
2011-02-09 10:00:00,43.36,43.48,43.31,43.32,159500.0,23.7874,23.8533,23.76,23.7655,159500.0
2011-02-09 11:00:00,43.33,43.43,43.26,43.37,168000.0,23.771,23.8258,23.7326,23.7929,168000.0
2011-02-09 12:00:00,43.36,43.49,43.36,43.48,178600.0,23.7874,23.8587,23.7874,23.8533,178600.0
2011-02-09 13:00:00,43.47,43.53,43.42,43.42,147600.0,23.8478,23.8807,23.8203,23.8203,147600.0
2011-02-09 14:00:00,43.41,43.51,43.35,43.51,311700.0,23.8148,23.8697,23.7819,23.8697,311700.0
2011-02-09 15:00:00,43.5,43.6,43.5,43.55,663300.0,23.8642,23.9191,23.8642,23.8917,663300.0
2011-02-10 09:30:00,43.51,43.76,43.34,43.72,228900.0,23.8697,24.0069,23.7764,23.9849,228900.0
2011-02-10 10:00:00,43.73,43.83,43.67,43.71,271700.0,23.9904,24.0453,23.9575,23.9794,271700.0
2011-02-10 11:00:00,43.7,43.76,43.7,43.72,135200.0,23.9739,24.0069,23.9739,23.9849,135200.0
2011-02-10 12:00:00,43.7,43.73,43.7,43.73,87500.0,23.9739,23.9904,23.9739,23.9904,87500.0
2011-02-10 13:00:00,43.73,43.77,43.73,43.77,180400.0,23.9904,24.0123,23.9904,24.0123,180400.0
2011-02-10 14:00:00,43.77,43.77,43.65,43.65,124600.0,24.0123,24.0123,23.9465,23.9465,124600.0
2011-02-10 15:00:00,43.65,43.92,43.63,43.91,799100.0,23.9465,24.0946,23.9355,24.0892,799100.0
2011-02-11 09:30:00,43.75,43.82,43.68,43.77,247600.0,24.0014,24.0398,23.963,24.0123,247600.0
2011-02-11 10:00:00,43.77,43.98,43.75,43.97,172300.0,24.0123,24.1276,24.0014,24.1221,172300.0
2011-02-11 11:00:00,43.96,44.07,43.94,44.01,271500.0,24.1166,24.1769,24.1056,24.144,271500.0
2011-02-11 12:00:00,44.0,44.03,43.97,44.01,372700.0,24.1385,24.155,24.1221,24.144,372700.0
2011-02-11 13:00:00,44.01,44.03,43.86,43.89,245800.0,24.144,24.155,24.0617,24.0782,245800.0
2011-02-11 14:00:00,43.89,44.09,43.88,44.0,292700.0,24.0782,24.1879,24.0727,24.1385,292700.0
2011-02-11 15:00:00,44.01,44.19,44.0,44.14,752800.0,24.144,24.2428,24.1385,24.2153,752800.0
2011-02-14 09:30:00,44.12,44.12,43.56,43.56,175500.0,24.2044,24.2044,23.8971,23.8971,175500.0
2011-02-14 10:00:00,43.56,43.59,43.35,43.36,459100.0,23.8971,23.9136,23.7819,23.7874,459100.0
2011-02-14 11:00:00,43.37,43.65,43.3,43.65,335400.0,23.7929,23.9465,23.7545,23.9465,335400.0
2011-02-14 12:00:00,43.65,43.75,43.64,43.67,136700.0,23.9465,24.0014,23.941,23.9575,136700.0
2011-02-14 13:00:00,43.67,43.77,43.59,43.74,197200.0,23.9575,24.0123,23.9136,23.9959,197200.0
2011-02-14 14:00:00,43.73,43.73,43.59,43.6,145400.0,23.9904,23.9904,23.9136,23.9191,145400.0
2011-02-14 15:00:00,43.61,43.7,43.53,43.66,418400.0,23.9246,23.9739,23.8807,23.952,418400.0
2011-02-15 09:30:00,43.6,43.64,43.35,43.63,122000.0,23.9191,23.941,23.7819,23.9355,122000.0
2011-02-15 10:00:00,43.61,43.66,43.48,43.64,173900.0,23.9246,23.952,23.8533,23.941,173900.0
2011-02-15 11:00:00,43.65,43.76,43.64,43.71,111600.0,23.9465,24.0069,23.941,23.9794,111600.0
2011-02-15 12:00:00,43.71,43.78,43.64,43.73,257100.0,23.9794,24.0178,23.941,23.9904,257100.0
2011-02-15 13:00:00,43.72,43.72,43.64,43.69,140600.0,23.9849,23.9849,23.941,23.9685,140600.0
2011-02-15 14:00:00,43.68,43.71,43.6,43.71,157000.0,23.963,23.9794,23.9191,23.9794,157000.0
2011-02-15 15:00:00,43.7,43.76,43.66,43.75,575500.0,23.9739,24.0069,23.952,24.0014,575500.0
2011-02-16 09:30:00,43.77,43.96,43.74,43.96,144000.0,24.0123,24.1166,23.9959,24.1166,144000.0
2011-02-16 10:00:00,43.97,44.19,43.89,44.11,365200.0,24.1221,24.2428,24.0782,24.1989,365200.0
2011-02-16 11:00:00,44.11,44.14,44.05,44.09,276300.0,24.1989,24.2153,24.166,24.1879,276300.0
2011-02-16 12:00:00,44.09,44.1,43.8,43.87,223000.0,24.1879,24.1934,24.0288,24.0672,223000.0
2011-02-16 13:00:00,43.88,43.96,43.85,43.9,231500.0,24.0727,24.1166,24.0562,24.0837,231500.0
2011-02-16 14:00:00,43.9,44.02,43.83,44.0,167300.0,24.0837,24.1495,24.0453,24.1385,167300.0
2011-02-16 15:00:00,44.0,44.1,43.96,44.07,683000.0,24.1385,24.1934,24.1166,24.1769,683000.0
2011-02-17 09:30:00,44.06,44.17,44.01,44.1,165100.0,24.1714,24.2318,24.144,24.1934,165100.0
2011-02-17 10:00:00,44.1,44.16,43.87,43.93,266700.0,24.1934,24.2263,24.0672,24.1001,266700.0
2011-02-17 11:00:00,43.93,44.19,43.93,44.16,253500.0,24.1001,24.2428,24.1001,24.2263,253500.0
2011-02-17 12:00:00,44.15,44.2,44.12,44.13,174800.0,24.2208,24.2482,24.2044,24.2098,174800.0
2011-02-17 13:00:00,44.13,44.26,44.1,44.15,321200.0,24.2098,24.2812,24.1934,24.2208,321200.0
2011-02-17 14:00:00,44.15,44.23,44.06,44.14,531500.0,24.2208,24.2647,24.1714,24.2153,531500.0
2011-02-17 15:00:00,44.14,44.21,44.1,44.15,472700.0,24.2153,24.2537,24.1934,24.2208,472700.0
2011-02-18 09:30:00,44.15,44.27,44.02,44.2,551500.0,24.2208,24.2866,24.1495,24.2482,551500.0
2011-02-18 10:00:00,44.2,44.31,44.18,44.26,245400.0,24.2482,24.3086,24.2373,24.2812,245400.0
2011-02-18 11:00:00,44.25,44.4,44.23,44.38,212200.0,24.2757,24.358,24.2647,24.347,212200.0
2011-02-18 12:00:00,44.37,44.42,44.29,44.3,227600.0,24.3415,24.3689,24.2976,24.3031,227600.0
2011-02-18 13:00:00,44.29,44.35,44.27,44.35,164300.0,24.2976,24.3305,24.2866,24.3305,164300.0
2011-02-18 14:00:00,44.34,44.35,44.29,44.31,163300.0,24.325,24.3305,24.2976,24.3086,163300.0
2011-02-18 15:00:00,44.32,44.42,44.3,44.36,588300.0,24.3141,24.3689,24.3031,24.336,588300.0
2011-02-22 09:30:00,44.08,44.3,44.0,44.3,167900.0,24.1824,24.3031,24.1385,24.3031,167900.0
2011-02-22 10:00:00,44.29,44.39,44.25,44.36,209700.0,24.2976,24.3525,24.2757,24.336,209700.0
2011-02-22 11:00:00,44.36,44.4,44.3,44.35,205000.0,24.336,24.358,24.3031,24.3305,205000.0
2011-02-22 12:00:00,44.35,44.4,44.25,44.31,201400.0,24.3305,24.358,24.2757,24.3086,201400.0
2011-02-22 13:00:00,44.31,44.34,44.11,44.14,174200.0,24.3086,24.325,24.1989,24.2153,174200.0
2011-02-22 14:00:00,44.15,44.22,44.07,44.15,145300.0,24.2208,24.2592,24.1769,24.2208,145300.0
2011-02-22 15:00:00,44.15,44.3,44.1,44.28,592400.0,24.2208,24.3031,24.1934,24.2921,592400.0
2011-02-23 09:30:00,44.3,44.5,44.24,44.3,237500.0,24.3031,24.4128,24.2702,24.3031,237500.0
2011-02-23 10:00:00,44.3,44.66,44.29,44.65,772300.0,24.3031,24.5006,24.2976,24.4951,772300.0
2011-02-23 11:00:00,44.66,44.74,44.53,44.67,404800.0,24.5006,24.5445,24.4293,24.5061,404800.0
2011-02-23 12:00:00,44.67,44.82,44.59,44.68,360500.0,24.5061,24.5884,24.4622,24.5116,360500.0
2011-02-23 13:00:00,44.68,44.71,44.48,44.54,529200.0,24.5116,24.528,24.4019,24.4348,529200.0
2011-02-23 14:00:00,44.55,44.66,44.49,44.66,336300.0,24.4403,24.5006,24.4073,24.5006,336300.0
2011-02-23 15:00:00,44.66,44.7,44.55,44.62,1231500.0,24.5006,24.5225,24.4403,24.4787,1231500.0
2011-02-24 09:30:00,44.64,44.94,44.58,44.85,335000.0,24.4896,24.6542,24.4567,24.6048,335000.0
2011-02-24 10:00:00,44.87,44.88,44.67,44.77,436300.0,24.6158,24.6213,24.5061,24.5609,436300.0
2011-02-24 11:00:00,44.76,44.84,44.69,44.78,347000.0,24.5555,24.5994,24.5171,24.5664,347000.0
2011-02-24 12:00:00,44.79,44.79,44.67,44.79,360500.0,24.5719,24.5719,24.5061,24.5719,360500.0
2011-02-24 13:00:00,44.79,44.79,44.62,44.65,437800.0,24.5719,24.5719,24.4787,24.4951,437800.0
2011-02-24 14:00:00,44.65,44.77,44.65,44.75,486400.0,24.4951,24.5609,24.4951,24.55,486400.0
2011-02-24 15:00:00,44.74,44.8,44.67,44.77,956300.0,24.5445,24.5774,24.5061,24.5609,956300.0
2011-02-25 09:30:00,44.84,44.9,44.76,44.88,173700.0,24.5994,24.6323,24.5555,24.6213,173700.0
2011-02-25 10:00:00,44.88,44.98,44.85,44.85,284500.0,24.6213,24.6762,24.6048,24.6048,284500.0
2011-02-25 11:00:00,44.85,44.91,44.82,44.9,148900.0,24.6048,24.6378,24.5884,24.6323,148900.0
2011-02-25 12:00:00,44.9,44.98,44.89,44.96,161000.0,24.6323,24.6762,24.6268,24.6652,161000.0
2011-02-25 13:00:00,44.95,44.97,44.9,44.91,224300.0,24.6597,24.6707,24.6323,24.6378,224300.0
2011-02-25 14:00:00,44.91,44.98,44.87,44.95,241200.0,24.6378,24.6762,24.6158,24.6597,241200.0
2011-02-25 15:00:00,44.95,44.99,44.95,44.97,438400.0,24.6597,24.6816,24.6597,24.6707,438400.0
2011-02-28 09:30:00,45.04,45.34,44.97,45.21,382000.0,24.7091,24.8737,24.6707,24.8023,382000.0
2011-02-28 10:00:00,45.21,45.54,45.2,45.5,452100.0,24.8023,24.9834,24.7968,24.9614,452100.0
2011-02-28 11:00:00,45.51,45.52,45.33,45.44,279700.0,24.9669,24.9724,24.8682,24.9285,279700.0
2011-02-28 12:00:00,45.43,45.53,45.38,45.5,252400.0,24.923,24.9779,24.8956,24.9614,252400.0
2011-02-28 13:00:00,45.49,45.54,45.47,45.49,279600.0,24.9559,24.9834,24.945,24.9559,279600.0
2011-02-28 14:00:00,45.48,45.56,45.43,45.52,292400.0,24.9505,24.9943,24.923,24.9724,292400.0
2011-02-28 15:00:00,45.53,45.62,45.5,45.62,864200.0,24.9779,25.0273,24.9614,25.0273,864200.0
2011-03-01 09:30:00,45.72,46.14,45.67,46.03,383700.0,25.0821,25.3125,25.0547,25.2522,383700.0
2011-03-01 10:00:00,46.01,46.17,45.88,45.93,524300.0,25.2412,25.329,25.1699,25.1973,524300.0
2011-03-01 11:00:00,45.92,45.95,45.82,45.95,381400.0,25.1918,25.2083,25.137,25.2083,381400.0
2011-03-01 12:00:00,45.95,45.98,45.86,45.89,315200.0,25.2083,25.2248,25.1589,25.1754,315200.0
2011-03-01 13:00:00,45.89,45.9,45.54,45.56,327000.0,25.1754,25.1809,24.9834,24.9943,327000.0
2011-03-01 14:00:00,45.56,45.66,45.44,45.61,350400.0,24.9943,25.0492,24.9285,25.0218,350400.0
2011-03-01 15:00:00,45.61,45.73,45.54,45.54,1135700.0,25.0218,25.0876,24.9834,24.9834,1135700.0
2011-03-02 09:30:00,44.99,45.35,44.54,44.73,456100.0,24.953,25.1527,24.7034,24.8088,456100.0
2011-03-02 10:00:00,44.73,44.91,44.7,44.73,362300.0,24.8088,24.9087,24.7922,24.8088,362300.0
2011-03-02 11:00:00,44.72,44.79,44.6,44.6,294300.0,24.8033,24.8421,24.7367,24.7367,294300.0
2011-03-02 12:00:00,44.61,44.85,44.57,44.78,177800.0,24.7423,24.8754,24.7201,24.8366,177800.0
2011-03-02 13:00:00,44.78,44.85,44.68,44.7,219700.0,24.8366,24.8754,24.7811,24.7922,219700.0
2011-03-02 14:00:00,44.7,44.74,44.59,44.7,711800.0,24.7922,24.8144,24.7312,24.7922,711800.0
2011-03-02 15:00:00,44.7,44.79,44.7,44.77,466700.0,24.7922,24.8421,24.7922,24.831,466700.0
2011-03-03 09:30:00,45.13,45.39,44.93,45.21,231800.0,25.0307,25.1749,24.9198,25.0751,231800.0
2011-03-03 10:00:00,45.2,45.35,45.17,45.29,261300.0,25.0695,25.1527,25.0529,25.1194,261300.0
2011-03-03 11:00:00,45.3,45.54,45.29,45.53,334400.0,25.125,25.2581,25.1194,25.2525,334400.0
2011-03-03 12:00:00,45.53,45.65,45.49,45.58,238100.0,25.2525,25.3191,25.2304,25.2803,238100.0
2011-03-03 13:00:00,45.57,45.6,45.46,45.5,232600.0,25.2747,25.2914,25.2137,25.2359,232600.0
2011-03-03 14:00:00,45.49,45.58,45.46,45.55,190800.0,25.2304,25.2803,25.2137,25.2636,190800.0
2011-03-03 15:00:00,45.55,45.56,45.45,45.51,499400.0,25.2636,25.2692,25.2082,25.2414,499400.0
2011-03-04 09:30:00,45.58,45.62,45.44,45.53,101100.0,25.2803,25.3025,25.2026,25.2525,101100.0
2011-03-04 10:00:00,45.52,45.56,45.31,45.34,312300.0,25.247,25.2692,25.1305,25.1472,312300.0
2011-03-04 11:00:00,45.35,45.41,45.18,45.25,246900.0,25.1527,25.186,25.0584,25.0972,246900.0
2011-03-04 12:00:00,45.26,45.28,45.09,45.13,262300.0,25.1028,25.1139,25.0085,25.0307,262300.0
2011-03-04 13:00:00,45.13,45.22,45.1,45.17,240300.0,25.0307,25.0806,25.014,25.0529,240300.0
2011-03-04 14:00:00,45.16,45.25,45.12,45.24,225600.0,25.0473,25.0972,25.0251,25.0917,225600.0
2011-03-04 15:00:00,45.25,45.55,45.19,45.53,924400.0,25.0972,25.2636,25.064,25.2525,924400.0
2011-03-07 09:30:00,45.58,45.75,45.55,45.75,144300.0,25.2803,25.3746,25.2636,25.3746,144300.0
2011-03-07 10:00:00,45.75,45.86,45.62,45.73,284100.0,25.3746,25.4356,25.3025,25.3635,284100.0
2011-03-07 11:00:00,45.72,45.79,45.62,45.7,302300.0,25.3579,25.3967,25.3025,25.3468,302300.0
2011-03-07 12:00:00,45.69,45.73,45.57,45.58,188000.0,25.3413,25.3635,25.2747,25.2803,188000.0
2011-03-07 13:00:00,45.58,45.63,45.49,45.5,243500.0,25.2803,25.308,25.2304,25.2359,243500.0
2011-03-07 14:00:00,45.51,45.64,45.44,45.55,252500.0,25.2414,25.3135,25.2026,25.2636,252500.0
2011-03-07 15:00:00,45.55,45.6,45.35,45.39,970400.0,25.2636,25.2914,25.1527,25.1749,970400.0
2011-03-08 09:30:00,45.63,45.89,45.54,45.88,214500.0,25.308,25.4522,25.2581,25.4467,214500.0
2011-03-08 10:00:00,45.88,46.0,45.79,45.83,365700.0,25.4467,25.5132,25.3967,25.4189,365700.0
2011-03-08 11:00:00,45.83,46.37,45.82,46.37,601400.0,25.4189,25.7184,25.4134,25.7184,601400.0
2011-03-08 12:00:00,46.36,46.43,46.19,46.22,362500.0,25.7129,25.7517,25.6186,25.6352,362500.0
2011-03-08 13:00:00,46.22,46.37,46.21,46.32,271400.0,25.6352,25.7184,25.6297,25.6907,271400.0
2011-03-08 14:00:00,46.32,46.33,46.22,46.25,317900.0,25.6907,25.6962,25.6352,25.6519,317900.0
2011-03-08 15:00:00,46.25,46.3,46.13,46.14,685900.0,25.6519,25.6796,25.5853,25.5909,685900.0
2011-03-09 09:30:00,46.0,46.29,46.0,46.25,170700.0,25.5132,25.6741,25.5132,25.6519,170700.0
2011-03-09 10:00:00,46.24,46.56,46.2,46.23,617200.0,25.6463,25.8238,25.6241,25.6408,617200.0
2011-03-09 11:00:00,46.22,46.48,46.17,46.46,266600.0,25.6352,25.7794,25.6075,25.7683,266600.0
2011-03-09 12:00:00,46.45,46.56,46.31,46.32,371700.0,25.7628,25.8238,25.6852,25.6907,371700.0
2011-03-09 13:00:00,46.33,46.37,46.26,46.3,321700.0,25.6962,25.7184,25.6574,25.6796,321700.0
2011-03-09 14:00:00,46.3,46.32,46.16,46.29,311600.0,25.6796,25.6907,25.602,25.6741,311600.0
2011-03-09 15:00:00,46.29,46.45,46.29,46.35,621300.0,25.6741,25.7628,25.6741,25.7073,621300.0
2011-03-10 09:30:00,46.0,46.17,45.66,45.99,425800.0,25.5132,25.6075,25.3246,25.5077,425800.0
2011-03-10 10:00:00,46.0,46.08,45.83,45.91,446500.0,25.5132,25.5576,25.4189,25.4633,446500.0
2011-03-10 11:00:00,45.92,45.93,45.7,45.91,320500.0,25.4688,25.4744,25.3468,25.4633,320500.0
2011-03-10 12:00:00,45.92,45.95,45.8,45.95,244900.0,25.4688,25.4855,25.4023,25.4855,244900.0
2011-03-10 13:00:00,45.95,45.98,45.61,45.74,292600.0,25.4855,25.5021,25.2969,25.369,292600.0
2011-03-10 14:00:00,45.74,45.92,45.7,45.85,367500.0,25.369,25.4688,25.3468,25.43,367500.0
2011-03-10 15:00:00,45.86,45.89,45.63,45.65,776200.0,25.4356,25.4522,25.308,25.3191,776200.0
2011-03-11 09:30:00,45.49,46.0,45.49,45.7,409000.0,25.2304,25.5132,25.2304,25.3468,409000.0
2011-03-11 10:00:00,45.7,45.72,45.25,45.55,655400.0,25.3468,25.3579,25.0972,25.2636,655400.0
2011-03-11 11:00:00,45.55,45.68,45.39,45.57,450700.0,25.2636,25.3357,25.1749,25.2747,450700.0
2011-03-11 12:00:00,45.57,45.57,45.46,45.51,250400.0,25.2747,25.2747,25.2137,25.2414,250400.0
2011-03-11 13:00:00,45.52,45.58,45.48,45.52,383100.0,25.247,25.2803,25.2248,25.247,383100.0
2011-03-11 14:00:00,45.52,45.62,45.49,45.5,616000.0,25.247,25.3025,25.2304,25.2359,616000.0
2011-03-11 15:00:00,45.5,45.62,45.48,45.49,1236200.0,25.2359,25.3025,25.2248,25.2304,1236200.0
2011-03-14 09:30:00,45.14,45.18,44.87,44.98,455200.0,25.0362,25.0584,24.8865,24.9475,455200.0
2011-03-14 10:00:00,44.99,45.29,44.88,45.0,537400.0,24.953,25.1194,24.892,24.9586,537400.0
2011-03-14 11:00:00,45.02,45.09,44.79,44.81,603300.0,24.9697,25.0085,24.8421,24.8532,603300.0
2011-03-14 12:00:00,44.82,45.0,44.74,45.0,470000.0,24.8587,24.9586,24.8144,24.9586,470000.0
2011-03-14 13:00:00,45.0,45.09,44.94,45.06,247100.0,24.9586,25.0085,24.9253,24.9919,247100.0
2011-03-14 14:00:00,45.05,45.24,45.04,45.12,264800.0,24.9863,25.0917,24.9808,25.0251,264800.0
2011-03-14 15:00:00,45.12,45.24,45.08,45.18,550200.0,25.0251,25.0917,25.003,25.0584,550200.0
2011-03-15 09:30:00,44.28,44.85,44.28,44.54,636400.0,24.5592,24.8754,24.5592,24.7034,636400.0
2011-03-15 10:00:00,44.54,44.84,44.53,44.59,701500.0,24.7034,24.8698,24.6979,24.7312,701500.0
2011-03-15 11:00:00,44.59,44.63,44.46,44.62,419000.0,24.7312,24.7534,24.6591,24.7478,419000.0
2011-03-15 12:00:00,44.62,44.74,44.49,44.66,359300.0,24.7478,24.8144,24.6757,24.77,359300.0
2011-03-15 13:00:00,44.66,44.69,44.53,44.6,225200.0,24.77,24.7866,24.6979,24.7367,225200.0
2011-03-15 14:00:00,44.6,44.92,44.53,44.88,481200.0,24.7367,24.9142,24.6979,24.892,481200.0
2011-03-15 15:00:00,44.88,45.01,44.71,44.72,829900.0,24.892,24.9641,24.7977,24.8033,829900.0
2011-03-16 09:30:00,44.74,44.75,44.45,44.46,226900.0,24.8144,24.8199,24.6535,24.6591,226900.0
2011-03-16 10:00:00,44.46,44.52,43.97,44.07,777800.0,24.6591,24.6924,24.3873,24.4428,777800.0
2011-03-16 11:00:00,44.08,44.11,43.75,43.87,1019400.0,24.4483,24.465,24.2653,24.3318,1019400.0
2011-03-16 12:00:00,43.87,43.95,43.73,43.92,397100.0,24.3318,24.3762,24.2542,24.3596,397100.0
2011-03-16 13:00:00,43.93,44.02,43.78,43.82,287700.0,24.3651,24.415,24.2819,24.3041,287700.0
2011-03-16 14:00:00,43.83,44.04,43.45,43.97,816500.0,24.3097,24.4261,24.0989,24.3873,816500.0
2011-03-16 15:00:00,43.97,44.08,43.67,43.73,883400.0,24.3873,24.4483,24.2209,24.2542,883400.0
2011-03-17 09:30:00,44.18,44.24,42.91,43.34,593600.0,24.5038,24.5371,23.7994,24.0379,593600.0
2011-03-17 10:00:00,43.36,43.59,43.23,43.32,583100.0,24.049,24.1765,23.9769,24.0268,583100.0
2011-03-17 11:00:00,43.31,43.42,43.27,43.33,428900.0,24.0212,24.0823,23.9991,24.0323,428900.0
2011-03-17 12:00:00,43.33,43.53,43.32,43.5,297000.0,24.0323,24.1433,24.0268,24.1266,297000.0
2011-03-17 13:00:00,43.5,43.6,43.34,43.4,411100.0,24.1266,24.1821,24.0379,24.0712,411100.0
2011-03-17 14:00:00,43.39,43.63,43.38,43.62,336100.0,24.0656,24.1987,24.0601,24.1932,336100.0
2011-03-17 15:00:00,43.62,43.75,43.49,43.61,776500.0,24.1932,24.2653,24.1211,24.1876,776500.0
2011-03-18 09:30:00,43.86,44.16,43.84,44.02,823600.0,24.3263,24.4927,24.3152,24.415,823600.0
2011-03-18 10:00:00,44.02,44.19,43.97,44.05,433300.0,24.415,24.5093,24.3873,24.4317,433300.0
2011-03-18 11:00:00,44.06,44.12,43.75,43.91,302400.0,24.4372,24.4705,24.2653,24.354,302400.0
2011-03-18 12:00:00,43.91,43.99,43.77,43.84,214500.0,24.354,24.3984,24.2764,24.3152,214500.0
2011-03-18 13:00:00,43.85,43.93,43.79,43.82,340800.0,24.3208,24.3651,24.2875,24.3041,340800.0
2011-03-18 14:00:00,43.82,43.91,43.73,43.8,361900.0,24.3041,24.354,24.2542,24.293,361900.0
2011-03-18 15:00:00,43.79,43.86,43.74,43.79,496000.0,24.2875,24.3263,24.2597,24.2875,496000.0
2011-03-21 09:30:00,44.32,44.34,44.09,44.24,355100.0,24.5814,24.5925,24.4539,24.5371,355100.0
2011-03-21 10:00:00,44.24,44.58,44.21,44.48,346400.0,24.5371,24.7256,24.5204,24.6702,346400.0
2011-03-21 11:00:00,44.48,44.57,44.46,44.55,172400.0,24.6702,24.7201,24.6591,24.709,172400.0
2011-03-21 12:00:00,44.55,44.65,44.54,44.58,196300.0,24.709,24.7645,24.7034,24.7256,196300.0
2011-03-21 13:00:00,44.58,44.62,44.49,44.62,218700.0,24.7256,24.7478,24.6757,24.7478,218700.0
2011-03-21 14:00:00,44.61,44.63,44.5,44.53,204400.0,24.7423,24.7534,24.6813,24.6979,204400.0
2011-03-21 15:00:00,44.53,44.57,44.47,44.51,501100.0,24.6979,24.7201,24.6646,24.6868,501100.0
2011-03-22 09:30:00,44.62,44.81,44.51,44.79,294100.0,24.7478,24.8532,24.6868,24.8421,294100.0
2011-03-22 10:00:00,44.78,44.84,44.42,44.52,568700.0,24.8366,24.8698,24.6369,24.6924,568700.0
2011-03-22 11:00:00,44.51,44.73,44.5,44.73,210200.0,24.6868,24.8088,24.6813,24.8088,210200.0
2011-03-22 12:00:00,44.74,44.86,44.73,44.78,164600.0,24.8144,24.8809,24.8088,24.8366,164600.0
2011-03-22 13:00:00,44.78,44.86,44.68,44.84,215700.0,24.8366,24.8809,24.7811,24.8698,215700.0
2011-03-22 14:00:00,44.85,44.88,44.51,44.53,450500.0,24.8754,24.892,24.6868,24.6979,450500.0
2011-03-22 15:00:00,44.53,44.54,44.33,44.41,895500.0,24.6979,24.7034,24.587,24.6313,895500.0
2011-03-23 09:30:00,44.25,44.47,43.96,44.07,280400.0,24.5426,24.6646,24.3818,24.4428,280400.0
2011-03-23 10:00:00,44.07,44.07,43.82,43.89,384700.0,24.4428,24.4428,24.3041,24.3429,384700.0
2011-03-23 11:00:00,43.89,44.13,43.87,44.06,301500.0,24.3429,24.476,24.3318,24.4372,301500.0
2011-03-23 12:00:00,44.06,44.21,44.02,44.17,132200.0,24.4372,24.5204,24.415,24.4982,132200.0
2011-03-23 13:00:00,44.18,44.24,44.14,44.2,155900.0,24.5038,24.5371,24.4816,24.5149,155900.0
2011-03-23 14:00:00,44.2,44.2,44.03,44.16,228900.0,24.5149,24.5149,24.4206,24.4927,228900.0
2011-03-23 15:00:00,44.16,44.23,44.05,44.1,608700.0,24.4927,24.5315,24.4317,24.4594,608700.0
2011-03-24 09:30:00,44.37,44.37,44.05,44.05,258200.0,24.6092,24.6092,24.4317,24.4317,258200.0
2011-03-24 10:00:00,44.05,44.41,44.03,44.37,292300.0,24.4317,24.6313,24.4206,24.6092,292300.0
2011-03-24 11:00:00,44.36,44.41,44.26,44.35,290900.0,24.6036,24.6313,24.5482,24.5981,290900.0
2011-03-24 12:00:00,44.34,44.38,44.3,44.32,302100.0,24.5925,24.6147,24.5703,24.5814,302100.0
2011-03-24 13:00:00,44.32,44.49,44.32,44.48,158600.0,24.5814,24.6757,24.5814,24.6702,158600.0
2011-03-24 14:00:00,44.48,44.53,44.43,44.46,228300.0,24.6702,24.6979,24.6424,24.6591,228300.0
2011-03-24 15:00:00,44.46,44.6,44.4,44.42,424500.0,24.6591,24.7367,24.6258,24.6369,424500.0
2011-03-25 09:30:00,44.5,44.54,44.34,44.36,111500.0,24.6813,24.7034,24.5925,24.6036,111500.0
2011-03-25 10:00:00,44.37,44.48,44.32,44.41,166000.0,24.6092,24.6702,24.5814,24.6313,166000.0
2011-03-25 11:00:00,44.42,44.66,44.41,44.63,172800.0,24.6369,24.77,24.6313,24.7534,172800.0
2011-03-25 12:00:00,44.63,44.7,44.62,44.66,213200.0,24.7534,24.7922,24.7478,24.77,213200.0
2011-03-25 13:00:00,44.66,44.67,44.53,44.55,178500.0,24.77,24.7756,24.6979,24.709,178500.0
2011-03-25 14:00:00,44.54,44.65,44.54,44.64,221600.0,24.7034,24.7645,24.7034,24.7589,221600.0
2011-03-25 15:00:00,44.64,44.65,44.5,44.55,332000.0,24.7589,24.7645,24.6813,24.709,332000.0
2011-03-28 09:30:00,44.51,44.63,44.42,44.59,210200.0,24.6868,24.7534,24.6369,24.7312,210200.0
2011-03-28 10:00:00,44.6,44.75,44.58,44.68,180000.0,24.7367,24.8199,24.7256,24.7811,180000.0
2011-03-28 11:00:00,44.67,44.72,44.4,44.44,176600.0,24.7756,24.8033,24.6258,24.648,176600.0
2011-03-28 12:00:00,44.44,44.45,44.31,44.36,212400.0,24.648,24.6535,24.5759,24.6036,212400.0
2011-03-28 13:00:00,44.36,44.37,44.31,44.33,144600.0,24.6036,24.6092,24.5759,24.587,144600.0
2011-03-28 14:00:00,44.33,44.35,44.3,44.31,125500.0,24.587,24.5981,24.5703,24.5759,125500.0
2011-03-28 15:00:00,44.31,44.33,44.16,44.22,650200.0,24.5759,24.587,24.4927,24.526,650200.0
2011-03-29 09:30:00,44.23,44.38,44.13,44.17,167600.0,24.5315,24.6147,24.476,24.4982,167600.0
2011-03-29 10:00:00,44.14,44.53,44.12,44.52,203600.0,24.4816,24.6979,24.4705,24.6924,203600.0
2011-03-29 11:00:00,44.52,44.65,44.4,44.61,228900.0,24.6924,24.7645,24.6258,24.7423,228900.0
2011-03-29 12:00:00,44.62,44.71,44.55,44.6,162300.0,24.7478,24.7977,24.709,24.7367,162300.0
2011-03-29 13:00:00,44.59,44.71,44.57,44.67,126100.0,24.7312,24.7977,24.7201,24.7756,126100.0
2011-03-29 14:00:00,44.66,44.75,44.6,44.62,204100.0,24.77,24.8199,24.7367,24.7478,204100.0
2011-03-29 15:00:00,44.63,44.64,44.42,44.53,615600.0,24.7534,24.7589,24.6369,24.6979,615600.0
2011-03-30 09:30:00,44.74,45.04,44.63,45.03,210200.0,24.8144,24.9808,24.7534,24.9752,210200.0
2011-03-30 10:00:00,45.02,45.03,44.88,45.01,264100.0,24.9697,24.9752,24.892,24.9641,264100.0
2011-03-30 11:00:00,45.02,45.14,44.97,44.98,191900.0,24.9697,25.0362,24.9419,24.9475,191900.0
2011-03-30 12:00:00,44.99,45.22,44.99,45.2,203400.0,24.953,25.0806,24.953,25.0695,203400.0
2011-03-30 13:00:00,45.2,45.25,45.15,45.22,178200.0,25.0695,25.0972,25.0418,25.0806,178200.0
2011-03-30 14:00:00,45.21,45.32,45.16,45.2,168300.0,25.0751,25.1361,25.0473,25.0695,168300.0
2011-03-30 15:00:00,45.19,45.27,45.12,45.16,445800.0,25.064,25.1083,25.0251,25.0473,445800.0
2011-03-31 09:30:00,45.05,45.21,44.86,44.87,209000.0,24.9863,25.0751,24.8809,24.8865,209000.0
2011-03-31 10:00:00,44.86,44.98,44.79,44.87,363400.0,24.8809,24.9475,24.8421,24.8865,363400.0
2011-03-31 11:00:00,44.87,44.92,44.78,44.8,178800.0,24.8865,24.9142,24.8366,24.8477,178800.0
2011-03-31 12:00:00,44.79,44.81,44.73,44.75,189200.0,24.8421,24.8532,24.8088,24.8199,189200.0
2011-03-31 13:00:00,44.75,44.83,44.71,44.71,229100.0,24.8199,24.8643,24.7977,24.7977,229100.0
2011-03-31 14:00:00,44.71,44.81,44.69,44.79,248700.0,24.7977,24.8532,24.7866,24.8421,248700.0
2011-03-31 15:00:00,44.8,44.81,44.6,44.69,527700.0,24.8477,24.8532,24.7367,24.7866,527700.0
2011-04-01 09:30:00,44.74,44.9,44.66,44.67,244600.0,24.8144,24.9031,24.77,24.7756,244600.0
2011-04-01 10:00:00,44.66,44.82,44.66,44.76,331000.0,24.77,24.8587,24.77,24.8255,331000.0
2011-04-01 11:00:00,44.76,44.88,44.73,44.81,222900.0,24.8255,24.892,24.8088,24.8532,222900.0
2011-04-01 12:00:00,44.81,44.83,44.71,44.71,391900.0,24.8532,24.8643,24.7977,24.7977,391900.0
2011-04-01 13:00:00,44.72,44.76,44.61,44.71,262700.0,24.8033,24.8255,24.7423,24.7977,262700.0
2011-04-01 14:00:00,44.71,44.72,44.61,44.67,315600.0,24.7977,24.8033,24.7423,24.7756,315600.0
2011-04-01 15:00:00,44.67,44.76,44.61,44.72,521600.0,24.7756,24.8255,24.7423,24.8033,521600.0
2011-04-04 09:30:00,44.8,44.84,44.71,44.78,159800.0,24.8477,24.8698,24.7977,24.8366,159800.0
2011-04-04 10:00:00,44.79,44.88,44.71,44.8,210900.0,24.8421,24.892,24.7977,24.8477,210900.0
2011-04-04 11:00:00,44.8,44.89,44.76,44.87,109200.0,24.8477,24.8976,24.8255,24.8865,109200.0
2011-04-04 12:00:00,44.86,44.86,44.8,44.85,143900.0,24.8809,24.8809,24.8477,24.8754,143900.0
2011-04-04 13:00:00,44.86,44.86,44.75,44.79,134100.0,24.8809,24.8809,24.8199,24.8421,134100.0
2011-04-04 14:00:00,44.8,44.89,44.8,44.87,139500.0,24.8477,24.8976,24.8477,24.8865,139500.0
2011-04-04 15:00:00,44.87,44.92,44.83,44.9,374500.0,24.8865,24.9142,24.8643,24.9031,374500.0
2011-04-05 09:30:00,44.8,44.92,44.77,44.88,152100.0,24.8477,24.9142,24.831,24.892,152100.0
2011-04-05 10:00:00,44.87,44.92,44.83,44.91,252400.0,24.8865,24.9142,24.8643,24.9087,252400.0
2011-04-05 11:00:00,44.91,45.15,44.9,45.11,255200.0,24.9087,25.0418,24.9031,25.0196,255200.0
2011-04-05 12:00:00,45.1,45.24,45.1,45.17,202400.0,25.014,25.0917,25.014,25.0529,202400.0
2011-04-05 13:00:00,45.17,45.21,45.07,45.18,204700.0,25.0529,25.0751,24.9974,25.0584,204700.0
2011-04-05 14:00:00,45.17,45.23,45.08,45.1,275600.0,25.0529,25.0861,25.003,25.014,275600.0
2011-04-05 15:00:00,45.1,45.1,44.68,44.78,597700.0,25.014,25.014,24.7811,24.8366,597700.0
2011-04-06 09:30:00,44.84,44.87,44.68,44.71,186700.0,24.8698,24.8865,24.7811,24.7977,186700.0
2011-04-06 10:00:00,44.71,45.03,44.7,44.99,324800.0,24.7977,24.9752,24.7922,24.953,324800.0
2011-04-06 11:00:00,44.99,45.11,44.89,45.02,217400.0,24.953,25.0196,24.8976,24.9697,217400.0
2011-04-06 12:00:00,45.02,45.09,44.96,45.0,147100.0,24.9697,25.0085,24.9364,24.9586,147100.0
2011-04-06 13:00:00,45.0,45.11,44.95,45.03,151900.0,24.9586,25.0196,24.9308,24.9752,151900.0
2011-04-06 14:00:00,45.03,45.09,45.01,45.04,130500.0,24.9752,25.0085,24.9641,24.9808,130500.0
2011-04-06 15:00:00,45.05,45.1,45.03,45.04,417200.0,24.9863,25.014,24.9752,24.9808,417200.0
2011-04-07 09:30:00,44.96,44.96,44.61,44.84,247600.0,24.9364,24.9364,24.7423,24.8698,247600.0
2011-04-07 10:00:00,44.84,44.85,44.67,44.8,340500.0,24.8698,24.8754,24.7756,24.8477,340500.0
2011-04-07 11:00:00,44.8,44.8,44.64,44.77,233100.0,24.8477,24.8477,24.7589,24.831,233100.0
2011-04-07 12:00:00,44.77,44.78,44.68,44.73,159300.0,24.831,24.8366,24.7811,24.8088,159300.0
2011-04-07 13:00:00,44.73,44.76,44.66,44.68,165900.0,24.8088,24.8255,24.77,24.7811,165900.0
2011-04-07 14:00:00,44.69,44.89,44.68,44.88,248600.0,24.7866,24.8976,24.7811,24.892,248600.0
2011-04-07 15:00:00,44.88,44.95,44.83,44.94,446300.0,24.892,24.9308,24.8643,24.9253,446300.0
2011-04-08 09:30:00,45.26,45.26,44.96,44.97,281700.0,25.1028,25.1028,24.9364,24.9419,281700.0
2011-04-08 10:00:00,44.97,44.99,44.81,44.85,220100.0,24.9419,24.953,24.8532,24.8754,220100.0
2011-04-08 11:00:00,44.84,44.98,44.81,44.92,197900.0,24.8698,24.9475,24.8532,24.9142,197900.0
2011-04-08 12:00:00,44.92,44.99,44.89,44.9,100100.0,24.9142,24.953,24.8976,24.9031,100100.0
2011-04-08 13:00:00,44.91,44.97,44.9,44.93,162200.0,24.9087,24.9419,24.9031,24.9198,162200.0
2011-04-08 14:00:00,44.92,44.93,44.7,44.77,215000.0,24.9142,24.9198,24.7922,24.831,215000.0
2011-04-08 15:00:00,44.77,44.9,44.72,44.82,712900.0,24.831,24.9031,24.8033,24.8587,712900.0
2011-04-11 09:30:00,44.8,44.8,44.2,44.21,400300.0,24.8477,24.8477,24.5149,24.5204,400300.0
2011-04-11 10:00:00,44.22,44.43,44.11,44.12,329800.0,24.526,24.6424,24.465,24.4705,329800.0
2011-04-11 11:00:00,44.12,44.22,44.04,44.11,383400.0,24.4705,24.526,24.4261,24.465,383400.0
2011-04-11 12:00:00,44.12,44.13,43.8,43.81,280100.0,24.4705,24.476,24.293,24.2986,280100.0
2011-04-11 13:00:00,43.81,43.89,43.73,43.86,288000.0,24.2986,24.3429,24.2542,24.3263,288000.0
2011-04-11 14:00:00,43.86,43.88,43.8,43.84,228300.0,24.3263,24.3374,24.293,24.3152,228300.0
2011-04-11 15:00:00,43.84,43.99,43.78,43.97,1038000.0,24.3152,24.3984,24.2819,24.3873,1038000.0
2011-04-12 09:30:00,43.96,44.06,43.73,43.84,368700.0,24.3818,24.4372,24.2542,24.3152,368700.0
2011-04-12 10:00:00,43.84,43.93,43.52,43.54,295100.0,24.3152,24.3651,24.1377,24.1488,295100.0
2011-04-12 11:00:00,43.54,43.59,43.48,43.51,287500.0,24.1488,24.1765,24.1155,24.1322,287500.0
2011-04-12 12:00:00,43.51,43.59,43.51,43.54,306100.0,24.1322,24.1765,24.1322,24.1488,306100.0
2011-04-12 13:00:00,43.54,43.58,43.49,43.55,546600.0,24.1488,24.171,24.1211,24.1544,546600.0
2011-04-12 14:00:00,43.55,43.69,43.55,43.64,341900.0,24.1544,24.232,24.1544,24.2043,341900.0
2011-04-12 15:00:00,43.63,43.69,43.51,43.61,697700.0,24.1987,24.232,24.1322,24.1876,697700.0
2011-04-13 09:30:00,43.88,44.05,43.68,43.81,232400.0,24.3374,24.4317,24.2265,24.2986,232400.0
2011-04-13 10:00:00,43.8,43.91,43.67,43.81,282100.0,24.293,24.354,24.2209,24.2986,282100.0
2011-04-13 11:00:00,43.81,43.85,43.76,43.77,243500.0,24.2986,24.3208,24.2708,24.2764,243500.0
2011-04-13 12:00:00,43.78,43.79,43.58,43.64,177300.0,24.2819,24.2875,24.171,24.2043,177300.0
2011-04-13 13:00:00,43.64,43.71,43.63,43.66,96000.0,24.2043,24.2431,24.1987,24.2154,96000.0
2011-04-13 14:00:00,43.65,43.78,43.64,43.73,155300.0,24.2098,24.2819,24.2043,24.2542,155300.0
2011-04-13 15:00:00,43.73,43.76,43.53,43.56,694900.0,24.2542,24.2708,24.1433,24.1599,694900.0
2011-04-14 09:30:00,43.34,43.46,43.27,43.34,173100.0,24.0379,24.1044,23.9991,24.0379,173100.0
2011-04-14 10:00:00,43.35,43.72,43.31,43.71,287500.0,24.0434,24.2486,24.0212,24.2431,287500.0
2011-04-14 11:00:00,43.7,43.82,43.65,43.8,260800.0,24.2376,24.3041,24.2098,24.293,260800.0
2011-04-14 12:00:00,43.8,43.97,43.79,43.93,200100.0,24.293,24.3873,24.2875,24.3651,200100.0
2011-04-14 13:00:00,43.94,44.04,43.85,43.87,166500.0,24.3707,24.4261,24.3208,24.3318,166500.0
2011-04-14 14:00:00,43.87,44.07,43.87,43.97,286200.0,24.3318,24.4428,24.3318,24.3873,286200.0
2011-04-14 15:00:00,43.97,44.18,43.95,44.05,543600.0,24.3873,24.5038,24.3762,24.4317,543600.0
2011-04-15 09:30:00,44.05,44.66,44.03,44.65,512000.0,24.4317,24.77,24.4206,24.7645,512000.0
2011-04-15 10:00:00,44.65,44.78,44.46,44.59,444300.0,24.7645,24.8366,24.6591,24.7312,444300.0
2011-04-15 11:00:00,44.59,44.61,44.41,44.44,246600.0,24.7312,24.7423,24.6313,24.648,246600.0
2011-04-15 12:00:00,44.43,44.58,44.42,44.57,159000.0,24.6424,24.7256,24.6369,24.7201,159000.0
2011-04-15 13:00:00,44.57,44.65,44.5,44.52,262200.0,24.7201,24.7645,24.6813,24.6924,262200.0
2011-04-15 14:00:00,44.53,44.54,44.33,44.37,214500.0,24.6979,24.7034,24.587,24.6092,214500.0
2011-04-15 15:00:00,44.37,44.5,44.37,44.46,345200.0,24.6092,24.6813,24.6092,24.6591,345200.0
2011-04-18 09:30:00,44.12,44.12,43.84,44.03,226800.0,24.4705,24.4705,24.3152,24.4206,226800.0
2011-04-18 10:00:00,44.03,44.43,44.02,44.21,579000.0,24.4206,24.6424,24.415,24.5204,579000.0
2011-04-18 11:00:00,44.2,44.23,44.04,44.12,266100.0,24.5149,24.5315,24.4261,24.4705,266100.0
2011-04-18 12:00:00,44.11,44.17,44.05,44.12,168900.0,24.465,24.4982,24.4317,24.4705,168900.0
2011-04-18 13:00:00,44.11,44.21,44.07,44.19,167100.0,24.465,24.5204,24.4428,24.5093,167100.0
2011-04-18 14:00:00,44.18,44.24,44.14,44.19,296300.0,24.5038,24.5371,24.4816,24.5093,296300.0
2011-04-18 15:00:00,44.18,44.26,44.07,44.1,560500.0,24.5038,24.5482,24.4428,24.4594,560500.0
2011-04-19 09:30:00,44.03,44.49,43.98,44.42,402400.0,24.4206,24.6757,24.3929,24.6369,402400.0
2011-04-19 10:00:00,44.41,44.53,44.32,44.39,397700.0,24.6313,24.6979,24.5814,24.6203,397700.0
2011-04-19 11:00:00,44.4,44.41,44.2,44.23,309400.0,24.6258,24.6313,24.5149,24.5315,309400.0
2011-04-19 12:00:00,44.25,44.38,44.23,44.36,163900.0,24.5426,24.6147,24.5315,24.6036,163900.0
2011-04-19 13:00:00,44.36,44.39,44.25,44.3,264400.0,24.6036,24.6203,24.5426,24.5703,264400.0
2011-04-19 14:00:00,44.3,44.35,44.23,44.23,252400.0,24.5703,24.5981,24.5315,24.5315,252400.0
2011-04-19 15:00:00,44.23,44.32,44.21,44.29,489300.0,24.5315,24.5814,24.5204,24.5648,489300.0
2011-04-20 09:30:00,44.62,44.85,44.42,44.72,245100.0,24.7478,24.8754,24.6369,24.8033,245100.0
2011-04-20 10:00:00,44.73,44.79,44.47,44.53,362500.0,24.8088,24.8421,24.6646,24.6979,362500.0
2011-04-20 11:00:00,44.53,44.64,44.43,44.58,483100.0,24.6979,24.7589,24.6424,24.7256,483100.0
2011-04-20 12:00:00,44.58,44.6,44.49,44.5,280200.0,24.7256,24.7367,24.6757,24.6813,280200.0
2011-04-20 13:00:00,44.5,44.53,44.45,44.48,175000.0,24.6813,24.6979,24.6535,24.6702,175000.0
2011-04-20 14:00:00,44.48,44.48,44.38,44.38,212300.0,24.6702,24.6702,24.6147,24.6147,212300.0
2011-04-20 15:00:00,44.39,44.48,44.35,44.46,672700.0,24.6203,24.6702,24.5981,24.6591,672700.0
2011-04-21 09:30:00,44.58,44.65,44.48,44.62,200900.0,24.7256,24.7645,24.6702,24.7478,200900.0
2011-04-21 10:00:00,44.63,44.94,44.56,44.78,312000.0,24.7534,24.9253,24.7145,24.8366,312000.0
2011-04-21 11:00:00,44.78,44.79,44.68,44.7,156800.0,24.8366,24.8421,24.7811,24.7922,156800.0
2011-04-21 12:00:00,44.7,44.7,44.63,44.65,135100.0,24.7922,24.7922,24.7534,24.7645,135100.0
2011-04-21 13:00:00,44.64,44.71,44.62,44.71,61000.0,24.7589,24.7977,24.7478,24.7977,61000.0
2011-04-21 14:00:00,44.7,44.71,44.62,44.66,87500.0,24.7922,24.7977,24.7478,24.77,87500.0
2011-04-21 15:00:00,44.66,44.79,44.6,44.75,426700.0,24.77,24.8421,24.7367,24.8199,426700.0
2011-04-25 09:30:00,44.86,44.86,44.68,44.86,134800.0,24.8809,24.8809,24.7811,24.8809,134800.0
2011-04-25 10:00:00,44.83,45.01,44.82,44.92,257800.0,24.8643,24.9641,24.8587,24.9142,257800.0
2011-04-25 11:00:00,44.91,45.0,44.87,44.99,195800.0,24.9087,24.9586,24.8865,24.953,195800.0
2011-04-25 12:00:00,44.98,45.05,44.96,45.02,87000.0,24.9475,24.9863,24.9364,24.9697,87000.0
2011-04-25 13:00:00,45.02,45.13,45.01,45.1,196300.0,24.9697,25.0307,24.9641,25.014,196300.0
2011-04-25 14:00:00,45.09,45.18,45.09,45.15,217000.0,25.0085,25.0584,25.0085,25.0418,217000.0
2011-04-25 15:00:00,45.14,45.17,45.09,45.11,657900.0,25.0362,25.0529,25.0085,25.0196,657900.0
2011-04-26 09:30:00,45.33,45.58,45.23,45.55,206800.0,25.1416,25.2803,25.0861,25.2636,206800.0
2011-04-26 10:00:00,45.53,45.77,45.43,45.7,429600.0,25.2525,25.3857,25.1971,25.3468,429600.0
2011-04-26 11:00:00,45.7,45.9,45.67,45.86,532000.0,25.3468,25.4578,25.3302,25.4356,532000.0
2011-04-26 12:00:00,45.86,45.94,45.83,45.92,349800.0,25.4356,25.4799,25.4189,25.4688,349800.0
2011-04-26 13:00:00,45.91,45.93,45.8,45.82,222700.0,25.4633,25.4744,25.4023,25.4134,222700.0
2011-04-26 14:00:00,45.83,45.93,45.79,45.83,353600.0,25.4189,25.4744,25.3967,25.4189,353600.0
2011-04-26 15:00:00,45.82,45.84,45.72,45.76,533400.0,25.4134,25.4245,25.3579,25.3801,533400.0
2011-04-27 09:30:00,45.84,45.99,45.68,45.96,183900.0,25.4245,25.5077,25.3357,25.491,183900.0
2011-04-27 10:00:00,45.97,46.12,45.83,45.83,328700.0,25.4966,25.5798,25.4189,25.4189,328700.0
2011-04-27 11:00:00,45.84,45.93,45.74,45.75,197900.0,25.4245,25.4744,25.369,25.3746,197900.0
2011-04-27 12:00:00,45.74,45.83,45.67,45.69,211900.0,25.369,25.4189,25.3302,25.3413,211900.0
2011-04-27 13:00:00,45.69,45.76,45.62,45.69,301200.0,25.3413,25.3801,25.3025,25.3413,301200.0
2011-04-27 14:00:00,45.69,45.82,45.62,45.81,291700.0,25.3413,25.4134,25.3025,25.4078,291700.0
2011-04-27 15:00:00,45.81,46.14,45.79,46.05,554600.0,25.4078,25.5909,25.3967,25.5409,554600.0
2011-04-28 09:30:00,46.04,46.04,45.71,45.8,265800.0,25.5354,25.5354,25.3524,25.4023,265800.0
2011-04-28 10:00:00,45.81,45.94,45.74,45.94,255200.0,25.4078,25.4799,25.369,25.4799,255200.0
2011-04-28 11:00:00,45.93,46.13,45.88,46.13,232400.0,25.4744,25.5853,25.4467,25.5853,232400.0
2011-04-28 12:00:00,46.13,46.25,46.07,46.23,183400.0,25.5853,25.6519,25.552,25.6408,183400.0
2011-04-28 13:00:00,46.24,46.28,46.05,46.2,147100.0,25.6463,25.6685,25.5409,25.6241,147100.0
2011-04-28 14:00:00,46.2,46.28,46.13,46.24,162400.0,25.6241,25.6685,25.5853,25.6463,162400.0
2011-04-28 15:00:00,46.24,46.43,46.17,46.31,389700.0,25.6463,25.7517,25.6075,25.6852,389700.0
2011-04-29 09:30:00,46.3,46.42,46.18,46.4,105500.0,25.6796,25.7462,25.6131,25.7351,105500.0
2011-04-29 10:00:00,46.4,46.5,46.32,46.34,215300.0,25.7351,25.7905,25.6907,25.7018,215300.0
2011-04-29 11:00:00,46.34,46.43,46.25,46.25,176500.0,25.7018,25.7517,25.6519,25.6519,176500.0
2011-04-29 12:00:00,46.26,46.35,46.25,46.32,122300.0,25.6574,25.7073,25.6519,25.6907,122300.0
2011-04-29 13:00:00,46.31,46.32,46.18,46.19,195400.0,25.6852,25.6907,25.6131,25.6186,195400.0
2011-04-29 14:00:00,46.19,46.29,46.19,46.25,140200.0,25.6186,25.6741,25.6186,25.6519,140200.0
2011-04-29 15:00:00,46.24,46.46,46.2,46.42,567800.0,25.6463,25.7683,25.6241,25.7462,567800.0
2011-05-02 09:30:00,46.5,46.73,46.42,46.53,323000.0,25.7905,25.9181,25.7462,25.8072,323000.0
2011-05-02 10:00:00,46.53,46.73,46.51,46.66,230600.0,25.8072,25.9181,25.7961,25.8793,230600.0
2011-05-02 11:00:00,46.66,46.7,46.6,46.64,174500.0,25.8793,25.9015,25.846,25.8682,174500.0
2011-05-02 12:00:00,46.64,46.69,46.52,46.59,246000.0,25.8682,25.8959,25.8016,25.8405,246000.0
2011-05-02 13:00:00,46.58,46.67,46.58,46.63,184800.0,25.8349,25.8848,25.8349,25.8626,184800.0
2011-05-02 14:00:00,46.63,46.69,46.55,46.56,166100.0,25.8626,25.8959,25.8183,25.8238,166100.0
2011-05-02 15:00:00,46.57,46.64,46.5,46.53,572700.0,25.8294,25.8682,25.7905,25.8072,572700.0
2011-05-03 09:30:00,46.54,46.69,46.48,46.69,306400.0,25.8127,25.8959,25.7794,25.8959,306400.0
2011-05-03 10:00:00,46.69,47.39,46.69,47.18,825600.0,25.8959,26.2842,25.8959,26.1677,825600.0
2011-05-03 11:00:00,47.19,47.4,47.08,47.38,331900.0,26.1732,26.2897,26.1122,26.2786,331900.0
2011-05-03 12:00:00,47.37,47.43,47.12,47.12,284600.0,26.2731,26.3063,26.1344,26.1344,284600.0
2011-05-03 13:00:00,47.12,47.16,47.02,47.07,311500.0,26.1344,26.1566,26.0789,26.1067,311500.0
2011-05-03 14:00:00,47.06,47.09,46.64,46.66,486200.0,26.1011,26.1178,25.8682,25.8793,486200.0
2011-05-03 15:00:00,46.67,46.91,46.67,46.72,858500.0,25.8848,26.0179,25.8848,25.9126,858500.0
2011-05-04 09:30:00,46.72,46.75,46.45,46.56,268300.0,25.9126,25.9292,25.7628,25.8238,268300.0
2011-05-04 10:00:00,46.56,46.66,46.41,46.65,335300.0,25.8238,25.8793,25.7406,25.8737,335300.0
2011-05-04 11:00:00,46.65,46.86,46.52,46.78,199700.0,25.8737,25.9902,25.8016,25.9458,199700.0
2011-05-04 12:00:00,46.79,46.85,46.67,46.81,261300.0,25.9514,25.9847,25.8848,25.9625,261300.0
2011-05-04 13:00:00,46.82,46.9,46.71,46.8,217800.0,25.968,26.0124,25.907,25.9569,217800.0
2011-05-04 14:00:00,46.79,46.96,46.76,46.88,351300.0,25.9514,26.0457,25.9347,26.0013,351300.0
2011-05-04 15:00:00,46.89,47.06,46.82,47.01,848200.0,26.0068,26.1011,25.968,26.0734,848200.0
2011-05-05 09:30:00,46.92,46.96,46.65,46.9,220800.0,26.0235,26.0457,25.8737,26.0124,220800.0
2011-05-05 10:00:00,46.9,46.9,46.47,46.52,369100.0,26.0124,26.0124,25.7739,25.8016,369100.0
2011-05-05 11:00:00,46.52,46.62,46.33,46.62,278400.0,25.8016,25.8571,25.6962,25.8571,278400.0
2011-05-05 12:00:00,46.62,46.77,46.57,46.67,192100.0,25.8571,25.9403,25.8294,25.8848,192100.0
2011-05-05 13:00:00,46.67,46.75,46.67,46.75,135900.0,25.8848,25.9292,25.8848,25.9292,135900.0
2011-05-05 14:00:00,46.74,46.78,46.62,46.66,250300.0,25.9236,25.9458,25.8571,25.8793,250300.0
2011-05-05 15:00:00,46.66,46.67,46.24,46.53,742700.0,25.8793,25.8848,25.6463,25.8072,742700.0
2011-05-06 09:30:00,47.08,47.41,46.89,47.21,226800.0,26.1122,26.2953,26.0068,26.1843,226800.0
2011-05-06 10:00:00,47.2,47.3,47.07,47.09,336100.0,26.1788,26.2342,26.1067,26.1178,336100.0
2011-05-06 11:00:00,47.09,47.21,47.09,47.2,249700.0,26.1178,26.1843,26.1178,26.1788,249700.0
2011-05-06 12:00:00,47.2,47.23,47.03,47.09,354200.0,26.1788,26.1954,26.0845,26.1178,354200.0
2011-05-06 13:00:00,47.1,47.15,46.85,46.98,231900.0,26.1233,26.151,25.9847,26.0568,231900.0
2011-05-06 14:00:00,46.98,47.1,46.76,46.89,216300.0,26.0568,26.1233,25.9347,26.0068,216300.0
2011-05-06 15:00:00,46.88,47.05,46.81,46.89,482800.0,26.0013,26.0956,25.9625,26.0068,482800.0
2011-05-09 09:30:00,46.91,47.06,46.83,46.9,104500.0,26.0179,26.1011,25.9736,26.0124,104500.0
2011-05-09 10:00:00,46.92,46.98,46.79,46.87,207800.0,26.0235,26.0568,25.9514,25.9957,207800.0
2011-05-09 11:00:00,46.86,46.95,46.8,46.94,125600.0,25.9902,26.0401,25.9569,26.0346,125600.0
2011-05-09 12:00:00,46.93,47.14,46.93,47.13,133600.0,26.029,26.1455,26.029,26.14,133600.0
2011-05-09 13:00:00,47.11,47.12,46.97,46.99,168700.0,26.1289,26.1344,26.0512,26.0623,168700.0
2011-05-09 14:00:00,46.99,47.03,46.91,46.95,202800.0,26.0623,26.0845,26.0179,26.0401,202800.0
2011-05-09 15:00:00,46.94,47.05,46.94,47.0,427800.0,26.0346,26.0956,26.0346,26.0679,427800.0
2011-05-10 09:30:00,47.16,47.44,47.1,47.4,157800.0,26.1566,26.3119,26.1233,26.2897,157800.0
2011-05-10 10:00:00,47.4,47.49,47.21,47.47,440500.0,26.2897,26.3396,26.1843,26.3285,440500.0
2011-05-10 11:00:00,47.48,47.6,47.39,47.41,299300.0,26.3341,26.4006,26.2842,26.2953,299300.0
2011-05-10 12:00:00,47.42,47.57,47.33,47.52,198800.0,26.3008,26.384,26.2509,26.3563,198800.0
2011-05-10 13:00:00,47.52,47.57,47.47,47.57,174600.0,26.3563,26.384,26.3285,26.384,174600.0
2011-05-10 14:00:00,47.57,47.7,47.52,47.68,201000.0,26.384,26.4561,26.3563,26.445,201000.0
2011-05-10 15:00:00,47.69,47.76,47.62,47.65,387500.0,26.4505,26.4894,26.4117,26.4284,387500.0
2011-05-11 09:30:00,47.55,47.61,47.35,47.4,236400.0,26.3729,26.4062,26.262,26.2897,236400.0
2011-05-11 10:00:00,47.4,47.66,47.35,47.63,332900.0,26.2897,26.4339,26.262,26.4173,332900.0
2011-05-11 11:00:00,47.62,47.62,47.44,47.51,227600.0,26.4117,26.4117,26.3119,26.3507,227600.0
2011-05-11 12:00:00,47.51,47.53,47.3,47.52,329400.0,26.3507,26.3618,26.2342,26.3563,329400.0
2011-05-11 13:00:00,47.52,47.52,47.34,47.47,255300.0,26.3563,26.3563,26.2564,26.3285,255300.0
2011-05-11 14:00:00,47.47,47.48,47.34,47.42,284800.0,26.3285,26.3341,26.2564,26.3008,284800.0
2011-05-11 15:00:00,47.42,47.68,47.4,47.63,679900.0,26.3008,26.445,26.2897,26.4173,679900.0
2011-05-12 09:30:00,47.7,47.84,47.54,47.68,141000.0,26.4561,26.5337,26.3674,26.445,141000.0
2011-05-12 10:00:00,47.7,47.74,47.43,47.51,269400.0,26.4561,26.4783,26.3063,26.3507,269400.0
2011-05-12 11:00:00,47.51,47.7,47.49,47.65,133400.0,26.3507,26.4561,26.3396,26.4284,133400.0
2011-05-12 12:00:00,47.65,47.8,47.63,47.79,111300.0,26.4284,26.5116,26.4173,26.506,111300.0
2011-05-12 13:00:00,47.79,48.0,47.78,48.0,175200.0,26.506,26.6225,26.5005,26.6225,175200.0
2011-05-12 14:00:00,48.0,48.15,47.99,48.02,290800.0,26.6225,26.7057,26.6169,26.6336,290800.0
2011-05-12 15:00:00,48.02,48.19,47.99,48.13,421100.0,26.6336,26.7279,26.6169,26.6946,421100.0
2011-05-13 09:30:00,48.23,48.34,48.11,48.13,117900.0,26.7501,26.8111,26.6835,26.6946,117900.0
2011-05-13 10:00:00,48.13,48.18,47.89,47.91,270300.0,26.6946,26.7223,26.5615,26.5726,270300.0
2011-05-13 11:00:00,47.92,47.92,47.7,47.74,165000.0,26.5781,26.5781,26.4561,26.4783,165000.0
2011-05-13 12:00:00,47.75,47.81,47.61,47.64,348000.0,26.4838,26.5171,26.4062,26.4228,348000.0
2011-05-13 13:00:00,47.64,47.83,47.62,47.79,170600.0,26.4228,26.5282,26.4117,26.506,170600.0
2011-05-13 14:00:00,47.79,47.97,47.76,47.92,215800.0,26.506,26.6058,26.4894,26.5781,215800.0
2011-05-13 15:00:00,47.92,48.01,47.9,47.97,427200.0,26.5781,26.628,26.567,26.6058,427200.0
2011-05-16 09:30:00,47.87,48.17,47.84,48.16,137800.0,26.5504,26.7168,26.5337,26.7112,137800.0
2011-05-16 10:00:00,48.14,48.27,48.07,48.09,298400.0,26.7001,26.7722,26.6613,26.6724,298400.0
2011-05-16 11:00:00,48.08,48.12,48.01,48.03,215800.0,26.6669,26.689,26.628,26.6391,215800.0
2011-05-16 12:00:00,48.03,48.04,47.88,47.91,111800.0,26.6391,26.6447,26.5559,26.5726,111800.0
2011-05-16 13:00:00,47.9,47.96,47.85,47.91,126700.0,26.567,26.6003,26.5393,26.5726,126700.0
2011-05-16 14:00:00,47.91,47.97,47.83,47.89,153700.0,26.5726,26.6058,26.5282,26.5615,153700.0
2011-05-16 15:00:00,47.89,47.97,47.77,47.91,376700.0,26.5615,26.6058,26.4949,26.5726,376700.0
2011-05-17 09:30:00,47.83,48.11,47.79,48.0,123500.0,26.5282,26.6835,26.506,26.6225,123500.0
2011-05-17 10:00:00,48.01,48.15,47.85,48.15,204600.0,26.628,26.7057,26.5393,26.7057,204600.0
2011-05-17 11:00:00,48.14,48.2,48.0,48.13,298000.0,26.7001,26.7334,26.6225,26.6946,298000.0
2011-05-17 12:00:00,48.13,48.19,48.0,48.1,233800.0,26.6946,26.7279,26.6225,26.6779,233800.0
2011-05-17 13:00:00,48.1,48.24,48.08,48.19,253300.0,26.6779,26.7556,26.6669,26.7279,253300.0
2011-05-17 14:00:00,48.19,48.32,48.13,48.32,207200.0,26.7279,26.8,26.6946,26.8,207200.0
2011-05-17 15:00:00,48.31,48.34,48.19,48.32,556600.0,26.7944,26.8111,26.7279,26.8,556600.0
2011-05-18 09:30:00,48.35,48.38,47.87,47.97,173200.0,26.8166,26.8332,26.5504,26.6058,173200.0
2011-05-18 10:00:00,47.97,48.07,47.75,47.81,335000.0,26.6058,26.6613,26.4838,26.5171,335000.0
2011-05-18 11:00:00,47.82,47.95,47.78,47.85,174400.0,26.5227,26.5948,26.5005,26.5393,174400.0
2011-05-18 12:00:00,47.85,47.93,47.82,47.87,148400.0,26.5393,26.5837,26.5227,26.5504,148400.0
2011-05-18 13:00:00,47.88,47.95,47.83,47.9,196500.0,26.5559,26.5948,26.5282,26.567,196500.0
2011-05-18 14:00:00,47.91,48.0,47.75,47.76,392900.0,26.5726,26.6225,26.4838,26.4894,392900.0
2011-05-18 15:00:00,47.76,47.99,47.75,47.97,566300.0,26.4894,26.6169,26.4838,26.6058,566300.0
2011-05-19 09:30:00,48.04,48.1,47.98,48.06,135000.0,26.6447,26.6779,26.6114,26.6558,135000.0
2011-05-19 10:00:00,48.05,48.18,47.99,48.15,315700.0,26.6502,26.7223,26.6169,26.7057,315700.0
2011-05-19 11:00:00,48.14,48.15,47.86,48.02,295800.0,26.7001,26.7057,26.5448,26.6336,295800.0
2011-05-19 12:00:00,48.02,48.15,48.01,48.11,196000.0,26.6336,26.7057,26.628,26.6835,196000.0
2011-05-19 13:00:00,48.11,48.2,48.11,48.17,161500.0,26.6835,26.7334,26.6835,26.7168,161500.0
2011-05-19 14:00:00,48.17,48.2,47.98,48.08,204000.0,26.7168,26.7334,26.6114,26.6669,204000.0
2011-05-19 15:00:00,48.08,48.22,48.07,48.19,336600.0,26.6669,26.7445,26.6613,26.7279,336600.0
2011-05-20 09:30:00,48.14,48.19,48.0,48.04,243200.0,26.7001,26.7279,26.6225,26.6447,243200.0
2011-05-20 10:00:00,48.03,48.13,47.95,48.07,258500.0,26.6391,26.6946,26.5948,26.6613,258500.0
2011-05-20 11:00:00,48.07,48.25,48.04,48.18,151400.0,26.6613,26.7611,26.6447,26.7223,151400.0
2011-05-20 12:00:00,48.17,48.28,48.12,48.23,143500.0,26.7168,26.7778,26.689,26.7501,143500.0
2011-05-20 13:00:00,48.24,48.39,48.19,48.39,138200.0,26.7556,26.8388,26.7279,26.8388,138200.0
2011-05-20 14:00:00,48.38,48.55,48.36,48.44,394200.0,26.8332,26.9275,26.8222,26.8665,394200.0
2011-05-20 15:00:00,48.43,48.46,48.21,48.25,712400.0,26.861,26.8776,26.739,26.7611,712400.0
2011-05-23 09:30:00,47.86,48.09,47.81,48.09,138100.0,26.5448,26.6724,26.5171,26.6724,138100.0
2011-05-23 10:00:00,48.11,48.15,47.92,47.94,218800.0,26.6835,26.7057,26.5781,26.5892,218800.0
2011-05-23 11:00:00,47.94,48.01,47.85,48.0,195000.0,26.5892,26.628,26.5393,26.6225,195000.0
2011-05-23 12:00:00,48.0,48.06,47.94,48.01,181500.0,26.6225,26.6558,26.5892,26.628,181500.0
2011-05-23 13:00:00,48.01,48.01,47.92,47.96,102600.0,26.628,26.628,26.5781,26.6003,102600.0
2011-05-23 14:00:00,47.96,48.04,47.92,47.95,169800.0,26.6003,26.6447,26.5781,26.5948,169800.0
2011-05-23 15:00:00,47.95,48.0,47.9,47.93,434400.0,26.5948,26.6225,26.567,26.5837,434400.0
2011-05-24 09:30:00,48.1,48.1,47.75,48.05,259500.0,26.6779,26.6779,26.4838,26.6502,259500.0
2011-05-24 10:00:00,48.07,48.11,47.96,47.98,214500.0,26.6613,26.6835,26.6003,26.6114,214500.0
2011-05-24 11:00:00,47.98,48.17,47.98,48.07,276200.0,26.6114,26.7168,26.6114,26.6613,276200.0
2011-05-24 12:00:00,48.07,48.11,48.04,48.07,165400.0,26.6613,26.6835,26.6447,26.6613,165400.0
2011-05-24 13:00:00,48.08,48.11,48.02,48.1,165400.0,26.6669,26.6835,26.6336,26.6779,165400.0
2011-05-24 14:00:00,48.1,48.11,48.02,48.1,275400.0,26.6779,26.6835,26.6336,26.6779,275400.0
2011-05-24 15:00:00,48.09,48.12,47.93,47.93,713500.0,26.6724,26.689,26.5837,26.5837,713500.0
2011-05-25 09:30:00,47.38,47.52,47.0,47.0,226600.0,26.5529,26.6314,26.34,26.34,226600.0
2011-05-25 10:00:00,47.0,47.4,46.96,47.35,364500.0,26.34,26.5641,26.3175,26.5361,364500.0
2011-05-25 11:00:00,47.35,47.42,47.22,47.23,365800.0,26.5361,26.5753,26.4633,26.4689,365800.0
2011-05-25 12:00:00,47.24,47.27,47.19,47.26,207500.0,26.4745,26.4913,26.4464,26.4857,207500.0
2011-05-25 13:00:00,47.26,47.32,47.21,47.25,281500.0,26.4857,26.5193,26.4577,26.4801,281500.0
2011-05-25 14:00:00,47.26,47.37,47.23,47.32,208800.0,26.4857,26.5473,26.4689,26.5193,208800.0
2011-05-25 15:00:00,47.31,47.5,47.13,47.2,861400.0,26.5137,26.6202,26.4128,26.4521,861400.0
2011-05-26 09:30:00,47.07,47.18,47.05,47.08,156200.0,26.3792,26.4408,26.368,26.3848,156200.0
2011-05-26 10:00:00,47.08,47.1,46.95,46.97,311900.0,26.3848,26.396,26.3119,26.3232,311900.0
2011-05-26 11:00:00,46.97,47.24,46.96,47.12,247000.0,26.3232,26.4745,26.3175,26.4072,247000.0
2011-05-26 12:00:00,47.13,47.22,47.06,47.18,298800.0,26.4128,26.4633,26.3736,26.4408,298800.0
2011-05-26 13:00:00,47.19,47.42,47.19,47.37,212800.0,26.4464,26.5753,26.4464,26.5473,212800.0
2011-05-26 14:00:00,47.36,47.42,47.3,47.41,175700.0,26.5417,26.5753,26.5081,26.5697,175700.0
2011-05-26 15:00:00,47.41,47.45,47.29,47.35,403500.0,26.5697,26.5922,26.5025,26.5361,403500.0
2011-05-27 09:30:00,47.5,47.62,47.43,47.5,121200.0,26.6202,26.6874,26.5809,26.6202,121200.0
2011-05-27 10:00:00,47.49,47.5,47.18,47.28,391200.0,26.6146,26.6202,26.4408,26.4969,391200.0
2011-05-27 11:00:00,47.29,47.39,47.24,47.29,170900.0,26.5025,26.5585,26.4745,26.5025,170900.0
2011-05-27 12:00:00,47.29,47.29,47.19,47.2,175000.0,26.5025,26.5025,26.4464,26.4521,175000.0
2011-05-27 13:00:00,47.21,47.3,47.2,47.21,156100.0,26.4577,26.5081,26.4521,26.4577,156100.0
2011-05-27 14:00:00,47.22,47.23,47.17,47.21,110700.0,26.4633,26.4689,26.4352,26.4577,110700.0
2011-05-27 15:00:00,47.22,47.36,47.19,47.26,457800.0,26.4633,26.5417,26.4464,26.4857,457800.0
2011-05-31 09:30:00,47.5,47.68,47.28,47.32,319900.0,26.6202,26.7211,26.4969,26.5193,319900.0
2011-05-31 10:00:00,47.31,47.56,47.26,47.5,443500.0,26.5137,26.6538,26.4857,26.6202,443500.0
2011-05-31 11:00:00,47.5,47.55,47.46,47.51,176500.0,26.6202,26.6482,26.5978,26.6258,176500.0
2011-05-31 12:00:00,47.52,47.54,47.46,47.5,115900.0,26.6314,26.6426,26.5978,26.6202,115900.0
2011-05-31 13:00:00,47.5,47.57,47.5,47.57,68700.0,26.6202,26.6594,26.6202,26.6594,68700.0
2011-05-31 14:00:00,47.56,47.64,47.52,47.62,162400.0,26.6538,26.6986,26.6314,26.6874,162400.0
2011-05-31 15:00:00,47.62,47.83,47.57,47.73,762700.0,26.6874,26.8051,26.6594,26.7491,762700.0
2011-06-01 09:30:00,47.69,47.82,47.61,47.62,102200.0,26.7267,26.7995,26.6818,26.6874,102200.0
2011-06-01 10:00:00,47.61,47.71,47.28,47.35,359700.0,26.6818,26.7379,26.4969,26.5361,359700.0
2011-06-01 11:00:00,47.36,47.52,47.3,47.45,160100.0,26.5417,26.6314,26.5081,26.5922,160100.0
2011-06-01 12:00:00,47.44,47.48,47.38,47.39,176100.0,26.5866,26.609,26.5529,26.5585,176100.0
2011-06-01 13:00:00,47.4,47.47,47.3,47.35,228200.0,26.5641,26.6034,26.5081,26.5361,228200.0
2011-06-01 14:00:00,47.34,47.36,47.24,47.31,248600.0,26.5305,26.5417,26.4745,26.5137,248600.0
2011-06-01 15:00:00,47.31,47.35,47.13,47.14,573500.0,26.5137,26.5361,26.4128,26.4184,573500.0
2011-06-02 09:30:00,47.14,47.14,46.55,46.86,284200.0,26.4184,26.4184,26.0878,26.2615,284200.0
2011-06-02 10:00:00,46.86,46.97,46.79,46.9,408600.0,26.2615,26.3232,26.2223,26.2839,408600.0
2011-06-02 11:00:00,46.9,46.99,46.72,46.8,220200.0,26.2839,26.3344,26.183,26.2279,220200.0
2011-06-02 12:00:00,46.81,46.85,46.72,46.82,203600.0,26.2335,26.2559,26.183,26.2391,203600.0
2011-06-02 13:00:00,46.82,46.99,46.82,46.98,167200.0,26.2391,26.3344,26.2391,26.3288,167200.0
2011-06-02 14:00:00,46.98,47.25,46.98,47.24,513000.0,26.3288,26.4801,26.3288,26.4745,513000.0
2011-06-02 15:00:00,47.24,47.29,47.19,47.25,891600.0,26.4745,26.5025,26.4464,26.4801,891600.0
2011-06-03 09:30:00,46.8,46.92,46.69,46.72,354400.0,26.2279,26.2951,26.1662,26.183,354400.0
2011-06-03 10:00:00,46.74,47.23,46.74,47.16,512200.0,26.1943,26.4689,26.1943,26.4296,512200.0
2011-06-03 11:00:00,47.15,47.24,47.04,47.24,263800.0,26.424,26.4745,26.3624,26.4745,263800.0
2011-06-03 12:00:00,47.24,47.41,47.19,47.36,231800.0,26.4745,26.5697,26.4464,26.5417,231800.0
2011-06-03 13:00:00,47.36,47.49,47.32,47.41,232900.0,26.5417,26.6146,26.5193,26.5697,232900.0
2011-06-03 14:00:00,47.41,47.41,47.29,47.29,292700.0,26.5697,26.5697,26.5025,26.5025,292700.0
2011-06-03 15:00:00,47.29,47.29,47.07,47.17,697900.0,26.5025,26.5025,26.3792,26.4352,697900.0
2011-06-06 09:30:00,47.12,47.12,46.69,46.9,262300.0,26.4072,26.4072,26.1662,26.2839,262300.0
2011-06-06 10:00:00,46.9,46.95,46.77,46.8,427200.0,26.2839,26.3119,26.2111,26.2279,427200.0
2011-06-06 11:00:00,46.79,46.97,46.77,46.94,246900.0,26.2223,26.3232,26.2111,26.3063,246900.0
2011-06-06 12:00:00,46.93,46.98,46.88,46.95,136400.0,26.3007,26.3288,26.2727,26.3119,136400.0
2011-06-06 13:00:00,46.94,46.98,46.87,46.93,250000.0,26.3063,26.3288,26.2671,26.3007,250000.0
2011-06-06 14:00:00,46.93,47.0,46.85,46.87,333300.0,26.3007,26.34,26.2559,26.2671,333300.0
2011-06-06 15:00:00,46.86,46.96,46.73,46.88,742100.0,26.2615,26.3175,26.1887,26.2727,742100.0
2011-06-07 09:30:00,47.03,47.23,46.94,47.18,230100.0,26.3568,26.4689,26.3063,26.4408,230100.0
2011-06-07 10:00:00,47.18,47.57,47.15,47.55,426700.0,26.4408,26.6594,26.424,26.6482,426700.0
2011-06-07 11:00:00,47.57,47.77,47.49,47.54,370100.0,26.6594,26.7715,26.6146,26.6426,370100.0
2011-06-07 12:00:00,47.55,47.57,47.48,47.54,188900.0,26.6482,26.6594,26.609,26.6426,188900.0
2011-06-07 13:00:00,47.55,47.6,47.5,47.57,182400.0,26.6482,26.6762,26.6202,26.6594,182400.0
2011-06-07 14:00:00,47.57,47.68,47.54,47.64,179300.0,26.6594,26.7211,26.6426,26.6986,179300.0
2011-06-07 15:00:00,47.63,47.69,47.39,47.42,1038200.0,26.693,26.7267,26.5585,26.5753,1038200.0
2011-06-08 09:30:00,47.38,47.7,47.21,47.57,344300.0,26.5529,26.7323,26.4577,26.6594,344300.0
2011-06-08 10:00:00,47.57,47.78,47.5,47.65,516300.0,26.6594,26.7771,26.6202,26.7042,516300.0
2011-06-08 11:00:00,47.66,47.78,47.61,47.74,490900.0,26.7098,26.7771,26.6818,26.7547,490900.0
2011-06-08 12:00:00,47.74,47.81,47.7,47.72,166100.0,26.7547,26.7939,26.7323,26.7435,166100.0
2011-06-08 13:00:00,47.72,47.77,47.63,47.69,208000.0,26.7435,26.7715,26.693,26.7267,208000.0
2011-06-08 14:00:00,47.68,47.83,47.59,47.74,280100.0,26.7211,26.8051,26.6706,26.7547,280100.0
2011-06-08 15:00:00,47.74,47.84,47.64,47.71,597500.0,26.7547,26.8107,26.6986,26.7379,597500.0
2011-06-09 09:30:00,47.72,47.86,47.69,47.77,273000.0,26.7435,26.8219,26.7267,26.7715,273000.0
2011-06-09 10:00:00,47.77,48.07,47.77,47.94,385500.0,26.7715,26.9396,26.7715,26.8668,385500.0
2011-06-09 11:00:00,47.93,48.11,47.9,48.05,288900.0,26.8612,26.962,26.8443,26.9284,288900.0
2011-06-09 12:00:00,48.04,48.13,47.95,48.1,310600.0,26.9228,26.9732,26.8724,26.9564,310600.0
2011-06-09 13:00:00,48.09,48.17,47.98,47.99,238400.0,26.9508,26.9957,26.8892,26.8948,238400.0
2011-06-09 14:00:00,47.99,48.16,47.99,48.13,190900.0,26.8948,26.9901,26.8948,26.9732,190900.0
2011-06-09 15:00:00,48.13,48.13,47.96,47.99,691100.0,26.9732,26.9732,26.878,26.8948,691100.0
2011-06-10 09:30:00,48.0,48.08,47.8,48.01,322400.0,26.9004,26.9452,26.7883,26.906,322400.0
2011-06-10 10:00:00,48.01,48.2,47.87,47.93,634900.0,26.906,27.0125,26.8275,26.8612,634900.0
2011-06-10 11:00:00,47.93,48.01,47.87,47.88,283800.0,26.8612,26.906,26.8275,26.8331,283800.0
2011-06-10 12:00:00,47.88,47.92,47.79,47.86,281200.0,26.8331,26.8556,26.7827,26.8219,281200.0
2011-06-10 13:00:00,47.86,47.89,47.7,47.74,307100.0,26.8219,26.8387,26.7323,26.7547,307100.0
2011-06-10 14:00:00,47.74,47.86,47.62,47.73,498100.0,26.7547,26.8219,26.6874,26.7491,498100.0
2011-06-10 15:00:00,47.73,47.77,47.5,47.55,792600.0,26.7491,26.7715,26.6202,26.6482,792600.0
2011-06-13 09:30:00,47.67,47.68,47.18,47.43,309700.0,26.7155,26.7211,26.4408,26.5809,309700.0
2011-06-13 10:00:00,47.43,47.52,47.28,47.52,445200.0,26.5809,26.6314,26.4969,26.6314,445200.0
2011-06-13 11:00:00,47.52,47.62,47.47,47.56,299500.0,26.6314,26.6874,26.6034,26.6538,299500.0
2011-06-13 12:00:00,47.57,47.6,47.49,47.52,282000.0,26.6594,26.6762,26.6146,26.6314,282000.0
2011-06-13 13:00:00,47.51,47.75,47.49,47.74,276300.0,26.6258,26.7603,26.6146,26.7547,276300.0
2011-06-13 14:00:00,47.74,47.87,47.74,47.78,314800.0,26.7547,26.8275,26.7547,26.7771,314800.0
2011-06-13 15:00:00,47.79,47.87,47.76,47.82,825700.0,26.7827,26.8275,26.7659,26.7995,825700.0
2011-06-14 09:30:00,48.06,48.1,47.73,47.73,142200.0,26.934,26.9564,26.7491,26.7491,142200.0
2011-06-14 10:00:00,47.74,47.9,47.56,47.84,244500.0,26.7547,26.8443,26.6538,26.8107,244500.0
2011-06-14 11:00:00,47.84,47.89,47.64,47.69,166600.0,26.8107,26.8387,26.6986,26.7267,166600.0
2011-06-14 12:00:00,47.69,47.76,47.65,47.72,140800.0,26.7267,26.7659,26.7042,26.7435,140800.0
2011-06-14 13:00:00,47.73,47.75,47.61,47.61,229500.0,26.7491,26.7603,26.6818,26.6818,229500.0
2011-06-14 14:00:00,47.62,47.72,47.58,47.67,269700.0,26.6874,26.7435,26.665,26.7155,269700.0
2011-06-14 15:00:00,47.68,47.74,47.58,47.69,509300.0,26.7211,26.7547,26.665,26.7267,509300.0
2011-06-15 09:30:00,47.51,47.81,47.34,47.35,170700.0,26.6258,26.7939,26.5305,26.5361,170700.0
2011-06-15 10:00:00,47.35,47.5,47.33,47.44,273200.0,26.5361,26.6202,26.5249,26.5866,273200.0
2011-06-15 11:00:00,47.45,47.51,47.31,47.35,367400.0,26.5922,26.6258,26.5137,26.5361,367400.0
2011-06-15 12:00:00,47.36,47.39,47.09,47.14,339300.0,26.5417,26.5585,26.3904,26.4184,339300.0
2011-06-15 13:00:00,47.14,47.18,47.04,47.14,229900.0,26.4184,26.4408,26.3624,26.4184,229900.0
2011-06-15 14:00:00,47.14,47.17,46.96,47.0,325600.0,26.4184,26.4352,26.3175,26.34,325600.0
2011-06-15 15:00:00,47.0,47.22,46.94,47.08,517300.0,26.34,26.4633,26.3063,26.3848,517300.0
2011-06-16 09:30:00,47.11,47.74,47.07,47.5,195000.0,26.4016,26.7547,26.3792,26.6202,195000.0
2011-06-16 10:00:00,47.49,47.49,47.22,47.28,323000.0,26.6146,26.6146,26.4633,26.4969,323000.0
2011-06-16 11:00:00,47.28,47.48,47.21,47.39,261400.0,26.4969,26.609,26.4577,26.5585,261400.0
2011-06-16 12:00:00,47.39,47.45,47.32,47.32,109800.0,26.5585,26.5922,26.5193,26.5193,109800.0
2011-06-16 13:00:00,47.32,47.37,47.27,47.27,246100.0,26.5193,26.5473,26.4913,26.4913,246100.0
2011-06-16 14:00:00,47.27,47.33,47.22,47.3,501900.0,26.4913,26.5249,26.4633,26.5081,501900.0
2011-06-16 15:00:00,47.3,47.36,47.21,47.25,874700.0,26.5081,26.5417,26.4577,26.4801,874700.0
2011-06-17 09:30:00,47.47,47.83,47.47,47.82,642700.0,26.6034,26.8051,26.6034,26.7995,642700.0
2011-06-17 10:00:00,47.8,47.85,47.55,47.82,333000.0,26.7883,26.8163,26.6482,26.7995,333000.0
2011-06-17 11:00:00,47.82,47.87,47.7,47.76,208700.0,26.7995,26.8275,26.7323,26.7659,208700.0
2011-06-17 12:00:00,47.76,47.77,47.6,47.67,177400.0,26.7659,26.7715,26.6762,26.7155,177400.0
2011-06-17 13:00:00,47.67,47.68,47.56,47.62,138300.0,26.7155,26.7211,26.6538,26.6874,138300.0
2011-06-17 14:00:00,47.61,47.77,47.61,47.72,155700.0,26.6818,26.7715,26.6818,26.7435,155700.0
2011-06-17 15:00:00,47.71,47.79,47.54,47.66,604000.0,26.7379,26.7827,26.6426,26.7098,604000.0
2011-06-20 09:30:00,47.5,47.76,47.25,47.55,242200.0,26.6202,26.7659,26.4801,26.6482,242200.0
2011-06-20 10:00:00,47.56,47.91,47.53,47.81,253500.0,26.6538,26.85,26.637,26.7939,253500.0
2011-06-20 11:00:00,47.83,48.0,47.72,47.98,222300.0,26.8051,26.9004,26.7435,26.8892,222300.0
2011-06-20 12:00:00,47.98,47.99,47.91,47.96,117000.0,26.8892,26.8948,26.85,26.878,117000.0
2011-06-20 13:00:00,47.95,48.05,47.94,48.03,259000.0,26.8724,26.9284,26.8668,26.9172,259000.0
2011-06-20 14:00:00,48.04,48.18,48.01,48.1,321600.0,26.9228,27.0013,26.906,26.9564,321600.0
2011-06-20 15:00:00,48.11,48.19,48.04,48.14,702200.0,26.962,27.0069,26.9228,26.9789,702200.0
2011-06-21 09:30:00,48.38,48.52,48.07,48.2,178900.0,27.1134,27.1918,26.9396,27.0125,178900.0
2011-06-21 10:00:00,48.21,48.24,48.06,48.14,373100.0,27.0181,27.0349,26.934,26.9789,373100.0
2011-06-21 11:00:00,48.14,48.39,48.1,48.37,303100.0,26.9789,27.119,26.9564,27.1077,303100.0
2011-06-21 12:00:00,48.38,48.49,48.34,48.43,176400.0,27.1134,27.175,27.0909,27.1414,176400.0
2011-06-21 13:00:00,48.43,48.47,48.25,48.35,193100.0,27.1414,27.1638,27.0405,27.0965,193100.0
2011-06-21 14:00:00,48.34,48.38,48.25,48.28,260400.0,27.0909,27.1134,27.0405,27.0573,260400.0
2011-06-21 15:00:00,48.28,48.28,48.19,48.23,592500.0,27.0573,27.0573,27.0069,27.0293,592500.0
2011-06-22 09:30:00,48.04,48.06,47.81,47.91,156200.0,26.9228,26.934,26.7939,26.85,156200.0
2011-06-22 10:00:00,47.92,48.06,47.91,47.97,328500.0,26.8556,26.934,26.85,26.8836,328500.0
2011-06-22 11:00:00,47.98,48.03,47.87,47.98,137100.0,26.8892,26.9172,26.8275,26.8892,137100.0
2011-06-22 12:00:00,47.98,48.01,47.79,47.89,164300.0,26.8892,26.906,26.7827,26.8387,164300.0
2011-06-22 13:00:00,47.89,47.92,47.86,47.89,151900.0,26.8387,26.8556,26.8219,26.8387,151900.0
2011-06-22 14:00:00,47.88,47.91,47.78,47.79,281400.0,26.8331,26.85,26.7771,26.7827,281400.0
2011-06-22 15:00:00,47.8,47.84,47.73,47.76,525400.0,26.7883,26.8107,26.7491,26.7659,525400.0
2011-06-23 09:30:00,47.08,47.39,46.91,47.05,340200.0,26.3848,26.5585,26.2895,26.368,340200.0
2011-06-23 10:00:00,47.06,47.13,46.72,46.97,438900.0,26.3736,26.4128,26.183,26.3232,438900.0
2011-06-23 11:00:00,46.97,47.11,46.87,47.05,255300.0,26.3232,26.4016,26.2671,26.368,255300.0
2011-06-23 12:00:00,47.05,47.09,46.91,46.97,183900.0,26.368,26.3904,26.2895,26.3232,183900.0
2011-06-23 13:00:00,46.98,47.03,46.9,46.94,173400.0,26.3288,26.3568,26.2839,26.3063,173400.0
2011-06-23 14:00:00,46.94,47.02,46.79,47.02,315800.0,26.3063,26.3512,26.2223,26.3512,315800.0
2011-06-23 15:00:00,47.01,47.18,46.85,47.12,856600.0,26.3456,26.4408,26.2559,26.4072,856600.0
2011-06-24 09:30:00,47.26,47.64,47.16,47.59,155900.0,26.4857,26.6986,26.4296,26.6706,155900.0
2011-06-24 10:00:00,47.6,47.64,47.29,47.32,363900.0,26.6762,26.6986,26.5025,26.5193,363900.0
2011-06-24 11:00:00,47.32,47.51,47.28,47.49,237000.0,26.5193,26.6258,26.4969,26.6146,237000.0
2011-06-24 12:00:00,47.48,47.54,47.4,47.43,183200.0,26.609,26.6426,26.5641,26.5809,183200.0
2011-06-24 13:00:00,47.44,47.52,47.35,47.51,187000.0,26.5866,26.6314,26.5361,26.6258,187000.0
2011-06-24 14:00:00,47.5,47.51,47.36,47.39,199800.0,26.6202,26.6258,26.5417,26.5585,199800.0
2011-06-24 15:00:00,47.4,47.43,47.24,47.26,758100.0,26.5641,26.5809,26.4745,26.4857,758100.0
2011-06-27 09:30:00,47.4,47.73,47.38,47.64,114400.0,26.5641,26.7491,26.5529,26.6986,114400.0
2011-06-27 10:00:00,47.65,47.7,47.53,47.68,162000.0,26.7042,26.7323,26.637,26.7211,162000.0
2011-06-27 11:00:00,47.69,47.69,47.59,47.68,130300.0,26.7267,26.7267,26.6706,26.7211,130300.0
2011-06-27 12:00:00,47.68,47.74,47.66,47.71,81100.0,26.7211,26.7547,26.7098,26.7379,81100.0
2011-06-27 13:00:00,47.72,47.78,47.61,47.66,139700.0,26.7435,26.7771,26.6818,26.7098,139700.0
2011-06-27 14:00:00,47.66,47.87,47.65,47.82,186400.0,26.7098,26.8275,26.7042,26.7995,186400.0
2011-06-27 15:00:00,47.83,47.84,47.69,47.7,330000.0,26.8051,26.8107,26.7267,26.7323,330000.0
2011-06-28 09:30:00,47.77,47.8,47.6,47.7,91100.0,26.7715,26.7883,26.6762,26.7323,91100.0
2011-06-28 10:00:00,47.7,47.95,47.7,47.88,167100.0,26.7323,26.8724,26.7323,26.8331,167100.0
2011-06-28 11:00:00,47.88,47.88,47.73,47.78,141700.0,26.8331,26.8331,26.7491,26.7771,141700.0
2011-06-28 12:00:00,47.78,47.9,47.78,47.81,101300.0,26.7771,26.8443,26.7771,26.7939,101300.0
2011-06-28 13:00:00,47.8,47.85,47.72,47.78,120500.0,26.7883,26.8163,26.7435,26.7771,120500.0
2011-06-28 14:00:00,47.78,47.8,47.65,47.78,166200.0,26.7771,26.7883,26.7042,26.7771,166200.0
2011-06-28 15:00:00,47.78,47.8,47.69,47.8,361900.0,26.7771,26.7883,26.7267,26.7883,361900.0
2011-06-29 09:30:00,47.98,47.99,47.69,47.71,188100.0,26.8892,26.8948,26.7267,26.7379,188100.0
2011-06-29 10:00:00,47.71,47.89,47.67,47.82,386800.0,26.7379,26.8387,26.7155,26.7995,386800.0
2011-06-29 11:00:00,47.82,47.99,47.77,47.96,210000.0,26.7995,26.8948,26.7715,26.878,210000.0
2011-06-29 12:00:00,47.96,47.97,47.85,47.91,148900.0,26.878,26.8836,26.8163,26.85,148900.0
2011-06-29 13:00:00,47.91,48.05,47.88,48.0,214400.0,26.85,26.9284,26.8331,26.9004,214400.0
2011-06-29 14:00:00,48.0,48.16,47.98,48.08,256300.0,26.9004,26.9901,26.8892,26.9452,256300.0
2011-06-29 15:00:00,48.08,48.21,48.02,48.1,526400.0,26.9452,27.0181,26.9116,26.9564,526400.0
2011-06-30 09:30:00,48.28,48.28,47.82,47.98,120500.0,27.0573,27.0573,26.7995,26.8892,120500.0
2011-06-30 10:00:00,47.99,48.07,47.93,47.96,286600.0,26.8948,26.9396,26.8612,26.878,286600.0
2011-06-30 11:00:00,47.97,48.22,47.95,48.2,163000.0,26.8836,27.0237,26.8724,27.0125,163000.0
2011-06-30 12:00:00,48.2,48.24,48.13,48.18,110700.0,27.0125,27.0349,26.9732,27.0013,110700.0
2011-06-30 13:00:00,48.18,48.24,48.16,48.19,80000.0,27.0013,27.0349,26.9901,27.0069,80000.0
2011-06-30 14:00:00,48.19,48.28,48.17,48.23,145400.0,27.0069,27.0573,26.9957,27.0293,145400.0
2011-06-30 15:00:00,48.23,48.36,48.22,48.26,526800.0,27.0293,27.1021,27.0237,27.0461,526800.0
2011-07-01 09:30:00,48.38,48.48,48.25,48.39,108600.0,27.1134,27.1694,27.0405,27.119,108600.0
2011-07-01 10:00:00,48.41,48.65,48.4,48.6,218200.0,27.1302,27.2647,27.1246,27.2366,218200.0
2011-07-01 11:00:00,48.6,48.69,48.52,48.61,151900.0,27.2366,27.2871,27.1918,27.2423,151900.0
2011-07-01 12:00:00,48.61,48.74,48.59,48.72,190500.0,27.2423,27.3151,27.231,27.3039,190500.0
2011-07-01 13:00:00,48.72,48.83,48.71,48.8,103800.0,27.3039,27.3655,27.2983,27.3487,103800.0
2011-07-01 14:00:00,48.79,48.85,48.74,48.85,120700.0,27.3431,27.3768,27.3151,27.3768,120700.0
2011-07-01 15:00:00,48.84,49.07,48.84,48.98,472400.0,27.3711,27.5,27.3711,27.4496,472400.0
2011-07-05 09:30:00,48.83,48.98,48.66,48.84,160200.0,27.3655,27.4496,27.2703,27.3711,160200.0
2011-07-05 10:00:00,48.84,48.98,48.81,48.83,180900.0,27.3711,27.4496,27.3543,27.3655,180900.0
2011-07-05 11:00:00,48.83,48.92,48.76,48.91,149000.0,27.3655,27.416,27.3263,27.4104,149000.0
2011-07-05 12:00:00,48.91,48.91,48.81,48.83,169100.0,27.4104,27.4104,27.3543,27.3655,169100.0
2011-07-05 13:00:00,48.83,48.84,48.65,48.77,227600.0,27.3655,27.3711,27.2647,27.3319,227600.0
2011-07-05 14:00:00,48.77,48.78,48.51,48.62,276500.0,27.3319,27.3375,27.1862,27.2479,276500.0
2011-07-05 15:00:00,48.62,48.73,48.55,48.65,452700.0,27.2479,27.3095,27.2086,27.2647,452700.0
2011-07-06 09:30:00,48.48,48.62,48.4,48.61,139900.0,27.1694,27.2479,27.1246,27.2423,139900.0
2011-07-06 10:00:00,48.61,48.85,48.58,48.84,329600.0,27.2423,27.3768,27.2254,27.3711,329600.0
2011-07-06 11:00:00,48.84,49.05,48.82,49.01,205400.0,27.3711,27.4888,27.3599,27.4664,205400.0
2011-07-06 12:00:00,49.01,49.1,48.96,49.09,156500.0,27.4664,27.5169,27.4384,27.5113,156500.0
2011-07-06 13:00:00,49.08,49.09,48.92,48.96,98400.0,27.5057,27.5113,27.416,27.4384,98400.0
2011-07-06 14:00:00,48.96,49.02,48.9,48.9,168800.0,27.4384,27.472,27.4048,27.4048,168800.0
2011-07-06 15:00:00,48.9,48.94,48.79,48.93,354900.0,27.4048,27.4272,27.3431,27.4216,354900.0
2011-07-07 09:30:00,49.26,49.32,48.78,49.0,247700.0,27.6065,27.6402,27.3375,27.4608,247700.0
2011-07-07 10:00:00,49.0,49.0,48.9,48.97,368600.0,27.4608,27.4608,27.4048,27.444,368600.0
2011-07-07 11:00:00,48.98,48.99,48.83,48.84,205300.0,27.4496,27.4552,27.3655,27.3711,205300.0
2011-07-07 12:00:00,48.84,48.84,48.72,48.76,184300.0,27.3711,27.3711,27.3039,27.3263,184300.0
2011-07-07 13:00:00,48.76,48.81,48.75,48.8,168500.0,27.3263,27.3543,27.3207,27.3487,168500.0
2011-07-07 14:00:00,48.8,49.04,48.8,48.99,326000.0,27.3487,27.4832,27.3487,27.4552,326000.0
2011-07-07 15:00:00,48.99,49.0,48.91,48.98,575300.0,27.4552,27.4608,27.4104,27.4496,575300.0
2011-07-08 09:30:00,48.59,48.83,48.51,48.55,148000.0,27.231,27.3655,27.1862,27.2086,148000.0
2011-07-08 10:00:00,48.57,48.66,48.48,48.55,303000.0,27.2198,27.2703,27.1694,27.2086,303000.0
2011-07-08 11:00:00,48.55,48.65,48.49,48.59,171200.0,27.2086,27.2647,27.175,27.231,171200.0
2011-07-08 12:00:00,48.59,48.6,48.45,48.5,104100.0,27.231,27.2366,27.1526,27.1806,104100.0
2011-07-08 13:00:00,48.49,48.53,48.43,48.51,168900.0,27.175,27.1974,27.1414,27.1862,168900.0
2011-07-08 14:00:00,48.51,48.59,48.46,48.55,139200.0,27.1862,27.231,27.1582,27.2086,139200.0
2011-07-08 15:00:00,48.55,48.69,48.52,48.64,290200.0,27.2086,27.2871,27.1918,27.2591,290200.0
2011-07-11 09:30:00,48.34,48.36,47.87,48.01,141200.0,27.0909,27.1021,26.8275,26.906,141200.0
2011-07-11 10:00:00,48.0,48.23,47.95,48.22,253500.0,26.9004,27.0293,26.8724,27.0237,253500.0
2011-07-11 11:00:00,48.23,48.34,48.18,48.18,174000.0,27.0293,27.0909,27.0013,27.0013,174000.0
2011-07-11 12:00:00,48.19,48.24,48.09,48.15,98600.0,27.0069,27.0349,26.9508,26.9845,98600.0
2011-07-11 13:00:00,48.14,48.18,48.07,48.11,100600.0,26.9789,27.0013,26.9396,26.962,100600.0
2011-07-11 14:00:00,48.12,48.21,48.1,48.17,137700.0,26.9676,27.0181,26.9564,26.9957,137700.0
2011-07-11 15:00:00,48.16,48.2,48.04,48.12,413000.0,26.9901,27.0125,26.9228,26.9676,413000.0
2011-07-12 09:30:00,47.96,48.38,47.93,48.35,161100.0,26.878,27.1134,26.8612,27.0965,161100.0
2011-07-12 10:00:00,48.36,48.37,48.06,48.23,270200.0,27.1021,27.1077,26.934,27.0293,270200.0
2011-07-12 11:00:00,48.23,48.41,48.1,48.36,254700.0,27.0293,27.1302,26.9564,27.1021,254700.0
2011-07-12 12:00:00,48.37,48.53,48.33,48.52,120000.0,27.1077,27.1974,27.0853,27.1918,120000.0
2011-07-12 13:00:00,48.52,48.53,48.37,48.39,108700.0,27.1918,27.1974,27.1077,27.119,108700.0
2011-07-12 14:00:00,48.4,48.69,48.38,48.54,190900.0,27.1246,27.2871,27.1134,27.203,190900.0
2011-07-12 15:00:00,48.54,48.57,48.35,48.38,352600.0,27.203,27.2198,27.0965,27.1134,352600.0
2011-07-13 09:30:00,48.57,48.63,48.34,48.38,85600.0,27.2198,27.2535,27.0909,27.1134,85600.0
2011-07-13 10:00:00,48.4,48.67,48.4,48.59,221700.0,27.1246,27.2759,27.1246,27.231,221700.0
2011-07-13 11:00:00,48.6,48.69,48.54,48.64,163000.0,27.2366,27.2871,27.203,27.2591,163000.0
2011-07-13 12:00:00,48.63,48.68,48.56,48.61,92000.0,27.2535,27.2815,27.2142,27.2423,92000.0
2011-07-13 13:00:00,48.6,48.71,48.5,48.63,150400.0,27.2366,27.2983,27.1806,27.2535,150400.0
2011-07-13 14:00:00,48.61,48.61,48.44,48.51,200200.0,27.2423,27.2423,27.147,27.1862,200200.0
2011-07-13 15:00:00,48.52,48.56,48.21,48.27,275700.0,27.1918,27.2142,27.0181,27.0517,275700.0
2011-07-14 09:30:00,48.23,48.56,48.15,48.49,188300.0,27.0293,27.2142,26.9845,27.175,188300.0
2011-07-14 10:00:00,48.46,48.53,48.34,48.46,251300.0,27.1582,27.1974,27.0909,27.1582,251300.0
2011-07-14 11:00:00,48.46,48.53,48.39,48.47,240100.0,27.1582,27.1974,27.119,27.1638,240100.0
2011-07-14 12:00:00,48.47,48.5,48.36,48.39,111200.0,27.1638,27.1806,27.1021,27.119,111200.0
2011-07-14 13:00:00,48.38,48.5,48.25,48.41,205500.0,27.1134,27.1806,27.0405,27.1302,205500.0
2011-07-14 14:00:00,48.42,48.46,48.21,48.25,154400.0,27.1358,27.1582,27.0181,27.0405,154400.0
2011-07-14 15:00:00,48.25,48.32,48.08,48.15,290800.0,27.0405,27.0797,26.9452,26.9845,290800.0
2011-07-15 09:30:00,48.24,48.41,48.09,48.15,428700.0,27.0349,27.1302,26.9508,26.9845,428700.0
2011-07-15 10:00:00,48.15,48.33,47.99,48.08,313100.0,26.9845,27.0853,26.8948,26.9452,313100.0
2011-07-15 11:00:00,48.08,48.28,48.07,48.19,143600.0,26.9452,27.0573,26.9396,27.0069,143600.0
2011-07-15 12:00:00,48.19,48.31,48.16,48.23,151100.0,27.0069,27.0741,26.9901,27.0293,151100.0
2011-07-15 13:00:00,48.22,48.23,48.14,48.16,82500.0,27.0237,27.0293,26.9789,26.9901,82500.0
2011-07-15 14:00:00,48.15,48.2,48.12,48.17,99200.0,26.9845,27.0125,26.9676,26.9957,99200.0
2011-07-15 15:00:00,48.17,48.49,48.16,48.47,350900.0,26.9957,27.175,26.9901,27.1638,350900.0
2011-07-18 09:30:00,48.25,48.35,48.18,48.27,131900.0,27.0405,27.0965,27.0013,27.0517,131900.0
2011-07-18 10:00:00,48.28,48.35,47.96,48.03,205100.0,27.0573,27.0965,26.878,26.9172,205100.0
2011-07-18 11:00:00,48.02,48.07,47.9,47.91,142000.0,26.9116,26.9396,26.8443,26.85,142000.0
2011-07-18 12:00:00,47.92,48.03,47.91,47.96,102800.0,26.8556,26.9172,26.85,26.878,102800.0
2011-07-18 13:00:00,47.96,48.03,47.84,48.0,150200.0,26.878,26.9172,26.8107,26.9004,150200.0
2011-07-18 14:00:00,48.0,48.0,47.85,47.95,90600.0,26.9004,26.9004,26.8163,26.8724,90600.0
2011-07-18 15:00:00,47.96,47.99,47.81,47.98,341400.0,26.878,26.8948,26.7939,26.8892,341400.0
2011-07-19 09:30:00,48.12,48.3,47.82,47.94,146500.0,26.9676,27.0685,26.7995,26.8668,146500.0
2011-07-19 10:00:00,47.93,48.27,47.92,48.26,259600.0,26.8612,27.0517,26.8556,27.0461,259600.0
2011-07-19 11:00:00,48.27,48.29,48.19,48.25,169300.0,27.0517,27.0629,27.0069,27.0405,169300.0
2011-07-19 12:00:00,48.25,48.34,48.21,48.33,149600.0,27.0405,27.0909,27.0181,27.0853,149600.0
2011-07-19 13:00:00,48.33,48.66,48.28,48.58,210400.0,27.0853,27.2703,27.0573,27.2254,210400.0
2011-07-19 14:00:00,48.59,48.81,48.56,48.76,167300.0,27.231,27.3543,27.2142,27.3263,167300.0
2011-07-19 15:00:00,48.75,48.83,48.6,48.68,467600.0,27.3207,27.3655,27.2366,27.2815,467600.0
2011-07-20 09:30:00,49.0,49.1,48.75,48.91,224200.0,27.4608,27.5169,27.3207,27.4104,224200.0
2011-07-20 10:00:00,48.89,49.02,48.78,48.99,267400.0,27.3992,27.472,27.3375,27.4552,267400.0
2011-07-20 11:00:00,49.0,49.29,49.0,49.27,251200.0,27.4608,27.6233,27.4608,27.6121,251200.0
2011-07-20 12:00:00,49.28,49.35,49.24,49.35,211100.0,27.6177,27.657,27.5953,27.657,211100.0
2011-07-20 13:00:00,49.34,49.62,49.32,49.58,242000.0,27.6514,27.8083,27.6402,27.7859,242000.0
2011-07-20 14:00:00,49.58,49.59,49.32,49.36,245100.0,27.7859,27.7915,27.6402,27.6626,245100.0
2011-07-20 15:00:00,49.36,49.4,49.25,49.27,475600.0,27.6626,27.685,27.6009,27.6121,475600.0
2011-07-21 09:30:00,49.55,49.99,49.55,49.94,164000.0,27.7691,28.0156,27.7691,27.9876,164000.0
2011-07-21 10:00:00,49.94,50.45,49.9,50.25,553000.0,27.9876,28.2734,27.9652,28.1613,553000.0
2011-07-21 11:00:00,50.25,50.25,50.0,50.13,391600.0,28.1613,28.1613,28.0212,28.0941,391600.0
2011-07-21 12:00:00,50.13,50.17,49.99,50.11,293200.0,28.0941,28.1165,28.0156,28.0829,293200.0
2011-07-21 13:00:00,50.12,50.13,49.91,49.99,317800.0,28.0885,28.0941,27.9708,28.0156,317800.0
2011-07-21 14:00:00,49.99,50.02,49.94,49.99,159500.0,28.0156,28.0324,27.9876,28.0156,159500.0
2011-07-21 15:00:00,49.99,50.04,49.94,49.98,632200.0,28.0156,28.0437,27.9876,28.01,632200.0
2011-07-22 09:30:00,50.15,50.15,49.81,49.89,346100.0,28.1053,28.1053,27.9148,27.9596,346100.0
2011-07-22 10:00:00,49.89,49.9,49.6,49.65,273800.0,27.9596,27.9652,27.7971,27.8251,273800.0
2011-07-22 11:00:00,49.66,49.82,49.63,49.76,160600.0,27.8307,27.9204,27.8139,27.8867,160600.0
2011-07-22 12:00:00,49.75,49.85,49.73,49.81,180500.0,27.8811,27.9372,27.8699,27.9148,180500.0
2011-07-22 13:00:00,49.81,49.83,49.74,49.74,159600.0,27.9148,27.926,27.8755,27.8755,159600.0
2011-07-22 14:00:00,49.74,49.75,49.66,49.71,95200.0,27.8755,27.8811,27.8307,27.8587,95200.0
2011-07-22 15:00:00,49.71,49.79,49.66,49.79,343900.0,27.8587,27.9036,27.8307,27.9036,343900.0
2011-07-25 09:30:00,49.47,49.6,49.36,49.5,277200.0,27.7242,27.7971,27.6626,27.741,277200.0
2011-07-25 10:00:00,49.5,49.73,49.5,49.56,704100.0,27.741,27.8699,27.741,27.7747,704100.0
2011-07-25 11:00:00,49.56,49.65,49.47,49.55,287300.0,27.7747,27.8251,27.7242,27.7691,287300.0
2011-07-25 12:00:00,49.56,49.74,49.55,49.73,208400.0,27.7747,27.8755,27.7691,27.8699,208400.0
2011-07-25 13:00:00,49.73,49.8,49.69,49.7,165100.0,27.8699,27.9092,27.8475,27.8531,165100.0
2011-07-25 14:00:00,49.7,49.77,49.6,49.6,133400.0,27.8531,27.8923,27.7971,27.7971,133400.0
2011-07-25 15:00:00,49.61,49.68,49.54,49.58,335700.0,27.8027,27.8419,27.7634,27.7859,335700.0
2011-07-26 09:30:00,49.57,49.57,49.32,49.47,145900.0,27.7803,27.7803,27.6402,27.7242,145900.0
2011-07-26 10:00:00,49.46,49.53,49.33,49.41,275500.0,27.7186,27.7578,27.6458,27.6906,275500.0
2011-07-26 11:00:00,49.42,49.5,49.38,49.38,262800.0,27.6962,27.741,27.6738,27.6738,262800.0
2011-07-26 12:00:00,49.38,49.4,49.32,49.34,196800.0,27.6738,27.685,27.6402,27.6514,196800.0
2011-07-26 13:00:00,49.34,49.36,49.21,49.26,241600.0,27.6514,27.6626,27.5785,27.6065,241600.0
2011-07-26 14:00:00,49.26,49.45,49.24,49.42,301200.0,27.6065,27.713,27.5953,27.6962,301200.0
2011-07-26 15:00:00,49.42,49.43,49.21,49.31,413700.0,27.6962,27.7018,27.5785,27.6345,413700.0
2011-07-27 09:30:00,49.19,49.43,49.07,49.41,191500.0,27.5673,27.7018,27.5,27.6906,191500.0
2011-07-27 10:00:00,49.41,49.47,49.29,49.38,441000.0,27.6906,27.7242,27.6233,27.6738,441000.0
2011-07-27 11:00:00,49.38,49.4,49.27,49.32,394500.0,27.6738,27.685,27.6121,27.6402,394500.0
2011-07-27 12:00:00,49.32,49.34,49.22,49.22,218400.0,27.6402,27.6514,27.5841,27.5841,218400.0
2011-07-27 13:00:00,49.23,49.29,49.14,49.2,360900.0,27.5897,27.6233,27.5393,27.5729,360900.0
2011-07-27 14:00:00,49.2,49.26,49.01,49.12,342400.0,27.5729,27.6065,27.4664,27.5281,342400.0
2011-07-27 15:00:00,49.11,49.19,49.0,49.09,891200.0,27.5225,27.5673,27.4608,27.5113,891200.0
2011-07-28 09:30:00,49.33,49.33,48.86,48.88,187300.0,27.6458,27.6458,27.3824,27.3936,187300.0
2011-07-28 10:00:00,48.88,49.0,48.69,48.97,684700.0,27.3936,27.4608,27.2871,27.444,684700.0
2011-07-28 11:00:00,48.97,49.01,48.85,48.89,369800.0,27.444,27.4664,27.3768,27.3992,369800.0
2011-07-28 12:00:00,48.9,49.04,48.81,48.88,164400.0,27.4048,27.4832,27.3543,27.3936,164400.0
2011-07-28 13:00:00,48.88,49.01,48.82,48.92,132500.0,27.3936,27.4664,27.3599,27.416,132500.0
2011-07-28 14:00:00,48.92,49.11,48.8,49.06,197400.0,27.416,27.5225,27.3487,27.4944,197400.0
2011-07-28 15:00:00,49.05,49.08,48.89,49.01,610900.0,27.4888,27.5057,27.3992,27.4664,610900.0
2011-07-29 09:30:00,48.69,48.7,48.15,48.26,364500.0,27.2871,27.2927,26.9845,27.0461,364500.0
2011-07-29 10:00:00,48.26,48.8,48.26,48.7,759700.0,27.0461,27.3487,27.0461,27.2927,759700.0
2011-07-29 11:00:00,48.7,49.02,48.69,48.74,238000.0,27.2927,27.472,27.2871,27.3151,238000.0
2011-07-29 12:00:00,48.75,48.78,48.59,48.61,145900.0,27.3207,27.3375,27.231,27.2423,145900.0
2011-07-29 13:00:00,48.61,48.61,48.44,48.59,312000.0,27.2423,27.2423,27.147,27.231,312000.0
2011-07-29 14:00:00,48.58,48.74,48.55,48.68,168700.0,27.2254,27.3151,27.2086,27.2815,168700.0
2011-07-29 15:00:00,48.67,48.67,48.36,48.45,479400.0,27.2759,27.2759,27.1021,27.1526,479400.0
2011-08-01 09:30:00,48.83,48.86,48.61,48.71,229200.0,27.3655,27.3824,27.2423,27.2983,229200.0
2011-08-01 10:00:00,48.7,48.7,48.28,48.44,373600.0,27.2927,27.2927,27.0573,27.147,373600.0
2011-08-01 11:00:00,48.44,48.47,48.19,48.24,274600.0,27.147,27.1638,27.0069,27.0349,274600.0
2011-08-01 12:00:00,48.25,48.41,48.23,48.4,245000.0,27.0405,27.1302,27.0293,27.1246,245000.0
2011-08-01 13:00:00,48.39,48.49,48.32,48.46,149900.0,27.119,27.175,27.0797,27.1582,149900.0
2011-08-01 14:00:00,48.45,48.52,48.34,48.52,135900.0,27.1526,27.1918,27.0909,27.1918,135900.0
2011-08-01 15:00:00,48.52,48.69,48.51,48.58,396900.0,27.1918,27.2871,27.1862,27.2254,396900.0
2011-08-02 09:30:00,48.33,48.45,48.21,48.32,168300.0,27.0853,27.1526,27.0181,27.0797,168300.0
2011-08-02 10:00:00,48.32,48.41,48.11,48.17,353300.0,27.0797,27.1302,26.962,26.9957,353300.0
2011-08-02 11:00:00,48.16,48.41,48.13,48.34,304000.0,26.9901,27.1302,26.9732,27.0909,304000.0
2011-08-02 12:00:00,48.34,48.51,48.31,48.4,309600.0,27.0909,27.1862,27.0741,27.1246,309600.0
2011-08-02 13:00:00,48.41,48.5,48.32,48.35,223600.0,27.1302,27.1806,27.0797,27.0965,223600.0
2011-08-02 14:00:00,48.35,48.57,48.34,48.55,241900.0,27.0965,27.2198,27.0909,27.2086,241900.0
2011-08-02 15:00:00,48.56,48.61,48.1,48.11,652300.0,27.2142,27.2423,26.9564,26.962,652300.0
2011-08-03 09:30:00,48.16,48.2,47.95,48.06,189500.0,26.9901,27.0125,26.8724,26.934,189500.0
2011-08-03 10:00:00,48.04,48.37,47.97,48.11,577100.0,26.9228,27.1077,26.8836,26.962,577100.0
2011-08-03 11:00:00,48.12,48.39,48.01,48.29,532500.0,26.9676,27.119,26.906,27.0629,532500.0
2011-08-03 12:00:00,48.29,48.3,47.96,48.16,253400.0,27.0629,27.0685,26.878,26.9901,253400.0
2011-08-03 13:00:00,48.16,48.57,48.06,48.43,276300.0,26.9901,27.2198,26.934,27.1414,276300.0
2011-08-03 14:00:00,48.44,48.51,48.15,48.31,302400.0,27.147,27.1862,26.9845,27.0741,302400.0
2011-08-03 15:00:00,48.3,48.7,48.26,48.64,725000.0,27.0685,27.2927,27.0461,27.2591,725000.0
2011-08-04 09:30:00,48.22,48.5,48.06,48.39,232900.0,27.0237,27.1806,26.934,27.119,232900.0
2011-08-04 10:00:00,48.38,48.69,48.25,48.39,626600.0,27.1134,27.2871,27.0405,27.119,626600.0
2011-08-04 11:00:00,48.39,48.54,48.28,48.28,818000.0,27.119,27.203,27.0573,27.0573,818000.0
2011-08-04 12:00:00,48.28,48.45,48.22,48.32,536000.0,27.0573,27.1526,27.0237,27.0797,536000.0
2011-08-04 13:00:00,48.32,48.36,48.08,48.21,332400.0,27.0797,27.1021,26.9452,27.0181,332400.0
2011-08-04 14:00:00,48.21,48.23,47.89,47.98,756300.0,27.0181,27.0293,26.8387,26.8892,756300.0
2011-08-04 15:00:00,47.98,48.18,47.72,47.76,1505700.0,26.8892,27.0013,26.7435,26.7659,1505700.0
2011-08-05 09:30:00,48.14,48.61,47.84,48.05,511600.0,26.9789,27.2423,26.8107,26.9284,511600.0
2011-08-05 10:00:00,48.06,48.46,47.82,48.28,1404500.0,26.934,27.1582,26.7995,27.0573,1404500.0
2011-08-05 11:00:00,48.27,48.28,47.47,47.57,770600.0,27.0517,27.0573,26.6034,26.6594,770600.0
2011-08-05 12:00:00,47.55,48.9,47.55,48.82,749300.0,26.6482,27.4048,26.6482,27.3599,749300.0
2011-08-05 13:00:00,48.8,48.98,48.45,48.6,552900.0,27.3487,27.4496,27.1526,27.2366,552900.0
2011-08-05 14:00:00,48.59,48.62,48.33,48.47,417700.0,27.231,27.2479,27.0853,27.1638,417700.0
2011-08-05 15:00:00,48.48,48.79,48.06,48.58,1096100.0,27.1694,27.3431,26.934,27.2254,1096100.0
2011-08-08 09:30:00,47.84,48.79,47.83,48.6,577400.0,26.8107,27.3431,26.8051,27.2366,577400.0
2011-08-08 10:00:00,48.58,48.77,47.25,47.31,1307900.0,27.2254,27.3319,26.4801,26.5137,1307900.0
2011-08-08 11:00:00,47.3,47.68,46.92,46.97,968800.0,26.5081,26.7211,26.2951,26.3232,968800.0
2011-08-08 12:00:00,46.97,47.12,46.82,47.07,579200.0,26.3232,26.4072,26.2391,26.3792,579200.0
2011-08-08 13:00:00,47.07,47.11,46.29,46.3,668100.0,26.3792,26.4016,25.9421,25.9477,668100.0
2011-08-08 14:00:00,46.29,46.5,45.75,46.16,1077700.0,25.9421,26.0598,25.6394,25.8692,1077700.0
2011-08-08 15:00:00,46.15,46.9,45.77,45.97,1478600.0,25.8636,26.2839,25.6506,25.7627,1478600.0
2011-08-09 09:30:00,46.69,46.69,45.11,45.78,569600.0,26.1662,26.1662,25.2808,25.6562,569600.0
2011-08-09 10:00:00,45.78,46.14,45.73,45.97,876800.0,25.6562,25.858,25.6282,25.7627,876800.0
2011-08-09 11:00:00,45.97,46.12,45.69,46.06,662500.0,25.7627,25.8468,25.6058,25.8132,662500.0
2011-08-09 12:00:00,46.07,46.27,45.96,46.0,389500.0,25.8188,25.9309,25.7571,25.7795,389500.0
2011-08-09 13:00:00,46.0,46.18,45.6,45.79,552700.0,25.7795,25.8804,25.5554,25.6619,552700.0
2011-08-09 14:00:00,45.79,46.11,44.5,45.14,1242500.0,25.6619,25.8412,24.9389,25.2976,1242500.0
2011-08-09 15:00:00,45.15,46.79,44.96,46.78,2242200.0,25.3032,26.2223,25.1967,26.2167,2242200.0
2011-08-10 09:30:00,46.13,46.95,45.9,46.36,478900.0,25.8524,26.3119,25.7235,25.9813,478900.0
2011-08-10 10:00:00,46.35,46.82,46.13,46.55,793300.0,25.9757,26.2391,25.8524,26.0878,793300.0
2011-08-10 11:00:00,46.52,47.0,46.26,46.83,721800.0,26.071,26.34,25.9253,26.2447,721800.0
2011-08-10 12:00:00,46.81,47.06,46.62,46.98,337400.0,26.2335,26.3736,26.127,26.3288,337400.0
2011-08-10 13:00:00,46.98,47.4,46.68,47.36,432000.0,26.3288,26.5641,26.1606,26.5417,432000.0
2011-08-10 14:00:00,47.36,47.72,47.27,47.28,546500.0,26.5417,26.7435,26.4913,26.4969,546500.0
2011-08-10 15:00:00,47.3,47.35,46.14,46.35,1085900.0,26.5081,26.5361,25.858,25.9757,1085900.0
2011-08-11 09:30:00,46.58,47.03,46.49,46.72,346800.0,26.1046,26.3568,26.0542,26.183,346800.0
2011-08-11 10:00:00,46.73,47.63,46.68,47.49,458500.0,26.1887,26.693,26.1606,26.6146,458500.0
2011-08-11 11:00:00,47.5,47.72,47.28,47.53,433200.0,26.6202,26.7435,26.4969,26.637,433200.0
2011-08-11 12:00:00,47.53,47.83,47.45,47.8,466500.0,26.637,26.8051,26.5922,26.7883,466500.0
2011-08-11 13:00:00,47.79,47.97,47.63,47.88,611700.0,26.7827,26.8836,26.693,26.8331,611700.0
2011-08-11 14:00:00,47.88,48.02,47.79,47.92,560800.0,26.8331,26.9116,26.7827,26.8556,560800.0
2011-08-11 15:00:00,47.92,48.58,47.87,48.01,1632200.0,26.8556,27.2254,26.8275,26.906,1632200.0
2011-08-12 09:30:00,48.42,48.59,47.81,48.06,299400.0,27.1358,27.231,26.7939,26.934,299400.0
2011-08-12 10:00:00,48.04,48.27,47.75,47.94,442200.0,26.9228,27.0517,26.7603,26.8668,442200.0
2011-08-12 11:00:00,47.96,48.26,47.79,48.2,394600.0,26.878,27.0461,26.7827,27.0125,394600.0
2011-08-12 12:00:00,48.2,48.27,48.0,48.11,310400.0,27.0125,27.0517,26.9004,26.962,310400.0
2011-08-12 13:00:00,48.12,48.15,47.82,48.09,303200.0,26.9676,26.9845,26.7995,26.9508,303200.0
2011-08-12 14:00:00,48.09,48.1,47.63,47.69,339600.0,26.9508,26.9564,26.693,26.7267,339600.0
2011-08-12 15:00:00,47.7,47.77,47.5,47.7,874300.0,26.7323,26.7715,26.6202,26.7323,874300.0
2011-08-15 09:30:00,48.12,48.6,48.06,48.58,236600.0,26.9676,27.2366,26.934,27.2254,236600.0
2011-08-15 10:00:00,48.58,48.89,48.47,48.83,493500.0,27.2254,27.3992,27.1638,27.3655,493500.0
2011-08-15 11:00:00,48.84,49.07,48.83,49.0,448900.0,27.3711,27.5,27.3655,27.4608,448900.0
2011-08-15 12:00:00,48.99,49.53,48.98,49.42,761100.0,27.4552,27.7578,27.4496,27.6962,761100.0
2011-08-15 13:00:00,49.41,49.5,49.32,49.38,370400.0,27.6906,27.741,27.6402,27.6738,370400.0
2011-08-15 14:00:00,49.38,49.54,49.33,49.44,487100.0,27.6738,27.7634,27.6458,27.7074,487100.0
2011-08-15 15:00:00,49.43,49.73,49.4,49.68,967900.0,27.7018,27.8699,27.685,27.8419,967900.0
2011-08-16 09:30:00,49.19,49.35,49.02,49.17,221000.0,27.5673,27.657,27.472,27.5561,221000.0
2011-08-16 10:00:00,49.15,49.57,49.14,49.44,377400.0,27.5449,27.7803,27.5393,27.7074,377400.0
2011-08-16 11:00:00,49.43,49.71,49.36,49.57,259200.0,27.7018,27.8587,27.6626,27.7803,259200.0
2011-08-16 12:00:00,49.58,49.71,49.3,49.38,320400.0,27.7859,27.8587,27.6289,27.6738,320400.0
2011-08-16 13:00:00,49.4,49.7,49.21,49.58,214100.0,27.685,27.8531,27.5785,27.7859,214100.0
2011-08-16 14:00:00,49.56,49.82,49.46,49.52,220600.0,27.7747,27.9204,27.7186,27.7522,220600.0
2011-08-16 15:00:00,49.53,49.78,49.53,49.67,670200.0,27.7578,27.8979,27.7578,27.8363,670200.0
2011-08-17 09:30:00,49.89,50.47,49.84,50.45,233500.0,27.9596,28.2846,27.9316,28.2734,233500.0
2011-08-17 10:00:00,50.47,50.53,50.13,50.31,296100.0,28.2846,28.3183,28.0941,28.195,296100.0
2011-08-17 11:00:00,50.32,50.64,50.28,50.56,317700.0,28.2006,28.3799,28.1782,28.3351,317700.0
2011-08-17 12:00:00,50.57,50.67,50.37,50.4,279000.0,28.3407,28.3967,28.2286,28.2454,279000.0
2011-08-17 13:00:00,50.4,50.52,50.27,50.32,277500.0,28.2454,28.3127,28.1726,28.2006,277500.0
2011-08-17 14:00:00,50.32,50.4,50.16,50.22,203700.0,28.2006,28.2454,28.1109,28.1445,203700.0
2011-08-17 15:00:00,50.24,50.29,50.01,50.11,778700.0,28.1557,28.1838,28.0268,28.0829,778700.0
2011-08-18 09:30:00,49.17,49.67,49.17,49.53,450400.0,27.5561,27.8363,27.5561,27.7578,450400.0
2011-08-18 10:00:00,49.52,49.53,48.69,49.26,511200.0,27.7522,27.7578,27.2871,27.6065,511200.0
2011-08-18 11:00:00,49.25,49.46,49.03,49.29,459200.0,27.6009,27.7186,27.4776,27.6233,459200.0
2011-08-18 12:00:00,49.31,49.32,49.01,49.09,389900.0,27.6345,27.6402,27.4664,27.5113,389900.0
2011-08-18 13:00:00,49.09,49.17,48.75,48.83,303000.0,27.5113,27.5561,27.3207,27.3655,303000.0
2011-08-18 14:00:00,48.83,49.11,48.79,48.8,580300.0,27.3655,27.5225,27.3431,27.3487,580300.0
2011-08-18 15:00:00,48.81,49.2,48.69,49.11,1189000.0,27.3543,27.5729,27.2871,27.5225,1189000.0
2011-08-19 09:30:00,48.6,48.9,48.33,48.44,767100.0,27.2366,27.4048,27.0853,27.147,767100.0
2011-08-19 10:00:00,48.45,48.88,48.38,48.68,930800.0,27.1526,27.3936,27.1134,27.2815,930800.0
2011-08-19 11:00:00,48.68,48.72,48.27,48.36,760700.0,27.2815,27.3039,27.0517,27.1021,760700.0
2011-08-19 12:00:00,48.38,48.44,48.29,48.4,699900.0,27.1134,27.147,27.0629,27.1246,699900.0
2011-08-19 13:00:00,48.4,48.61,48.2,48.3,451800.0,27.1246,27.2423,27.0125,27.0685,451800.0
2011-08-19 14:00:00,48.3,48.4,48.1,48.21,595000.0,27.0685,27.1246,26.9564,27.0181,595000.0
2011-08-19 15:00:00,48.22,48.35,47.9,47.98,1297400.0,27.0237,27.0965,26.8443,26.8892,1297400.0
2011-08-22 09:30:00,48.9,48.95,48.34,48.52,397200.0,27.4048,27.4328,27.0909,27.1918,397200.0
2011-08-22 10:00:00,48.52,48.8,48.09,48.12,574800.0,27.1918,27.3487,26.9508,26.9676,574800.0
2011-08-22 11:00:00,48.12,48.25,47.98,48.08,441600.0,26.9676,27.0405,26.8892,26.9452,441600.0
2011-08-22 12:00:00,48.08,48.29,47.94,48.26,165200.0,26.9452,27.0629,26.8668,27.0461,165200.0
2011-08-22 13:00:00,48.24,48.37,48.09,48.17,235300.0,27.0349,27.1077,26.9508,26.9957,235300.0
2011-08-22 14:00:00,48.17,48.37,48.13,48.21,725800.0,26.9957,27.1077,26.9732,27.0181,725800.0
2011-08-22 15:00:00,48.2,48.48,48.15,48.24,888100.0,27.0125,27.1694,26.9845,27.0349,888100.0
2011-08-23 09:30:00,48.32,48.49,47.98,47.98,288200.0,27.0797,27.175,26.8892,26.8892,288200.0
2011-08-23 10:00:00,48.01,48.52,48.0,48.4,605200.0,26.906,27.1918,26.9004,27.1246,605200.0
2011-08-23 11:00:00,48.4,49.03,48.37,48.97,585700.0,27.1246,27.4776,27.1077,27.444,585700.0
2011-08-23 12:00:00,48.97,49.11,48.83,49.1,341800.0,27.444,27.5225,27.3655,27.5169,341800.0
2011-08-23 13:00:00,49.11,49.32,48.82,48.83,420400.0,27.5225,27.6402,27.3599,27.3655,420400.0
2011-08-23 14:00:00,48.82,48.83,47.76,48.32,2688800.0,27.3599,27.3655,26.7659,27.0797,2688800.0
2011-08-23 15:00:00,48.32,49.12,48.28,49.09,2201900.0,27.0797,27.5281,27.0573,27.5113,2201900.0
2011-08-24 09:30:00,48.43,49.21,48.39,49.15,669000.0,27.411,27.8525,27.3883,27.8185,669000.0
2011-08-24 10:00:00,49.14,49.69,49.13,49.33,685800.0,27.8128,28.1241,27.8072,27.9204,685800.0
2011-08-24 11:00:00,49.33,49.45,49.22,49.37,562300.0,27.9204,27.9883,27.8581,27.943,562300.0
2011-08-24 12:00:00,49.36,49.44,49.27,49.39,252900.0,27.9374,27.9826,27.8864,27.9543,252900.0
2011-08-24 13:00:00,49.39,49.66,49.34,49.56,423700.0,27.9543,28.1072,27.926,28.0506,423700.0
2011-08-24 14:00:00,49.56,49.56,49.4,49.5,418600.0,28.0506,28.0506,27.96,28.0166,418600.0
2011-08-24 15:00:00,49.52,49.62,49.43,49.61,1348900.0,28.0279,28.0845,27.977,28.0789,1348900.0
2011-08-25 09:30:00,49.72,49.81,48.96,48.99,286100.0,28.1411,28.1921,27.711,27.7279,286100.0
2011-08-25 10:00:00,48.98,49.16,48.6,48.94,622300.0,27.7223,27.8242,27.5072,27.6996,622300.0
2011-08-25 11:00:00,48.94,49.03,48.76,49.0,338300.0,27.6996,27.7506,27.5978,27.7336,338300.0
2011-08-25 12:00:00,49.0,49.03,48.82,48.87,309800.0,27.7336,27.7506,27.6317,27.66,309800.0
2011-08-25 13:00:00,48.87,49.13,48.85,49.07,369000.0,27.66,27.8072,27.6487,27.7732,369000.0
2011-08-25 14:00:00,49.09,49.24,49.02,49.04,462100.0,27.7845,27.8694,27.7449,27.7562,462100.0
2011-08-25 15:00:00,49.02,49.19,48.81,48.94,730800.0,27.7449,27.8411,27.6261,27.6996,730800.0
2011-08-26 09:30:00,48.69,48.76,48.12,48.27,232800.0,27.5581,27.5978,27.2355,27.3204,232800.0
2011-08-26 10:00:00,48.31,48.37,47.56,48.27,1124500.0,27.3431,27.377,26.9186,27.3204,1124500.0
2011-08-26 11:00:00,48.27,48.57,48.21,48.44,308000.0,27.3204,27.4902,27.2865,27.4166,308000.0
2011-08-26 12:00:00,48.44,48.86,48.44,48.63,329400.0,27.4166,27.6544,27.4166,27.5242,329400.0
2011-08-26 13:00:00,48.64,48.8,48.52,48.6,331800.0,27.5298,27.6204,27.4619,27.5072,331800.0
2011-08-26 14:00:00,48.6,48.63,48.32,48.34,491800.0,27.5072,27.5242,27.3487,27.36,491800.0
2011-08-26 15:00:00,48.34,48.49,48.01,48.44,823200.0,27.36,27.4449,27.1733,27.4166,823200.0
2011-08-29 09:30:00,49.14,49.38,48.76,49.01,315500.0,27.8128,27.9487,27.5978,27.7393,315500.0
2011-08-29 10:00:00,49.02,49.09,48.66,48.67,436100.0,27.7449,27.7845,27.5412,27.5468,436100.0
2011-08-29 11:00:00,48.68,48.73,48.42,48.65,482100.0,27.5525,27.5808,27.4053,27.5355,482100.0
2011-08-29 12:00:00,48.66,48.98,48.66,48.96,228400.0,27.5412,27.7223,27.5412,27.711,228400.0
2011-08-29 13:00:00,48.96,49.01,48.85,48.89,231000.0,27.711,27.7393,27.6487,27.6713,231000.0
2011-08-29 14:00:00,48.9,48.96,48.65,48.86,575800.0,27.677,27.711,27.5355,27.6544,575800.0
2011-08-29 15:00:00,48.87,49.02,48.86,48.98,744500.0,27.66,27.7449,27.6544,27.7223,744500.0
2011-08-30 09:30:00,49.01,49.01,48.6,48.77,196700.0,27.7393,27.7393,27.5072,27.6034,196700.0
2011-08-30 10:00:00,48.77,48.8,48.54,48.63,463000.0,27.6034,27.6204,27.4732,27.5242,463000.0
2011-08-30 11:00:00,48.63,48.83,48.6,48.71,494400.0,27.5242,27.6374,27.5072,27.5695,494400.0
2011-08-30 12:00:00,48.71,48.8,48.66,48.7,277100.0,27.5695,27.6204,27.5412,27.5638,277100.0
2011-08-30 13:00:00,48.71,48.75,48.57,48.61,413300.0,27.5695,27.5921,27.4902,27.5129,413300.0
2011-08-30 14:00:00,48.6,48.81,48.55,48.79,820100.0,27.5072,27.6261,27.4789,27.6147,820100.0
2011-08-30 15:00:00,48.79,48.94,48.72,48.72,966900.0,27.6147,27.6996,27.5751,27.5751,966900.0
2011-08-31 09:30:00,49.03,49.05,48.72,48.89,153700.0,27.7506,27.7619,27.5751,27.6713,153700.0
2011-08-31 10:00:00,48.9,49.01,48.84,48.89,391100.0,27.677,27.7393,27.643,27.6713,391100.0
2011-08-31 11:00:00,48.89,49.01,48.87,48.98,379600.0,27.6713,27.7393,27.66,27.7223,379600.0
2011-08-31 12:00:00,48.98,49.01,48.97,49.0,389900.0,27.7223,27.7393,27.7166,27.7336,389900.0
2011-08-31 13:00:00,49.0,49.02,48.91,48.93,415900.0,27.7336,27.7449,27.6827,27.694,415900.0
2011-08-31 14:00:00,48.93,48.98,48.76,48.87,316900.0,27.694,27.7223,27.5978,27.66,316900.0
2011-08-31 15:00:00,48.87,48.87,48.57,48.71,1525200.0,27.66,27.66,27.4902,27.5695,1525200.0
2011-09-01 09:30:00,48.7,48.94,48.51,48.54,278300.0,27.5638,27.6996,27.4563,27.4732,278300.0
2011-09-01 10:00:00,48.53,48.98,48.48,48.76,680700.0,27.4676,27.7223,27.4393,27.5978,680700.0
2011-09-01 11:00:00,48.76,48.95,48.71,48.79,547100.0,27.5978,27.7053,27.5695,27.6147,547100.0
2011-09-01 12:00:00,48.8,48.93,48.77,48.82,481900.0,27.6204,27.694,27.6034,27.6317,481900.0
2011-09-01 13:00:00,48.82,48.84,48.67,48.73,385800.0,27.6317,27.643,27.5468,27.5808,385800.0
2011-09-01 14:00:00,48.73,48.83,48.64,48.7,446700.0,27.5808,27.6374,27.5298,27.5638,446700.0
2011-09-01 15:00:00,48.7,48.76,48.58,48.59,968000.0,27.5638,27.5978,27.4959,27.5015,968000.0
2011-09-02 09:30:00,48.07,48.23,47.81,47.91,277000.0,27.2072,27.2978,27.0601,27.1167,277000.0
2011-09-02 10:00:00,47.92,48.13,47.89,48.1,543500.0,27.1223,27.2412,27.1053,27.2242,543500.0
2011-09-02 11:00:00,48.11,48.29,48.05,48.19,375500.0,27.2299,27.3317,27.1959,27.2751,375500.0
2011-09-02 12:00:00,48.19,48.22,48.14,48.19,434400.0,27.2751,27.2921,27.2468,27.2751,434400.0
2011-09-02 13:00:00,48.19,48.26,48.13,48.18,196500.0,27.2751,27.3148,27.2412,27.2695,196500.0
2011-09-02 14:00:00,48.18,48.22,47.92,48.19,745400.0,27.2695,27.2921,27.1223,27.2751,745400.0
2011-09-02 15:00:00,48.19,48.19,47.95,47.97,680700.0,27.2751,27.2751,27.1393,27.1506,680700.0
2011-09-06 09:30:00,47.01,47.17,46.71,47.09,447000.0,26.6073,26.6978,26.4375,26.6526,447000.0
2011-09-06 10:00:00,47.12,47.32,46.73,47.04,569200.0,26.6695,26.7827,26.4488,26.6243,569200.0
2011-09-06 11:00:00,47.02,47.48,46.96,47.41,440500.0,26.6129,26.8733,26.579,26.8337,440500.0
2011-09-06 12:00:00,47.42,47.59,47.39,47.56,410500.0,26.8393,26.9355,26.8224,26.9186,410500.0
2011-09-06 13:00:00,47.56,47.81,47.53,47.66,304600.0,26.9186,27.0601,26.9016,26.9752,304600.0
2011-09-06 14:00:00,47.66,47.73,47.5,47.54,676800.0,26.9752,27.0148,26.8846,26.9072,676800.0
2011-09-06 15:00:00,47.54,47.93,47.51,47.89,1286200.0,26.9072,27.128,26.8903,27.1053,1286200.0
2011-09-07 09:30:00,48.2,48.57,48.09,48.17,257500.0,27.2808,27.4902,27.2185,27.2638,257500.0
2011-09-07 10:00:00,48.17,48.34,48.05,48.33,459300.0,27.2638,27.36,27.1959,27.3544,459300.0
2011-09-07 11:00:00,48.33,48.33,48.2,48.25,292300.0,27.3544,27.3544,27.2808,27.3091,292300.0
2011-09-07 12:00:00,48.24,48.31,48.22,48.25,418300.0,27.3034,27.3431,27.2921,27.3091,418300.0
2011-09-07 13:00:00,48.24,48.26,48.21,48.22,598200.0,27.3034,27.3148,27.2865,27.2921,598200.0
2011-09-07 14:00:00,48.22,48.29,48.09,48.17,506700.0,27.2921,27.3317,27.2185,27.2638,506700.0
2011-09-07 15:00:00,48.17,48.2,48.03,48.2,846800.0,27.2638,27.2808,27.1846,27.2808,846800.0
2011-09-08 09:30:00,48.05,48.37,47.84,48.37,196000.0,27.1959,27.377,27.077,27.377,196000.0
2011-09-08 10:00:00,48.37,48.71,48.17,48.71,465400.0,27.377,27.5695,27.2638,27.5695,465400.0
2011-09-08 11:00:00,48.71,48.73,48.38,48.47,507100.0,27.5695,27.5808,27.3827,27.4336,507100.0
2011-09-08 12:00:00,48.47,48.7,48.42,48.67,316700.0,27.4336,27.5638,27.4053,27.5468,316700.0
2011-09-08 13:00:00,48.67,48.71,48.21,48.31,398700.0,27.5468,27.5695,27.2865,27.3431,398700.0
2011-09-08 14:00:00,48.29,48.42,48.23,48.36,369300.0,27.3317,27.4053,27.2978,27.3714,369300.0
2011-09-08 15:00:00,48.36,48.37,48.13,48.17,681400.0,27.3714,27.377,27.2412,27.2638,681400.0
2011-09-09 09:30:00,47.62,47.67,46.88,46.93,597700.0,26.9525,26.9808,26.5337,26.562,597700.0
2011-09-09 10:00:00,46.94,47.17,46.77,47.09,643300.0,26.5677,26.6978,26.4714,26.6526,643300.0
2011-09-09 11:00:00,47.08,47.23,46.8,46.93,409900.0,26.6469,26.7318,26.4884,26.562,409900.0
2011-09-09 12:00:00,46.93,46.93,46.75,46.85,249000.0,26.562,26.562,26.4601,26.5167,249000.0
2011-09-09 13:00:00,46.86,47.05,46.8,46.95,256700.0,26.5224,26.6299,26.4884,26.5733,256700.0
2011-09-09 14:00:00,46.94,47.1,46.93,47.02,373500.0,26.5677,26.6582,26.562,26.6129,373500.0
2011-09-09 15:00:00,47.01,47.41,46.96,47.18,836500.0,26.6073,26.8337,26.579,26.7035,836500.0
2011-09-12 09:30:00,46.71,47.21,46.7,46.85,261700.0,26.4375,26.7205,26.4318,26.5167,261700.0
2011-09-12 10:00:00,46.85,46.98,46.72,46.75,326800.0,26.5167,26.5903,26.4431,26.4601,326800.0
2011-09-12 11:00:00,46.73,47.09,46.72,46.94,210400.0,26.4488,26.6526,26.4431,26.5677,210400.0
2011-09-12 12:00:00,46.94,47.01,46.86,47.01,172700.0,26.5677,26.6073,26.5224,26.6073,172700.0
2011-09-12 13:00:00,47.0,47.06,46.86,46.94,261800.0,26.6016,26.6356,26.5224,26.5677,261800.0
2011-09-12 14:00:00,46.94,47.03,46.72,46.88,373200.0,26.5677,26.6186,26.4431,26.5337,373200.0
2011-09-12 15:00:00,46.89,47.49,46.86,47.48,1055800.0,26.5394,26.8789,26.5224,26.8733,1055800.0
2011-09-13 09:30:00,47.49,47.54,47.12,47.39,176000.0,26.8789,26.9072,26.6695,26.8224,176000.0
2011-09-13 10:00:00,47.39,47.6,47.25,47.39,354600.0,26.8224,26.9412,26.7431,26.8224,354600.0
2011-09-13 11:00:00,47.39,47.57,47.34,47.54,265400.0,26.8224,26.9242,26.7941,26.9072,265400.0
2011-09-13 12:00:00,47.53,47.62,47.34,47.62,228400.0,26.9016,26.9525,26.7941,26.9525,228400.0
2011-09-13 13:00:00,47.61,47.74,47.57,47.63,219900.0,26.9469,27.0204,26.9242,26.9582,219900.0
2011-09-13 14:00:00,47.62,47.78,47.6,47.67,271400.0,26.9525,27.0431,26.9412,26.9808,271400.0
2011-09-13 15:00:00,47.66,47.84,47.56,47.78,740200.0,26.9752,27.077,26.9186,27.0431,740200.0
2011-09-14 09:30:00,47.83,47.96,47.63,47.63,152400.0,27.0714,27.145,26.9582,26.9582,152400.0
2011-09-14 10:00:00,47.64,47.92,47.55,47.88,403900.0,26.9638,27.1223,26.9129,27.0997,403900.0
2011-09-14 11:00:00,47.87,48.19,47.8,48.19,356500.0,27.094,27.2751,27.0544,27.2751,356500.0
2011-09-14 12:00:00,48.18,48.27,48.11,48.23,233700.0,27.2695,27.3204,27.2299,27.2978,233700.0
2011-09-14 13:00:00,48.23,48.5,48.23,48.34,227100.0,27.2978,27.4506,27.2978,27.36,227100.0
2011-09-14 14:00:00,48.33,48.59,48.32,48.59,312200.0,27.3544,27.5015,27.3487,27.5015,312200.0
2011-09-14 15:00:00,48.59,48.96,48.49,48.55,1001900.0,27.5015,27.711,27.4449,27.4789,1001900.0
2011-09-15 09:30:00,49.05,49.1,48.88,48.96,200700.0,27.7619,27.7902,27.6657,27.711,200700.0
2011-09-15 10:00:00,48.97,49.19,48.9,48.99,409800.0,27.7166,27.8411,27.677,27.7279,409800.0
2011-09-15 11:00:00,48.98,49.2,48.95,49.15,344600.0,27.7223,27.8468,27.7053,27.8185,344600.0
2011-09-15 12:00:00,49.14,49.27,49.12,49.23,202600.0,27.8128,27.8864,27.8015,27.8638,202600.0
2011-09-15 13:00:00,49.22,49.43,49.21,49.42,264100.0,27.8581,27.977,27.8525,27.9713,264100.0
2011-09-15 14:00:00,49.42,49.5,49.31,49.4,308000.0,27.9713,28.0166,27.9091,27.96,308000.0
2011-09-15 15:00:00,49.4,49.46,49.22,49.42,758300.0,27.96,27.994,27.8581,27.9713,758300.0
2011-09-16 09:30:00,49.8,49.97,49.53,49.8,1082900.0,28.1864,28.2826,28.0336,28.1864,1082900.0
2011-09-16 10:00:00,49.8,49.95,49.7,49.76,469900.0,28.1864,28.2713,28.1298,28.1638,469900.0
2011-09-16 11:00:00,49.76,49.86,49.67,49.77,283100.0,28.1638,28.2203,28.1128,28.1694,283100.0
2011-09-16 12:00:00,49.77,49.9,49.76,49.87,151100.0,28.1694,28.243,28.1638,28.226,151100.0
2011-09-16 13:00:00,49.87,49.9,49.77,49.8,156500.0,28.226,28.243,28.1694,28.1864,156500.0
2011-09-16 14:00:00,49.79,49.84,49.71,49.82,200300.0,28.1807,28.209,28.1355,28.1977,200300.0
2011-09-16 15:00:00,49.82,49.88,49.67,49.86,466300.0,28.1977,28.2317,28.1128,28.2203,466300.0
2011-09-19 09:30:00,49.03,49.63,49.03,49.55,404300.0,27.7506,28.0902,27.7506,28.0449,404300.0
2011-09-19 10:00:00,49.55,49.69,49.45,49.45,286600.0,28.0449,28.1241,27.9883,27.9883,286600.0
2011-09-19 11:00:00,49.45,49.57,49.39,49.47,198800.0,27.9883,28.0562,27.9543,27.9996,198800.0
2011-09-19 12:00:00,49.48,49.56,49.4,49.49,161900.0,28.0053,28.0506,27.96,28.0109,161900.0
2011-09-19 13:00:00,49.48,49.49,49.37,49.48,104400.0,28.0053,28.0109,27.943,28.0053,104400.0
2011-09-19 14:00:00,49.48,49.73,49.44,49.6,206500.0,28.0053,28.1468,27.9826,28.0732,206500.0
2011-09-19 15:00:00,49.61,49.87,49.54,49.73,539200.0,28.0789,28.226,28.0392,28.1468,539200.0
2011-09-20 09:30:00,50.0,50.2,49.8,50.08,274500.0,28.2996,28.4128,28.1864,28.3449,274500.0
2011-09-20 10:00:00,50.08,50.58,49.99,50.58,528900.0,28.3449,28.6279,28.2939,28.6279,528900.0
2011-09-20 11:00:00,50.58,50.77,50.54,50.69,517100.0,28.6279,28.7354,28.6052,28.6901,517100.0
2011-09-20 12:00:00,50.69,50.88,50.62,50.85,378100.0,28.6901,28.7977,28.6505,28.7807,378100.0
2011-09-20 13:00:00,50.86,51.12,50.85,51.06,526600.0,28.7863,28.9335,28.7807,28.8995,526600.0
2011-09-20 14:00:00,51.06,51.13,50.88,50.95,508500.0,28.8995,28.9392,28.7977,28.8373,508500.0
2011-09-20 15:00:00,50.94,51.0,50.55,50.62,937200.0,28.8316,28.8656,28.6109,28.6505,937200.0
2011-09-21 09:30:00,50.52,50.9,50.32,50.86,214300.0,28.5939,28.809,28.4807,28.7863,214300.0
2011-09-21 10:00:00,50.88,51.07,50.43,50.52,378400.0,28.7977,28.9052,28.543,28.5939,378400.0
2011-09-21 11:00:00,50.52,50.73,50.48,50.67,192900.0,28.5939,28.7128,28.5713,28.6788,192900.0
2011-09-21 12:00:00,50.66,50.72,50.47,50.52,272700.0,28.6731,28.7071,28.5656,28.5939,272700.0
2011-09-21 13:00:00,50.51,50.61,50.42,50.58,188700.0,28.5882,28.6448,28.5373,28.6279,188700.0
2011-09-21 14:00:00,50.57,50.7,50.03,50.23,495200.0,28.6222,28.6958,28.3166,28.4298,495200.0
2011-09-21 15:00:00,50.21,50.49,49.85,49.85,873900.0,28.4184,28.5769,28.2147,28.2147,873900.0
2011-09-22 09:30:00,48.69,49.34,48.69,49.04,334000.0,27.5581,27.926,27.5581,27.7562,334000.0
2011-09-22 10:00:00,49.03,49.39,48.96,49.07,742900.0,27.7506,27.9543,27.711,27.7732,742900.0
2011-09-22 11:00:00,49.07,49.18,48.89,49.0,441100.0,27.7732,27.8355,27.6713,27.7336,441100.0
2011-09-22 12:00:00,49.0,49.18,48.93,49.1,250200.0,27.7336,27.8355,27.694,27.7902,250200.0
2011-09-22 13:00:00,49.12,49.21,48.91,48.91,405700.0,27.8015,27.8525,27.6827,27.6827,405700.0
2011-09-22 14:00:00,48.92,49.4,48.7,48.89,690700.0,27.6883,27.96,27.5638,27.6713,690700.0
2011-09-22 15:00:00,48.88,49.57,48.78,49.35,1220000.0,27.6657,28.0562,27.6091,27.9317,1220000.0
2011-09-23 09:30:00,49.16,49.8,49.01,49.63,236100.0,27.8242,28.1864,27.7393,28.0902,236100.0
2011-09-23 10:00:00,49.64,49.83,49.43,49.72,483700.0,28.0958,28.2034,27.977,28.1411,483700.0
2011-09-23 11:00:00,49.71,50.05,49.68,50.03,523400.0,28.1355,28.3279,28.1185,28.3166,523400.0
2011-09-23 12:00:00,50.03,50.03,49.71,49.79,431000.0,28.3166,28.3166,28.1355,28.1807,431000.0
2011-09-23 13:00:00,49.79,50.09,49.71,50.03,437800.0,28.1807,28.3505,28.1355,28.3166,437800.0
2011-09-23 14:00:00,50.03,50.09,49.68,49.7,478000.0,28.3166,28.3505,28.1185,28.1298,478000.0
2011-09-23 15:00:00,49.71,50.08,49.71,50.0,762200.0,28.1355,28.3449,28.1355,28.2996,762200.0
2011-09-26 09:30:00,50.49,50.53,50.09,50.33,266000.0,28.5769,28.5996,28.3505,28.4864,266000.0
2011-09-26 10:00:00,50.33,50.57,50.2,50.37,462500.0,28.4864,28.6222,28.4128,28.509,462500.0
2011-09-26 11:00:00,50.37,50.63,50.24,50.55,384200.0,28.509,28.6562,28.4354,28.6109,384200.0
2011-09-26 12:00:00,50.56,50.63,50.46,50.58,357000.0,28.6165,28.6562,28.5599,28.6279,357000.0
2011-09-26 13:00:00,50.57,50.59,50.45,50.52,389300.0,28.6222,28.6335,28.5543,28.5939,389300.0
2011-09-26 14:00:00,50.53,50.7,50.42,50.51,497400.0,28.5996,28.6958,28.5373,28.5882,497400.0
2011-09-26 15:00:00,50.51,50.78,50.47,50.77,992400.0,28.5882,28.7411,28.5656,28.7354,992400.0
2011-09-27 09:30:00,51.31,51.42,50.99,51.24,252800.0,29.041,29.1033,28.8599,29.0014,252800.0
2011-09-27 10:00:00,51.22,51.35,51.0,51.16,566900.0,28.9901,29.0637,28.8656,28.9561,566900.0
2011-09-27 11:00:00,51.16,51.2,50.9,51.02,315600.0,28.9561,28.9788,28.809,28.8769,315600.0
2011-09-27 12:00:00,51.02,51.13,50.68,50.7,257700.0,28.8769,28.9392,28.6845,28.6958,257700.0
2011-09-27 13:00:00,50.7,50.87,50.63,50.85,369000.0,28.6958,28.792,28.6562,28.7807,369000.0
2011-09-27 14:00:00,50.86,51.07,50.85,51.04,307100.0,28.7863,28.9052,28.7807,28.8882,307100.0
2011-09-27 15:00:00,51.03,51.03,50.73,50.92,1053400.0,28.8826,28.8826,28.7128,28.8203,1053400.0
2011-09-28 09:30:00,50.87,51.22,50.72,51.15,409700.0,28.792,28.9901,28.7071,28.9505,409700.0
2011-09-28 10:00:00,51.16,51.3,50.99,51.24,564300.0,28.9561,29.0354,28.8599,29.0014,564300.0
2011-09-28 11:00:00,51.22,51.24,50.99,51.05,319200.0,28.9901,29.0014,28.8599,28.8939,319200.0
2011-09-28 12:00:00,51.06,51.22,50.98,51.16,279200.0,28.8995,28.9901,28.8543,28.9561,279200.0
2011-09-28 13:00:00,51.16,51.17,50.68,50.69,279200.0,28.9561,28.9618,28.6845,28.6901,279200.0
2011-09-28 14:00:00,50.69,50.74,50.54,50.72,269800.0,28.6901,28.7184,28.6052,28.7071,269800.0
2011-09-28 15:00:00,50.72,50.79,50.28,50.43,1031700.0,28.7071,28.7467,28.4581,28.543,1031700.0
2011-09-29 09:30:00,50.98,51.42,50.92,51.34,323200.0,28.8543,29.1033,28.8203,29.058,323200.0
2011-09-29 10:00:00,51.35,51.39,51.09,51.22,399700.0,29.0637,29.0863,28.9165,28.9901,399700.0
2011-09-29 11:00:00,51.22,51.41,51.2,51.34,371900.0,28.9901,29.0976,28.9788,29.058,371900.0
2011-09-29 12:00:00,51.32,51.39,51.2,51.26,229600.0,29.0467,29.0863,28.9788,29.0127,229600.0
2011-09-29 13:00:00,51.26,51.3,51.06,51.15,339700.0,29.0127,29.0354,28.8995,28.9505,339700.0
2011-09-29 14:00:00,51.15,51.17,50.8,50.87,475600.0,28.9505,28.9618,28.7524,28.792,475600.0
2011-09-29 15:00:00,50.88,51.26,50.65,51.25,792900.0,28.7977,29.0127,28.6675,29.0071,792900.0
2011-09-30 09:30:00,50.9,51.35,50.81,50.86,225700.0,28.809,29.0637,28.758,28.7863,225700.0
2011-09-30 10:00:00,50.86,51.13,50.81,51.03,332400.0,28.7863,28.9392,28.758,28.8826,332400.0
2011-09-30 11:00:00,51.04,51.35,51.03,51.32,250200.0,28.8882,29.0637,28.8826,29.0467,250200.0
2011-09-30 12:00:00,51.32,51.43,51.28,51.31,200300.0,29.0467,29.109,29.0241,29.041,200300.0
2011-09-30 13:00:00,51.3,51.44,51.16,51.3,153200.0,29.0354,29.1146,28.9561,29.0354,153200.0
2011-09-30 14:00:00,51.3,51.4,51.09,51.22,285200.0,29.0354,29.092,28.9165,28.9901,285200.0
2011-09-30 15:00:00,51.22,51.34,50.73,50.75,907400.0,28.9901,29.058,28.7128,28.7241,907400.0
2011-10-03 09:30:00,50.58,50.97,50.52,50.52,202600.0,28.6279,28.8486,28.5939,28.5939,202600.0
2011-10-03 10:00:00,50.51,51.1,50.41,50.55,432200.0,28.5882,28.9222,28.5316,28.6109,432200.0
2011-10-03 11:00:00,50.55,50.88,50.47,50.68,349500.0,28.6109,28.7977,28.5656,28.6845,349500.0
2011-10-03 12:00:00,50.69,50.76,50.3,50.35,247800.0,28.6901,28.7297,28.4694,28.4977,247800.0
2011-10-03 13:00:00,50.35,50.35,49.89,50.03,290300.0,28.4977,28.4977,28.2373,28.3166,290300.0
2011-10-03 14:00:00,50.03,50.32,50.02,50.29,502900.0,28.3166,28.4807,28.3109,28.4637,502900.0
2011-10-03 15:00:00,50.28,50.47,49.81,49.83,836100.0,28.4581,28.5656,28.1921,28.2034,836100.0
2011-10-04 09:30:00,49.2,49.86,48.42,48.43,486900.0,27.8468,28.2203,27.4053,27.411,486900.0
2011-10-04 10:00:00,48.45,49.05,48.43,48.47,776800.0,27.4223,27.7619,27.411,27.4336,776800.0
2011-10-04 11:00:00,48.46,48.68,48.22,48.33,524500.0,27.428,27.5525,27.2921,27.3544,524500.0
2011-10-04 12:00:00,48.33,48.67,48.33,48.53,685800.0,27.3544,27.5468,27.3544,27.4676,685800.0
2011-10-04 13:00:00,48.53,48.55,48.21,48.36,567100.0,27.4676,27.4789,27.2865,27.3714,567100.0
2011-10-04 14:00:00,48.38,48.53,48.27,48.32,588500.0,27.3827,27.4676,27.3204,27.3487,588500.0
2011-10-04 15:00:00,48.32,49.23,48.24,49.19,1347300.0,27.3487,27.8638,27.3034,27.8411,1347300.0
2011-10-05 09:30:00,49.33,49.33,48.32,48.42,413700.0,27.9204,27.9204,27.3487,27.4053,413700.0
2011-10-05 10:00:00,48.42,49.18,48.37,49.14,631800.0,27.4053,27.8355,27.377,27.8128,631800.0
2011-10-05 11:00:00,49.15,49.17,48.86,49.16,287000.0,27.8185,27.8298,27.6544,27.8242,287000.0
2011-10-05 12:00:00,49.16,49.6,49.16,49.52,606700.0,27.8242,28.0732,27.8242,28.0279,606700.0
2011-10-05 13:00:00,49.51,49.62,49.4,49.44,415500.0,28.0223,28.0845,27.96,27.9826,415500.0
2011-10-05 14:00:00,49.44,49.55,49.3,49.5,523500.0,27.9826,28.0449,27.9034,28.0166,523500.0
2011-10-05 15:00:00,49.5,49.62,49.23,49.52,1070000.0,28.0166,28.0845,27.8638,28.0279,1070000.0
2011-10-06 09:30:00,49.46,49.88,49.25,49.31,250300.0,27.994,28.2317,27.8751,27.9091,250300.0
2011-10-06 10:00:00,49.28,49.66,49.18,49.51,361700.0,27.8921,28.1072,27.8355,28.0223,361700.0
2011-10-06 11:00:00,49.52,50.09,49.49,49.97,224400.0,28.0279,28.3505,28.0109,28.2826,224400.0
2011-10-06 12:00:00,49.97,50.04,49.72,49.81,171000.0,28.2826,28.3222,28.1411,28.1921,171000.0
2011-10-06 13:00:00,49.81,49.99,49.8,49.85,148900.0,28.1921,28.2939,28.1864,28.2147,148900.0
2011-10-06 14:00:00,49.85,49.97,49.74,49.81,284000.0,28.2147,28.2826,28.1524,28.1921,284000.0
2011-10-06 15:00:00,49.81,50.03,49.71,49.98,505000.0,28.1921,28.3166,28.1355,28.2883,505000.0
2011-10-07 09:30:00,50.18,50.38,49.96,50.21,210600.0,28.4015,28.5147,28.2769,28.4184,210600.0
2011-10-07 10:00:00,50.2,50.38,50.07,50.37,263900.0,28.4128,28.5147,28.3392,28.509,263900.0
2011-10-07 11:00:00,50.38,50.72,50.35,50.72,284800.0,28.5147,28.7071,28.4977,28.7071,284800.0
2011-10-07 12:00:00,50.71,50.73,50.26,50.38,432200.0,28.7014,28.7128,28.4467,28.5147,432200.0
2011-10-07 13:00:00,50.38,50.43,50.21,50.3,158400.0,28.5147,28.543,28.4184,28.4694,158400.0
2011-10-07 14:00:00,50.29,50.37,50.09,50.35,209200.0,28.4637,28.509,28.3505,28.4977,209200.0
2011-10-07 15:00:00,50.34,50.72,50.22,50.26,528600.0,28.492,28.7071,28.4241,28.4467,528600.0
2011-10-10 09:30:00,50.81,50.93,50.57,50.6,162400.0,28.758,28.826,28.6222,28.6392,162400.0
2011-10-10 10:00:00,50.6,50.93,50.54,50.77,307100.0,28.6392,28.826,28.6052,28.7354,307100.0
2011-10-10 11:00:00,50.77,50.92,50.68,50.91,174500.0,28.7354,28.8203,28.6845,28.8146,174500.0
2011-10-10 12:00:00,50.92,51.15,50.88,51.14,103700.0,28.8203,28.9505,28.7977,28.9448,103700.0
2011-10-10 13:00:00,51.15,51.3,51.11,51.27,130000.0,28.9505,29.0354,28.9278,29.0184,130000.0
2011-10-10 14:00:00,51.27,51.3,50.95,51.0,223100.0,29.0184,29.0354,28.8373,28.8656,223100.0
2011-10-10 15:00:00,51.01,51.2,50.88,51.2,618400.0,28.8712,28.9788,28.7977,28.9788,618400.0
2011-10-11 09:30:00,51.16,51.16,50.42,50.42,244700.0,28.9561,28.9561,28.5373,28.5373,244700.0
2011-10-11 10:00:00,50.41,50.63,50.4,50.54,184400.0,28.5316,28.6562,28.526,28.6052,184400.0
2011-10-11 11:00:00,50.54,50.59,50.45,50.49,283700.0,28.6052,28.6335,28.5543,28.5769,283700.0
2011-10-11 12:00:00,50.49,50.5,50.24,50.4,260400.0,28.5769,28.5826,28.4354,28.526,260400.0
2011-10-11 13:00:00,50.4,50.74,50.39,50.67,203200.0,28.526,28.7184,28.5203,28.6788,203200.0
2011-10-11 14:00:00,50.67,50.76,50.6,50.71,211300.0,28.6788,28.7297,28.6392,28.7014,211300.0
2011-10-11 15:00:00,50.71,50.72,50.48,50.58,702100.0,28.7014,28.7071,28.5713,28.6279,702100.0
2011-10-12 09:30:00,50.94,50.94,50.16,50.23,262000.0,28.8316,28.8316,28.3901,28.4298,262000.0
2011-10-12 10:00:00,50.23,50.49,50.09,50.26,407400.0,28.4298,28.5769,28.3505,28.4467,407400.0
2011-10-12 11:00:00,50.26,50.33,50.16,50.29,216600.0,28.4467,28.4864,28.3901,28.4637,216600.0
2011-10-12 12:00:00,50.3,50.45,50.28,50.41,261100.0,28.4694,28.5543,28.4581,28.5316,261100.0
2011-10-12 13:00:00,50.41,50.51,50.39,50.47,172500.0,28.5316,28.5882,28.5203,28.5656,172500.0
2011-10-12 14:00:00,50.49,50.62,50.43,50.45,355600.0,28.5769,28.6505,28.543,28.5543,355600.0
2011-10-12 15:00:00,50.44,50.49,50.14,50.18,604100.0,28.5486,28.5769,28.3788,28.4015,604100.0
2011-10-13 09:30:00,49.9,50.0,49.64,49.67,180800.0,28.243,28.2996,28.0958,28.1128,180800.0
2011-10-13 10:00:00,49.66,49.95,49.56,49.73,350700.0,28.1072,28.2713,28.0506,28.1468,350700.0
2011-10-13 11:00:00,49.74,49.93,49.67,49.88,322100.0,28.1524,28.26,28.1128,28.2317,322100.0
2011-10-13 12:00:00,49.88,49.9,49.71,49.76,154300.0,28.2317,28.243,28.1355,28.1638,154300.0
2011-10-13 13:00:00,49.76,49.85,49.32,49.8,539300.0,28.1638,28.2147,27.9147,28.1864,539300.0
2011-10-13 14:00:00,49.8,50.06,49.75,50.0,360700.0,28.1864,28.3335,28.1581,28.2996,360700.0
2011-10-13 15:00:00,50.0,50.11,49.84,50.01,726200.0,28.2996,28.3618,28.209,28.3052,726200.0
2011-10-14 09:30:00,50.26,50.35,50.0,50.01,163500.0,28.4467,28.4977,28.2996,28.3052,163500.0
2011-10-14 10:00:00,50.02,50.29,49.96,50.27,578800.0,28.3109,28.4637,28.2769,28.4524,578800.0
2011-10-14 11:00:00,50.27,50.36,50.24,50.3,295300.0,28.4524,28.5033,28.4354,28.4694,295300.0
2011-10-14 12:00:00,50.3,50.35,50.28,50.33,250700.0,28.4694,28.4977,28.4581,28.4864,250700.0
2011-10-14 13:00:00,50.34,50.45,50.28,50.3,171600.0,28.492,28.5543,28.4581,28.4694,171600.0
2011-10-14 14:00:00,50.3,50.34,50.27,50.32,315700.0,28.4694,28.492,28.4524,28.4807,315700.0
2011-10-14 15:00:00,50.31,50.52,50.3,50.47,807800.0,28.475,28.5939,28.4694,28.5656,807800.0
2011-10-17 09:30:00,50.27,50.64,50.27,50.38,161300.0,28.4524,28.6618,28.4524,28.5147,161300.0
2011-10-17 10:00:00,50.38,50.62,50.06,50.17,339800.0,28.5147,28.6505,28.3335,28.3958,339800.0
2011-10-17 11:00:00,50.17,50.24,49.96,50.11,396500.0,28.3958,28.4354,28.2769,28.3618,396500.0
2011-10-17 12:00:00,50.11,50.18,49.99,50.01,285700.0,28.3618,28.4015,28.2939,28.3052,285700.0
2011-10-17 13:00:00,50.01,50.12,49.92,50.0,256200.0,28.3052,28.3675,28.2543,28.2996,256200.0
2011-10-17 14:00:00,50.0,50.05,49.89,50.05,238500.0,28.2996,28.3279,28.2373,28.3279,238500.0
2011-10-17 15:00:00,50.05,50.2,49.98,50.05,689000.0,28.3279,28.4128,28.2883,28.3279,689000.0
2011-10-18 09:30:00,50.01,50.1,49.85,49.9,171600.0,28.3052,28.3562,28.2147,28.243,171600.0
2011-10-18 10:00:00,49.9,49.96,49.67,49.73,338100.0,28.243,28.2769,28.1128,28.1468,338100.0
2011-10-18 11:00:00,49.74,49.93,49.66,49.87,209600.0,28.1524,28.26,28.1072,28.226,209600.0
2011-10-18 12:00:00,49.88,50.09,49.8,50.09,211400.0,28.2317,28.3505,28.1864,28.3505,211400.0
2011-10-18 13:00:00,50.09,50.22,50.04,50.13,314000.0,28.3505,28.4241,28.3222,28.3732,314000.0
2011-10-18 14:00:00,50.14,50.22,50.09,50.19,389800.0,28.3788,28.4241,28.3505,28.4071,389800.0
2011-10-18 15:00:00,50.19,50.78,50.19,50.46,1318400.0,28.4071,28.7411,28.4071,28.5599,1318400.0
2011-10-19 09:30:00,50.56,51.41,50.53,51.4,217500.0,28.6165,29.0976,28.5996,29.092,217500.0
2011-10-19 10:00:00,51.39,51.59,51.18,51.28,341600.0,29.0863,29.1995,28.9675,29.0241,341600.0
2011-10-19 11:00:00,51.27,51.48,51.02,51.27,214800.0,29.0184,29.1373,28.8769,29.0184,214800.0
2011-10-19 12:00:00,51.28,51.47,51.23,51.37,130300.0,29.0241,29.1316,28.9958,29.075,130300.0
2011-10-19 13:00:00,51.37,51.45,51.17,51.25,152800.0,29.075,29.1203,28.9618,29.0071,152800.0
2011-10-19 14:00:00,51.26,51.29,50.93,51.01,318400.0,29.0127,29.0297,28.826,28.8712,318400.0
2011-10-19 15:00:00,50.99,51.06,50.82,50.96,494400.0,28.8599,28.8995,28.7637,28.8429,494400.0
2011-10-20 09:30:00,50.97,51.34,50.91,51.19,138000.0,28.8486,29.058,28.8146,28.9731,138000.0
2011-10-20 10:00:00,51.22,51.46,51.09,51.15,226300.0,28.9901,29.1259,28.9165,28.9505,226300.0
2011-10-20 11:00:00,51.11,51.11,50.71,50.78,267500.0,28.9278,28.9278,28.7014,28.7411,267500.0
2011-10-20 12:00:00,50.78,50.93,50.65,50.89,187800.0,28.7411,28.826,28.6675,28.8033,187800.0
2011-10-20 13:00:00,50.87,51.08,50.82,50.9,228700.0,28.792,28.9109,28.7637,28.809,228700.0
2011-10-20 14:00:00,50.89,51.01,50.78,50.95,351900.0,28.8033,28.8712,28.7411,28.8373,351900.0
2011-10-20 15:00:00,50.95,51.08,50.81,51.01,503600.0,28.8373,28.9109,28.758,28.8712,503600.0
2011-10-21 09:30:00,51.53,51.97,51.45,51.71,570800.0,29.1656,29.4146,29.1203,29.2674,570800.0
2011-10-21 10:00:00,51.71,51.91,51.48,51.86,282800.0,29.2674,29.3806,29.1373,29.3523,282800.0
2011-10-21 11:00:00,51.87,51.94,51.73,51.94,164400.0,29.358,29.3976,29.2788,29.3976,164400.0
2011-10-21 12:00:00,51.94,51.94,51.75,51.78,194300.0,29.3976,29.3976,29.2901,29.3071,194300.0
2011-10-21 13:00:00,51.79,51.87,51.75,51.8,199500.0,29.3127,29.358,29.2901,29.3184,199500.0
2011-10-21 14:00:00,51.79,51.95,51.78,51.95,163000.0,29.3127,29.4033,29.3071,29.4033,163000.0
2011-10-21 15:00:00,51.95,52.08,51.76,52.08,516100.0,29.4033,29.4769,29.2957,29.4769,516100.0
2011-10-24 09:30:00,51.88,52.01,51.43,51.69,250600.0,29.3637,29.4372,29.109,29.2561,250600.0
2011-10-24 10:00:00,51.67,51.75,51.47,51.48,324200.0,29.2448,29.2901,29.1316,29.1373,324200.0
2011-10-24 11:00:00,51.49,51.74,51.49,51.65,326500.0,29.1429,29.2844,29.1429,29.2335,326500.0
2011-10-24 12:00:00,51.65,51.7,51.44,51.57,290200.0,29.2335,29.2618,29.1146,29.1882,290200.0
2011-10-24 13:00:00,51.57,51.63,51.49,51.53,211800.0,29.1882,29.2222,29.1429,29.1656,211800.0
2011-10-24 14:00:00,51.53,51.56,51.39,51.45,191400.0,29.1656,29.1825,29.0863,29.1203,191400.0
2011-10-24 15:00:00,51.45,51.49,51.24,51.41,716100.0,29.1203,29.1429,29.0014,29.0976,716100.0
2011-10-25 09:30:00,51.23,51.49,51.09,51.12,222300.0,28.9958,29.1429,28.9165,28.9335,222300.0
2011-10-25 10:00:00,51.11,51.26,50.89,50.91,316500.0,28.9278,29.0127,28.8033,28.8146,316500.0
2011-10-25 11:00:00,50.91,51.07,50.88,51.04,232200.0,28.8146,28.9052,28.7977,28.8882,232200.0
2011-10-25 12:00:00,51.03,51.11,50.97,51.03,120800.0,28.8826,28.9278,28.8486,28.8826,120800.0
2011-10-25 13:00:00,51.02,51.07,50.88,51.03,144800.0,28.8769,28.9052,28.7977,28.8826,144800.0
2011-10-25 14:00:00,51.02,51.03,50.86,51.03,208400.0,28.8769,28.8826,28.7863,28.8826,208400.0
2011-10-25 15:00:00,51.03,51.08,50.66,50.73,464700.0,28.8826,28.9109,28.6731,28.7128,464700.0
2011-10-26 09:30:00,51.18,51.22,50.96,51.16,143200.0,28.9675,28.9901,28.8429,28.9561,143200.0
2011-10-26 10:00:00,51.16,51.16,50.76,50.91,223800.0,28.9561,28.9561,28.7297,28.8146,223800.0
2011-10-26 11:00:00,50.88,51.11,50.86,51.07,178100.0,28.7977,28.9278,28.7863,28.9052,178100.0
2011-10-26 12:00:00,51.06,51.06,50.89,50.98,227000.0,28.8995,28.8995,28.8033,28.8543,227000.0
2011-10-26 13:00:00,50.97,51.15,50.93,51.1,567700.0,28.8486,28.9505,28.826,28.9222,567700.0
2011-10-26 14:00:00,51.1,51.21,50.99,51.04,358300.0,28.9222,28.9844,28.8599,28.8882,358300.0
2011-10-26 15:00:00,51.04,51.27,51.02,51.12,719200.0,28.8882,29.0184,28.8769,28.9335,719200.0
2011-10-27 09:30:00,51.97,52.35,51.82,52.16,372800.0,29.4146,29.6297,29.3297,29.5221,372800.0
2011-10-27 10:00:00,52.16,52.26,51.89,52.01,438700.0,29.5221,29.5787,29.3693,29.4372,438700.0
2011-10-27 11:00:00,52.01,52.03,51.68,51.85,295300.0,29.4372,29.4486,29.2505,29.3467,295300.0
2011-10-27 12:00:00,51.84,52.17,51.83,52.09,200500.0,29.341,29.5278,29.3354,29.4825,200500.0
2011-10-27 13:00:00,52.08,52.14,52.02,52.14,262800.0,29.4769,29.5108,29.4429,29.5108,262800.0
2011-10-27 14:00:00,52.14,52.24,51.95,51.95,482800.0,29.5108,29.5674,29.4033,29.4033,482800.0
2011-10-27 15:00:00,51.97,52.35,51.82,52.05,924200.0,29.4146,29.6297,29.3297,29.4599,924200.0
2011-10-28 09:30:00,51.75,51.85,50.5,51.12,509400.0,29.2901,29.3467,28.5826,28.9335,509400.0
2011-10-28 10:00:00,51.12,51.26,50.64,50.7,629400.0,28.9335,29.0127,28.6618,28.6958,629400.0
2011-10-28 11:00:00,50.69,50.85,50.57,50.85,620500.0,28.6901,28.7807,28.6222,28.7807,620500.0
2011-10-28 12:00:00,50.84,50.94,50.66,50.9,276900.0,28.775,28.8316,28.6731,28.809,276900.0
2011-10-28 13:00:00,50.9,51.29,50.86,51.29,369700.0,28.809,29.0297,28.7863,29.0297,369700.0
2011-10-28 14:00:00,51.28,51.42,51.27,51.39,300500.0,29.0241,29.1033,29.0184,29.0863,300500.0
2011-10-28 15:00:00,51.38,51.44,51.16,51.39,574900.0,29.0807,29.1146,28.9561,29.0863,574900.0
2011-10-31 09:30:00,51.17,51.68,51.13,51.68,207600.0,28.9618,29.2505,28.9392,29.2505,207600.0
2011-10-31 10:00:00,51.68,51.96,51.58,51.89,328000.0,29.2505,29.4089,29.1939,29.3693,328000.0
2011-10-31 11:00:00,51.9,51.98,51.71,51.97,218100.0,29.375,29.4203,29.2674,29.4146,218100.0
2011-10-31 12:00:00,51.96,52.08,51.74,51.86,239500.0,29.4089,29.4769,29.2844,29.3523,239500.0
2011-10-31 13:00:00,51.85,52.23,51.85,51.98,221300.0,29.3467,29.5618,29.3467,29.4203,221300.0
2011-10-31 14:00:00,51.98,52.07,51.93,52.02,341600.0,29.4203,29.4712,29.392,29.4429,341600.0
2011-10-31 15:00:00,52.02,52.02,51.58,51.59,695300.0,29.4429,29.4429,29.1939,29.1995,695300.0
2011-11-01 09:30:00,50.5,50.95,50.49,50.55,291000.0,28.5826,28.8373,28.5769,28.6109,291000.0
2011-11-01 10:00:00,50.54,51.02,50.36,50.79,499200.0,28.6052,28.8769,28.5033,28.7467,499200.0
2011-11-01 11:00:00,50.78,50.91,50.52,50.53,276600.0,28.7411,28.8146,28.5939,28.5996,276600.0
2011-11-01 12:00:00,50.5,50.77,50.42,50.45,275000.0,28.5826,28.7354,28.5373,28.5543,275000.0
2011-11-01 13:00:00,50.45,50.76,50.3,50.48,344900.0,28.5543,28.7297,28.4694,28.5713,344900.0
2011-11-01 14:00:00,50.47,50.68,50.45,50.51,275900.0,28.5656,28.6845,28.5543,28.5882,275900.0
2011-11-01 15:00:00,50.51,50.56,50.3,50.39,873900.0,28.5882,28.6165,28.4694,28.5203,873900.0
2011-11-02 09:30:00,50.95,51.5,50.95,51.47,235900.0,28.8373,29.1486,28.8373,29.1316,235900.0
2011-11-02 10:00:00,51.48,51.5,51.1,51.37,185000.0,29.1373,29.1486,28.9222,29.075,185000.0
2011-11-02 11:00:00,51.37,51.51,51.37,51.51,174000.0,29.075,29.1542,29.075,29.1542,174000.0
2011-11-02 12:00:00,51.49,51.53,51.12,51.18,219200.0,29.1429,29.1656,28.9335,28.9675,219200.0
2011-11-02 13:00:00,51.19,51.21,50.98,51.07,178900.0,28.9731,28.9844,28.8543,28.9052,178900.0
2011-11-02 14:00:00,51.07,51.28,50.97,51.22,229300.0,28.9052,29.0241,28.8486,28.9901,229300.0
2011-11-02 15:00:00,51.22,51.36,51.06,51.22,519800.0,28.9901,29.0693,28.8995,28.9901,519800.0
2011-11-03 09:30:00,51.38,51.74,51.34,51.59,137400.0,29.0807,29.2844,29.058,29.1995,137400.0
2011-11-03 10:00:00,51.57,51.59,51.29,51.35,363900.0,29.1882,29.1995,29.0297,29.0637,363900.0
2011-11-03 11:00:00,51.34,51.8,51.27,51.66,247100.0,29.058,29.3184,29.0184,29.2391,247100.0
2011-11-03 12:00:00,51.66,51.84,51.61,51.75,272000.0,29.2391,29.341,29.2108,29.2901,272000.0
2011-11-03 13:00:00,51.75,51.89,51.75,51.79,242100.0,29.2901,29.3693,29.2901,29.3127,242100.0
2011-11-03 14:00:00,51.8,51.86,51.65,51.73,211800.0,29.3184,29.3523,29.2335,29.2788,211800.0
2011-11-03 15:00:00,51.73,51.81,51.64,51.7,603800.0,29.2788,29.324,29.2278,29.2618,603800.0
2011-11-04 09:30:00,51.29,51.37,50.83,51.04,280200.0,29.0297,29.075,28.7694,28.8882,280200.0
2011-11-04 10:00:00,51.04,51.16,50.97,51.0,430300.0,28.8882,28.9561,28.8486,28.8656,430300.0
2011-11-04 11:00:00,51.0,51.07,50.77,50.84,474700.0,28.8656,28.9052,28.7354,28.775,474700.0
2011-11-04 12:00:00,50.84,51.01,50.81,50.94,213300.0,28.775,28.8712,28.758,28.8316,213300.0
2011-11-04 13:00:00,50.94,51.41,50.93,51.41,197600.0,28.8316,29.0976,28.826,29.0976,197600.0
2011-11-04 14:00:00,51.41,51.6,51.4,51.58,160700.0,29.0976,29.2052,29.092,29.1939,160700.0
2011-11-04 15:00:00,51.58,51.59,51.39,51.57,472000.0,29.1939,29.1995,29.0863,29.1882,472000.0
2011-11-07 09:30:00,51.7,51.81,51.43,51.71,201900.0,29.2618,29.324,29.109,29.2674,201900.0
2011-11-07 10:00:00,51.71,51.95,51.5,51.59,418400.0,29.2674,29.4033,29.1486,29.1995,418400.0
2011-11-07 11:00:00,51.58,51.82,51.53,51.81,324800.0,29.1939,29.3297,29.1656,29.324,324800.0
2011-11-07 12:00:00,51.79,51.85,51.63,51.8,220000.0,29.3127,29.3467,29.2222,29.3184,220000.0
2011-11-07 13:00:00,51.8,52.14,51.8,52.08,300800.0,29.3184,29.5108,29.3184,29.4769,300800.0
2011-11-07 14:00:00,52.08,52.3,52.05,52.28,310100.0,29.4769,29.6014,29.4599,29.59,310100.0
2011-11-07 15:00:00,52.28,52.48,52.23,52.44,560500.0,29.59,29.7032,29.5618,29.6806,560500.0
2011-11-08 09:30:00,52.47,52.47,51.9,51.98,233400.0,29.6976,29.6976,29.375,29.4203,233400.0
2011-11-08 10:00:00,51.99,52.13,51.83,51.95,390800.0,29.4259,29.5052,29.3354,29.4033,390800.0
2011-11-08 11:00:00,51.93,52.04,51.68,51.95,264300.0,29.392,29.4542,29.2505,29.4033,264300.0
2011-11-08 12:00:00,51.94,52.23,51.86,52.13,164800.0,29.3976,29.5618,29.3523,29.5052,164800.0
2011-11-08 13:00:00,52.11,52.41,52.02,52.37,177000.0,29.4938,29.6636,29.4429,29.641,177000.0
2011-11-08 14:00:00,52.35,52.59,52.25,52.42,274600.0,29.6297,29.7655,29.5731,29.6693,274600.0
2011-11-08 15:00:00,52.43,52.68,52.32,52.64,608400.0,29.6749,29.8164,29.6127,29.7938,608400.0
2011-11-09 09:30:00,51.79,51.96,51.67,51.75,182100.0,29.3127,29.4089,29.2448,29.2901,182100.0
2011-11-09 10:00:00,51.76,52.06,51.59,52.0,276900.0,29.2957,29.4655,29.1995,29.4316,276900.0
2011-11-09 11:00:00,52.0,52.19,51.94,52.13,213900.0,29.4316,29.5391,29.3976,29.5052,213900.0
2011-11-09 12:00:00,52.13,52.19,52.02,52.16,138500.0,29.5052,29.5391,29.4429,29.5221,138500.0
2011-11-09 13:00:00,52.15,52.18,51.63,51.67,305900.0,29.5165,29.5335,29.2222,29.2448,305900.0
2011-11-09 14:00:00,51.67,51.7,51.27,51.36,495500.0,29.2448,29.2618,29.0184,29.0693,495500.0
2011-11-09 15:00:00,51.35,51.5,51.12,51.27,727100.0,29.0637,29.1486,28.9335,29.0184,727100.0
2011-11-10 09:30:00,51.45,51.72,51.32,51.61,182400.0,29.1203,29.2731,29.0467,29.2108,182400.0
2011-11-10 10:00:00,51.6,51.65,50.98,51.02,368600.0,29.2052,29.2335,28.8543,28.8769,368600.0
2011-11-10 11:00:00,51.03,51.15,50.88,51.11,353200.0,28.8826,28.9505,28.7977,28.9278,353200.0
2011-11-10 12:00:00,51.1,51.25,51.04,51.22,303100.0,28.9222,29.0071,28.8882,28.9901,303100.0
2011-11-10 13:00:00,51.22,51.52,51.22,51.38,241700.0,28.9901,29.1599,28.9901,29.0807,241700.0
2011-11-10 14:00:00,51.37,51.4,51.21,51.24,308700.0,29.075,29.092,28.9844,29.0014,308700.0
2011-11-10 15:00:00,51.25,51.42,51.16,51.37,633600.0,29.0071,29.1033,28.9561,29.075,633600.0
2011-11-11 09:30:00,51.93,52.25,51.84,52.08,211900.0,29.392,29.5731,29.341,29.4769,211900.0
2011-11-11 10:00:00,52.1,52.14,51.91,52.11,257300.0,29.4882,29.5108,29.3806,29.4938,257300.0
2011-11-11 11:00:00,52.12,52.14,51.83,51.96,306600.0,29.4995,29.5108,29.3354,29.4089,306600.0
2011-11-11 12:00:00,51.96,52.66,51.95,52.05,254500.0,29.4089,29.8051,29.4033,29.4599,254500.0
2011-11-11 13:00:00,52.06,52.19,52.02,52.18,159400.0,29.4655,29.5391,29.4429,29.5335,159400.0
2011-11-11 14:00:00,52.18,52.18,52.06,52.09,204300.0,29.5335,29.5335,29.4655,29.4825,204300.0
2011-11-11 15:00:00,52.08,52.09,51.96,52.05,495100.0,29.4769,29.4825,29.4089,29.4599,495100.0
2011-11-14 09:30:00,51.8,51.98,51.51,51.55,125900.0,29.3184,29.4203,29.1542,29.1769,125900.0
2011-11-14 10:00:00,51.55,51.82,51.5,51.79,178000.0,29.1769,29.3297,29.1486,29.3127,178000.0
2011-11-14 11:00:00,51.79,52.04,51.73,51.8,204300.0,29.3127,29.4542,29.2788,29.3184,204300.0
2011-11-14 12:00:00,51.79,51.79,51.67,51.71,182400.0,29.3127,29.3127,29.2448,29.2674,182400.0
2011-11-14 13:00:00,51.7,51.94,51.67,51.78,128000.0,29.2618,29.3976,29.2448,29.3071,128000.0
2011-11-14 14:00:00,51.77,51.79,51.63,51.64,118400.0,29.3014,29.3127,29.2222,29.2278,118400.0
2011-11-14 15:00:00,51.64,51.75,51.62,51.72,340100.0,29.2278,29.2901,29.2165,29.2731,340100.0
2011-11-15 09:30:00,51.53,51.76,51.51,51.71,96500.0,29.1656,29.2957,29.1542,29.2674,96500.0
2011-11-15 10:00:00,51.69,51.78,51.53,51.53,167100.0,29.2561,29.3071,29.1656,29.1656,167100.0
2011-11-15 11:00:00,51.53,51.68,51.5,51.64,181900.0,29.1656,29.2505,29.1486,29.2278,181900.0
2011-11-15 12:00:00,51.64,51.69,51.58,51.64,171000.0,29.2278,29.2561,29.1939,29.2278,171000.0
2011-11-15 13:00:00,51.64,51.69,51.5,51.66,129100.0,29.2278,29.2561,29.1486,29.2391,129100.0
2011-11-15 14:00:00,51.66,51.69,51.6,51.64,215000.0,29.2391,29.2561,29.2052,29.2278,215000.0
2011-11-15 15:00:00,51.65,51.75,51.56,51.58,492700.0,29.2335,29.2901,29.1825,29.1939,492700.0
2011-11-16 09:30:00,51.08,51.24,51.0,51.11,245900.0,28.9109,29.0014,28.8656,28.9278,245900.0
2011-11-16 10:00:00,51.11,51.17,50.96,51.17,302300.0,28.9278,28.9618,28.8429,28.9618,302300.0
2011-11-16 11:00:00,51.18,51.48,51.16,51.33,198600.0,28.9675,29.1373,28.9561,29.0524,198600.0
2011-11-16 12:00:00,51.32,51.4,51.19,51.36,171100.0,29.0467,29.092,28.9731,29.0693,171100.0
2011-11-16 13:00:00,51.37,51.59,51.28,51.54,90200.0,29.075,29.1995,29.0241,29.1712,90200.0
2011-11-16 14:00:00,51.54,51.57,51.43,51.51,179400.0,29.1712,29.1882,29.109,29.1542,179400.0
2011-11-16 15:00:00,51.5,51.5,51.0,51.04,632100.0,29.1486,29.1486,28.8656,28.8882,632100.0
2011-11-17 09:30:00,50.93,51.1,50.83,50.83,175300.0,28.826,28.9222,28.7694,28.7694,175300.0
2011-11-17 10:00:00,50.83,51.37,50.77,51.2,297500.0,28.7694,29.075,28.7354,28.9788,297500.0
2011-11-17 11:00:00,51.2,51.27,51.06,51.22,200600.0,28.9788,29.0184,28.8995,28.9901,200600.0
2011-11-17 12:00:00,51.22,51.24,50.52,50.6,246700.0,28.9901,29.0014,28.5939,28.6392,246700.0
2011-11-17 13:00:00,50.62,50.64,50.38,50.56,242600.0,28.6505,28.6618,28.5147,28.6165,242600.0
2011-11-17 14:00:00,50.56,50.71,50.44,50.69,217400.0,28.6165,28.7014,28.5486,28.6901,217400.0
2011-11-17 15:00:00,50.7,50.84,50.56,50.83,604400.0,28.6958,28.775,28.6165,28.7694,604400.0
2011-11-18 09:30:00,51.09,51.4,51.08,51.39,509000.0,28.9165,29.092,28.9109,29.0863,509000.0
2011-11-18 10:00:00,51.39,51.39,50.89,51.07,203500.0,29.0863,29.0863,28.8033,28.9052,203500.0
2011-11-18 11:00:00,51.07,51.07,50.9,51.0,122200.0,28.9052,28.9052,28.809,28.8656,122200.0
2011-11-18 12:00:00,50.99,51.04,50.88,50.93,296300.0,28.8599,28.8882,28.7977,28.826,296300.0
2011-11-18 13:00:00,50.94,51.16,50.9,51.1,152900.0,28.8316,28.9561,28.809,28.9222,152900.0
2011-11-18 14:00:00,51.11,51.2,51.02,51.05,149500.0,28.9278,28.9788,28.8769,28.8939,149500.0
2011-11-18 15:00:00,51.05,51.18,50.95,51.05,433700.0,28.8939,28.9675,28.8373,28.8939,433700.0
2011-11-21 09:30:00,50.73,51.09,50.73,51.02,274900.0,28.7128,28.9165,28.7128,28.8769,274900.0
2011-11-21 10:00:00,51.02,51.05,50.51,50.6,334000.0,28.8769,28.8939,28.5882,28.6392,334000.0
2011-11-21 11:00:00,50.59,50.63,50.4,50.53,284300.0,28.6335,28.6562,28.526,28.5996,284300.0
2011-11-21 12:00:00,50.53,50.59,50.45,50.45,226500.0,28.5996,28.6335,28.5543,28.5543,226500.0
2011-11-21 13:00:00,50.46,50.67,50.46,50.48,211000.0,28.5599,28.6788,28.5599,28.5713,211000.0
2011-11-21 14:00:00,50.48,50.71,50.45,50.55,239700.0,28.5713,28.7014,28.5543,28.6109,239700.0
2011-11-21 15:00:00,50.54,50.85,50.46,50.64,569700.0,28.6052,28.7807,28.5599,28.6618,569700.0
2011-11-22 09:30:00,50.66,50.74,50.44,50.44,138100.0,28.6731,28.7184,28.5486,28.5486,138100.0
2011-11-22 10:00:00,50.44,50.7,50.22,50.31,250700.0,28.5486,28.6958,28.4241,28.475,250700.0
2011-11-22 11:00:00,50.31,50.38,50.0,50.23,332000.0,28.475,28.5147,28.2996,28.4298,332000.0
2011-11-22 12:00:00,50.22,50.53,50.22,50.45,252200.0,28.4241,28.5996,28.4241,28.5543,252200.0
2011-11-22 13:00:00,50.45,50.53,50.32,50.35,160700.0,28.5543,28.5996,28.4807,28.4977,160700.0
2011-11-22 14:00:00,50.36,50.46,50.25,50.28,173600.0,28.5033,28.5599,28.4411,28.4581,173600.0
2011-11-22 15:00:00,50.29,50.29,50.04,50.05,706200.0,28.4637,28.4637,28.3222,28.3279,706200.0
2011-11-23 09:30:00,49.82,49.82,49.4,49.41,168200.0,28.1977,28.1977,27.96,27.9657,168200.0
2011-11-23 10:00:00,49.41,49.51,49.25,49.32,173600.0,27.9657,28.0223,27.8751,27.9147,173600.0
2011-11-23 11:00:00,49.31,49.34,49.06,49.32,194800.0,27.9091,27.926,27.7676,27.9147,194800.0
2011-11-23 12:00:00,49.32,49.61,49.32,49.55,263700.0,27.9147,28.0789,27.9147,28.0449,263700.0
2011-11-23 13:00:00,49.54,49.54,49.42,49.46,157200.0,28.0392,28.0392,27.9713,27.994,157200.0
2011-11-23 14:00:00,49.46,49.5,49.22,49.38,190000.0,27.994,28.0166,27.8581,27.9487,190000.0
2011-11-23 15:00:00,49.38,49.65,49.31,49.33,614000.0,27.9487,28.1015,27.9091,27.9204,614000.0
2011-11-25 09:30:00,49.24,49.56,49.18,49.38,99200.0,27.8694,28.0506,27.8355,27.9487,99200.0
2011-11-25 10:00:00,49.37,49.66,49.33,49.64,167600.0,27.943,28.1072,27.9204,28.0958,167600.0
2011-11-25 11:00:00,49.65,49.85,49.59,49.68,212900.0,28.1015,28.2147,28.0675,28.1185,212900.0
2011-11-25 12:00:00,49.68,49.73,49.53,49.56,361400.0,28.1185,28.1468,28.0336,28.0506,361400.0
2011-11-28 09:30:00,50.34,50.49,50.19,50.33,250900.0,28.492,28.5769,28.4071,28.4864,250900.0
2011-11-28 10:00:00,50.33,50.42,50.15,50.36,240900.0,28.4864,28.5373,28.3845,28.5033,240900.0
2011-11-28 11:00:00,50.36,50.42,50.23,50.36,221200.0,28.5033,28.5373,28.4298,28.5033,221200.0
2011-11-28 12:00:00,50.36,50.39,50.21,50.25,98000.0,28.5033,28.5203,28.4184,28.4411,98000.0
2011-11-28 13:00:00,50.25,50.4,50.2,50.26,101300.0,28.4411,28.526,28.4128,28.4467,101300.0
2011-11-28 14:00:00,50.24,50.34,50.08,50.11,131600.0,28.4354,28.492,28.3449,28.3618,131600.0
2011-11-28 15:00:00,50.11,50.16,49.87,50.12,541500.0,28.3618,28.3901,28.226,28.3675,541500.0
2011-11-29 09:30:00,50.38,50.56,50.28,50.55,125000.0,28.5147,28.6165,28.4581,28.6109,125000.0
2011-11-29 10:00:00,50.56,50.92,50.53,50.84,262400.0,28.6165,28.8203,28.5996,28.775,262400.0
2011-11-29 11:00:00,50.84,51.03,50.82,50.96,269300.0,28.775,28.8826,28.7637,28.8429,269300.0
2011-11-29 12:00:00,50.96,51.15,50.88,50.94,243600.0,28.8429,28.9505,28.7977,28.8316,243600.0
2011-11-29 13:00:00,50.94,50.96,50.64,50.72,196500.0,28.8316,28.8429,28.6618,28.7071,196500.0
2011-11-29 14:00:00,50.71,50.75,50.61,50.74,192600.0,28.7014,28.7241,28.6448,28.7184,192600.0
2011-11-29 15:00:00,50.73,50.94,50.72,50.84,520700.0,28.7128,28.8316,28.7071,28.775,520700.0
2011-11-30 09:30:00,51.2,51.6,51.2,51.57,292900.0,29.2553,29.4838,29.2553,29.4667,292900.0
2011-11-30 10:00:00,51.57,51.66,51.29,51.41,364100.0,29.4667,29.5181,29.3067,29.3753,364100.0
2011-11-30 11:00:00,51.41,51.51,51.33,51.39,256400.0,29.3753,29.4324,29.3295,29.3638,256400.0
2011-11-30 12:00:00,51.38,51.4,51.25,51.29,199800.0,29.3581,29.3695,29.2838,29.3067,199800.0
2011-11-30 13:00:00,51.3,51.36,51.2,51.24,202000.0,29.3124,29.3467,29.2553,29.2781,202000.0
2011-11-30 14:00:00,51.24,51.29,51.13,51.18,283200.0,29.2781,29.3067,29.2153,29.2438,283200.0
2011-11-30 15:00:00,51.18,51.66,51.17,51.59,896100.0,29.2438,29.5181,29.2381,29.4781,896100.0
2011-12-01 09:30:00,51.43,51.43,50.96,51.2,524200.0,29.3867,29.3867,29.1181,29.2553,524200.0
2011-12-01 10:00:00,51.21,51.56,51.19,51.41,485900.0,29.261,29.461,29.2495,29.3753,485900.0
2011-12-01 11:00:00,51.41,51.53,51.29,51.44,387500.0,29.3753,29.4438,29.3067,29.3924,387500.0
2011-12-01 12:00:00,51.44,51.52,51.37,51.38,211800.0,29.3924,29.4381,29.3524,29.3581,211800.0
2011-12-01 13:00:00,51.38,51.55,51.32,51.55,226400.0,29.3581,29.4552,29.3238,29.4552,226400.0
2011-12-01 14:00:00,51.54,51.55,51.46,51.49,189900.0,29.4495,29.4552,29.4038,29.421,189900.0
2011-12-01 15:00:00,51.47,51.52,51.27,51.36,533700.0,29.4095,29.4381,29.2953,29.3467,533700.0
2011-12-02 09:30:00,51.46,51.49,51.02,51.02,299200.0,29.4038,29.421,29.1524,29.1524,299200.0
2011-12-02 10:00:00,51.03,51.35,51.0,51.25,248100.0,29.1581,29.341,29.141,29.2838,248100.0
2011-12-02 11:00:00,51.24,51.27,50.81,50.81,302900.0,29.2781,29.2953,29.0324,29.0324,302900.0
2011-12-02 12:00:00,50.81,50.83,50.63,50.68,306900.0,29.0324,29.0438,28.9296,28.9581,306900.0
2011-12-02 13:00:00,50.68,50.68,50.54,50.58,211000.0,28.9581,28.9581,28.8781,28.901,211000.0
2011-12-02 14:00:00,50.58,50.67,50.47,50.61,471300.0,28.901,28.9524,28.8381,28.9181,471300.0
2011-12-02 15:00:00,50.62,50.72,50.54,50.57,588600.0,28.9239,28.981,28.8781,28.8953,588600.0
2011-12-05 09:30:00,51.1,51.28,51.0,51.1,185200.0,29.1981,29.301,29.141,29.1981,185200.0
2011-12-05 10:00:00,51.09,51.18,50.9,51.11,273300.0,29.1924,29.2438,29.0838,29.2038,273300.0
2011-12-05 11:00:00,51.11,51.16,51.06,51.07,240900.0,29.2038,29.2324,29.1753,29.181,240900.0
2011-12-05 12:00:00,51.08,51.12,50.95,51.04,204500.0,29.1867,29.2096,29.1124,29.1638,204500.0
2011-12-05 13:00:00,51.03,51.09,50.66,50.67,372700.0,29.1581,29.1924,28.9467,28.9524,372700.0
2011-12-05 14:00:00,50.67,50.67,50.41,50.46,515100.0,28.9524,28.9524,28.8039,28.8324,515100.0
2011-12-05 15:00:00,50.46,50.5,50.22,50.49,917800.0,28.8324,28.8553,28.6953,28.8496,917800.0
2011-12-06 09:30:00,50.66,50.69,50.27,50.29,360200.0,28.9467,28.9639,28.7239,28.7353,360200.0
2011-12-06 10:00:00,50.3,50.53,50.3,50.45,751000.0,28.741,28.8724,28.741,28.8267,751000.0
2011-12-06 11:00:00,50.45,50.52,50.35,50.47,554900.0,28.8267,28.8667,28.7696,28.8381,554900.0
2011-12-06 12:00:00,50.47,50.6,50.47,50.59,231400.0,28.8381,28.9124,28.8381,28.9067,231400.0
2011-12-06 13:00:00,50.59,50.66,50.55,50.57,247500.0,28.9067,28.9467,28.8839,28.8953,247500.0
2011-12-06 14:00:00,50.57,50.67,50.5,50.61,565800.0,28.8953,28.9524,28.8553,28.9181,565800.0
2011-12-06 15:00:00,50.61,50.66,50.33,50.33,1016500.0,28.9181,28.9467,28.7582,28.7582,1016500.0
2011-12-07 09:30:00,50.27,50.35,50.07,50.27,192200.0,28.7239,28.7696,28.6096,28.7239,192200.0
2011-12-07 10:00:00,50.27,50.29,50.04,50.26,307700.0,28.7239,28.7353,28.5924,28.7182,307700.0
2011-12-07 11:00:00,50.26,50.42,50.23,50.41,303400.0,28.7182,28.8096,28.701,28.8039,303400.0
2011-12-07 12:00:00,50.41,50.72,50.4,50.68,230500.0,28.8039,28.981,28.7981,28.9581,230500.0
2011-12-07 13:00:00,50.68,50.75,50.62,50.66,151600.0,28.9581,28.9981,28.9239,28.9467,151600.0
2011-12-07 14:00:00,50.66,50.8,50.54,50.54,320200.0,28.9467,29.0267,28.8781,28.8781,320200.0
2011-12-07 15:00:00,50.54,50.78,50.48,50.53,1342900.0,28.8781,29.0153,28.8439,28.8724,1342900.0
2011-12-08 09:30:00,50.51,50.58,50.34,50.42,220700.0,28.861,28.901,28.7639,28.8096,220700.0
2011-12-08 10:00:00,50.42,50.57,50.35,50.45,303400.0,28.8096,28.8953,28.7696,28.8267,303400.0
2011-12-08 11:00:00,50.44,50.49,50.24,50.32,302300.0,28.821,28.8496,28.7067,28.7524,302300.0
2011-12-08 12:00:00,50.32,50.36,50.19,50.25,154900.0,28.7524,28.7753,28.6782,28.7124,154900.0
2011-12-08 13:00:00,50.24,50.29,50.1,50.25,228900.0,28.7067,28.7353,28.6267,28.7124,228900.0
2011-12-08 14:00:00,50.25,50.34,50.16,50.28,204300.0,28.7124,28.7639,28.661,28.7296,204300.0
2011-12-08 15:00:00,50.28,50.7,50.05,50.15,785000.0,28.7296,28.9696,28.5982,28.6553,785000.0
2011-12-09 09:30:00,50.33,50.57,50.27,50.31,209300.0,28.7582,28.8953,28.7239,28.7467,209300.0
2011-12-09 10:00:00,50.32,50.43,50.23,50.35,311100.0,28.7524,28.8153,28.701,28.7696,311100.0
2011-12-09 11:00:00,50.36,50.68,50.34,50.52,189500.0,28.7753,28.9581,28.7639,28.8667,189500.0
2011-12-09 12:00:00,50.52,50.54,50.43,50.5,194400.0,28.8667,28.8781,28.8153,28.8553,194400.0
2011-12-09 13:00:00,50.5,50.61,50.44,50.55,143900.0,28.8553,28.9181,28.821,28.8839,143900.0
2011-12-09 14:00:00,50.55,50.78,50.51,50.74,159300.0,28.8839,29.0153,28.861,28.9924,159300.0
2011-12-09 15:00:00,50.72,50.84,50.65,50.75,436600.0,28.981,29.0496,28.941,28.9981,436600.0
2011-12-12 09:30:00,50.59,50.71,50.49,50.63,162200.0,28.9067,28.9753,28.8496,28.9296,162200.0
2011-12-12 10:00:00,50.64,50.74,50.48,50.49,321800.0,28.9353,28.9924,28.8439,28.8496,321800.0
2011-12-12 11:00:00,50.48,50.53,50.07,50.19,302200.0,28.8439,28.8724,28.6096,28.6782,302200.0
2011-12-12 12:00:00,50.18,50.25,50.01,50.02,261500.0,28.6724,28.7124,28.5753,28.581,261500.0
2011-12-12 13:00:00,50.01,50.14,50.0,50.09,160900.0,28.5753,28.6496,28.5696,28.621,160900.0
2011-12-12 14:00:00,50.08,50.23,50.0,50.2,222000.0,28.6153,28.701,28.5696,28.6839,222000.0
2011-12-12 15:00:00,50.21,50.32,50.14,50.32,530500.0,28.6896,28.7524,28.6496,28.7524,530500.0
2011-12-13 09:30:00,50.34,50.66,50.32,50.64,205000.0,28.7639,28.9467,28.7524,28.9353,205000.0
2011-12-13 10:00:00,50.66,50.81,50.49,50.54,298500.0,28.9467,29.0324,28.8496,28.8781,298500.0
2011-12-13 11:00:00,50.54,50.68,50.43,50.61,264000.0,28.8781,28.9581,28.8153,28.9181,264000.0
2011-12-13 12:00:00,50.62,50.85,50.61,50.84,197500.0,28.9239,29.0553,28.9181,29.0496,197500.0
2011-12-13 13:00:00,50.83,50.93,50.73,50.93,168600.0,29.0438,29.101,28.9867,29.101,168600.0
2011-12-13 14:00:00,50.93,51.04,50.59,50.64,400200.0,29.101,29.1638,28.9067,28.9353,400200.0
2011-12-13 15:00:00,50.64,50.72,50.32,50.47,686700.0,28.9353,28.981,28.7524,28.8381,686700.0
2011-12-14 09:30:00,50.36,50.71,50.28,50.42,146400.0,28.7753,28.9753,28.7296,28.8096,146400.0
2011-12-14 10:00:00,50.42,50.56,50.3,50.34,265900.0,28.8096,28.8896,28.741,28.7639,265900.0
2011-12-14 11:00:00,50.33,50.6,50.33,50.44,234900.0,28.7582,28.9124,28.7582,28.821,234900.0
2011-12-14 12:00:00,50.44,50.57,50.42,50.46,214300.0,28.821,28.8953,28.8096,28.8324,214300.0
2011-12-14 13:00:00,50.45,50.51,50.16,50.22,222200.0,28.8267,28.861,28.661,28.6953,222200.0
2011-12-14 14:00:00,50.21,50.38,50.2,50.26,315200.0,28.6896,28.7867,28.6839,28.7182,315200.0
2011-12-14 15:00:00,50.27,50.36,50.17,50.19,480300.0,28.7239,28.7753,28.6667,28.6782,480300.0
2011-12-15 09:30:00,50.64,50.94,50.53,50.92,202800.0,28.9353,29.1067,28.8724,29.0953,202800.0
2011-12-15 10:00:00,50.95,50.99,50.5,50.65,387400.0,29.1124,29.1353,28.8553,28.941,387400.0
2011-12-15 11:00:00,50.65,50.8,50.58,50.71,180100.0,28.941,29.0267,28.901,28.9753,180100.0
2011-12-15 12:00:00,50.7,50.85,50.6,50.63,239800.0,28.9696,29.0553,28.9124,28.9296,239800.0
2011-12-15 13:00:00,50.64,50.8,50.63,50.7,176000.0,28.9353,29.0267,28.9296,28.9696,176000.0
2011-12-15 14:00:00,50.7,50.8,50.69,50.75,165800.0,28.9696,29.0267,28.9639,28.9981,165800.0
2011-12-15 15:00:00,50.74,50.85,50.71,50.78,647000.0,28.9924,29.0553,28.9753,29.0153,647000.0
2011-12-16 09:30:00,50.95,51.14,50.8,50.86,712400.0,29.1124,29.221,29.0267,29.061,712400.0
2011-12-16 10:00:00,50.86,50.98,50.74,50.8,344800.0,29.061,29.1296,28.9924,29.0267,344800.0
2011-12-16 11:00:00,50.8,50.87,50.6,50.62,335700.0,29.0267,29.0667,28.9124,28.9239,335700.0
2011-12-16 12:00:00,50.61,50.62,50.46,50.58,278600.0,28.9181,28.9239,28.8324,28.901,278600.0
2011-12-16 13:00:00,50.57,50.74,50.56,50.62,220500.0,28.8953,28.9924,28.8896,28.9239,220500.0
2011-12-16 14:00:00,50.61,50.72,50.52,50.67,236400.0,28.9181,28.981,28.8667,28.9524,236400.0
2011-12-16 15:00:00,50.67,50.74,50.55,50.64,680100.0,28.9524,28.9924,28.8839,28.9353,680100.0
2011-12-19 09:30:00,50.9,51.21,50.89,51.17,168400.0,29.0838,29.261,29.0781,29.2381,168400.0
2011-12-19 10:00:00,51.14,51.16,50.91,50.93,261800.0,29.221,29.2324,29.0896,29.101,261800.0
2011-12-19 11:00:00,50.94,50.96,50.55,50.59,386100.0,29.1067,29.1181,28.8839,28.9067,386100.0
2011-12-19 12:00:00,50.59,50.67,50.32,50.41,237700.0,28.9067,28.9524,28.7524,28.8039,237700.0
2011-12-19 13:00:00,50.43,50.64,50.36,50.55,278700.0,28.8153,28.9353,28.7753,28.8839,278700.0
2011-12-19 14:00:00,50.55,50.66,50.51,50.6,346400.0,28.8839,28.9467,28.861,28.9124,346400.0
2011-12-19 15:00:00,50.6,50.6,50.27,50.39,658800.0,28.9124,28.9124,28.7239,28.7924,658800.0
2011-12-20 09:30:00,51.1,51.51,51.05,51.49,399000.0,29.1981,29.4324,29.1696,29.421,399000.0
2011-12-20 10:00:00,51.5,51.89,51.42,51.87,477700.0,29.4267,29.6495,29.381,29.6381,477700.0
2011-12-20 11:00:00,51.88,51.91,51.77,51.86,597400.0,29.6438,29.6609,29.581,29.6324,597400.0
2011-12-20 12:00:00,51.85,52.25,51.82,52.16,628200.0,29.6267,29.8552,29.6095,29.8038,628200.0
2011-12-20 13:00:00,52.16,52.25,52.09,52.19,404900.0,29.8038,29.8552,29.7638,29.8209,404900.0
2011-12-20 14:00:00,52.2,52.22,52.01,52.09,592300.0,29.8267,29.8381,29.7181,29.7638,592300.0
2011-12-20 15:00:00,52.08,52.2,52.04,52.11,1250800.0,29.7581,29.8267,29.7352,29.7752,1250800.0
2011-12-21 09:30:00,52.12,52.6,52.12,52.54,290000.0,29.7809,30.0552,29.7809,30.0209,290000.0
2011-12-21 10:00:00,52.53,52.69,52.45,52.57,460300.0,30.0152,30.1066,29.9695,30.0381,460300.0
2011-12-21 11:00:00,52.57,52.75,52.53,52.62,295300.0,30.0381,30.1409,30.0152,30.0666,295300.0
2011-12-21 12:00:00,52.62,52.75,52.47,52.69,380000.0,30.0666,30.1409,29.9809,30.1066,380000.0
2011-12-21 13:00:00,52.68,52.84,52.67,52.8,309700.0,30.1009,30.1923,30.0952,30.1695,309700.0
2011-12-21 14:00:00,52.8,52.82,52.68,52.78,311100.0,30.1695,30.1809,30.1009,30.1581,311100.0
2011-12-21 15:00:00,52.78,52.84,52.64,52.78,885900.0,30.1581,30.1923,30.0781,30.1581,885900.0
2011-12-22 09:30:00,52.96,52.96,52.67,52.7,134700.0,30.2609,30.2609,30.0952,30.1123,134700.0
2011-12-22 10:00:00,52.69,52.84,52.61,52.62,313400.0,30.1066,30.1923,30.0609,30.0666,313400.0
2011-12-22 11:00:00,52.62,52.71,52.59,52.69,195800.0,30.0666,30.1181,30.0495,30.1066,195800.0
2011-12-22 12:00:00,52.69,52.85,52.65,52.8,149600.0,30.1066,30.1981,30.0838,30.1695,149600.0
2011-12-22 13:00:00,52.8,52.9,52.67,52.67,230300.0,30.1695,30.2266,30.0952,30.0952,230300.0
2011-12-22 14:00:00,52.67,52.73,52.56,52.6,202600.0,30.0952,30.1295,30.0324,30.0552,202600.0
2011-12-22 15:00:00,52.6,52.82,52.6,52.73,413900.0,30.0552,30.1809,30.0552,30.1295,413900.0
2011-12-23 09:30:00,52.61,53.06,52.61,52.95,253300.0,30.0609,30.3181,30.0609,30.2552,253300.0
2011-12-23 10:00:00,52.94,53.19,52.84,52.89,280400.0,30.2495,30.3923,30.1923,30.2209,280400.0
2011-12-23 11:00:00,52.9,53.1,52.85,53.1,203900.0,30.2266,30.3409,30.1981,30.3409,203900.0
2011-12-23 12:00:00,53.08,53.1,52.91,52.91,150800.0,30.3295,30.3409,30.2323,30.2323,150800.0
2011-12-23 13:00:00,52.91,52.96,52.87,52.87,82000.0,30.2323,30.2609,30.2095,30.2095,82000.0
2011-12-23 14:00:00,52.88,52.93,52.84,52.9,109200.0,30.2152,30.2438,30.1923,30.2266,109200.0
2011-12-23 15:00:00,52.89,52.96,52.87,52.95,362600.0,30.2209,30.2609,30.2095,30.2552,362600.0
2011-12-27 09:30:00,52.81,53.28,52.81,53.2,111700.0,30.1752,30.4438,30.1752,30.398,111700.0
2011-12-27 10:00:00,53.2,53.46,53.12,53.46,168300.0,30.398,30.5466,30.3523,30.5466,168300.0
2011-12-27 11:00:00,53.45,53.46,53.3,53.33,93700.0,30.5409,30.5466,30.4552,30.4723,93700.0
2011-12-27 12:00:00,53.34,53.41,53.32,53.39,86800.0,30.478,30.518,30.4666,30.5066,86800.0
2011-12-27 13:00:00,53.39,53.42,53.28,53.42,115100.0,30.5066,30.5238,30.4438,30.5238,115100.0
2011-12-27 14:00:00,53.43,53.45,53.36,53.42,115600.0,30.5295,30.5409,30.4895,30.5238,115600.0
2011-12-27 15:00:00,53.43,53.5,53.39,53.42,292500.0,30.5295,30.5695,30.5066,30.5238,292500.0
2011-12-28 09:30:00,53.38,53.55,53.17,53.21,218700.0,30.5009,30.598,30.3809,30.4038,218700.0
2011-12-28 10:00:00,53.21,53.29,53.05,53.24,128900.0,30.4038,30.4495,30.3123,30.4209,128900.0
2011-12-28 11:00:00,53.23,53.3,53.04,53.11,156900.0,30.4152,30.4552,30.3066,30.3466,156900.0
2011-12-28 12:00:00,53.12,53.16,53.06,53.08,87900.0,30.3523,30.3752,30.3181,30.3295,87900.0
2011-12-28 13:00:00,53.08,53.25,53.08,53.23,99300.0,30.3295,30.4266,30.3295,30.4152,99300.0
2011-12-28 14:00:00,53.23,53.24,53.11,53.16,102000.0,30.4152,30.4209,30.3466,30.3752,102000.0
2011-12-28 15:00:00,53.16,53.2,53.03,53.08,503000.0,30.3752,30.398,30.3009,30.3295,503000.0
2011-12-29 09:30:00,53.01,53.52,53.01,53.52,121600.0,30.2895,30.5809,30.2895,30.5809,121600.0
2011-12-29 10:00:00,53.52,53.59,53.34,53.35,176700.0,30.5809,30.6209,30.478,30.4838,176700.0
2011-12-29 11:00:00,53.37,53.42,53.26,53.37,143800.0,30.4952,30.5238,30.4323,30.4952,143800.0
2011-12-29 12:00:00,53.37,53.4,53.28,53.34,178100.0,30.4952,30.5123,30.4438,30.478,178100.0
2011-12-29 13:00:00,53.36,53.42,53.33,53.42,131300.0,30.4895,30.5238,30.4723,30.5238,131300.0
2011-12-29 14:00:00,53.42,53.43,53.35,53.39,110100.0,30.5238,30.5295,30.4838,30.5066,110100.0
2011-12-29 15:00:00,53.4,53.55,53.38,53.51,309400.0,30.5123,30.598,30.5009,30.5752,309400.0
2011-12-30 09:30:00,53.5,53.58,53.37,53.45,101700.0,30.5695,30.6152,30.4952,30.5409,101700.0
2011-12-30 10:00:00,53.44,53.53,53.35,53.36,116200.0,30.5352,30.5866,30.4838,30.4895,116200.0
2011-12-30 11:00:00,53.36,53.38,53.23,53.25,158000.0,30.4895,30.5009,30.4152,30.4266,158000.0
2011-12-30 12:00:00,53.25,53.27,53.15,53.24,139400.0,30.4266,30.438,30.3695,30.4209,139400.0
2011-12-30 13:00:00,53.24,53.25,53.16,53.17,78100.0,30.4209,30.4266,30.3752,30.3809,78100.0
2011-12-30 14:00:00,53.17,53.23,53.13,53.2,123300.0,30.3809,30.4152,30.358,30.398,123300.0
2011-12-30 15:00:00,53.2,53.23,53.06,53.07,329100.0,30.398,30.4152,30.3181,30.3238,329100.0
2012-01-03 09:30:00,53.47,53.68,52.81,52.83,420300.0,30.5523,30.6723,30.1752,30.1866,420300.0
2012-01-03 10:00:00,52.81,53.09,52.71,52.77,444800.0,30.1752,30.3352,30.1181,30.1523,444800.0
2012-01-03 11:00:00,52.77,52.92,52.51,52.51,291000.0,30.1523,30.2381,30.0038,30.0038,291000.0
2012-01-03 12:00:00,52.51,52.56,52.44,52.47,286900.0,30.0038,30.0324,29.9638,29.9809,286900.0
2012-01-03 13:00:00,52.47,52.51,52.26,52.37,228100.0,29.9809,30.0038,29.8609,29.9238,228100.0
2012-01-03 14:00:00,52.38,52.55,52.36,52.53,214500.0,29.9295,30.0266,29.9181,30.0152,214500.0
2012-01-03 15:00:00,52.52,52.61,52.28,52.5,522600.0,30.0095,30.0609,29.8724,29.9981,522600.0
2012-01-04 09:30:00,52.5,52.62,52.4,52.49,88300.0,29.9981,30.0666,29.9409,29.9924,88300.0
2012-01-04 10:00:00,52.49,52.52,52.23,52.25,234300.0,29.9924,30.0095,29.8438,29.8552,234300.0
2012-01-04 11:00:00,52.25,52.33,52.12,52.24,217400.0,29.8552,29.9009,29.7809,29.8495,217400.0
2012-01-04 12:00:00,52.24,52.33,52.21,52.31,163800.0,29.8495,29.9009,29.8324,29.8895,163800.0
2012-01-04 13:00:00,52.31,52.34,52.22,52.3,209700.0,29.8895,29.9066,29.8381,29.8838,209700.0
2012-01-04 14:00:00,52.3,52.34,52.25,52.3,195000.0,29.8838,29.9066,29.8552,29.8838,195000.0
2012-01-04 15:00:00,52.3,52.3,51.93,52.06,652800.0,29.8838,29.8838,29.6724,29.7467,652800.0
2012-01-05 09:30:00,51.93,51.95,51.32,51.55,314200.0,29.6724,29.6838,29.3238,29.4552,314200.0
2012-01-05 10:00:00,51.53,51.63,51.39,51.62,410700.0,29.4438,29.501,29.3638,29.4952,410700.0
2012-01-05 11:00:00,51.61,52.05,51.57,51.95,217400.0,29.4895,29.7409,29.4667,29.6838,217400.0
2012-01-05 12:00:00,51.95,52.13,51.88,52.08,257700.0,29.6838,29.7867,29.6438,29.7581,257700.0
2012-01-05 13:00:00,52.07,52.09,51.96,51.99,265600.0,29.7524,29.7638,29.6895,29.7067,265600.0
2012-01-05 14:00:00,51.98,51.99,51.83,51.88,313700.0,29.7009,29.7067,29.6152,29.6438,313700.0
2012-01-05 15:00:00,51.88,52.01,51.81,51.97,740600.0,29.6438,29.7181,29.6038,29.6952,740600.0
2012-01-06 09:30:00,52.06,52.06,51.56,51.62,143200.0,29.7467,29.7467,29.461,29.4952,143200.0
2012-01-06 10:00:00,51.61,51.66,51.42,51.45,554700.0,29.4895,29.5181,29.381,29.3981,554700.0
2012-01-06 11:00:00,51.45,51.53,51.43,51.46,175900.0,29.3981,29.4438,29.3867,29.4038,175900.0
2012-01-06 12:00:00,51.47,51.52,51.4,51.45,286900.0,29.4095,29.4381,29.3695,29.3981,286900.0
2012-01-06 13:00:00,51.46,51.52,51.44,51.44,187900.0,29.4038,29.4381,29.3924,29.3924,187900.0
2012-01-06 14:00:00,51.44,51.49,51.31,51.36,325100.0,29.3924,29.421,29.3181,29.3467,325100.0
2012-01-06 15:00:00,51.36,51.46,51.32,51.42,423200.0,29.3467,29.4038,29.3238,29.381,423200.0
2012-01-09 09:30:00,51.38,51.57,51.13,51.16,158500.0,29.3581,29.4667,29.2153,29.2324,158500.0
2012-01-09 10:00:00,51.14,51.33,51.06,51.21,310400.0,29.221,29.3295,29.1753,29.261,310400.0
2012-01-09 11:00:00,51.21,51.25,51.08,51.25,230200.0,29.261,29.2838,29.1867,29.2838,230200.0
2012-01-09 12:00:00,51.24,51.28,51.19,51.22,101000.0,29.2781,29.301,29.2495,29.2667,101000.0
2012-01-09 13:00:00,51.23,51.31,51.19,51.29,169700.0,29.2724,29.3181,29.2495,29.3067,169700.0
2012-01-09 14:00:00,51.29,51.33,51.28,51.31,179000.0,29.3067,29.3295,29.301,29.3181,179000.0
2012-01-09 15:00:00,51.31,51.53,51.27,51.38,736700.0,29.3181,29.4438,29.2953,29.3581,736700.0
2012-01-10 09:30:00,51.54,51.65,51.34,51.4,172000.0,29.4495,29.5124,29.3353,29.3695,172000.0
2012-01-10 10:00:00,51.4,51.61,51.4,51.6,206100.0,29.3695,29.4895,29.3695,29.4838,206100.0
2012-01-10 11:00:00,51.6,51.65,51.55,51.55,174500.0,29.4838,29.5124,29.4552,29.4552,174500.0
2012-01-10 12:00:00,51.56,51.61,51.45,51.49,114300.0,29.461,29.4895,29.3981,29.421,114300.0
2012-01-10 13:00:00,51.49,51.51,51.41,51.43,134800.0,29.421,29.4324,29.3753,29.3867,134800.0
2012-01-10 14:00:00,51.42,51.51,51.33,51.5,277100.0,29.381,29.4324,29.3295,29.4267,277100.0
2012-01-10 15:00:00,51.5,51.51,51.28,51.35,551500.0,29.4267,29.4324,29.301,29.341,551500.0
2012-01-11 09:30:00,51.19,51.38,51.1,51.16,165900.0,29.2495,29.3581,29.1981,29.2324,165900.0
2012-01-11 10:00:00,51.17,51.21,51.08,51.13,278200.0,29.2381,29.261,29.1867,29.2153,278200.0
2012-01-11 11:00:00,51.13,51.4,51.03,51.34,216200.0,29.2153,29.3695,29.1581,29.3353,216200.0
2012-01-11 12:00:00,51.34,51.34,51.05,51.12,191900.0,29.3353,29.3353,29.1696,29.2096,191900.0
2012-01-11 13:00:00,51.13,51.2,51.04,51.2,189200.0,29.2153,29.2553,29.1638,29.2553,189200.0
2012-01-11 14:00:00,51.2,51.23,51.11,51.13,300900.0,29.2553,29.2724,29.2038,29.2153,300900.0
2012-01-11 15:00:00,51.13,51.21,51.12,51.15,354200.0,29.2153,29.261,29.2096,29.2267,354200.0
2012-01-12 09:30:00,51.3,51.4,51.08,51.09,147600.0,29.3124,29.3695,29.1867,29.1924,147600.0
2012-01-12 10:00:00,51.1,51.12,50.9,50.97,384900.0,29.1981,29.2096,29.0838,29.1238,384900.0
2012-01-12 11:00:00,50.98,51.05,50.93,50.96,219300.0,29.1296,29.1696,29.101,29.1181,219300.0
2012-01-12 12:00:00,50.96,51.03,50.91,51.0,209900.0,29.1181,29.1581,29.0896,29.141,209900.0
2012-01-12 13:00:00,51.01,51.12,51.0,51.08,129700.0,29.1467,29.2096,29.141,29.1867,129700.0
2012-01-12 14:00:00,51.08,51.09,50.96,51.01,237200.0,29.1867,29.1924,29.1181,29.1467,237200.0
2012-01-12 15:00:00,51.01,51.05,50.92,50.94,518100.0,29.1467,29.1696,29.0953,29.1067,518100.0
2012-01-13 09:30:00,50.45,50.66,50.34,50.38,394000.0,28.8267,28.9467,28.7639,28.7867,394000.0
2012-01-13 10:00:00,50.39,50.43,50.17,50.27,659000.0,28.7924,28.8153,28.6667,28.7239,659000.0
2012-01-13 11:00:00,50.27,50.39,50.23,50.36,386700.0,28.7239,28.7924,28.701,28.7753,386700.0
2012-01-13 12:00:00,50.36,50.58,50.33,50.56,184300.0,28.7753,28.901,28.7582,28.8896,184300.0
2012-01-13 13:00:00,50.56,50.62,50.47,50.57,177900.0,28.8896,28.9239,28.8381,28.8953,177900.0
2012-01-13 14:00:00,50.59,50.59,50.39,50.48,239400.0,28.9067,28.9067,28.7924,28.8439,239400.0
2012-01-13 15:00:00,50.47,50.6,50.4,50.6,639800.0,28.8381,28.9124,28.7981,28.9124,639800.0
2012-01-17 09:30:00,50.74,51.2,50.74,50.82,303200.0,28.9924,29.2553,28.9924,29.0381,303200.0
2012-01-17 10:00:00,50.82,50.82,50.57,50.67,455400.0,29.0381,29.0381,28.8953,28.9524,455400.0
2012-01-17 11:00:00,50.69,50.78,50.6,50.62,324900.0,28.9639,29.0153,28.9124,28.9239,324900.0
2012-01-17 12:00:00,50.62,50.72,50.56,50.67,212400.0,28.9239,28.981,28.8896,28.9524,212400.0
2012-01-17 13:00:00,50.67,50.7,50.55,50.58,168300.0,28.9524,28.9696,28.8839,28.901,168300.0
2012-01-17 14:00:00,50.57,50.69,50.57,50.61,388900.0,28.8953,28.9639,28.8953,28.9181,388900.0
2012-01-17 15:00:00,50.61,50.85,50.57,50.78,535800.0,28.9181,29.0553,28.8953,29.0153,535800.0
2012-01-18 09:30:00,50.8,50.85,50.23,50.47,165600.0,29.0267,29.0553,28.701,28.8381,165600.0
2012-01-18 10:00:00,50.47,50.58,50.31,50.36,318100.0,28.8381,28.901,28.7467,28.7753,318100.0
2012-01-18 11:00:00,50.37,50.41,50.18,50.19,284300.0,28.781,28.8039,28.6724,28.6782,284300.0
2012-01-18 12:00:00,50.2,50.26,50.19,50.24,210700.0,28.6839,28.7182,28.6782,28.7067,210700.0
2012-01-18 13:00:00,50.24,50.25,50.08,50.09,251900.0,28.7067,28.7124,28.6153,28.621,251900.0
2012-01-18 14:00:00,50.09,50.24,50.09,50.22,279200.0,28.621,28.7067,28.621,28.6953,279200.0
2012-01-18 15:00:00,50.22,50.45,50.21,50.44,510000.0,28.6953,28.8267,28.6896,28.821,510000.0
2012-01-19 09:30:00,50.49,50.61,50.11,50.26,276700.0,28.8496,28.9181,28.6324,28.7182,276700.0
2012-01-19 10:00:00,50.24,50.42,50.09,50.33,364900.0,28.7067,28.8096,28.621,28.7582,364900.0
2012-01-19 11:00:00,50.34,50.34,50.21,50.29,188700.0,28.7639,28.7639,28.6896,28.7353,188700.0
2012-01-19 12:00:00,50.3,50.3,50.19,50.24,238200.0,28.741,28.741,28.6782,28.7067,238200.0
2012-01-19 13:00:00,50.23,50.35,50.22,50.27,204600.0,28.701,28.7696,28.6953,28.7239,204600.0
2012-01-19 14:00:00,50.27,50.34,50.16,50.22,189200.0,28.7239,28.7639,28.661,28.6953,189200.0
2012-01-19 15:00:00,50.22,50.33,50.21,50.29,402300.0,28.6953,28.7582,28.6896,28.7353,402300.0
2012-01-20 09:30:00,50.34,50.46,50.16,50.21,503800.0,28.7639,28.8324,28.661,28.6896,503800.0
2012-01-20 10:00:00,50.19,50.24,50.03,50.24,214900.0,28.6782,28.7067,28.5867,28.7067,214900.0
2012-01-20 11:00:00,50.24,50.24,50.07,50.1,155800.0,28.7067,28.7067,28.6096,28.6267,155800.0
2012-01-20 12:00:00,50.08,50.2,50.06,50.16,111400.0,28.6153,28.6839,28.6039,28.661,111400.0
2012-01-20 13:00:00,50.16,50.47,50.15,50.43,336300.0,28.661,28.8381,28.6553,28.8153,336300.0
2012-01-20 14:00:00,50.42,50.48,50.33,50.36,159200.0,28.8096,28.8439,28.7582,28.7753,159200.0
2012-01-20 15:00:00,50.36,50.56,50.36,50.55,460900.0,28.7753,28.8896,28.7753,28.8839,460900.0
2012-01-23 09:30:00,50.52,50.94,50.4,50.89,312100.0,28.8667,29.1067,28.7981,29.0781,312100.0
2012-01-23 10:00:00,50.89,51.0,50.46,50.48,378400.0,29.0781,29.141,28.8324,28.8439,378400.0
2012-01-23 11:00:00,50.49,50.6,50.22,50.35,482000.0,28.8496,28.9124,28.6953,28.7696,482000.0
2012-01-23 12:00:00,50.35,50.39,50.26,50.38,223200.0,28.7696,28.7924,28.7182,28.7867,223200.0
2012-01-23 13:00:00,50.38,50.53,50.36,50.48,197300.0,28.7867,28.8724,28.7753,28.8439,197300.0
2012-01-23 14:00:00,50.47,50.56,50.41,50.53,264400.0,28.8381,28.8896,28.8039,28.8724,264400.0
2012-01-23 15:00:00,50.52,50.62,50.42,50.46,559900.0,28.8667,28.9239,28.8096,28.8324,559900.0
2012-01-24 09:30:00,50.33,50.34,50.01,50.05,175800.0,28.7582,28.7639,28.5753,28.5982,175800.0
2012-01-24 10:00:00,50.05,50.07,49.92,49.98,261700.0,28.5982,28.6096,28.5239,28.5582,261700.0
2012-01-24 11:00:00,49.99,50.25,49.97,50.2,204700.0,28.5639,28.7124,28.5524,28.6839,204700.0
2012-01-24 12:00:00,50.2,50.25,50.18,50.21,123000.0,28.6839,28.7124,28.6724,28.6896,123000.0
2012-01-24 13:00:00,50.2,50.23,50.17,50.22,137100.0,28.6839,28.701,28.6667,28.6953,137100.0
2012-01-24 14:00:00,50.21,50.24,50.14,50.2,156000.0,28.6896,28.7067,28.6496,28.6839,156000.0
2012-01-24 15:00:00,50.19,50.3,50.19,50.29,380100.0,28.6782,28.741,28.6782,28.7353,380100.0
2012-01-25 09:30:00,50.15,50.15,49.69,49.77,187600.0,28.6553,28.6553,28.3925,28.4382,187600.0
2012-01-25 10:00:00,49.78,50.12,49.72,50.04,329900.0,28.4439,28.6382,28.4096,28.5924,329900.0
2012-01-25 11:00:00,50.04,50.1,49.98,50.03,212900.0,28.5924,28.6267,28.5582,28.5867,212900.0
2012-01-25 12:00:00,50.03,50.55,49.94,50.52,269600.0,28.5867,28.8839,28.5353,28.8667,269600.0
2012-01-25 13:00:00,50.5,50.8,50.45,50.7,290700.0,28.8553,29.0267,28.8267,28.9696,290700.0
2012-01-25 14:00:00,50.71,50.86,50.6,50.79,343100.0,28.9753,29.061,28.9124,29.021,343100.0
2012-01-25 15:00:00,50.79,51.23,50.78,51.12,773100.0,29.021,29.2724,29.0153,29.2096,773100.0
2012-01-26 09:30:00,51.16,51.18,50.8,51.12,222500.0,29.2324,29.2438,29.0267,29.2096,222500.0
2012-01-26 10:00:00,51.11,51.17,50.83,50.87,521000.0,29.2038,29.2381,29.0438,29.0667,521000.0
2012-01-26 11:00:00,50.88,51.04,50.81,50.94,269200.0,29.0724,29.1638,29.0324,29.1067,269200.0
2012-01-26 12:00:00,50.94,51.01,50.89,50.98,228700.0,29.1067,29.1467,29.0781,29.1296,228700.0
2012-01-26 13:00:00,50.99,51.06,50.81,50.86,272900.0,29.1353,29.1753,29.0324,29.061,272900.0
2012-01-26 14:00:00,50.85,50.85,50.51,50.7,586200.0,29.0553,29.0553,28.861,28.9696,586200.0
2012-01-26 15:00:00,50.69,50.88,50.57,50.84,662400.0,28.9639,29.0724,28.8953,29.0496,662400.0
2012-01-27 09:30:00,50.42,50.99,50.36,50.56,592900.0,28.8096,29.1353,28.7753,28.8896,592900.0
2012-01-27 10:00:00,50.56,50.84,50.32,50.41,932800.0,28.8896,29.0496,28.7524,28.8039,932800.0
2012-01-27 11:00:00,50.42,50.49,50.16,50.17,506000.0,28.8096,28.8496,28.661,28.6667,506000.0
2012-01-27 12:00:00,50.17,50.23,49.76,49.76,748200.0,28.6667,28.701,28.4325,28.4325,748200.0
2012-01-27 13:00:00,49.77,49.77,49.44,49.7,844700.0,28.4382,28.4382,28.2496,28.3982,844700.0
2012-01-27 14:00:00,49.71,49.88,49.55,49.88,540200.0,28.4039,28.501,28.3125,28.501,540200.0
2012-01-27 15:00:00,49.88,50.18,49.55,49.58,1440700.0,28.501,28.6724,28.3125,28.3296,1440700.0
2012-01-30 09:30:00,49.64,49.64,48.9,49.3,503700.0,28.3639,28.3639,27.9411,28.1696,503700.0
2012-01-30 10:00:00,49.3,49.43,49.15,49.18,628000.0,28.1696,28.2439,28.0839,28.1011,628000.0
2012-01-30 11:00:00,49.18,49.22,48.96,49.14,415000.0,28.1011,28.1239,27.9753,28.0782,415000.0
2012-01-30 12:00:00,49.14,49.15,48.88,48.88,415600.0,28.0782,28.0839,27.9296,27.9296,415600.0
2012-01-30 13:00:00,48.89,49.05,48.87,49.04,632600.0,27.9353,28.0268,27.9239,28.0211,632600.0
2012-01-30 14:00:00,49.04,49.2,49.04,49.14,351100.0,28.0211,28.1125,28.0211,28.0782,351100.0
2012-01-30 15:00:00,49.15,49.38,49.14,49.33,1285300.0,28.0839,28.2153,28.0782,28.1868,1285300.0
2012-01-31 09:30:00,49.48,49.65,49.28,49.55,395600.0,28.2725,28.3696,28.1582,28.3125,395600.0
2012-01-31 10:00:00,49.52,49.6,49.47,49.55,563500.0,28.2953,28.341,28.2668,28.3125,563500.0
2012-01-31 11:00:00,49.56,49.83,49.55,49.82,554100.0,28.3182,28.4725,28.3125,28.4667,554100.0
2012-01-31 12:00:00,49.81,49.9,49.72,49.85,492100.0,28.461,28.5125,28.4096,28.4839,492100.0
2012-01-31 13:00:00,49.84,50.03,49.77,49.79,667900.0,28.4782,28.5867,28.4382,28.4496,667900.0
2012-01-31 14:00:00,49.79,50.0,49.72,49.99,464800.0,28.4496,28.5696,28.4096,28.5639,464800.0
2012-01-31 15:00:00,49.99,50.09,49.91,50.03,819100.0,28.5639,28.621,28.5182,28.5867,819100.0
2012-02-01 09:30:00,50.2,50.39,50.11,50.22,307100.0,28.6839,28.7924,28.6324,28.6953,307100.0
2012-02-01 10:00:00,50.21,50.5,50.18,50.5,471800.0,28.6896,28.8553,28.6724,28.8553,471800.0
2012-02-01 11:00:00,50.49,50.62,50.43,50.44,385700.0,28.8496,28.9239,28.8153,28.821,385700.0
2012-02-01 12:00:00,50.44,50.55,50.37,50.49,257500.0,28.821,28.8839,28.781,28.8496,257500.0
2012-02-01 13:00:00,50.49,50.52,50.34,50.38,455400.0,28.8496,28.8667,28.7639,28.7867,455400.0
2012-02-01 14:00:00,50.39,50.46,50.35,50.41,486000.0,28.7924,28.8324,28.7696,28.8039,486000.0
2012-02-01 15:00:00,50.41,50.49,50.36,50.42,1148900.0,28.8039,28.8496,28.7753,28.8096,1148900.0
2012-02-02 09:30:00,50.47,50.83,50.35,50.56,305200.0,28.8381,29.0438,28.7696,28.8896,305200.0
2012-02-02 10:00:00,50.56,50.7,50.45,50.64,473400.0,28.8896,28.9696,28.8267,28.9353,473400.0
2012-02-02 11:00:00,50.64,50.69,50.55,50.56,252400.0,28.9353,28.9639,28.8839,28.8896,252400.0
2012-02-02 12:00:00,50.55,50.65,50.48,50.57,211200.0,28.8839,28.941,28.8439,28.8953,211200.0
2012-02-02 13:00:00,50.57,50.62,50.47,50.61,204900.0,28.8953,28.9239,28.8381,28.9181,204900.0
2012-02-02 14:00:00,50.62,50.68,50.5,50.54,261900.0,28.9239,28.9581,28.8553,28.8781,261900.0
2012-02-02 15:00:00,50.53,50.62,50.49,50.52,575200.0,28.8724,28.9239,28.8496,28.8667,575200.0
2012-02-03 09:30:00,50.87,50.97,50.27,50.28,394800.0,29.0667,29.1238,28.7239,28.7296,394800.0
2012-02-03 10:00:00,50.3,50.38,50.13,50.31,548700.0,28.741,28.7867,28.6439,28.7467,548700.0
2012-02-03 11:00:00,50.31,50.42,50.24,50.24,290300.0,28.7467,28.8096,28.7067,28.7067,290300.0
2012-02-03 12:00:00,50.24,50.42,50.22,50.42,231300.0,28.7067,28.8096,28.6953,28.8096,231300.0
2012-02-03 13:00:00,50.41,50.41,50.24,50.26,262300.0,28.8039,28.8039,28.7067,28.7182,262300.0
2012-02-03 14:00:00,50.25,50.43,50.25,50.39,241000.0,28.7124,28.8153,28.7124,28.7924,241000.0
2012-02-03 15:00:00,50.39,50.4,50.27,50.37,429800.0,28.7924,28.7981,28.7239,28.781,429800.0
2012-02-06 09:30:00,50.19,50.38,50.11,50.11,125000.0,28.6782,28.7867,28.6324,28.6324,125000.0
2012-02-06 10:00:00,50.12,50.48,50.12,50.41,167100.0,28.6382,28.8439,28.6382,28.8039,167100.0
2012-02-06 11:00:00,50.4,50.46,50.3,50.35,134700.0,28.7981,28.8324,28.741,28.7696,134700.0
2012-02-06 12:00:00,50.34,50.42,50.32,50.32,130300.0,28.7639,28.8096,28.7524,28.7524,130300.0
2012-02-06 13:00:00,50.32,50.32,50.18,50.24,126900.0,28.7524,28.7524,28.6724,28.7067,126900.0
2012-02-06 14:00:00,50.23,50.25,50.14,50.24,204300.0,28.701,28.7124,28.6496,28.7067,204300.0
2012-02-06 15:00:00,50.24,50.29,50.18,50.27,350300.0,28.7067,28.7353,28.6724,28.7239,350300.0
2012-02-07 09:30:00,50.15,50.24,49.84,49.93,275700.0,28.6553,28.7067,28.4782,28.5296,275700.0
2012-02-07 10:00:00,49.93,50.16,49.93,50.15,236600.0,28.5296,28.661,28.5296,28.6553,236600.0
2012-02-07 11:00:00,50.16,50.45,50.15,50.43,173900.0,28.661,28.8267,28.6553,28.8153,173900.0
2012-02-07 12:00:00,50.41,50.49,50.35,50.49,135400.0,28.8039,28.8496,28.7696,28.8496,135400.0
2012-02-07 13:00:00,50.48,50.61,50.48,50.58,182900.0,28.8439,28.9181,28.8439,28.901,182900.0
2012-02-07 14:00:00,50.58,50.61,50.45,50.47,286800.0,28.901,28.9181,28.8267,28.8381,286800.0
2012-02-07 15:00:00,50.47,50.53,50.42,50.43,621700.0,28.8381,28.8724,28.8096,28.8153,621700.0
2012-02-08 09:30:00,50.5,50.64,50.18,50.2,232600.0,28.8553,28.9353,28.6724,28.6839,232600.0
2012-02-08 10:00:00,50.19,50.25,49.97,50.1,263000.0,28.6782,28.7124,28.5524,28.6267,263000.0
2012-02-08 11:00:00,50.1,50.19,50.0,50.19,240400.0,28.6267,28.6782,28.5696,28.6782,240400.0
2012-02-08 12:00:00,50.19,50.2,50.09,50.19,168300.0,28.6782,28.6839,28.621,28.6782,168300.0
2012-02-08 13:00:00,50.2,50.21,50.12,50.14,125800.0,28.6839,28.6896,28.6382,28.6496,125800.0
2012-02-08 14:00:00,50.15,50.32,50.14,50.28,211400.0,28.6553,28.7524,28.6496,28.7296,211400.0
2012-02-08 15:00:00,50.27,50.28,50.19,50.2,563900.0,28.7239,28.7296,28.6782,28.6839,563900.0
2012-02-09 09:30:00,50.16,50.16,49.96,49.98,170000.0,28.661,28.661,28.5467,28.5582,170000.0
2012-02-09 10:00:00,49.97,50.12,49.95,50.07,416600.0,28.5524,28.6382,28.541,28.6096,416600.0
2012-02-09 11:00:00,50.07,50.09,49.9,50.0,382800.0,28.6096,28.621,28.5125,28.5696,382800.0
2012-02-09 12:00:00,50.0,50.1,49.99,50.08,438800.0,28.5696,28.6267,28.5639,28.6153,438800.0
2012-02-09 13:00:00,50.08,50.08,49.93,49.95,248800.0,28.6153,28.6153,28.5296,28.541,248800.0
2012-02-09 14:00:00,49.94,50.0,49.87,49.88,424300.0,28.5353,28.5696,28.4953,28.501,424300.0
2012-02-09 15:00:00,49.88,49.9,49.83,49.86,629100.0,28.501,28.5125,28.4725,28.4896,629100.0
2012-02-10 09:30:00,49.84,49.84,49.56,49.67,162700.0,28.4782,28.4782,28.3182,28.381,162700.0
2012-02-10 10:00:00,49.68,49.86,49.64,49.66,184900.0,28.3867,28.4896,28.3639,28.3753,184900.0
2012-02-10 11:00:00,49.66,49.83,49.62,49.8,146800.0,28.3753,28.4725,28.3525,28.4553,146800.0
2012-02-10 12:00:00,49.8,49.88,49.73,49.84,115800.0,28.4553,28.501,28.4153,28.4782,115800.0
2012-02-10 13:00:00,49.84,49.85,49.7,49.7,95100.0,28.4782,28.4839,28.3982,28.3982,95100.0
2012-02-10 14:00:00,49.7,49.89,49.7,49.88,158300.0,28.3982,28.5067,28.3982,28.501,158300.0
2012-02-10 15:00:00,49.89,49.91,49.78,49.9,421400.0,28.5067,28.5182,28.4439,28.5125,421400.0
2012-02-13 09:30:00,49.99,50.1,49.93,49.95,119100.0,28.5639,28.6267,28.5296,28.541,119100.0
2012-02-13 10:00:00,49.95,50.01,49.8,50.0,294800.0,28.541,28.5753,28.4553,28.5696,294800.0
2012-02-13 11:00:00,49.99,50.16,49.99,50.06,278200.0,28.5639,28.661,28.5639,28.6039,278200.0
2012-02-13 12:00:00,50.06,50.06,49.84,49.88,171500.0,28.6039,28.6039,28.4782,28.501,171500.0
2012-02-13 13:00:00,49.88,50.05,49.87,49.95,152200.0,28.501,28.5982,28.4953,28.541,152200.0
2012-02-13 14:00:00,49.94,50.01,49.89,49.97,156200.0,28.5353,28.5753,28.5067,28.5524,156200.0
2012-02-13 15:00:00,49.97,49.99,49.83,49.92,587400.0,28.5524,28.5639,28.4725,28.5239,587400.0
2012-02-14 09:30:00,49.95,50.13,49.76,49.87,178700.0,28.541,28.6439,28.4325,28.4953,178700.0
2012-02-14 10:00:00,49.86,49.93,49.79,49.93,257900.0,28.4896,28.5296,28.4496,28.5296,257900.0
2012-02-14 11:00:00,49.92,50.27,49.92,50.27,358300.0,28.5239,28.7239,28.5239,28.7239,358300.0
2012-02-14 12:00:00,50.26,50.36,50.26,50.27,288400.0,28.7182,28.7753,28.7182,28.7239,288400.0
2012-02-14 13:00:00,50.26,50.26,50.15,50.17,166800.0,28.7182,28.7182,28.6553,28.6667,166800.0
2012-02-14 14:00:00,50.17,50.23,50.01,50.06,135700.0,28.6667,28.701,28.5753,28.6039,135700.0
2012-02-14 15:00:00,50.05,50.26,49.93,50.2,712300.0,28.5982,28.7182,28.5296,28.6839,712300.0
2012-02-15 09:30:00,50.26,50.27,50.02,50.08,192100.0,28.7182,28.7239,28.581,28.6153,192100.0
2012-02-15 10:00:00,50.08,50.25,49.98,50.21,300900.0,28.6153,28.7124,28.5582,28.6896,300900.0
2012-02-15 11:00:00,50.2,50.22,50.14,50.18,215800.0,28.6839,28.6953,28.6496,28.6724,215800.0
2012-02-15 12:00:00,50.19,50.25,50.09,50.12,151800.0,28.6782,28.7124,28.621,28.6382,151800.0
2012-02-15 13:00:00,50.11,50.14,50.05,50.12,176100.0,28.6324,28.6496,28.5982,28.6382,176100.0
2012-02-15 14:00:00,50.12,50.16,50.0,50.01,343900.0,28.6382,28.661,28.5696,28.5753,343900.0
2012-02-15 15:00:00,50.01,50.09,49.91,50.05,496700.0,28.5753,28.621,28.5182,28.5982,496700.0
2012-02-16 09:30:00,50.07,50.52,50.07,50.29,180100.0,28.6096,28.8667,28.6096,28.7353,180100.0
2012-02-16 10:00:00,50.28,50.47,50.25,50.37,264400.0,28.7296,28.8381,28.7124,28.781,264400.0
2012-02-16 11:00:00,50.38,50.44,50.34,50.37,202000.0,28.7867,28.821,28.7639,28.781,202000.0
2012-02-16 12:00:00,50.38,50.39,50.26,50.36,115800.0,28.7867,28.7924,28.7182,28.7753,115800.0
2012-02-16 13:00:00,50.36,50.46,50.34,50.35,190800.0,28.7753,28.8324,28.7639,28.7696,190800.0
2012-02-16 14:00:00,50.36,50.44,50.26,50.42,148200.0,28.7753,28.821,28.7182,28.8096,148200.0
2012-02-16 15:00:00,50.41,50.43,50.34,50.4,565000.0,28.8039,28.8153,28.7639,28.7981,565000.0
2012-02-17 09:30:00,50.63,50.67,50.36,50.37,519200.0,28.9296,28.9524,28.7753,28.781,519200.0
2012-02-17 10:00:00,50.39,50.42,50.28,50.33,130000.0,28.7924,28.8096,28.7296,28.7582,130000.0
2012-02-17 11:00:00,50.34,50.46,50.31,50.42,199000.0,28.7639,28.8324,28.7467,28.8096,199000.0
2012-02-17 12:00:00,50.42,50.66,50.36,50.55,270400.0,28.8096,28.9467,28.7753,28.8839,270400.0
2012-02-17 13:00:00,50.54,50.56,50.47,50.54,191000.0,28.8781,28.8896,28.8381,28.8781,191000.0
2012-02-17 14:00:00,50.53,50.54,50.45,50.52,265400.0,28.8724,28.8781,28.8267,28.8667,265400.0
2012-02-17 15:00:00,50.51,50.62,50.47,50.56,479000.0,28.861,28.9239,28.8381,28.8896,479000.0
2012-02-21 09:30:00,50.71,50.71,50.36,50.39,118500.0,28.9753,28.9753,28.7753,28.7924,118500.0
2012-02-21 10:00:00,50.41,50.46,50.36,50.45,245200.0,28.8039,28.8324,28.7753,28.8267,245200.0
2012-02-21 11:00:00,50.46,50.46,50.3,50.31,451700.0,28.8324,28.8324,28.741,28.7467,451700.0
2012-02-21 12:00:00,50.3,50.34,50.29,50.3,149600.0,28.741,28.7639,28.7353,28.741,149600.0
2012-02-21 13:00:00,50.3,50.38,50.26,50.33,192000.0,28.741,28.7867,28.7182,28.7582,192000.0
2012-02-21 14:00:00,50.32,50.33,50.23,50.24,287200.0,28.7524,28.7582,28.701,28.7067,287200.0
2012-02-21 15:00:00,50.24,50.24,50.13,50.14,1246400.0,28.7067,28.7067,28.6439,28.6496,1246400.0
2012-02-22 09:30:00,50.18,50.39,50.06,50.24,80900.0,28.6724,28.7924,28.6039,28.7067,80900.0
2012-02-22 10:00:00,50.23,50.31,50.16,50.22,217400.0,28.701,28.7467,28.661,28.6953,217400.0
2012-02-22 11:00:00,50.22,50.28,50.1,50.21,184100.0,28.6953,28.7296,28.6267,28.6896,184100.0
2012-02-22 12:00:00,50.21,50.33,50.11,50.33,113400.0,28.6896,28.7582,28.6324,28.7582,113400.0
2012-02-22 13:00:00,50.32,50.44,50.27,50.29,231100.0,28.7524,28.821,28.7239,28.7353,231100.0
2012-02-22 14:00:00,50.29,50.52,50.28,50.5,337400.0,28.7353,28.8667,28.7296,28.8553,337400.0
2012-02-22 15:00:00,50.5,50.58,50.44,50.48,527700.0,28.8553,28.901,28.821,28.8439,527700.0
2012-02-23 09:30:00,50.45,50.68,50.45,50.6,141400.0,28.8267,28.9581,28.8267,28.9124,141400.0
2012-02-23 10:00:00,50.62,50.84,50.44,50.83,294000.0,28.9239,29.0496,28.821,29.0438,294000.0
2012-02-23 11:00:00,50.82,50.88,50.69,50.8,221800.0,29.0381,29.0724,28.9639,29.0267,221800.0
2012-02-23 12:00:00,50.8,50.82,50.72,50.78,112700.0,29.0267,29.0381,28.981,29.0153,112700.0
2012-02-23 13:00:00,50.78,50.82,50.72,50.81,229300.0,29.0153,29.0381,28.981,29.0324,229300.0
2012-02-23 14:00:00,50.81,50.97,50.8,50.84,224000.0,29.0324,29.1238,29.0267,29.0496,224000.0
2012-02-23 15:00:00,50.85,50.97,50.84,50.92,758500.0,29.0553,29.1238,29.0496,29.0953,758500.0
2012-02-24 09:30:00,51.0,51.09,50.84,51.0,230700.0,29.141,29.1924,29.0496,29.141,230700.0
2012-02-24 10:00:00,51.01,51.22,50.95,51.2,244700.0,29.1467,29.2667,29.1124,29.2553,244700.0
2012-02-24 11:00:00,51.2,51.4,51.15,51.38,169100.0,29.2553,29.3695,29.2267,29.3581,169100.0
2012-02-24 12:00:00,51.37,51.5,51.36,51.49,250800.0,29.3524,29.4267,29.3467,29.421,250800.0
2012-02-24 13:00:00,51.48,51.5,51.27,51.29,290500.0,29.4153,29.4267,29.2953,29.3067,290500.0
2012-02-24 14:00:00,51.29,51.33,51.24,51.26,327900.0,29.3067,29.3295,29.2781,29.2895,327900.0
2012-02-24 15:00:00,51.27,51.33,51.25,51.31,605600.0,29.2953,29.3295,29.2838,29.3181,605600.0
2012-02-27 09:30:00,51.14,51.41,51.0,51.02,252400.0,29.221,29.3753,29.141,29.1524,252400.0
2012-02-27 10:00:00,51.03,51.32,50.95,51.27,366800.0,29.1581,29.3238,29.1124,29.2953,366800.0
2012-02-27 11:00:00,51.27,51.41,51.22,51.39,260500.0,29.2953,29.3753,29.2667,29.3638,260500.0
2012-02-27 12:00:00,51.38,51.39,51.24,51.36,161600.0,29.3581,29.3638,29.2781,29.3467,161600.0
2012-02-27 13:00:00,51.36,51.41,51.29,51.35,169900.0,29.3467,29.3753,29.3067,29.341,169900.0
2012-02-27 14:00:00,51.35,51.41,51.3,51.38,189500.0,29.341,29.3753,29.3124,29.3581,189500.0
2012-02-27 15:00:00,51.38,51.51,51.37,51.41,712200.0,29.3581,29.4324,29.3524,29.3753,712200.0
2012-02-28 09:30:00,51.51,51.65,51.35,51.49,188900.0,29.4324,29.5124,29.341,29.421,188900.0
2012-02-28 10:00:00,51.51,51.62,51.16,51.2,334100.0,29.4324,29.4952,29.2324,29.2553,334100.0
2012-02-28 11:00:00,51.19,51.28,51.17,51.22,188500.0,29.2495,29.301,29.2381,29.2667,188500.0
2012-02-28 12:00:00,51.21,51.22,51.13,51.16,212200.0,29.261,29.2667,29.2153,29.2324,212200.0
2012-02-28 13:00:00,51.15,51.16,51.07,51.09,258100.0,29.2267,29.2324,29.181,29.1924,258100.0
2012-02-28 14:00:00,51.08,51.13,51.08,51.1,232600.0,29.1867,29.2153,29.1867,29.1981,232600.0
2012-02-28 15:00:00,51.11,51.3,51.1,51.25,738200.0,29.2038,29.3124,29.1981,29.2838,738200.0
2012-02-29 09:30:00,50.79,50.94,50.48,50.5,301600.0,29.3243,29.4109,29.1453,29.1569,301600.0
2012-02-29 10:00:00,50.5,50.58,50.39,50.53,292800.0,29.1569,29.2031,29.0934,29.1742,292800.0
2012-02-29 11:00:00,50.53,50.56,50.33,50.54,209200.0,29.1742,29.1915,29.0587,29.18,209200.0
2012-02-29 12:00:00,50.55,50.68,50.53,50.54,116900.0,29.1857,29.2608,29.1742,29.18,116900.0
2012-02-29 13:00:00,50.54,50.75,50.54,50.75,109600.0,29.18,29.3012,29.18,29.3012,109600.0
2012-02-29 14:00:00,50.75,50.76,50.59,50.62,129600.0,29.3012,29.307,29.2088,29.2262,129600.0
2012-02-29 15:00:00,50.62,50.64,50.45,50.48,802800.0,29.2262,29.2377,29.128,29.1453,802800.0
2012-03-01 09:30:00,50.24,50.77,50.24,50.77,256300.0,29.0068,29.3128,29.0068,29.3128,256300.0
2012-03-01 10:00:00,50.74,50.86,50.53,50.85,507200.0,29.2954,29.3647,29.1742,29.359,507200.0
2012-03-01 11:00:00,50.85,50.88,50.59,50.62,225600.0,29.359,29.3763,29.2088,29.2262,225600.0
2012-03-01 12:00:00,50.62,50.66,50.53,50.54,197100.0,29.2262,29.2493,29.1742,29.18,197100.0
2012-03-01 13:00:00,50.55,50.64,50.51,50.61,204800.0,29.1857,29.2377,29.1626,29.2204,204800.0
2012-03-01 14:00:00,50.61,50.63,50.52,50.52,179800.0,29.2204,29.2319,29.1684,29.1684,179800.0
2012-03-01 15:00:00,50.53,50.55,50.17,50.41,672500.0,29.1742,29.1857,28.9663,29.1049,672500.0
2012-03-02 09:30:00,50.38,50.44,50.18,50.27,106600.0,29.0876,29.1222,28.9721,29.0241,106600.0
2012-03-02 10:00:00,50.27,50.33,50.19,50.2,212800.0,29.0241,29.0587,28.9779,28.9837,212800.0
2012-03-02 11:00:00,50.21,50.29,50.13,50.21,148800.0,28.9894,29.0356,28.9433,28.9894,148800.0
2012-03-02 12:00:00,50.21,50.43,50.2,50.39,143800.0,28.9894,29.1165,28.9837,29.0934,143800.0
2012-03-02 13:00:00,50.4,50.44,50.3,50.36,260800.0,29.0991,29.1222,29.0414,29.076,260800.0
2012-03-02 14:00:00,50.37,50.54,50.33,50.53,202700.0,29.0818,29.18,29.0587,29.1742,202700.0
2012-03-02 15:00:00,50.54,50.65,50.47,50.49,521400.0,29.18,29.2435,29.1396,29.1511,521400.0
2012-03-05 09:30:00,50.38,50.45,50.21,50.24,111200.0,29.0876,29.128,28.9894,29.0068,111200.0
2012-03-05 10:00:00,50.25,50.43,50.23,50.42,203300.0,29.0125,29.1165,29.001,29.1107,203300.0
2012-03-05 11:00:00,50.42,50.62,50.39,50.6,154800.0,29.1107,29.2262,29.0934,29.2146,154800.0
2012-03-05 12:00:00,50.61,50.7,50.55,50.62,125300.0,29.2204,29.2723,29.1857,29.2262,125300.0
2012-03-05 13:00:00,50.61,50.82,50.61,50.81,134600.0,29.2204,29.3416,29.2204,29.3359,134600.0
2012-03-05 14:00:00,50.8,50.9,50.79,50.87,174800.0,29.3301,29.3878,29.3243,29.3705,174800.0
2012-03-05 15:00:00,50.88,50.92,50.79,50.83,467200.0,29.3763,29.3994,29.3243,29.3474,467200.0
2012-03-06 09:30:00,50.57,50.63,50.23,50.33,277900.0,29.1973,29.2319,29.001,29.0587,277900.0
2012-03-06 10:00:00,50.33,50.52,50.3,50.42,350900.0,29.0587,29.1684,29.0414,29.1107,350900.0
2012-03-06 11:00:00,50.42,50.53,50.39,50.52,198000.0,29.1107,29.1742,29.0934,29.1684,198000.0
2012-03-06 12:00:00,50.52,50.63,50.41,50.59,84400.0,29.1684,29.2319,29.1049,29.2088,84400.0
2012-03-06 13:00:00,50.59,50.65,50.51,50.54,85300.0,29.2088,29.2435,29.1626,29.18,85300.0
2012-03-06 14:00:00,50.55,50.63,50.47,50.48,155700.0,29.1857,29.2319,29.1396,29.1453,155700.0
2012-03-06 15:00:00,50.49,50.62,50.48,50.54,357000.0,29.1511,29.2262,29.1453,29.18,357000.0
2012-03-07 09:30:00,50.41,50.44,50.22,50.23,126700.0,29.1049,29.1222,28.9952,29.001,126700.0
2012-03-07 10:00:00,50.23,50.31,50.13,50.25,181000.0,29.001,29.0472,28.9433,29.0125,181000.0
2012-03-07 11:00:00,50.26,50.38,50.21,50.33,178000.0,29.0183,29.0876,28.9894,29.0587,178000.0
2012-03-07 12:00:00,50.33,50.36,50.28,50.31,84800.0,29.0587,29.076,29.0299,29.0472,84800.0
2012-03-07 13:00:00,50.31,50.41,50.28,50.28,130000.0,29.0472,29.1049,29.0299,29.0299,130000.0
2012-03-07 14:00:00,50.29,50.46,50.28,50.44,148100.0,29.0356,29.1338,29.0299,29.1222,148100.0
2012-03-07 15:00:00,50.44,50.57,50.44,50.47,585200.0,29.1222,29.1973,29.1222,29.1396,585200.0
2012-03-08 09:30:00,50.62,50.7,50.42,50.42,154300.0,29.2262,29.2723,29.1107,29.1107,154300.0
2012-03-08 10:00:00,50.43,50.52,50.36,50.48,155200.0,29.1165,29.1684,29.076,29.1453,155200.0
2012-03-08 11:00:00,50.47,50.49,50.31,50.42,240300.0,29.1396,29.1511,29.0472,29.1107,240300.0
2012-03-08 12:00:00,50.42,50.47,50.4,50.45,98400.0,29.1107,29.1396,29.0991,29.128,98400.0
2012-03-08 13:00:00,50.45,50.45,50.38,50.45,119700.0,29.128,29.128,29.0876,29.128,119700.0
2012-03-08 14:00:00,50.44,50.65,50.42,50.64,190500.0,29.1222,29.2435,29.1107,29.2377,190500.0
2012-03-08 15:00:00,50.65,50.69,50.59,50.62,287900.0,29.2435,29.2666,29.2088,29.2262,287900.0
2012-03-09 09:30:00,50.76,50.76,50.38,50.5,114300.0,29.307,29.307,29.0876,29.1569,114300.0
2012-03-09 10:00:00,50.5,50.64,50.45,50.57,416800.0,29.1569,29.2377,29.128,29.1973,416800.0
2012-03-09 11:00:00,50.57,50.67,50.51,50.67,244800.0,29.1973,29.255,29.1626,29.255,244800.0
2012-03-09 12:00:00,50.66,50.67,50.51,50.58,135500.0,29.2493,29.255,29.1626,29.2031,135500.0
2012-03-09 13:00:00,50.58,50.67,50.54,50.67,124400.0,29.2031,29.255,29.18,29.255,124400.0
2012-03-09 14:00:00,50.67,50.71,50.65,50.68,161000.0,29.255,29.2781,29.2435,29.2608,161000.0
2012-03-09 15:00:00,50.68,50.79,50.68,50.79,410900.0,29.2608,29.3243,29.2608,29.3243,410900.0
2012-03-12 09:30:00,50.86,51.03,50.79,50.99,104200.0,29.3647,29.4629,29.3243,29.4398,104200.0
2012-03-12 10:00:00,50.98,51.2,50.94,51.04,525100.0,29.434,29.561,29.4109,29.4687,525100.0
2012-03-12 11:00:00,51.04,51.31,51.03,51.22,559900.0,29.4687,29.6245,29.4629,29.5726,559900.0
2012-03-12 12:00:00,51.23,51.32,51.2,51.3,138500.0,29.5784,29.6303,29.561,29.6188,138500.0
2012-03-12 13:00:00,51.31,51.4,51.28,51.35,224600.0,29.6245,29.6765,29.6072,29.6476,224600.0
2012-03-12 14:00:00,51.35,51.38,51.26,51.3,152700.0,29.6476,29.665,29.5957,29.6188,152700.0
2012-03-12 15:00:00,51.31,51.38,51.22,51.32,508800.0,29.6245,29.665,29.5726,29.6303,508800.0
2012-03-13 09:30:00,51.38,51.47,51.21,51.38,89100.0,29.665,29.7169,29.5668,29.665,89100.0
2012-03-13 10:00:00,51.41,51.43,51.19,51.21,122800.0,29.6823,29.6938,29.5553,29.5668,122800.0
2012-03-13 11:00:00,51.21,51.24,51.09,51.09,233000.0,29.5668,29.5841,29.4975,29.4975,233000.0
2012-03-13 12:00:00,51.09,51.14,51.06,51.08,142600.0,29.4975,29.5264,29.4802,29.4917,142600.0
2012-03-13 13:00:00,51.08,51.16,51.04,51.07,149100.0,29.4917,29.5379,29.4687,29.486,149100.0
2012-03-13 14:00:00,51.08,51.12,51.0,51.08,300500.0,29.4917,29.5148,29.4456,29.4917,300500.0
2012-03-13 15:00:00,51.08,51.4,51.08,51.38,709400.0,29.4917,29.6765,29.4917,29.665,709400.0
2012-03-14 09:30:00,51.31,51.45,51.12,51.18,137100.0,29.6245,29.7054,29.5148,29.5495,137100.0
2012-03-14 10:00:00,51.18,51.21,50.76,50.76,326700.0,29.5495,29.5668,29.307,29.307,326700.0
2012-03-14 11:00:00,50.77,50.84,50.71,50.8,607100.0,29.3128,29.3532,29.2781,29.3301,607100.0
2012-03-14 12:00:00,50.8,50.83,50.76,50.78,229800.0,29.3301,29.3474,29.307,29.3185,229800.0
2012-03-14 13:00:00,50.78,50.79,50.51,50.52,196300.0,29.3185,29.3243,29.1626,29.1684,196300.0
2012-03-14 14:00:00,50.52,50.63,50.46,50.54,228700.0,29.1684,29.2319,29.1338,29.18,228700.0
2012-03-14 15:00:00,50.54,50.57,50.46,50.54,543700.0,29.18,29.1973,29.1338,29.18,543700.0
2012-03-15 09:30:00,50.51,50.85,50.34,50.43,221100.0,29.1626,29.359,29.0645,29.1165,221100.0
2012-03-15 10:00:00,50.44,50.57,50.38,50.43,266000.0,29.1222,29.1973,29.0876,29.1165,266000.0
2012-03-15 11:00:00,50.43,50.49,50.33,50.48,186400.0,29.1165,29.1511,29.0587,29.1453,186400.0
2012-03-15 12:00:00,50.48,50.62,50.44,50.5,151700.0,29.1453,29.2262,29.1222,29.1569,151700.0
2012-03-15 13:00:00,50.49,50.63,50.48,50.61,261600.0,29.1511,29.2319,29.1453,29.2204,261600.0
2012-03-15 14:00:00,50.61,50.63,50.48,50.54,213900.0,29.2204,29.2319,29.1453,29.18,213900.0
2012-03-15 15:00:00,50.54,50.6,50.4,50.48,581200.0,29.18,29.2146,29.0991,29.1453,581200.0
2012-03-16 09:30:00,50.44,50.57,50.35,50.41,851900.0,29.1222,29.1973,29.0703,29.1049,851900.0
2012-03-16 10:00:00,50.41,50.66,50.35,50.48,269700.0,29.1049,29.2493,29.0703,29.1453,269700.0
2012-03-16 11:00:00,50.49,50.52,50.39,50.44,152900.0,29.1511,29.1684,29.0934,29.1222,152900.0
2012-03-16 12:00:00,50.42,50.45,50.37,50.43,114500.0,29.1107,29.128,29.0818,29.1165,114500.0
2012-03-16 13:00:00,50.43,50.44,50.24,50.27,156800.0,29.1165,29.1222,29.0068,29.0241,156800.0
2012-03-16 14:00:00,50.28,50.37,50.24,50.3,276300.0,29.0299,29.0818,29.0068,29.0414,276300.0
2012-03-16 15:00:00,50.29,50.38,50.27,50.35,349400.0,29.0356,29.0876,29.0241,29.0703,349400.0
2012-03-19 09:30:00,50.25,50.42,50.17,50.33,129700.0,29.0125,29.1107,28.9663,29.0587,129700.0
2012-03-19 10:00:00,50.32,50.73,50.32,50.62,282600.0,29.053,29.2897,29.053,29.2262,282600.0
2012-03-19 11:00:00,50.61,50.69,50.47,50.53,195200.0,29.2204,29.2666,29.1396,29.1742,195200.0
2012-03-19 12:00:00,50.54,50.62,50.5,50.55,114200.0,29.18,29.2262,29.1569,29.1857,114200.0
2012-03-19 13:00:00,50.55,50.61,50.44,50.46,112400.0,29.1857,29.2204,29.1222,29.1338,112400.0
2012-03-19 14:00:00,50.46,50.49,50.27,50.37,220600.0,29.1338,29.1511,29.0241,29.0818,220600.0
2012-03-19 15:00:00,50.37,50.41,50.19,50.25,401700.0,29.0818,29.1049,28.9779,29.0125,401700.0
2012-03-20 09:30:00,50.25,50.58,50.23,50.42,236500.0,29.0125,29.2031,29.001,29.1107,236500.0
2012-03-20 10:00:00,50.42,50.52,50.29,50.39,249900.0,29.1107,29.1684,29.0356,29.0934,249900.0
2012-03-20 11:00:00,50.39,50.55,50.39,50.51,214400.0,29.0934,29.1857,29.0934,29.1626,214400.0
2012-03-20 12:00:00,50.5,50.62,50.48,50.62,196200.0,29.1569,29.2262,29.1453,29.2262,196200.0
2012-03-20 13:00:00,50.62,50.81,50.62,50.8,342600.0,29.2262,29.3359,29.2262,29.3301,342600.0
2012-03-20 14:00:00,50.79,50.84,50.7,50.71,386900.0,29.3243,29.3532,29.2723,29.2781,386900.0
2012-03-20 15:00:00,50.72,50.74,50.6,50.67,516200.0,29.2839,29.2954,29.2146,29.255,516200.0
2012-03-21 09:30:00,50.64,50.77,50.54,50.54,199500.0,29.2377,29.3128,29.18,29.18,199500.0
2012-03-21 10:00:00,50.54,50.67,50.43,50.45,242600.0,29.18,29.255,29.1165,29.128,242600.0
2012-03-21 11:00:00,50.44,50.6,50.38,50.55,170200.0,29.1222,29.2146,29.0876,29.1857,170200.0
2012-03-21 12:00:00,50.55,50.62,50.47,50.5,131900.0,29.1857,29.2262,29.1396,29.1569,131900.0
2012-03-21 13:00:00,50.5,50.53,50.39,50.41,114300.0,29.1569,29.1742,29.0934,29.1049,114300.0
2012-03-21 14:00:00,50.42,50.55,50.39,50.55,129700.0,29.1107,29.1857,29.0934,29.1857,129700.0
2012-03-21 15:00:00,50.53,50.61,50.44,50.46,292600.0,29.1742,29.2204,29.1222,29.1338,292600.0
2012-03-22 09:30:00,50.21,50.46,50.2,50.4,146500.0,28.9894,29.1338,28.9837,29.0991,146500.0
2012-03-22 10:00:00,50.39,50.65,50.33,50.46,264000.0,29.0934,29.2435,29.0587,29.1338,264000.0
2012-03-22 11:00:00,50.45,50.47,50.28,50.4,221300.0,29.128,29.1396,29.0299,29.0991,221300.0
2012-03-22 12:00:00,50.4,50.51,50.36,50.39,159800.0,29.0991,29.1626,29.076,29.0934,159800.0
2012-03-22 13:00:00,50.39,50.4,50.28,50.29,139000.0,29.0934,29.0991,29.0299,29.0356,139000.0
2012-03-22 14:00:00,50.3,50.4,50.26,50.39,412800.0,29.0414,29.0991,29.0183,29.0934,412800.0
2012-03-22 15:00:00,50.39,50.46,50.33,50.43,885600.0,29.0934,29.1338,29.0587,29.1165,885600.0
2012-03-23 09:30:00,50.48,50.71,50.31,50.37,130200.0,29.1453,29.2781,29.0472,29.0818,130200.0
2012-03-23 10:00:00,50.34,50.49,50.3,50.36,209400.0,29.0645,29.1511,29.0414,29.076,209400.0
2012-03-23 11:00:00,50.37,50.45,50.31,50.4,239600.0,29.0818,29.128,29.0472,29.0991,239600.0
2012-03-23 12:00:00,50.41,50.43,50.3,50.33,245000.0,29.1049,29.1165,29.0414,29.0587,245000.0
2012-03-23 13:00:00,50.32,50.38,50.3,50.3,121700.0,29.053,29.0876,29.0414,29.0414,121700.0
2012-03-23 14:00:00,50.3,50.33,50.24,50.26,159400.0,29.0414,29.0587,29.0068,29.0183,159400.0
2012-03-23 15:00:00,50.27,50.39,50.25,50.28,500800.0,29.0241,29.0934,29.0125,29.0299,500800.0
2012-03-26 09:30:00,50.53,50.78,50.47,50.68,172100.0,29.1742,29.3185,29.1396,29.2608,172100.0
2012-03-26 10:00:00,50.68,50.94,50.57,50.57,275600.0,29.2608,29.4109,29.1973,29.1973,275600.0
2012-03-26 11:00:00,50.57,50.66,50.5,50.54,164000.0,29.1973,29.2493,29.1569,29.18,164000.0
2012-03-26 12:00:00,50.55,50.57,50.45,50.45,132200.0,29.1857,29.1973,29.128,29.128,132200.0
2012-03-26 13:00:00,50.45,50.52,50.44,50.47,116900.0,29.128,29.1684,29.1222,29.1396,116900.0
2012-03-26 14:00:00,50.47,50.57,50.47,50.51,214400.0,29.1396,29.1973,29.1396,29.1626,214400.0
2012-03-26 15:00:00,50.52,50.75,50.52,50.73,454400.0,29.1684,29.3012,29.1684,29.2897,454400.0
2012-03-27 09:30:00,50.71,50.97,50.7,50.96,129000.0,29.2781,29.4282,29.2723,29.4225,129000.0
2012-03-27 10:00:00,50.97,50.99,50.79,50.86,157700.0,29.4282,29.4398,29.3243,29.3647,157700.0
2012-03-27 11:00:00,50.86,50.99,50.85,50.98,157400.0,29.3647,29.4398,29.359,29.434,157400.0
2012-03-27 12:00:00,50.97,51.19,50.96,51.1,254300.0,29.4282,29.5553,29.4225,29.5033,254300.0
2012-03-27 13:00:00,51.09,51.1,50.95,51.04,169200.0,29.4975,29.5033,29.4167,29.4687,169200.0
2012-03-27 14:00:00,51.05,51.06,50.91,50.98,166000.0,29.4744,29.4802,29.3936,29.434,166000.0
2012-03-27 15:00:00,50.98,51.11,50.96,51.02,548400.0,29.434,29.5091,29.4225,29.4571,548400.0
2012-03-28 09:30:00,50.88,51.08,50.78,51.0,174200.0,29.3763,29.4917,29.3185,29.4456,174200.0
2012-03-28 10:00:00,51.0,51.16,50.87,50.96,260600.0,29.4456,29.5379,29.3705,29.4225,260600.0
2012-03-28 11:00:00,50.97,51.02,50.71,50.78,195500.0,29.4282,29.4571,29.2781,29.3185,195500.0
2012-03-28 12:00:00,50.79,50.8,50.62,50.66,171900.0,29.3243,29.3301,29.2262,29.2493,171900.0
2012-03-28 13:00:00,50.66,50.68,50.5,50.5,148400.0,29.2493,29.2608,29.1569,29.1569,148400.0
2012-03-28 14:00:00,50.5,50.6,50.45,50.48,225400.0,29.1569,29.2146,29.128,29.1453,225400.0
2012-03-28 15:00:00,50.47,50.72,50.47,50.71,385200.0,29.1396,29.2839,29.1396,29.2781,385200.0
2012-03-29 09:30:00,50.52,50.67,50.25,50.32,118800.0,29.1684,29.255,29.0125,29.053,118800.0
2012-03-29 10:00:00,50.33,50.51,50.18,50.51,356800.0,29.0587,29.1626,28.9721,29.1626,356800.0
2012-03-29 11:00:00,50.51,50.66,50.47,50.61,210800.0,29.1626,29.2493,29.1396,29.2204,210800.0
2012-03-29 12:00:00,50.62,50.73,50.61,50.66,106300.0,29.2262,29.2897,29.2204,29.2493,106300.0
2012-03-29 13:00:00,50.65,50.68,50.55,50.65,83400.0,29.2435,29.2608,29.1857,29.2435,83400.0
2012-03-29 14:00:00,50.65,50.8,50.64,50.66,113800.0,29.2435,29.3301,29.2377,29.2493,113800.0
2012-03-29 15:00:00,50.66,50.82,50.65,50.78,297900.0,29.2493,29.3416,29.2435,29.3185,297900.0
2012-03-30 09:30:00,50.86,51.14,50.81,51.0,213500.0,29.3647,29.5264,29.3359,29.4456,213500.0
2012-03-30 10:00:00,51.0,51.2,50.92,51.06,376900.0,29.4456,29.561,29.3994,29.4802,376900.0
2012-03-30 11:00:00,51.06,51.19,51.05,51.11,241900.0,29.4802,29.5553,29.4744,29.5091,241900.0
2012-03-30 12:00:00,51.12,51.18,51.09,51.11,130600.0,29.5148,29.5495,29.4975,29.5091,130600.0
2012-03-30 13:00:00,51.12,51.19,51.08,51.1,124500.0,29.5148,29.5553,29.4917,29.5033,124500.0
2012-03-30 14:00:00,51.11,51.22,51.11,51.19,203400.0,29.5091,29.5726,29.5091,29.5553,203400.0
2012-03-30 15:00:00,51.2,51.24,51.11,51.2,552200.0,29.561,29.5841,29.5091,29.561,552200.0
2012-04-02 09:30:00,51.17,51.35,51.02,51.03,223300.0,29.5437,29.6476,29.4571,29.4629,223300.0
2012-04-02 10:00:00,51.05,51.38,51.01,51.31,262400.0,29.4744,29.665,29.4513,29.6245,262400.0
2012-04-02 11:00:00,51.31,51.61,51.3,51.6,214800.0,29.6245,29.7977,29.6188,29.792,214800.0
2012-04-02 12:00:00,51.6,51.75,51.58,51.75,215700.0,29.792,29.8786,29.7804,29.8786,215700.0
2012-04-02 13:00:00,51.74,51.75,51.53,51.55,173500.0,29.8728,29.8786,29.7516,29.7631,173500.0
2012-04-02 14:00:00,51.56,51.63,51.53,51.61,146600.0,29.7689,29.8093,29.7516,29.7977,146600.0
2012-04-02 15:00:00,51.61,51.63,51.4,51.51,446500.0,29.7977,29.8093,29.6765,29.74,446500.0
2012-04-03 09:30:00,51.39,51.59,51.33,51.53,245400.0,29.6707,29.7862,29.6361,29.7516,245400.0
2012-04-03 10:00:00,51.54,51.58,51.36,51.4,325600.0,29.7573,29.7804,29.6534,29.6765,325600.0
2012-04-03 11:00:00,51.4,51.51,51.35,51.45,320100.0,29.6765,29.74,29.6476,29.7054,320100.0
2012-04-03 12:00:00,51.44,51.48,51.37,51.44,238800.0,29.6996,29.7227,29.6592,29.6996,238800.0
2012-04-03 13:00:00,51.45,51.57,51.44,51.55,223100.0,29.7054,29.7747,29.6996,29.7631,223100.0
2012-04-03 14:00:00,51.55,51.55,51.21,51.26,329300.0,29.7631,29.7631,29.5668,29.5957,329300.0
2012-04-03 15:00:00,51.27,51.6,51.26,51.52,425800.0,29.6014,29.792,29.5957,29.7458,425800.0
2012-04-04 09:30:00,51.39,51.62,51.25,51.54,182900.0,29.6707,29.8035,29.5899,29.7573,182900.0
2012-04-04 10:00:00,51.53,51.77,51.49,51.68,349100.0,29.7516,29.8901,29.7285,29.8382,349100.0
2012-04-04 11:00:00,51.68,51.87,51.68,51.76,273700.0,29.8382,29.9479,29.8382,29.8844,273700.0
2012-04-04 12:00:00,51.76,51.84,51.68,51.76,154500.0,29.8844,29.9305,29.8382,29.8844,154500.0
2012-04-04 13:00:00,51.76,51.78,51.65,51.75,268500.0,29.8844,29.8959,29.8208,29.8786,268500.0
2012-04-04 14:00:00,51.75,51.76,51.59,51.69,167500.0,29.8786,29.8844,29.7862,29.8439,167500.0
2012-04-04 15:00:00,51.68,51.69,51.55,51.6,502700.0,29.8382,29.8439,29.7631,29.792,502700.0
2012-04-05 09:30:00,51.47,51.48,51.28,51.32,172700.0,29.7169,29.7227,29.6072,29.6303,172700.0
2012-04-05 10:00:00,51.32,51.51,51.3,51.51,258800.0,29.6303,29.74,29.6188,29.74,258800.0
2012-04-05 11:00:00,51.5,51.51,51.4,51.47,281500.0,29.7342,29.74,29.6765,29.7169,281500.0
2012-04-05 12:00:00,51.46,51.5,51.43,51.45,205400.0,29.7111,29.7342,29.6938,29.7054,205400.0
2012-04-05 13:00:00,51.45,51.46,51.27,51.31,144000.0,29.7054,29.7111,29.6014,29.6245,144000.0
2012-04-05 14:00:00,51.31,51.44,51.3,51.39,260100.0,29.6245,29.6996,29.6188,29.6707,260100.0
2012-04-05 15:00:00,51.39,51.42,51.34,51.38,642100.0,29.6707,29.6881,29.6419,29.665,642100.0
2012-04-09 09:30:00,51.03,51.3,50.92,51.18,208900.0,29.4629,29.6188,29.3994,29.5495,208900.0
2012-04-09 10:00:00,51.17,51.24,51.08,51.1,272800.0,29.5437,29.5841,29.4917,29.5033,272800.0
2012-04-09 11:00:00,51.1,51.22,51.08,51.16,245700.0,29.5033,29.5726,29.4917,29.5379,245700.0
2012-04-09 12:00:00,51.15,51.19,51.06,51.09,226000.0,29.5322,29.5553,29.4802,29.4975,226000.0
2012-04-09 13:00:00,51.08,51.12,50.99,51.11,168000.0,29.4917,29.5148,29.4398,29.5091,168000.0
2012-04-09 14:00:00,51.13,51.16,51.08,51.08,152700.0,29.5206,29.5379,29.4917,29.4917,152700.0
2012-04-09 15:00:00,51.09,51.11,50.89,50.91,638700.0,29.4975,29.5091,29.382,29.3936,638700.0
2012-04-10 09:30:00,50.75,50.86,50.62,50.66,239500.0,29.3012,29.3647,29.2262,29.2493,239500.0
2012-04-10 10:00:00,50.65,50.72,50.51,50.55,371900.0,29.2435,29.2839,29.1626,29.1857,371900.0
2012-04-10 11:00:00,50.56,50.56,50.27,50.43,317300.0,29.1915,29.1915,29.0241,29.1165,317300.0
2012-04-10 12:00:00,50.42,50.43,50.14,50.15,202600.0,29.1107,29.1165,28.949,28.9548,202600.0
2012-04-10 13:00:00,50.16,50.35,50.1,50.3,319900.0,28.9606,29.0703,28.9259,29.0414,319900.0
2012-04-10 14:00:00,50.31,50.38,50.22,50.27,374600.0,29.0472,29.0876,28.9952,29.0241,374600.0
2012-04-10 15:00:00,50.28,50.3,50.17,50.18,598100.0,29.0299,29.0414,28.9663,28.9721,598100.0
2012-04-11 09:30:00,50.53,50.63,50.44,50.44,356000.0,29.1742,29.2319,29.1222,29.1222,356000.0
2012-04-11 10:00:00,50.45,50.48,50.23,50.23,347400.0,29.128,29.1453,29.001,29.001,347400.0
2012-04-11 11:00:00,50.23,50.33,50.12,50.14,268200.0,29.001,29.0587,28.9375,28.949,268200.0
2012-04-11 12:00:00,50.15,50.23,50.12,50.23,224600.0,28.9548,29.001,28.9375,29.001,224600.0
2012-04-11 13:00:00,50.24,50.29,50.15,50.19,273400.0,29.0068,29.0356,28.9548,28.9779,273400.0
2012-04-11 14:00:00,50.18,50.23,50.12,50.15,256400.0,28.9721,29.001,28.9375,28.9548,256400.0
2012-04-11 15:00:00,50.15,50.21,50.12,50.17,552300.0,28.9548,28.9894,28.9375,28.9663,552300.0
2012-04-12 09:30:00,50.16,50.22,49.87,50.02,335600.0,28.9606,28.9952,28.7931,28.8797,335600.0
2012-04-12 10:00:00,50.02,50.11,50.0,50.03,358500.0,28.8797,28.9317,28.8682,28.8855,358500.0
2012-04-12 11:00:00,50.03,50.13,50.0,50.09,307600.0,28.8855,28.9433,28.8682,28.9202,307600.0
2012-04-12 12:00:00,50.1,50.18,50.04,50.16,329900.0,28.9259,28.9721,28.8913,28.9606,329900.0
2012-04-12 13:00:00,50.16,50.19,50.11,50.17,330500.0,28.9606,28.9779,28.9317,28.9663,330500.0
2012-04-12 14:00:00,50.18,50.21,50.12,50.21,221900.0,28.9721,28.9894,28.9375,28.9894,221900.0
2012-04-12 15:00:00,50.21,50.3,50.15,50.3,455500.0,28.9894,29.0414,28.9548,29.0414,455500.0
2012-04-13 09:30:00,50.32,50.68,50.23,50.47,167400.0,29.053,29.2608,29.001,29.1396,167400.0
2012-04-13 10:00:00,50.47,50.76,50.44,50.65,354200.0,29.1396,29.307,29.1222,29.2435,354200.0
2012-04-13 11:00:00,50.66,50.76,50.66,50.73,301200.0,29.2493,29.307,29.2493,29.2897,301200.0
2012-04-13 12:00:00,50.73,50.78,50.7,50.72,213600.0,29.2897,29.3185,29.2723,29.2839,213600.0
2012-04-13 13:00:00,50.72,50.73,50.63,50.63,155600.0,29.2839,29.2897,29.2319,29.2319,155600.0
2012-04-13 14:00:00,50.62,50.62,50.48,50.52,212900.0,29.2262,29.2262,29.1453,29.1684,212900.0
2012-04-13 15:00:00,50.52,50.57,50.26,50.26,527600.0,29.1684,29.1973,29.0183,29.0183,527600.0
2012-04-16 09:30:00,50.44,50.67,50.38,50.61,374600.0,29.1222,29.255,29.0876,29.2204,374600.0
2012-04-16 10:00:00,50.62,50.68,50.4,50.41,464300.0,29.2262,29.2608,29.0991,29.1049,464300.0
2012-04-16 11:00:00,50.41,50.64,50.4,50.56,330500.0,29.1049,29.2377,29.0991,29.1915,330500.0
2012-04-16 12:00:00,50.56,50.64,50.55,50.6,387100.0,29.1915,29.2377,29.1857,29.2146,387100.0
2012-04-16 13:00:00,50.6,50.78,50.59,50.76,238800.0,29.2146,29.3185,29.2088,29.307,238800.0
2012-04-16 14:00:00,50.76,50.84,50.71,50.82,265200.0,29.307,29.3532,29.2781,29.3416,265200.0
2012-04-16 15:00:00,50.82,50.84,50.73,50.74,328800.0,29.3416,29.3532,29.2897,29.2954,328800.0
2012-04-17 09:30:00,51.02,51.17,50.83,50.84,301500.0,29.4571,29.5437,29.3474,29.3532,301500.0
2012-04-17 10:00:00,50.83,51.05,50.63,51.05,387500.0,29.3474,29.4744,29.2319,29.4744,387500.0
2012-04-17 11:00:00,51.05,51.22,51.04,51.04,207600.0,29.4744,29.5726,29.4687,29.4687,207600.0
2012-04-17 12:00:00,51.05,51.09,50.99,50.99,121600.0,29.4744,29.4975,29.4398,29.4398,121600.0
2012-04-17 13:00:00,50.99,51.04,50.99,51.03,131500.0,29.4398,29.4687,29.4398,29.4629,131500.0
2012-04-17 14:00:00,51.03,51.09,51.02,51.04,146500.0,29.4629,29.4975,29.4571,29.4687,146500.0
2012-04-17 15:00:00,51.05,51.1,50.96,50.98,690900.0,29.4744,29.5033,29.4225,29.434,690900.0
2012-04-18 09:30:00,50.78,50.88,50.64,50.75,242200.0,29.3185,29.3763,29.2377,29.3012,242200.0
2012-04-18 10:00:00,50.76,50.92,50.67,50.69,456200.0,29.307,29.3994,29.255,29.2666,456200.0
2012-04-18 11:00:00,50.69,50.82,50.67,50.8,303900.0,29.2666,29.3416,29.255,29.3301,303900.0
2012-04-18 12:00:00,50.8,50.85,50.78,50.8,143700.0,29.3301,29.359,29.3185,29.3301,143700.0
2012-04-18 13:00:00,50.8,50.81,50.7,50.71,117400.0,29.3301,29.3359,29.2723,29.2781,117400.0
2012-04-18 14:00:00,50.72,50.75,50.65,50.68,94300.0,29.2839,29.3012,29.2435,29.2608,94300.0
2012-04-18 15:00:00,50.68,50.7,50.61,50.65,440500.0,29.2608,29.2723,29.2204,29.2435,440500.0
2012-04-19 09:30:00,50.62,50.68,50.41,50.57,222100.0,29.2262,29.2608,29.1049,29.1973,222100.0
2012-04-19 10:00:00,50.59,50.73,50.42,50.62,450600.0,29.2088,29.2897,29.1107,29.2262,450600.0
2012-04-19 11:00:00,50.63,50.73,50.61,50.7,324600.0,29.2319,29.2897,29.2204,29.2723,324600.0
2012-04-19 12:00:00,50.68,50.7,50.57,50.63,254100.0,29.2608,29.2723,29.1973,29.2319,254100.0
2012-04-19 13:00:00,50.63,50.67,50.53,50.55,198000.0,29.2319,29.255,29.1742,29.1857,198000.0
2012-04-19 14:00:00,50.55,50.61,50.41,50.42,239000.0,29.1857,29.2204,29.1049,29.1107,239000.0
2012-04-19 15:00:00,50.43,50.55,50.35,50.53,342200.0,29.1165,29.1857,29.0703,29.1742,342200.0
2012-04-20 09:30:00,50.54,50.79,50.51,50.67,687500.0,29.18,29.3243,29.1626,29.255,687500.0
2012-04-20 10:00:00,50.68,50.86,50.6,50.86,434300.0,29.2608,29.3647,29.2146,29.3647,434300.0
2012-04-20 11:00:00,50.87,50.99,50.86,50.99,241100.0,29.3705,29.4398,29.3647,29.4398,241100.0
2012-04-20 12:00:00,50.98,51.09,50.98,51.07,163600.0,29.434,29.4975,29.434,29.486,163600.0
2012-04-20 13:00:00,51.06,51.09,51.03,51.04,160100.0,29.4802,29.4975,29.4629,29.4687,160100.0
2012-04-20 14:00:00,51.03,51.12,51.01,51.08,160500.0,29.4629,29.5148,29.4513,29.4917,160500.0
2012-04-20 15:00:00,51.08,51.08,50.97,50.99,535500.0,29.4917,29.4917,29.4282,29.4398,535500.0
2012-04-23 09:30:00,50.94,51.02,50.68,50.83,201400.0,29.4109,29.4571,29.2608,29.3474,201400.0
2012-04-23 10:00:00,50.83,50.93,50.73,50.8,213600.0,29.3474,29.4051,29.2897,29.3301,213600.0
2012-04-23 11:00:00,50.8,50.82,50.6,50.66,213000.0,29.3301,29.3416,29.2146,29.2493,213000.0
2012-04-23 12:00:00,50.67,50.76,50.65,50.76,180900.0,29.255,29.307,29.2435,29.307,180900.0
2012-04-23 13:00:00,50.76,50.82,50.73,50.78,151800.0,29.307,29.3416,29.2897,29.3185,151800.0
2012-04-23 14:00:00,50.77,50.86,50.74,50.78,142400.0,29.3128,29.3647,29.2954,29.3185,142400.0
2012-04-23 15:00:00,50.78,50.86,50.77,50.85,284100.0,29.3185,29.3647,29.3128,29.359,284100.0
2012-04-24 09:30:00,50.81,50.97,50.69,50.75,328500.0,29.3359,29.4282,29.2666,29.3012,328500.0
2012-04-24 10:00:00,50.75,50.94,50.75,50.85,452300.0,29.3012,29.4109,29.3012,29.359,452300.0
2012-04-24 11:00:00,50.85,50.86,50.68,50.7,777800.0,29.359,29.3647,29.2608,29.2723,777800.0
2012-04-24 12:00:00,50.7,50.77,50.67,50.71,237500.0,29.2723,29.3128,29.255,29.2781,237500.0
2012-04-24 13:00:00,50.71,50.82,50.64,50.78,459600.0,29.2781,29.3416,29.2377,29.3185,459600.0
2012-04-24 14:00:00,50.78,50.78,50.7,50.76,421500.0,29.3185,29.3185,29.2723,29.307,421500.0
2012-04-24 15:00:00,50.76,50.82,50.72,50.82,565100.0,29.307,29.3416,29.2839,29.3416,565100.0
2012-04-25 09:30:00,51.03,51.06,50.77,50.97,174900.0,29.4629,29.4802,29.3128,29.4282,174900.0
2012-04-25 10:00:00,50.98,51.19,50.92,51.18,464600.0,29.434,29.5553,29.3994,29.5495,464600.0
2012-04-25 11:00:00,51.18,51.19,51.01,51.04,447200.0,29.5495,29.5553,29.4513,29.4687,447200.0
2012-04-25 12:00:00,51.04,51.08,50.98,51.05,252200.0,29.4687,29.4917,29.434,29.4744,252200.0
2012-04-25 13:00:00,51.05,51.26,51.04,51.23,240700.0,29.4744,29.5957,29.4687,29.5784,240700.0
2012-04-25 14:00:00,51.23,51.38,51.16,51.3,359600.0,29.5784,29.665,29.5379,29.6188,359600.0
2012-04-25 15:00:00,51.3,51.35,51.19,51.25,634300.0,29.6188,29.6476,29.5553,29.5899,634300.0
2012-04-26 09:30:00,51.97,52.21,51.73,51.76,560300.0,30.0056,30.1442,29.867,29.8844,560300.0
2012-04-26 10:00:00,51.76,51.99,51.15,51.17,865300.0,29.8844,30.0171,29.5322,29.5437,865300.0
2012-04-26 11:00:00,51.17,51.68,51.17,51.63,336700.0,29.5437,29.8382,29.5437,29.8093,336700.0
2012-04-26 12:00:00,51.63,51.66,51.5,51.6,197500.0,29.8093,29.8266,29.7342,29.792,197500.0
2012-04-26 13:00:00,51.6,51.81,51.59,51.79,243700.0,29.792,29.9132,29.7862,29.9017,243700.0
2012-04-26 14:00:00,51.79,52.06,51.69,52.05,321300.0,29.9017,30.0576,29.8439,30.0518,321300.0
2012-04-26 15:00:00,52.05,52.18,51.85,51.92,834000.0,30.0518,30.1268,29.9363,29.9767,834000.0
2012-04-27 09:30:00,52.01,52.17,51.79,52.0,635100.0,30.0287,30.1211,29.9017,30.0229,635100.0
2012-04-27 10:00:00,51.99,52.02,51.78,52.01,450200.0,30.0171,30.0345,29.8959,30.0287,450200.0
2012-04-27 11:00:00,52.01,52.02,51.88,51.9,185600.0,30.0287,30.0345,29.9536,29.9652,185600.0
2012-04-27 12:00:00,51.9,51.93,51.84,51.9,334900.0,29.9652,29.9825,29.9305,29.9652,334900.0
2012-04-27 13:00:00,51.9,52.08,51.87,52.08,471600.0,29.9652,30.0691,29.9479,30.0691,471600.0
2012-04-27 14:00:00,52.07,52.08,51.93,52.02,453700.0,30.0633,30.0691,29.9825,30.0345,453700.0
2012-04-27 15:00:00,52.01,52.21,51.99,52.1,428300.0,30.0287,30.1442,30.0171,30.0807,428300.0
2012-04-30 09:30:00,51.99,52.06,51.84,51.99,337000.0,30.0171,30.0576,29.9305,30.0171,337000.0
2012-04-30 10:00:00,51.98,52.15,51.96,52.06,280400.0,30.0114,30.1095,29.9998,30.0576,280400.0
2012-04-30 11:00:00,52.06,52.24,52.06,52.22,352700.0,30.0576,30.1615,30.0576,30.1499,352700.0
2012-04-30 12:00:00,52.21,52.23,52.13,52.19,131600.0,30.1442,30.1557,30.098,30.1326,131600.0
2012-04-30 13:00:00,52.19,52.23,52.15,52.19,152700.0,30.1326,30.1557,30.1095,30.1326,152700.0
2012-04-30 14:00:00,52.19,52.19,52.1,52.16,156900.0,30.1326,30.1326,30.0807,30.1153,156900.0
2012-04-30 15:00:00,52.16,52.23,52.13,52.2,627100.0,30.1153,30.1557,30.098,30.1384,627100.0
2012-05-01 09:30:00,52.25,52.26,51.92,51.97,151600.0,30.1673,30.173,29.9767,30.0056,151600.0
2012-05-01 10:00:00,51.99,52.43,51.99,52.29,267200.0,30.0171,30.2712,30.0171,30.1904,267200.0
2012-05-01 11:00:00,52.3,52.44,52.27,52.39,236500.0,30.1961,30.277,30.1788,30.2481,236500.0
2012-05-01 12:00:00,52.4,52.6,52.4,52.54,160500.0,30.2539,30.3693,30.2539,30.3347,160500.0
2012-05-01 13:00:00,52.55,52.56,52.53,52.55,125600.0,30.3405,30.3462,30.3289,30.3405,125600.0
2012-05-01 14:00:00,52.54,52.55,52.47,52.5,176500.0,30.3347,30.3405,30.2943,30.3116,176500.0
2012-05-01 15:00:00,52.51,52.55,52.42,52.45,376700.0,30.3174,30.3405,30.2654,30.2827,376700.0
2012-05-02 09:30:00,52.3,52.4,51.9,52.01,190300.0,30.1961,30.2539,29.9652,30.0287,190300.0
2012-05-02 10:00:00,52.03,52.2,51.97,52.11,318400.0,30.0402,30.1384,30.0056,30.0864,318400.0
2012-05-02 11:00:00,52.12,52.14,51.9,51.91,234500.0,30.0922,30.1038,29.9652,29.971,234500.0
2012-05-02 12:00:00,51.91,51.99,51.89,51.97,103000.0,29.971,30.0171,29.9594,30.0056,103000.0
2012-05-02 13:00:00,51.97,52.0,51.89,51.97,84800.0,30.0056,30.0229,29.9594,30.0056,84800.0
2012-05-02 14:00:00,51.96,52.02,51.95,52.02,122700.0,29.9998,30.0345,29.9941,30.0345,122700.0
2012-05-02 15:00:00,52.01,52.09,51.94,52.09,370700.0,30.0287,30.0749,29.9883,30.0749,370700.0
2012-05-03 09:30:00,51.99,52.32,51.91,52.18,211300.0,30.0171,30.2077,29.971,30.1268,211300.0
2012-05-03 10:00:00,52.17,52.24,52.02,52.1,246300.0,30.1211,30.1615,30.0345,30.0807,246300.0
2012-05-03 11:00:00,52.1,52.35,52.06,52.29,176900.0,30.0807,30.225,30.0576,30.1904,176900.0
2012-05-03 12:00:00,52.29,52.32,52.17,52.17,112700.0,30.1904,30.2077,30.1211,30.1211,112700.0
2012-05-03 13:00:00,52.16,52.28,52.07,52.08,184600.0,30.1153,30.1846,30.0633,30.0691,184600.0
2012-05-03 14:00:00,52.08,52.15,51.96,51.99,100900.0,30.0691,30.1095,29.9998,30.0171,100900.0
2012-05-03 15:00:00,51.99,52.07,51.88,51.95,342900.0,30.0171,30.0633,29.9536,29.9941,342900.0
2012-05-04 09:30:00,51.88,52.32,51.84,52.24,125600.0,29.9536,30.2077,29.9305,30.1615,125600.0
2012-05-04 10:00:00,52.23,52.29,52.16,52.23,233100.0,30.1557,30.1904,30.1153,30.1557,233100.0
2012-05-04 11:00:00,52.23,52.29,52.09,52.14,200300.0,30.1557,30.1904,30.0749,30.1038,200300.0
2012-05-04 12:00:00,52.13,52.19,52.06,52.16,183600.0,30.098,30.1326,30.0576,30.1153,183600.0
2012-05-04 13:00:00,52.16,52.18,52.08,52.14,132200.0,30.1153,30.1268,30.0691,30.1038,132200.0
2012-05-04 14:00:00,52.14,52.14,52.0,52.07,142000.0,30.1038,30.1038,30.0229,30.0633,142000.0
2012-05-04 15:00:00,52.07,52.1,51.96,51.98,418900.0,30.0633,30.0807,29.9998,30.0114,418900.0
2012-05-07 09:30:00,51.95,52.1,51.85,51.95,141900.0,29.9941,30.0807,29.9363,29.9941,141900.0
2012-05-07 10:00:00,51.95,51.97,51.73,51.77,194200.0,29.9941,30.0056,29.867,29.8901,194200.0
2012-05-07 11:00:00,51.78,51.83,51.73,51.79,162500.0,29.8959,29.9248,29.867,29.9017,162500.0
2012-05-07 12:00:00,51.79,51.81,51.7,51.73,106700.0,29.9017,29.9132,29.8497,29.867,106700.0
2012-05-07 13:00:00,51.72,51.88,51.71,51.87,135800.0,29.8613,29.9536,29.8555,29.9479,135800.0
2012-05-07 14:00:00,51.86,51.93,51.8,51.89,129200.0,29.9421,29.9825,29.9074,29.9594,129200.0
2012-05-07 15:00:00,51.9,51.93,51.82,51.88,256100.0,29.9652,29.9825,29.919,29.9536,256100.0
2012-05-08 09:30:00,51.65,51.96,51.62,51.96,90300.0,29.8208,29.9998,29.8035,29.9998,90300.0
2012-05-08 10:00:00,51.95,51.95,51.73,51.8,180500.0,29.9941,29.9941,29.867,29.9074,180500.0
2012-05-08 11:00:00,51.8,51.8,51.65,51.69,214900.0,29.9074,29.9074,29.8208,29.8439,214900.0
2012-05-08 12:00:00,51.69,51.8,51.65,51.76,184500.0,29.8439,29.9074,29.8208,29.8844,184500.0
2012-05-08 13:00:00,51.76,51.92,51.76,51.85,122100.0,29.8844,29.9767,29.8844,29.9363,122100.0
2012-05-08 14:00:00,51.86,51.93,51.76,51.88,121000.0,29.9421,29.9825,29.8844,29.9536,121000.0
2012-05-08 15:00:00,51.87,52.01,51.82,51.94,312700.0,29.9479,30.0287,29.919,29.9883,312700.0
2012-05-09 09:30:00,51.62,51.88,51.6,51.61,108300.0,29.8035,29.9536,29.792,29.7977,108300.0
2012-05-09 10:00:00,51.61,51.81,51.57,51.69,238300.0,29.7977,29.9132,29.7747,29.8439,238300.0
2012-05-09 11:00:00,51.68,52.0,51.64,51.88,236500.0,29.8382,30.0229,29.8151,29.9536,236500.0
2012-05-09 12:00:00,51.89,51.89,51.7,51.82,103300.0,29.9594,29.9594,29.8497,29.919,103300.0
2012-05-09 13:00:00,51.82,52.05,51.79,51.99,141800.0,29.919,30.0518,29.9017,30.0171,141800.0
2012-05-09 14:00:00,51.98,51.99,51.81,51.81,174400.0,30.0114,30.0171,29.9132,29.9132,174400.0
2012-05-09 15:00:00,51.82,51.88,51.67,51.68,526200.0,29.919,29.9536,29.8324,29.8382,526200.0
2012-05-10 09:30:00,51.93,52.15,51.83,52.03,80400.0,29.9825,30.1095,29.9248,30.0402,80400.0
2012-05-10 10:00:00,52.03,52.05,51.82,51.91,109300.0,30.0402,30.0518,29.919,29.971,109300.0
2012-05-10 11:00:00,51.92,52.17,51.92,52.14,109600.0,29.9767,30.1211,29.9767,30.1038,109600.0
2012-05-10 12:00:00,52.15,52.29,52.08,52.25,91800.0,30.1095,30.1904,30.0691,30.1673,91800.0
2012-05-10 13:00:00,52.25,52.26,52.15,52.15,92100.0,30.1673,30.173,30.1095,30.1095,92100.0
2012-05-10 14:00:00,52.15,52.22,52.12,52.14,154600.0,30.1095,30.1499,30.0922,30.1038,154600.0
2012-05-10 15:00:00,52.15,52.17,51.99,52.1,331500.0,30.1095,30.1211,30.0171,30.0807,331500.0
2012-05-11 09:30:00,51.96,52.05,51.78,51.97,107700.0,29.9998,30.0518,29.8959,30.0056,107700.0
2012-05-11 10:00:00,51.98,52.29,51.98,52.28,192600.0,30.0114,30.1904,30.0114,30.1846,192600.0
2012-05-11 11:00:00,52.28,52.38,52.22,52.24,65000.0,30.1846,30.2423,30.1499,30.1615,65000.0
2012-05-11 12:00:00,52.24,52.33,52.23,52.29,78600.0,30.1615,30.2135,30.1557,30.1904,78600.0
2012-05-11 13:00:00,52.29,52.33,52.23,52.28,194400.0,30.1904,30.2135,30.1557,30.1846,194400.0
2012-05-11 14:00:00,52.29,52.3,52.22,52.24,255400.0,30.1904,30.1961,30.1499,30.1615,255400.0
2012-05-11 15:00:00,52.25,52.26,52.11,52.22,503100.0,30.1673,30.173,30.0864,30.1499,503100.0
2012-05-14 09:30:00,51.9,52.1,51.84,52.07,166600.0,29.9652,30.0807,29.9305,30.0633,166600.0
2012-05-14 10:00:00,52.07,52.18,51.98,52.14,277000.0,30.0633,30.1268,30.0114,30.1038,277000.0
2012-05-14 11:00:00,52.14,52.34,52.09,52.26,223400.0,30.1038,30.2192,30.0749,30.173,223400.0
2012-05-14 12:00:00,52.26,52.35,52.2,52.24,152100.0,30.173,30.225,30.1384,30.1615,152100.0
2012-05-14 13:00:00,52.24,52.38,52.21,52.37,150300.0,30.1615,30.2423,30.1442,30.2365,150300.0
2012-05-14 14:00:00,52.37,52.38,52.23,52.25,179900.0,30.2365,30.2423,30.1557,30.1673,179900.0
2012-05-14 15:00:00,52.25,52.32,52.19,52.27,451500.0,30.1673,30.2077,30.1326,30.1788,451500.0
2012-05-15 09:30:00,52.65,52.68,52.51,52.54,374100.0,30.3982,30.4155,30.3174,30.3347,374100.0
2012-05-15 10:00:00,52.56,52.69,52.49,52.5,254000.0,30.3462,30.4213,30.3058,30.3116,254000.0
2012-05-15 11:00:00,52.51,52.71,52.37,52.65,153700.0,30.3174,30.4329,30.2365,30.3982,153700.0
2012-05-15 12:00:00,52.65,52.66,52.31,52.31,117700.0,30.3982,30.404,30.2019,30.2019,117700.0
2012-05-15 13:00:00,52.32,52.37,52.2,52.21,135800.0,30.2077,30.2365,30.1384,30.1442,135800.0
2012-05-15 14:00:00,52.22,52.3,52.2,52.29,167300.0,30.1499,30.1961,30.1384,30.1904,167300.0
2012-05-15 15:00:00,52.28,52.4,52.17,52.31,535500.0,30.1846,30.2539,30.1211,30.2019,535500.0
2012-05-16 09:30:00,52.42,52.5,52.33,52.4,152900.0,30.2654,30.3116,30.2135,30.2539,152900.0
2012-05-16 10:00:00,52.4,52.43,52.31,52.32,211000.0,30.2539,30.2712,30.2019,30.2077,211000.0
2012-05-16 11:00:00,52.31,52.44,52.22,52.41,211200.0,30.2019,30.277,30.1499,30.2596,211200.0
2012-05-16 12:00:00,52.42,52.42,52.26,52.31,133200.0,30.2654,30.2654,30.173,30.2019,133200.0
2012-05-16 13:00:00,52.31,52.55,52.31,52.52,213400.0,30.2019,30.3405,30.2019,30.3232,213400.0
2012-05-16 14:00:00,52.52,52.58,52.4,52.53,196300.0,30.3232,30.3578,30.2539,30.3289,196300.0
2012-05-16 15:00:00,52.52,52.57,52.39,52.49,552300.0,30.3232,30.352,30.2481,30.3058,552300.0
2012-05-17 09:30:00,52.47,52.59,52.32,52.41,123800.0,30.2943,30.3636,30.2077,30.2596,123800.0
2012-05-17 10:00:00,52.4,52.4,52.15,52.3,254300.0,30.2539,30.2539,30.1095,30.1961,254300.0
2012-05-17 11:00:00,52.29,52.29,52.0,52.05,175400.0,30.1904,30.1904,30.0229,30.0518,175400.0
2012-05-17 12:00:00,52.05,52.11,51.94,52.05,176300.0,30.0518,30.0864,29.9883,30.0518,176300.0
2012-05-17 13:00:00,52.06,52.1,51.97,52.04,129100.0,30.0576,30.0807,30.0056,30.046,129100.0
2012-05-17 14:00:00,52.03,52.15,51.99,52.09,115300.0,30.0402,30.1095,30.0171,30.0749,115300.0
2012-05-17 15:00:00,52.08,52.12,51.88,51.89,568700.0,30.0691,30.0922,29.9536,29.9594,568700.0
2012-05-18 09:30:00,51.97,52.47,51.95,52.44,636500.0,30.0056,30.2943,29.9941,30.277,636500.0
2012-05-18 10:00:00,52.44,52.5,52.23,52.44,284700.0,30.277,30.3116,30.1557,30.277,284700.0
2012-05-18 11:00:00,52.44,52.51,52.35,52.45,284300.0,30.277,30.3174,30.225,30.2827,284300.0
2012-05-18 12:00:00,52.46,52.51,52.37,52.45,273700.0,30.2885,30.3174,30.2365,30.2827,273700.0
2012-05-18 13:00:00,52.44,52.52,52.36,52.36,213200.0,30.277,30.3232,30.2308,30.2308,213200.0
2012-05-18 14:00:00,52.35,52.36,52.15,52.27,147900.0,30.225,30.2308,30.1095,30.1788,147900.0
2012-05-18 15:00:00,52.27,52.43,52.24,52.31,749900.0,30.1788,30.2712,30.1615,30.2019,749900.0
2012-05-21 09:30:00,52.35,52.4,52.08,52.16,136600.0,30.225,30.2539,30.0691,30.1153,136600.0
2012-05-21 10:00:00,52.17,52.25,52.0,52.15,218800.0,30.1211,30.1673,30.0229,30.1095,218800.0
2012-05-21 11:00:00,52.15,52.18,52.0,52.01,255100.0,30.1095,30.1268,30.0229,30.0287,255100.0
2012-05-21 12:00:00,52.01,52.05,51.95,52.01,238700.0,30.0287,30.0518,29.9941,30.0287,238700.0
2012-05-21 13:00:00,52.02,52.11,51.98,52.01,148000.0,30.0345,30.0864,30.0114,30.0287,148000.0
2012-05-21 14:00:00,52.01,52.27,51.97,52.27,150800.0,30.0287,30.1788,30.0056,30.1788,150800.0
2012-05-21 15:00:00,52.27,52.3,52.15,52.24,624300.0,30.1788,30.1961,30.1095,30.1615,624300.0
2012-05-22 09:30:00,52.27,52.5,52.24,52.44,163200.0,30.1788,30.3116,30.1615,30.277,163200.0
2012-05-22 10:00:00,52.44,52.64,52.41,52.58,242900.0,30.277,30.3924,30.2596,30.3578,242900.0
2012-05-22 11:00:00,52.58,52.68,52.53,52.67,148200.0,30.3578,30.4155,30.3289,30.4098,148200.0
2012-05-22 12:00:00,52.68,52.7,52.52,52.61,152900.0,30.4155,30.4271,30.3232,30.3751,152900.0
2012-05-22 13:00:00,52.61,52.63,52.5,52.55,146800.0,30.3751,30.3867,30.3116,30.3405,146800.0
2012-05-22 14:00:00,52.54,52.63,52.51,52.56,214300.0,30.3347,30.3867,30.3174,30.3462,214300.0
2012-05-22 15:00:00,52.56,52.57,52.3,52.48,471800.0,30.3462,30.352,30.1961,30.3001,471800.0
2012-05-23 09:30:00,52.37,52.62,52.33,52.36,92200.0,30.2365,30.3809,30.2135,30.2308,92200.0
2012-05-23 10:00:00,52.36,52.37,51.82,51.92,358000.0,30.2308,30.2365,29.919,29.9767,358000.0
2012-05-23 11:00:00,51.92,52.08,51.82,51.83,243800.0,29.9767,30.0691,29.919,29.9248,243800.0
2012-05-23 12:00:00,51.84,51.91,51.73,51.9,223200.0,29.9305,29.971,29.867,29.9652,223200.0
2012-05-23 13:00:00,51.9,52.03,51.87,52.02,311700.0,29.9652,30.0402,29.9479,30.0345,311700.0
2012-05-23 14:00:00,52.02,52.11,51.98,52.05,270700.0,30.0345,30.0864,30.0114,30.0518,270700.0
2012-05-23 15:00:00,52.05,52.22,51.97,52.2,714800.0,30.0518,30.1499,30.0056,30.1384,714800.0
2012-05-24 09:30:00,52.25,52.57,52.21,52.49,98300.0,30.1673,30.352,30.1442,30.3058,98300.0
2012-05-24 10:00:00,52.49,52.65,52.45,52.54,361600.0,30.3058,30.3982,30.2827,30.3347,361600.0
2012-05-24 11:00:00,52.56,52.6,52.35,52.37,154200.0,30.3462,30.3693,30.225,30.2365,154200.0
2012-05-24 12:00:00,52.36,52.37,52.15,52.16,110100.0,30.2308,30.2365,30.1095,30.1153,110100.0
2012-05-24 13:00:00,52.17,52.24,52.1,52.13,129900.0,30.1211,30.1615,30.0807,30.098,129900.0
2012-05-24 14:00:00,52.13,52.34,52.13,52.3,134700.0,30.098,30.2192,30.098,30.1961,134700.0
2012-05-24 15:00:00,52.3,52.49,52.3,52.48,346900.0,30.1961,30.3058,30.1961,30.3001,346900.0
2012-05-25 09:30:00,52.42,52.74,52.42,52.69,115300.0,30.2654,30.4502,30.2654,30.4213,115300.0
2012-05-25 10:00:00,52.7,52.72,52.5,52.51,189500.0,30.4271,30.4386,30.3116,30.3174,189500.0
2012-05-25 11:00:00,52.5,52.64,52.5,52.62,200200.0,30.3116,30.3924,30.3116,30.3809,200200.0
2012-05-25 12:00:00,52.61,52.61,52.5,52.52,218900.0,30.3751,30.3751,30.3116,30.3232,218900.0
2012-05-25 13:00:00,52.51,52.52,52.42,52.45,121000.0,30.3174,30.3232,30.2654,30.2827,121000.0
2012-05-25 14:00:00,52.45,52.52,52.43,52.51,121800.0,30.2827,30.3232,30.2712,30.3174,121800.0
2012-05-25 15:00:00,52.52,52.57,52.46,52.54,303500.0,30.3232,30.352,30.2885,30.3347,303500.0
2012-05-29 09:30:00,52.73,52.73,52.45,52.5,145600.0,30.4444,30.4444,30.2827,30.3116,145600.0
2012-05-29 10:00:00,52.5,52.55,52.27,52.5,319600.0,30.3116,30.3405,30.1788,30.3116,319600.0
2012-05-29 11:00:00,52.49,52.56,52.3,52.31,160800.0,30.3058,30.3462,30.1961,30.2019,160800.0
2012-05-29 12:00:00,52.31,52.45,52.29,52.41,139000.0,30.2019,30.2827,30.1904,30.2596,139000.0
2012-05-29 13:00:00,52.41,52.52,52.36,52.47,212500.0,30.2596,30.3232,30.2308,30.2943,212500.0
2012-05-29 14:00:00,52.47,52.54,52.44,52.53,153700.0,30.2943,30.3347,30.277,30.3289,153700.0
2012-05-29 15:00:00,52.53,52.58,52.44,52.51,488100.0,30.3289,30.3578,30.277,30.3174,488100.0
2012-05-30 09:30:00,52.05,52.48,51.93,52.46,325600.0,30.3575,30.6083,30.2875,30.5966,325600.0
2012-05-30 10:00:00,52.46,52.53,52.31,52.38,367000.0,30.5966,30.6374,30.5091,30.5499,367000.0
2012-05-30 11:00:00,52.38,52.39,52.16,52.19,364100.0,30.5499,30.5558,30.4216,30.4391,364100.0
2012-05-30 12:00:00,52.19,52.24,51.99,52.02,203200.0,30.4391,30.4683,30.3225,30.34,203200.0
2012-05-30 13:00:00,52.03,52.13,51.98,51.98,138600.0,30.3458,30.4041,30.3166,30.3166,138600.0
2012-05-30 14:00:00,51.99,52.02,51.84,51.84,163900.0,30.3225,30.34,30.235,30.235,163900.0
2012-05-30 15:00:00,51.85,51.97,51.75,51.86,516200.0,30.2408,30.3108,30.1825,30.2467,516200.0
2012-05-31 09:30:00,51.75,52.2,51.7,51.9,206900.0,30.1825,30.445,30.1533,30.27,206900.0
2012-05-31 10:00:00,51.9,52.04,51.76,51.85,239300.0,30.27,30.3516,30.1883,30.2408,239300.0
2012-05-31 11:00:00,51.85,51.94,51.65,51.93,190200.0,30.2408,30.2933,30.1242,30.2875,190200.0
2012-05-31 12:00:00,51.93,52.12,51.92,52.08,126300.0,30.2875,30.3983,30.2816,30.375,126300.0
2012-05-31 13:00:00,52.08,52.19,52.06,52.09,127700.0,30.375,30.4391,30.3633,30.3808,127700.0
2012-05-31 14:00:00,52.1,52.21,52.06,52.21,173200.0,30.3866,30.4508,30.3633,30.4508,173200.0
2012-05-31 15:00:00,52.19,52.36,52.07,52.1,431100.0,30.4391,30.5383,30.3691,30.3866,431100.0
2012-06-01 09:30:00,51.7,51.97,51.6,51.73,234100.0,30.1533,30.3108,30.095,30.1708,234100.0
2012-06-01 10:00:00,51.72,51.92,51.72,51.79,280100.0,30.165,30.2816,30.165,30.2058,280100.0
2012-06-01 11:00:00,51.79,51.99,51.76,51.97,235200.0,30.2058,30.3225,30.1883,30.3108,235200.0
2012-06-01 12:00:00,51.98,52.01,51.68,51.7,192900.0,30.3166,30.3341,30.1417,30.1533,192900.0
2012-06-01 13:00:00,51.7,51.8,51.64,51.71,166200.0,30.1533,30.2117,30.1183,30.1592,166200.0
2012-06-01 14:00:00,51.71,51.72,51.58,51.59,284000.0,30.1592,30.165,30.0833,30.0892,284000.0
2012-06-01 15:00:00,51.6,51.69,51.59,51.62,622600.0,30.095,30.1475,30.0892,30.1067,622600.0
2012-06-04 09:30:00,51.67,51.8,51.57,51.79,94900.0,30.1358,30.2117,30.0775,30.2058,94900.0
2012-06-04 10:00:00,51.78,51.8,51.62,51.69,159800.0,30.2,30.2117,30.1067,30.1475,159800.0
2012-06-04 11:00:00,51.7,51.75,51.62,51.73,123900.0,30.1533,30.1825,30.1067,30.1708,123900.0
2012-06-04 12:00:00,51.73,51.73,51.5,51.55,129300.0,30.1708,30.1708,30.0367,30.0658,129300.0
2012-06-04 13:00:00,51.55,51.62,51.52,51.54,142000.0,30.0658,30.1067,30.0483,30.06,142000.0
2012-06-04 14:00:00,51.55,51.62,51.51,51.52,215700.0,30.0658,30.1067,30.0425,30.0483,215700.0
2012-06-04 15:00:00,51.53,51.56,51.42,51.52,532500.0,30.0542,30.0717,29.99,30.0483,532500.0
2012-06-05 09:30:00,51.42,51.53,51.28,51.3,152700.0,29.99,30.0542,29.9084,29.92,152700.0
2012-06-05 10:00:00,51.33,51.48,51.33,51.46,300900.0,29.9375,30.025,29.9375,30.0134,300900.0
2012-06-05 11:00:00,51.46,51.52,51.3,51.33,299700.0,30.0134,30.0483,29.92,29.9375,299700.0
2012-06-05 12:00:00,51.34,51.52,51.34,51.48,271200.0,29.9434,30.0483,29.9434,30.025,271200.0
2012-06-05 13:00:00,51.47,51.58,51.44,51.56,226500.0,30.0192,30.0833,30.0017,30.0717,226500.0
2012-06-05 14:00:00,51.57,51.6,51.48,51.49,419300.0,30.0775,30.095,30.025,30.0309,419300.0
2012-06-05 15:00:00,51.51,51.55,51.42,51.47,645600.0,30.0425,30.0658,29.99,30.0192,645600.0
2012-06-06 09:30:00,51.73,51.83,51.53,51.66,158000.0,30.1708,30.2292,30.0542,30.13,158000.0
2012-06-06 10:00:00,51.68,51.8,51.6,51.8,236300.0,30.1417,30.2117,30.095,30.2117,236300.0
2012-06-06 11:00:00,51.8,52.05,51.76,51.97,146200.0,30.2117,30.3575,30.1883,30.3108,146200.0
2012-06-06 12:00:00,51.97,52.15,51.97,52.09,255800.0,30.3108,30.4158,30.3108,30.3808,255800.0
2012-06-06 13:00:00,52.09,52.11,52.0,52.1,253100.0,30.3808,30.3925,30.3283,30.3866,253100.0
2012-06-06 14:00:00,52.1,52.15,52.07,52.12,412100.0,30.3866,30.4158,30.3691,30.3983,412100.0
2012-06-06 15:00:00,52.14,52.23,52.05,52.23,725300.0,30.41,30.4624,30.3575,30.4624,725300.0
2012-06-07 09:30:00,52.47,52.64,52.42,52.61,343800.0,30.6024,30.7016,30.5733,30.6841,343800.0
2012-06-07 10:00:00,52.58,52.83,52.51,52.8,608800.0,30.6666,30.8124,30.6258,30.7949,608800.0
2012-06-07 11:00:00,52.81,52.83,52.71,52.79,333200.0,30.8007,30.8124,30.7424,30.7891,333200.0
2012-06-07 12:00:00,52.78,52.82,52.7,52.79,199700.0,30.7832,30.8066,30.7366,30.7891,199700.0
2012-06-07 13:00:00,52.79,52.87,52.76,52.8,311600.0,30.7891,30.8357,30.7716,30.7949,311600.0
2012-06-07 14:00:00,52.8,52.85,52.72,52.76,292900.0,30.7949,30.8241,30.7482,30.7716,292900.0
2012-06-07 15:00:00,52.76,52.84,52.69,52.75,631900.0,30.7716,30.8182,30.7307,30.7657,631900.0
2012-06-08 09:30:00,52.74,52.99,52.74,52.87,229700.0,30.7599,30.9057,30.7599,30.8357,229700.0
2012-06-08 10:00:00,52.86,52.99,52.83,52.99,386700.0,30.8299,30.9057,30.8124,30.9057,386700.0
2012-06-08 11:00:00,52.99,53.22,52.97,53.16,322200.0,30.9057,31.0399,30.894,31.0049,322200.0
2012-06-08 12:00:00,53.16,53.3,53.14,53.25,201300.0,31.0049,31.0865,30.9932,31.0573,201300.0
2012-06-08 13:00:00,53.25,53.3,53.19,53.21,266100.0,31.0573,31.0865,31.0224,31.034,266100.0
2012-06-08 14:00:00,53.21,53.25,53.15,53.23,229500.0,31.034,31.0573,30.999,31.0457,229500.0
2012-06-08 15:00:00,53.23,53.26,53.1,53.22,738200.0,31.0457,31.0632,30.9699,31.0399,738200.0
2012-06-11 09:30:00,53.41,53.58,53.16,53.25,180400.0,31.1507,31.2498,31.0049,31.0573,180400.0
2012-06-11 10:00:00,53.24,53.58,53.22,53.34,253500.0,31.0515,31.2498,31.0399,31.1098,253500.0
2012-06-11 11:00:00,53.33,53.33,53.11,53.16,233100.0,31.104,31.104,30.9757,31.0049,233100.0
2012-06-11 12:00:00,53.16,53.21,53.07,53.14,202100.0,31.0049,31.034,30.9524,30.9932,202100.0
2012-06-11 13:00:00,53.13,53.22,53.11,53.14,111300.0,30.9874,31.0399,30.9757,30.9932,111300.0
2012-06-11 14:00:00,53.14,53.14,52.96,53.03,344100.0,30.9932,30.9932,30.8882,30.929,344100.0
2012-06-11 15:00:00,53.04,53.09,52.74,52.81,559500.0,30.9349,30.964,30.7599,30.8007,559500.0
2012-06-12 09:30:00,52.8,52.81,52.54,52.56,161700.0,30.7949,30.8007,30.6433,30.6549,161700.0
2012-06-12 10:00:00,52.56,52.61,52.37,52.39,309200.0,30.6549,30.6841,30.5441,30.5558,309200.0
2012-06-12 11:00:00,52.4,52.68,52.33,52.65,190200.0,30.5616,30.7249,30.5208,30.7074,190200.0
2012-06-12 12:00:00,52.65,52.77,52.6,52.65,132800.0,30.7074,30.7774,30.6782,30.7074,132800.0
2012-06-12 13:00:00,52.65,52.81,52.63,52.73,339500.0,30.7074,30.8007,30.6957,30.7541,339500.0
2012-06-12 14:00:00,52.74,52.83,52.69,52.76,356700.0,30.7599,30.8124,30.7307,30.7716,356700.0
2012-06-12 15:00:00,52.76,52.89,52.73,52.85,940300.0,30.7716,30.8474,30.7541,30.8241,940300.0
2012-06-13 09:30:00,52.66,53.2,52.47,52.75,173400.0,30.7132,31.0282,30.6024,30.7657,173400.0
2012-06-13 10:00:00,52.77,52.97,52.76,52.89,227800.0,30.7774,30.894,30.7716,30.8474,227800.0
2012-06-13 11:00:00,52.89,52.98,52.84,52.95,115300.0,30.8474,30.8999,30.8182,30.8824,115300.0
2012-06-13 12:00:00,52.95,53.15,52.92,53.08,102800.0,30.8824,30.999,30.8649,30.9582,102800.0
2012-06-13 13:00:00,53.07,53.2,53.05,53.12,102700.0,30.9524,31.0282,30.9407,30.9815,102700.0
2012-06-13 14:00:00,53.12,53.14,52.96,53.0,83400.0,30.9815,30.9932,30.8882,30.9115,83400.0
2012-06-13 15:00:00,52.98,53.04,52.82,53.03,466600.0,30.8999,30.9349,30.8066,30.929,466600.0
2012-06-14 09:30:00,53.13,53.44,53.09,53.43,166200.0,30.9874,31.1682,30.964,31.1623,166200.0
2012-06-14 10:00:00,53.42,53.51,53.37,53.5,365800.0,31.1565,31.209,31.1273,31.2032,365800.0
2012-06-14 11:00:00,53.5,53.7,53.48,53.64,426900.0,31.2032,31.3198,31.1915,31.2848,426900.0
2012-06-14 12:00:00,53.63,53.64,53.46,53.53,137200.0,31.279,31.2848,31.1798,31.2207,137200.0
2012-06-14 13:00:00,53.53,53.67,53.53,53.65,284000.0,31.2207,31.3023,31.2207,31.2906,284000.0
2012-06-14 14:00:00,53.65,53.66,53.49,53.64,299800.0,31.2906,31.2965,31.1973,31.2848,299800.0
2012-06-14 15:00:00,53.64,53.81,53.58,53.72,772500.0,31.2848,31.384,31.2498,31.3315,772500.0
2012-06-15 09:30:00,53.94,54.1,53.75,53.94,832200.0,31.4598,31.5531,31.349,31.4598,832200.0
2012-06-15 10:00:00,53.94,54.0,53.74,53.75,243200.0,31.4598,31.4948,31.3431,31.349,243200.0
2012-06-15 11:00:00,53.74,53.79,53.66,53.7,169900.0,31.3431,31.3723,31.2965,31.3198,169900.0
2012-06-15 12:00:00,53.69,53.77,53.69,53.72,147100.0,31.314,31.3606,31.314,31.3315,147100.0
2012-06-15 13:00:00,53.71,53.79,53.71,53.77,106600.0,31.3256,31.3723,31.3256,31.3606,106600.0
2012-06-15 14:00:00,53.77,53.83,53.76,53.8,122900.0,31.3606,31.3956,31.3548,31.3781,122900.0
2012-06-15 15:00:00,53.8,53.88,53.74,53.79,563200.0,31.3781,31.4248,31.3431,31.3723,563200.0
2012-06-18 09:30:00,53.9,54.08,53.69,53.96,250100.0,31.4365,31.5414,31.314,31.4714,250100.0
2012-06-18 10:00:00,53.96,54.19,53.96,54.08,521100.0,31.4714,31.6056,31.4714,31.5414,521100.0
2012-06-18 11:00:00,54.09,54.2,54.03,54.17,214600.0,31.5473,31.6114,31.5123,31.5939,214600.0
2012-06-18 12:00:00,54.16,54.21,54.09,54.18,148400.0,31.5881,31.6173,31.5473,31.5998,148400.0
2012-06-18 13:00:00,54.18,54.23,54.17,54.21,175800.0,31.5998,31.6289,31.5939,31.6173,175800.0
2012-06-18 14:00:00,54.21,54.27,54.13,54.26,244000.0,31.6173,31.6523,31.5706,31.6464,244000.0
2012-06-18 15:00:00,54.26,54.3,54.18,54.27,411200.0,31.6464,31.6697,31.5998,31.6523,411200.0
2012-06-19 09:30:00,54.39,54.48,54.2,54.31,162600.0,31.7222,31.7747,31.6114,31.6756,162600.0
2012-06-19 10:00:00,54.31,54.34,54.07,54.25,374000.0,31.6756,31.6931,31.5356,31.6406,374000.0
2012-06-19 11:00:00,54.25,54.51,54.22,54.5,229300.0,31.6406,31.7922,31.6231,31.7864,229300.0
2012-06-19 12:00:00,54.49,54.55,54.44,54.44,147700.0,31.7806,31.8156,31.7514,31.7514,147700.0
2012-06-19 13:00:00,54.45,54.58,54.42,54.58,145000.0,31.7572,31.8331,31.7397,31.8331,145000.0
2012-06-19 14:00:00,54.58,54.59,54.33,54.4,245400.0,31.8331,31.8389,31.6872,31.7281,245400.0
2012-06-19 15:00:00,54.39,54.49,54.26,54.37,971500.0,31.7222,31.7806,31.6464,31.7106,971500.0
2012-06-20 09:30:00,54.6,54.69,54.12,54.13,314800.0,31.8447,31.8972,31.5648,31.5706,314800.0
2012-06-20 10:00:00,54.14,54.48,54.14,54.44,303400.0,31.5764,31.7747,31.5764,31.7514,303400.0
2012-06-20 11:00:00,54.44,54.49,54.26,54.27,262600.0,31.7514,31.7806,31.6464,31.6523,262600.0
2012-06-20 12:00:00,54.27,54.49,54.16,54.21,671100.0,31.6523,31.7806,31.5881,31.6173,671100.0
2012-06-20 13:00:00,54.22,54.39,54.17,54.24,215400.0,31.6231,31.7222,31.5939,31.6348,215400.0
2012-06-20 14:00:00,54.24,54.32,53.97,54.08,376400.0,31.6348,31.6814,31.4773,31.5414,376400.0
2012-06-20 15:00:00,54.08,54.18,54.0,54.18,484600.0,31.5414,31.5998,31.4948,31.5998,484600.0
2012-06-21 09:30:00,54.31,54.63,54.29,54.41,117100.0,31.6756,31.8622,31.6639,31.7339,117100.0
2012-06-21 10:00:00,54.38,54.43,54.23,54.27,199300.0,31.7164,31.7456,31.6289,31.6523,199300.0
2012-06-21 11:00:00,54.26,54.36,54.17,54.36,120700.0,31.6464,31.7047,31.5939,31.7047,120700.0
2012-06-21 12:00:00,54.36,54.36,54.06,54.12,94300.0,31.7047,31.7047,31.5298,31.5648,94300.0
2012-06-21 13:00:00,54.12,54.14,53.82,53.85,261700.0,31.5648,31.5764,31.3898,31.4073,261700.0
2012-06-21 14:00:00,53.85,53.9,53.7,53.76,302800.0,31.4073,31.4365,31.3198,31.3548,302800.0
2012-06-21 15:00:00,53.75,53.83,53.64,53.66,592800.0,31.349,31.3956,31.2848,31.2965,592800.0
2012-06-22 09:30:00,53.73,53.85,53.61,53.64,194800.0,31.3373,31.4073,31.2673,31.2848,194800.0
2012-06-22 10:00:00,53.65,53.7,53.51,53.6,247800.0,31.2906,31.3198,31.209,31.2615,247800.0
2012-06-22 11:00:00,53.6,53.61,53.49,53.58,188500.0,31.2615,31.2673,31.1973,31.2498,188500.0
2012-06-22 12:00:00,53.58,53.61,53.49,53.49,249800.0,31.2498,31.2673,31.1973,31.1973,249800.0
2012-06-22 13:00:00,53.5,53.52,53.43,53.45,175600.0,31.2032,31.2148,31.1623,31.174,175600.0
2012-06-22 14:00:00,53.46,53.66,53.43,53.66,133000.0,31.1798,31.2965,31.1623,31.2965,133000.0
2012-06-22 15:00:00,53.65,53.71,53.6,53.61,477300.0,31.2906,31.3256,31.2615,31.2673,477300.0
2012-06-25 09:30:00,53.55,53.59,53.37,53.58,181200.0,31.2323,31.2556,31.1273,31.2498,181200.0
2012-06-25 10:00:00,53.59,53.62,53.29,53.29,222800.0,31.2556,31.2731,31.0807,31.0807,222800.0
2012-06-25 11:00:00,53.31,53.4,53.27,53.32,125000.0,31.0923,31.1448,31.069,31.0982,125000.0
2012-06-25 12:00:00,53.3,53.35,53.28,53.33,103500.0,31.0865,31.1157,31.0748,31.104,103500.0
2012-06-25 13:00:00,53.32,53.48,53.29,53.48,132600.0,31.0982,31.1915,31.0807,31.1915,132600.0
2012-06-25 14:00:00,53.47,53.49,53.36,53.39,166000.0,31.1857,31.1973,31.1215,31.139,166000.0
2012-06-25 15:00:00,53.39,53.42,53.29,53.34,516700.0,31.139,31.1565,31.0807,31.1098,516700.0
2012-06-26 09:30:00,53.35,53.49,53.16,53.25,188400.0,31.1157,31.1973,31.0049,31.0573,188400.0
2012-06-26 10:00:00,53.25,53.44,53.1,53.4,320400.0,31.0573,31.1682,30.9699,31.1448,320400.0
2012-06-26 11:00:00,53.4,53.62,53.36,53.61,177200.0,31.1448,31.2731,31.1215,31.2673,177200.0
2012-06-26 12:00:00,53.61,53.66,53.52,53.53,137100.0,31.2673,31.2965,31.2148,31.2207,137100.0
2012-06-26 13:00:00,53.52,53.53,53.42,53.45,145200.0,31.2148,31.2207,31.1565,31.174,145200.0
2012-06-26 14:00:00,53.44,53.5,53.39,53.41,205600.0,31.1682,31.2032,31.139,31.1507,205600.0
2012-06-26 15:00:00,53.41,53.57,53.36,53.37,381200.0,31.1507,31.244,31.1215,31.1273,381200.0
2012-06-27 09:30:00,53.46,53.88,53.46,53.75,127200.0,31.1798,31.4248,31.1798,31.349,127200.0
2012-06-27 10:00:00,53.76,53.92,53.74,53.78,175800.0,31.3548,31.4481,31.3431,31.3665,175800.0
2012-06-27 11:00:00,53.78,53.93,53.7,53.92,147000.0,31.3665,31.4539,31.3198,31.4481,147000.0
2012-06-27 12:00:00,53.92,53.97,53.87,53.93,81100.0,31.4481,31.4773,31.419,31.4539,81100.0
2012-06-27 13:00:00,53.94,53.96,53.82,53.85,127600.0,31.4598,31.4714,31.3898,31.4073,127600.0
2012-06-27 14:00:00,53.85,53.92,53.83,53.89,120400.0,31.4073,31.4481,31.3956,31.4306,120400.0
2012-06-27 15:00:00,53.89,54.0,53.82,53.91,269500.0,31.4306,31.4948,31.3898,31.4423,269500.0
2012-06-28 09:30:00,53.64,53.81,53.25,53.32,199200.0,31.2848,31.384,31.0573,31.0982,199200.0
2012-06-28 10:00:00,53.32,53.48,53.26,53.35,234000.0,31.0982,31.1915,31.0632,31.1157,234000.0
2012-06-28 11:00:00,53.34,53.52,53.3,53.52,138000.0,31.1098,31.2148,31.0865,31.2148,138000.0
2012-06-28 12:00:00,53.52,53.64,53.49,53.64,79000.0,31.2148,31.2848,31.1973,31.2848,79000.0
2012-06-28 13:00:00,53.64,53.65,53.49,53.55,95600.0,31.2848,31.2906,31.1973,31.2323,95600.0
2012-06-28 14:00:00,53.56,53.56,53.32,53.34,138700.0,31.2382,31.2382,31.0982,31.1098,138700.0
2012-06-28 15:00:00,53.34,53.83,53.33,53.77,570400.0,31.1098,31.3956,31.104,31.3606,570400.0
2012-06-29 09:30:00,54.23,54.36,53.95,54.35,179000.0,31.6289,31.7047,31.4656,31.6989,179000.0
2012-06-29 10:00:00,54.35,54.44,54.17,54.23,247700.0,31.6989,31.7514,31.5939,31.6289,247700.0
2012-06-29 11:00:00,54.22,54.25,53.86,53.86,180600.0,31.6231,31.6406,31.4131,31.4131,180600.0
2012-06-29 12:00:00,53.86,53.91,53.61,53.64,169500.0,31.4131,31.4423,31.2673,31.2848,169500.0
2012-06-29 13:00:00,53.64,53.88,53.59,53.87,190700.0,31.2848,31.4248,31.2556,31.419,190700.0
2012-06-29 14:00:00,53.87,53.94,53.8,53.84,238200.0,31.419,31.4598,31.3781,31.4015,238200.0
2012-06-29 15:00:00,53.85,54.0,53.74,54.0,486500.0,31.4073,31.4948,31.3431,31.4948,486500.0
2012-07-02 09:30:00,54.0,54.46,53.93,54.33,197600.0,31.4948,31.7631,31.4539,31.6872,197600.0
2012-07-02 10:00:00,54.34,54.39,53.93,54.22,289600.0,31.6931,31.7222,31.4539,31.6231,289600.0
2012-07-02 11:00:00,54.22,54.33,54.07,54.09,189900.0,31.6231,31.6872,31.5356,31.5473,189900.0
2012-07-02 12:00:00,54.1,54.29,54.05,54.28,132600.0,31.5531,31.6639,31.5239,31.6581,132600.0
2012-07-02 13:00:00,54.28,54.3,54.07,54.18,143100.0,31.6581,31.6697,31.5356,31.5998,143100.0
2012-07-02 14:00:00,54.19,54.31,54.19,54.3,188100.0,31.6056,31.6756,31.6056,31.6697,188100.0
2012-07-02 15:00:00,54.3,54.38,54.15,54.37,299800.0,31.6697,31.7164,31.5823,31.7106,299800.0
2012-07-03 09:30:00,54.3,54.48,54.12,54.29,193600.0,31.6697,31.7747,31.5648,31.6639,193600.0
2012-07-03 10:00:00,54.29,54.36,54.17,54.2,160600.0,31.6639,31.7047,31.5939,31.6114,160600.0
2012-07-03 11:00:00,54.19,54.28,54.1,54.16,122200.0,31.6056,31.6581,31.5531,31.5881,122200.0
2012-07-03 12:00:00,54.16,54.23,53.99,54.22,300100.0,31.5881,31.6289,31.4889,31.6231,300100.0
2012-07-05 09:30:00,54.06,54.13,53.72,53.89,168600.0,31.5298,31.5706,31.3315,31.4306,168600.0
2012-07-05 10:00:00,53.88,54.07,53.81,53.89,191400.0,31.4248,31.5356,31.384,31.4306,191400.0
2012-07-05 11:00:00,53.9,54.05,53.82,53.97,153600.0,31.4365,31.5239,31.3898,31.4773,153600.0
2012-07-05 12:00:00,53.98,53.98,53.8,53.86,95000.0,31.4831,31.4831,31.3781,31.4131,95000.0
2012-07-05 13:00:00,53.86,53.94,53.83,53.92,132700.0,31.4131,31.4598,31.3956,31.4481,132700.0
2012-07-05 14:00:00,53.92,53.97,53.85,53.85,85900.0,31.4481,31.4773,31.4073,31.4073,85900.0
2012-07-05 15:00:00,53.85,53.87,53.76,53.78,323300.0,31.4073,31.419,31.3548,31.3665,323300.0
2012-07-06 09:30:00,53.46,53.79,53.37,53.76,95800.0,31.1798,31.3723,31.1273,31.3548,95800.0
2012-07-06 10:00:00,53.75,53.82,53.61,53.61,176200.0,31.349,31.3898,31.2673,31.2673,176200.0
2012-07-06 11:00:00,53.62,53.76,53.59,53.67,116300.0,31.2731,31.3548,31.2556,31.3023,116300.0
2012-07-06 12:00:00,53.67,53.9,53.66,53.9,102900.0,31.3023,31.4365,31.2965,31.4365,102900.0
2012-07-06 13:00:00,53.91,53.94,53.81,53.81,98000.0,31.4423,31.4598,31.384,31.384,98000.0
2012-07-06 14:00:00,53.82,53.84,53.73,53.79,97700.0,31.3898,31.4015,31.3373,31.3723,97700.0
2012-07-06 15:00:00,53.78,53.93,53.75,53.83,323900.0,31.3665,31.4539,31.349,31.3956,323900.0
2012-07-09 09:30:00,53.84,53.85,53.67,53.82,96600.0,31.4015,31.4073,31.3023,31.3898,96600.0
2012-07-09 10:00:00,53.84,53.89,53.53,53.63,214600.0,31.4015,31.4306,31.2207,31.279,214600.0
2012-07-09 11:00:00,53.63,53.7,53.57,53.62,110200.0,31.279,31.3198,31.244,31.2731,110200.0
2012-07-09 12:00:00,53.63,53.65,53.54,53.54,97400.0,31.279,31.2906,31.2265,31.2265,97400.0
2012-07-09 13:00:00,53.54,53.71,53.47,53.63,85900.0,31.2265,31.3256,31.1857,31.279,85900.0
2012-07-09 14:00:00,53.64,53.64,53.48,53.53,152400.0,31.2848,31.2848,31.1915,31.2207,152400.0
2012-07-09 15:00:00,53.53,53.82,53.53,53.77,252700.0,31.2207,31.3898,31.2207,31.3606,252700.0
2012-07-10 09:30:00,53.82,54.07,53.72,53.99,73700.0,31.3898,31.5356,31.3315,31.4889,73700.0
2012-07-10 10:00:00,53.99,54.05,53.77,53.8,107800.0,31.4889,31.5239,31.3606,31.3781,107800.0
2012-07-10 11:00:00,53.8,53.89,53.72,53.8,111400.0,31.3781,31.4306,31.3315,31.3781,111400.0
2012-07-10 12:00:00,53.79,53.83,53.75,53.8,146400.0,31.3723,31.3956,31.349,31.3781,146400.0
2012-07-10 13:00:00,53.81,53.9,53.75,53.85,223600.0,31.384,31.4365,31.349,31.4073,223600.0
2012-07-10 14:00:00,53.85,53.91,53.64,53.69,173500.0,31.4073,31.4423,31.2848,31.314,173500.0
2012-07-10 15:00:00,53.69,53.78,53.55,53.69,376800.0,31.314,31.3665,31.2323,31.314,376800.0
2012-07-11 09:30:00,53.8,53.99,53.64,53.89,64700.0,31.3781,31.4889,31.2848,31.4306,64700.0
2012-07-11 10:00:00,53.92,53.96,53.77,53.94,122900.0,31.4481,31.4714,31.3606,31.4598,122900.0
2012-07-11 11:00:00,53.95,54.09,53.95,53.99,127600.0,31.4656,31.5473,31.4656,31.4889,127600.0
2012-07-11 12:00:00,53.99,54.04,53.89,53.99,74200.0,31.4889,31.5181,31.4306,31.4889,74200.0
2012-07-11 13:00:00,53.98,54.09,53.94,54.08,72100.0,31.4831,31.5473,31.4598,31.5414,72100.0
2012-07-11 14:00:00,54.08,54.1,53.74,53.75,141600.0,31.5414,31.5531,31.3431,31.349,141600.0
2012-07-11 15:00:00,53.76,54.12,53.76,54.05,352100.0,31.3548,31.5648,31.3548,31.5239,352100.0
2012-07-12 09:30:00,53.65,53.92,53.57,53.75,153300.0,31.2906,31.4481,31.244,31.349,153300.0
2012-07-12 10:00:00,53.74,53.83,53.65,53.7,142400.0,31.3431,31.3956,31.2906,31.3198,142400.0
2012-07-12 11:00:00,53.72,53.92,53.65,53.89,115900.0,31.3315,31.4481,31.2906,31.4306,115900.0
2012-07-12 12:00:00,53.9,53.92,53.71,53.91,103200.0,31.4365,31.4481,31.3256,31.4423,103200.0
2012-07-12 13:00:00,53.9,53.94,53.77,53.79,81200.0,31.4365,31.4598,31.3606,31.3723,81200.0
2012-07-12 14:00:00,53.8,53.87,53.73,53.77,191600.0,31.3781,31.419,31.3373,31.3606,191600.0
2012-07-12 15:00:00,53.78,53.8,53.69,53.71,544300.0,31.3665,31.3781,31.314,31.3256,544300.0
2012-07-13 09:30:00,53.68,54.08,53.68,54.05,207400.0,31.3081,31.5414,31.3081,31.5239,207400.0
2012-07-13 10:00:00,54.06,54.19,53.99,54.0,204800.0,31.5298,31.6056,31.4889,31.4948,204800.0
2012-07-13 11:00:00,54.0,54.0,53.89,53.93,170700.0,31.4948,31.4948,31.4306,31.4539,170700.0
2012-07-13 12:00:00,53.94,54.01,53.89,53.99,177700.0,31.4598,31.5006,31.4306,31.4889,177700.0
2012-07-13 13:00:00,53.99,54.01,53.93,53.97,83400.0,31.4889,31.5006,31.4539,31.4773,83400.0
2012-07-13 14:00:00,53.96,54.0,53.89,54.0,133500.0,31.4714,31.4948,31.4306,31.4948,133500.0
2012-07-13 15:00:00,54.0,54.22,53.99,54.2,676800.0,31.4948,31.6231,31.4889,31.6114,676800.0
2012-07-16 09:30:00,54.02,54.34,54.01,54.3,128000.0,31.5064,31.6931,31.5006,31.6697,128000.0
2012-07-16 10:00:00,54.3,54.3,54.05,54.08,118700.0,31.6697,31.6697,31.5239,31.5414,118700.0
2012-07-16 11:00:00,54.09,54.23,54.08,54.09,89100.0,31.5473,31.6289,31.5414,31.5473,89100.0
2012-07-16 12:00:00,54.09,54.17,54.06,54.14,73600.0,31.5473,31.5939,31.5298,31.5764,73600.0
2012-07-16 13:00:00,54.13,54.17,54.02,54.11,133500.0,31.5706,31.5939,31.5064,31.5589,133500.0
2012-07-16 14:00:00,54.11,54.24,54.07,54.21,118700.0,31.5589,31.6348,31.5356,31.6173,118700.0
2012-07-16 15:00:00,54.2,54.3,54.1,54.2,241700.0,31.6114,31.6697,31.5531,31.6114,241700.0
2012-07-17 09:30:00,54.25,54.47,54.21,54.29,93800.0,31.6406,31.7689,31.6173,31.6639,93800.0
2012-07-17 10:00:00,54.29,54.34,53.97,53.97,144900.0,31.6639,31.6931,31.4773,31.4773,144900.0
2012-07-17 11:00:00,53.97,54.25,53.96,54.22,85700.0,31.4773,31.6406,31.4714,31.6231,85700.0
2012-07-17 12:00:00,54.23,54.33,54.21,54.27,180700.0,31.6289,31.6872,31.6173,31.6523,180700.0
2012-07-17 13:00:00,54.28,54.35,54.21,54.23,94100.0,31.6581,31.6989,31.6173,31.6289,94100.0
2012-07-17 14:00:00,54.24,54.3,54.14,54.21,134900.0,31.6348,31.6697,31.5764,31.6173,134900.0
2012-07-17 15:00:00,54.21,54.29,54.16,54.23,289100.0,31.6173,31.6639,31.5881,31.6289,289100.0
2012-07-18 09:30:00,54.12,54.38,54.08,54.3,111000.0,31.5648,31.7164,31.5414,31.6697,111000.0
2012-07-18 10:00:00,54.3,54.47,54.25,54.35,118000.0,31.6697,31.7689,31.6406,31.6989,118000.0
2012-07-18 11:00:00,54.34,54.35,54.1,54.11,117700.0,31.6931,31.6989,31.5531,31.5589,117700.0
2012-07-18 12:00:00,54.12,54.32,54.1,54.31,91300.0,31.5648,31.6814,31.5531,31.6756,91300.0
2012-07-18 13:00:00,54.32,54.35,54.24,54.3,101000.0,31.6814,31.6989,31.6348,31.6697,101000.0
2012-07-18 14:00:00,54.31,54.37,54.24,54.26,99400.0,31.6756,31.7106,31.6348,31.6464,99400.0
2012-07-18 15:00:00,54.27,54.39,54.26,54.37,216400.0,31.6523,31.7222,31.6464,31.7106,216400.0
2012-07-19 09:30:00,54.43,54.43,53.97,54.04,176800.0,31.7456,31.7456,31.4773,31.5181,176800.0
2012-07-19 10:00:00,54.03,54.08,53.85,53.93,199600.0,31.5123,31.5414,31.4073,31.4539,199600.0
2012-07-19 11:00:00,53.93,54.03,53.88,53.88,133800.0,31.4539,31.5123,31.4248,31.4248,133800.0
2012-07-19 12:00:00,53.88,54.01,53.88,53.93,101400.0,31.4248,31.5006,31.4248,31.4539,101400.0
2012-07-19 13:00:00,53.93,54.14,53.87,54.14,124300.0,31.4539,31.5764,31.419,31.5764,124300.0
2012-07-19 14:00:00,54.14,54.33,54.1,54.11,210100.0,31.5764,31.6872,31.5531,31.5589,210100.0
2012-07-19 15:00:00,54.11,54.21,54.04,54.18,432900.0,31.5589,31.6173,31.5181,31.5998,432900.0
2012-07-20 09:30:00,54.11,54.11,53.72,54.01,498600.0,31.5589,31.5589,31.3315,31.5006,498600.0
2012-07-20 10:00:00,54.0,54.1,53.83,53.99,248300.0,31.4948,31.5531,31.3956,31.4889,248300.0
2012-07-20 11:00:00,54.0,54.11,53.95,54.08,183100.0,31.4948,31.5589,31.4656,31.5414,183100.0
2012-07-20 12:00:00,54.08,54.09,53.85,53.9,171500.0,31.5414,31.5473,31.4073,31.4365,171500.0
2012-07-20 13:00:00,53.9,53.99,53.79,53.93,154300.0,31.4365,31.4889,31.3723,31.4539,154300.0
2012-07-20 14:00:00,53.93,53.97,53.76,53.77,149000.0,31.4539,31.4773,31.3548,31.3606,149000.0
2012-07-20 15:00:00,53.76,53.99,53.76,53.96,373600.0,31.3548,31.4889,31.3548,31.4714,373600.0
2012-07-23 09:30:00,53.9,54.11,53.6,53.6,131700.0,31.4365,31.5589,31.2615,31.2615,131700.0
2012-07-23 10:00:00,53.6,53.61,53.24,53.3,234700.0,31.2615,31.2673,31.0515,31.0865,234700.0
2012-07-23 11:00:00,53.29,53.56,53.24,53.43,179900.0,31.0807,31.2382,31.0515,31.1623,179900.0
2012-07-23 12:00:00,53.43,53.56,53.38,53.5,95200.0,31.1623,31.2382,31.1332,31.2032,95200.0
2012-07-23 13:00:00,53.5,53.52,53.41,53.41,90600.0,31.2032,31.2148,31.1507,31.1507,90600.0
2012-07-23 14:00:00,53.41,53.52,53.41,53.44,145500.0,31.1507,31.2148,31.1507,31.1682,145500.0
2012-07-23 15:00:00,53.44,53.66,53.44,53.52,341800.0,31.1682,31.2965,31.1682,31.2148,341800.0
2012-07-24 09:30:00,53.45,53.53,53.3,53.3,135600.0,31.174,31.2207,31.0865,31.0865,135600.0
2012-07-24 10:00:00,53.31,53.39,53.13,53.15,149700.0,31.0923,31.139,30.9874,30.999,149700.0
2012-07-24 11:00:00,53.16,53.26,52.95,53.11,189000.0,31.0049,31.0632,30.8824,30.9757,189000.0
2012-07-24 12:00:00,53.1,53.1,52.76,52.83,205500.0,30.9699,30.9699,30.7716,30.8124,205500.0
2012-07-24 13:00:00,52.83,52.91,52.71,52.89,210400.0,30.8124,30.859,30.7424,30.8474,210400.0
2012-07-24 14:00:00,52.89,52.89,52.6,52.71,173300.0,30.8474,30.8474,30.6782,30.7424,173300.0
2012-07-24 15:00:00,52.71,53.07,52.71,53.01,503300.0,30.7424,30.9524,30.7424,30.9174,503300.0
2012-07-25 09:30:00,53.19,53.4,53.05,53.08,103500.0,31.0224,31.1448,30.9407,30.9582,103500.0
2012-07-25 10:00:00,53.08,53.1,52.86,52.94,237700.0,30.9582,30.9699,30.8299,30.8765,237700.0
2012-07-25 11:00:00,52.93,52.97,52.8,52.83,152000.0,30.8707,30.894,30.7949,30.8124,152000.0
2012-07-25 12:00:00,52.83,53.04,52.81,52.93,110100.0,30.8124,30.9349,30.8007,30.8707,110100.0
2012-07-25 13:00:00,52.92,53.22,52.92,53.22,177900.0,30.8649,31.0399,30.8649,31.0399,177900.0
2012-07-25 14:00:00,53.23,53.31,53.19,53.29,181000.0,31.0457,31.0923,31.0224,31.0807,181000.0
2012-07-25 15:00:00,53.29,53.33,53.24,53.29,634800.0,31.0807,31.104,31.0515,31.0807,634800.0
2012-07-26 09:30:00,53.58,54.17,53.48,54.08,219700.0,31.2498,31.5939,31.1915,31.5414,219700.0
2012-07-26 10:00:00,54.09,54.11,53.89,53.95,246100.0,31.5473,31.5589,31.4306,31.4656,246100.0
2012-07-26 11:00:00,53.95,54.04,53.84,53.99,134500.0,31.4656,31.5181,31.4015,31.4889,134500.0
2012-07-26 12:00:00,53.99,54.0,53.88,53.98,144600.0,31.4889,31.4948,31.4248,31.4831,144600.0
2012-07-26 13:00:00,53.98,54.08,53.97,54.03,157100.0,31.4831,31.5414,31.4773,31.5123,157100.0
2012-07-26 14:00:00,54.02,54.19,54.02,54.14,159800.0,31.5064,31.6056,31.5064,31.5764,159800.0
2012-07-26 15:00:00,54.15,54.24,54.0,54.14,518900.0,31.5823,31.6348,31.4948,31.5764,518900.0
2012-07-27 09:30:00,54.3,54.67,53.95,54.63,155200.0,31.6697,31.8855,31.4656,31.8622,155200.0
2012-07-27 10:00:00,54.63,54.73,54.52,54.7,332400.0,31.8622,31.9205,31.7981,31.903,332400.0
2012-07-27 11:00:00,54.71,54.9,54.68,54.88,191900.0,31.9089,32.0197,31.8914,32.008,191900.0
2012-07-27 12:00:00,54.88,54.93,54.79,54.8,135600.0,32.008,32.0372,31.9555,31.9614,135600.0
2012-07-27 13:00:00,54.8,55.17,54.74,54.99,251500.0,31.9614,32.1772,31.9264,32.0722,251500.0
2012-07-27 14:00:00,54.99,55.01,54.81,54.89,127900.0,32.0722,32.0838,31.9672,32.0139,127900.0
2012-07-27 15:00:00,54.88,55.03,54.87,54.97,521500.0,32.008,32.0955,32.0022,32.0605,521500.0
2012-07-30 09:30:00,54.81,54.93,54.44,54.68,151200.0,31.9672,32.0372,31.7514,31.8914,151200.0
2012-07-30 10:00:00,54.7,55.14,54.67,54.98,208800.0,31.903,32.1597,31.8855,32.0663,208800.0
2012-07-30 11:00:00,54.98,55.05,54.78,54.93,246200.0,32.0663,32.1072,31.9497,32.0372,246200.0
2012-07-30 12:00:00,54.93,55.0,54.88,54.99,131100.0,32.0372,32.078,32.008,32.0722,131100.0
2012-07-30 13:00:00,54.99,55.06,54.92,54.94,110000.0,32.0722,32.113,32.0314,32.043,110000.0
2012-07-30 14:00:00,54.94,55.05,54.9,55.0,155400.0,32.043,32.1072,32.0197,32.078,155400.0
2012-07-30 15:00:00,55.0,55.03,54.9,54.92,339000.0,32.078,32.0955,32.0197,32.0314,339000.0
2012-07-31 09:30:00,54.96,55.1,54.92,54.99,191900.0,32.0547,32.1363,32.0314,32.0722,191900.0
2012-07-31 10:00:00,55.0,55.05,54.53,54.54,511400.0,32.078,32.1072,31.8039,31.8097,511400.0
2012-07-31 11:00:00,54.55,54.64,54.41,54.45,281300.0,31.8156,31.868,31.7339,31.7572,281300.0
2012-07-31 12:00:00,54.44,54.7,54.42,54.64,247600.0,31.7514,31.903,31.7397,31.868,247600.0
2012-07-31 13:00:00,54.63,54.71,54.37,54.37,154500.0,31.8622,31.9089,31.7106,31.7106,154500.0
2012-07-31 14:00:00,54.36,54.53,54.36,54.4,199400.0,31.7047,31.8039,31.7047,31.7281,199400.0
2012-07-31 15:00:00,54.4,54.48,54.27,54.27,492900.0,31.7281,31.7747,31.6523,31.6523,492900.0
2012-08-01 09:30:00,54.35,55.62,54.08,55.03,264400.0,31.6989,32.4396,31.5414,32.0955,264400.0
2012-08-01 10:00:00,54.99,55.57,54.56,54.69,467200.0,32.0722,32.4105,31.8214,31.8972,467200.0
2012-08-01 11:00:00,54.68,54.91,54.55,54.84,188100.0,31.8914,32.0255,31.8156,31.9847,188100.0
2012-08-01 12:00:00,54.84,54.93,54.3,54.39,193200.0,31.9847,32.0372,31.6697,31.7222,193200.0
2012-08-01 13:00:00,54.38,54.64,54.26,54.26,171700.0,31.7164,31.868,31.6464,31.6464,171700.0
2012-08-01 14:00:00,54.26,54.42,53.88,54.2,321100.0,31.6464,31.7397,31.4248,31.6114,321100.0
2012-08-01 15:00:00,54.21,54.35,54.08,54.12,473700.0,31.6173,31.6989,31.5414,31.5648,473700.0
2012-08-02 09:30:00,53.83,54.18,53.41,53.76,163900.0,31.3956,31.5998,31.1507,31.3548,163900.0
2012-08-02 10:00:00,53.75,53.91,53.58,53.61,193400.0,31.349,31.4423,31.2498,31.2673,193400.0
2012-08-02 11:00:00,53.61,53.67,53.28,53.47,226700.0,31.2673,31.3023,31.0748,31.1857,226700.0
2012-08-02 12:00:00,53.48,53.57,53.27,53.57,381200.0,31.1915,31.244,31.069,31.244,381200.0
2012-08-02 13:00:00,53.57,53.73,53.49,53.51,161500.0,31.244,31.3373,31.1973,31.209,161500.0
2012-08-02 14:00:00,53.5,53.72,53.47,53.64,149400.0,31.2032,31.3315,31.1857,31.2848,149400.0
2012-08-02 15:00:00,53.65,53.82,53.61,53.81,438800.0,31.2906,31.3898,31.2673,31.384,438800.0
2012-08-03 09:30:00,54.37,54.46,53.79,54.15,174700.0,31.7106,31.7631,31.3723,31.5823,174700.0
2012-08-03 10:00:00,54.17,54.38,54.17,54.3,212800.0,31.5939,31.7164,31.5939,31.6697,212800.0
2012-08-03 11:00:00,54.3,54.43,54.26,54.39,155400.0,31.6697,31.7456,31.6464,31.7222,155400.0
2012-08-03 12:00:00,54.4,54.45,54.23,54.41,157700.0,31.7281,31.7572,31.6289,31.7339,157700.0
2012-08-03 13:00:00,54.41,54.47,54.34,54.35,113600.0,31.7339,31.7689,31.6931,31.6989,113600.0
2012-08-03 14:00:00,54.36,54.41,54.23,54.31,150200.0,31.7047,31.7339,31.6289,31.6756,150200.0
2012-08-03 15:00:00,54.3,54.42,54.22,54.41,457600.0,31.6697,31.7397,31.6231,31.7339,457600.0
2012-08-06 09:30:00,54.57,54.95,54.51,54.64,112000.0,31.8272,32.0489,31.7922,31.868,112000.0
2012-08-06 10:00:00,54.62,54.63,54.21,54.24,173200.0,31.8564,31.8622,31.6173,31.6348,173200.0
2012-08-06 11:00:00,54.22,54.29,54.1,54.11,96300.0,31.6231,31.6639,31.5531,31.5589,96300.0
2012-08-06 12:00:00,54.11,54.19,54.04,54.18,136800.0,31.5589,31.6056,31.5181,31.5998,136800.0
2012-08-06 13:00:00,54.17,54.3,54.15,54.3,135500.0,31.5939,31.6697,31.5823,31.6697,135500.0
2012-08-06 14:00:00,54.3,54.46,54.28,54.45,171000.0,31.6697,31.7631,31.6581,31.7572,171000.0
2012-08-06 15:00:00,54.43,54.49,54.3,54.35,398400.0,31.7456,31.7806,31.6697,31.6989,398400.0
2012-08-07 09:30:00,54.57,54.72,54.42,54.66,356600.0,31.8272,31.9147,31.7397,31.8797,356600.0
2012-08-07 10:00:00,54.66,54.67,54.38,54.49,344400.0,31.8797,31.8855,31.7164,31.7806,344400.0
2012-08-07 11:00:00,54.49,54.64,54.36,54.53,216100.0,31.7806,31.868,31.7047,31.8039,216100.0
2012-08-07 12:00:00,54.54,54.54,54.36,54.38,360600.0,31.8097,31.8097,31.7047,31.7164,360600.0
2012-08-07 13:00:00,54.38,54.4,54.27,54.29,184500.0,31.7164,31.7281,31.6523,31.6639,184500.0
2012-08-07 14:00:00,54.29,54.32,54.15,54.18,193900.0,31.6639,31.6814,31.5823,31.5998,193900.0
2012-08-07 15:00:00,54.18,54.22,53.98,53.99,566200.0,31.5998,31.6231,31.4831,31.4889,566200.0
2012-08-08 09:30:00,53.97,54.04,53.69,53.7,108100.0,31.4773,31.5181,31.314,31.3198,108100.0
2012-08-08 10:00:00,53.7,53.82,53.57,53.62,191300.0,31.3198,31.3898,31.244,31.2731,191300.0
2012-08-08 11:00:00,53.62,53.77,53.57,53.58,218800.0,31.2731,31.3606,31.244,31.2498,218800.0
2012-08-08 12:00:00,53.6,53.66,53.54,53.57,113100.0,31.2615,31.2965,31.2265,31.244,113100.0
2012-08-08 13:00:00,53.57,53.68,53.55,53.59,139700.0,31.244,31.3081,31.2323,31.2556,139700.0
2012-08-08 14:00:00,53.59,53.63,53.5,53.6,169800.0,31.2556,31.279,31.2032,31.2615,169800.0
2012-08-08 15:00:00,53.6,53.72,53.57,53.66,481900.0,31.2615,31.3315,31.244,31.2965,481900.0
2012-08-09 09:30:00,53.52,53.72,53.49,53.59,84500.0,31.2148,31.3315,31.1973,31.2556,84500.0
2012-08-09 10:00:00,53.58,53.69,53.54,53.58,186600.0,31.2498,31.314,31.2265,31.2498,186600.0
2012-08-09 11:00:00,53.59,53.68,53.52,53.55,184200.0,31.2556,31.3081,31.2148,31.2323,184200.0
2012-08-09 12:00:00,53.54,53.64,53.45,53.61,176000.0,31.2265,31.2848,31.174,31.2673,176000.0
2012-08-09 13:00:00,53.63,53.7,53.59,53.61,204900.0,31.279,31.3198,31.2556,31.2673,204900.0
2012-08-09 14:00:00,53.61,53.68,53.6,53.65,100500.0,31.2673,31.3081,31.2615,31.2906,100500.0
2012-08-09 15:00:00,53.66,53.7,53.55,53.61,253000.0,31.2965,31.3198,31.2323,31.2673,253000.0
2012-08-10 09:30:00,53.59,53.59,53.35,53.53,77200.0,31.2556,31.2556,31.1157,31.2207,77200.0
2012-08-10 10:00:00,53.54,53.79,53.47,53.62,192800.0,31.2265,31.3723,31.1857,31.2731,192800.0
2012-08-10 11:00:00,53.62,53.64,53.47,53.59,104800.0,31.2731,31.2848,31.1857,31.2556,104800.0
2012-08-10 12:00:00,53.59,53.73,53.57,53.62,64300.0,31.2556,31.3373,31.244,31.2731,64300.0
2012-08-10 13:00:00,53.63,53.66,53.57,53.62,66200.0,31.279,31.2965,31.244,31.2731,66200.0
2012-08-10 14:00:00,53.62,53.7,53.61,53.69,82800.0,31.2731,31.3198,31.2673,31.314,82800.0
2012-08-10 15:00:00,53.69,53.83,53.65,53.69,504600.0,31.314,31.3956,31.2906,31.314,504600.0
2012-08-13 09:30:00,53.65,53.86,53.45,53.46,98700.0,31.2906,31.4131,31.174,31.1798,98700.0
2012-08-13 10:00:00,53.46,53.55,53.36,53.38,204200.0,31.1798,31.2323,31.1215,31.1332,204200.0
2012-08-13 11:00:00,53.38,53.48,53.35,53.38,114200.0,31.1332,31.1915,31.1157,31.1332,114200.0
2012-08-13 12:00:00,53.39,53.42,53.31,53.35,86600.0,31.139,31.1565,31.0923,31.1157,86600.0
2012-08-13 13:00:00,53.37,53.43,53.3,53.34,145800.0,31.1273,31.1623,31.0865,31.1098,145800.0
2012-08-13 14:00:00,53.34,53.48,53.32,53.46,145500.0,31.1098,31.1915,31.0982,31.1798,145500.0
2012-08-13 15:00:00,53.46,53.48,53.4,53.47,346300.0,31.1798,31.1915,31.1448,31.1857,346300.0
2012-08-14 09:30:00,53.55,53.75,53.39,53.52,99200.0,31.2323,31.349,31.139,31.2148,99200.0
2012-08-14 10:00:00,53.53,53.64,53.4,53.41,182900.0,31.2207,31.2848,31.1448,31.1507,182900.0
2012-08-14 11:00:00,53.4,53.73,53.39,53.72,162500.0,31.1448,31.3373,31.139,31.3315,162500.0
2012-08-14 12:00:00,53.7,53.73,53.62,53.66,117400.0,31.3198,31.3373,31.2731,31.2965,117400.0
2012-08-14 13:00:00,53.66,53.68,53.52,53.58,100700.0,31.2965,31.3081,31.2148,31.2498,100700.0
2012-08-14 14:00:00,53.58,53.67,53.55,53.65,124400.0,31.2498,31.3023,31.2323,31.2906,124400.0
2012-08-14 15:00:00,53.66,53.66,53.44,53.51,643300.0,31.2965,31.2965,31.1682,31.209,643300.0
2012-08-15 09:30:00,53.53,53.64,53.36,53.61,71400.0,31.2207,31.2848,31.1215,31.2673,71400.0
2012-08-15 10:00:00,53.61,53.77,53.59,53.73,234000.0,31.2673,31.3606,31.2556,31.3373,234000.0
2012-08-15 11:00:00,53.73,53.83,53.72,53.79,152800.0,31.3373,31.3956,31.3315,31.3723,152800.0
2012-08-15 12:00:00,53.79,53.92,53.78,53.92,202400.0,31.3723,31.4481,31.3665,31.4481,202400.0
2012-08-15 13:00:00,53.92,53.93,53.83,53.84,127200.0,31.4481,31.4539,31.3956,31.4015,127200.0
2012-08-15 14:00:00,53.84,53.99,53.84,53.96,143000.0,31.4015,31.4889,31.4015,31.4714,143000.0
2012-08-15 15:00:00,53.96,53.97,53.8,53.82,408700.0,31.4714,31.4773,31.3781,31.3898,408700.0
2012-08-16 09:30:00,53.79,54.0,53.56,53.78,80300.0,31.3723,31.4948,31.2382,31.3665,80300.0
2012-08-16 10:00:00,53.77,53.96,53.72,53.93,307100.0,31.3606,31.4714,31.3315,31.4539,307100.0
2012-08-16 11:00:00,53.93,54.06,53.9,54.0,256900.0,31.4539,31.5298,31.4365,31.4948,256900.0
2012-08-16 12:00:00,54.0,54.17,54.0,54.11,186500.0,31.4948,31.5939,31.4948,31.5589,186500.0
2012-08-16 13:00:00,54.1,54.13,54.01,54.05,154600.0,31.5531,31.5706,31.5006,31.5239,154600.0
2012-08-16 14:00:00,54.04,54.05,53.92,53.93,337700.0,31.5181,31.5239,31.4481,31.4539,337700.0
2012-08-16 15:00:00,53.91,54.01,53.89,53.96,373300.0,31.4423,31.5006,31.4306,31.4714,373300.0
2012-08-17 09:30:00,54.07,54.17,53.98,54.04,345100.0,31.5356,31.5939,31.4831,31.5181,345100.0
2012-08-17 10:00:00,54.03,54.13,53.86,53.86,290300.0,31.5123,31.5706,31.4131,31.4131,290300.0
2012-08-17 11:00:00,53.86,53.94,53.71,53.88,149600.0,31.4131,31.4598,31.3256,31.4248,149600.0
2012-08-17 12:00:00,53.89,53.92,53.83,53.88,131200.0,31.4306,31.4481,31.3956,31.4248,131200.0
2012-08-17 13:00:00,53.87,53.94,53.85,53.92,120800.0,31.419,31.4598,31.4073,31.4481,120800.0
2012-08-17 14:00:00,53.91,53.93,53.83,53.88,124200.0,31.4423,31.4539,31.3956,31.4248,124200.0
2012-08-17 15:00:00,53.87,53.94,53.85,53.93,332500.0,31.419,31.4598,31.4073,31.4539,332500.0
2012-08-20 09:30:00,53.74,53.81,53.63,53.79,155600.0,31.3431,31.384,31.279,31.3723,155600.0
2012-08-20 10:00:00,53.79,53.87,53.69,53.86,244200.0,31.3723,31.419,31.314,31.4131,244200.0
2012-08-20 11:00:00,53.85,53.95,53.83,53.87,119700.0,31.4073,31.4656,31.3956,31.419,119700.0
2012-08-20 12:00:00,53.86,53.98,53.85,53.97,128100.0,31.4131,31.4831,31.4073,31.4773,128100.0
2012-08-20 13:00:00,53.96,54.1,53.94,54.07,126400.0,31.4714,31.5531,31.4598,31.5356,126400.0
2012-08-20 14:00:00,54.07,54.12,54.01,54.02,136500.0,31.5356,31.5648,31.5006,31.5064,136500.0
2012-08-20 15:00:00,54.02,54.14,54.01,54.11,288600.0,31.5064,31.5764,31.5006,31.5589,288600.0
2012-08-21 09:30:00,54.06,54.15,53.83,53.99,143100.0,31.5298,31.5823,31.3956,31.4889,143100.0
2012-08-21 10:00:00,54.0,54.29,53.98,54.28,153100.0,31.4948,31.6639,31.4831,31.6581,153100.0
2012-08-21 11:00:00,54.27,54.31,54.09,54.09,107100.0,31.6523,31.6756,31.5473,31.5473,107100.0
2012-08-21 12:00:00,54.09,54.12,53.99,54.0,170800.0,31.5473,31.5648,31.4889,31.4948,170800.0
2012-08-21 13:00:00,53.99,54.04,53.99,54.02,147700.0,31.4889,31.5181,31.4889,31.5064,147700.0
2012-08-21 14:00:00,54.03,54.05,53.88,53.92,124300.0,31.5123,31.5239,31.4248,31.4481,124300.0
2012-08-21 15:00:00,53.92,53.96,53.79,53.8,342300.0,31.4481,31.4714,31.3723,31.3781,342300.0
2012-08-22 09:30:00,53.61,53.76,53.5,53.62,149500.0,31.2673,31.3548,31.2032,31.2731,149500.0
2012-08-22 10:00:00,53.62,53.64,53.45,53.51,386400.0,31.2731,31.2848,31.174,31.209,386400.0
2012-08-22 11:00:00,53.5,53.58,53.45,53.52,172700.0,31.2032,31.2498,31.174,31.2148,172700.0
2012-08-22 12:00:00,53.53,53.72,53.51,53.68,283500.0,31.2207,31.3315,31.209,31.3081,283500.0
2012-08-22 13:00:00,53.68,53.76,53.65,53.7,135100.0,31.3081,31.3548,31.2906,31.3198,135100.0
2012-08-22 14:00:00,53.7,53.8,53.63,53.77,139900.0,31.3198,31.3781,31.279,31.3606,139900.0
2012-08-22 15:00:00,53.77,53.77,53.61,53.62,207600.0,31.3606,31.3606,31.2673,31.2731,207600.0
2012-08-23 09:30:00,53.55,53.58,53.18,53.2,91600.0,31.2323,31.2498,31.0165,31.0282,91600.0
2012-08-23 10:00:00,53.21,53.35,53.13,53.24,231500.0,31.034,31.1157,30.9874,31.0515,231500.0
2012-08-23 11:00:00,53.24,53.26,53.08,53.18,142700.0,31.0515,31.0632,30.9582,31.0165,142700.0
2012-08-23 12:00:00,53.18,53.2,53.07,53.1,114700.0,31.0165,31.0282,30.9524,30.9699,114700.0
2012-08-23 13:00:00,53.09,53.09,52.95,52.97,149500.0,30.964,30.964,30.8824,30.894,149500.0
2012-08-23 14:00:00,52.97,53.12,52.97,53.11,107400.0,30.894,30.9815,30.894,30.9757,107400.0
2012-08-23 15:00:00,53.1,53.15,53.07,53.15,369000.0,30.9699,30.999,30.9524,30.999,369000.0
2012-08-24 09:30:00,53.01,53.32,53.0,53.2,106000.0,30.9174,31.0982,30.9115,31.0282,106000.0
2012-08-24 10:00:00,53.19,53.28,53.14,53.23,123400.0,31.0224,31.0748,30.9932,31.0457,123400.0
2012-08-24 11:00:00,53.21,53.46,53.21,53.44,179300.0,31.034,31.1798,31.034,31.1682,179300.0
2012-08-24 12:00:00,53.43,53.44,53.33,53.33,99100.0,31.1623,31.1682,31.104,31.104,99100.0
2012-08-24 13:00:00,53.33,53.45,53.29,53.44,108400.0,31.104,31.174,31.0807,31.1682,108400.0
2012-08-24 14:00:00,53.44,53.48,53.36,53.4,92700.0,31.1682,31.1915,31.1215,31.1448,92700.0
2012-08-24 15:00:00,53.4,53.56,53.38,53.49,323000.0,31.1448,31.2382,31.1332,31.1973,323000.0
2012-08-27 09:30:00,53.7,53.95,53.5,53.75,456800.0,31.3198,31.4656,31.2032,31.349,456800.0
2012-08-27 10:00:00,53.74,53.82,53.56,53.59,232000.0,31.3431,31.3898,31.2382,31.2556,232000.0
2012-08-27 11:00:00,53.57,53.92,53.54,53.87,259400.0,31.244,31.4481,31.2265,31.419,259400.0
2012-08-27 12:00:00,53.88,53.9,53.82,53.88,188100.0,31.4248,31.4365,31.3898,31.4248,188100.0
2012-08-27 13:00:00,53.88,54.07,53.88,54.07,209600.0,31.4248,31.5356,31.4248,31.5356,209600.0
2012-08-27 14:00:00,54.07,54.12,54.0,54.02,204000.0,31.5356,31.5648,31.4948,31.5064,204000.0
2012-08-27 15:00:00,54.02,54.2,53.99,54.05,561500.0,31.5064,31.6114,31.4889,31.5239,561500.0
2012-08-28 09:30:00,53.96,54.11,53.84,53.89,136900.0,31.4714,31.5589,31.4015,31.4306,136900.0
2012-08-28 10:00:00,53.89,54.05,53.85,54.01,217800.0,31.4306,31.5239,31.4073,31.5006,217800.0
2012-08-28 11:00:00,54.0,54.01,53.86,53.96,176700.0,31.4948,31.5006,31.4131,31.4714,176700.0
2012-08-28 12:00:00,53.96,53.99,53.86,53.91,165400.0,31.4714,31.4889,31.4131,31.4423,165400.0
2012-08-28 13:00:00,53.92,53.96,53.89,53.89,242700.0,31.4481,31.4714,31.4306,31.4306,242700.0
2012-08-28 14:00:00,53.89,53.98,53.88,53.97,299000.0,31.4306,31.4831,31.4248,31.4773,299000.0
2012-08-28 15:00:00,53.97,53.98,53.88,53.93,514100.0,31.4773,31.4831,31.4248,31.4539,514100.0
2012-08-29 09:30:00,53.34,53.42,53.09,53.24,179800.0,31.4196,31.4668,31.2724,31.3607,179800.0
2012-08-29 10:00:00,53.23,53.29,53.1,53.12,187300.0,31.3549,31.3902,31.2783,31.2901,187300.0
2012-08-29 11:00:00,53.13,53.19,52.97,53.17,263800.0,31.2959,31.3313,31.2017,31.3195,263800.0
2012-08-29 12:00:00,53.17,53.19,53.05,53.09,119900.0,31.3195,31.3313,31.2488,31.2724,119900.0
2012-08-29 13:00:00,53.09,53.17,53.09,53.14,146900.0,31.2724,31.3195,31.2724,31.3018,146900.0
2012-08-29 14:00:00,53.14,53.17,53.06,53.08,179700.0,31.3018,31.3195,31.2547,31.2665,179700.0
2012-08-29 15:00:00,53.08,53.1,52.91,52.97,380700.0,31.2665,31.2783,31.1664,31.2017,380700.0
2012-08-30 09:30:00,52.83,52.9,52.6,52.61,110200.0,31.1192,31.1605,30.9838,30.9896,110200.0
2012-08-30 10:00:00,52.61,52.64,52.5,52.59,162600.0,30.9896,31.0073,30.9248,30.9779,162600.0
2012-08-30 11:00:00,52.58,52.68,52.54,52.62,134300.0,30.972,31.0309,30.9484,30.9955,134300.0
2012-08-30 12:00:00,52.62,52.71,52.61,52.7,115200.0,30.9955,31.0485,30.9896,31.0427,115200.0
2012-08-30 13:00:00,52.71,52.71,52.62,52.71,103700.0,31.0485,31.0485,30.9955,31.0485,103700.0
2012-08-30 14:00:00,52.71,52.72,52.65,52.69,84100.0,31.0485,31.0544,31.0132,31.0368,84100.0
2012-08-30 15:00:00,52.69,52.71,52.52,52.54,311600.0,31.0368,31.0485,30.9366,30.9484,311600.0
2012-08-31 09:30:00,52.71,52.87,52.56,52.56,96900.0,31.0485,31.1428,30.9602,30.9602,96900.0
2012-08-31 10:00:00,52.56,52.65,52.38,52.53,197800.0,30.9602,31.0132,30.8542,30.9425,197800.0
2012-08-31 11:00:00,52.53,52.62,52.52,52.61,121900.0,30.9425,30.9955,30.9366,30.9896,121900.0
2012-08-31 12:00:00,52.6,52.63,52.34,52.34,107500.0,30.9838,31.0014,30.8306,30.8306,107500.0
2012-08-31 13:00:00,52.35,52.45,52.29,52.44,109800.0,30.8365,30.8954,30.8011,30.8895,109800.0
2012-08-31 14:00:00,52.44,52.46,52.38,52.41,113500.0,30.8895,30.9013,30.8542,30.8718,113500.0
2012-08-31 15:00:00,52.42,52.55,52.37,52.46,414200.0,30.8777,30.9543,30.8483,30.9013,414200.0
2012-09-04 09:30:00,52.35,52.54,52.23,52.27,168200.0,30.8365,30.9484,30.7658,30.7894,168200.0
2012-09-04 10:00:00,52.26,52.4,52.15,52.4,329400.0,30.7835,30.8659,30.7187,30.8659,329400.0
2012-09-04 11:00:00,52.4,52.41,52.3,52.34,149800.0,30.8659,30.8718,30.807,30.8306,149800.0
2012-09-04 12:00:00,52.34,52.41,52.26,52.4,181900.0,30.8306,30.8718,30.7835,30.8659,181900.0
2012-09-04 13:00:00,52.41,52.42,52.35,52.41,125900.0,30.8718,30.8777,30.8365,30.8718,125900.0
2012-09-04 14:00:00,52.41,52.55,52.36,52.53,187400.0,30.8718,30.9543,30.8424,30.9425,187400.0
2012-09-04 15:00:00,52.52,52.67,52.5,52.5,468800.0,30.9366,31.025,30.9248,30.9248,468800.0
2012-09-05 09:30:00,52.44,52.81,52.4,52.44,91500.0,30.8895,31.1075,30.8659,30.8895,91500.0
2012-09-05 10:00:00,52.43,52.66,52.43,52.51,204300.0,30.8836,31.0191,30.8836,30.9307,204300.0
2012-09-05 11:00:00,52.52,52.62,52.5,52.54,231700.0,30.9366,30.9955,30.9248,30.9484,231700.0
2012-09-05 12:00:00,52.53,52.56,52.49,52.52,81200.0,30.9425,30.9602,30.919,30.9366,81200.0
2012-09-05 13:00:00,52.52,52.54,52.46,52.5,161400.0,30.9366,30.9484,30.9013,30.9248,161400.0
2012-09-05 14:00:00,52.49,52.65,52.48,52.62,170900.0,30.919,31.0132,30.9131,30.9955,170900.0
2012-09-05 15:00:00,52.63,52.63,52.49,52.51,379000.0,31.0014,31.0014,30.919,30.9307,379000.0
2012-09-06 09:30:00,52.67,53.33,52.58,53.27,483600.0,31.025,31.4138,30.972,31.3784,483600.0
2012-09-06 10:00:00,53.27,53.66,53.26,53.66,332200.0,31.3784,31.6081,31.3725,31.6081,332200.0
2012-09-06 11:00:00,53.66,53.71,53.57,53.66,252600.0,31.6081,31.6376,31.5551,31.6081,252600.0
2012-09-06 12:00:00,53.65,53.65,53.5,53.59,148600.0,31.6023,31.6023,31.5139,31.5669,148600.0
2012-09-06 13:00:00,53.59,53.6,53.51,53.54,162000.0,31.5669,31.5728,31.5198,31.5375,162000.0
2012-09-06 14:00:00,53.54,53.61,53.47,53.61,195100.0,31.5375,31.5787,31.4962,31.5787,195100.0
2012-09-06 15:00:00,53.6,53.8,53.56,53.76,674200.0,31.5728,31.6906,31.5492,31.667,674200.0
2012-09-07 09:30:00,53.72,53.85,53.42,53.5,268200.0,31.6435,31.7201,31.4668,31.5139,268200.0
2012-09-07 10:00:00,53.5,53.55,53.27,53.3,321700.0,31.5139,31.5433,31.3784,31.3961,321700.0
2012-09-07 11:00:00,53.3,53.35,53.14,53.21,306800.0,31.3961,31.4255,31.3018,31.3431,306800.0
2012-09-07 12:00:00,53.2,53.26,53.16,53.2,133000.0,31.3372,31.3725,31.3136,31.3372,133000.0
2012-09-07 13:00:00,53.2,53.22,53.15,53.22,161100.0,31.3372,31.349,31.3077,31.349,161100.0
2012-09-07 14:00:00,53.21,53.32,53.17,53.21,200900.0,31.3431,31.4079,31.3195,31.3431,200900.0
2012-09-07 15:00:00,53.21,53.23,53.12,53.17,426900.0,31.3431,31.3549,31.2901,31.3195,426900.0
2012-09-10 09:30:00,53.42,53.44,53.22,53.26,109300.0,31.4668,31.4786,31.349,31.3725,109300.0
2012-09-10 10:00:00,53.26,53.43,53.2,53.31,183100.0,31.3725,31.4727,31.3372,31.402,183100.0
2012-09-10 11:00:00,53.32,53.39,53.23,53.3,120100.0,31.4079,31.4491,31.3549,31.3961,120100.0
2012-09-10 12:00:00,53.3,53.38,53.29,53.38,88600.0,31.3961,31.4432,31.3902,31.4432,88600.0
2012-09-10 13:00:00,53.38,53.46,53.38,53.46,90000.0,31.4432,31.4903,31.4432,31.4903,90000.0
2012-09-10 14:00:00,53.46,53.5,53.44,53.49,139100.0,31.4903,31.5139,31.4786,31.508,139100.0
2012-09-10 15:00:00,53.48,53.49,53.27,53.29,324000.0,31.5021,31.508,31.3784,31.3902,324000.0
2012-09-11 09:30:00,53.28,53.39,53.22,53.34,106400.0,31.3843,31.4491,31.349,31.4196,106400.0
2012-09-11 10:00:00,53.33,53.35,53.24,53.26,142100.0,31.4138,31.4255,31.3607,31.3725,142100.0
2012-09-11 11:00:00,53.27,53.28,53.16,53.19,133700.0,31.3784,31.3843,31.3136,31.3313,133700.0
2012-09-11 12:00:00,53.19,53.2,53.12,53.16,121800.0,31.3313,31.3372,31.2901,31.3136,121800.0
2012-09-11 13:00:00,53.15,53.16,53.07,53.07,130300.0,31.3077,31.3136,31.2606,31.2606,130300.0
2012-09-11 14:00:00,53.08,53.08,52.97,52.99,158100.0,31.2665,31.2665,31.2017,31.2135,158100.0
2012-09-11 15:00:00,52.99,53.02,52.94,52.96,326500.0,31.2135,31.2312,31.184,31.1958,326500.0
2012-09-12 09:30:00,53.07,53.12,52.68,52.7,66700.0,31.2606,31.2901,31.0309,31.0427,66700.0
2012-09-12 10:00:00,52.72,52.89,52.7,52.78,161900.0,31.0544,31.1546,31.0427,31.0898,161900.0
2012-09-12 11:00:00,52.79,52.83,52.76,52.8,131400.0,31.0957,31.1192,31.078,31.1016,131400.0
2012-09-12 12:00:00,52.8,52.86,52.73,52.74,165000.0,31.1016,31.1369,31.0603,31.0662,165000.0
2012-09-12 13:00:00,52.75,52.77,52.72,52.74,147800.0,31.0721,31.0839,31.0544,31.0662,147800.0
2012-09-12 14:00:00,52.74,52.77,52.72,52.74,184500.0,31.0662,31.0839,31.0544,31.0662,184500.0
2012-09-12 15:00:00,52.75,52.77,52.69,52.76,347800.0,31.0721,31.0839,31.0368,31.078,347800.0
2012-09-13 09:30:00,52.53,53.04,52.53,52.91,81500.0,30.9425,31.2429,30.9425,31.1664,81500.0
2012-09-13 10:00:00,52.9,53.02,52.87,53.01,192200.0,31.1605,31.2312,31.1428,31.2253,192200.0
2012-09-13 11:00:00,53.02,53.07,52.97,53.01,171900.0,31.2312,31.2606,31.2017,31.2253,171900.0
2012-09-13 12:00:00,53.02,53.24,52.88,53.09,213300.0,31.2312,31.3607,31.1487,31.2724,213300.0
2012-09-13 13:00:00,53.09,53.14,52.94,53.14,218600.0,31.2724,31.3018,31.184,31.3018,218600.0
2012-09-13 14:00:00,53.13,53.38,53.12,53.33,282400.0,31.2959,31.4432,31.2901,31.4138,282400.0
2012-09-13 15:00:00,53.34,53.6,53.31,53.59,535600.0,31.4196,31.5728,31.402,31.5669,535600.0
2012-09-14 09:30:00,53.56,53.56,53.21,53.39,116500.0,31.5492,31.5492,31.3431,31.4491,116500.0
2012-09-14 10:00:00,53.44,53.63,53.31,53.34,258800.0,31.4786,31.5905,31.402,31.4196,258800.0
2012-09-14 11:00:00,53.33,53.34,53.12,53.14,202900.0,31.4138,31.4196,31.2901,31.3018,202900.0
2012-09-14 12:00:00,53.14,53.18,53.0,53.0,206400.0,31.3018,31.3254,31.2194,31.2194,206400.0
2012-09-14 13:00:00,53.0,53.02,52.77,52.94,202300.0,31.2194,31.2312,31.0839,31.184,202300.0
2012-09-14 14:00:00,52.94,53.09,52.93,52.99,145400.0,31.184,31.2724,31.1781,31.2135,145400.0
2012-09-14 15:00:00,52.99,53.0,52.69,52.82,698900.0,31.2135,31.2194,31.0368,31.1133,698900.0
2012-09-17 09:30:00,52.85,53.03,52.81,52.98,99200.0,31.131,31.237,31.1075,31.2076,99200.0
2012-09-17 10:00:00,52.97,52.99,52.67,52.73,168300.0,31.2017,31.2135,31.025,31.0603,168300.0
2012-09-17 11:00:00,52.73,52.75,52.53,52.57,127200.0,31.0603,31.0721,30.9425,30.9661,127200.0
2012-09-17 12:00:00,52.57,52.65,52.53,52.57,102100.0,30.9661,31.0132,30.9425,30.9661,102100.0
2012-09-17 13:00:00,52.58,52.67,52.57,52.63,82300.0,30.972,31.025,30.9661,31.0014,82300.0
2012-09-17 14:00:00,52.63,52.7,52.44,52.52,268300.0,31.0014,31.0427,30.8895,30.9366,268300.0
2012-09-17 15:00:00,52.51,52.66,52.47,52.63,406200.0,30.9307,31.0191,30.9072,31.0014,406200.0
2012-09-18 09:30:00,52.58,52.69,52.27,52.41,209600.0,30.972,31.0368,30.7894,30.8718,209600.0
2012-09-18 10:00:00,52.41,52.47,52.2,52.25,227500.0,30.8718,30.9072,30.7481,30.7776,227500.0
2012-09-18 11:00:00,52.26,52.41,52.25,52.32,165800.0,30.7835,30.8718,30.7776,30.8188,165800.0
2012-09-18 12:00:00,52.33,52.37,52.29,52.33,136100.0,30.8247,30.8483,30.8011,30.8247,136100.0
2012-09-18 13:00:00,52.33,52.34,52.26,52.32,103700.0,30.8247,30.8306,30.7835,30.8188,103700.0
2012-09-18 14:00:00,52.32,52.41,52.29,52.32,97400.0,30.8188,30.8718,30.8011,30.8188,97400.0
2012-09-18 15:00:00,52.32,52.35,52.17,52.23,391400.0,30.8188,30.8365,30.7305,30.7658,391400.0
2012-09-19 09:30:00,52.45,52.77,52.21,52.38,124000.0,30.8954,31.0839,30.754,30.8542,124000.0
2012-09-19 10:00:00,52.36,52.49,52.31,52.38,193100.0,30.8424,30.919,30.8129,30.8542,193100.0
2012-09-19 11:00:00,52.37,52.45,52.35,52.39,92000.0,30.8483,30.8954,30.8365,30.8601,92000.0
2012-09-19 12:00:00,52.38,52.4,52.27,52.3,140600.0,30.8542,30.8659,30.7894,30.807,140600.0
2012-09-19 13:00:00,52.3,52.36,52.26,52.29,150500.0,30.807,30.8424,30.7835,30.8011,150500.0
2012-09-19 14:00:00,52.29,52.39,52.2,52.39,189000.0,30.8011,30.8601,30.7481,30.8601,189000.0
2012-09-19 15:00:00,52.39,52.4,52.27,52.35,402600.0,30.8601,30.8659,30.7894,30.8365,402600.0
2012-09-20 09:30:00,52.54,52.75,52.21,52.4,223300.0,30.9484,31.0721,30.754,30.8659,223300.0
2012-09-20 10:00:00,52.4,52.48,52.3,52.42,191900.0,30.8659,30.9131,30.807,30.8777,191900.0
2012-09-20 11:00:00,52.41,52.58,52.35,52.55,149600.0,30.8718,30.972,30.8365,30.9543,149600.0
2012-09-20 12:00:00,52.55,52.65,52.54,52.64,126300.0,30.9543,31.0132,30.9484,31.0073,126300.0
2012-09-20 13:00:00,52.63,52.74,52.57,52.73,147400.0,31.0014,31.0662,30.9661,31.0603,147400.0
2012-09-20 14:00:00,52.73,52.85,52.69,52.7,249800.0,31.0603,31.131,31.0368,31.0427,249800.0
2012-09-20 15:00:00,52.71,52.8,52.65,52.72,414000.0,31.0485,31.1016,31.0132,31.0544,414000.0
2012-09-21 09:30:00,52.84,52.98,52.74,52.94,677900.0,31.1251,31.2076,31.0662,31.184,677900.0
2012-09-21 10:00:00,52.94,52.97,52.7,52.75,167500.0,31.184,31.2017,31.0427,31.0721,167500.0
2012-09-21 11:00:00,52.75,52.76,52.57,52.63,164200.0,31.0721,31.078,30.9661,31.0014,164200.0
2012-09-21 12:00:00,52.63,52.64,52.53,52.58,72500.0,31.0014,31.0073,30.9425,30.972,72500.0
2012-09-21 13:00:00,52.59,52.71,52.56,52.7,99300.0,30.9779,31.0485,30.9602,31.0427,99300.0
2012-09-21 14:00:00,52.7,52.79,52.66,52.78,129800.0,31.0427,31.0957,31.0191,31.0898,129800.0
2012-09-21 15:00:00,52.77,52.8,52.67,52.69,472000.0,31.0839,31.1016,31.025,31.0368,472000.0
2012-09-24 09:30:00,52.68,52.95,52.61,52.9,118700.0,31.0309,31.1899,30.9896,31.1605,118700.0
2012-09-24 10:00:00,52.9,53.11,52.83,53.08,133900.0,31.1605,31.2842,31.1192,31.2665,133900.0
2012-09-24 11:00:00,53.07,53.09,52.91,53.08,97500.0,31.2606,31.2724,31.1664,31.2665,97500.0
2012-09-24 12:00:00,53.09,53.09,52.93,52.98,62900.0,31.2724,31.2724,31.1781,31.2076,62900.0
2012-09-24 13:00:00,52.98,53.11,52.98,53.11,93500.0,31.2076,31.2842,31.2076,31.2842,93500.0
2012-09-24 14:00:00,53.1,53.19,53.1,53.16,136600.0,31.2783,31.3313,31.2783,31.3136,136600.0
2012-09-24 15:00:00,53.16,53.2,53.1,53.11,415900.0,31.3136,31.3372,31.2783,31.2842,415900.0
2012-09-25 09:30:00,53.27,53.42,52.91,53.33,126800.0,31.3784,31.4668,31.1664,31.4138,126800.0
2012-09-25 10:00:00,53.33,53.46,53.31,53.33,155100.0,31.4138,31.4903,31.402,31.4138,155100.0
2012-09-25 11:00:00,53.32,53.37,53.21,53.21,115000.0,31.4079,31.4373,31.3431,31.3431,115000.0
2012-09-25 12:00:00,53.21,53.24,53.09,53.11,89200.0,31.3431,31.3607,31.2724,31.2842,89200.0
2012-09-25 13:00:00,53.12,53.15,53.05,53.08,118800.0,31.2901,31.3077,31.2488,31.2665,118800.0
2012-09-25 14:00:00,53.09,53.09,52.92,53.01,463800.0,31.2724,31.2724,31.1722,31.2253,463800.0
2012-09-25 15:00:00,53.0,53.02,52.65,52.65,796000.0,31.2194,31.2312,31.0132,31.0132,796000.0
2012-09-26 09:30:00,52.81,53.51,52.79,53.47,394700.0,31.1075,31.5198,31.0957,31.4962,394700.0
2012-09-26 10:00:00,53.46,53.55,53.08,53.14,414000.0,31.4903,31.5433,31.2665,31.3018,414000.0
2012-09-26 11:00:00,53.14,53.2,53.01,53.04,204900.0,31.3018,31.3372,31.2253,31.2429,204900.0
2012-09-26 12:00:00,53.05,53.06,52.94,53.0,140900.0,31.2488,31.2547,31.184,31.2194,140900.0
2012-09-26 13:00:00,53.01,53.09,52.83,52.87,141100.0,31.2253,31.2724,31.1192,31.1428,141100.0
2012-09-26 14:00:00,52.87,53.0,52.82,52.91,154100.0,31.1428,31.2194,31.1133,31.1664,154100.0
2012-09-26 15:00:00,52.91,53.08,52.87,52.9,496600.0,31.1664,31.2665,31.1428,31.1605,496600.0
2012-09-27 09:30:00,53.07,53.08,52.77,52.83,87600.0,31.2606,31.2665,31.0839,31.1192,87600.0
2012-09-27 10:00:00,52.82,52.97,52.68,52.74,194800.0,31.1133,31.2017,31.0309,31.0662,194800.0
2012-09-27 11:00:00,52.73,52.95,52.71,52.94,304300.0,31.0603,31.1899,31.0485,31.184,304300.0
2012-09-27 12:00:00,52.93,53.07,52.93,52.99,250100.0,31.1781,31.2606,31.1781,31.2135,250100.0
2012-09-27 13:00:00,52.98,53.12,52.98,53.02,177200.0,31.2076,31.2901,31.2076,31.2312,177200.0
2012-09-27 14:00:00,53.01,53.06,52.85,52.86,466600.0,31.2253,31.2547,31.131,31.1369,466600.0
2012-09-27 15:00:00,52.86,52.92,52.82,52.83,437700.0,31.1369,31.1722,31.1133,31.1192,437700.0
2012-09-28 09:30:00,52.78,53.12,52.57,53.12,166100.0,31.0898,31.2901,30.9661,31.2901,166100.0
2012-09-28 10:00:00,53.11,53.14,52.85,52.86,288900.0,31.2842,31.3018,31.131,31.1369,288900.0
2012-09-28 11:00:00,52.85,52.92,52.68,52.74,179900.0,31.131,31.1722,31.0309,31.0662,179900.0
2012-09-28 12:00:00,52.73,52.87,52.69,52.85,225200.0,31.0603,31.1428,31.0368,31.131,225200.0
2012-09-28 13:00:00,52.85,53.07,52.81,52.98,124700.0,31.131,31.2606,31.1075,31.2076,124700.0
2012-09-28 14:00:00,52.98,53.05,52.88,52.99,159600.0,31.2076,31.2488,31.1487,31.2135,159600.0
2012-09-28 15:00:00,52.98,53.06,52.83,52.95,637100.0,31.2076,31.2547,31.1192,31.1899,637100.0
2012-10-01 09:30:00,53.13,53.22,52.9,53.15,99000.0,31.2959,31.349,31.1605,31.3077,99000.0
2012-10-01 10:00:00,53.15,53.39,53.15,53.22,216800.0,31.3077,31.4491,31.3077,31.349,216800.0
2012-10-01 11:00:00,53.23,53.29,53.07,53.18,210400.0,31.3549,31.3902,31.2606,31.3254,210400.0
2012-10-01 12:00:00,53.18,53.31,53.13,53.14,165100.0,31.3254,31.402,31.2959,31.3018,165100.0
2012-10-01 13:00:00,53.14,53.16,52.99,53.16,204700.0,31.3018,31.3136,31.2135,31.3136,204700.0
2012-10-01 14:00:00,53.16,53.18,52.98,53.04,148500.0,31.3136,31.3254,31.2076,31.2429,148500.0
2012-10-01 15:00:00,53.05,53.06,52.74,52.81,363800.0,31.2488,31.2547,31.0662,31.1075,363800.0
2012-10-02 09:30:00,52.91,53.25,52.84,53.16,112600.0,31.1664,31.3666,31.1251,31.3136,112600.0
2012-10-02 10:00:00,53.16,53.23,52.8,52.82,183200.0,31.3136,31.3549,31.1016,31.1133,183200.0
2012-10-02 11:00:00,52.82,53.14,52.79,52.99,192600.0,31.1133,31.3018,31.0957,31.2135,192600.0
2012-10-02 12:00:00,52.99,53.13,52.98,53.03,93800.0,31.2135,31.2959,31.2076,31.237,93800.0
2012-10-02 13:00:00,53.03,53.12,52.96,53.0,108800.0,31.237,31.2901,31.1958,31.2194,108800.0
2012-10-02 14:00:00,53.0,53.1,52.98,53.08,163400.0,31.2194,31.2783,31.2076,31.2665,163400.0
2012-10-02 15:00:00,53.09,53.25,53.03,53.23,437600.0,31.2724,31.3666,31.237,31.3549,437600.0
2012-10-03 09:30:00,53.4,53.5,53.33,53.39,93000.0,31.455,31.5139,31.4138,31.4491,93000.0
2012-10-03 10:00:00,53.4,53.5,53.34,53.48,201800.0,31.455,31.5139,31.4196,31.5021,201800.0
2012-10-03 11:00:00,53.48,53.65,53.47,53.59,243000.0,31.5021,31.6023,31.4962,31.5669,243000.0
2012-10-03 12:00:00,53.59,53.65,53.54,53.56,75100.0,31.5669,31.6023,31.5375,31.5492,75100.0
2012-10-03 13:00:00,53.57,53.61,53.47,53.52,132800.0,31.5551,31.5787,31.4962,31.5257,132800.0
2012-10-03 14:00:00,53.51,53.55,53.37,53.4,162600.0,31.5198,31.5433,31.4373,31.455,162600.0
2012-10-03 15:00:00,53.4,53.5,53.32,53.33,513500.0,31.455,31.5139,31.4079,31.4138,513500.0
2012-10-04 09:30:00,53.56,53.77,53.54,53.75,152100.0,31.5492,31.6729,31.5375,31.6612,152100.0
2012-10-04 10:00:00,53.75,53.89,53.66,53.76,278500.0,31.6612,31.7436,31.6081,31.667,278500.0
2012-10-04 11:00:00,53.76,53.77,53.63,53.67,237600.0,31.667,31.6729,31.5905,31.614,237600.0
2012-10-04 12:00:00,53.68,53.71,53.62,53.65,258100.0,31.6199,31.6376,31.5846,31.6023,258100.0
2012-10-04 13:00:00,53.65,53.71,53.63,53.68,222400.0,31.6023,31.6376,31.5905,31.6199,222400.0
2012-10-04 14:00:00,53.68,53.68,53.48,53.51,147400.0,31.6199,31.6199,31.5021,31.5198,147400.0
2012-10-04 15:00:00,53.5,53.56,53.37,53.38,508900.0,31.5139,31.5492,31.4373,31.4432,508900.0
2012-10-05 09:30:00,53.59,53.73,53.5,53.61,230100.0,31.5669,31.6494,31.5139,31.5787,230100.0
2012-10-05 10:00:00,53.62,53.75,53.6,53.75,265600.0,31.5846,31.6612,31.5728,31.6612,265600.0
2012-10-05 11:00:00,53.75,53.79,53.6,53.69,341400.0,31.6612,31.6847,31.5728,31.6258,341400.0
2012-10-05 12:00:00,53.7,53.71,53.22,53.53,841100.0,31.6317,31.6376,31.349,31.5316,841100.0
2012-10-05 13:00:00,53.54,53.55,53.3,53.43,211500.0,31.5375,31.5433,31.3961,31.4727,211500.0
2012-10-05 14:00:00,53.43,53.44,53.29,53.3,179600.0,31.4727,31.4786,31.3902,31.3961,179600.0
2012-10-05 15:00:00,53.3,53.37,53.22,53.26,540500.0,31.3961,31.4373,31.349,31.3725,540500.0
2012-10-08 09:30:00,53.23,53.49,52.71,52.9,710600.0,31.3549,31.508,31.0485,31.1605,710600.0
2012-10-08 10:00:00,52.89,53.17,52.79,53.09,206200.0,31.1546,31.3195,31.0957,31.2724,206200.0
2012-10-08 11:00:00,53.09,53.12,52.73,53.0,444300.0,31.2724,31.2901,31.0603,31.2194,444300.0
2012-10-08 12:00:00,53.0,53.05,52.91,53.04,103000.0,31.2194,31.2488,31.1664,31.2429,103000.0
2012-10-08 13:00:00,53.05,53.1,53.03,53.09,129300.0,31.2488,31.2783,31.237,31.2724,129300.0
2012-10-08 14:00:00,53.09,53.18,53.04,53.1,150800.0,31.2724,31.3254,31.2429,31.2783,150800.0
2012-10-08 15:00:00,53.1,53.14,53.03,53.03,478100.0,31.2783,31.3018,31.237,31.237,478100.0
2012-10-09 09:30:00,53.01,53.19,52.91,52.95,250200.0,31.2253,31.3313,31.1664,31.1899,250200.0
2012-10-09 10:00:00,52.95,53.0,52.82,52.86,305800.0,31.1899,31.2194,31.1133,31.1369,305800.0
2012-10-09 11:00:00,52.86,52.88,52.74,52.76,190300.0,31.1369,31.1487,31.0662,31.078,190300.0
2012-10-09 12:00:00,52.76,52.86,52.68,52.81,271400.0,31.078,31.1369,31.0309,31.1075,271400.0
2012-10-09 13:00:00,52.81,52.92,52.78,52.8,92600.0,31.1075,31.1722,31.0898,31.1016,92600.0
2012-10-09 14:00:00,52.8,52.89,52.77,52.83,176000.0,31.1016,31.1546,31.0839,31.1192,176000.0
2012-10-09 15:00:00,52.84,52.9,52.79,52.86,570100.0,31.1251,31.1605,31.0957,31.1369,570100.0
2012-10-10 09:30:00,53.06,53.38,53.01,53.21,290500.0,31.2547,31.4432,31.2253,31.3431,290500.0
2012-10-10 10:00:00,53.2,53.25,53.04,53.24,346400.0,31.3372,31.3666,31.2429,31.3607,346400.0
2012-10-10 11:00:00,53.23,53.26,52.99,53.07,209600.0,31.3549,31.3725,31.2135,31.2606,209600.0
2012-10-10 12:00:00,53.06,53.15,52.94,52.97,229500.0,31.2547,31.3077,31.184,31.2017,229500.0
2012-10-10 13:00:00,52.98,53.25,52.98,53.1,161400.0,31.2076,31.3666,31.2076,31.2783,161400.0
2012-10-10 14:00:00,53.1,53.2,53.08,53.1,118800.0,31.2783,31.3372,31.2665,31.2783,118800.0
2012-10-10 15:00:00,53.1,53.24,53.09,53.22,508000.0,31.2783,31.3607,31.2724,31.349,508000.0
2012-10-11 09:30:00,53.43,53.45,52.97,52.98,190200.0,31.4727,31.4844,31.2017,31.2076,190200.0
2012-10-11 10:00:00,52.96,53.22,52.91,53.21,169500.0,31.1958,31.349,31.1664,31.3431,169500.0
2012-10-11 11:00:00,53.2,53.3,53.12,53.21,164800.0,31.3372,31.3961,31.2901,31.3431,164800.0
2012-10-11 12:00:00,53.21,53.21,53.09,53.16,107800.0,31.3431,31.3431,31.2724,31.3136,107800.0
2012-10-11 13:00:00,53.17,53.27,53.14,53.16,76100.0,31.3195,31.3784,31.3018,31.3136,76100.0
2012-10-11 14:00:00,53.18,53.19,53.06,53.07,123700.0,31.3254,31.3313,31.2547,31.2606,123700.0
2012-10-11 15:00:00,53.07,53.15,53.01,53.03,401500.0,31.2606,31.3077,31.2253,31.237,401500.0
2012-10-12 09:30:00,53.16,53.25,52.88,53.13,81200.0,31.3136,31.3666,31.1487,31.2959,81200.0
2012-10-12 10:00:00,53.13,53.21,52.79,52.79,150100.0,31.2959,31.3431,31.0957,31.0957,150100.0
2012-10-12 11:00:00,52.78,52.9,52.63,52.69,234600.0,31.0898,31.1605,31.0014,31.0368,234600.0
2012-10-12 12:00:00,52.69,52.76,52.63,52.72,247100.0,31.0368,31.078,31.0014,31.0544,247100.0
2012-10-12 13:00:00,52.72,52.77,52.63,52.74,180100.0,31.0544,31.0839,31.0014,31.0662,180100.0
2012-10-12 14:00:00,52.74,52.74,52.63,52.64,94800.0,31.0662,31.0662,31.0014,31.0073,94800.0
2012-10-12 15:00:00,52.64,52.73,52.6,52.71,394400.0,31.0073,31.0603,30.9838,31.0485,394400.0
2012-10-15 09:30:00,52.66,52.71,52.41,52.6,192800.0,31.0191,31.0485,30.8718,30.9838,192800.0
2012-10-15 10:00:00,52.58,52.69,52.53,52.64,142200.0,30.972,31.0368,30.9425,31.0073,142200.0
2012-10-15 11:00:00,52.65,52.83,52.6,52.73,157800.0,31.0132,31.1192,30.9838,31.0603,157800.0
2012-10-15 12:00:00,52.74,52.75,52.67,52.71,128200.0,31.0662,31.0721,31.025,31.0485,128200.0
2012-10-15 13:00:00,52.72,52.76,52.66,52.68,141300.0,31.0544,31.078,31.0191,31.0309,141300.0
2012-10-15 14:00:00,52.69,52.72,52.61,52.62,154500.0,31.0368,31.0544,30.9896,30.9955,154500.0
2012-10-15 15:00:00,52.63,52.8,52.63,52.74,269200.0,31.0014,31.1016,31.0014,31.0662,269200.0
2012-10-16 09:30:00,52.93,52.98,52.79,52.91,92800.0,31.1781,31.2076,31.0957,31.1664,92800.0
2012-10-16 10:00:00,52.91,52.95,52.72,52.75,262800.0,31.1664,31.1899,31.0544,31.0721,262800.0
2012-10-16 11:00:00,52.75,52.78,52.57,52.62,225200.0,31.0721,31.0898,30.9661,30.9955,225200.0
2012-10-16 12:00:00,52.62,52.64,52.55,52.56,125300.0,30.9955,31.0073,30.9543,30.9602,125300.0
2012-10-16 13:00:00,52.57,52.57,52.5,52.54,152700.0,30.9661,30.9661,30.9248,30.9484,152700.0
2012-10-16 14:00:00,52.55,52.56,52.47,52.5,162800.0,30.9543,30.9602,30.9072,30.9248,162800.0
2012-10-16 15:00:00,52.51,52.67,52.44,52.63,360600.0,30.9307,31.025,30.8895,31.0014,360600.0
2012-10-17 09:30:00,52.8,52.93,52.72,52.82,91300.0,31.1016,31.1781,31.0544,31.1133,91300.0
2012-10-17 10:00:00,52.81,52.99,52.78,52.9,136300.0,31.1075,31.2135,31.0898,31.1605,136300.0
2012-10-17 11:00:00,52.9,53.04,52.86,53.04,114500.0,31.1605,31.2429,31.1369,31.2429,114500.0
2012-10-17 12:00:00,53.04,53.18,53.03,53.17,162300.0,31.2429,31.3254,31.237,31.3195,162300.0
2012-10-17 13:00:00,53.18,53.3,53.17,53.29,205800.0,31.3254,31.3961,31.3195,31.3902,205800.0
2012-10-17 14:00:00,53.29,53.37,53.26,53.33,152000.0,31.3902,31.4373,31.3725,31.4138,152000.0
2012-10-17 15:00:00,53.33,53.38,53.29,53.33,354600.0,31.4138,31.4432,31.3902,31.4138,354600.0
2012-10-18 09:30:00,53.32,53.35,53.12,53.15,108300.0,31.4079,31.4255,31.2901,31.3077,108300.0
2012-10-18 10:00:00,53.15,53.52,53.15,53.49,242900.0,31.3077,31.5257,31.3077,31.508,242900.0
2012-10-18 11:00:00,53.49,53.55,53.44,53.53,181600.0,31.508,31.5433,31.4786,31.5316,181600.0
2012-10-18 12:00:00,53.53,53.57,53.44,53.49,202700.0,31.5316,31.5551,31.4786,31.508,202700.0
2012-10-18 13:00:00,53.5,53.54,53.39,53.46,325800.0,31.5139,31.5375,31.4491,31.4903,325800.0
2012-10-18 14:00:00,53.45,53.57,53.4,53.53,148600.0,31.4844,31.5551,31.455,31.5316,148600.0
2012-10-18 15:00:00,53.52,53.64,53.48,53.58,338700.0,31.5257,31.5964,31.5021,31.561,338700.0
2012-10-19 09:30:00,53.53,53.68,53.36,53.56,470600.0,31.5316,31.6199,31.4314,31.5492,470600.0
2012-10-19 10:00:00,53.57,53.7,53.56,53.65,162700.0,31.5551,31.6317,31.5492,31.6023,162700.0
2012-10-19 11:00:00,53.64,53.64,53.51,53.58,157300.0,31.5964,31.5964,31.5198,31.561,157300.0
2012-10-19 12:00:00,53.57,53.57,53.41,53.49,109600.0,31.5551,31.5551,31.4609,31.508,109600.0
2012-10-19 13:00:00,53.49,53.52,53.43,53.46,249300.0,31.508,31.5257,31.4727,31.4903,249300.0
2012-10-19 14:00:00,53.46,53.51,53.34,53.4,204400.0,31.4903,31.5198,31.4196,31.455,204400.0
2012-10-19 15:00:00,53.4,53.52,53.36,53.51,585300.0,31.455,31.5257,31.4314,31.5198,585300.0
2012-10-22 09:30:00,53.41,53.57,52.9,53.01,196500.0,31.4609,31.5551,31.1605,31.2253,196500.0
2012-10-22 10:00:00,53.01,53.04,52.92,52.97,257100.0,31.2253,31.2429,31.1722,31.2017,257100.0
2012-10-22 11:00:00,52.95,52.97,52.84,52.85,151800.0,31.1899,31.2017,31.1251,31.131,151800.0
2012-10-22 12:00:00,52.84,52.91,52.83,52.84,106700.0,31.1251,31.1664,31.1192,31.1251,106700.0
2012-10-22 13:00:00,52.83,52.86,52.71,52.74,147700.0,31.1192,31.1369,31.0485,31.0662,147700.0
2012-10-22 14:00:00,52.75,52.8,52.7,52.7,168900.0,31.0721,31.1016,31.0427,31.0427,168900.0
2012-10-22 15:00:00,52.69,52.96,52.65,52.94,472100.0,31.0368,31.1958,31.0132,31.184,472100.0
2012-10-23 09:30:00,52.6,52.96,52.44,52.59,194600.0,30.9838,31.1958,30.8895,30.9779,194600.0
2012-10-23 10:00:00,52.6,52.66,52.53,52.63,462300.0,30.9838,31.0191,30.9425,31.0014,462300.0
2012-10-23 11:00:00,52.63,52.67,52.49,52.52,218400.0,31.0014,31.025,30.919,30.9366,218400.0
2012-10-23 12:00:00,52.52,52.7,52.49,52.58,151400.0,30.9366,31.0427,30.919,30.972,151400.0
2012-10-23 13:00:00,52.59,52.67,52.57,52.65,125900.0,30.9779,31.025,30.9661,31.0132,125900.0
2012-10-23 14:00:00,52.64,52.74,52.59,52.73,129500.0,31.0073,31.0662,30.9779,31.0603,129500.0
2012-10-23 15:00:00,52.73,52.76,52.64,52.69,461000.0,31.0603,31.078,31.0073,31.0368,461000.0
2012-10-24 09:30:00,52.67,52.8,52.54,52.68,133000.0,31.025,31.1016,30.9484,31.0309,133000.0
2012-10-24 10:00:00,52.68,52.78,52.63,52.7,269200.0,31.0309,31.0898,31.0014,31.0427,269200.0
2012-10-24 11:00:00,52.7,52.76,52.62,52.62,165800.0,31.0427,31.078,30.9955,30.9955,165800.0
2012-10-24 12:00:00,52.62,52.74,52.61,52.73,162600.0,30.9955,31.0662,30.9896,31.0603,162600.0
2012-10-24 13:00:00,52.73,52.8,52.68,52.75,138600.0,31.0603,31.1016,31.0309,31.0721,138600.0
2012-10-24 14:00:00,52.74,52.75,52.52,52.65,254000.0,31.0662,31.0721,30.9366,31.0132,254000.0
2012-10-24 15:00:00,52.64,52.66,52.3,52.45,441900.0,31.0073,31.0191,30.807,30.8954,441900.0
2012-10-25 09:30:00,52.36,52.36,51.44,51.5,881700.0,30.8424,30.8424,30.3005,30.3358,881700.0
2012-10-25 10:00:00,51.5,51.65,51.02,51.43,1068700.0,30.3358,30.4242,30.0531,30.2946,1068700.0
2012-10-25 11:00:00,51.43,51.9,51.39,51.74,634500.0,30.2946,30.5714,30.271,30.4772,634500.0
2012-10-25 12:00:00,51.74,51.76,51.4,51.68,289000.0,30.4772,30.489,30.2769,30.4418,289000.0
2012-10-25 13:00:00,51.69,51.82,51.67,51.78,222100.0,30.4477,30.5243,30.4359,30.5007,222100.0
2012-10-25 14:00:00,51.78,51.93,51.77,51.88,399000.0,30.5007,30.5891,30.4948,30.5596,399000.0
2012-10-25 15:00:00,51.87,51.96,51.82,51.95,985500.0,30.5538,30.6068,30.5243,30.6009,985500.0
2012-10-26 09:30:00,51.9,52.0,51.5,51.88,452500.0,30.5714,30.6303,30.3358,30.5596,452500.0
2012-10-26 10:00:00,51.89,51.92,51.78,51.91,359400.0,30.5655,30.5832,30.5007,30.5773,359400.0
2012-10-26 11:00:00,51.91,51.93,51.75,51.91,247600.0,30.5773,30.5891,30.4831,30.5773,247600.0
2012-10-26 12:00:00,51.9,51.99,51.85,51.99,194200.0,30.5714,30.6244,30.542,30.6244,194200.0
2012-10-26 13:00:00,51.98,52.14,51.93,52.06,156900.0,30.6185,30.7128,30.5891,30.6657,156900.0
2012-10-26 14:00:00,52.06,52.13,51.92,52.09,314800.0,30.6657,30.7069,30.5832,30.6833,314800.0
2012-10-26 15:00:00,52.08,52.17,51.98,52.08,744500.0,30.6775,30.7305,30.6185,30.6775,744500.0
2012-10-31 09:30:00,52.33,52.5,52.0,52.46,206200.0,30.8247,30.9248,30.6303,30.9013,206200.0
2012-10-31 10:00:00,52.46,52.5,52.34,52.45,291300.0,30.9013,30.9248,30.8306,30.8954,291300.0
2012-10-31 11:00:00,52.45,52.67,52.3,52.58,458900.0,30.8954,31.025,30.807,30.972,458900.0
2012-10-31 12:00:00,52.57,52.57,52.36,52.46,223400.0,30.9661,30.9661,30.8424,30.9013,223400.0
2012-10-31 13:00:00,52.47,52.49,52.4,52.46,148800.0,30.9072,30.919,30.8659,30.9013,148800.0
2012-10-31 14:00:00,52.46,52.57,52.45,52.53,237100.0,30.9013,30.9661,30.8954,30.9425,237100.0
2012-10-31 15:00:00,52.53,52.85,52.51,52.75,750300.0,30.9425,31.131,30.9307,31.0721,750300.0
2012-11-01 09:30:00,52.88,52.91,52.54,52.74,236000.0,31.1487,31.1664,30.9484,31.0662,236000.0
2012-11-01 10:00:00,52.75,52.85,52.47,52.48,570800.0,31.0721,31.131,30.9072,30.9131,570800.0
2012-11-01 11:00:00,52.48,52.59,52.16,52.16,389800.0,30.9131,30.9779,30.7246,30.7246,389800.0
2012-11-01 12:00:00,52.16,52.3,52.05,52.26,338800.0,30.7246,30.807,30.6598,30.7835,338800.0
2012-11-01 13:00:00,52.26,52.28,51.98,51.99,329600.0,30.7835,30.7953,30.6185,30.6244,329600.0
2012-11-01 14:00:00,52.0,52.1,51.99,52.0,368900.0,30.6303,30.6892,30.6244,30.6303,368900.0
2012-11-01 15:00:00,52.01,52.04,51.95,52.04,861600.0,30.6362,30.6539,30.6009,30.6539,861600.0
2012-11-02 09:30:00,52.34,52.34,52.0,52.09,149100.0,30.8306,30.8306,30.6303,30.6833,149100.0
2012-11-02 10:00:00,52.09,52.1,51.93,51.95,316400.0,30.6833,30.6892,30.5891,30.6009,316400.0
2012-11-02 11:00:00,51.95,52.0,51.86,51.89,367300.0,30.6009,30.6303,30.5479,30.5655,367300.0
2012-11-02 12:00:00,51.9,51.91,51.78,51.83,196500.0,30.5714,30.5773,30.5007,30.5302,196500.0
2012-11-02 13:00:00,51.83,51.86,51.68,51.71,142600.0,30.5302,30.5479,30.4418,30.4595,142600.0
2012-11-02 14:00:00,51.72,51.77,51.6,51.65,196600.0,30.4654,30.4948,30.3947,30.4242,196600.0
2012-11-02 15:00:00,51.65,51.77,51.64,51.7,759200.0,30.4242,30.4948,30.4183,30.4536,759200.0
2012-11-05 09:30:00,51.46,51.53,51.11,51.17,191300.0,30.3122,30.3535,30.1061,30.1414,191300.0
2012-11-05 10:00:00,51.14,51.24,51.08,51.08,199600.0,30.1237,30.1827,30.0884,30.0884,199600.0
2012-11-05 11:00:00,51.09,51.1,50.84,50.89,287800.0,30.0943,30.1002,29.947,29.9765,287800.0
2012-11-05 12:00:00,50.91,50.98,50.74,50.75,173400.0,29.9883,30.0295,29.8881,29.894,173400.0
2012-11-05 13:00:00,50.74,50.85,50.66,50.83,226600.0,29.8881,29.9529,29.841,29.9411,226600.0
2012-11-05 14:00:00,50.82,50.87,50.79,50.83,179500.0,29.9353,29.9647,29.9176,29.9411,179500.0
2012-11-05 15:00:00,50.84,50.96,50.79,50.93,537600.0,29.947,30.0177,29.9176,30.0,537600.0
2012-11-06 09:30:00,50.76,51.14,50.75,51.13,120200.0,29.8999,30.1237,29.894,30.1179,120200.0
2012-11-06 10:00:00,51.11,51.14,50.88,51.05,333800.0,30.1061,30.1237,29.9706,30.0707,333800.0
2012-11-06 11:00:00,51.05,51.14,50.85,51.13,188200.0,30.0707,30.1237,29.9529,30.1179,188200.0
2012-11-06 12:00:00,51.14,51.22,51.08,51.11,108700.0,30.1237,30.1709,30.0884,30.1061,108700.0
2012-11-06 13:00:00,51.12,51.22,51.08,51.2,141300.0,30.112,30.1709,30.0884,30.1591,141300.0
2012-11-06 14:00:00,51.2,51.21,51.02,51.04,153300.0,30.1591,30.165,30.0531,30.0648,153300.0
2012-11-06 15:00:00,51.04,51.06,50.91,50.97,393200.0,30.0648,30.0766,29.9883,30.0236,393200.0
2012-11-07 09:30:00,50.68,50.75,50.15,50.22,183700.0,29.8528,29.894,29.5406,29.5818,183700.0
2012-11-07 10:00:00,50.23,50.29,49.8,49.8,289100.0,29.5877,29.6231,29.3344,29.3344,289100.0
2012-11-07 11:00:00,49.8,49.92,49.53,49.81,302800.0,29.3344,29.4051,29.1754,29.3403,302800.0
2012-11-07 12:00:00,49.8,49.94,49.71,49.93,166100.0,29.3344,29.4169,29.2814,29.411,166100.0
2012-11-07 13:00:00,49.94,50.14,49.93,49.96,165400.0,29.4169,29.5347,29.411,29.4287,165400.0
2012-11-07 14:00:00,49.95,50.07,49.93,50.01,353000.0,29.4228,29.4935,29.411,29.4581,353000.0
2012-11-07 15:00:00,50.01,50.08,49.85,49.86,675400.0,29.4581,29.4994,29.3639,29.3698,675400.0
2012-11-08 09:30:00,49.8,50.5,49.8,50.24,393300.0,29.3344,29.7468,29.3344,29.5936,393300.0
2012-11-08 10:00:00,50.24,50.25,49.82,49.83,397000.0,29.5936,29.5995,29.3462,29.3521,397000.0
2012-11-08 11:00:00,49.82,50.09,49.8,50.09,229600.0,29.3462,29.5053,29.3344,29.5053,229600.0
2012-11-08 12:00:00,50.08,50.16,50.0,50.13,296200.0,29.4994,29.5465,29.4522,29.5288,296200.0
2012-11-08 13:00:00,50.14,50.14,49.9,49.98,199000.0,29.5347,29.5347,29.3933,29.4405,199000.0
2012-11-08 14:00:00,49.97,49.98,49.82,49.82,208400.0,29.4346,29.4405,29.3462,29.3462,208400.0
2012-11-08 15:00:00,49.82,49.82,49.43,49.44,595500.0,29.3462,29.3462,29.1165,29.1224,595500.0
2012-11-09 09:30:00,49.23,49.39,49.03,49.29,170200.0,28.9987,29.0929,28.8809,29.034,170200.0
2012-11-09 10:00:00,49.26,49.46,49.17,49.38,383300.0,29.0163,29.1342,28.9633,29.087,383300.0
2012-11-09 11:00:00,49.39,49.52,49.32,49.41,257900.0,29.0929,29.1695,29.0517,29.1047,257900.0
2012-11-09 12:00:00,49.41,49.5,49.38,49.41,130000.0,29.1047,29.1577,29.087,29.1047,130000.0
2012-11-09 13:00:00,49.42,49.56,49.22,49.35,210000.0,29.1106,29.1931,28.9928,29.0694,210000.0
2012-11-09 14:00:00,49.33,49.52,49.27,49.29,222600.0,29.0576,29.1695,29.0222,29.034,222600.0
2012-11-09 15:00:00,49.3,49.48,49.25,49.33,636000.0,29.0399,29.1459,29.0105,29.0576,636000.0
2012-11-12 09:30:00,49.3,49.39,49.1,49.23,204800.0,29.0399,29.0929,28.9221,28.9987,204800.0
2012-11-12 10:00:00,49.21,49.37,49.21,49.27,393700.0,28.9869,29.0811,28.9869,29.0222,393700.0
2012-11-12 11:00:00,49.28,49.28,49.03,49.03,253300.0,29.0281,29.0281,28.8809,28.8809,253300.0
2012-11-12 12:00:00,49.04,49.06,48.97,49.01,210500.0,28.8868,28.8985,28.8455,28.8691,210500.0
2012-11-12 13:00:00,49.0,49.18,49.0,49.15,153400.0,28.8632,28.9692,28.8632,28.9515,153400.0
2012-11-12 14:00:00,49.15,49.2,49.08,49.14,175300.0,28.9515,28.981,28.9103,28.9457,175300.0
2012-11-12 15:00:00,49.14,49.2,48.99,49.18,485400.0,28.9457,28.981,28.8573,28.9692,485400.0
2012-11-13 09:30:00,49.05,49.52,48.94,49.38,310000.0,28.8926,29.1695,28.8278,29.087,310000.0
2012-11-13 10:00:00,49.37,50.0,49.29,49.99,467000.0,29.0811,29.4522,29.034,29.4463,467000.0
2012-11-13 11:00:00,49.99,50.19,49.85,50.08,675000.0,29.4463,29.5642,29.3639,29.4994,675000.0
2012-11-13 12:00:00,50.07,50.12,49.93,50.03,271200.0,29.4935,29.5229,29.411,29.4699,271200.0
2012-11-13 13:00:00,50.02,50.26,49.96,50.23,266200.0,29.464,29.6054,29.4287,29.5877,266200.0
2012-11-13 14:00:00,50.23,50.36,50.17,50.29,493600.0,29.5877,29.6643,29.5524,29.6231,493600.0
2012-11-13 15:00:00,50.29,50.3,50.11,50.2,1323100.0,29.6231,29.629,29.517,29.57,1323100.0
2012-11-14 09:30:00,50.22,50.25,49.82,50.22,322300.0,29.5818,29.5995,29.3462,29.5818,322300.0
2012-11-14 10:00:00,50.13,50.32,49.97,50.09,446100.0,29.5288,29.6407,29.4346,29.5053,446100.0
2012-11-14 11:00:00,50.09,50.22,49.99,50.18,432300.0,29.5053,29.5818,29.4463,29.5583,432300.0
2012-11-14 12:00:00,50.19,50.24,50.01,50.19,288600.0,29.5642,29.5936,29.4581,29.5642,288600.0
2012-11-14 13:00:00,50.19,50.43,50.19,50.24,211800.0,29.5642,29.7055,29.5642,29.5936,211800.0
2012-11-14 14:00:00,50.24,50.3,50.07,50.11,203400.0,29.5936,29.629,29.4935,29.517,203400.0
2012-11-14 15:00:00,50.12,50.12,49.8,49.88,589000.0,29.5229,29.5229,29.3344,29.3816,589000.0
2012-11-15 09:30:00,49.86,50.17,49.85,50.0,186800.0,29.3698,29.5524,29.3639,29.4522,186800.0
2012-11-15 10:00:00,49.96,49.98,49.55,49.58,308100.0,29.4287,29.4405,29.1872,29.2048,308100.0
2012-11-15 11:00:00,49.58,49.73,49.55,49.62,412100.0,29.2048,29.2932,29.1872,29.2284,412100.0
2012-11-15 12:00:00,49.62,49.68,49.5,49.52,211400.0,29.2284,29.2637,29.1577,29.1695,211400.0
2012-11-15 13:00:00,49.52,49.73,49.52,49.63,241600.0,29.1695,29.2932,29.1695,29.2343,241600.0
2012-11-15 14:00:00,49.62,49.62,49.42,49.42,185100.0,29.2284,29.2284,29.1106,29.1106,185100.0
2012-11-15 15:00:00,49.42,49.74,49.29,49.67,662100.0,29.1106,29.2991,29.034,29.2579,662100.0
2012-11-16 09:30:00,49.74,49.84,49.58,49.6,437500.0,29.2991,29.358,29.2048,29.2166,437500.0
2012-11-16 10:00:00,49.6,50.05,49.5,49.9,349600.0,29.2166,29.4817,29.1577,29.3933,349600.0
2012-11-16 11:00:00,49.9,50.24,49.78,50.14,266400.0,29.3933,29.5936,29.3226,29.5347,266400.0
2012-11-16 12:00:00,50.14,50.18,49.89,49.95,229500.0,29.5347,29.5583,29.3874,29.4228,229500.0
2012-11-16 13:00:00,49.94,50.13,49.94,50.12,185800.0,29.4169,29.5288,29.4169,29.5229,185800.0
2012-11-16 14:00:00,50.11,50.14,49.93,50.08,160100.0,29.517,29.5347,29.411,29.4994,160100.0
2012-11-16 15:00:00,50.08,50.23,49.97,50.15,515800.0,29.4994,29.5877,29.4346,29.5406,515800.0
2012-11-19 09:30:00,50.46,50.46,49.92,50.13,253000.0,29.7232,29.7232,29.4051,29.5288,253000.0
2012-11-19 10:00:00,50.15,50.26,49.95,49.98,259700.0,29.5406,29.6054,29.4228,29.4405,259700.0
2012-11-19 11:00:00,49.98,50.13,49.94,50.09,351500.0,29.4405,29.5288,29.4169,29.5053,351500.0
2012-11-19 12:00:00,50.09,50.18,50.05,50.18,192200.0,29.5053,29.5583,29.4817,29.5583,192200.0
2012-11-19 13:00:00,50.17,50.23,50.06,50.14,171200.0,29.5524,29.5877,29.4876,29.5347,171200.0
2012-11-19 14:00:00,50.13,50.18,50.05,50.08,249000.0,29.5288,29.5583,29.4817,29.4994,249000.0
2012-11-19 15:00:00,50.08,50.29,49.92,50.28,787800.0,29.4994,29.6231,29.4051,29.6172,787800.0
2012-11-20 09:30:00,50.28,50.36,50.04,50.1,105000.0,29.6172,29.6643,29.4758,29.5111,105000.0
2012-11-20 10:00:00,50.1,50.18,49.99,50.1,238600.0,29.5111,29.5583,29.4463,29.5111,238600.0
2012-11-20 11:00:00,50.1,50.29,50.0,50.27,187100.0,29.5111,29.6231,29.4522,29.6113,187100.0
2012-11-20 12:00:00,50.28,50.31,50.15,50.19,135500.0,29.6172,29.6348,29.5406,29.5642,135500.0
2012-11-20 13:00:00,50.19,50.19,49.75,50.01,284600.0,29.5642,29.5642,29.305,29.4581,284600.0
2012-11-20 14:00:00,50.0,50.24,49.98,50.17,133400.0,29.4522,29.5936,29.4405,29.5524,133400.0
2012-11-20 15:00:00,50.18,50.35,50.18,50.35,556400.0,29.5583,29.6584,29.5583,29.6584,556400.0
2012-11-21 09:30:00,50.35,50.49,50.25,50.49,150000.0,29.6584,29.7409,29.5995,29.7409,150000.0
2012-11-21 10:00:00,50.45,50.46,50.22,50.22,150200.0,29.7173,29.7232,29.5818,29.5818,150200.0
2012-11-21 11:00:00,50.23,50.39,50.22,50.31,107500.0,29.5877,29.682,29.5818,29.6348,107500.0
2012-11-21 12:00:00,50.31,50.32,50.15,50.15,141800.0,29.6348,29.6407,29.5406,29.5406,141800.0
2012-11-21 13:00:00,50.16,50.19,49.64,49.88,471400.0,29.5465,29.5642,29.2402,29.3816,471400.0
2012-11-21 14:00:00,49.88,49.91,49.68,49.77,438300.0,29.3816,29.3992,29.2637,29.3168,438300.0
2012-11-21 15:00:00,49.78,50.18,49.78,50.16,340900.0,29.3226,29.5583,29.3226,29.5465,340900.0
2012-11-23 09:30:00,50.22,50.29,49.8,49.91,143300.0,29.5818,29.6231,29.3344,29.3992,143300.0
2012-11-23 10:00:00,49.92,50.13,49.91,50.01,284500.0,29.4051,29.5288,29.3992,29.4581,284500.0
2012-11-23 11:00:00,50.02,50.08,49.87,49.95,153800.0,29.464,29.4994,29.3757,29.4228,153800.0
2012-11-23 12:00:00,49.95,50.13,49.91,50.12,370700.0,29.4228,29.5288,29.3992,29.5229,370700.0
2012-11-26 09:30:00,50.02,50.57,49.95,50.48,176900.0,29.464,29.788,29.4228,29.735,176900.0
2012-11-26 10:00:00,50.5,50.89,50.5,50.75,248500.0,29.7468,29.9765,29.7468,29.894,248500.0
2012-11-26 11:00:00,50.75,50.83,50.6,50.65,234400.0,29.894,29.9411,29.8057,29.8351,234400.0
2012-11-26 12:00:00,50.65,50.69,50.5,50.67,136700.0,29.8351,29.8587,29.7468,29.8469,136700.0
2012-11-26 13:00:00,50.66,50.69,50.56,50.59,155300.0,29.841,29.8587,29.7821,29.7998,155300.0
2012-11-26 14:00:00,50.57,50.63,50.46,50.5,132000.0,29.788,29.8233,29.7232,29.7468,132000.0
2012-11-26 15:00:00,50.5,50.67,50.42,50.64,405700.0,29.7468,29.8469,29.6996,29.8292,405700.0
2012-11-27 09:30:00,50.59,50.75,50.51,50.73,87900.0,29.7998,29.894,29.7527,29.8822,87900.0
2012-11-27 10:00:00,50.74,50.87,50.59,50.81,294100.0,29.8881,29.9647,29.7998,29.9294,294100.0
2012-11-27 11:00:00,50.81,50.93,50.76,50.89,298700.0,29.9294,30.0,29.8999,29.9765,298700.0
2012-11-27 12:00:00,50.88,51.0,50.88,50.97,332400.0,29.9706,30.0413,29.9706,30.0236,332400.0
2012-11-27 13:00:00,50.96,50.96,50.73,50.75,249100.0,30.0177,30.0177,29.8822,29.894,249100.0
2012-11-27 14:00:00,50.75,50.86,50.58,50.72,311000.0,29.894,29.9588,29.7939,29.8763,311000.0
2012-11-27 15:00:00,50.72,50.81,50.5,50.53,652000.0,29.8763,29.9294,29.7468,29.7644,652000.0
2012-11-28 09:30:00,50.06,50.31,49.85,50.1,680600.0,29.796,29.9448,29.671,29.8198,680600.0
2012-11-28 10:00:00,50.1,50.34,50.0,50.24,513900.0,29.8198,29.9627,29.7603,29.9032,513900.0
2012-11-28 11:00:00,50.23,50.37,50.19,50.24,230600.0,29.8972,29.9805,29.8734,29.9032,230600.0
2012-11-28 12:00:00,50.24,50.43,50.1,50.3,190600.0,29.9032,30.0162,29.8198,29.9389,190600.0
2012-11-28 13:00:00,50.29,50.3,50.13,50.16,138500.0,29.9329,29.9389,29.8377,29.8555,138500.0
2012-11-28 14:00:00,50.16,50.2,50.1,50.17,213300.0,29.8555,29.8794,29.8198,29.8615,213300.0
2012-11-28 15:00:00,50.17,50.46,50.16,50.42,683400.0,29.8615,30.0341,29.8555,30.0103,683400.0
2012-11-29 09:30:00,50.54,50.63,50.39,50.55,113000.0,30.0817,30.1353,29.9924,30.0877,113000.0
2012-11-29 10:00:00,50.55,50.68,50.37,50.66,200600.0,30.0877,30.165,29.9805,30.1531,200600.0
2012-11-29 11:00:00,50.67,50.74,50.43,50.54,428700.0,30.1591,30.2008,30.0162,30.0817,428700.0
2012-11-29 12:00:00,50.55,50.74,50.53,50.68,231400.0,30.0877,30.2008,30.0758,30.165,231400.0
2012-11-29 13:00:00,50.68,50.83,50.68,50.8,205900.0,30.165,30.2543,30.165,30.2365,205900.0
2012-11-29 14:00:00,50.8,50.85,50.59,50.63,363400.0,30.2365,30.2662,30.1115,30.1353,363400.0
2012-11-29 15:00:00,50.63,50.67,50.48,50.66,644100.0,30.1353,30.1591,30.046,30.1531,644100.0
2012-11-30 09:30:00,50.74,50.87,50.58,50.72,94500.0,30.2008,30.2781,30.1055,30.1889,94500.0
2012-11-30 10:00:00,50.72,50.81,50.61,50.75,220900.0,30.1889,30.2424,30.1234,30.2067,220900.0
2012-11-30 11:00:00,50.75,50.89,50.75,50.83,192500.0,30.2067,30.29,30.2067,30.2543,192500.0
2012-11-30 12:00:00,50.84,50.84,50.65,50.69,195600.0,30.2603,30.2603,30.1472,30.171,195600.0
2012-11-30 13:00:00,50.69,50.81,50.66,50.73,172400.0,30.171,30.2424,30.1531,30.1948,172400.0
2012-11-30 14:00:00,50.73,50.76,50.58,50.62,147100.0,30.1948,30.2127,30.1055,30.1293,147100.0
2012-11-30 15:00:00,50.62,51.06,50.6,51.01,722500.0,30.1293,30.3912,30.1174,30.3615,722500.0
2012-12-03 09:30:00,51.16,51.16,50.56,50.64,341000.0,30.4507,30.4507,30.0936,30.1412,341000.0
2012-12-03 10:00:00,50.62,51.08,50.54,50.9,326200.0,30.1293,30.4031,30.0817,30.296,326200.0
2012-12-03 11:00:00,50.9,50.94,50.71,50.93,285300.0,30.296,30.3198,30.1829,30.3139,285300.0
2012-12-03 12:00:00,50.93,50.93,50.8,50.81,151800.0,30.3139,30.3139,30.2365,30.2424,151800.0
2012-12-03 13:00:00,50.8,50.81,50.62,50.7,188000.0,30.2365,30.2424,30.1293,30.177,188000.0
2012-12-03 14:00:00,50.69,50.78,50.65,50.75,203800.0,30.171,30.2246,30.1472,30.2067,203800.0
2012-12-03 15:00:00,50.75,50.83,50.62,50.74,482400.0,30.2067,30.2543,30.1293,30.2008,482400.0
2012-12-04 09:30:00,50.75,50.81,50.61,50.62,157000.0,30.2067,30.2424,30.1234,30.1293,157000.0
2012-12-04 10:00:00,50.62,50.8,50.61,50.64,155400.0,30.1293,30.2365,30.1234,30.1412,155400.0
2012-12-04 11:00:00,50.64,50.65,50.54,50.58,132800.0,30.1412,30.1472,30.0817,30.1055,132800.0
2012-12-04 12:00:00,50.58,50.59,50.51,50.52,177800.0,30.1055,30.1115,30.0639,30.0698,177800.0
2012-12-04 13:00:00,50.53,50.54,50.45,50.49,140100.0,30.0758,30.0817,30.0282,30.052,140100.0
2012-12-04 14:00:00,50.5,50.52,50.37,50.45,156900.0,30.0579,30.0698,29.9805,30.0282,156900.0
2012-12-04 15:00:00,50.44,50.53,50.36,50.41,368800.0,30.0222,30.0758,29.9746,30.0043,368800.0
2012-12-05 09:30:00,50.49,50.79,50.43,50.77,181700.0,30.052,30.2305,30.0162,30.2186,181700.0
2012-12-05 10:00:00,50.79,51.0,50.7,50.87,315700.0,30.2305,30.3555,30.177,30.2781,315700.0
2012-12-05 11:00:00,50.87,51.08,50.75,51.02,346700.0,30.2781,30.4031,30.2067,30.3674,346700.0
2012-12-05 12:00:00,51.02,51.61,51.02,51.55,288900.0,30.3674,30.7186,30.3674,30.6829,288900.0
2012-12-05 13:00:00,51.56,51.69,51.5,51.68,443000.0,30.6888,30.7662,30.6531,30.7603,443000.0
2012-12-05 14:00:00,51.68,51.84,51.44,51.81,428400.0,30.7603,30.8555,30.6174,30.8376,428400.0
2012-12-05 15:00:00,51.81,51.88,51.64,51.73,837800.0,30.8376,30.8793,30.7364,30.79,837800.0
2012-12-06 09:30:00,51.8,52.05,51.73,51.83,222800.0,30.8317,30.9805,30.79,30.8495,222800.0
2012-12-06 10:00:00,51.84,51.86,51.35,51.49,334100.0,30.8555,30.8674,30.5638,30.6472,334100.0
2012-12-06 11:00:00,51.51,51.6,51.36,51.55,228200.0,30.6591,30.7126,30.5698,30.6829,228200.0
2012-12-06 12:00:00,51.55,51.61,51.41,51.43,128100.0,30.6829,30.7186,30.5995,30.6115,128100.0
2012-12-06 13:00:00,51.43,51.68,51.43,51.66,151400.0,30.6115,30.7603,30.6115,30.7484,151400.0
2012-12-06 14:00:00,51.67,51.67,51.48,51.52,132400.0,30.7543,30.7543,30.6412,30.665,132400.0
2012-12-06 15:00:00,51.53,51.64,51.49,51.52,307400.0,30.671,30.7364,30.6472,30.665,307400.0
2012-12-07 09:30:00,51.81,51.98,51.5,51.58,208500.0,30.8376,30.9388,30.6531,30.7007,208500.0
2012-12-07 10:00:00,51.58,51.72,51.5,51.65,214800.0,30.7007,30.7841,30.6531,30.7424,214800.0
2012-12-07 11:00:00,51.66,51.71,51.53,51.68,190600.0,30.7484,30.7781,30.671,30.7603,190600.0
2012-12-07 12:00:00,51.67,51.67,51.5,51.52,138900.0,30.7543,30.7543,30.6531,30.665,138900.0
2012-12-07 13:00:00,51.52,51.59,51.45,51.54,155600.0,30.665,30.7067,30.6234,30.6769,155600.0
2012-12-07 14:00:00,51.54,51.59,51.46,51.57,180100.0,30.6769,30.7067,30.6293,30.6948,180100.0
2012-12-07 15:00:00,51.58,51.69,51.53,51.69,367600.0,30.7007,30.7662,30.671,30.7662,367600.0
2012-12-10 09:30:00,51.63,51.8,51.55,51.68,113000.0,30.7305,30.8317,30.6829,30.7603,113000.0
2012-12-10 10:00:00,51.67,51.76,51.52,51.64,163200.0,30.7543,30.8079,30.665,30.7364,163200.0
2012-12-10 11:00:00,51.62,51.72,51.53,51.58,143200.0,30.7245,30.7841,30.671,30.7007,143200.0
2012-12-10 12:00:00,51.57,51.64,51.54,51.59,147400.0,30.6948,30.7364,30.6769,30.7067,147400.0
2012-12-10 13:00:00,51.59,51.64,51.57,51.59,82600.0,30.7067,30.7364,30.6948,30.7067,82600.0
2012-12-10 14:00:00,51.58,51.6,51.51,51.57,124500.0,30.7007,30.7126,30.6591,30.6948,124500.0
2012-12-10 15:00:00,51.56,51.61,51.54,51.58,331900.0,30.6888,30.7186,30.6769,30.7007,331900.0
2012-12-11 09:30:00,51.63,51.84,51.57,51.7,114000.0,30.7305,30.8555,30.6948,30.7722,114000.0
2012-12-11 10:00:00,51.7,51.87,51.68,51.75,192200.0,30.7722,30.8733,30.7603,30.8019,192200.0
2012-12-11 11:00:00,51.75,51.82,51.61,51.72,212000.0,30.8019,30.8436,30.7186,30.7841,212000.0
2012-12-11 12:00:00,51.72,51.75,51.67,51.74,157600.0,30.7841,30.8019,30.7543,30.796,157600.0
2012-12-11 13:00:00,51.75,51.79,51.65,51.67,170900.0,30.8019,30.8257,30.7424,30.7543,170900.0
2012-12-11 14:00:00,51.67,51.68,51.45,51.54,281000.0,30.7543,30.7603,30.6234,30.6769,281000.0
2012-12-11 15:00:00,51.54,51.6,51.44,51.59,338000.0,30.6769,30.7126,30.6174,30.7067,338000.0
2012-12-12 09:30:00,51.74,51.82,51.55,51.69,126200.0,30.796,30.8436,30.6829,30.7662,126200.0
2012-12-12 10:00:00,51.67,51.69,51.56,51.61,244500.0,30.7543,30.7662,30.6888,30.7186,244500.0
2012-12-12 11:00:00,51.61,51.68,51.55,51.6,227200.0,30.7186,30.7603,30.6829,30.7126,227200.0
2012-12-12 12:00:00,51.6,51.83,51.44,51.81,239900.0,30.7126,30.8495,30.6174,30.8376,239900.0
2012-12-12 13:00:00,51.8,51.85,51.72,51.81,197000.0,30.8317,30.8614,30.7841,30.8376,197000.0
2012-12-12 14:00:00,51.82,51.85,51.68,51.76,315300.0,30.8436,30.8614,30.7603,30.8079,315300.0
2012-12-12 15:00:00,51.76,51.77,51.5,51.57,465800.0,30.8079,30.8138,30.6531,30.6948,465800.0
2012-12-13 09:30:00,51.49,51.62,51.4,51.52,91300.0,30.6472,30.7245,30.5936,30.665,91300.0
2012-12-13 10:00:00,51.5,51.53,51.38,51.39,179700.0,30.6531,30.671,30.5817,30.5876,179700.0
2012-12-13 11:00:00,51.4,51.45,51.25,51.37,144400.0,30.5936,30.6234,30.5043,30.5757,144400.0
2012-12-13 12:00:00,51.39,51.43,51.3,51.37,96300.0,30.5876,30.6115,30.5341,30.5757,96300.0
2012-12-13 13:00:00,51.36,51.4,51.22,51.25,93500.0,30.5698,30.5936,30.4865,30.5043,93500.0
2012-12-13 14:00:00,51.26,51.35,51.16,51.32,136000.0,30.5103,30.5638,30.4507,30.546,136000.0
2012-12-13 15:00:00,51.3,51.44,51.21,51.36,321800.0,30.5341,30.6174,30.4805,30.5698,321800.0
2012-12-14 09:30:00,51.25,51.37,51.17,51.24,146600.0,30.5043,30.5757,30.4567,30.4984,146600.0
2012-12-14 10:00:00,51.24,51.31,51.08,51.09,226200.0,30.4984,30.54,30.4031,30.4091,226200.0
2012-12-14 11:00:00,51.09,51.13,50.96,51.08,219900.0,30.4091,30.4329,30.3317,30.4031,219900.0
2012-12-14 12:00:00,51.08,51.2,51.07,51.15,123000.0,30.4031,30.4746,30.3972,30.4448,123000.0
2012-12-14 13:00:00,51.15,51.28,51.15,51.24,117200.0,30.4448,30.5222,30.4448,30.4984,117200.0
2012-12-14 14:00:00,51.24,51.27,51.13,51.16,130800.0,30.4984,30.5162,30.4329,30.4507,130800.0
2012-12-14 15:00:00,51.16,51.21,51.07,51.19,375100.0,30.4507,30.4805,30.3972,30.4686,375100.0
2012-12-17 09:30:00,51.24,51.78,51.24,51.74,159300.0,30.4984,30.8198,30.4984,30.796,159300.0
2012-12-17 10:00:00,51.74,52.04,51.74,51.81,288900.0,30.796,30.9745,30.796,30.8376,288900.0
2012-12-17 11:00:00,51.81,51.87,51.65,51.68,224700.0,30.8376,30.8733,30.7424,30.7603,224700.0
2012-12-17 12:00:00,51.67,51.81,51.64,51.74,198200.0,30.7543,30.8376,30.7364,30.796,198200.0
2012-12-17 13:00:00,51.73,51.89,51.68,51.82,241000.0,30.79,30.8852,30.7603,30.8436,241000.0
2012-12-17 14:00:00,51.82,51.99,51.82,51.97,221000.0,30.8436,30.9448,30.8436,30.9329,221000.0
2012-12-17 15:00:00,51.98,51.98,51.83,51.97,416500.0,30.9388,30.9388,30.8495,30.9329,416500.0
2012-12-18 09:30:00,51.88,52.0,51.76,51.94,219000.0,30.8793,30.9507,30.8079,30.915,219000.0
2012-12-18 10:00:00,51.94,52.22,51.89,51.98,415600.0,30.915,31.0817,30.8852,30.9388,415600.0
2012-12-18 11:00:00,51.99,52.2,51.87,51.89,164900.0,30.9448,31.0698,30.8733,30.8852,164900.0
2012-12-18 12:00:00,51.89,52.14,51.86,52.05,213900.0,30.8852,31.0341,30.8674,30.9805,213900.0
2012-12-18 13:00:00,52.04,52.2,52.03,52.15,234500.0,30.9745,31.0698,30.9686,31.04,234500.0
2012-12-18 14:00:00,52.16,52.16,52.05,52.1,292900.0,31.046,31.046,30.9805,31.0102,292900.0
2012-12-18 15:00:00,52.09,52.3,52.07,52.22,454700.0,31.0043,31.1293,30.9924,31.0817,454700.0
2012-12-19 09:30:00,52.17,52.22,51.82,52.0,99700.0,31.0519,31.0817,30.8436,30.9507,99700.0
2012-12-19 10:00:00,52.01,52.04,51.85,51.93,328900.0,30.9567,30.9745,30.8614,30.9091,328900.0
2012-12-19 11:00:00,51.93,51.96,51.8,51.92,180700.0,30.9091,30.9269,30.8317,30.9031,180700.0
2012-12-19 12:00:00,51.91,51.96,51.79,51.88,151300.0,30.8972,30.9269,30.8257,30.8793,151300.0
2012-12-19 13:00:00,51.88,52.01,51.88,51.97,91900.0,30.8793,30.9567,30.8793,30.9329,91900.0
2012-12-19 14:00:00,51.97,51.99,51.81,51.84,245200.0,30.9329,30.9448,30.8376,30.8555,245200.0
2012-12-19 15:00:00,51.83,51.85,51.75,51.82,756200.0,30.8495,30.8614,30.8019,30.8436,756200.0
2012-12-20 09:30:00,52.27,52.4,51.92,51.94,256800.0,31.1114,31.1888,30.9031,30.915,256800.0
2012-12-20 10:00:00,51.96,52.24,51.92,52.13,268000.0,30.9269,31.0936,30.9031,31.0281,268000.0
2012-12-20 11:00:00,52.12,52.16,51.96,51.98,305900.0,31.0221,31.046,30.9269,30.9388,305900.0
2012-12-20 12:00:00,51.98,52.08,51.98,52.04,184100.0,30.9388,30.9983,30.9388,30.9745,184100.0
2012-12-20 13:00:00,52.04,52.26,52.02,52.22,226900.0,30.9745,31.1055,30.9626,31.0817,226900.0
2012-12-20 14:00:00,52.22,52.26,52.16,52.22,158000.0,31.0817,31.1055,31.046,31.0817,158000.0
2012-12-20 15:00:00,52.22,52.24,52.1,52.2,555900.0,31.0817,31.0936,31.0102,31.0698,555900.0
2012-12-21 09:30:00,52.02,52.2,51.78,52.15,1139400.0,30.9626,31.0698,30.8198,31.04,1139400.0
2012-12-21 10:00:00,52.17,52.3,52.0,52.02,338000.0,31.0519,31.1293,30.9507,30.9626,338000.0
2012-12-21 11:00:00,52.03,52.06,51.79,51.89,208700.0,30.9686,30.9864,30.8257,30.8852,208700.0
2012-12-21 12:00:00,51.89,51.93,51.78,51.88,172800.0,30.8852,30.9091,30.8198,30.8793,172800.0
2012-12-21 13:00:00,51.88,52.05,51.77,52.05,219500.0,30.8793,30.9805,30.8138,30.9805,219500.0
2012-12-21 14:00:00,52.05,52.11,51.96,52.08,186900.0,30.9805,31.0162,30.9269,30.9983,186900.0
2012-12-21 15:00:00,52.09,52.14,51.93,51.94,517300.0,31.0043,31.0341,30.9091,30.915,517300.0
2012-12-24 09:30:00,51.85,51.85,51.5,51.73,156800.0,30.8614,30.8614,30.6531,30.79,156800.0
2012-12-24 10:00:00,51.72,52.03,51.68,51.85,197400.0,30.7841,30.9686,30.7603,30.8614,197400.0
2012-12-24 11:00:00,51.84,51.88,51.7,51.86,172600.0,30.8555,30.8793,30.7722,30.8674,172600.0
2012-12-24 12:00:00,51.87,51.98,51.79,51.93,310000.0,30.8733,30.9388,30.8257,30.9091,310000.0
2012-12-26 09:30:00,52.0,52.05,51.8,51.85,161200.0,30.9507,30.9805,30.8317,30.8614,161200.0
2012-12-26 10:00:00,51.87,52.07,51.84,51.92,238600.0,30.8733,30.9924,30.8555,30.9031,238600.0
2012-12-26 11:00:00,51.92,51.94,51.64,51.7,299600.0,30.9031,30.915,30.7364,30.7722,299600.0
2012-12-26 12:00:00,51.7,51.89,51.68,51.84,190100.0,30.7722,30.8852,30.7603,30.8555,190100.0
2012-12-26 13:00:00,51.84,51.9,51.73,51.73,155900.0,30.8555,30.8912,30.79,30.79,155900.0
2012-12-26 14:00:00,51.73,51.83,51.69,51.81,197700.0,30.79,30.8495,30.7662,30.8376,197700.0
2012-12-26 15:00:00,51.81,51.83,51.66,51.73,429200.0,30.8376,30.8495,30.7484,30.79,429200.0
2012-12-27 09:30:00,51.71,51.84,51.5,51.72,208200.0,30.7781,30.8555,30.6531,30.7841,208200.0
2012-12-27 10:00:00,51.72,51.74,51.33,51.39,432600.0,30.7841,30.796,30.5519,30.5876,432600.0
2012-12-27 11:00:00,51.41,51.62,51.41,51.56,277100.0,30.5995,30.7245,30.5995,30.6888,277100.0
2012-12-27 12:00:00,51.57,51.57,51.25,51.38,350800.0,30.6948,30.6948,30.5043,30.5817,350800.0
2012-12-27 13:00:00,51.38,51.51,51.28,51.31,232600.0,30.5817,30.6591,30.5222,30.54,232600.0
2012-12-27 14:00:00,51.3,51.57,51.21,51.49,240000.0,30.5341,30.6948,30.4805,30.6472,240000.0
2012-12-27 15:00:00,51.48,51.76,51.46,51.62,447900.0,30.6412,30.8079,30.6293,30.7245,447900.0
2012-12-28 09:30:00,51.39,51.4,51.18,51.33,130800.0,30.5876,30.5936,30.4627,30.5519,130800.0
2012-12-28 10:00:00,51.31,51.74,51.21,51.58,240600.0,30.54,30.796,30.4805,30.7007,240600.0
2012-12-28 11:00:00,51.59,51.6,51.45,51.51,161300.0,30.7067,30.7126,30.6234,30.6591,161300.0
2012-12-28 12:00:00,51.51,51.58,51.43,51.44,144900.0,30.6591,30.7007,30.6115,30.6174,144900.0
2012-12-28 13:00:00,51.44,51.49,51.33,51.36,127200.0,30.6174,30.6472,30.5519,30.5698,127200.0
2012-12-28 14:00:00,51.36,51.39,51.27,51.28,131900.0,30.5698,30.5876,30.5162,30.5222,131900.0
2012-12-28 15:00:00,51.29,51.37,51.06,51.09,600900.0,30.5281,30.5757,30.3912,30.4091,600900.0
2012-12-31 09:30:00,50.91,51.14,50.75,50.94,216500.0,30.3019,30.4388,30.2067,30.3198,216500.0
2012-12-31 10:00:00,50.95,51.25,50.9,51.17,231000.0,30.3258,30.5043,30.296,30.4567,231000.0
2012-12-31 11:00:00,51.17,51.31,51.06,51.11,298700.0,30.4567,30.54,30.3912,30.421,298700.0
2012-12-31 12:00:00,51.1,51.52,51.1,51.26,187600.0,30.415,30.665,30.415,30.5103,187600.0
2012-12-31 13:00:00,51.26,51.49,51.13,51.29,224800.0,30.5103,30.6472,30.4329,30.5281,224800.0
2012-12-31 14:00:00,51.29,51.55,51.22,51.5,140900.0,30.5281,30.6829,30.4865,30.6531,140900.0
2012-12-31 15:00:00,51.5,51.87,51.35,51.81,560900.0,30.6531,30.8733,30.5638,30.8376,560900.0
2013-01-02 09:30:00,52.36,52.93,52.36,52.78,261100.0,31.165,31.5043,31.165,31.415,261100.0
2013-01-02 10:00:00,52.81,52.96,52.66,52.74,278500.0,31.4328,31.5221,31.3436,31.3912,278500.0
2013-01-02 11:00:00,52.74,52.87,52.68,52.83,373100.0,31.3912,31.4686,31.3555,31.4447,373100.0
2013-01-02 12:00:00,52.82,52.84,52.59,52.6,167200.0,31.4388,31.4507,31.3019,31.3078,167200.0
2013-01-02 13:00:00,52.59,52.65,52.54,52.55,137100.0,31.3019,31.3376,31.2721,31.2781,137100.0
2013-01-02 14:00:00,52.55,52.64,52.53,52.6,208700.0,31.2781,31.3317,31.2662,31.3078,208700.0
2013-01-02 15:00:00,52.61,52.93,52.61,52.93,529600.0,31.3138,31.5043,31.3138,31.5043,529600.0
2013-01-03 09:30:00,52.86,53.14,52.63,52.93,124300.0,31.4626,31.6293,31.3257,31.5043,124300.0
2013-01-03 10:00:00,52.9,53.05,52.83,52.97,161500.0,31.4864,31.5757,31.4447,31.5281,161500.0
2013-01-03 11:00:00,52.97,53.16,52.96,53.04,149200.0,31.5281,31.6412,31.5221,31.5697,149200.0
2013-01-03 12:00:00,53.04,53.17,53.02,53.09,76200.0,31.5697,31.6471,31.5578,31.5995,76200.0
2013-01-03 13:00:00,53.09,53.15,53.08,53.11,86400.0,31.5995,31.6352,31.5935,31.6114,86400.0
2013-01-03 14:00:00,53.11,53.11,52.88,53.05,216900.0,31.6114,31.6114,31.4745,31.5757,216900.0
2013-01-03 15:00:00,53.04,53.08,52.85,52.98,474600.0,31.5697,31.5935,31.4566,31.534,474600.0
2013-01-04 09:30:00,53.0,53.1,52.97,53.04,132200.0,31.5459,31.6054,31.5281,31.5697,132200.0
2013-01-04 10:00:00,53.06,53.14,53.01,53.1,240900.0,31.5816,31.6293,31.5519,31.6054,240900.0
2013-01-04 11:00:00,53.11,53.27,53.09,53.16,156900.0,31.6114,31.7066,31.5995,31.6412,156900.0
2013-01-04 12:00:00,53.17,53.54,53.16,53.52,356100.0,31.6471,31.8673,31.6412,31.8554,356100.0
2013-01-04 13:00:00,53.52,53.8,53.47,53.71,513700.0,31.8554,32.0221,31.8257,31.9685,513700.0
2013-01-04 14:00:00,53.7,53.98,53.48,53.49,521600.0,31.9626,32.1292,31.8316,31.8376,521600.0
2013-01-04 15:00:00,53.48,53.67,53.46,53.53,594700.0,31.8316,31.9447,31.8197,31.8614,594700.0
2013-01-07 09:30:00,53.06,53.22,52.87,52.91,243300.0,31.5816,31.6769,31.4686,31.4924,243300.0
2013-01-07 10:00:00,52.9,52.94,52.75,52.79,244400.0,31.4864,31.5102,31.3971,31.4209,244400.0
2013-01-07 11:00:00,52.79,52.82,52.59,52.68,209600.0,31.4209,31.4388,31.3019,31.3555,209600.0
2013-01-07 12:00:00,52.68,52.69,52.55,52.57,193300.0,31.3555,31.3614,31.2781,31.29,193300.0
2013-01-07 13:00:00,52.58,52.67,52.58,52.62,118700.0,31.2959,31.3495,31.2959,31.3197,118700.0
2013-01-07 14:00:00,52.62,52.69,52.59,52.67,158500.0,31.3197,31.3614,31.3019,31.3495,158500.0
2013-01-07 15:00:00,52.67,52.77,52.61,52.66,594300.0,31.3495,31.409,31.3138,31.3436,594300.0
2013-01-08 09:30:00,52.5,52.84,52.45,52.64,157900.0,31.2483,31.4507,31.2186,31.3317,157900.0
2013-01-08 10:00:00,52.62,52.73,52.46,52.65,247200.0,31.3197,31.3852,31.2245,31.3376,247200.0
2013-01-08 11:00:00,52.64,52.7,52.45,52.51,251100.0,31.3317,31.3674,31.2186,31.2543,251100.0
2013-01-08 12:00:00,52.52,52.52,52.36,52.39,142700.0,31.2602,31.2602,31.165,31.1829,142700.0
2013-01-08 13:00:00,52.4,52.42,52.29,52.3,163600.0,31.1888,31.2007,31.1233,31.1293,163600.0
2013-01-08 14:00:00,52.31,52.33,52.19,52.22,172500.0,31.1352,31.1471,31.0638,31.0817,172500.0
2013-01-08 15:00:00,52.22,52.37,52.22,52.36,548500.0,31.0817,31.1709,31.0817,31.165,548500.0
2013-01-09 09:30:00,52.35,52.39,51.92,52.05,196600.0,31.159,31.1829,30.9031,30.9805,196600.0
2013-01-09 10:00:00,52.07,52.15,52.03,52.12,199000.0,30.9924,31.04,30.9686,31.0221,199000.0
2013-01-09 11:00:00,52.12,52.14,52.05,52.06,170500.0,31.0221,31.0341,30.9805,30.9864,170500.0
2013-01-09 12:00:00,52.06,52.09,51.97,52.05,187800.0,30.9864,31.0043,30.9329,30.9805,187800.0
2013-01-09 13:00:00,52.05,52.08,51.99,52.04,149100.0,30.9805,30.9983,30.9448,30.9745,149100.0
2013-01-09 14:00:00,52.04,52.12,52.03,52.05,132900.0,30.9745,31.0221,30.9686,30.9805,132900.0
2013-01-09 15:00:00,52.04,52.2,52.03,52.2,449800.0,30.9745,31.0698,30.9686,31.0698,449800.0
2013-01-10 09:30:00,52.32,52.38,52.18,52.19,120300.0,31.1412,31.1769,31.0579,31.0638,120300.0
2013-01-10 10:00:00,52.2,52.29,52.07,52.07,281500.0,31.0698,31.1233,30.9924,30.9924,281500.0
2013-01-10 11:00:00,52.06,52.18,52.05,52.15,254800.0,30.9864,31.0579,30.9805,31.04,254800.0
2013-01-10 12:00:00,52.15,52.27,52.13,52.26,277100.0,31.04,31.1114,31.0281,31.1055,277100.0
2013-01-10 13:00:00,52.27,52.27,52.12,52.13,162900.0,31.1114,31.1114,31.0221,31.0281,162900.0
2013-01-10 14:00:00,52.14,52.18,52.05,52.14,187600.0,31.0341,31.0579,30.9805,31.0341,187600.0
2013-01-10 15:00:00,52.14,52.22,52.08,52.22,920400.0,31.0341,31.0817,30.9983,31.0817,920400.0
2013-01-11 09:30:00,52.21,52.37,52.16,52.32,172200.0,31.0757,31.1709,31.046,31.1412,172200.0
2013-01-11 10:00:00,52.33,52.35,52.16,52.22,260300.0,31.1471,31.159,31.046,31.0817,260300.0
2013-01-11 11:00:00,52.23,52.32,52.22,52.27,194100.0,31.0876,31.1412,31.0817,31.1114,194100.0
2013-01-11 12:00:00,52.27,52.28,52.21,52.25,221500.0,31.1114,31.1174,31.0757,31.0995,221500.0
2013-01-11 13:00:00,52.25,52.3,52.23,52.28,212300.0,31.0995,31.1293,31.0876,31.1174,212300.0
2013-01-11 14:00:00,52.29,52.33,52.26,52.29,174900.0,31.1233,31.1471,31.1055,31.1233,174900.0
2013-01-11 15:00:00,52.28,52.43,52.24,52.43,807500.0,31.1174,31.2067,31.0936,31.2067,807500.0
2013-01-14 09:30:00,52.45,52.51,52.25,52.42,139800.0,31.2186,31.2543,31.0995,31.2007,139800.0
2013-01-14 10:00:00,52.42,52.53,52.34,52.46,141500.0,31.2007,31.2662,31.1531,31.2245,141500.0
2013-01-14 11:00:00,52.46,52.52,52.43,52.46,131700.0,31.2245,31.2602,31.2067,31.2245,131700.0
2013-01-14 12:00:00,52.47,52.51,52.4,52.45,104000.0,31.2305,31.2543,31.1888,31.2186,104000.0
2013-01-14 13:00:00,52.44,52.49,52.43,52.47,115700.0,31.2126,31.2424,31.2067,31.2305,115700.0
2013-01-14 14:00:00,52.48,52.54,52.44,52.51,215200.0,31.2364,31.2721,31.2126,31.2543,215200.0
2013-01-14 15:00:00,52.5,52.54,52.35,52.4,277200.0,31.2483,31.2721,31.159,31.1888,277200.0
2013-01-15 09:30:00,52.31,52.36,52.13,52.22,117100.0,31.1352,31.165,31.0281,31.0817,117100.0
2013-01-15 10:00:00,52.21,52.32,52.13,52.23,131900.0,31.0757,31.1412,31.0281,31.0876,131900.0
2013-01-15 11:00:00,52.23,52.32,52.19,52.28,101200.0,31.0876,31.1412,31.0638,31.1174,101200.0
2013-01-15 12:00:00,52.28,52.32,52.25,52.32,95900.0,31.1174,31.1412,31.0995,31.1412,95900.0
2013-01-15 13:00:00,52.31,52.42,52.31,52.38,296100.0,31.1352,31.2007,31.1352,31.1769,296100.0
2013-01-15 14:00:00,52.38,52.46,52.36,52.42,224500.0,31.1769,31.2245,31.165,31.2007,224500.0
2013-01-15 15:00:00,52.43,52.54,52.39,52.52,631200.0,31.2067,31.2721,31.1829,31.2602,631200.0
2013-01-16 09:30:00,52.54,52.65,52.38,52.51,438200.0,31.2721,31.3376,31.1769,31.2543,438200.0
2013-01-16 10:00:00,52.5,52.62,52.39,52.45,432300.0,31.2483,31.3197,31.1829,31.2186,432300.0
2013-01-16 11:00:00,52.46,52.46,52.32,52.35,438800.0,31.2245,31.2245,31.1412,31.159,438800.0
2013-01-16 12:00:00,52.35,52.38,52.26,52.31,129100.0,31.159,31.1769,31.1055,31.1352,129100.0
2013-01-16 13:00:00,52.31,52.42,52.3,52.39,110500.0,31.1352,31.2007,31.1293,31.1829,110500.0
2013-01-16 14:00:00,52.4,52.4,52.3,52.34,133100.0,31.1888,31.1888,31.1293,31.1531,133100.0
2013-01-16 15:00:00,52.35,52.4,52.32,52.38,414800.0,31.159,31.1888,31.1412,31.1769,414800.0
2013-01-17 09:30:00,52.55,52.71,52.33,52.48,130100.0,31.2781,31.3733,31.1471,31.2364,130100.0
2013-01-17 10:00:00,52.48,52.5,52.36,52.4,171700.0,31.2364,31.2483,31.165,31.1888,171700.0
2013-01-17 11:00:00,52.4,52.47,52.36,52.4,161300.0,31.1888,31.2305,31.165,31.1888,161300.0
2013-01-17 12:00:00,52.4,52.58,52.39,52.53,99800.0,31.1888,31.2959,31.1829,31.2662,99800.0
2013-01-17 13:00:00,52.53,52.58,52.49,52.58,105900.0,31.2662,31.2959,31.2424,31.2959,105900.0
2013-01-17 14:00:00,52.57,52.63,52.51,52.57,164300.0,31.29,31.3257,31.2543,31.29,164300.0
2013-01-17 15:00:00,52.56,52.6,52.41,52.42,395200.0,31.284,31.3078,31.1948,31.2007,395200.0
2013-01-18 09:30:00,52.47,52.6,52.35,52.54,649400.0,31.2305,31.3078,31.159,31.2721,649400.0
2013-01-18 10:00:00,52.55,52.66,52.43,52.66,378500.0,31.2781,31.3436,31.2067,31.3436,378500.0
2013-01-18 11:00:00,52.65,52.69,52.54,52.58,218500.0,31.3376,31.3614,31.2721,31.2959,218500.0
2013-01-18 12:00:00,52.59,52.65,52.55,52.61,134500.0,31.3019,31.3376,31.2781,31.3138,134500.0
2013-01-18 13:00:00,52.62,52.66,52.55,52.57,95300.0,31.3197,31.3436,31.2781,31.29,95300.0
2013-01-18 14:00:00,52.57,52.65,52.55,52.61,114800.0,31.29,31.3376,31.2781,31.3138,114800.0
2013-01-18 15:00:00,52.61,52.92,52.57,52.91,563500.0,31.3138,31.4983,31.29,31.4924,563500.0
2013-01-22 09:30:00,52.85,53.02,52.65,52.98,169000.0,31.4566,31.5578,31.3376,31.534,169000.0
2013-01-22 10:00:00,52.98,52.98,52.83,52.91,157400.0,31.534,31.534,31.4447,31.4924,157400.0
2013-01-22 11:00:00,52.91,53.04,52.88,53.02,108900.0,31.4924,31.5697,31.4745,31.5578,108900.0
2013-01-22 12:00:00,53.02,53.14,53.02,53.08,110300.0,31.5578,31.6293,31.5578,31.5935,110300.0
2013-01-22 13:00:00,53.08,53.16,53.07,53.16,141900.0,31.5935,31.6412,31.5876,31.6412,141900.0
2013-01-22 14:00:00,53.15,53.25,53.12,53.23,131700.0,31.6352,31.6947,31.6174,31.6828,131700.0
2013-01-22 15:00:00,53.24,53.38,53.2,53.29,522500.0,31.6888,31.7721,31.665,31.7185,522500.0
2013-01-23 09:30:00,53.12,53.22,52.9,53.22,195400.0,31.6174,31.6769,31.4864,31.6769,195400.0
2013-01-23 10:00:00,53.19,53.42,53.07,53.32,285100.0,31.659,31.7959,31.5876,31.7364,285100.0
2013-01-23 11:00:00,53.32,53.34,53.19,53.28,164300.0,31.7364,31.7483,31.659,31.7126,164300.0
2013-01-23 12:00:00,53.28,53.39,53.21,53.3,256300.0,31.7126,31.7781,31.6709,31.7245,256300.0
2013-01-23 13:00:00,53.29,53.48,53.29,53.45,292900.0,31.7185,31.8316,31.7185,31.8138,292900.0
2013-01-23 14:00:00,53.45,53.46,53.37,53.42,171200.0,31.8138,31.8197,31.7662,31.7959,171200.0
2013-01-23 15:00:00,53.42,53.45,53.36,53.37,371200.0,31.7959,31.8138,31.7602,31.7662,371200.0
2013-01-24 09:30:00,53.48,53.85,53.42,53.7,133100.0,31.8316,32.0519,31.7959,31.9626,133100.0
2013-01-24 10:00:00,53.71,53.74,53.62,53.67,156200.0,31.9685,31.9864,31.915,31.9447,156200.0
2013-01-24 11:00:00,53.69,53.87,53.67,53.8,199200.0,31.9566,32.0638,31.9447,32.0221,199200.0
2013-01-24 12:00:00,53.8,53.84,53.75,53.8,136000.0,32.0221,32.0459,31.9923,32.0221,136000.0
2013-01-24 13:00:00,53.78,53.83,53.66,53.7,153600.0,32.0102,32.0399,31.9388,31.9626,153600.0
2013-01-24 14:00:00,53.71,53.86,53.66,53.83,194700.0,31.9685,32.0578,31.9388,32.0399,194700.0
2013-01-24 15:00:00,53.82,53.89,53.78,53.79,335500.0,32.034,32.0757,32.0102,32.0161,335500.0
2013-01-25 09:30:00,53.86,54.09,53.64,53.68,182000.0,32.0578,32.1947,31.9269,31.9507,182000.0
2013-01-25 10:00:00,53.67,53.68,53.43,53.46,214400.0,31.9447,31.9507,31.8019,31.8197,214400.0
2013-01-25 11:00:00,53.46,53.55,53.4,53.51,177900.0,31.8197,31.8733,31.784,31.8495,177900.0
2013-01-25 12:00:00,53.52,53.68,53.51,53.66,123300.0,31.8554,31.9507,31.8495,31.9388,123300.0
2013-01-25 13:00:00,53.67,53.75,53.66,53.69,104100.0,31.9447,31.9923,31.9388,31.9566,104100.0
2013-01-25 14:00:00,53.7,53.83,53.7,53.73,151800.0,31.9626,32.0399,31.9626,31.9804,151800.0
2013-01-25 15:00:00,53.74,53.91,53.68,53.89,424500.0,31.9864,32.0876,31.9507,32.0757,424500.0
2013-01-28 09:30:00,53.94,53.94,53.57,53.72,179100.0,32.1054,32.1054,31.8852,31.9745,179100.0
2013-01-28 10:00:00,53.71,53.8,53.65,53.77,187100.0,31.9685,32.0221,31.9328,32.0042,187100.0
2013-01-28 11:00:00,53.77,53.99,53.74,53.98,137200.0,32.0042,32.1352,31.9864,32.1292,137200.0
2013-01-28 12:00:00,53.98,53.99,53.8,53.88,92800.0,32.1292,32.1352,32.0221,32.0697,92800.0
2013-01-28 13:00:00,53.87,53.88,53.73,53.81,117000.0,32.0638,32.0697,31.9804,32.028,117000.0
2013-01-28 14:00:00,53.81,53.87,53.78,53.8,93300.0,32.028,32.0638,32.0102,32.0221,93300.0
2013-01-28 15:00:00,53.81,53.85,53.72,53.74,304500.0,32.028,32.0519,31.9745,31.9864,304500.0
2013-01-29 09:30:00,53.75,53.99,53.75,53.9,220100.0,31.9923,32.1352,31.9923,32.0816,220100.0
2013-01-29 10:00:00,53.9,53.95,53.86,53.87,150500.0,32.0816,32.1114,32.0578,32.0638,150500.0
2013-01-29 11:00:00,53.88,54.08,53.88,54.03,175900.0,32.0697,32.1888,32.0697,32.159,175900.0
2013-01-29 12:00:00,54.04,54.16,54.04,54.15,207100.0,32.1649,32.2364,32.1649,32.2304,207100.0
2013-01-29 13:00:00,54.16,54.25,54.16,54.21,387900.0,32.2364,32.2899,32.2364,32.2661,387900.0
2013-01-29 14:00:00,54.2,54.21,54.13,54.21,245100.0,32.2602,32.2661,32.2185,32.2661,245100.0
2013-01-29 15:00:00,54.22,54.36,54.15,54.35,740800.0,32.2721,32.3554,32.2304,32.3495,740800.0
2013-01-30 09:30:00,54.3,54.36,54.06,54.25,129500.0,32.3197,32.3554,32.1768,32.2899,129500.0
2013-01-30 10:00:00,54.24,54.33,54.11,54.24,336500.0,32.284,32.3376,32.2066,32.284,336500.0
2013-01-30 11:00:00,54.24,54.25,54.19,54.21,183200.0,32.284,32.2899,32.2542,32.2661,183200.0
2013-01-30 12:00:00,54.21,54.34,54.16,54.32,130800.0,32.2661,32.3435,32.2364,32.3316,130800.0
2013-01-30 13:00:00,54.31,54.43,54.22,54.42,207800.0,32.3256,32.3971,32.2721,32.3911,207800.0
2013-01-30 14:00:00,54.42,54.43,54.28,54.38,272900.0,32.3911,32.3971,32.3078,32.3673,272900.0
2013-01-30 15:00:00,54.39,54.54,54.2,54.52,716400.0,32.3733,32.4625,32.2602,32.4506,716400.0
2013-01-31 09:30:00,54.4,54.5,54.15,54.23,319500.0,32.3792,32.4387,32.2304,32.278,319500.0
2013-01-31 10:00:00,54.21,54.27,53.94,53.94,497800.0,32.2661,32.3018,32.1054,32.1054,497800.0
2013-01-31 11:00:00,53.94,54.11,53.87,53.96,362100.0,32.1054,32.2066,32.0638,32.1173,362100.0
2013-01-31 12:00:00,53.96,53.99,53.91,53.98,220000.0,32.1173,32.1352,32.0876,32.1292,220000.0
2013-01-31 13:00:00,53.99,54.17,53.96,54.1,202800.0,32.1352,32.2423,32.1173,32.2007,202800.0
2013-01-31 14:00:00,54.1,54.11,53.98,54.07,238400.0,32.2007,32.2066,32.1292,32.1828,238400.0
2013-01-31 15:00:00,54.08,54.22,54.04,54.1,813400.0,32.1888,32.2721,32.1649,32.2007,813400.0
2013-02-01 09:30:00,54.32,54.43,54.14,54.21,211900.0,32.3316,32.3971,32.2245,32.2661,211900.0
2013-02-01 10:00:00,54.22,54.38,54.08,54.13,343500.0,32.2721,32.3673,32.1888,32.2185,343500.0
2013-02-01 11:00:00,54.14,54.24,54.1,54.14,229400.0,32.2245,32.284,32.2007,32.2245,229400.0
2013-02-01 12:00:00,54.15,54.16,54.04,54.13,134100.0,32.2304,32.2364,32.1649,32.2185,134100.0
2013-02-01 13:00:00,54.13,54.15,54.07,54.14,139200.0,32.2185,32.2304,32.1828,32.2245,139200.0
2013-02-01 14:00:00,54.15,54.17,54.12,54.15,129400.0,32.2304,32.2423,32.2126,32.2304,129400.0
2013-02-01 15:00:00,54.16,54.2,54.06,54.16,413200.0,32.2364,32.2602,32.1768,32.2364,413200.0
2013-02-04 09:30:00,54.1,54.13,53.97,54.07,140100.0,32.2007,32.2185,32.1233,32.1828,140100.0
2013-02-04 10:00:00,54.08,54.15,53.97,54.06,229800.0,32.1888,32.2304,32.1233,32.1768,229800.0
2013-02-04 11:00:00,54.07,54.12,54.03,54.09,196400.0,32.1828,32.2126,32.159,32.1947,196400.0
2013-02-04 12:00:00,54.1,54.15,54.06,54.09,146200.0,32.2007,32.2304,32.1768,32.1947,146200.0
2013-02-04 13:00:00,54.08,54.14,54.03,54.07,149800.0,32.1888,32.2245,32.159,32.1828,149800.0
2013-02-04 14:00:00,54.07,54.09,54.02,54.08,134100.0,32.1828,32.1947,32.153,32.1888,134100.0
2013-02-04 15:00:00,54.08,54.09,53.99,54.07,405700.0,32.1888,32.1947,32.1352,32.1828,405700.0
2013-02-05 09:30:00,54.31,54.71,54.24,54.71,191600.0,32.3256,32.5637,32.284,32.5637,191600.0
2013-02-05 10:00:00,54.71,54.71,54.35,54.4,322300.0,32.5637,32.5637,32.3495,32.3792,322300.0
2013-02-05 11:00:00,54.4,54.51,54.32,54.34,164800.0,32.3792,32.4447,32.3316,32.3435,164800.0
2013-02-05 12:00:00,54.35,54.43,54.34,54.4,117200.0,32.3495,32.3971,32.3435,32.3792,117200.0
2013-02-05 13:00:00,54.4,54.5,54.4,54.49,109900.0,32.3792,32.4387,32.3792,32.4328,109900.0
2013-02-05 14:00:00,54.48,54.54,54.46,54.48,103200.0,32.4268,32.4625,32.4149,32.4268,103200.0
2013-02-05 15:00:00,54.48,54.52,54.31,54.31,376600.0,32.4268,32.4506,32.3256,32.3256,376600.0
2013-02-06 09:30:00,54.11,54.2,53.97,54.0,184500.0,32.2066,32.2602,32.1233,32.1411,184500.0
2013-02-06 10:00:00,53.99,54.02,53.9,53.98,160300.0,32.1352,32.153,32.0816,32.1292,160300.0
2013-02-06 11:00:00,53.96,54.07,53.94,54.06,160400.0,32.1173,32.1828,32.1054,32.1768,160400.0
2013-02-06 12:00:00,54.06,54.15,54.04,54.09,152200.0,32.1768,32.2304,32.1649,32.1947,152200.0
2013-02-06 13:00:00,54.08,54.22,54.07,54.18,162100.0,32.1888,32.2721,32.1828,32.2483,162100.0
2013-02-06 14:00:00,54.19,54.3,54.16,54.29,126200.0,32.2542,32.3197,32.2364,32.3137,126200.0
2013-02-06 15:00:00,54.3,54.41,54.26,54.33,291200.0,32.3197,32.3852,32.2959,32.3376,291200.0
2013-02-07 09:30:00,54.42,54.63,54.33,54.39,122900.0,32.3911,32.5161,32.3376,32.3733,122900.0
2013-02-07 10:00:00,54.4,54.5,54.08,54.19,169200.0,32.3792,32.4387,32.1888,32.2542,169200.0
2013-02-07 11:00:00,54.19,54.31,54.1,54.19,225400.0,32.2542,32.3256,32.2007,32.2542,225400.0
2013-02-07 12:00:00,54.21,54.26,54.12,54.22,203500.0,32.2661,32.2959,32.2126,32.2721,203500.0
2013-02-07 13:00:00,54.22,54.34,54.2,54.34,145300.0,32.2721,32.3435,32.2602,32.3435,145300.0
2013-02-07 14:00:00,54.34,54.37,54.26,54.32,154900.0,32.3435,32.3614,32.2959,32.3316,154900.0
2013-02-07 15:00:00,54.33,54.34,54.28,54.29,351100.0,32.3376,32.3435,32.3078,32.3137,351100.0
2013-02-08 09:30:00,54.21,54.36,54.0,54.1,152000.0,32.2661,32.3554,32.1411,32.2007,152000.0
2013-02-08 10:00:00,54.1,54.25,54.06,54.19,218800.0,32.2007,32.2899,32.1768,32.2542,218800.0
2013-02-08 11:00:00,54.2,54.2,54.05,54.08,172200.0,32.2602,32.2602,32.1709,32.1888,172200.0
2013-02-08 12:00:00,54.08,54.16,54.07,54.1,121000.0,32.1888,32.2364,32.1828,32.2007,121000.0
2013-02-08 13:00:00,54.1,54.14,54.08,54.12,70700.0,32.2007,32.2245,32.1888,32.2126,70700.0
2013-02-08 14:00:00,54.12,54.22,54.12,54.21,68800.0,32.2126,32.2721,32.2126,32.2661,68800.0
2013-02-08 15:00:00,54.22,54.31,54.16,54.3,283600.0,32.2721,32.3256,32.2364,32.3197,283600.0
2013-02-11 09:30:00,54.25,54.35,54.22,54.29,112000.0,32.2899,32.3495,32.2721,32.3137,112000.0
2013-02-11 10:00:00,54.3,54.37,54.21,54.37,101600.0,32.3197,32.3614,32.2661,32.3614,101600.0
2013-02-11 11:00:00,54.37,54.38,54.28,54.3,95200.0,32.3614,32.3673,32.3078,32.3197,95200.0
2013-02-11 12:00:00,54.31,54.38,54.28,54.37,104300.0,32.3256,32.3673,32.3078,32.3614,104300.0
2013-02-11 13:00:00,54.37,54.38,54.29,54.3,65500.0,32.3614,32.3673,32.3137,32.3197,65500.0
2013-02-11 14:00:00,54.31,54.36,54.3,54.33,80800.0,32.3256,32.3554,32.3197,32.3376,80800.0
2013-02-11 15:00:00,54.33,54.41,54.29,54.32,315300.0,32.3376,32.3852,32.3137,32.3316,315300.0
2013-02-12 09:30:00,54.24,54.43,54.19,54.25,224400.0,32.284,32.3971,32.2542,32.2899,224400.0
2013-02-12 10:00:00,54.25,54.36,54.16,54.28,322500.0,32.2899,32.3554,32.2364,32.3078,322500.0
2013-02-12 11:00:00,54.29,54.41,54.24,54.37,134800.0,32.3137,32.3852,32.284,32.3614,134800.0
2013-02-12 12:00:00,54.37,54.51,54.36,54.49,144600.0,32.3614,32.4447,32.3554,32.4328,144600.0
2013-02-12 13:00:00,54.49,54.6,54.48,54.51,118500.0,32.4328,32.4983,32.4268,32.4447,118500.0
2013-02-12 14:00:00,54.52,54.54,54.46,54.52,124700.0,32.4506,32.4625,32.4149,32.4506,124700.0
2013-02-12 15:00:00,54.52,54.63,54.5,54.62,358600.0,32.4506,32.5161,32.4387,32.5102,358600.0
2013-02-13 09:30:00,54.62,54.8,54.56,54.59,163200.0,32.5102,32.6173,32.4744,32.4923,163200.0
2013-02-13 10:00:00,54.59,54.74,54.58,54.65,190900.0,32.4923,32.5816,32.4864,32.528,190900.0
2013-02-13 11:00:00,54.65,54.66,54.57,54.64,179700.0,32.528,32.534,32.4804,32.5221,179700.0
2013-02-13 12:00:00,54.64,54.69,54.63,54.65,84900.0,32.5221,32.5518,32.5161,32.528,84900.0
2013-02-13 13:00:00,54.65,54.67,54.57,54.61,138300.0,32.528,32.5399,32.4804,32.5042,138300.0
2013-02-13 14:00:00,54.62,54.68,54.56,54.62,143100.0,32.5102,32.5459,32.4744,32.5102,143100.0
2013-02-13 15:00:00,54.62,54.71,54.59,54.69,432600.0,32.5102,32.5637,32.4923,32.5518,432600.0
2013-02-14 09:30:00,54.57,54.71,54.43,54.66,201200.0,32.4804,32.5637,32.3971,32.534,201200.0
2013-02-14 10:00:00,54.67,54.71,54.33,54.38,321600.0,32.5399,32.5637,32.3376,32.3673,321600.0
2013-02-14 11:00:00,54.39,54.41,54.16,54.22,207700.0,32.3733,32.3852,32.2364,32.2721,207700.0
2013-02-14 12:00:00,54.21,54.27,54.19,54.26,212800.0,32.2661,32.3018,32.2542,32.2959,212800.0
2013-02-14 13:00:00,54.26,54.31,54.25,54.3,129200.0,32.2959,32.3256,32.2899,32.3197,129200.0
2013-02-14 14:00:00,54.29,54.4,54.29,54.35,203500.0,32.3137,32.3792,32.3137,32.3495,203500.0
2013-02-14 15:00:00,54.36,54.5,54.35,54.45,498600.0,32.3554,32.4387,32.3495,32.409,498600.0
2013-02-15 09:30:00,54.65,55.0,54.63,54.86,821900.0,32.528,32.7363,32.5161,32.653,821900.0
2013-02-15 10:00:00,54.86,54.99,54.81,54.92,350500.0,32.653,32.7304,32.6233,32.6887,350500.0
2013-02-15 11:00:00,54.92,54.97,54.87,54.91,389400.0,32.6887,32.7185,32.659,32.6828,389400.0
2013-02-15 12:00:00,54.92,54.93,54.86,54.88,301500.0,32.6887,32.6947,32.653,32.6649,301500.0
2013-02-15 13:00:00,54.88,54.99,54.86,54.96,165600.0,32.6649,32.7304,32.653,32.7125,165600.0
2013-02-15 14:00:00,54.97,54.97,54.85,54.9,328800.0,32.7185,32.7185,32.6471,32.6768,328800.0
2013-02-15 15:00:00,54.91,54.98,54.89,54.91,553400.0,32.6828,32.7244,32.6709,32.6828,553400.0
2013-02-19 09:30:00,55.02,55.59,54.98,55.28,386000.0,32.7482,33.0875,32.7244,32.903,386000.0
2013-02-19 10:00:00,55.27,55.34,55.14,55.16,415800.0,32.897,32.9387,32.8197,32.8316,415800.0
2013-02-19 11:00:00,55.16,55.46,55.16,55.44,350300.0,32.8316,33.0101,32.8316,32.9982,350300.0
2013-02-19 12:00:00,55.45,55.54,55.39,55.5,219700.0,33.0042,33.0578,32.9685,33.0339,219700.0
2013-02-19 13:00:00,55.49,55.61,55.47,55.61,295000.0,33.028,33.0994,33.0161,33.0994,295000.0
2013-02-19 14:00:00,55.6,55.67,55.57,55.58,241600.0,33.0935,33.1351,33.0756,33.0816,241600.0
2013-02-19 15:00:00,55.57,55.61,55.47,55.58,653000.0,33.0756,33.0994,33.0161,33.0816,653000.0
2013-02-20 09:30:00,55.57,55.69,55.54,55.69,111000.0,33.0756,33.147,33.0578,33.147,111000.0
2013-02-20 10:00:00,55.69,55.94,55.68,55.94,320700.0,33.147,33.2958,33.1411,33.2958,320700.0
2013-02-20 11:00:00,55.94,56.14,55.89,56.14,259100.0,33.2958,33.4149,33.2661,33.4149,259100.0
2013-02-20 12:00:00,56.14,56.24,56.12,56.24,238200.0,33.4149,33.4744,33.403,33.4744,238200.0
2013-02-20 13:00:00,56.23,56.31,56.21,56.27,155600.0,33.4684,33.5161,33.4565,33.4923,155600.0
2013-02-20 14:00:00,56.26,56.38,55.93,56.0,375000.0,33.4863,33.5577,33.2899,33.3315,375000.0
2013-02-20 15:00:00,56.0,56.03,55.88,55.88,712600.0,33.3315,33.3494,33.2601,33.2601,712600.0
2013-02-21 09:30:00,55.81,55.92,55.68,55.71,184300.0,33.2185,33.2839,33.1411,33.1589,184300.0
2013-02-21 10:00:00,55.73,55.89,55.63,55.72,301900.0,33.1708,33.2661,33.1113,33.1649,301900.0
2013-02-21 11:00:00,55.73,55.8,55.66,55.73,162300.0,33.1708,33.2125,33.1292,33.1708,162300.0
2013-02-21 12:00:00,55.73,55.76,55.62,55.73,192100.0,33.1708,33.1887,33.1054,33.1708,192100.0
2013-02-21 13:00:00,55.73,55.75,55.67,55.69,113600.0,33.1708,33.1827,33.1351,33.147,113600.0
2013-02-21 14:00:00,55.69,55.75,55.64,55.67,213400.0,33.147,33.1827,33.1173,33.1351,213400.0
2013-02-21 15:00:00,55.67,55.73,55.62,55.68,531900.0,33.1351,33.1708,33.1054,33.1411,531900.0
2013-02-22 09:30:00,55.79,56.12,55.7,56.1,128800.0,33.2066,33.403,33.153,33.3911,128800.0
2013-02-22 10:00:00,56.13,56.14,55.94,56.06,234700.0,33.4089,33.4149,33.2958,33.3673,234700.0
2013-02-22 11:00:00,56.06,56.15,56.03,56.13,121300.0,33.3673,33.4208,33.3494,33.4089,121300.0
2013-02-22 12:00:00,56.14,56.3,56.12,56.26,109600.0,33.4149,33.5101,33.403,33.4863,109600.0
2013-02-22 13:00:00,56.26,56.35,56.24,56.28,141500.0,33.4863,33.5399,33.4744,33.4982,141500.0
2013-02-22 14:00:00,56.28,56.34,56.23,56.32,110800.0,33.4982,33.5339,33.4684,33.522,110800.0
2013-02-22 15:00:00,56.32,56.39,56.27,56.38,333000.0,33.522,33.5637,33.4923,33.5577,333000.0
2013-02-25 09:30:00,56.75,57.19,56.73,57.11,377300.0,33.778,34.0398,33.766,33.9922,377300.0
2013-02-25 10:00:00,57.1,57.16,56.72,56.75,492900.0,33.9863,34.022,33.7601,33.778,492900.0
2013-02-25 11:00:00,56.76,56.91,56.64,56.66,393000.0,33.7839,33.8732,33.7125,33.7244,393000.0
2013-02-25 12:00:00,56.66,56.67,56.51,56.55,212500.0,33.7244,33.7303,33.6351,33.6589,212500.0
2013-02-25 13:00:00,56.56,56.6,56.1,56.18,295900.0,33.6649,33.6887,33.3911,33.4387,295900.0
2013-02-25 14:00:00,56.18,56.31,56.15,56.2,304800.0,33.4387,33.5161,33.4208,33.4506,304800.0
2013-02-25 15:00:00,56.2,56.21,55.68,55.72,776500.0,33.4506,33.4565,33.1411,33.1649,776500.0
2013-02-26 09:30:00,55.26,55.9,55.18,55.61,365000.0,33.2258,33.6106,33.1777,33.4362,365000.0
2013-02-26 10:00:00,55.62,55.67,55.19,55.19,342000.0,33.4422,33.4723,33.1837,33.1837,342000.0
2013-02-26 11:00:00,55.19,55.26,55.0,55.1,323800.0,33.1837,33.2258,33.0694,33.1296,323800.0
2013-02-26 12:00:00,55.11,55.26,55.06,55.23,207500.0,33.1356,33.2258,33.1055,33.2077,207500.0
2013-02-26 13:00:00,55.22,55.45,55.22,55.31,284900.0,33.2017,33.34,33.2017,33.2558,284900.0
2013-02-26 14:00:00,55.32,55.43,55.22,55.24,163600.0,33.2619,33.328,33.2017,33.2138,163600.0
2013-02-26 15:00:00,55.25,55.36,55.13,55.28,617200.0,33.2198,33.2859,33.1476,33.2378,617200.0
2013-02-27 09:30:00,55.4,55.5,55.28,55.39,148200.0,33.31,33.3701,33.2378,33.3039,148200.0
2013-02-27 10:00:00,55.39,55.55,55.33,55.4,348600.0,33.3039,33.4001,33.2679,33.31,348600.0
2013-02-27 11:00:00,55.4,55.42,55.29,55.32,247000.0,33.31,33.322,33.2438,33.2619,247000.0
2013-02-27 12:00:00,55.33,55.53,55.32,55.53,209200.0,33.2679,33.3881,33.2619,33.3881,209200.0
2013-02-27 13:00:00,55.54,55.74,55.51,55.74,162700.0,33.3941,33.5144,33.3761,33.5144,162700.0
2013-02-27 14:00:00,55.73,55.86,55.7,55.79,147300.0,33.5084,33.5865,33.4903,33.5444,147300.0
2013-02-27 15:00:00,55.78,55.9,55.75,55.81,374200.0,33.5384,33.6106,33.5204,33.5565,374200.0
2013-02-28 09:30:00,55.85,55.94,55.64,55.92,155500.0,33.5805,33.6346,33.4543,33.6226,155500.0
2013-02-28 10:00:00,55.93,55.94,55.72,55.8,241700.0,33.6286,33.6346,33.5024,33.5505,241700.0
2013-02-28 11:00:00,55.79,56.07,55.78,56.02,132500.0,33.5444,33.7128,33.5384,33.6827,132500.0
2013-02-28 12:00:00,56.01,56.05,55.92,55.99,95100.0,33.6767,33.7008,33.6226,33.6647,95100.0
2013-02-28 13:00:00,55.99,56.14,55.84,56.12,243600.0,33.6647,33.7549,33.5745,33.7429,243600.0
2013-02-28 14:00:00,56.12,56.17,56.07,56.15,123400.0,33.7429,33.7729,33.7128,33.7609,123400.0
2013-02-28 15:00:00,56.14,56.27,55.95,55.98,796400.0,33.7549,33.8331,33.6406,33.6587,796400.0
2013-03-01 09:30:00,55.75,55.93,55.5,55.87,172800.0,33.5204,33.6286,33.3701,33.5925,172800.0
2013-03-01 10:00:00,55.87,56.05,55.83,56.03,357400.0,33.5925,33.7008,33.5685,33.6887,357400.0
2013-03-01 11:00:00,56.04,56.08,55.94,55.96,252600.0,33.6948,33.7188,33.6346,33.6467,252600.0
2013-03-01 12:00:00,55.97,56.2,55.94,56.18,176900.0,33.6527,33.791,33.6346,33.7789,176900.0
2013-03-01 13:00:00,56.18,56.2,56.05,56.12,153000.0,33.7789,33.791,33.7008,33.7429,153000.0
2013-03-01 14:00:00,56.13,56.2,56.12,56.16,182100.0,33.7489,33.791,33.7429,33.7669,182100.0
2013-03-01 15:00:00,56.16,56.44,56.14,56.42,739900.0,33.7669,33.9353,33.7549,33.9232,739900.0
2013-03-04 09:30:00,56.38,56.43,56.04,56.04,260400.0,33.8992,33.9293,33.6948,33.6948,260400.0
2013-03-04 10:00:00,56.05,56.42,56.03,56.33,579200.0,33.7008,33.9232,33.6887,33.8691,579200.0
2013-03-04 11:00:00,56.33,56.5,56.12,56.45,463200.0,33.8691,33.9713,33.7429,33.9413,463200.0
2013-03-04 12:00:00,56.45,56.46,56.29,56.35,443500.0,33.9413,33.9473,33.8451,33.8812,443500.0
2013-03-04 13:00:00,56.35,56.37,56.3,56.33,588200.0,33.8812,33.8932,33.8511,33.8691,588200.0
2013-03-04 14:00:00,56.33,56.57,56.32,56.5,293500.0,33.8691,34.0134,33.8631,33.9713,293500.0
2013-03-04 15:00:00,56.5,56.51,56.28,56.41,898400.0,33.9713,33.9774,33.8391,33.9172,898400.0
2013-03-05 09:30:00,56.68,56.88,56.41,56.75,288600.0,34.0796,34.1998,33.9172,34.1217,288600.0
2013-03-05 10:00:00,56.75,56.85,56.65,56.78,431200.0,34.1217,34.1818,34.0615,34.1397,431200.0
2013-03-05 11:00:00,56.77,56.86,56.73,56.75,231800.0,34.1337,34.1878,34.1096,34.1217,231800.0
2013-03-05 12:00:00,56.76,56.77,56.61,56.65,281200.0,34.1277,34.1337,34.0375,34.0615,281200.0
2013-03-05 13:00:00,56.65,56.7,56.55,56.56,240400.0,34.0615,34.0916,34.0014,34.0074,240400.0
2013-03-05 14:00:00,56.56,56.61,56.5,56.59,275200.0,34.0074,34.0375,33.9713,34.0255,275200.0
2013-03-05 15:00:00,56.59,56.6,56.41,56.5,639900.0,34.0255,34.0315,33.9172,33.9713,639900.0
2013-03-06 09:30:00,56.64,56.78,56.47,56.52,180200.0,34.0555,34.1397,33.9533,33.9834,180200.0
2013-03-06 10:00:00,56.51,56.52,56.23,56.25,322500.0,33.9774,33.9834,33.809,33.821,322500.0
2013-03-06 11:00:00,56.26,56.51,56.25,56.39,190800.0,33.827,33.9774,33.821,33.9052,190800.0
2013-03-06 12:00:00,56.39,56.47,56.35,56.36,151300.0,33.9052,33.9533,33.8812,33.8872,151300.0
2013-03-06 13:00:00,56.36,56.38,56.26,56.28,170900.0,33.8872,33.8992,33.827,33.8391,170900.0
2013-03-06 14:00:00,56.29,56.51,56.27,56.48,188000.0,33.8451,33.9774,33.8331,33.9593,188000.0
2013-03-06 15:00:00,56.48,56.48,56.32,56.45,321800.0,33.9593,33.9593,33.8631,33.9413,321800.0
2013-03-07 09:30:00,56.5,56.61,56.33,56.48,111600.0,33.9713,34.0375,33.8691,33.9593,111600.0
2013-03-07 10:00:00,56.48,56.52,56.27,56.32,212200.0,33.9593,33.9834,33.8331,33.8631,212200.0
2013-03-07 11:00:00,56.31,56.38,56.12,56.16,317900.0,33.8571,33.8992,33.7429,33.7669,317900.0
2013-03-07 12:00:00,56.17,56.17,56.02,56.03,222800.0,33.7729,33.7729,33.6827,33.6887,222800.0
2013-03-07 13:00:00,56.03,56.06,55.93,55.94,191100.0,33.6887,33.7068,33.6286,33.6346,191100.0
2013-03-07 14:00:00,55.94,55.97,55.87,55.91,255000.0,33.6346,33.6527,33.5925,33.6166,255000.0
2013-03-07 15:00:00,55.91,55.95,55.85,55.87,572300.0,33.6166,33.6406,33.5805,33.5925,572300.0
2013-03-08 09:30:00,55.89,55.93,55.64,55.81,284000.0,33.6046,33.6286,33.4543,33.5565,284000.0
2013-03-08 10:00:00,55.82,55.9,55.45,55.67,474600.0,33.5625,33.6106,33.34,33.4723,474600.0
2013-03-08 11:00:00,55.67,55.76,55.54,55.59,344800.0,33.4723,33.5264,33.3941,33.4242,344800.0
2013-03-08 12:00:00,55.59,55.71,55.52,55.71,271700.0,33.4242,33.4963,33.3821,33.4963,271700.0
2013-03-08 13:00:00,55.71,55.71,55.6,55.62,202800.0,33.4963,33.4963,33.4302,33.4422,202800.0
2013-03-08 14:00:00,55.62,55.69,55.61,55.68,172400.0,33.4422,33.4843,33.4362,33.4783,172400.0
2013-03-08 15:00:00,55.68,55.97,55.68,55.88,462200.0,33.4783,33.6527,33.4783,33.5986,462200.0
2013-03-11 09:30:00,55.9,56.15,55.87,56.05,146800.0,33.6106,33.7609,33.5925,33.7008,146800.0
2013-03-11 10:00:00,56.05,56.23,56.05,56.17,244800.0,33.7008,33.809,33.7008,33.7729,244800.0
2013-03-11 11:00:00,56.17,56.24,56.09,56.18,176400.0,33.7729,33.815,33.7248,33.7789,176400.0
2013-03-11 12:00:00,56.17,56.3,56.16,56.21,153400.0,33.7729,33.8511,33.7669,33.797,153400.0
2013-03-11 13:00:00,56.21,56.29,56.19,56.2,156900.0,33.797,33.8451,33.785,33.791,156900.0
2013-03-11 14:00:00,56.2,56.29,56.18,56.27,198500.0,33.791,33.8451,33.7789,33.8331,198500.0
2013-03-11 15:00:00,56.27,56.29,56.21,56.29,362800.0,33.8331,33.8451,33.797,33.8451,362800.0
2013-03-12 09:30:00,56.3,56.3,56.11,56.13,66300.0,33.8511,33.8511,33.7368,33.7489,66300.0
2013-03-12 10:00:00,56.14,56.23,56.02,56.02,118500.0,33.7549,33.809,33.6827,33.6827,118500.0
2013-03-12 11:00:00,56.03,56.03,55.91,55.97,145700.0,33.6887,33.6887,33.6166,33.6527,145700.0
2013-03-12 12:00:00,55.97,56.02,55.86,55.9,85700.0,33.6527,33.6827,33.5865,33.6106,85700.0
2013-03-12 13:00:00,55.89,55.91,55.8,55.84,130700.0,33.6046,33.6166,33.5505,33.5745,130700.0
2013-03-12 14:00:00,55.83,55.95,55.83,55.89,86900.0,33.5685,33.6406,33.5685,33.6046,86900.0
2013-03-12 15:00:00,55.89,56.01,55.87,56.0,271500.0,33.6046,33.6767,33.5925,33.6707,271500.0
2013-03-13 09:30:00,56.03,56.09,55.83,56.01,226100.0,33.6887,33.7248,33.5685,33.6767,226100.0
2013-03-13 10:00:00,56.01,56.43,55.99,56.36,225600.0,33.6767,33.9293,33.6647,33.8872,225600.0
2013-03-13 11:00:00,56.36,56.43,56.28,56.33,156500.0,33.8872,33.9293,33.8391,33.8691,156500.0
2013-03-13 12:00:00,56.34,56.47,56.34,56.42,80300.0,33.8751,33.9533,33.8751,33.9232,80300.0
2013-03-13 13:00:00,56.43,56.5,56.37,56.48,182700.0,33.9293,33.9713,33.8932,33.9593,182700.0
2013-03-13 14:00:00,56.48,56.49,56.4,56.46,144800.0,33.9593,33.9653,33.9112,33.9473,144800.0
2013-03-13 15:00:00,56.45,56.47,56.31,56.33,764300.0,33.9413,33.9533,33.8571,33.8691,764300.0
2013-03-14 09:30:00,56.4,56.5,56.36,56.47,117300.0,33.9112,33.9713,33.8872,33.9533,117300.0
2013-03-14 10:00:00,56.49,56.49,56.28,56.3,172200.0,33.9653,33.9653,33.8391,33.8511,172200.0
2013-03-14 11:00:00,56.29,56.33,56.21,56.25,257600.0,33.8451,33.8691,33.797,33.821,257600.0
2013-03-14 12:00:00,56.25,56.46,56.22,56.41,130200.0,33.821,33.9473,33.803,33.9172,130200.0
2013-03-14 13:00:00,56.4,56.44,56.36,56.36,167000.0,33.9112,33.9353,33.8872,33.8872,167000.0
2013-03-14 14:00:00,56.36,56.43,56.35,56.4,226200.0,33.8872,33.9293,33.8812,33.9112,226200.0
2013-03-14 15:00:00,56.39,56.44,56.33,56.34,744900.0,33.9052,33.9353,33.8691,33.8751,744900.0
2013-03-15 09:30:00,56.11,56.86,55.92,56.79,1076800.0,33.7368,34.1878,33.6226,34.1457,1076800.0
2013-03-15 10:00:00,56.79,57.06,56.77,56.89,494300.0,34.1457,34.308,34.1337,34.2058,494300.0
2013-03-15 11:00:00,56.89,57.04,56.89,56.91,290000.0,34.2058,34.296,34.2058,34.2179,290000.0
2013-03-15 12:00:00,56.9,56.97,56.74,56.82,257000.0,34.2118,34.2539,34.1156,34.1637,257000.0
2013-03-15 13:00:00,56.81,56.85,56.72,56.74,228200.0,34.1577,34.1818,34.1036,34.1156,228200.0
2013-03-15 14:00:00,56.75,56.77,56.63,56.67,209800.0,34.1217,34.1337,34.0495,34.0736,209800.0
2013-03-15 15:00:00,56.67,56.8,56.67,56.79,670600.0,34.0736,34.1517,34.0736,34.1457,670600.0
2013-03-18 09:30:00,56.36,56.66,56.3,56.62,163500.0,33.8872,34.0675,33.8511,34.0435,163500.0
2013-03-18 10:00:00,56.62,56.64,56.38,56.46,158600.0,34.0435,34.0555,33.8992,33.9473,158600.0
2013-03-18 11:00:00,56.45,56.46,56.38,56.42,130500.0,33.9413,33.9473,33.8992,33.9232,130500.0
2013-03-18 12:00:00,56.43,56.59,56.43,56.59,120300.0,33.9293,34.0255,33.9293,34.0255,120300.0
2013-03-18 13:00:00,56.6,56.6,56.47,56.55,101300.0,34.0315,34.0315,33.9533,34.0014,101300.0
2013-03-18 14:00:00,56.55,56.65,56.51,56.51,125500.0,34.0014,34.0615,33.9774,33.9774,125500.0
2013-03-18 15:00:00,56.5,56.55,56.33,56.44,433000.0,33.9713,34.0014,33.8691,33.9353,433000.0
2013-03-19 09:30:00,56.45,56.83,56.4,56.81,150200.0,33.9413,34.1698,33.9112,34.1577,150200.0
2013-03-19 10:00:00,56.8,56.8,56.52,56.64,230600.0,34.1517,34.1517,33.9834,34.0555,230600.0
2013-03-19 11:00:00,56.64,56.68,56.47,56.52,176200.0,34.0555,34.0796,33.9533,33.9834,176200.0
2013-03-19 12:00:00,56.51,56.53,56.41,56.43,122800.0,33.9774,33.9894,33.9172,33.9293,122800.0
2013-03-19 13:00:00,56.42,56.55,56.39,56.51,155200.0,33.9232,34.0014,33.9052,33.9774,155200.0
2013-03-19 14:00:00,56.51,56.74,56.47,56.6,196000.0,33.9774,34.1156,33.9533,34.0315,196000.0
2013-03-19 15:00:00,56.6,56.87,56.57,56.75,513500.0,34.0315,34.1938,34.0134,34.1217,513500.0
2013-03-20 09:30:00,56.93,57.2,56.93,57.0,256700.0,34.2299,34.3922,34.2299,34.272,256700.0
2013-03-20 10:00:00,57.0,57.11,56.95,57.11,311300.0,34.272,34.3381,34.2419,34.3381,311300.0
2013-03-20 11:00:00,57.11,57.14,57.04,57.08,248700.0,34.3381,34.3561,34.296,34.3201,248700.0
2013-03-20 12:00:00,57.08,57.15,57.05,57.1,172200.0,34.3201,34.3622,34.302,34.3321,172200.0
2013-03-20 13:00:00,57.1,57.12,56.98,57.05,142100.0,34.3321,34.3441,34.2599,34.302,142100.0
2013-03-20 14:00:00,57.05,57.21,56.99,57.16,207400.0,34.302,34.3982,34.266,34.3682,207400.0
2013-03-20 15:00:00,57.15,57.31,57.09,57.19,575100.0,34.3622,34.4584,34.3261,34.3862,575100.0
2013-03-21 09:30:00,57.0,57.49,56.84,56.91,136000.0,34.272,34.5666,34.1758,34.2179,136000.0
2013-03-21 10:00:00,56.92,57.07,56.87,57.04,173200.0,34.2239,34.3141,34.1938,34.296,173200.0
2013-03-21 11:00:00,57.06,57.3,56.98,57.22,300700.0,34.308,34.4524,34.2599,34.4043,300700.0
2013-03-21 12:00:00,57.22,57.27,57.15,57.17,140500.0,34.4043,34.4343,34.3622,34.3742,140500.0
2013-03-21 13:00:00,57.16,57.23,56.98,57.07,483500.0,34.3682,34.4103,34.2599,34.3141,483500.0
2013-03-21 14:00:00,57.07,57.14,56.95,57.03,243800.0,34.3141,34.3561,34.2419,34.29,243800.0
2013-03-21 15:00:00,57.03,57.09,56.91,56.93,382500.0,34.29,34.3261,34.2179,34.2299,382500.0
2013-03-22 09:30:00,56.9,57.01,56.72,56.98,189800.0,34.2118,34.278,34.1036,34.2599,189800.0
2013-03-22 10:00:00,56.99,57.01,56.85,56.89,289100.0,34.266,34.278,34.1818,34.2058,289100.0
2013-03-22 11:00:00,56.9,57.04,56.9,56.92,156000.0,34.2118,34.296,34.2118,34.2239,156000.0
2013-03-22 12:00:00,56.93,56.94,56.76,56.84,203200.0,34.2299,34.2359,34.1277,34.1758,203200.0
2013-03-22 13:00:00,56.85,56.87,56.78,56.83,123200.0,34.1818,34.1938,34.1397,34.1698,123200.0
2013-03-22 14:00:00,56.82,56.86,56.76,56.78,165800.0,34.1637,34.1878,34.1277,34.1397,165800.0
2013-03-22 15:00:00,56.78,56.8,56.66,56.76,468400.0,34.1397,34.1517,34.0675,34.1277,468400.0
2013-03-25 09:30:00,57.0,57.11,56.79,57.1,273500.0,34.272,34.3381,34.1457,34.3321,273500.0
2013-03-25 10:00:00,57.1,57.13,56.76,56.77,295500.0,34.3321,34.3501,34.1277,34.1337,295500.0
2013-03-25 11:00:00,56.77,56.95,56.73,56.88,288500.0,34.1337,34.2419,34.1096,34.1998,288500.0
2013-03-25 12:00:00,56.88,56.91,56.63,56.68,208800.0,34.1998,34.2179,34.0495,34.0796,208800.0
2013-03-25 13:00:00,56.66,56.88,56.55,56.77,263400.0,34.0675,34.1998,34.0014,34.1337,263400.0
2013-03-25 14:00:00,56.76,56.95,56.72,56.8,173800.0,34.1277,34.2419,34.1036,34.1517,173800.0
2013-03-25 15:00:00,56.8,56.96,56.75,56.87,433500.0,34.1517,34.2479,34.1217,34.1938,433500.0
2013-03-26 09:30:00,56.86,57.24,56.86,57.15,119500.0,34.1878,34.4163,34.1878,34.3622,119500.0
2013-03-26 10:00:00,57.15,57.38,57.12,57.35,285600.0,34.3622,34.5005,34.3441,34.4824,285600.0
2013-03-26 11:00:00,57.35,57.75,57.3,57.36,380800.0,34.4824,34.7229,34.4524,34.4884,380800.0
2013-03-26 12:00:00,57.36,57.45,57.28,57.3,184500.0,34.4884,34.5425,34.4403,34.4524,184500.0
2013-03-26 13:00:00,57.3,57.33,57.27,57.31,212200.0,34.4524,34.4704,34.4343,34.4584,212200.0
2013-03-26 14:00:00,57.31,57.41,57.27,57.41,205400.0,34.4584,34.5185,34.4343,34.5185,205400.0
2013-03-26 15:00:00,57.41,57.64,57.4,57.6,427100.0,34.5185,34.6568,34.5125,34.6327,427100.0
2013-03-27 09:30:00,57.44,57.5,57.28,57.35,141400.0,34.5365,34.5726,34.4403,34.4824,141400.0
2013-03-27 10:00:00,57.34,57.66,57.32,57.6,164700.0,34.4764,34.6688,34.4644,34.6327,164700.0
2013-03-27 11:00:00,57.61,57.69,57.52,57.67,209700.0,34.6387,34.6868,34.5846,34.6748,209700.0
2013-03-27 12:00:00,57.67,57.7,57.53,57.55,119200.0,34.6748,34.6929,34.5906,34.6027,119200.0
2013-03-27 13:00:00,57.53,57.54,57.4,57.5,125200.0,34.5906,34.5967,34.5125,34.5726,125200.0
2013-03-27 14:00:00,57.5,57.57,57.48,57.57,111600.0,34.5726,34.6147,34.5606,34.6147,111600.0
2013-03-27 15:00:00,57.56,57.61,57.48,57.54,362300.0,34.6087,34.6387,34.5606,34.5967,362300.0
2013-03-28 09:30:00,57.58,57.75,57.54,57.69,70300.0,34.6207,34.7229,34.5967,34.6868,70300.0
2013-03-28 10:00:00,57.68,57.91,57.68,57.9,177300.0,34.6808,34.8191,34.6808,34.8131,177300.0
2013-03-28 11:00:00,57.89,57.97,57.88,57.95,89700.0,34.8071,34.8552,34.8011,34.8432,89700.0
2013-03-28 12:00:00,57.95,57.95,57.76,57.84,81100.0,34.8432,34.8432,34.7289,34.777,81100.0
2013-03-28 13:00:00,57.85,57.85,57.76,57.78,75300.0,34.783,34.783,34.7289,34.741,75300.0
2013-03-28 14:00:00,57.78,57.94,57.77,57.92,127000.0,34.741,34.8372,34.7349,34.8251,127000.0
2013-03-28 15:00:00,57.93,58.25,57.86,58.19,646200.0,34.8311,35.0236,34.7891,34.9875,646200.0
2013-04-01 09:30:00,58.17,58.27,58.04,58.18,93800.0,34.9755,35.0356,34.8973,34.9815,93800.0
2013-04-01 10:00:00,58.2,58.23,57.96,57.98,139100.0,34.9935,35.0115,34.8492,34.8612,139100.0
2013-04-01 11:00:00,57.97,58.07,57.94,58.01,125200.0,34.8552,34.9153,34.8372,34.8792,125200.0
2013-04-01 12:00:00,58.0,58.11,57.97,58.07,100300.0,34.8732,34.9394,34.8552,34.9153,100300.0
2013-04-01 13:00:00,58.07,58.22,58.05,58.21,95700.0,34.9153,35.0055,34.9033,34.9995,95700.0
2013-04-01 14:00:00,58.21,58.28,58.19,58.19,140800.0,34.9995,35.0416,34.9875,34.9875,140800.0
2013-04-01 15:00:00,58.19,58.26,58.07,58.19,312900.0,34.9875,35.0296,34.9153,34.9875,312900.0
2013-04-02 09:30:00,58.32,58.69,58.25,58.59,101900.0,35.0656,35.2881,35.0236,35.228,101900.0
2013-04-02 10:00:00,58.59,58.69,58.51,58.52,203500.0,35.228,35.2881,35.1799,35.1859,203500.0
2013-04-02 11:00:00,58.51,58.67,58.46,58.64,248200.0,35.1799,35.2761,35.1498,35.258,248200.0
2013-04-02 12:00:00,58.64,58.69,58.52,58.59,96800.0,35.258,35.2881,35.1859,35.228,96800.0
2013-04-02 13:00:00,58.59,58.68,58.55,58.6,168900.0,35.228,35.2821,35.2039,35.234,168900.0
2013-04-02 14:00:00,58.6,58.63,58.47,58.61,170200.0,35.234,35.252,35.1558,35.24,170200.0
2013-04-02 15:00:00,58.6,58.64,58.37,58.62,361000.0,35.234,35.258,35.0957,35.246,361000.0
2013-04-03 09:30:00,58.8,58.98,58.7,58.86,161600.0,35.3542,35.4625,35.2941,35.3903,161600.0
2013-04-03 10:00:00,58.85,58.91,58.63,58.71,214200.0,35.3843,35.4204,35.252,35.3001,214200.0
2013-04-03 11:00:00,58.7,58.73,58.6,58.71,153700.0,35.2941,35.3122,35.234,35.3001,153700.0
2013-04-03 12:00:00,58.69,58.86,58.63,58.83,184400.0,35.2881,35.3903,35.252,35.3723,184400.0
2013-04-03 13:00:00,58.83,58.87,58.72,58.72,264600.0,35.3723,35.3963,35.3061,35.3061,264600.0
2013-04-03 14:00:00,58.72,58.88,58.69,58.8,228400.0,35.3061,35.4023,35.2881,35.3542,228400.0
2013-04-03 15:00:00,58.81,58.91,58.7,58.76,779200.0,35.3603,35.4204,35.2941,35.3302,779200.0
2013-04-04 09:30:00,58.83,59.32,58.83,59.3,219700.0,35.3723,35.6669,35.3723,35.6549,219700.0
2013-04-04 10:00:00,59.31,59.46,59.13,59.38,352600.0,35.6609,35.7511,35.5527,35.703,352600.0
2013-04-04 11:00:00,59.37,59.57,59.35,59.45,281400.0,35.697,35.8172,35.6849,35.7451,281400.0
2013-04-04 12:00:00,59.44,59.53,59.32,59.35,320100.0,35.7391,35.7932,35.6669,35.6849,320100.0
2013-04-04 13:00:00,59.35,59.35,59.27,59.33,153600.0,35.6849,35.6849,35.6368,35.6729,153600.0
2013-04-04 14:00:00,59.32,59.5,59.3,59.48,167800.0,35.6669,35.7751,35.6549,35.7631,167800.0
2013-04-04 15:00:00,59.49,59.55,59.42,59.5,515600.0,35.7691,35.8052,35.727,35.7751,515600.0
2013-04-05 09:30:00,59.15,59.58,59.11,59.43,158000.0,35.5647,35.8232,35.5406,35.733,158000.0
2013-04-05 10:00:00,59.41,59.51,59.25,59.31,669500.0,35.721,35.7811,35.6248,35.6609,669500.0
2013-04-05 11:00:00,59.32,59.45,59.31,59.39,369800.0,35.6669,35.7451,35.6609,35.709,369800.0
2013-04-05 12:00:00,59.41,59.44,59.35,59.4,256900.0,35.721,35.7391,35.6849,35.715,256900.0
2013-04-05 13:00:00,59.4,59.46,59.35,59.41,198700.0,35.715,35.7511,35.6849,35.721,198700.0
2013-04-05 14:00:00,59.41,59.61,59.4,59.6,171700.0,35.721,35.8413,35.715,35.8353,171700.0
2013-04-05 15:00:00,59.59,59.67,59.44,59.61,566800.0,35.8292,35.8773,35.7391,35.8413,566800.0
2013-04-08 09:30:00,59.6,59.69,59.33,59.54,78300.0,35.8353,35.8894,35.6729,35.7992,78300.0
2013-04-08 10:00:00,59.53,59.82,59.49,59.71,173000.0,35.7932,35.9675,35.7691,35.9014,173000.0
2013-04-08 11:00:00,59.71,59.72,59.6,59.67,126300.0,35.9014,35.9074,35.8353,35.8773,126300.0
2013-04-08 12:00:00,59.67,59.78,59.63,59.64,111600.0,35.8773,35.9435,35.8533,35.8593,111600.0
2013-04-08 13:00:00,59.64,59.74,59.64,59.72,156300.0,35.8593,35.9194,35.8593,35.9074,156300.0
2013-04-08 14:00:00,59.72,59.88,59.71,59.8,143700.0,35.9074,36.0036,35.9014,35.9555,143700.0
2013-04-08 15:00:00,59.8,60.08,59.77,60.07,325900.0,35.9555,36.1239,35.9375,36.1178,325900.0
2013-04-09 09:30:00,60.79,60.79,60.07,60.15,263500.0,36.5508,36.5508,36.1178,36.166,263500.0
2013-04-09 10:00:00,60.15,60.36,60.11,60.18,298800.0,36.166,36.2922,36.1419,36.184,298800.0
2013-04-09 11:00:00,60.18,60.19,59.81,59.9,195800.0,36.184,36.19,35.9615,36.0156,195800.0
2013-04-09 12:00:00,59.9,59.94,59.84,59.94,152000.0,36.0156,36.0397,35.9796,36.0397,152000.0
2013-04-09 13:00:00,59.95,60.15,59.91,60.09,183700.0,36.0457,36.166,36.0216,36.1299,183700.0
2013-04-09 14:00:00,60.08,60.12,60.0,60.01,171400.0,36.1239,36.1479,36.0758,36.0818,171400.0
2013-04-09 15:00:00,60.02,60.06,59.81,59.83,384000.0,36.0878,36.1118,35.9615,35.9735,384000.0
2013-04-10 09:30:00,59.86,60.23,59.86,60.19,114600.0,35.9916,36.2141,35.9916,36.19,114600.0
2013-04-10 10:00:00,60.2,60.28,60.09,60.27,226600.0,36.196,36.2441,36.1299,36.2381,226600.0
2013-04-10 11:00:00,60.27,60.52,60.23,60.44,184500.0,36.2381,36.3884,36.2141,36.3403,184500.0
2013-04-10 12:00:00,60.43,60.51,60.36,60.41,263500.0,36.3343,36.3824,36.2922,36.3223,263500.0
2013-04-10 13:00:00,60.4,60.43,60.19,60.23,284600.0,36.3163,36.3343,36.19,36.2141,284600.0
2013-04-10 14:00:00,60.23,60.3,60.15,60.22,353600.0,36.2141,36.2561,36.166,36.208,353600.0
2013-04-10 15:00:00,60.23,60.29,60.15,60.17,864300.0,36.2141,36.2501,36.166,36.178,864300.0
2013-04-11 09:30:00,60.24,60.31,60.04,60.28,253500.0,36.2201,36.2622,36.0998,36.2441,253500.0
2013-04-11 10:00:00,60.31,60.42,60.18,60.18,238600.0,36.2622,36.3283,36.184,36.184,238600.0
2013-04-11 11:00:00,60.19,60.4,60.17,60.36,311200.0,36.19,36.3163,36.178,36.2922,311200.0
2013-04-11 12:00:00,60.35,60.46,60.3,60.37,183000.0,36.2862,36.3523,36.2561,36.2982,183000.0
2013-04-11 13:00:00,60.38,60.4,60.12,60.13,213000.0,36.3042,36.3163,36.1479,36.1539,213000.0
2013-04-11 14:00:00,60.13,60.18,60.05,60.16,377100.0,36.1539,36.184,36.1058,36.172,377100.0
2013-04-11 15:00:00,60.16,60.23,59.99,60.0,843100.0,36.172,36.2141,36.0697,36.0758,843100.0
2013-04-12 09:30:00,59.97,60.16,59.89,59.94,190000.0,36.0577,36.172,36.0096,36.0397,190000.0
2013-04-12 10:00:00,59.94,60.19,59.94,60.09,536900.0,36.0397,36.19,36.0397,36.1299,536900.0
2013-04-12 11:00:00,60.08,60.21,60.06,60.1,267700.0,36.1239,36.202,36.1118,36.1359,267700.0
2013-04-12 12:00:00,60.11,60.14,60.0,60.11,208600.0,36.1419,36.1599,36.0758,36.1419,208600.0
2013-04-12 13:00:00,60.11,60.15,60.03,60.12,295800.0,36.1419,36.166,36.0938,36.1479,295800.0
2013-04-12 14:00:00,60.12,60.16,60.05,60.08,211500.0,36.1479,36.172,36.1058,36.1239,211500.0
2013-04-12 15:00:00,60.08,60.11,60.01,60.11,1042500.0,36.1239,36.1419,36.0818,36.1419,1042500.0
2013-04-15 09:30:00,60.0,60.13,59.89,60.04,128200.0,36.0758,36.1539,36.0096,36.0998,128200.0
2013-04-15 10:00:00,60.03,60.3,59.86,60.3,226500.0,36.0938,36.2561,35.9916,36.2561,226500.0
2013-04-15 11:00:00,60.3,60.35,60.13,60.16,194100.0,36.2561,36.2862,36.1539,36.172,194100.0
2013-04-15 12:00:00,60.17,60.18,59.81,59.91,195900.0,36.178,36.184,35.9615,36.0216,195900.0
2013-04-15 13:00:00,59.92,59.96,59.85,59.87,120900.0,36.0277,36.0517,35.9856,35.9976,120900.0
2013-04-15 14:00:00,59.88,59.89,59.59,59.61,241400.0,36.0036,36.0096,35.8292,35.8413,241400.0
2013-04-15 15:00:00,59.61,59.77,59.27,59.28,566300.0,35.8413,35.9375,35.6368,35.6429,566300.0
2013-04-16 09:30:00,59.42,59.47,58.76,59.14,231200.0,35.727,35.7571,35.3302,35.5587,231200.0
2013-04-16 10:00:00,59.14,59.55,59.13,59.53,221000.0,35.5587,35.8052,35.5527,35.7932,221000.0
2013-04-16 11:00:00,59.53,59.75,59.53,59.61,193200.0,35.7932,35.9254,35.7932,35.8413,193200.0
2013-04-16 12:00:00,59.62,59.85,59.62,59.85,118800.0,35.8473,35.9856,35.8473,35.9856,118800.0
2013-04-16 13:00:00,59.84,59.84,59.68,59.7,121800.0,35.9796,35.9796,35.8834,35.8954,121800.0
2013-04-16 14:00:00,59.7,59.74,59.56,59.57,135500.0,35.8954,35.9194,35.8112,35.8172,135500.0
2013-04-16 15:00:00,59.56,59.85,59.55,59.82,366800.0,35.8112,35.9856,35.8052,35.9675,366800.0
2013-04-17 09:30:00,59.54,59.67,59.25,59.46,151900.0,35.7992,35.8773,35.6248,35.7511,151900.0
2013-04-17 10:00:00,59.43,59.56,59.07,59.07,304600.0,35.733,35.8112,35.5166,35.5166,304600.0
2013-04-17 11:00:00,59.08,59.3,59.02,59.22,203900.0,35.5226,35.6549,35.4865,35.6068,203900.0
2013-04-17 12:00:00,59.23,59.3,59.06,59.19,137400.0,35.6128,35.6549,35.5106,35.5887,137400.0
2013-04-17 13:00:00,59.2,59.3,59.12,59.27,124400.0,35.5948,35.6549,35.5466,35.6368,124400.0
2013-04-17 14:00:00,59.27,59.42,59.18,59.36,207400.0,35.6368,35.727,35.5827,35.691,207400.0
2013-04-17 15:00:00,59.35,59.49,59.24,59.32,373600.0,35.6849,35.7691,35.6188,35.6669,373600.0
2013-04-18 09:30:00,59.46,59.62,59.21,59.43,123300.0,35.7511,35.8473,35.6008,35.733,123300.0
2013-04-18 10:00:00,59.41,59.7,59.36,59.58,227200.0,35.721,35.8954,35.691,35.8232,227200.0
2013-04-18 11:00:00,59.57,59.9,59.53,59.68,208800.0,35.8172,36.0156,35.7932,35.8834,208800.0
2013-04-18 12:00:00,59.68,59.7,59.47,59.64,255400.0,35.8834,35.8954,35.7571,35.8593,255400.0
2013-04-18 13:00:00,59.63,59.66,59.5,59.58,122300.0,35.8533,35.8713,35.7751,35.8232,122300.0
2013-04-18 14:00:00,59.57,59.68,59.47,59.6,213800.0,35.8172,35.8834,35.7571,35.8353,213800.0
2013-04-18 15:00:00,59.6,59.81,59.59,59.81,531600.0,35.8353,35.9615,35.8292,35.9615,531600.0
2013-04-19 09:30:00,59.9,60.16,59.71,59.95,528600.0,36.0156,36.172,35.9014,36.0457,528600.0
2013-04-19 10:00:00,59.94,60.2,59.86,60.18,347000.0,36.0397,36.196,35.9916,36.184,347000.0
2013-04-19 11:00:00,60.19,60.48,60.18,60.41,332000.0,36.19,36.3644,36.184,36.3223,332000.0
2013-04-19 12:00:00,60.42,60.48,60.21,60.27,197500.0,36.3283,36.3644,36.202,36.2381,197500.0
2013-04-19 13:00:00,60.26,60.52,60.26,60.47,227600.0,36.2321,36.3884,36.2321,36.3584,227600.0
2013-04-19 14:00:00,60.48,60.74,60.45,60.65,337600.0,36.3644,36.5207,36.3463,36.4666,337600.0
2013-04-19 15:00:00,60.64,61.09,60.56,61.06,777900.0,36.4606,36.7311,36.4125,36.7131,777900.0
2013-04-22 09:30:00,61.04,61.2,60.74,60.85,161900.0,36.7011,36.7973,36.5207,36.5868,161900.0
2013-04-22 10:00:00,60.87,60.98,60.66,60.95,308300.0,36.5989,36.665,36.4726,36.647,308300.0
2013-04-22 11:00:00,60.96,61.0,60.7,60.99,161600.0,36.653,36.677,36.4966,36.671,161600.0
2013-04-22 12:00:00,61.01,61.05,60.88,60.89,153800.0,36.683,36.7071,36.6049,36.6109,153800.0
2013-04-22 13:00:00,60.89,61.02,60.88,60.89,132400.0,36.6109,36.689,36.6049,36.6109,132400.0
2013-04-22 14:00:00,60.89,61.23,60.86,61.08,218500.0,36.6109,36.8153,36.5928,36.7251,218500.0
2013-04-22 15:00:00,61.08,61.1,60.92,60.97,370800.0,36.7251,36.7371,36.6289,36.659,370800.0
2013-04-23 09:30:00,61.09,61.2,60.86,61.09,111500.0,36.7311,36.7973,36.5928,36.7311,111500.0
2013-04-23 10:00:00,61.07,61.21,60.83,60.94,193100.0,36.7191,36.8033,36.5748,36.6409,193100.0
2013-04-23 11:00:00,60.94,61.18,60.94,61.02,138400.0,36.6409,36.7853,36.6409,36.689,138400.0
2013-04-23 12:00:00,61.03,61.03,60.79,60.88,101800.0,36.6951,36.6951,36.5508,36.6049,101800.0
2013-04-23 13:00:00,60.86,60.91,60.49,60.88,183900.0,36.5928,36.6229,36.3704,36.6049,183900.0
2013-04-23 14:00:00,60.88,60.9,60.8,60.85,117300.0,36.6049,36.6169,36.5568,36.5868,117300.0
2013-04-23 15:00:00,60.85,61.01,60.83,61.01,289700.0,36.5868,36.683,36.5748,36.683,289700.0
2013-04-24 09:30:00,61.13,61.3,60.63,60.95,111100.0,36.7552,36.8574,36.4546,36.647,111100.0
2013-04-24 10:00:00,60.95,61.2,60.7,61.19,203200.0,36.647,36.7973,36.4966,36.7913,203200.0
2013-04-24 11:00:00,61.17,61.23,61.03,61.13,126800.0,36.7792,36.8153,36.6951,36.7552,126800.0
2013-04-24 12:00:00,61.12,61.19,61.0,61.13,122900.0,36.7492,36.7913,36.677,36.7552,122900.0
2013-04-24 13:00:00,61.13,61.36,61.13,61.31,192000.0,36.7552,36.8935,36.7552,36.8634,192000.0
2013-04-24 14:00:00,61.3,61.31,61.1,61.24,138300.0,36.8574,36.8634,36.7371,36.8213,138300.0
2013-04-24 15:00:00,61.25,61.25,61.05,61.11,253200.0,36.8273,36.8273,36.7071,36.7432,253200.0
2013-04-25 09:30:00,61.01,61.1,60.31,60.5,268700.0,36.683,36.7371,36.2622,36.3764,268700.0
2013-04-25 10:00:00,60.5,60.88,60.47,60.68,408000.0,36.3764,36.6049,36.3584,36.4846,408000.0
2013-04-25 11:00:00,60.68,60.75,60.34,60.44,494100.0,36.4846,36.5267,36.2802,36.3403,494100.0
2013-04-25 12:00:00,60.44,60.53,60.38,60.53,349400.0,36.3403,36.3944,36.3042,36.3944,349400.0
2013-04-25 13:00:00,60.52,60.7,60.5,60.59,254800.0,36.3884,36.4966,36.3764,36.4305,254800.0
2013-04-25 14:00:00,60.59,60.78,60.53,60.6,241300.0,36.4305,36.5447,36.3944,36.4365,241300.0
2013-04-25 15:00:00,60.6,60.75,60.54,60.75,446300.0,36.4365,36.5267,36.4004,36.5267,446300.0
2013-04-26 09:30:00,60.72,61.12,60.53,60.95,139400.0,36.5087,36.7492,36.3944,36.647,139400.0
2013-04-26 10:00:00,60.95,61.35,60.93,61.32,338300.0,36.647,36.8875,36.6349,36.8694,338300.0
2013-04-26 11:00:00,61.32,61.57,61.04,61.06,298100.0,36.8694,37.0197,36.7011,36.7131,298100.0
2013-04-26 12:00:00,61.07,61.3,61.04,61.28,158300.0,36.7191,36.8574,36.7011,36.8454,158300.0
2013-04-26 13:00:00,61.28,61.31,61.13,61.16,125100.0,36.8454,36.8634,36.7552,36.7732,125100.0
2013-04-26 14:00:00,61.17,61.18,60.96,61.01,174400.0,36.7792,36.7853,36.653,36.683,174400.0
2013-04-26 15:00:00,61.02,61.2,60.98,61.01,249400.0,36.689,36.7973,36.665,36.683,249400.0
2013-04-29 09:30:00,60.56,61.01,60.24,60.95,242700.0,36.4125,36.683,36.2201,36.647,242700.0
2013-04-29 10:00:00,60.95,61.34,60.89,61.2,413100.0,36.647,36.8815,36.6109,36.7973,413100.0
2013-04-29 11:00:00,61.2,61.3,61.09,61.21,142200.0,36.7973,36.8574,36.7311,36.8033,142200.0
2013-04-29 12:00:00,61.21,61.42,61.19,61.26,137400.0,36.8033,36.9296,36.7913,36.8334,137400.0
2013-04-29 13:00:00,61.27,61.32,61.19,61.28,113400.0,36.8394,36.8694,36.7913,36.8454,113400.0
2013-04-29 14:00:00,61.29,61.35,61.22,61.33,115200.0,36.8514,36.8875,36.8093,36.8754,115200.0
2013-04-29 15:00:00,61.32,61.34,61.12,61.19,371800.0,36.8694,36.8815,36.7492,36.7913,371800.0
2013-04-30 09:30:00,61.1,61.32,61.0,61.21,148900.0,36.7371,36.8694,36.677,36.8033,148900.0
2013-04-30 10:00:00,61.22,61.27,61.02,61.19,183700.0,36.8093,36.8394,36.689,36.7913,183700.0
2013-04-30 11:00:00,61.18,61.51,61.12,61.49,305400.0,36.7853,36.9837,36.7492,36.9716,305400.0
2013-04-30 12:00:00,61.49,61.62,61.39,61.6,194600.0,36.9716,37.0498,36.9115,37.0378,194600.0
2013-04-30 13:00:00,61.59,61.63,61.41,61.63,220500.0,37.0318,37.0558,36.9235,37.0558,220500.0
2013-04-30 14:00:00,61.63,61.64,61.52,61.6,216800.0,37.0558,37.0618,36.9897,37.0378,216800.0
2013-04-30 15:00:00,61.6,61.72,61.51,61.68,458700.0,37.0378,37.1099,36.9837,37.0859,458700.0
2013-05-01 09:30:00,61.76,61.85,61.39,61.42,212700.0,37.134,37.1881,36.9115,36.9296,212700.0
2013-05-01 10:00:00,61.36,61.78,61.36,61.75,200700.0,36.8935,37.146,36.8935,37.128,200700.0
2013-05-01 11:00:00,61.77,61.77,61.6,61.66,131900.0,37.14,37.14,37.0378,37.0739,131900.0
2013-05-01 12:00:00,61.65,61.66,61.38,61.38,103600.0,37.0678,37.0739,36.9055,36.9055,103600.0
2013-05-01 13:00:00,61.38,61.45,61.26,61.37,111400.0,36.9055,36.9476,36.8334,36.8995,111400.0
2013-05-01 14:00:00,61.37,61.57,61.31,61.35,156900.0,36.8995,37.0197,36.8634,36.8875,156900.0
2013-05-01 15:00:00,61.35,61.35,61.01,61.15,446000.0,36.8875,36.8875,36.683,36.7672,446000.0
2013-05-02 09:30:00,61.15,61.37,60.98,61.23,136500.0,36.7672,36.8995,36.665,36.8153,136500.0
2013-05-02 10:00:00,61.22,61.34,60.79,60.89,220400.0,36.8093,36.8815,36.5508,36.6109,220400.0
2013-05-02 11:00:00,60.89,61.11,60.86,60.97,260400.0,36.6109,36.7432,36.5928,36.659,260400.0
2013-05-02 12:00:00,60.97,61.02,60.85,60.92,143300.0,36.659,36.689,36.5868,36.6289,143300.0
2013-05-02 13:00:00,60.92,61.22,60.92,61.18,224700.0,36.6289,36.8093,36.6289,36.7853,224700.0
2013-05-02 14:00:00,61.18,61.2,61.05,61.05,142700.0,36.7853,36.7973,36.7071,36.7071,142700.0
2013-05-02 15:00:00,61.06,61.15,60.98,61.11,399500.0,36.7131,36.7672,36.665,36.7432,399500.0
2013-05-03 09:30:00,61.36,61.5,61.19,61.25,93100.0,36.8935,36.9777,36.7913,36.8273,93100.0
2013-05-03 10:00:00,61.25,61.3,61.06,61.08,221100.0,36.8273,36.8574,36.7131,36.7251,221100.0
2013-05-03 11:00:00,61.09,61.17,61.07,61.1,331400.0,36.7311,36.7792,36.7191,36.7371,331400.0
2013-05-03 12:00:00,61.1,61.21,61.03,61.19,172100.0,36.7371,36.8033,36.6951,36.7913,172100.0
2013-05-03 13:00:00,61.2,61.29,61.14,61.16,102500.0,36.7973,36.8514,36.7612,36.7732,102500.0
2013-05-03 14:00:00,61.15,61.16,60.82,60.87,324800.0,36.7672,36.7732,36.5688,36.5989,324800.0
2013-05-03 15:00:00,60.88,60.99,60.65,60.87,704900.0,36.6049,36.671,36.4666,36.5989,704900.0
2013-05-06 09:30:00,61.06,61.15,60.5,60.54,202000.0,36.7131,36.7672,36.3764,36.4004,202000.0
2013-05-06 10:00:00,60.54,60.81,60.45,60.65,414400.0,36.4004,36.5628,36.3463,36.4666,414400.0
2013-05-06 11:00:00,60.65,60.73,60.48,60.65,176100.0,36.4666,36.5147,36.3644,36.4666,176100.0
2013-05-06 12:00:00,60.64,60.74,60.55,60.58,181100.0,36.4606,36.5207,36.4065,36.4245,181100.0
2013-05-06 13:00:00,60.58,60.69,60.5,60.66,136400.0,36.4245,36.4906,36.3764,36.4726,136400.0
2013-05-06 14:00:00,60.66,60.67,60.53,60.55,121400.0,36.4726,36.4786,36.3944,36.4065,121400.0
2013-05-06 15:00:00,60.54,60.65,60.44,60.45,332300.0,36.4004,36.4666,36.3403,36.3463,332300.0
2013-05-07 09:30:00,60.45,60.75,60.4,60.6,199900.0,36.3463,36.5267,36.3163,36.4365,199900.0
2013-05-07 10:00:00,60.61,60.64,60.36,60.48,270000.0,36.4425,36.4606,36.2922,36.3644,270000.0
2013-05-07 11:00:00,60.47,60.64,60.46,60.58,152600.0,36.3584,36.4606,36.3523,36.4245,152600.0
2013-05-07 12:00:00,60.58,60.83,60.56,60.83,159000.0,36.4245,36.5748,36.4125,36.5748,159000.0
2013-05-07 13:00:00,60.82,60.94,60.77,60.9,253600.0,36.5688,36.6409,36.5387,36.6169,253600.0
2013-05-07 14:00:00,60.9,60.91,60.72,60.81,138600.0,36.6169,36.6229,36.5087,36.5628,138600.0
2013-05-07 15:00:00,60.82,60.98,60.74,60.92,413000.0,36.5688,36.665,36.5207,36.6289,413000.0
2013-05-08 09:30:00,60.76,61.0,60.7,60.72,134400.0,36.5327,36.677,36.4966,36.5087,134400.0
2013-05-08 10:00:00,60.68,60.94,60.66,60.73,146800.0,36.4846,36.6409,36.4726,36.5147,146800.0
2013-05-08 11:00:00,60.73,60.73,60.54,60.58,124900.0,36.5147,36.5147,36.4004,36.4245,124900.0
2013-05-08 12:00:00,60.57,60.63,60.54,60.57,168700.0,36.4185,36.4546,36.4004,36.4185,168700.0
2013-05-08 13:00:00,60.56,60.62,60.42,60.42,145600.0,36.4125,36.4485,36.3283,36.3283,145600.0
2013-05-08 14:00:00,60.41,60.49,60.34,60.4,134900.0,36.3223,36.3704,36.2802,36.3163,134900.0
2013-05-08 15:00:00,60.4,60.54,60.37,60.5,434300.0,36.3163,36.4004,36.2982,36.3764,434300.0
2013-05-09 09:30:00,60.57,60.73,60.31,60.43,152900.0,36.4185,36.5147,36.2622,36.3343,152900.0
2013-05-09 10:00:00,60.42,60.5,60.13,60.14,227600.0,36.3283,36.3764,36.1539,36.1599,227600.0
2013-05-09 11:00:00,60.14,60.18,59.42,59.42,480500.0,36.1599,36.184,35.727,35.727,480500.0
2013-05-09 12:00:00,59.43,59.56,59.23,59.34,345300.0,35.733,35.8112,35.6128,35.6789,345300.0
2013-05-09 13:00:00,59.35,59.71,59.34,59.55,384200.0,35.6849,35.9014,35.6789,35.8052,384200.0
2013-05-09 14:00:00,59.55,59.56,59.22,59.3,357100.0,35.8052,35.8112,35.6068,35.6549,357100.0
2013-05-09 15:00:00,59.3,59.54,59.25,59.45,656000.0,35.6549,35.7992,35.6248,35.7451,656000.0
2013-05-10 09:30:00,59.44,59.66,59.26,59.63,128500.0,35.7391,35.8713,35.6308,35.8533,128500.0
2013-05-10 10:00:00,59.61,59.65,59.39,59.64,238100.0,35.8413,35.8653,35.709,35.8593,238100.0
2013-05-10 11:00:00,59.63,59.69,59.22,59.27,181000.0,35.8533,35.8894,35.6068,35.6368,181000.0
2013-05-10 12:00:00,59.25,59.45,59.23,59.4,154400.0,35.6248,35.7451,35.6128,35.715,154400.0
2013-05-10 13:00:00,59.4,59.62,59.4,59.54,107700.0,35.715,35.8473,35.715,35.7992,107700.0
2013-05-10 14:00:00,59.52,59.73,59.48,59.53,208100.0,35.7872,35.9134,35.7631,35.7932,208100.0
2013-05-10 15:00:00,59.54,59.79,59.51,59.74,435800.0,35.7992,35.9495,35.7811,35.9194,435800.0
2013-05-13 09:30:00,59.6,59.81,59.29,59.32,186400.0,35.8353,35.9615,35.6489,35.6669,186400.0
2013-05-13 10:00:00,59.32,59.52,59.27,59.3,314100.0,35.6669,35.7872,35.6368,35.6549,314100.0
2013-05-13 11:00:00,59.3,59.57,59.23,59.57,211300.0,35.6549,35.8172,35.6128,35.8172,211300.0
2013-05-13 12:00:00,59.56,59.75,59.52,59.75,170300.0,35.8112,35.9254,35.7872,35.9254,170300.0
2013-05-13 13:00:00,59.75,59.89,59.75,59.87,246500.0,35.9254,36.0096,35.9254,35.9976,246500.0
2013-05-13 14:00:00,59.86,59.94,59.77,59.8,167500.0,35.9916,36.0397,35.9375,35.9555,167500.0
2013-05-13 15:00:00,59.81,59.82,59.67,59.68,308900.0,35.9615,35.9675,35.8773,35.8834,308900.0
2013-05-14 09:30:00,59.77,60.21,59.71,60.02,292800.0,35.9375,36.202,35.9014,36.0878,292800.0
2013-05-14 10:00:00,60.01,60.54,59.98,60.51,307800.0,36.0818,36.4004,36.0637,36.3824,307800.0
2013-05-14 11:00:00,60.49,60.59,60.42,60.57,143400.0,36.3704,36.4305,36.3283,36.4185,143400.0
2013-05-14 12:00:00,60.57,60.59,60.33,60.35,183900.0,36.4185,36.4305,36.2742,36.2862,183900.0
2013-05-14 13:00:00,60.34,60.44,60.2,60.2,168200.0,36.2802,36.3403,36.196,36.196,168200.0
2013-05-14 14:00:00,60.2,60.39,60.18,60.22,250100.0,36.196,36.3103,36.184,36.208,250100.0
2013-05-14 15:00:00,60.21,60.47,60.2,60.45,663500.0,36.202,36.3584,36.196,36.3463,663500.0
2013-05-15 09:30:00,60.26,60.46,60.11,60.29,159100.0,36.2321,36.3523,36.1419,36.2501,159100.0
2013-05-15 10:00:00,60.29,60.47,60.24,60.47,207600.0,36.2501,36.3584,36.2201,36.3584,207600.0
2013-05-15 11:00:00,60.44,60.7,60.37,60.7,297200.0,36.3403,36.4966,36.2982,36.4966,297200.0
2013-05-15 12:00:00,60.7,61.0,60.64,60.92,272900.0,36.4966,36.677,36.4606,36.6289,272900.0
2013-05-15 13:00:00,60.93,60.95,60.71,60.72,193700.0,36.6349,36.647,36.5027,36.5087,193700.0
2013-05-15 14:00:00,60.72,60.82,60.57,60.69,160700.0,36.5087,36.5688,36.4185,36.4906,160700.0
2013-05-15 15:00:00,60.68,60.81,60.64,60.67,383100.0,36.4846,36.5628,36.4606,36.4786,383100.0
2013-05-16 09:30:00,60.56,60.68,60.42,60.5,181100.0,36.4125,36.4846,36.3283,36.3764,181100.0
2013-05-16 10:00:00,60.49,60.61,60.28,60.39,220100.0,36.3704,36.4425,36.2441,36.3103,220100.0
2013-05-16 11:00:00,60.4,60.59,60.38,60.53,133800.0,36.3163,36.4305,36.3042,36.3944,133800.0
2013-05-16 12:00:00,60.53,60.71,60.51,60.69,123600.0,36.3944,36.5027,36.3824,36.4906,123600.0
2013-05-16 13:00:00,60.69,60.74,60.63,60.66,87900.0,36.4906,36.5207,36.4546,36.4726,87900.0
2013-05-16 14:00:00,60.66,60.78,60.53,60.58,113200.0,36.4726,36.5447,36.3944,36.4245,113200.0
2013-05-16 15:00:00,60.59,60.63,60.3,60.39,600300.0,36.4305,36.4546,36.2561,36.3103,600300.0
2013-05-17 09:30:00,60.53,61.06,60.5,61.05,397000.0,36.3944,36.7131,36.3764,36.7071,397000.0
2013-05-17 10:00:00,61.05,61.14,60.77,60.78,230000.0,36.7071,36.7612,36.5387,36.5447,230000.0
2013-05-17 11:00:00,60.78,60.8,60.62,60.67,180000.0,36.5447,36.5568,36.4485,36.4786,180000.0
2013-05-17 12:00:00,60.66,60.77,60.56,60.65,129500.0,36.4726,36.5387,36.4125,36.4666,129500.0
2013-05-17 13:00:00,60.65,60.65,60.49,60.6,160900.0,36.4666,36.4666,36.3704,36.4365,160900.0
2013-05-17 14:00:00,60.6,61.01,60.55,60.97,280100.0,36.4365,36.683,36.4065,36.659,280100.0
2013-05-17 15:00:00,60.97,61.22,60.95,61.16,408200.0,36.659,36.8093,36.647,36.7732,408200.0
2013-05-20 09:30:00,61.15,61.2,60.78,60.84,158200.0,36.7672,36.7973,36.5447,36.5808,158200.0
2013-05-20 10:00:00,60.87,60.97,60.8,60.86,132300.0,36.5989,36.659,36.5568,36.5928,132300.0
2013-05-20 11:00:00,60.87,60.99,60.84,60.94,133500.0,36.5989,36.671,36.5808,36.6409,133500.0
2013-05-20 12:00:00,60.94,61.05,60.94,60.97,140700.0,36.6409,36.7071,36.6409,36.659,140700.0
2013-05-20 13:00:00,60.97,61.01,60.8,60.85,165400.0,36.659,36.683,36.5568,36.5868,165400.0
2013-05-20 14:00:00,60.86,60.87,60.58,60.62,183600.0,36.5928,36.5989,36.4245,36.4485,183600.0
2013-05-20 15:00:00,60.62,60.75,60.53,60.74,336600.0,36.4485,36.5267,36.3944,36.5207,336600.0
2013-05-21 09:30:00,60.74,61.08,60.73,60.86,98100.0,36.5207,36.7251,36.5147,36.5928,98100.0
2013-05-21 10:00:00,60.87,60.9,60.52,60.54,163600.0,36.5989,36.6169,36.3884,36.4004,163600.0
2013-05-21 11:00:00,60.54,60.6,60.38,60.4,143300.0,36.4004,36.4365,36.3042,36.3163,143300.0
2013-05-21 12:00:00,60.41,60.7,60.41,60.69,71300.0,36.3223,36.4966,36.3223,36.4906,71300.0
2013-05-21 13:00:00,60.68,60.93,60.68,60.84,79500.0,36.4846,36.6349,36.4846,36.5808,79500.0
2013-05-21 14:00:00,60.83,60.87,60.74,60.85,118600.0,36.5748,36.5989,36.5207,36.5868,118600.0
2013-05-21 15:00:00,60.85,60.86,60.55,60.69,628700.0,36.5868,36.5928,36.4065,36.4906,628700.0
2013-05-22 09:30:00,60.56,60.56,59.88,59.98,424000.0,36.4125,36.4125,36.0036,36.0637,424000.0
2013-05-22 10:00:00,60.0,60.62,59.93,60.21,521300.0,36.0758,36.4485,36.0337,36.202,521300.0
2013-05-22 11:00:00,60.18,60.35,60.14,60.3,278500.0,36.184,36.2862,36.1599,36.2561,278500.0
2013-05-22 12:00:00,60.31,60.42,60.21,60.3,166100.0,36.2622,36.3283,36.202,36.2561,166100.0
2013-05-22 13:00:00,60.3,60.31,59.67,59.71,255200.0,36.2561,36.2622,35.8773,35.9014,255200.0
2013-05-22 14:00:00,59.71,59.78,59.26,59.54,357500.0,35.9014,35.9435,35.6308,35.7992,357500.0
2013-05-22 15:00:00,59.53,59.53,59.01,59.22,761000.0,35.7932,35.7932,35.4805,35.6068,761000.0
2013-05-23 09:30:00,58.63,58.65,57.75,57.97,381200.0,35.252,35.2641,34.7229,34.8552,381200.0
2013-05-23 10:00:00,58.01,58.22,57.57,57.62,511600.0,34.8792,35.0055,34.6147,34.6448,511600.0
2013-05-23 11:00:00,57.62,58.09,57.57,57.87,443000.0,34.6448,34.9273,34.6147,34.7951,443000.0
2013-05-23 12:00:00,57.87,58.65,57.86,58.62,366600.0,34.7951,35.2641,34.7891,35.246,366600.0
2013-05-23 13:00:00,58.62,58.89,58.2,58.88,332200.0,35.246,35.4084,34.9935,35.4023,332200.0
2013-05-23 14:00:00,58.87,59.11,58.74,59.08,245700.0,35.3963,35.5406,35.3182,35.5226,245700.0
2013-05-23 15:00:00,59.1,59.26,58.85,58.94,929900.0,35.5346,35.6308,35.3843,35.4384,929900.0
2013-05-24 09:30:00,58.73,58.76,58.02,58.04,204300.0,35.3122,35.3302,34.8853,34.8973,204300.0
2013-05-24 10:00:00,58.02,58.28,57.95,58.22,315900.0,34.8853,35.0416,34.8432,35.0055,315900.0
2013-05-24 11:00:00,58.22,58.25,57.95,58.05,290300.0,35.0055,35.0236,34.8432,34.9033,290300.0
2013-05-24 12:00:00,58.05,58.09,57.8,57.84,163000.0,34.9033,34.9273,34.753,34.777,163000.0
2013-05-24 13:00:00,57.83,57.89,57.77,57.8,228000.0,34.771,34.8071,34.7349,34.753,228000.0
2013-05-24 14:00:00,57.8,57.83,57.62,57.69,268100.0,34.753,34.771,34.6448,34.6868,268100.0
2013-05-24 15:00:00,57.7,57.7,57.44,57.59,1042500.0,34.6929,34.6929,34.5365,34.6267,1042500.0
2013-05-28 09:30:00,57.63,58.11,57.59,58.11,308300.0,34.6508,34.9394,34.6267,34.9394,308300.0
2013-05-28 10:00:00,58.11,58.35,58.06,58.18,294300.0,34.9394,35.0837,34.9093,34.9815,294300.0
2013-05-28 11:00:00,58.18,58.18,57.94,58.06,319600.0,34.9815,34.9815,34.8372,34.9093,319600.0
2013-05-28 12:00:00,58.05,58.16,57.95,58.0,267800.0,34.9033,34.9694,34.8432,34.8732,267800.0
2013-05-28 13:00:00,58.0,58.09,57.73,57.79,267000.0,34.8732,34.9273,34.7109,34.747,267000.0
2013-05-28 14:00:00,57.8,57.8,57.6,57.64,215100.0,34.753,34.753,34.6327,34.6568,215100.0
2013-05-28 15:00:00,57.64,57.79,57.61,57.72,931500.0,34.6568,34.747,34.6387,34.7049,931500.0
2013-05-29 09:30:00,57.4,57.69,56.88,56.91,237900.0,34.5125,34.6868,34.1998,34.2179,237900.0
2013-05-29 10:00:00,56.89,57.19,56.77,56.78,320900.0,34.2058,34.3862,34.1337,34.1397,320900.0
2013-05-29 11:00:00,56.78,56.88,56.57,56.76,390400.0,34.1397,34.1998,34.0134,34.1277,390400.0
2013-05-29 12:00:00,56.75,56.94,56.7,56.92,203700.0,34.1217,34.2359,34.0916,34.2239,203700.0
2013-05-29 13:00:00,56.91,57.33,56.86,57.18,283100.0,34.2179,34.4704,34.1878,34.3802,283100.0
2013-05-29 14:00:00,57.18,57.26,57.0,57.0,209600.0,34.3802,34.4283,34.272,34.272,209600.0
2013-05-29 15:00:00,57.01,57.15,56.97,57.08,606400.0,34.278,34.3622,34.2539,34.3201,606400.0
2013-05-30 09:30:00,57.24,57.89,57.24,57.79,221600.0,34.4163,34.8071,34.4163,34.747,221600.0
2013-05-30 10:00:00,57.75,57.8,57.21,57.26,233600.0,34.7229,34.753,34.3982,34.4283,233600.0
2013-05-30 11:00:00,57.26,57.29,57.09,57.19,174700.0,34.4283,34.4463,34.3261,34.3862,174700.0
2013-05-30 12:00:00,57.19,57.34,57.17,57.34,187600.0,34.3862,34.4764,34.3742,34.4764,187600.0
2013-05-30 13:00:00,57.35,57.51,57.34,57.42,202000.0,34.4824,34.5786,34.4764,34.5245,202000.0
2013-05-30 14:00:00,57.42,57.56,57.38,57.49,235500.0,34.5245,34.6087,34.5005,34.5666,235500.0
2013-05-30 15:00:00,57.49,57.5,57.01,57.1,701900.0,34.5666,34.5726,34.278,34.3321,701900.0
2013-05-31 09:30:00,56.97,57.4,56.75,57.04,106900.0,34.2539,34.5125,34.1217,34.296,106900.0
2013-05-31 10:00:00,57.08,57.43,56.93,57.33,281300.0,34.3201,34.5305,34.2299,34.4704,281300.0
2013-05-31 11:00:00,57.34,57.8,57.32,57.41,372800.0,34.4764,34.753,34.4644,34.5185,372800.0
2013-05-31 12:00:00,57.4,57.46,57.17,57.18,203300.0,34.5125,34.5486,34.3742,34.3802,203300.0
2013-05-31 13:00:00,57.18,57.3,57.03,57.13,205600.0,34.3802,34.4524,34.29,34.3501,205600.0
2013-05-31 14:00:00,57.12,57.21,56.75,56.77,219300.0,34.3441,34.3982,34.1217,34.1337,219300.0
2013-05-31 15:00:00,56.77,57.14,56.55,56.56,899100.0,34.1337,34.3561,34.0014,34.0074,899100.0
2013-06-03 09:30:00,56.46,56.5,55.8,56.1,457700.0,33.9473,33.9713,33.5505,33.7308,457700.0
2013-06-03 10:00:00,56.08,56.87,56.04,56.6,914900.0,33.7188,34.1938,33.6948,34.0315,914900.0
2013-06-03 11:00:00,56.6,56.66,56.36,56.55,474300.0,34.0315,34.0675,33.8872,34.0014,474300.0
2013-06-03 12:00:00,56.58,56.71,56.47,56.64,412200.0,34.0194,34.0976,33.9533,34.0555,412200.0
2013-06-03 13:00:00,56.64,56.75,56.51,56.58,377700.0,34.0555,34.1217,33.9774,34.0194,377700.0
2013-06-03 14:00:00,56.59,56.67,56.28,56.34,673200.0,34.0255,34.0736,33.8391,33.8751,673200.0
2013-06-03 15:00:00,56.35,56.35,55.55,55.56,3514700.0,33.8812,33.8812,33.4001,33.4062,3514700.0
2013-06-04 09:30:00,55.4,55.66,55.3,55.59,1845500.0,33.31,33.4663,33.2498,33.4242,1845500.0
2013-06-04 10:00:00,55.59,55.69,55.45,55.55,1114300.0,33.4242,33.4843,33.34,33.4001,1114300.0
2013-06-04 11:00:00,55.56,55.59,55.44,55.54,611300.0,33.4062,33.4242,33.334,33.3941,611300.0
2013-06-04 12:00:00,55.54,55.58,55.4,55.55,453100.0,33.3941,33.4182,33.31,33.4001,453100.0
2013-06-04 13:00:00,55.55,55.73,55.3,55.36,635300.0,33.4001,33.5084,33.2498,33.2859,635300.0
2013-06-04 14:00:00,55.35,55.43,55.15,55.4,618000.0,33.2799,33.328,33.1596,33.31,618000.0
2013-06-04 15:00:00,55.39,56.01,55.36,55.65,1478200.0,33.3039,33.6767,33.2859,33.4603,1478200.0
2013-06-05 09:30:00,54.87,55.06,54.51,54.61,327100.0,33.3314,33.4468,33.1127,33.1735,327100.0
2013-06-05 10:00:00,54.62,54.78,54.46,54.64,504400.0,33.1795,33.2767,33.0824,33.1917,504400.0
2013-06-05 11:00:00,54.66,54.69,54.3,54.34,446100.0,33.2038,33.2221,32.9852,33.0095,446100.0
2013-06-05 12:00:00,54.34,54.49,54.3,54.4,358800.0,33.0095,33.1006,32.9852,33.0459,358800.0
2013-06-05 13:00:00,54.41,54.64,54.39,54.61,316000.0,33.052,33.1917,33.0398,33.1735,316000.0
2013-06-05 14:00:00,54.61,54.64,54.4,54.5,348800.0,33.1735,33.1917,33.0459,33.1067,348800.0
2013-06-05 15:00:00,54.5,54.74,54.4,54.55,923700.0,33.1067,33.2524,33.0459,33.137,923700.0
2013-06-06 09:30:00,54.52,54.7,54.3,54.47,212600.0,33.1188,33.2281,32.9852,33.0884,212600.0
2013-06-06 10:00:00,54.48,54.66,54.37,54.62,408200.0,33.0945,33.2038,33.0277,33.1795,408200.0
2013-06-06 11:00:00,54.62,54.65,54.48,54.53,302700.0,33.1795,33.1978,33.0945,33.1249,302700.0
2013-06-06 12:00:00,54.54,54.58,54.18,54.21,415400.0,33.131,33.1553,32.9123,32.9305,415400.0
2013-06-06 13:00:00,54.22,55.13,54.2,54.87,810600.0,32.9366,33.4894,32.9244,33.3314,810600.0
2013-06-06 14:00:00,54.88,55.07,54.76,55.0,379400.0,33.3375,33.4529,33.2646,33.4104,379400.0
2013-06-06 15:00:00,55.0,55.28,54.99,55.26,1122200.0,33.4104,33.5805,33.4043,33.5683,1122200.0
2013-06-07 09:30:00,55.66,55.73,55.12,55.42,313400.0,33.8113,33.8538,33.4833,33.6655,313400.0
2013-06-07 10:00:00,55.46,55.71,55.37,55.47,639700.0,33.6898,33.8417,33.6351,33.6959,639700.0
2013-06-07 11:00:00,55.47,55.67,55.38,55.39,384500.0,33.6959,33.8174,33.6412,33.6473,384500.0
2013-06-07 12:00:00,55.4,55.4,55.14,55.18,293100.0,33.6534,33.6534,33.4954,33.5197,293100.0
2013-06-07 13:00:00,55.17,55.28,55.1,55.13,266700.0,33.5137,33.5805,33.4711,33.4894,266700.0
2013-06-07 14:00:00,55.15,55.33,55.03,55.31,278400.0,33.5015,33.6108,33.4286,33.5987,278400.0
2013-06-07 15:00:00,55.31,55.67,55.3,55.63,663800.0,33.5987,33.8174,33.5926,33.7931,663800.0
2013-06-10 09:30:00,55.85,55.9,55.46,55.52,288300.0,33.9267,33.9571,33.6898,33.7263,288300.0
2013-06-10 10:00:00,55.53,55.97,55.33,55.87,442200.0,33.7323,33.9996,33.6108,33.9389,442200.0
2013-06-10 11:00:00,55.88,55.98,55.78,55.81,286200.0,33.945,34.0057,33.8842,33.9024,286200.0
2013-06-10 12:00:00,55.82,55.92,55.65,55.7,222500.0,33.9085,33.9692,33.8052,33.8356,222500.0
2013-06-10 13:00:00,55.68,55.79,55.6,55.68,232400.0,33.8235,33.8903,33.7749,33.8235,232400.0
2013-06-10 14:00:00,55.68,55.84,55.61,55.84,176100.0,33.8235,33.9207,33.7809,33.9207,176100.0
2013-06-10 15:00:00,55.84,55.87,55.67,55.79,566100.0,33.9207,33.9389,33.8174,33.8903,566100.0
2013-06-11 09:30:00,55.38,55.52,55.2,55.38,169300.0,33.6412,33.7263,33.5319,33.6412,169300.0
2013-06-11 10:00:00,55.36,55.55,55.27,55.51,310600.0,33.6291,33.7445,33.5744,33.7202,310600.0
2013-06-11 11:00:00,55.52,55.83,55.47,55.75,504300.0,33.7263,33.9146,33.6959,33.866,504300.0
2013-06-11 12:00:00,55.75,55.78,55.3,55.41,513100.0,33.866,33.8842,33.5926,33.6594,513100.0
2013-06-11 13:00:00,55.41,55.45,55.2,55.23,585700.0,33.6594,33.6837,33.5319,33.5501,585700.0
2013-06-11 14:00:00,55.25,55.82,55.24,55.69,432100.0,33.5623,33.9085,33.5562,33.8295,432100.0
2013-06-11 15:00:00,55.69,55.85,55.27,55.34,568900.0,33.8295,33.9267,33.5744,33.6169,568900.0
2013-06-12 09:30:00,55.69,55.87,55.57,55.82,248200.0,33.8295,33.9389,33.7566,33.9085,248200.0
2013-06-12 10:00:00,55.81,55.81,55.25,55.41,334900.0,33.9024,33.9024,33.5623,33.6594,334900.0
2013-06-12 11:00:00,55.41,55.65,55.34,55.37,502500.0,33.6594,33.8052,33.6169,33.6351,502500.0
2013-06-12 12:00:00,55.37,55.61,55.34,55.54,355100.0,33.6351,33.7809,33.6169,33.7384,355100.0
2013-06-12 13:00:00,55.55,55.61,55.41,55.45,246000.0,33.7445,33.7809,33.6594,33.6837,246000.0
2013-06-12 14:00:00,55.45,55.52,55.22,55.51,374600.0,33.6837,33.7263,33.544,33.7202,374600.0
2013-06-12 15:00:00,55.51,55.53,55.3,55.32,605700.0,33.7202,33.7323,33.5926,33.6048,605700.0
2013-06-13 09:30:00,55.3,55.69,55.22,55.59,228200.0,33.5926,33.8295,33.544,33.7688,228200.0
2013-06-13 10:00:00,55.57,55.72,55.27,55.3,337900.0,33.7566,33.8478,33.5744,33.5926,337900.0
2013-06-13 11:00:00,55.29,55.57,55.25,55.55,273000.0,33.5865,33.7566,33.5623,33.7445,273000.0
2013-06-13 12:00:00,55.56,56.01,55.56,55.95,339800.0,33.7506,34.0239,33.7506,33.9875,339800.0
2013-06-13 13:00:00,55.95,56.29,55.87,56.08,454700.0,33.9875,34.194,33.9389,34.0664,454700.0
2013-06-13 14:00:00,56.08,56.2,56.05,56.14,353900.0,34.0664,34.1393,34.0482,34.1029,353900.0
2013-06-13 15:00:00,56.15,56.49,56.1,56.39,854400.0,34.109,34.3155,34.0786,34.2548,854400.0
2013-06-14 09:30:00,56.37,56.46,56.14,56.4,210000.0,34.2426,34.2973,34.1029,34.2608,210000.0
2013-06-14 10:00:00,56.38,56.59,56.1,56.12,459300.0,34.2487,34.3762,34.0786,34.0907,459300.0
2013-06-14 11:00:00,56.12,56.31,56.04,56.31,318200.0,34.0907,34.2062,34.0421,34.2062,318200.0
2013-06-14 12:00:00,56.31,56.35,56.23,56.31,192300.0,34.2062,34.2305,34.1576,34.2062,192300.0
2013-06-14 13:00:00,56.31,56.31,56.01,56.05,176800.0,34.2062,34.2062,34.0239,34.0482,176800.0
2013-06-14 14:00:00,56.05,56.29,55.97,55.99,215200.0,34.0482,34.194,33.9996,34.0118,215200.0
2013-06-14 15:00:00,55.99,56.24,55.95,56.04,573600.0,34.0118,34.1636,33.9875,34.0421,573600.0
2013-06-17 09:30:00,56.35,57.09,56.2,57.01,391700.0,34.2305,34.68,34.1393,34.6314,391700.0
2013-06-17 10:00:00,57.0,57.12,56.88,57.08,584600.0,34.6253,34.6982,34.5524,34.6739,584600.0
2013-06-17 11:00:00,57.08,57.11,56.75,56.76,351000.0,34.6739,34.6921,34.4734,34.4795,351000.0
2013-06-17 12:00:00,56.75,56.76,56.56,56.66,266300.0,34.4734,34.4795,34.358,34.4188,266300.0
2013-06-17 13:00:00,56.65,56.98,56.64,56.88,216500.0,34.4127,34.6132,34.4066,34.5524,216500.0
2013-06-17 14:00:00,56.87,56.89,56.45,56.48,393200.0,34.5463,34.5585,34.2912,34.3094,393200.0
2013-06-17 15:00:00,56.48,56.74,56.44,56.74,596300.0,34.3094,34.4674,34.2851,34.4674,596300.0
2013-06-18 09:30:00,56.82,56.91,56.53,56.64,197400.0,34.516,34.5706,34.3398,34.4066,197400.0
2013-06-18 10:00:00,56.64,56.96,56.56,56.84,299600.0,34.4066,34.601,34.358,34.5281,299600.0
2013-06-18 11:00:00,56.85,56.95,56.7,56.81,216200.0,34.5342,34.5949,34.4431,34.5099,216200.0
2013-06-18 12:00:00,56.83,56.95,56.78,56.92,149000.0,34.522,34.5949,34.4917,34.5767,149000.0
2013-06-18 13:00:00,56.93,56.99,56.87,56.96,162900.0,34.5828,34.6192,34.5463,34.601,162900.0
2013-06-18 14:00:00,56.96,57.05,56.95,57.04,305300.0,34.601,34.6557,34.5949,34.6496,305300.0
2013-06-18 15:00:00,57.03,57.04,56.87,56.99,431400.0,34.6435,34.6496,34.5463,34.6192,431400.0
2013-06-19 09:30:00,57.0,57.01,56.72,56.79,111800.0,34.6253,34.6314,34.4552,34.4977,111800.0
2013-06-19 10:00:00,56.78,56.93,56.74,56.84,290900.0,34.4917,34.5828,34.4674,34.5281,290900.0
2013-06-19 11:00:00,56.85,56.96,56.81,56.9,277500.0,34.5342,34.601,34.5099,34.5646,277500.0
2013-06-19 12:00:00,56.91,57.02,56.85,56.99,187600.0,34.5706,34.6375,34.5342,34.6192,187600.0
2013-06-19 13:00:00,57.0,57.23,56.91,57.2,323300.0,34.6253,34.765,34.5706,34.7468,323300.0
2013-06-19 14:00:00,57.21,57.22,56.07,56.11,742300.0,34.7529,34.7589,34.0604,34.0847,742300.0
2013-06-19 15:00:00,56.12,56.36,55.74,55.75,956600.0,34.0907,34.2365,33.8599,33.866,956600.0
2013-06-20 09:30:00,55.61,55.66,55.3,55.47,462100.0,33.7809,33.8113,33.5926,33.6959,462100.0
2013-06-20 10:00:00,55.48,55.52,54.72,54.94,541500.0,33.702,33.7263,33.2403,33.3739,541500.0
2013-06-20 11:00:00,54.93,55.14,54.86,55.0,289700.0,33.3679,33.4954,33.3253,33.4104,289700.0
2013-06-20 12:00:00,55.0,55.09,54.93,54.94,257800.0,33.4104,33.4651,33.3679,33.3739,257800.0
2013-06-20 13:00:00,54.94,55.02,54.78,54.89,265300.0,33.3739,33.4225,33.2767,33.3436,265300.0
2013-06-20 14:00:00,54.88,54.88,54.32,54.39,518400.0,33.3375,33.3375,32.9973,33.0398,518400.0
2013-06-20 15:00:00,54.4,54.63,54.14,54.25,1080500.0,33.0459,33.1856,32.888,32.9548,1080500.0
2013-06-21 09:30:00,54.68,54.86,54.56,54.74,872300.0,33.216,33.3253,33.1431,33.2524,872300.0
2013-06-21 10:00:00,54.72,54.9,54.45,54.6,557300.0,33.2403,33.3496,33.0763,33.1674,557300.0
2013-06-21 11:00:00,54.58,54.64,53.79,54.27,492200.0,33.1553,33.1917,32.6754,32.9669,492200.0
2013-06-21 12:00:00,54.28,54.73,54.12,54.73,284100.0,32.973,33.2464,32.8758,33.2464,284100.0
2013-06-21 13:00:00,54.74,54.77,54.56,54.61,224600.0,33.2524,33.2707,33.1431,33.1735,224600.0
2013-06-21 14:00:00,54.61,54.96,54.53,54.96,207500.0,33.1735,33.3861,33.1249,33.3861,207500.0
2013-06-21 15:00:00,54.95,55.16,54.82,55.0,987900.0,33.38,33.5076,33.301,33.4104,987900.0
2013-06-24 09:30:00,54.4,54.7,54.15,54.36,244400.0,33.0459,33.2281,32.894,33.0216,244400.0
2013-06-24 10:00:00,54.35,54.71,54.2,54.61,401400.0,33.0155,33.2342,32.9244,33.1735,401400.0
2013-06-24 11:00:00,54.6,54.66,54.26,54.63,247600.0,33.1674,33.2038,32.9609,33.1856,247600.0
2013-06-24 12:00:00,54.65,54.78,54.49,54.7,318800.0,33.1978,33.2767,33.1006,33.2281,318800.0
2013-06-24 13:00:00,54.71,55.11,54.64,55.04,272100.0,33.2342,33.4772,33.1917,33.4347,272100.0
2013-06-24 14:00:00,55.04,55.45,54.92,55.26,616000.0,33.4347,33.6837,33.3618,33.5683,616000.0
2013-06-24 15:00:00,55.26,55.52,55.17,55.21,1057100.0,33.5683,33.7263,33.5137,33.538,1057100.0
2013-06-25 09:30:00,55.51,55.65,55.05,55.24,245700.0,33.7202,33.8052,33.4408,33.5562,245700.0
2013-06-25 10:00:00,55.22,55.92,55.0,55.85,507300.0,33.544,33.9692,33.4104,33.9267,507300.0
2013-06-25 11:00:00,55.85,55.91,55.52,55.91,352000.0,33.9267,33.9632,33.7263,33.9632,352000.0
2013-06-25 12:00:00,55.9,56.18,55.88,55.91,448300.0,33.9571,34.1272,33.945,33.9632,448300.0
2013-06-25 13:00:00,55.91,55.98,55.76,55.82,227200.0,33.9632,34.0057,33.8721,33.9085,227200.0
2013-06-25 14:00:00,55.81,56.09,55.73,55.76,335600.0,33.9024,34.0725,33.8538,33.8721,335600.0
2013-06-25 15:00:00,55.76,56.03,55.74,55.87,637800.0,33.8721,34.0361,33.8599,33.9389,637800.0
2013-06-26 09:30:00,56.15,56.54,56.09,56.15,195900.0,34.109,34.3459,34.0725,34.109,195900.0
2013-06-26 10:00:00,56.14,56.26,55.88,56.07,377900.0,34.1029,34.1758,33.945,34.0604,377900.0
2013-06-26 11:00:00,56.06,56.35,55.89,56.3,294700.0,34.0543,34.2305,33.951,34.2001,294700.0
2013-06-26 12:00:00,56.29,56.41,56.0,56.13,193700.0,34.194,34.2669,34.0178,34.0968,193700.0
2013-06-26 13:00:00,56.14,56.31,56.11,56.28,174600.0,34.1029,34.2062,34.0847,34.1879,174600.0
2013-06-26 14:00:00,56.28,56.33,56.12,56.24,442400.0,34.1879,34.2183,34.0907,34.1636,442400.0
2013-06-26 15:00:00,56.24,56.45,56.24,56.3,580400.0,34.1636,34.2912,34.1636,34.2001,580400.0
2013-06-27 09:30:00,56.5,56.77,56.32,56.61,166700.0,34.3216,34.4856,34.2122,34.3884,166700.0
2013-06-27 10:00:00,56.63,56.82,56.45,56.51,283800.0,34.4005,34.516,34.2912,34.3277,283800.0
2013-06-27 11:00:00,56.49,56.7,56.49,56.61,169700.0,34.3155,34.4431,34.3155,34.3884,169700.0
2013-06-27 12:00:00,56.63,56.65,56.36,56.53,209400.0,34.4005,34.4127,34.2365,34.3398,209400.0
2013-06-27 13:00:00,56.53,56.68,56.45,56.45,192000.0,34.3398,34.4309,34.2912,34.2912,192000.0
2013-06-27 14:00:00,56.47,56.54,56.32,56.37,194200.0,34.3034,34.3459,34.2122,34.2426,194200.0
2013-06-27 15:00:00,56.38,56.54,56.3,56.49,586600.0,34.2487,34.3459,34.2001,34.3155,586600.0
2013-06-28 09:30:00,57.08,57.25,56.21,56.32,522500.0,34.6739,34.7772,34.1454,34.2122,522500.0
2013-06-28 10:00:00,56.34,57.07,56.29,56.92,567400.0,34.2244,34.6678,34.194,34.5767,567400.0
2013-06-28 11:00:00,56.93,57.1,56.9,57.0,348800.0,34.5828,34.6861,34.5646,34.6253,348800.0
2013-06-28 12:00:00,57.0,57.04,56.8,56.95,297100.0,34.6253,34.6496,34.5038,34.5949,297100.0
2013-06-28 13:00:00,56.94,57.03,56.87,56.89,258700.0,34.5889,34.6435,34.5463,34.5585,258700.0
2013-06-28 14:00:00,56.9,57.17,56.9,57.07,688400.0,34.5646,34.7286,34.5646,34.6678,688400.0
2013-06-28 15:00:00,57.07,57.08,56.79,56.8,738300.0,34.6678,34.6739,34.4977,34.5038,738300.0
2013-07-01 09:30:00,57.14,57.34,56.7,56.81,338100.0,34.7104,34.8318,34.4431,34.5099,338100.0
2013-07-01 10:00:00,56.81,57.06,56.62,56.76,494200.0,34.5099,34.6618,34.3945,34.4795,494200.0
2013-07-01 11:00:00,56.76,57.01,56.66,56.73,310000.0,34.4795,34.6314,34.4188,34.4613,310000.0
2013-07-01 12:00:00,56.74,56.77,56.37,56.4,198900.0,34.4674,34.4856,34.2426,34.2608,198900.0
2013-07-01 13:00:00,56.41,56.46,56.15,56.18,244100.0,34.2669,34.2973,34.109,34.1272,244100.0
2013-07-01 14:00:00,56.19,56.39,56.08,56.14,265600.0,34.1333,34.2548,34.0664,34.1029,265600.0
2013-07-01 15:00:00,56.13,56.27,55.99,56.24,609100.0,34.0968,34.1819,34.0118,34.1636,609100.0
2013-07-02 09:30:00,56.09,56.5,56.04,56.39,143500.0,34.0725,34.3216,34.0421,34.2548,143500.0
2013-07-02 10:00:00,56.38,56.66,56.3,56.59,285800.0,34.2487,34.4188,34.2001,34.3762,285800.0
2013-07-02 11:00:00,56.59,56.61,56.37,56.59,212200.0,34.3762,34.3884,34.2426,34.3762,212200.0
2013-07-02 12:00:00,56.58,56.65,56.39,56.51,196200.0,34.3702,34.4127,34.2548,34.3277,196200.0
2013-07-02 13:00:00,56.51,56.54,56.32,56.41,316300.0,34.3277,34.3459,34.2122,34.2669,316300.0
2013-07-02 14:00:00,56.41,56.41,56.07,56.24,342800.0,34.2669,34.2669,34.0604,34.1636,342800.0
2013-07-02 15:00:00,56.25,56.43,56.16,56.37,514900.0,34.1697,34.2791,34.115,34.2426,514900.0
2013-07-03 09:30:00,56.08,56.4,55.91,55.98,102900.0,34.0664,34.2608,33.9632,34.0057,102900.0
2013-07-03 10:00:00,55.98,56.17,55.84,55.93,304300.0,34.0057,34.1211,33.9207,33.9753,304300.0
2013-07-03 11:00:00,55.96,56.51,55.96,56.51,250800.0,33.9935,34.3277,33.9935,34.3277,250800.0
2013-07-03 12:00:00,56.52,56.52,56.27,56.36,308900.0,34.3337,34.3337,34.1819,34.2365,308900.0
2013-07-05 09:30:00,56.38,56.5,55.78,55.96,170000.0,34.2487,34.3216,33.8842,33.9935,170000.0
2013-07-05 10:00:00,55.93,56.01,55.51,55.73,409400.0,33.9753,34.0239,33.7202,33.8538,409400.0
2013-07-05 11:00:00,55.73,55.85,55.53,55.82,174800.0,33.8538,33.9267,33.7323,33.9085,174800.0
2013-07-05 12:00:00,55.82,56.13,55.82,56.04,115200.0,33.9085,34.0968,33.9085,34.0421,115200.0
2013-07-05 13:00:00,56.06,56.1,55.92,55.95,131800.0,34.0543,34.0786,33.9692,33.9875,131800.0
2013-07-05 14:00:00,55.95,56.17,55.92,56.07,181400.0,33.9875,34.1211,33.9692,34.0604,181400.0
2013-07-05 15:00:00,56.07,56.3,56.03,56.26,527700.0,34.0604,34.2001,34.0361,34.1758,527700.0
2013-07-08 09:30:00,56.44,56.75,56.26,56.72,110500.0,34.2851,34.4734,34.1758,34.4552,110500.0
2013-07-08 10:00:00,56.7,56.92,56.59,56.89,387700.0,34.4431,34.5767,34.3762,34.5585,387700.0
2013-07-08 11:00:00,56.89,56.93,56.75,56.81,201400.0,34.5585,34.5828,34.4734,34.5099,201400.0
2013-07-08 12:00:00,56.81,57.04,56.8,56.89,182600.0,34.5099,34.6496,34.5038,34.5585,182600.0
2013-07-08 13:00:00,56.9,56.99,56.76,56.95,252100.0,34.5646,34.6192,34.4795,34.5949,252100.0
2013-07-08 14:00:00,56.96,57.06,56.91,56.96,293700.0,34.601,34.6618,34.5706,34.601,293700.0
2013-07-08 15:00:00,56.98,57.0,56.76,56.89,616200.0,34.6132,34.6253,34.4795,34.5585,616200.0
2013-07-09 09:30:00,57.1,57.24,56.91,57.13,184700.0,34.6861,34.7711,34.5706,34.7043,184700.0
2013-07-09 10:00:00,57.12,57.44,57.0,57.42,246900.0,34.6982,34.8926,34.6253,34.8804,246900.0
2013-07-09 11:00:00,57.42,57.44,57.08,57.12,230900.0,34.8804,34.8926,34.6739,34.6982,230900.0
2013-07-09 12:00:00,57.12,57.22,57.09,57.12,149100.0,34.6982,34.7589,34.68,34.6982,149100.0
2013-07-09 13:00:00,57.12,57.3,57.1,57.29,154500.0,34.6982,34.8075,34.6861,34.8015,154500.0
2013-07-09 14:00:00,57.28,57.38,57.28,57.28,205200.0,34.7954,34.8561,34.7954,34.7954,205200.0
2013-07-09 15:00:00,57.28,57.36,57.14,57.35,403700.0,34.7954,34.844,34.7104,34.8379,403700.0
2013-07-10 09:30:00,57.12,57.33,57.01,57.05,110400.0,34.6982,34.8258,34.6314,34.6557,110400.0
2013-07-10 10:00:00,57.06,57.39,57.06,57.36,138800.0,34.6618,34.8622,34.6618,34.844,138800.0
2013-07-10 11:00:00,57.36,57.49,57.27,57.29,124100.0,34.844,34.923,34.7893,34.8015,124100.0
2013-07-10 12:00:00,57.27,57.36,57.21,57.21,435000.0,34.7893,34.844,34.7529,34.7529,435000.0
2013-07-10 13:00:00,57.22,57.25,57.11,57.17,215000.0,34.7589,34.7772,34.6921,34.7286,215000.0
2013-07-10 14:00:00,57.16,57.52,57.02,57.13,445400.0,34.7225,34.9412,34.6375,34.7043,445400.0
2013-07-10 15:00:00,57.13,57.45,57.08,57.4,798200.0,34.7043,34.8987,34.6739,34.8683,798200.0
2013-07-11 09:30:00,57.95,58.24,57.8,58.15,199600.0,35.2024,35.3786,35.1113,35.3239,199600.0
2013-07-11 10:00:00,58.13,58.35,58.04,58.16,275200.0,35.3117,35.4454,35.2571,35.33,275200.0
2013-07-11 11:00:00,58.17,58.18,57.92,57.99,174100.0,35.336,35.3421,35.1842,35.2267,174100.0
2013-07-11 12:00:00,58.0,58.08,57.9,58.05,153600.0,35.2328,35.2814,35.172,35.2631,153600.0
2013-07-11 13:00:00,58.04,58.19,58.01,58.19,169900.0,35.2571,35.3482,35.2388,35.3482,169900.0
2013-07-11 14:00:00,58.19,58.4,58.17,58.34,274700.0,35.3482,35.4758,35.336,35.4393,274700.0
2013-07-11 15:00:00,58.33,58.65,58.29,58.57,652900.0,35.4332,35.6276,35.4089,35.579,652900.0
2013-07-12 09:30:00,58.46,58.65,58.24,58.35,128100.0,35.5122,35.6276,35.3786,35.4454,128100.0
2013-07-12 10:00:00,58.34,58.79,58.3,58.74,276200.0,35.4393,35.7127,35.415,35.6823,276200.0
2013-07-12 11:00:00,58.73,58.79,58.55,58.58,187400.0,35.6762,35.7127,35.5669,35.5851,187400.0
2013-07-12 12:00:00,58.58,58.59,58.42,58.49,173900.0,35.5851,35.5912,35.4879,35.5304,173900.0
2013-07-12 13:00:00,58.49,58.68,58.4,58.56,137200.0,35.5304,35.6458,35.4758,35.5729,137200.0
2013-07-12 14:00:00,58.55,58.75,58.54,58.66,177900.0,35.5669,35.6884,35.5608,35.6337,177900.0
2013-07-12 15:00:00,58.68,58.87,58.51,58.79,425000.0,35.6458,35.7613,35.5426,35.7127,425000.0
2013-07-15 09:30:00,58.68,59.04,58.51,58.96,126500.0,35.6458,35.8645,35.5426,35.8159,126500.0
2013-07-15 10:00:00,58.96,59.46,58.92,59.45,243600.0,35.8159,36.1197,35.7916,36.1136,243600.0
2013-07-15 11:00:00,59.45,59.78,59.44,59.75,330600.0,36.1136,36.3141,36.1075,36.2958,330600.0
2013-07-15 12:00:00,59.76,59.76,59.56,59.56,184800.0,36.3019,36.3019,36.1804,36.1804,184800.0
2013-07-15 13:00:00,59.57,59.58,59.47,59.53,106000.0,36.1865,36.1926,36.1257,36.1622,106000.0
2013-07-15 14:00:00,59.54,59.88,59.52,59.83,307900.0,36.1683,36.3748,36.1561,36.3444,307900.0
2013-07-15 15:00:00,59.83,59.84,59.64,59.73,545100.0,36.3444,36.3505,36.229,36.2837,545100.0
2013-07-16 09:30:00,59.65,59.98,59.51,59.52,160500.0,36.2351,36.4355,36.15,36.1561,160500.0
2013-07-16 10:00:00,59.54,59.62,59.32,59.38,241400.0,36.1683,36.2169,36.0346,36.0711,241400.0
2013-07-16 11:00:00,59.38,59.58,59.37,59.45,163100.0,36.0711,36.1926,36.065,36.1136,163100.0
2013-07-16 12:00:00,59.43,59.49,59.34,59.35,79900.0,36.1014,36.1379,36.0468,36.0528,79900.0
2013-07-16 13:00:00,59.34,59.44,59.19,59.35,117500.0,36.0468,36.1075,35.9556,36.0528,117500.0
2013-07-16 14:00:00,59.35,59.48,59.3,59.4,169200.0,36.0528,36.1318,36.0225,36.0832,169200.0
2013-07-16 15:00:00,59.39,59.55,59.32,59.44,348500.0,36.0771,36.1743,36.0346,36.1075,348500.0
2013-07-17 09:30:00,59.82,59.85,59.54,59.58,198000.0,36.3383,36.3566,36.1683,36.1926,198000.0
2013-07-17 10:00:00,59.56,59.63,59.26,59.42,289100.0,36.1804,36.2229,35.9982,36.0954,289100.0
2013-07-17 11:00:00,59.44,59.54,59.15,59.25,182100.0,36.1075,36.1683,35.9314,35.9921,182100.0
2013-07-17 12:00:00,59.25,59.45,59.24,59.36,119900.0,35.9921,36.1136,35.986,36.0589,119900.0
2013-07-17 13:00:00,59.37,59.51,59.35,59.51,82400.0,36.065,36.15,36.0528,36.15,82400.0
2013-07-17 14:00:00,59.51,59.55,59.31,59.36,106700.0,36.15,36.1743,36.0285,36.0589,106700.0
2013-07-17 15:00:00,59.36,59.51,59.31,59.46,381600.0,36.0589,36.15,36.0285,36.1197,381600.0
2013-07-18 09:30:00,59.62,60.11,59.6,60.08,146500.0,36.2169,36.5145,36.2047,36.4963,146500.0
2013-07-18 10:00:00,60.09,60.2,59.95,59.99,198000.0,36.5024,36.5692,36.4173,36.4416,198000.0
2013-07-18 11:00:00,59.99,60.04,59.82,60.0,151600.0,36.4416,36.472,36.3383,36.4477,151600.0
2013-07-18 12:00:00,60.0,60.11,59.81,59.85,203400.0,36.4477,36.5145,36.3323,36.3566,203400.0
2013-07-18 13:00:00,59.85,59.94,59.79,59.91,197200.0,36.3566,36.4112,36.3201,36.393,197200.0
2013-07-18 14:00:00,59.92,60.07,59.89,60.03,168200.0,36.3991,36.4902,36.3809,36.4659,168200.0
2013-07-18 15:00:00,60.03,60.17,59.97,60.15,437900.0,36.4659,36.551,36.4295,36.5388,437900.0
2013-07-19 09:30:00,60.28,60.38,60.07,60.15,430800.0,36.6178,36.6785,36.4902,36.5388,430800.0
2013-07-19 10:00:00,60.15,60.24,59.83,59.99,152600.0,36.5388,36.5935,36.3444,36.4416,152600.0
2013-07-19 11:00:00,59.99,60.04,59.78,59.85,247400.0,36.4416,36.472,36.3141,36.3566,247400.0
2013-07-19 12:00:00,59.84,59.87,59.76,59.82,105900.0,36.3505,36.3687,36.3019,36.3383,105900.0
2013-07-19 13:00:00,59.85,59.94,59.85,59.86,73600.0,36.3566,36.4112,36.3566,36.3626,73600.0
2013-07-19 14:00:00,59.86,59.91,59.79,59.8,123700.0,36.3626,36.393,36.3201,36.3262,123700.0
2013-07-19 15:00:00,59.8,59.81,59.58,59.67,1112900.0,36.3262,36.3323,36.1926,36.2472,1112900.0
2013-07-22 09:30:00,59.74,59.94,59.62,59.8,113000.0,36.2898,36.4112,36.2169,36.3262,113000.0
2013-07-22 10:00:00,59.79,59.97,59.62,59.73,227000.0,36.3201,36.4295,36.2169,36.2837,227000.0
2013-07-22 11:00:00,59.74,60.0,59.73,59.93,112600.0,36.2898,36.4477,36.2837,36.4052,112600.0
2013-07-22 12:00:00,59.92,59.96,59.76,59.76,147500.0,36.3991,36.4234,36.3019,36.3019,147500.0
2013-07-22 13:00:00,59.76,59.84,59.69,59.75,118000.0,36.3019,36.3505,36.2594,36.2958,118000.0
2013-07-22 14:00:00,59.77,59.92,59.74,59.91,101700.0,36.308,36.3991,36.2898,36.393,101700.0
2013-07-22 15:00:00,59.91,59.92,59.74,59.78,253800.0,36.393,36.3991,36.2898,36.3141,253800.0
2013-07-23 09:30:00,59.89,60.0,59.72,59.92,96300.0,36.3809,36.4477,36.2776,36.3991,96300.0
2013-07-23 10:00:00,59.93,60.06,59.87,59.88,184500.0,36.4052,36.4841,36.3687,36.3748,184500.0
2013-07-23 11:00:00,59.87,59.9,59.72,59.78,151100.0,36.3687,36.3869,36.2776,36.3141,151100.0
2013-07-23 12:00:00,59.78,59.93,59.71,59.89,90000.0,36.3141,36.4052,36.2715,36.3809,90000.0
2013-07-23 13:00:00,59.89,59.98,59.85,59.86,94100.0,36.3809,36.4355,36.3566,36.3626,94100.0
2013-07-23 14:00:00,59.86,59.93,59.81,59.91,108000.0,36.3626,36.4052,36.3323,36.393,108000.0
2013-07-23 15:00:00,59.91,59.98,59.83,59.86,361900.0,36.393,36.4355,36.3444,36.3626,361900.0
2013-07-24 09:30:00,59.75,59.92,59.21,59.34,208100.0,36.2958,36.3991,35.9678,36.0468,208100.0
2013-07-24 10:00:00,59.32,59.5,59.18,59.18,301300.0,36.0346,36.144,35.9496,35.9496,301300.0
2013-07-24 11:00:00,59.18,59.26,58.98,59.0,266200.0,35.9496,35.9982,35.8281,35.8402,266200.0
2013-07-24 12:00:00,59.01,59.02,58.76,58.79,229800.0,35.8463,35.8524,35.6944,35.7127,229800.0
2013-07-24 13:00:00,58.8,58.87,58.49,58.65,295700.0,35.7187,35.7613,35.5304,35.6276,295700.0
2013-07-24 14:00:00,58.64,58.86,58.64,58.68,295600.0,35.6215,35.7552,35.6215,35.6458,295600.0
2013-07-24 15:00:00,58.68,58.87,58.59,58.86,513200.0,35.6458,35.7613,35.5912,35.7552,513200.0
2013-07-25 09:30:00,58.77,59.24,58.75,58.9,154200.0,35.7005,35.986,35.6884,35.7795,154200.0
2013-07-25 10:00:00,58.9,59.25,58.9,59.15,259900.0,35.7795,35.9921,35.7795,35.9314,259900.0
2013-07-25 11:00:00,59.16,59.17,58.88,59.02,313200.0,35.9374,35.9435,35.7673,35.8524,313200.0
2013-07-25 12:00:00,59.01,59.52,59.01,59.48,240400.0,35.8463,36.1561,35.8463,36.1318,240400.0
2013-07-25 13:00:00,59.47,59.52,59.33,59.49,191300.0,36.1257,36.1561,36.0407,36.1379,191300.0
2013-07-25 14:00:00,59.5,59.57,59.17,59.21,289500.0,36.144,36.1865,35.9435,35.9678,289500.0
2013-07-25 15:00:00,59.21,59.47,59.1,59.37,566200.0,35.9678,36.1257,35.901,36.065,566200.0
2013-07-26 09:30:00,59.04,59.23,58.84,59.17,143700.0,35.8645,35.9799,35.743,35.9435,143700.0
2013-07-26 10:00:00,59.18,59.36,58.68,58.68,282200.0,35.9496,36.0589,35.6458,35.6458,282200.0
2013-07-26 11:00:00,58.68,58.78,58.65,58.71,297800.0,35.6458,35.7066,35.6276,35.6641,297800.0
2013-07-26 12:00:00,58.72,59.13,58.72,59.04,155600.0,35.6701,35.9192,35.6701,35.8645,155600.0
2013-07-26 13:00:00,59.04,59.17,59.03,59.05,194300.0,35.8645,35.9435,35.8585,35.8706,194300.0
2013-07-26 14:00:00,59.05,59.11,58.97,59.05,313600.0,35.8706,35.9071,35.822,35.8706,313600.0
2013-07-26 15:00:00,59.05,59.55,59.05,59.54,592000.0,35.8706,36.1743,35.8706,36.1683,592000.0
2013-07-29 09:30:00,59.48,59.53,59.34,59.4,102900.0,36.1318,36.1622,36.0468,36.0832,102900.0
2013-07-29 10:00:00,59.38,59.63,59.3,59.6,265700.0,36.0711,36.2229,36.0225,36.2047,265700.0
2013-07-29 11:00:00,59.6,59.61,59.26,59.48,306100.0,36.2047,36.2108,35.9982,36.1318,306100.0
2013-07-29 12:00:00,59.46,59.65,59.44,59.6,158400.0,36.1197,36.2351,36.1075,36.2047,158400.0
2013-07-29 13:00:00,59.61,59.64,59.42,59.44,157900.0,36.2108,36.229,36.0954,36.1075,157900.0
2013-07-29 14:00:00,59.44,59.55,59.41,59.48,237900.0,36.1075,36.1743,36.0893,36.1318,237900.0
2013-07-29 15:00:00,59.49,59.49,59.23,59.37,474700.0,36.1379,36.1379,35.9799,36.065,474700.0
2013-07-30 09:30:00,59.49,59.85,59.46,59.63,103000.0,36.1379,36.3566,36.1197,36.2229,103000.0
2013-07-30 10:00:00,59.62,59.75,59.32,59.36,309300.0,36.2169,36.2958,36.0346,36.0589,309300.0
2013-07-30 11:00:00,59.35,59.42,59.2,59.23,217500.0,36.0528,36.0954,35.9617,35.9799,217500.0
2013-07-30 12:00:00,59.23,59.47,59.12,59.35,327100.0,35.9799,36.1257,35.9131,36.0528,327100.0
2013-07-30 13:00:00,59.36,59.47,59.35,59.47,467300.0,36.0589,36.1257,36.0528,36.1257,467300.0
2013-07-30 14:00:00,59.46,59.46,59.21,59.29,465400.0,36.1197,36.1197,35.9678,36.0164,465400.0
2013-07-30 15:00:00,59.28,59.47,59.23,59.43,716200.0,36.0103,36.1257,35.9799,36.1014,716200.0
2013-07-31 09:30:00,59.49,59.59,59.07,59.13,331100.0,36.1379,36.1986,35.8828,35.9192,331100.0
2013-07-31 10:00:00,59.13,59.57,59.08,59.53,292500.0,35.9192,36.1865,35.8888,36.1622,292500.0
2013-07-31 11:00:00,59.53,59.79,59.47,59.51,237600.0,36.1622,36.3201,36.1257,36.15,237600.0
2013-07-31 12:00:00,59.52,59.52,59.34,59.38,138100.0,36.1561,36.1561,36.0468,36.0711,138100.0
2013-07-31 13:00:00,59.37,59.4,59.24,59.27,131200.0,36.065,36.0832,35.986,36.0042,131200.0
2013-07-31 14:00:00,59.26,59.79,59.24,59.76,456500.0,35.9982,36.3201,35.986,36.3019,456500.0
2013-07-31 15:00:00,59.76,59.78,59.24,59.31,800200.0,36.3019,36.3141,35.986,36.0285,800200.0
2013-08-01 09:30:00,59.68,59.89,59.5,59.58,147600.0,36.2533,36.3809,36.144,36.1926,147600.0
2013-08-01 10:00:00,59.61,59.64,58.97,58.99,420100.0,36.2108,36.229,35.822,35.8342,420100.0
2013-08-01 11:00:00,58.99,59.24,58.9,59.19,297400.0,35.8342,35.986,35.7795,35.9556,297400.0
2013-08-01 12:00:00,59.18,59.22,59.04,59.08,199600.0,35.9496,35.9739,35.8645,35.8888,199600.0
2013-08-01 13:00:00,59.09,59.19,59.09,59.18,176200.0,35.8949,35.9556,35.8949,35.9496,176200.0
2013-08-01 14:00:00,59.18,59.39,59.15,59.33,216100.0,35.9496,36.0771,35.9314,36.0407,216100.0
2013-08-01 15:00:00,59.33,59.55,59.25,59.47,663700.0,36.0407,36.1743,35.9921,36.1257,663700.0
2013-08-02 09:30:00,59.51,59.56,59.24,59.32,87500.0,36.15,36.1804,35.986,36.0346,87500.0
2013-08-02 10:00:00,59.3,59.38,59.14,59.23,191300.0,36.0225,36.0711,35.9253,35.9799,191300.0
2013-08-02 11:00:00,59.25,59.41,59.2,59.24,237500.0,35.9921,36.0893,35.9617,35.986,237500.0
2013-08-02 12:00:00,59.24,59.33,59.23,59.26,183600.0,35.986,36.0407,35.9799,35.9982,183600.0
2013-08-02 13:00:00,59.26,59.3,59.15,59.18,200800.0,35.9982,36.0225,35.9314,35.9496,200800.0
2013-08-02 14:00:00,59.17,59.34,59.14,59.25,253800.0,35.9435,36.0468,35.9253,35.9921,253800.0
2013-08-02 15:00:00,59.26,59.44,59.15,59.43,686100.0,35.9982,36.1075,35.9314,36.1014,686100.0
2013-08-05 09:30:00,59.38,59.75,58.9,59.72,336600.0,36.0711,36.2958,35.7795,36.2776,336600.0
2013-08-05 10:00:00,59.74,59.96,59.59,59.72,463100.0,36.2898,36.4234,36.1986,36.2776,463100.0
2013-08-05 11:00:00,59.72,59.92,59.65,59.84,268100.0,36.2776,36.3991,36.2351,36.3505,268100.0
2013-08-05 12:00:00,59.84,59.96,59.75,59.78,209000.0,36.3505,36.4234,36.2958,36.3141,209000.0
2013-08-05 13:00:00,59.78,59.87,59.66,59.82,230600.0,36.3141,36.3687,36.2412,36.3383,230600.0
2013-08-05 14:00:00,59.81,59.81,59.67,59.73,258500.0,36.3323,36.3323,36.2472,36.2837,258500.0
2013-08-05 15:00:00,59.74,59.79,59.58,59.6,652800.0,36.2898,36.3201,36.1926,36.2047,652800.0
2013-08-06 09:30:00,59.28,59.54,58.51,59.49,417300.0,36.0103,36.1683,35.5426,36.1379,417300.0
2013-08-06 10:00:00,59.49,59.53,58.84,59.43,389100.0,36.1379,36.1622,35.743,36.1014,389100.0
2013-08-06 11:00:00,59.43,59.59,59.17,59.39,206900.0,36.1014,36.1986,35.9435,36.0771,206900.0
2013-08-06 12:00:00,59.39,59.47,59.21,59.4,167000.0,36.0771,36.1257,35.9678,36.0832,167000.0
2013-08-06 13:00:00,59.41,59.42,59.04,59.18,272400.0,36.0893,36.0954,35.8645,35.9496,272400.0
2013-08-06 14:00:00,59.18,59.38,59.09,59.38,224100.0,35.9496,36.0711,35.8949,36.0711,224100.0
2013-08-06 15:00:00,59.38,59.45,59.26,59.33,647200.0,36.0711,36.1136,35.9982,36.0407,647200.0
2013-08-07 09:30:00,59.01,59.37,58.76,59.19,194900.0,35.8463,36.065,35.6944,35.9556,194900.0
2013-08-07 10:00:00,59.18,59.46,59.1,59.42,343900.0,35.9496,36.1197,35.901,36.0954,343900.0
2013-08-07 11:00:00,59.42,60.29,59.41,60.15,627900.0,36.0954,36.6239,36.0893,36.5388,627900.0
2013-08-07 12:00:00,60.15,60.2,59.94,60.14,298700.0,36.5388,36.5692,36.4112,36.5327,298700.0
2013-08-07 13:00:00,60.13,60.14,59.85,59.87,250500.0,36.5267,36.5327,36.3566,36.3687,250500.0
2013-08-07 14:00:00,59.87,59.87,59.63,59.76,269000.0,36.3687,36.3687,36.2229,36.3019,269000.0
2013-08-07 15:00:00,59.76,59.94,59.74,59.88,580800.0,36.3019,36.4112,36.2898,36.3748,580800.0
2013-08-08 09:30:00,59.95,60.0,59.68,59.91,158700.0,36.4173,36.4477,36.2533,36.393,158700.0
2013-08-08 10:00:00,59.89,59.95,59.42,59.42,330700.0,36.3809,36.4173,36.0954,36.0954,330700.0
2013-08-08 11:00:00,59.42,59.98,59.34,59.92,401600.0,36.0954,36.4355,36.0468,36.3991,401600.0
2013-08-08 12:00:00,59.93,60.25,59.93,60.16,317900.0,36.4052,36.5996,36.4052,36.5449,317900.0
2013-08-08 13:00:00,60.17,60.18,60.06,60.16,168900.0,36.551,36.557,36.4841,36.5449,168900.0
2013-08-08 14:00:00,60.17,60.33,60.17,60.3,372900.0,36.551,36.6482,36.551,36.6299,372900.0
2013-08-08 15:00:00,60.29,60.33,60.23,60.28,739300.0,36.6239,36.6482,36.5874,36.6178,739300.0
2013-08-09 09:30:00,60.23,60.41,60.05,60.26,192800.0,36.5874,36.6968,36.4781,36.6056,192800.0
2013-08-09 10:00:00,60.25,60.42,60.12,60.22,484700.0,36.5996,36.7028,36.5206,36.5813,484700.0
2013-08-09 11:00:00,60.22,60.27,59.97,60.23,298000.0,36.5813,36.6117,36.4295,36.5874,298000.0
2013-08-09 12:00:00,60.23,60.44,60.15,60.25,190100.0,36.5874,36.715,36.5388,36.5996,190100.0
2013-08-09 13:00:00,60.24,60.34,60.13,60.28,164300.0,36.5935,36.6542,36.5267,36.6178,164300.0
2013-08-09 14:00:00,60.29,60.44,60.29,60.33,303400.0,36.6239,36.715,36.6239,36.6482,303400.0
2013-08-09 15:00:00,60.34,60.4,60.21,60.33,452800.0,36.6542,36.6907,36.5753,36.6482,452800.0
2013-08-12 09:30:00,60.02,60.05,59.83,59.86,294500.0,36.4598,36.4781,36.3444,36.3626,294500.0
2013-08-12 10:00:00,59.87,60.11,59.78,60.08,480000.0,36.3687,36.5145,36.3141,36.4963,480000.0
2013-08-12 11:00:00,60.08,60.11,59.78,59.95,185100.0,36.4963,36.5145,36.3141,36.4173,185100.0
2013-08-12 12:00:00,59.96,60.01,59.89,60.01,205200.0,36.4234,36.4538,36.3809,36.4538,205200.0
2013-08-12 13:00:00,60.02,60.07,59.89,59.95,191600.0,36.4598,36.4902,36.3809,36.4173,191600.0
2013-08-12 14:00:00,59.95,59.95,59.8,59.93,214500.0,36.4173,36.4173,36.3262,36.4052,214500.0
2013-08-12 15:00:00,59.94,60.08,59.92,60.07,578700.0,36.4112,36.4963,36.3991,36.4902,578700.0
2013-08-13 09:30:00,60.02,60.12,59.99,60.12,301900.0,36.4598,36.5206,36.4416,36.5206,301900.0
2013-08-13 10:00:00,60.11,60.14,59.94,60.11,871400.0,36.5145,36.5327,36.4112,36.5145,871400.0
2013-08-13 11:00:00,60.1,60.14,60.03,60.1,345900.0,36.5084,36.5327,36.4659,36.5084,345900.0
2013-08-13 12:00:00,60.09,60.25,60.04,60.21,212500.0,36.5024,36.5996,36.472,36.5753,212500.0
2013-08-13 13:00:00,60.21,60.3,60.1,60.15,215300.0,36.5753,36.6299,36.5084,36.5388,215300.0
2013-08-13 14:00:00,60.15,60.28,60.11,60.13,672100.0,36.5388,36.6178,36.5145,36.5267,672100.0
2013-08-13 15:00:00,60.13,60.26,60.07,60.26,972200.0,36.5267,36.6056,36.4902,36.6056,972200.0
2013-08-14 09:30:00,60.07,60.22,59.7,59.81,229600.0,36.4902,36.5813,36.2655,36.3323,229600.0
2013-08-14 10:00:00,59.81,59.83,59.21,59.31,320700.0,36.3323,36.3444,35.9678,36.0285,320700.0
2013-08-14 11:00:00,59.31,59.34,58.85,58.94,277900.0,36.0285,36.0468,35.7491,35.8038,277900.0
2013-08-14 12:00:00,58.93,59.02,58.81,58.93,238700.0,35.7977,35.8524,35.7248,35.7977,238700.0
2013-08-14 13:00:00,58.94,58.97,58.74,58.82,215900.0,35.8038,35.822,35.6823,35.7309,215900.0
2013-08-14 14:00:00,58.83,58.92,58.76,58.8,289700.0,35.737,35.7916,35.6944,35.7187,289700.0
2013-08-14 15:00:00,58.8,58.96,58.74,58.85,708600.0,35.7187,35.8159,35.6823,35.7491,708600.0
2013-08-15 09:30:00,58.56,58.72,58.16,58.3,182600.0,35.5729,35.6701,35.33,35.415,182600.0
2013-08-15 10:00:00,58.26,58.33,58.02,58.13,329900.0,35.3907,35.4332,35.2449,35.3117,329900.0
2013-08-15 11:00:00,58.14,58.19,58.03,58.03,297200.0,35.3178,35.3482,35.251,35.251,297200.0
2013-08-15 12:00:00,58.04,58.16,58.01,58.08,206000.0,35.2571,35.33,35.2388,35.2814,206000.0
2013-08-15 13:00:00,58.08,58.1,57.95,58.0,255500.0,35.2814,35.2935,35.2024,35.2328,255500.0
2013-08-15 14:00:00,58.0,58.08,57.86,58.0,270200.0,35.2328,35.2814,35.1477,35.2328,270200.0
2013-08-15 15:00:00,58.0,58.03,57.89,57.91,536100.0,35.2328,35.251,35.1659,35.1781,536100.0
2013-08-16 09:30:00,57.79,57.95,57.5,57.55,378800.0,35.1052,35.2024,34.929,34.9594,378800.0
2013-08-16 10:00:00,57.56,57.74,57.47,57.62,451200.0,34.9655,35.0748,34.9108,35.0019,451200.0
2013-08-16 11:00:00,57.61,57.77,57.58,57.65,348100.0,34.9959,35.0931,34.9776,35.0202,348100.0
2013-08-16 12:00:00,57.65,57.68,57.51,57.51,266600.0,35.0202,35.0384,34.9351,34.9351,266600.0
2013-08-16 13:00:00,57.52,57.53,57.19,57.42,271100.0,34.9412,34.9473,34.7407,34.8804,271100.0
2013-08-16 14:00:00,57.42,57.54,57.26,57.51,240900.0,34.8804,34.9533,34.7832,34.9351,240900.0
2013-08-16 15:00:00,57.52,57.6,57.44,57.45,535600.0,34.9412,34.9898,34.8926,34.8987,535600.0
2013-08-19 09:30:00,57.36,58.0,57.33,58.0,307500.0,34.844,35.2328,34.8258,35.2328,307500.0
2013-08-19 10:00:00,58.0,58.02,57.8,57.9,566800.0,35.2328,35.2449,35.1113,35.172,566800.0
2013-08-19 11:00:00,57.89,57.9,57.56,57.7,471900.0,35.1659,35.172,34.9655,35.0505,471900.0
2013-08-19 12:00:00,57.71,57.71,57.57,57.63,221700.0,35.0566,35.0566,34.9716,35.008,221700.0
2013-08-19 13:00:00,57.63,57.64,57.26,57.31,228700.0,35.008,35.0141,34.7832,34.8136,228700.0
2013-08-19 14:00:00,57.32,57.49,57.3,57.44,216000.0,34.8197,34.923,34.8075,34.8926,216000.0
2013-08-19 15:00:00,57.44,57.48,57.35,57.36,483800.0,34.8926,34.9169,34.8379,34.844,483800.0
2013-08-20 09:30:00,57.38,57.92,57.38,57.8,252600.0,34.8561,35.1842,34.8561,35.1113,252600.0
2013-08-20 10:00:00,57.79,58.37,57.7,58.28,582800.0,35.1052,35.4575,35.0505,35.4029,582800.0
2013-08-20 11:00:00,58.28,58.34,58.06,58.1,303000.0,35.4029,35.4393,35.2692,35.2935,303000.0
2013-08-20 12:00:00,58.09,58.2,58.08,58.14,168900.0,35.2874,35.3543,35.2814,35.3178,168900.0
2013-08-20 13:00:00,58.13,58.14,57.88,57.89,182800.0,35.3117,35.3178,35.1599,35.1659,182800.0
2013-08-20 14:00:00,57.89,57.9,57.79,57.85,167500.0,35.1659,35.172,35.1052,35.1417,167500.0
2013-08-20 15:00:00,57.86,58.05,57.85,57.89,742000.0,35.1477,35.2631,35.1417,35.1659,742000.0
2013-08-21 09:30:00,57.76,57.82,57.25,57.37,112800.0,35.087,35.1234,34.7772,34.8501,112800.0
2013-08-21 10:00:00,57.38,57.45,57.21,57.26,366900.0,34.8561,34.8987,34.7529,34.7832,366900.0
2013-08-21 11:00:00,57.26,57.26,57.11,57.17,326700.0,34.7832,34.7832,34.6921,34.7286,326700.0
2013-08-21 12:00:00,57.17,57.5,57.06,57.47,211300.0,34.7286,34.929,34.6618,34.9108,211300.0
2013-08-21 13:00:00,57.46,57.5,57.35,57.39,156500.0,34.9047,34.929,34.8379,34.8622,156500.0
2013-08-21 14:00:00,57.41,57.65,57.03,57.54,482600.0,34.8744,35.0202,34.6435,34.9533,482600.0
2013-08-21 15:00:00,57.54,57.64,57.26,57.3,608500.0,34.9533,35.0141,34.7832,34.8075,608500.0
2013-08-22 09:30:00,57.54,57.74,57.24,57.4,344800.0,34.9533,35.0748,34.7711,34.8683,344800.0
2013-08-22 10:00:00,57.4,57.96,57.35,57.73,470300.0,34.8683,35.2085,34.8379,35.0688,470300.0
2013-08-22 11:00:00,57.73,57.77,57.54,57.68,271900.0,35.0688,35.0931,34.9533,35.0384,271900.0
2013-08-22 12:00:00,57.69,57.8,57.61,57.63,92300.0,35.0445,35.1113,34.9959,35.008,92300.0
2013-08-22 13:00:00,57.63,57.73,57.58,57.68,105200.0,35.008,35.0688,34.9776,35.0384,105200.0
2013-08-22 14:00:00,57.68,57.88,57.62,57.87,141600.0,35.0384,35.1599,35.0019,35.1538,141600.0
2013-08-22 15:00:00,57.87,57.99,57.76,57.77,577800.0,35.1538,35.2267,35.087,35.0931,577800.0
2013-08-23 09:30:00,57.77,57.99,57.61,57.88,131300.0,35.0931,35.2267,34.9959,35.1599,131300.0
2013-08-23 10:00:00,57.87,58.75,57.84,58.7,475200.0,35.1538,35.6884,35.1356,35.658,475200.0
2013-08-23 11:00:00,58.7,58.99,58.6,58.63,378700.0,35.658,35.8342,35.5972,35.6155,378700.0
2013-08-23 12:00:00,58.64,58.72,58.52,58.69,242200.0,35.6215,35.6701,35.5486,35.6519,242200.0
2013-08-23 13:00:00,58.69,58.77,58.63,58.76,269400.0,35.6519,35.7005,35.6155,35.6944,269400.0
2013-08-23 14:00:00,58.77,58.79,58.72,58.75,241200.0,35.7005,35.7127,35.6701,35.6884,241200.0
2013-08-23 15:00:00,58.76,58.88,58.75,58.85,606400.0,35.6944,35.7673,35.6884,35.7491,606400.0
2013-08-26 09:30:00,58.9,59.04,58.68,59.04,106800.0,35.7795,35.8645,35.6458,35.8645,106800.0
2013-08-26 10:00:00,59.03,59.27,58.88,58.96,504700.0,35.8585,36.0042,35.7673,35.8159,504700.0
2013-08-26 11:00:00,58.96,59.04,58.67,58.82,231600.0,35.8159,35.8645,35.6398,35.7309,231600.0
2013-08-26 12:00:00,58.81,58.85,58.6,58.64,159400.0,35.7248,35.7491,35.5972,35.6215,159400.0
2013-08-26 13:00:00,58.65,58.67,58.41,58.43,204900.0,35.6276,35.6398,35.4818,35.494,204900.0
2013-08-26 14:00:00,58.43,58.63,58.4,58.62,174100.0,35.494,35.6155,35.4758,35.6094,174100.0
2013-08-26 15:00:00,58.62,58.69,58.33,58.34,519500.0,35.6094,35.6519,35.4332,35.4393,519500.0
2013-08-27 09:30:00,57.92,58.15,57.76,58.1,152700.0,35.1842,35.3239,35.087,35.2935,152700.0
2013-08-27 10:00:00,58.1,58.39,57.92,58.37,187600.0,35.2935,35.4697,35.1842,35.4575,187600.0
2013-08-27 11:00:00,58.38,58.42,58.27,58.29,166900.0,35.4636,35.4879,35.3968,35.4089,166900.0
2013-08-27 12:00:00,58.3,58.34,58.18,58.29,146500.0,35.415,35.4393,35.3421,35.4089,146500.0
2013-08-27 13:00:00,58.28,58.6,58.24,58.53,191100.0,35.4029,35.5972,35.3786,35.5547,191100.0
2013-08-27 14:00:00,58.55,58.78,58.49,58.65,426700.0,35.5669,35.7066,35.5304,35.6276,426700.0
2013-08-27 15:00:00,58.64,58.69,58.48,58.52,742000.0,35.6215,35.6519,35.5244,35.5486,742000.0
2013-08-28 09:30:00,58.47,58.62,58.08,58.26,98000.0,35.5183,35.6094,35.2814,35.3907,98000.0
2013-08-28 10:00:00,58.24,58.53,58.24,58.51,184800.0,35.3786,35.5547,35.3786,35.5426,184800.0
2013-08-28 11:00:00,58.51,58.71,58.49,58.71,181100.0,35.5426,35.6641,35.5304,35.6641,181100.0
2013-08-28 12:00:00,58.7,58.7,58.58,58.63,120300.0,35.658,35.658,35.5851,35.6155,120300.0
2013-08-28 13:00:00,58.64,58.7,58.59,58.64,149000.0,35.6215,35.658,35.5912,35.6215,149000.0
2013-08-28 14:00:00,58.65,58.77,58.55,58.68,244900.0,35.6276,35.7005,35.5669,35.6458,244900.0
2013-08-28 15:00:00,58.68,58.86,58.65,58.75,412200.0,35.6458,35.7552,35.6276,35.6884,412200.0
2013-08-29 09:30:00,58.64,58.74,58.31,58.74,105800.0,35.6215,35.6823,35.4211,35.6823,105800.0
2013-08-29 10:00:00,58.73,58.74,58.45,58.64,322600.0,35.6762,35.6823,35.5061,35.6215,322600.0
2013-08-29 11:00:00,58.64,58.68,58.53,58.62,249500.0,35.6215,35.6458,35.5547,35.6094,249500.0
2013-08-29 12:00:00,58.63,58.64,58.48,58.51,116900.0,35.6155,35.6215,35.5244,35.5426,116900.0
2013-08-29 13:00:00,58.51,58.56,58.47,58.52,146700.0,35.5426,35.5729,35.5183,35.5486,146700.0
2013-08-29 14:00:00,58.51,58.73,58.49,58.68,135900.0,35.5426,35.6762,35.5304,35.6458,135900.0
2013-08-29 15:00:00,58.67,58.67,58.44,58.53,354100.0,35.6398,35.6398,35.5001,35.5547,354100.0
2013-08-30 09:30:00,58.49,58.75,58.41,58.5,97800.0,35.5304,35.6884,35.4818,35.5365,97800.0
2013-08-30 10:00:00,58.5,58.76,58.4,58.41,187600.0,35.5365,35.6944,35.4758,35.4818,187600.0
2013-08-30 11:00:00,58.4,58.49,58.2,58.24,186200.0,35.4758,35.5304,35.3543,35.3786,186200.0
2013-08-30 12:00:00,58.25,58.33,58.21,58.3,109000.0,35.3846,35.4332,35.3603,35.415,109000.0
2013-08-30 13:00:00,58.3,58.4,58.11,58.17,135600.0,35.415,35.4758,35.2996,35.336,135600.0
2013-08-30 14:00:00,58.17,58.29,58.13,58.24,139000.0,35.336,35.4089,35.3117,35.3786,139000.0
2013-08-30 15:00:00,58.25,58.4,58.09,58.33,438900.0,35.3846,35.4758,35.2874,35.4332,438900.0
2013-09-03 09:30:00,58.89,59.0,58.17,58.29,131600.0,35.7734,35.8402,35.336,35.4089,131600.0
2013-09-03 10:00:00,58.3,58.36,58.05,58.11,251500.0,35.415,35.4515,35.2631,35.2996,251500.0
2013-09-03 11:00:00,58.12,58.19,57.96,58.02,184100.0,35.3057,35.3482,35.2085,35.2449,184100.0
2013-09-03 12:00:00,58.02,58.04,57.79,57.83,224100.0,35.2449,35.2571,35.1052,35.1295,224100.0
2013-09-03 13:00:00,57.83,57.87,57.72,57.84,216300.0,35.1295,35.1538,35.0627,35.1356,216300.0
2013-09-03 14:00:00,57.84,57.96,57.76,57.82,205800.0,35.1356,35.2085,35.087,35.1234,205800.0
2013-09-03 15:00:00,57.82,57.87,57.67,57.77,463000.0,35.1234,35.1538,35.0323,35.0931,463000.0
2013-09-04 09:30:00,57.28,57.29,56.7,56.77,205200.0,35.1351,35.1412,34.7793,34.8222,205200.0
2013-09-04 10:00:00,56.77,57.13,56.58,56.76,395500.0,34.8222,35.0431,34.7057,34.8161,395500.0
2013-09-04 11:00:00,56.76,57.27,56.74,57.27,407400.0,34.8161,35.1289,34.8038,35.1289,407400.0
2013-09-04 12:00:00,57.26,57.84,57.23,57.83,436700.0,35.1228,35.4786,35.1044,35.4724,436700.0
2013-09-04 13:00:00,57.83,57.83,57.57,57.65,166800.0,35.4724,35.4724,35.313,35.362,166800.0
2013-09-04 14:00:00,57.64,57.73,57.55,57.69,185200.0,35.3559,35.4111,35.3007,35.3866,185200.0
2013-09-04 15:00:00,57.69,57.73,57.55,57.62,557900.0,35.3866,35.4111,35.3007,35.3436,557900.0
2013-09-05 09:30:00,57.48,57.72,57.29,57.48,123200.0,35.2578,35.405,35.1412,35.2578,123200.0
2013-09-05 10:00:00,57.46,57.51,56.99,57.16,225300.0,35.2455,35.2762,34.9572,35.0615,225300.0
2013-09-05 11:00:00,57.17,57.45,57.14,57.44,257300.0,35.0676,35.2394,35.0492,35.2332,257300.0
2013-09-05 12:00:00,57.44,57.54,57.35,57.4,283900.0,35.2332,35.2946,35.178,35.2087,283900.0
2013-09-05 13:00:00,57.39,57.45,57.34,57.4,118700.0,35.2026,35.2394,35.1719,35.2087,118700.0
2013-09-05 14:00:00,57.4,57.52,57.39,57.51,171500.0,35.2087,35.2823,35.2026,35.2762,171500.0
2013-09-05 15:00:00,57.5,57.58,57.46,57.5,734300.0,35.27,35.3191,35.2455,35.27,734300.0
2013-09-06 09:30:00,57.62,58.27,57.55,57.78,323900.0,35.3436,35.7423,35.3007,35.4418,323900.0
2013-09-06 10:00:00,57.77,57.95,57.69,57.88,333800.0,35.4356,35.5461,35.3866,35.5031,333800.0
2013-09-06 11:00:00,57.89,58.05,57.87,57.91,174800.0,35.5092,35.6074,35.497,35.5215,174800.0
2013-09-06 12:00:00,57.89,57.95,57.8,57.82,149500.0,35.5092,35.5461,35.454,35.4663,149500.0
2013-09-06 13:00:00,57.83,57.98,57.82,57.93,242100.0,35.4724,35.5645,35.4663,35.5338,242100.0
2013-09-06 14:00:00,57.93,57.97,57.82,57.84,167500.0,35.5338,35.5583,35.4663,35.4786,167500.0
2013-09-06 15:00:00,57.85,57.85,57.51,57.54,664200.0,35.4847,35.4847,35.2762,35.2946,664200.0
2013-09-09 09:30:00,57.6,57.92,57.5,57.72,156700.0,35.3314,35.5276,35.27,35.405,156700.0
2013-09-09 10:00:00,57.75,58.0,57.61,57.68,170000.0,35.4234,35.5767,35.3375,35.3804,170000.0
2013-09-09 11:00:00,57.68,57.78,57.63,57.75,233400.0,35.3804,35.4418,35.3498,35.4234,233400.0
2013-09-09 12:00:00,57.76,57.93,57.75,57.88,347500.0,35.4295,35.5338,35.4234,35.5031,347500.0
2013-09-09 13:00:00,57.88,57.93,57.83,57.91,179200.0,35.5031,35.5338,35.4724,35.5215,179200.0
2013-09-09 14:00:00,57.91,58.08,57.87,57.97,264700.0,35.5215,35.6258,35.497,35.5583,264700.0
2013-09-09 15:00:00,57.99,58.06,57.95,58.02,556100.0,35.5706,35.6135,35.5461,35.589,556100.0
2013-09-10 09:30:00,58.23,58.39,58.03,58.16,205200.0,35.7178,35.8159,35.5951,35.6749,205200.0
2013-09-10 10:00:00,58.14,58.23,57.99,58.06,323700.0,35.6626,35.7178,35.5706,35.6135,323700.0
2013-09-10 11:00:00,58.06,58.09,57.88,58.01,256100.0,35.6135,35.6319,35.5031,35.5829,256100.0
2013-09-10 12:00:00,58.01,58.17,58.01,58.07,273000.0,35.5829,35.681,35.5829,35.6197,273000.0
2013-09-10 13:00:00,58.08,58.18,58.02,58.09,199600.0,35.6258,35.6871,35.589,35.6319,199600.0
2013-09-10 14:00:00,58.09,58.17,58.08,58.16,339900.0,35.6319,35.681,35.6258,35.6749,339900.0
2013-09-10 15:00:00,58.16,58.44,58.13,58.43,660200.0,35.6749,35.8466,35.6565,35.8405,660200.0
2013-09-11 09:30:00,58.42,58.55,57.72,58.34,349800.0,35.8343,35.9141,35.405,35.7853,349800.0
2013-09-11 10:00:00,58.32,58.34,57.93,57.97,348400.0,35.773,35.7853,35.5338,35.5583,348400.0
2013-09-11 11:00:00,57.98,58.27,57.87,58.25,393000.0,35.5645,35.7423,35.497,35.7301,393000.0
2013-09-11 12:00:00,58.25,58.37,58.22,58.36,141200.0,35.7301,35.8037,35.7117,35.7975,141200.0
2013-09-11 13:00:00,58.37,59.02,58.37,58.67,1664600.0,35.8037,36.2024,35.8037,35.9877,1664600.0
2013-09-11 14:00:00,58.68,58.69,58.53,58.56,679900.0,35.9938,36.0,35.9018,35.9202,679900.0
2013-09-11 15:00:00,58.56,58.63,58.51,58.62,1070100.0,35.9202,35.9632,35.8896,35.957,1070100.0
2013-09-12 09:30:00,61.62,61.94,60.46,60.49,1883100.0,37.7972,37.9935,37.0857,37.1041,1883100.0
2013-09-12 10:00:00,60.47,60.56,60.0,60.35,2156200.0,37.0918,37.147,36.8035,37.0182,2156200.0
2013-09-12 11:00:00,60.35,60.92,60.21,60.52,865900.0,37.0182,37.3678,36.9323,37.1225,865900.0
2013-09-12 12:00:00,60.52,60.56,60.24,60.28,561400.0,37.1225,37.147,36.9507,36.9753,561400.0
2013-09-12 13:00:00,60.28,60.28,59.86,59.91,472100.0,36.9753,36.9753,36.7176,36.7483,472100.0
2013-09-12 14:00:00,59.9,60.06,59.79,59.92,511300.0,36.7422,36.8403,36.6747,36.7544,511300.0
2013-09-12 15:00:00,59.92,59.94,59.72,59.79,847300.0,36.7544,36.7667,36.6318,36.6747,847300.0
2013-09-13 09:30:00,60.46,60.65,60.27,60.65,508900.0,37.0857,37.2022,36.9691,37.2022,508900.0
2013-09-13 10:00:00,60.67,61.34,60.65,61.3,778400.0,37.2145,37.6254,37.2022,37.6009,778400.0
2013-09-13 11:00:00,61.3,61.32,61.09,61.24,232200.0,37.6009,37.6132,37.4721,37.5641,232200.0
2013-09-13 12:00:00,61.24,61.34,61.12,61.33,319000.0,37.5641,37.6254,37.4905,37.6193,319000.0
2013-09-13 13:00:00,61.32,61.62,61.28,61.32,518600.0,37.6132,37.7972,37.5886,37.6132,518600.0
2013-09-13 14:00:00,61.32,61.42,61.23,61.36,334500.0,37.6132,37.6745,37.558,37.6377,334500.0
2013-09-13 15:00:00,61.35,61.44,61.26,61.28,888000.0,37.6316,37.6868,37.5764,37.5886,888000.0
2013-09-16 09:30:00,61.93,62.24,61.35,61.37,407700.0,37.9873,38.1775,37.6316,37.6439,407700.0
2013-09-16 10:00:00,61.38,61.85,60.95,61.76,753200.0,37.65,37.9383,37.3862,37.8831,753200.0
2013-09-16 11:00:00,61.76,61.95,61.59,61.82,379800.0,37.8831,37.9996,37.7788,37.9199,379800.0
2013-09-16 12:00:00,61.82,61.91,61.45,61.51,337100.0,37.9199,37.9751,37.6929,37.7297,337100.0
2013-09-16 13:00:00,61.5,61.55,61.22,61.28,289400.0,37.7236,37.7543,37.5518,37.5886,289400.0
2013-09-16 14:00:00,61.28,61.35,60.98,61.09,378100.0,37.5886,37.6316,37.4046,37.4721,378100.0
2013-09-16 15:00:00,61.09,61.17,61.01,61.11,605100.0,37.4721,37.5212,37.423,37.4844,605100.0
2013-09-17 09:30:00,61.11,61.49,60.89,61.03,286700.0,37.4844,37.7175,37.3494,37.4353,286700.0
2013-09-17 10:00:00,61.02,61.56,60.93,61.23,525400.0,37.4292,37.7604,37.374,37.558,525400.0
2013-09-17 11:00:00,61.24,61.4,61.11,61.33,292300.0,37.5641,37.6623,37.4844,37.6193,292300.0
2013-09-17 12:00:00,61.33,61.65,61.3,61.65,228800.0,37.6193,37.8156,37.6009,37.8156,228800.0
2013-09-17 13:00:00,61.65,61.75,61.57,61.59,194100.0,37.8156,37.8769,37.7665,37.7788,194100.0
2013-09-17 14:00:00,61.58,61.69,61.53,61.59,225400.0,37.7727,37.8401,37.742,37.7788,225400.0
2013-09-17 15:00:00,61.59,61.76,61.56,61.74,717200.0,37.7788,37.8831,37.7604,37.8708,717200.0
2013-09-18 09:30:00,61.76,61.85,61.54,61.72,130600.0,37.8831,37.9383,37.7481,37.8585,130600.0
2013-09-18 10:00:00,61.72,61.95,61.52,61.52,229300.0,37.8585,37.9996,37.7359,37.7359,229300.0
2013-09-18 11:00:00,61.53,61.73,61.35,61.41,362400.0,37.742,37.8647,37.6316,37.6684,362400.0
2013-09-18 12:00:00,61.42,61.49,61.29,61.38,272300.0,37.6745,37.7175,37.5948,37.65,272300.0
2013-09-18 13:00:00,61.39,61.92,61.38,61.84,276400.0,37.6561,37.9812,37.65,37.9321,276400.0
2013-09-18 14:00:00,61.85,63.58,61.85,63.55,860000.0,37.9383,38.9994,37.9383,38.981,860000.0
2013-09-18 15:00:00,63.54,63.56,63.09,63.39,814500.0,38.9749,38.9872,38.6989,38.8829,814500.0
2013-09-19 09:30:00,63.35,64.04,63.35,63.92,269600.0,38.8584,39.2816,38.8584,39.208,269600.0
2013-09-19 10:00:00,63.91,63.96,63.43,63.57,429900.0,39.2019,39.2325,38.9074,38.9933,429900.0
2013-09-19 11:00:00,63.56,63.67,63.21,63.33,286300.0,38.9872,39.0547,38.7725,38.8461,286300.0
2013-09-19 12:00:00,63.32,63.35,63.15,63.15,175300.0,38.84,38.8584,38.7357,38.7357,175300.0
2013-09-19 13:00:00,63.17,63.22,62.95,63.09,246600.0,38.748,38.7786,38.613,38.6989,246600.0
2013-09-19 14:00:00,63.09,63.09,62.93,63.0,257100.0,38.6989,38.6989,38.6007,38.6437,257100.0
2013-09-19 15:00:00,63.0,63.24,62.99,63.21,461600.0,38.6437,38.7909,38.6375,38.7725,461600.0
2013-09-20 09:30:00,63.39,63.5,62.76,62.85,813800.0,38.8829,38.9504,38.4965,38.5517,813800.0
2013-09-20 10:00:00,62.85,62.91,62.41,62.5,609800.0,38.5517,38.5885,38.2818,38.337,609800.0
2013-09-20 11:00:00,62.5,62.58,62.19,62.31,439900.0,38.337,38.3861,38.1468,38.2204,439900.0
2013-09-20 12:00:00,62.31,62.66,62.29,62.61,229800.0,38.2204,38.4351,38.2082,38.4045,229800.0
2013-09-20 13:00:00,62.6,62.69,62.52,62.57,177100.0,38.3983,38.4535,38.3493,38.3799,177100.0
2013-09-20 14:00:00,62.56,62.58,62.38,62.46,273900.0,38.3738,38.3861,38.2634,38.3124,273900.0
2013-09-20 15:00:00,62.46,62.52,62.27,62.28,657400.0,38.3124,38.3493,38.1959,38.202,657400.0
2013-09-23 09:30:00,62.18,62.34,61.7,61.94,343200.0,38.1407,38.2388,37.8463,37.9935,343200.0
2013-09-23 10:00:00,61.94,62.26,61.79,62.18,766500.0,37.9935,38.1898,37.9015,38.1407,766500.0
2013-09-23 11:00:00,62.2,62.77,62.18,62.67,366500.0,38.153,38.5026,38.1407,38.4413,366500.0
2013-09-23 12:00:00,62.67,62.83,62.55,62.59,245100.0,38.4413,38.5394,38.3677,38.3922,245100.0
2013-09-23 13:00:00,62.59,62.6,62.41,62.55,243300.0,38.3922,38.3983,38.2818,38.3677,243300.0
2013-09-23 14:00:00,62.57,62.9,62.53,62.89,280400.0,38.3799,38.5823,38.3554,38.5762,280400.0
2013-09-23 15:00:00,62.88,62.9,62.6,62.65,646300.0,38.5701,38.5823,38.3983,38.429,646300.0
2013-09-24 09:30:00,62.55,62.66,62.1,62.14,351400.0,38.3677,38.4351,38.0916,38.1162,351400.0
2013-09-24 10:00:00,62.14,62.5,62.14,62.42,471400.0,38.1162,38.337,38.1162,38.2879,471400.0
2013-09-24 11:00:00,62.43,62.46,62.25,62.41,403300.0,38.294,38.3124,38.1836,38.2818,403300.0
2013-09-24 12:00:00,62.41,62.41,62.24,62.29,153000.0,38.2818,38.2818,38.1775,38.2082,153000.0
2013-09-24 13:00:00,62.29,62.49,62.25,62.37,227300.0,38.2082,38.3308,38.1836,38.2572,227300.0
2013-09-24 14:00:00,62.38,62.58,62.38,62.57,213600.0,38.2634,38.3861,38.2634,38.3799,213600.0
2013-09-24 15:00:00,62.56,62.68,62.39,62.46,553500.0,38.3738,38.4474,38.2695,38.3124,553500.0
2013-09-25 09:30:00,62.58,63.05,62.48,62.83,216000.0,38.3861,38.6743,38.3247,38.5394,216000.0
2013-09-25 10:00:00,62.81,62.92,62.4,62.43,513000.0,38.5271,38.5946,38.2756,38.294,513000.0
2013-09-25 11:00:00,62.47,62.93,62.46,62.81,188400.0,38.3186,38.6007,38.3124,38.5271,188400.0
2013-09-25 12:00:00,62.82,63.0,62.81,62.91,442000.0,38.5333,38.6437,38.5271,38.5885,442000.0
2013-09-25 13:00:00,62.92,62.96,62.71,62.87,244000.0,38.5946,38.6191,38.4658,38.5639,244000.0
2013-09-25 14:00:00,62.86,62.88,62.66,62.7,348700.0,38.5578,38.5701,38.4351,38.4597,348700.0
2013-09-25 15:00:00,62.69,62.86,62.41,62.42,546900.0,38.4535,38.5578,38.2818,38.2879,546900.0
2013-09-26 09:30:00,62.65,63.03,62.47,62.84,242500.0,38.429,38.6621,38.3186,38.5455,242500.0
2013-09-26 10:00:00,62.9,62.97,62.63,62.71,198400.0,38.5823,38.6253,38.4167,38.4658,198400.0
2013-09-26 11:00:00,62.73,62.86,62.63,62.7,129000.0,38.4781,38.5578,38.4167,38.4597,129000.0
2013-09-26 12:00:00,62.7,62.81,62.64,62.75,114000.0,38.4597,38.5271,38.4229,38.4903,114000.0
2013-09-26 13:00:00,62.75,62.78,62.65,62.72,115500.0,38.4903,38.5087,38.429,38.4719,115500.0
2013-09-26 14:00:00,62.72,62.75,62.59,62.62,210800.0,38.4719,38.4903,38.3922,38.4106,210800.0
2013-09-26 15:00:00,62.61,62.81,62.55,62.8,323300.0,38.4045,38.5271,38.3677,38.521,323300.0
2013-09-27 09:30:00,62.58,62.95,62.24,62.27,88400.0,38.3861,38.613,38.1775,38.1959,88400.0
2013-09-27 10:00:00,62.29,62.61,62.25,62.34,177800.0,38.2082,38.4045,38.1836,38.2388,177800.0
2013-09-27 11:00:00,62.35,62.36,62.14,62.2,213200.0,38.245,38.2511,38.1162,38.153,213200.0
2013-09-27 12:00:00,62.2,62.25,62.07,62.07,119600.0,38.153,38.1836,38.0732,38.0732,119600.0
2013-09-27 13:00:00,62.08,62.19,62.01,62.17,280100.0,38.0794,38.1468,38.0364,38.1346,280100.0
2013-09-27 14:00:00,62.17,62.4,62.17,62.29,153700.0,38.1346,38.2756,38.1346,38.2082,153700.0
2013-09-27 15:00:00,62.28,62.52,62.26,62.44,425900.0,38.202,38.3493,38.1898,38.3002,425900.0
2013-09-30 09:30:00,62.03,62.4,61.82,61.87,288100.0,38.0487,38.2756,37.9199,37.9505,288100.0
2013-09-30 10:00:00,61.89,62.32,61.84,62.19,237400.0,37.9628,38.2266,37.9321,38.1468,237400.0
2013-09-30 11:00:00,62.19,62.31,62.1,62.24,198100.0,38.1468,38.2204,38.0916,38.1775,198100.0
2013-09-30 12:00:00,62.24,62.34,62.19,62.31,196500.0,38.1775,38.2388,38.1468,38.2204,196500.0
2013-09-30 13:00:00,62.3,62.59,62.3,62.58,266900.0,38.2143,38.3922,38.2143,38.3861,266900.0
2013-09-30 14:00:00,62.57,62.74,62.51,62.64,235200.0,38.3799,38.4842,38.3431,38.4229,235200.0
2013-09-30 15:00:00,62.64,62.65,62.36,62.51,735500.0,38.4229,38.429,38.2511,38.3431,735500.0
2013-10-01 09:30:00,62.92,63.26,62.82,62.97,423700.0,38.5946,38.8032,38.5333,38.6253,423700.0
2013-10-01 10:00:00,62.97,63.27,62.92,63.17,313300.0,38.6253,38.8093,38.5946,38.748,313300.0
2013-10-01 11:00:00,63.17,63.2,63.08,63.1,310000.0,38.748,38.7664,38.6928,38.705,310000.0
2013-10-01 12:00:00,63.1,63.15,62.97,63.05,319000.0,38.705,38.7357,38.6253,38.6743,319000.0
2013-10-01 13:00:00,63.05,63.07,62.71,62.74,211300.0,38.6743,38.6866,38.4658,38.4842,211300.0
2013-10-01 14:00:00,62.73,62.73,62.28,62.33,487300.0,38.4781,38.4781,38.202,38.2327,487300.0
2013-10-01 15:00:00,62.34,62.51,62.23,62.51,672900.0,38.2388,38.3431,38.1714,38.3431,672900.0
2013-10-02 09:30:00,62.26,62.38,61.84,61.87,224600.0,38.1898,38.2634,37.9321,37.9505,224600.0
2013-10-02 10:00:00,61.87,61.98,61.36,61.53,653500.0,37.9505,38.018,37.6377,37.742,653500.0
2013-10-02 11:00:00,61.53,61.83,61.52,61.77,237900.0,37.742,37.926,37.7359,37.8892,237900.0
2013-10-02 12:00:00,61.77,62.16,61.77,62.13,227400.0,37.8892,38.1284,37.8892,38.11,227400.0
2013-10-02 13:00:00,62.13,62.34,61.92,62.16,401200.0,38.11,38.2388,37.9812,38.1284,401200.0
2013-10-02 14:00:00,62.16,62.25,62.06,62.21,277500.0,38.1284,38.1836,38.0671,38.1591,277500.0
2013-10-02 15:00:00,62.2,62.33,62.14,62.32,317100.0,38.153,38.2327,38.1162,38.2266,317100.0
2013-10-03 09:30:00,62.04,62.16,61.5,61.58,276300.0,38.0548,38.1284,37.7236,37.7727,276300.0
2013-10-03 10:00:00,61.58,61.78,61.37,61.7,450100.0,37.7727,37.8953,37.6439,37.8463,450100.0
2013-10-03 11:00:00,61.69,61.82,61.52,61.82,277400.0,37.8401,37.9199,37.7359,37.9199,277400.0
2013-10-03 12:00:00,61.81,62.06,61.79,62.02,198000.0,37.9137,38.0671,37.9015,38.0426,198000.0
2013-10-03 13:00:00,62.03,62.25,62.0,62.22,171300.0,38.0487,38.1836,38.0303,38.1652,171300.0
2013-10-03 14:00:00,62.21,62.23,61.81,62.04,228100.0,38.1591,38.1714,37.9137,38.0548,228100.0
2013-10-03 15:00:00,62.04,62.09,61.86,61.95,495400.0,38.0548,38.0855,37.9444,37.9996,495400.0
2013-10-04 09:30:00,61.96,62.18,61.7,62.15,162500.0,38.0058,38.1407,37.8463,38.1223,162500.0
2013-10-04 10:00:00,62.18,62.28,61.98,62.01,186900.0,38.1407,38.202,38.018,38.0364,186900.0
2013-10-04 11:00:00,62.0,62.09,61.8,62.03,116200.0,38.0303,38.0855,37.9076,38.0487,116200.0
2013-10-04 12:00:00,62.04,62.17,61.95,62.07,111400.0,38.0548,38.1346,37.9996,38.0732,111400.0
2013-10-04 13:00:00,62.07,62.18,62.03,62.12,188800.0,38.0732,38.1407,38.0487,38.1039,188800.0
2013-10-04 14:00:00,62.12,62.35,62.11,62.32,156500.0,38.1039,38.245,38.0978,38.2266,156500.0
2013-10-04 15:00:00,62.31,62.34,62.13,62.22,436800.0,38.2204,38.2388,38.11,38.1652,436800.0
2013-10-07 09:30:00,61.84,62.1,61.62,61.7,79300.0,37.9321,38.0916,37.7972,37.8463,79300.0
2013-10-07 10:00:00,61.7,62.09,61.64,62.07,122400.0,37.8463,38.0855,37.8095,38.0732,122400.0
2013-10-07 11:00:00,62.08,62.19,62.0,62.11,126700.0,38.0794,38.1468,38.0303,38.0978,126700.0
2013-10-07 12:00:00,62.12,62.13,62.0,62.02,72800.0,38.1039,38.11,38.0303,38.0426,72800.0
2013-10-07 13:00:00,62.0,62.09,61.87,61.99,58700.0,38.0303,38.0855,37.9505,38.0242,58700.0
2013-10-07 14:00:00,62.0,62.13,61.96,62.07,72400.0,38.0303,38.11,38.0058,38.0732,72400.0
2013-10-07 15:00:00,62.06,62.07,61.65,61.66,293000.0,38.0671,38.0732,37.8156,37.8217,293000.0
2013-10-08 09:30:00,61.6,61.8,61.5,61.73,110000.0,37.7849,37.9076,37.7236,37.8647,110000.0
2013-10-08 10:00:00,61.73,62.4,61.67,62.2,253100.0,37.8647,38.2756,37.8279,38.153,253100.0
2013-10-08 11:00:00,62.2,62.26,62.0,62.05,193500.0,38.153,38.1898,38.0303,38.061,193500.0
2013-10-08 12:00:00,62.07,62.2,61.98,62.14,144600.0,38.0732,38.153,38.018,38.1162,144600.0
2013-10-08 13:00:00,62.15,62.15,61.86,61.94,134100.0,38.1223,38.1223,37.9444,37.9935,134100.0
2013-10-08 14:00:00,61.93,61.94,61.68,61.77,217900.0,37.9873,37.9935,37.834,37.8892,217900.0
2013-10-08 15:00:00,61.78,61.87,61.55,61.62,562600.0,37.8953,37.9505,37.7543,37.7972,562600.0
2013-10-09 09:30:00,61.8,62.2,61.56,62.09,245500.0,37.9076,38.153,37.7604,38.0855,245500.0
2013-10-09 10:00:00,62.08,62.44,61.76,61.9,712300.0,38.0794,38.3002,37.8831,37.9689,712300.0
2013-10-09 11:00:00,61.89,62.03,61.76,61.89,220800.0,37.9628,38.0487,37.8831,37.9628,220800.0
2013-10-09 12:00:00,61.89,61.93,61.51,61.52,180200.0,37.9628,37.9873,37.7297,37.7359,180200.0
2013-10-09 13:00:00,61.53,61.78,61.51,61.71,321100.0,37.742,37.8953,37.7297,37.8524,321100.0
2013-10-09 14:00:00,61.71,61.94,61.63,61.72,271000.0,37.8524,37.9935,37.8033,37.8585,271000.0
2013-10-09 15:00:00,61.72,61.75,61.41,61.49,682900.0,37.8585,37.8769,37.6684,37.7175,682900.0
2013-10-10 09:30:00,61.8,61.94,61.54,61.57,262500.0,37.9076,37.9935,37.7481,37.7665,262500.0
2013-10-10 10:00:00,61.58,61.98,61.52,61.71,381600.0,37.7727,38.018,37.7359,37.8524,381600.0
2013-10-10 11:00:00,61.7,62.06,61.55,61.93,311100.0,37.8463,38.0671,37.7543,37.9873,311100.0
2013-10-10 12:00:00,61.92,61.99,61.86,61.95,152600.0,37.9812,38.0242,37.9444,37.9996,152600.0
2013-10-10 13:00:00,61.94,62.22,61.94,62.22,167700.0,37.9935,38.1652,37.9935,38.1652,167700.0
2013-10-10 14:00:00,62.21,62.22,62.02,62.04,223900.0,38.1591,38.1652,38.0426,38.0548,223900.0
2013-10-10 15:00:00,62.04,62.59,62.04,62.58,671500.0,38.0548,38.3922,38.0548,38.3861,671500.0
2013-10-11 09:30:00,62.63,62.77,62.41,62.57,114900.0,38.4167,38.5026,38.2818,38.3799,114900.0
2013-10-11 10:00:00,62.56,63.03,62.56,62.91,260800.0,38.3738,38.6621,38.3738,38.5885,260800.0
2013-10-11 11:00:00,62.92,63.01,62.77,63.0,265400.0,38.5946,38.6498,38.5026,38.6437,265400.0
2013-10-11 12:00:00,63.0,63.24,62.99,63.06,189300.0,38.6437,38.7909,38.6375,38.6805,189300.0
2013-10-11 13:00:00,63.07,63.08,62.83,62.95,105600.0,38.6866,38.6928,38.5394,38.613,105600.0
2013-10-11 14:00:00,62.94,62.99,62.88,62.89,98100.0,38.6069,38.6375,38.5701,38.5762,98100.0
2013-10-11 15:00:00,62.91,62.95,62.72,62.94,354400.0,38.5885,38.613,38.4719,38.6069,354400.0
2013-10-14 09:30:00,62.66,62.78,61.96,62.0,179300.0,38.4351,38.5087,38.0058,38.0303,179300.0
2013-10-14 10:00:00,61.98,62.22,61.65,61.83,274900.0,38.018,38.1652,37.8156,37.926,274900.0
2013-10-14 11:00:00,61.84,62.25,61.84,62.19,315300.0,37.9321,38.1836,37.9321,38.1468,315300.0
2013-10-14 12:00:00,62.18,62.35,61.94,62.15,186700.0,38.1407,38.245,37.9935,38.1223,186700.0
2013-10-14 13:00:00,62.15,62.35,62.08,62.33,161500.0,38.1223,38.245,38.0794,38.2327,161500.0
2013-10-14 14:00:00,62.32,62.5,62.1,62.28,428200.0,38.2266,38.337,38.0916,38.202,428200.0
2013-10-14 15:00:00,62.28,62.62,62.23,62.6,453700.0,38.202,38.4106,38.1714,38.3983,453700.0
2013-10-15 09:30:00,62.37,62.44,62.08,62.22,91600.0,38.2572,38.3002,38.0794,38.1652,91600.0
2013-10-15 10:00:00,62.24,62.37,62.1,62.3,409500.0,38.1775,38.2572,38.0916,38.2143,409500.0
2013-10-15 11:00:00,62.3,62.48,62.14,62.25,189100.0,38.2143,38.3247,38.1162,38.1836,189100.0
2013-10-15 12:00:00,62.24,62.43,62.17,62.25,118500.0,38.1775,38.294,38.1346,38.1836,118500.0
2013-10-15 13:00:00,62.24,62.25,61.95,62.12,116600.0,38.1775,38.1836,37.9996,38.1039,116600.0
2013-10-15 14:00:00,62.11,62.17,61.83,61.98,244000.0,38.0978,38.1346,37.926,38.018,244000.0
2013-10-15 15:00:00,61.98,62.23,61.8,61.81,462600.0,38.018,38.1714,37.9076,37.9137,462600.0
2013-10-16 09:30:00,62.21,62.7,62.0,62.46,155700.0,38.1591,38.4597,38.0303,38.3124,155700.0
2013-10-16 10:00:00,62.5,62.76,62.4,62.46,392900.0,38.337,38.4965,38.2756,38.3124,392900.0
2013-10-16 11:00:00,62.48,62.68,62.47,62.61,184900.0,38.3247,38.4474,38.3186,38.4045,184900.0
2013-10-16 12:00:00,62.59,62.78,62.55,62.61,188600.0,38.3922,38.5087,38.3677,38.4045,188600.0
2013-10-16 13:00:00,62.62,62.96,62.48,62.86,241800.0,38.4106,38.6191,38.3247,38.5578,241800.0
2013-10-16 14:00:00,62.85,62.88,62.52,62.52,280400.0,38.5517,38.5701,38.3493,38.3493,280400.0
2013-10-16 15:00:00,62.52,63.2,62.48,63.16,680900.0,38.3493,38.7664,38.3247,38.7418,680900.0
2013-10-17 09:30:00,62.81,62.87,62.41,62.46,210500.0,38.5271,38.5639,38.2818,38.3124,210500.0
2013-10-17 10:00:00,62.46,63.21,62.44,63.05,401600.0,38.3124,38.7725,38.3002,38.6743,401600.0
2013-10-17 11:00:00,63.05,63.52,63.01,63.41,256100.0,38.6743,38.9626,38.6498,38.8952,256100.0
2013-10-17 12:00:00,63.38,63.93,63.38,63.89,206800.0,38.8768,39.2141,38.8768,39.1896,206800.0
2013-10-17 13:00:00,63.89,63.89,63.45,63.49,241700.0,39.1896,39.1896,38.9197,38.9442,241700.0
2013-10-17 14:00:00,63.48,63.71,63.47,63.71,215500.0,38.9381,39.0792,38.932,39.0792,215500.0
2013-10-17 15:00:00,63.72,63.97,63.61,63.86,514900.0,39.0853,39.2387,39.0178,39.1712,514900.0
2013-10-18 09:30:00,64.01,64.19,63.64,64.14,326200.0,39.2632,39.3736,39.0362,39.3429,326200.0
2013-10-18 10:00:00,64.14,64.29,63.86,63.92,271800.0,39.3429,39.435,39.1712,39.208,271800.0
2013-10-18 11:00:00,63.93,64.08,63.85,63.85,286600.0,39.2141,39.3061,39.1651,39.1651,286600.0
2013-10-18 12:00:00,63.86,63.92,63.47,63.49,242900.0,39.1712,39.208,38.932,38.9442,242900.0
2013-10-18 13:00:00,63.5,63.69,63.45,63.62,289200.0,38.9504,39.0669,38.9197,39.024,289200.0
2013-10-18 14:00:00,63.62,63.77,63.52,63.59,184200.0,39.024,39.116,38.9626,39.0056,184200.0
2013-10-18 15:00:00,63.59,63.69,63.54,63.66,434500.0,39.0056,39.0669,38.9749,39.0485,434500.0
2013-10-21 09:30:00,63.68,63.76,63.25,63.26,115600.0,39.0608,39.1099,38.797,38.8032,115600.0
2013-10-21 10:00:00,63.23,63.54,63.13,63.32,195100.0,38.7848,38.9749,38.7234,38.84,195100.0
2013-10-21 11:00:00,63.34,63.5,63.15,63.49,148500.0,38.8522,38.9504,38.7357,38.9442,148500.0
2013-10-21 12:00:00,63.47,63.67,63.45,63.51,207900.0,38.932,39.0547,38.9197,38.9565,207900.0
2013-10-21 13:00:00,63.51,63.64,63.45,63.53,174700.0,38.9565,39.0362,38.9197,38.9688,174700.0
2013-10-21 14:00:00,63.51,63.52,63.31,63.37,115800.0,38.9565,38.9626,38.8338,38.8706,115800.0
2013-10-21 15:00:00,63.38,63.64,63.3,63.61,397000.0,38.8768,39.0362,38.8277,39.0178,397000.0
2013-10-22 09:30:00,63.69,64.39,63.65,64.08,132600.0,39.0669,39.4963,39.0424,39.3061,132600.0
2013-10-22 10:00:00,64.11,64.33,63.9,64.17,283400.0,39.3245,39.4595,39.1957,39.3613,283400.0
2013-10-22 11:00:00,64.16,64.23,63.89,64.2,265300.0,39.3552,39.3982,39.1896,39.3797,265300.0
2013-10-22 12:00:00,64.19,64.39,64.11,64.37,197900.0,39.3736,39.4963,39.3245,39.484,197900.0
2013-10-22 13:00:00,64.36,64.63,64.31,64.6,237400.0,39.4779,39.6435,39.4472,39.6251,237400.0
2013-10-22 14:00:00,64.6,64.6,64.3,64.32,203800.0,39.6251,39.6251,39.4411,39.4534,203800.0
2013-10-22 15:00:00,64.32,64.4,64.25,64.35,410500.0,39.4534,39.5024,39.4104,39.4718,410500.0
2013-10-23 09:30:00,64.24,64.54,63.92,64.53,152900.0,39.4043,39.5883,39.208,39.5822,152900.0
2013-10-23 10:00:00,64.52,64.72,64.31,64.36,327400.0,39.576,39.6987,39.4472,39.4779,327400.0
2013-10-23 11:00:00,64.37,64.48,64.22,64.27,250000.0,39.484,39.5515,39.392,39.4227,250000.0
2013-10-23 12:00:00,64.28,64.28,64.03,64.18,151600.0,39.4288,39.4288,39.2755,39.3675,151600.0
2013-10-23 13:00:00,64.18,64.42,64.15,64.33,146000.0,39.3675,39.5147,39.3491,39.4595,146000.0
2013-10-23 14:00:00,64.32,64.48,64.2,64.37,140400.0,39.4534,39.5515,39.3797,39.484,140400.0
2013-10-23 15:00:00,64.35,64.44,64.14,64.23,433400.0,39.4718,39.527,39.3429,39.3982,433400.0
2013-10-24 09:30:00,64.31,64.53,63.94,63.98,99700.0,39.4472,39.5822,39.2203,39.2448,99700.0
2013-10-24 10:00:00,63.98,64.1,63.85,64.09,167700.0,39.2448,39.3184,39.1651,39.3123,167700.0
2013-10-24 11:00:00,64.08,64.16,64.0,64.05,107100.0,39.3061,39.3552,39.2571,39.2877,107100.0
2013-10-24 12:00:00,64.05,64.12,63.77,63.99,94200.0,39.2877,39.3307,39.116,39.2509,94200.0
2013-10-24 13:00:00,64.0,64.08,63.93,63.97,102100.0,39.2571,39.3061,39.2141,39.2387,102100.0
2013-10-24 14:00:00,63.97,64.18,63.9,64.17,139400.0,39.2387,39.3675,39.1957,39.3613,139400.0
2013-10-24 15:00:00,64.17,64.27,64.09,64.14,325700.0,39.3613,39.4227,39.3123,39.3429,325700.0
2013-10-25 09:30:00,64.0,64.13,63.74,63.9,198800.0,39.2571,39.3368,39.0976,39.1957,198800.0
2013-10-25 10:00:00,63.94,64.23,63.85,64.16,244100.0,39.2203,39.3982,39.1651,39.3552,244100.0
2013-10-25 11:00:00,64.16,64.33,64.12,64.23,154200.0,39.3552,39.4595,39.3307,39.3982,154200.0
2013-10-25 12:00:00,64.24,64.33,64.16,64.32,152800.0,39.4043,39.4595,39.3552,39.4534,152800.0
2013-10-25 13:00:00,64.33,64.37,64.15,64.23,180600.0,39.4595,39.484,39.3491,39.3982,180600.0
2013-10-25 14:00:00,64.23,64.44,64.21,64.38,153700.0,39.3982,39.527,39.3859,39.4902,153700.0
2013-10-25 15:00:00,64.39,64.69,64.36,64.66,448300.0,39.4963,39.6803,39.4779,39.6619,448300.0
2013-10-28 09:30:00,64.52,64.94,64.45,64.74,190400.0,39.576,39.8337,39.5331,39.711,190400.0
2013-10-28 10:00:00,64.76,64.88,64.19,64.24,288600.0,39.7232,39.7969,39.3736,39.4043,288600.0
2013-10-28 11:00:00,64.24,64.55,64.22,64.51,234200.0,39.4043,39.5944,39.392,39.5699,234200.0
2013-10-28 12:00:00,64.49,64.5,64.19,64.28,276500.0,39.5576,39.5638,39.3736,39.4288,276500.0
2013-10-28 13:00:00,64.27,64.28,64.05,64.11,203500.0,39.4227,39.4288,39.2877,39.3245,203500.0
2013-10-28 14:00:00,64.11,64.31,64.08,64.16,291000.0,39.3245,39.4472,39.3061,39.3552,291000.0
2013-10-28 15:00:00,64.16,64.35,64.12,64.35,518500.0,39.3552,39.4718,39.3307,39.4718,518500.0
2013-10-29 09:30:00,64.51,64.64,64.24,64.62,90100.0,39.5699,39.6496,39.4043,39.6374,90100.0
2013-10-29 10:00:00,64.65,64.81,64.41,64.46,219400.0,39.6558,39.7539,39.5086,39.5392,219400.0
2013-10-29 11:00:00,64.44,64.44,64.25,64.39,178900.0,39.527,39.527,39.4104,39.4963,178900.0
2013-10-29 12:00:00,64.4,64.55,64.31,64.55,193400.0,39.5024,39.5944,39.4472,39.5944,193400.0
2013-10-29 13:00:00,64.55,64.63,64.52,64.56,133600.0,39.5944,39.6435,39.576,39.6006,133600.0
2013-10-29 14:00:00,64.57,64.65,64.51,64.58,162700.0,39.6067,39.6558,39.5699,39.6128,162700.0
2013-10-29 15:00:00,64.58,64.72,64.49,64.69,364800.0,39.6128,39.6987,39.5576,39.6803,364800.0
2013-10-30 09:30:00,64.66,64.92,64.42,64.77,89100.0,39.6619,39.8214,39.5147,39.7294,89100.0
2013-10-30 10:00:00,64.77,65.0,64.68,64.99,193500.0,39.7294,39.8705,39.6742,39.8643,193500.0
2013-10-30 11:00:00,64.98,65.03,64.49,64.56,220800.0,39.8582,39.8889,39.5576,39.6006,220800.0
2013-10-30 12:00:00,64.57,64.69,64.45,64.6,143300.0,39.6067,39.6803,39.5331,39.6251,143300.0
2013-10-30 13:00:00,64.6,64.62,64.38,64.43,94600.0,39.6251,39.6374,39.4902,39.5208,94600.0
2013-10-30 14:00:00,64.43,64.51,63.97,64.23,260900.0,39.5208,39.5699,39.2387,39.3982,260900.0
2013-10-30 15:00:00,64.25,64.28,64.0,64.04,396900.0,39.4104,39.4288,39.2571,39.2816,396900.0
2013-10-31 09:30:00,64.13,64.21,63.68,63.91,91500.0,39.3368,39.3859,39.0608,39.2019,91500.0
2013-10-31 10:00:00,63.95,63.95,63.22,63.59,240700.0,39.2264,39.2264,38.7786,39.0056,240700.0
2013-10-31 11:00:00,63.57,63.99,63.56,63.77,148800.0,38.9933,39.2509,38.9872,39.116,148800.0
2013-10-31 12:00:00,63.78,63.91,63.68,63.87,151700.0,39.1221,39.2019,39.0608,39.1773,151700.0
2013-10-31 13:00:00,63.88,64.05,63.85,64.03,115700.0,39.1835,39.2877,39.1651,39.2755,115700.0
2013-10-31 14:00:00,64.03,64.34,64.0,64.02,179900.0,39.2755,39.4656,39.2571,39.2693,179900.0
2013-10-31 15:00:00,64.02,64.02,63.75,63.75,489800.0,39.2693,39.2693,39.1037,39.1037,489800.0
2013-11-01 09:30:00,63.96,64.34,63.82,64.25,98800.0,39.2325,39.4656,39.1467,39.4104,98800.0
2013-11-01 10:00:00,64.23,64.35,63.9,64.02,267000.0,39.3982,39.4718,39.1957,39.2693,267000.0
2013-11-01 11:00:00,64.01,64.1,63.73,63.98,230400.0,39.2632,39.3184,39.0915,39.2448,230400.0
2013-11-01 12:00:00,63.96,63.98,63.72,63.84,173000.0,39.2325,39.2448,39.0853,39.1589,173000.0
2013-11-01 13:00:00,63.83,64.23,63.78,64.2,163300.0,39.1528,39.3982,39.1221,39.3797,163300.0
2013-11-01 14:00:00,64.19,64.26,64.06,64.07,169600.0,39.3736,39.4166,39.2939,39.3,169600.0
2013-11-01 15:00:00,64.07,64.21,64.02,64.1,486600.0,39.3,39.3859,39.2693,39.3184,486600.0
2013-11-04 09:30:00,64.37,64.37,63.67,63.69,89300.0,39.484,39.484,39.0547,39.0669,89300.0
2013-11-04 10:00:00,63.7,63.93,63.64,63.76,340900.0,39.0731,39.2141,39.0362,39.1099,340900.0
2013-11-04 11:00:00,63.74,63.99,63.65,63.97,238600.0,39.0976,39.2509,39.0424,39.2387,238600.0
2013-11-04 12:00:00,63.97,64.05,63.85,64.05,207600.0,39.2387,39.2877,39.1651,39.2877,207600.0
2013-11-04 13:00:00,64.04,64.13,63.97,64.12,182100.0,39.2816,39.3368,39.2387,39.3307,182100.0
2013-11-04 14:00:00,64.12,64.19,64.06,64.09,348800.0,39.3307,39.3736,39.2939,39.3123,348800.0
2013-11-04 15:00:00,64.09,64.14,63.98,64.0,741200.0,39.3123,39.3429,39.2448,39.2571,741200.0
2013-11-05 09:30:00,64.42,64.9,64.04,64.9,208900.0,39.5147,39.8091,39.2816,39.8091,208900.0
2013-11-05 10:00:00,64.9,65.35,64.1,65.22,682400.0,39.8091,40.0851,39.3184,40.0054,682400.0
2013-11-05 11:00:00,65.23,65.67,65.15,65.25,446500.0,40.0115,40.2814,39.9625,40.0238,446500.0
2013-11-05 12:00:00,65.26,65.53,65.18,65.45,415500.0,40.0299,40.1956,39.9809,40.1465,415500.0
2013-11-05 13:00:00,65.46,65.57,64.97,64.98,307700.0,40.1526,40.2201,39.8521,39.8582,307700.0
2013-11-05 14:00:00,64.97,65.02,64.88,64.94,294800.0,39.8521,39.8827,39.7969,39.8337,294800.0
2013-11-05 15:00:00,64.94,64.99,64.52,64.6,935600.0,39.8337,39.8643,39.576,39.6251,935600.0
2013-11-06 09:30:00,64.9,65.66,64.76,65.66,255200.0,39.8091,40.2753,39.7232,40.2753,255200.0
2013-11-06 10:00:00,65.68,65.82,65.62,65.78,659000.0,40.2876,40.3734,40.2508,40.3489,659000.0
2013-11-06 11:00:00,65.78,65.8,65.65,65.76,317400.0,40.3489,40.3612,40.2692,40.3366,317400.0
2013-11-06 12:00:00,65.75,65.95,65.73,65.83,247400.0,40.3305,40.4532,40.3182,40.3796,247400.0
2013-11-06 13:00:00,65.83,66.0,65.78,65.87,218900.0,40.3796,40.4839,40.3489,40.4041,218900.0
2013-11-06 14:00:00,65.87,65.95,65.81,65.92,421200.0,40.4041,40.4532,40.3673,40.4348,421200.0
2013-11-06 15:00:00,65.91,66.05,65.82,66.02,538600.0,40.4286,40.5145,40.3734,40.4961,538600.0
2013-11-07 09:30:00,66.13,66.48,65.84,65.95,274400.0,40.5636,40.7783,40.3857,40.4532,274400.0
2013-11-07 10:00:00,65.95,66.11,65.68,65.68,516600.0,40.4532,40.5513,40.2876,40.2876,516600.0
2013-11-07 11:00:00,65.67,65.9,65.38,65.7,305300.0,40.2814,40.4225,40.1036,40.2998,305300.0
2013-11-07 12:00:00,65.7,65.8,65.46,65.56,258700.0,40.2998,40.3612,40.1526,40.214,258700.0
2013-11-07 13:00:00,65.56,65.69,65.4,65.42,260000.0,40.214,40.2937,40.1158,40.1281,260000.0
2013-11-07 14:00:00,65.41,65.55,65.18,65.53,262500.0,40.122,40.2078,39.9809,40.1956,262500.0
2013-11-07 15:00:00,65.53,65.59,65.17,65.34,576200.0,40.1956,40.2324,39.9747,40.079,576200.0
2013-11-08 09:30:00,65.12,65.12,64.05,64.13,293900.0,39.9441,39.9441,39.2877,39.3368,293900.0
2013-11-08 10:00:00,64.1,64.6,64.01,64.5,632600.0,39.3184,39.6251,39.2632,39.5638,632600.0
2013-11-08 11:00:00,64.5,65.16,64.46,64.87,303500.0,39.5638,39.9686,39.5392,39.7907,303500.0
2013-11-08 12:00:00,64.87,64.95,64.67,64.88,330900.0,39.7907,39.8398,39.668,39.7969,330900.0
2013-11-08 13:00:00,64.89,65.09,64.72,64.95,200000.0,39.803,39.9257,39.6987,39.8398,200000.0
2013-11-08 14:00:00,64.95,65.12,64.9,65.02,198400.0,39.8398,39.9441,39.8091,39.8827,198400.0
2013-11-08 15:00:00,65.02,65.47,64.86,65.41,1194000.0,39.8827,40.1588,39.7846,40.122,1194000.0
2013-11-11 09:30:00,65.53,65.53,65.2,65.34,137100.0,40.1956,40.1956,39.9931,40.079,137100.0
2013-11-11 10:00:00,65.34,66.12,65.25,66.08,445400.0,40.079,40.5575,40.0238,40.5329,445400.0
2013-11-11 11:00:00,66.07,66.25,65.85,65.91,287800.0,40.5268,40.6372,40.3918,40.4286,287800.0
2013-11-11 12:00:00,65.91,65.91,65.63,65.72,134900.0,40.4286,40.4286,40.2569,40.3121,134900.0
2013-11-11 13:00:00,65.72,65.78,65.65,65.75,188800.0,40.3121,40.3489,40.2692,40.3305,188800.0
2013-11-11 14:00:00,65.74,65.77,65.66,65.75,160600.0,40.3244,40.3428,40.2753,40.3305,160600.0
2013-11-11 15:00:00,65.74,65.88,65.68,65.88,446600.0,40.3244,40.4102,40.2876,40.4102,446600.0
2013-11-12 09:30:00,65.52,65.9,65.26,65.57,154300.0,40.1894,40.4225,40.0299,40.2201,154300.0
2013-11-12 10:00:00,65.57,65.74,65.36,65.69,210300.0,40.2201,40.3244,40.0913,40.2937,210300.0
2013-11-12 11:00:00,65.69,65.79,65.46,65.48,280100.0,40.2937,40.355,40.1526,40.1649,280100.0
2013-11-12 12:00:00,65.49,65.5,65.25,65.42,231900.0,40.171,40.1772,40.0238,40.1281,231900.0
2013-11-12 13:00:00,65.42,65.52,65.3,65.49,227400.0,40.1281,40.1894,40.0545,40.171,227400.0
2013-11-12 14:00:00,65.49,65.62,65.42,65.58,158900.0,40.171,40.2508,40.1281,40.2262,158900.0
2013-11-12 15:00:00,65.59,65.67,65.53,65.64,429600.0,40.2324,40.2814,40.1956,40.263,429600.0
2013-11-13 09:30:00,65.29,65.61,64.82,65.26,667300.0,40.0483,40.2446,39.7601,40.0299,667300.0
2013-11-13 10:00:00,65.28,65.65,65.26,65.52,430900.0,40.0422,40.2692,40.0299,40.1894,430900.0
2013-11-13 11:00:00,65.52,65.65,65.44,65.51,361800.0,40.1894,40.2692,40.1404,40.1833,361800.0
2013-11-13 12:00:00,65.51,65.88,65.41,65.88,187500.0,40.1833,40.4102,40.122,40.4102,187500.0
2013-11-13 13:00:00,65.89,65.92,65.76,65.92,242000.0,40.4164,40.4348,40.3366,40.4348,242000.0
2013-11-13 14:00:00,65.91,66.11,65.9,65.97,550300.0,40.4286,40.5513,40.4225,40.4655,550300.0
2013-11-13 15:00:00,65.97,66.36,65.95,66.32,753600.0,40.4655,40.7047,40.4532,40.6801,753600.0
2013-11-14 09:30:00,66.51,66.8,66.3,66.57,124300.0,40.7967,40.9746,40.6679,40.8335,124300.0
2013-11-14 10:00:00,66.6,67.0,66.43,66.92,302200.0,40.8519,41.0972,40.7476,41.0482,302200.0
2013-11-14 11:00:00,66.9,67.25,66.85,66.91,187100.0,41.0359,41.2506,41.0052,41.042,187100.0
2013-11-14 12:00:00,66.91,67.02,66.83,66.89,154500.0,41.042,41.1095,40.993,41.0298,154500.0
2013-11-14 13:00:00,66.9,67.04,66.83,66.92,233400.0,41.0359,41.1218,40.993,41.0482,233400.0
2013-11-14 14:00:00,66.92,67.06,66.74,66.86,191600.0,41.0482,41.134,40.9378,41.0114,191600.0
2013-11-14 15:00:00,66.87,67.09,66.81,67.05,527400.0,41.0175,41.1525,40.9807,41.1279,527400.0
2013-11-15 09:30:00,66.91,67.46,66.86,67.18,414000.0,41.042,41.3794,41.0114,41.2077,414000.0
2013-11-15 10:00:00,67.18,67.34,66.85,67.25,238600.0,41.2077,41.3058,41.0052,41.2506,238600.0
2013-11-15 11:00:00,67.25,67.3,67.06,67.1,193400.0,41.2506,41.2813,41.134,41.1586,193400.0
2013-11-15 12:00:00,67.1,67.15,66.92,67.02,149900.0,41.1586,41.1893,41.0482,41.1095,149900.0
2013-11-15 13:00:00,67.02,67.34,67.0,67.29,140300.0,41.1095,41.3058,41.0972,41.2751,140300.0
2013-11-15 14:00:00,67.29,67.46,67.29,67.43,157200.0,41.2751,41.3794,41.2751,41.361,157200.0
2013-11-15 15:00:00,67.43,67.52,67.33,67.52,353600.0,41.361,41.4162,41.2997,41.4162,353600.0
2013-11-18 09:30:00,67.49,67.53,67.28,67.51,140300.0,41.3978,41.4223,41.269,41.4101,140300.0
2013-11-18 10:00:00,67.5,67.59,67.21,67.22,236300.0,41.4039,41.4591,41.2261,41.2322,236300.0
2013-11-18 11:00:00,67.23,67.74,67.19,67.74,288000.0,41.2383,41.5512,41.2138,41.5512,288000.0
2013-11-18 12:00:00,67.74,67.84,67.7,67.78,239100.0,41.5512,41.6125,41.5266,41.5757,239100.0
2013-11-18 13:00:00,67.78,67.97,67.78,67.91,204100.0,41.5757,41.6922,41.5757,41.6554,204100.0
2013-11-18 14:00:00,67.91,67.98,67.79,67.87,410600.0,41.6554,41.6984,41.5818,41.6309,410600.0
2013-11-18 15:00:00,67.86,67.94,67.71,67.81,540600.0,41.6248,41.6738,41.5328,41.5941,540600.0
2013-11-19 09:30:00,67.7,67.95,67.62,67.74,206400.0,41.5266,41.68,41.4775,41.5512,206400.0
2013-11-19 10:00:00,67.73,67.96,67.67,67.9,507100.0,41.545,41.6861,41.5082,41.6493,507100.0
2013-11-19 11:00:00,67.9,67.93,67.43,67.5,471600.0,41.6493,41.6677,41.361,41.4039,471600.0
2013-11-19 12:00:00,67.5,67.8,67.5,67.77,174700.0,41.4039,41.588,41.4039,41.5696,174700.0
2013-11-19 13:00:00,67.77,67.81,67.61,67.62,190700.0,41.5696,41.5941,41.4714,41.4775,190700.0
2013-11-19 14:00:00,67.62,67.7,67.53,67.67,154800.0,41.4775,41.5266,41.4223,41.5082,154800.0
2013-11-19 15:00:00,67.67,67.78,67.66,67.72,296400.0,41.5082,41.5757,41.5021,41.5389,296400.0
2013-11-20 09:30:00,67.72,67.72,67.29,67.7,103000.0,41.5389,41.5389,41.2751,41.5266,103000.0
2013-11-20 10:00:00,67.69,67.83,67.51,67.62,170200.0,41.5205,41.6064,41.4101,41.4775,170200.0
2013-11-20 11:00:00,67.62,67.64,67.23,67.29,218100.0,41.4775,41.4898,41.2383,41.2751,218100.0
2013-11-20 12:00:00,67.28,67.31,67.06,67.13,180500.0,41.269,41.2874,41.134,41.177,180500.0
2013-11-20 13:00:00,67.13,67.21,67.08,67.16,103300.0,41.177,41.2261,41.1463,41.1954,103300.0
2013-11-20 14:00:00,67.16,67.16,66.56,66.58,332600.0,41.1954,41.1954,40.8274,40.8396,332600.0
2013-11-20 15:00:00,66.58,66.86,66.48,66.62,900700.0,40.8396,41.0114,40.7783,40.8642,900700.0
2013-11-21 09:30:00,66.72,66.83,66.39,66.7,143800.0,40.9255,40.993,40.7231,40.9132,143800.0
2013-11-21 10:00:00,66.71,66.78,66.52,66.62,224400.0,40.9194,40.9623,40.8028,40.8642,224400.0
2013-11-21 11:00:00,66.62,66.7,66.55,66.65,179800.0,40.8642,40.9132,40.8212,40.8826,179800.0
2013-11-21 12:00:00,66.64,66.73,66.61,66.72,190900.0,40.8764,40.9316,40.858,40.9255,190900.0
2013-11-21 13:00:00,66.72,67.11,66.71,67.04,191700.0,40.9255,41.1647,40.9194,41.1218,191700.0
2013-11-21 14:00:00,67.03,67.09,66.94,67.07,120500.0,41.1156,41.1525,41.0604,41.1402,120500.0
2013-11-21 15:00:00,67.08,67.1,66.72,66.75,444700.0,41.1463,41.1586,40.9255,40.9439,444700.0
2013-11-22 09:30:00,66.75,66.75,66.43,66.63,137500.0,40.9439,40.9439,40.7476,40.8703,137500.0
2013-11-22 10:00:00,66.63,66.84,66.53,66.8,341400.0,40.8703,40.9991,40.809,40.9746,341400.0
2013-11-22 11:00:00,66.81,66.91,66.76,66.86,388800.0,40.9807,41.042,40.95,41.0114,388800.0
2013-11-22 12:00:00,66.84,66.9,66.76,66.8,161100.0,40.9991,41.0359,40.95,40.9746,161100.0
2013-11-22 13:00:00,66.8,66.86,66.73,66.76,219600.0,40.9746,41.0114,40.9316,40.95,219600.0
2013-11-22 14:00:00,66.76,66.85,66.68,66.82,177500.0,40.95,41.0052,40.901,40.9868,177500.0
2013-11-22 15:00:00,66.81,66.85,66.6,66.62,583200.0,40.9807,41.0052,40.8519,40.8642,583200.0
2013-11-25 09:30:00,66.8,66.87,66.56,66.78,138400.0,40.9746,41.0175,40.8274,40.9623,138400.0
2013-11-25 10:00:00,66.78,66.87,66.68,66.77,211500.0,40.9623,41.0175,40.901,40.9562,211500.0
2013-11-25 11:00:00,66.78,66.82,66.61,66.73,111500.0,40.9623,40.9868,40.858,40.9316,111500.0
2013-11-25 12:00:00,66.73,66.75,66.6,66.65,82800.0,40.9316,40.9439,40.8519,40.8826,82800.0
2013-11-25 13:00:00,66.64,66.69,66.53,66.53,137200.0,40.8764,40.9071,40.809,40.809,137200.0
2013-11-25 14:00:00,66.53,66.69,66.44,66.45,288600.0,40.809,40.9071,40.7537,40.7599,288600.0
2013-11-25 15:00:00,66.45,66.47,66.32,66.37,923600.0,40.7599,40.7721,40.6801,40.7108,923600.0
2013-11-26 09:30:00,66.5,66.57,66.06,66.29,255200.0,40.7906,40.8335,40.5207,40.6617,255200.0
2013-11-26 10:00:00,66.28,66.41,66.1,66.2,250100.0,40.6556,40.7353,40.5452,40.6065,250100.0
2013-11-26 11:00:00,66.2,66.27,65.92,65.93,444700.0,40.6065,40.6495,40.4348,40.4409,444700.0
2013-11-26 12:00:00,65.93,66.13,65.88,65.9,479200.0,40.4409,40.5636,40.4102,40.4225,479200.0
2013-11-26 13:00:00,65.9,66.17,65.88,66.07,306700.0,40.4225,40.5881,40.4102,40.5268,306700.0
2013-11-26 14:00:00,66.08,66.09,65.54,65.57,743800.0,40.5329,40.5391,40.2017,40.2201,743800.0
2013-11-26 15:00:00,65.57,66.11,65.53,65.9,1125100.0,40.2201,40.5513,40.1956,40.4225,1125100.0
2013-11-27 09:30:00,65.89,66.39,65.4,65.48,220400.0,40.4164,40.7231,40.1158,40.1649,220400.0
2013-11-27 10:00:00,65.48,65.5,65.12,65.13,296900.0,40.1649,40.1772,39.9441,39.9502,296900.0
2013-11-27 11:00:00,65.13,65.19,64.74,65.0,481800.0,39.9502,39.987,39.711,39.8705,481800.0
2013-11-27 12:00:00,65.01,65.07,64.68,64.68,294400.0,39.8766,39.9134,39.6742,39.6742,294400.0
2013-11-27 13:00:00,64.67,64.95,64.62,64.7,409900.0,39.668,39.8398,39.6374,39.6864,409900.0
2013-11-27 14:00:00,64.7,65.01,64.66,64.95,273000.0,39.6864,39.8766,39.6619,39.8398,273000.0
2013-11-27 15:00:00,64.96,65.09,64.86,65.06,574600.0,39.8459,39.9257,39.7846,39.9073,574600.0
2013-11-29 09:30:00,65.0,65.32,64.77,65.23,208600.0,39.8705,40.0667,39.7294,40.0115,208600.0
2013-11-29 10:00:00,65.24,65.62,65.16,65.42,356300.0,40.0177,40.2508,39.9686,40.1281,356300.0
2013-11-29 11:00:00,65.41,65.47,65.11,65.2,166100.0,40.122,40.1588,39.9379,39.9931,166100.0
2013-11-29 12:00:00,65.21,65.25,64.83,64.92,353200.0,39.9993,40.0238,39.7662,39.8214,353200.0
2013-12-02 09:30:00,64.8,64.88,64.11,64.14,280700.0,39.7478,39.7969,39.3245,39.3429,280700.0
2013-12-02 10:00:00,64.14,64.3,63.77,64.3,649800.0,39.3429,39.4411,39.116,39.4411,649800.0
2013-12-02 11:00:00,64.31,64.6,64.27,64.57,346400.0,39.4472,39.6251,39.4227,39.6067,346400.0
2013-12-02 12:00:00,64.57,64.76,64.53,64.7,178900.0,39.6067,39.7232,39.5822,39.6864,178900.0
2013-12-02 13:00:00,64.7,64.75,64.56,64.59,232800.0,39.6864,39.7171,39.6006,39.619,232800.0
2013-12-02 14:00:00,64.6,64.64,64.31,64.35,280400.0,39.6251,39.6496,39.4472,39.4718,280400.0
2013-12-02 15:00:00,64.35,64.42,64.16,64.3,617600.0,39.4718,39.5147,39.3552,39.4411,617600.0
2013-12-03 09:30:00,64.29,64.64,64.0,64.52,163300.0,39.435,39.6496,39.2571,39.576,163300.0
2013-12-03 10:00:00,64.53,64.84,64.53,64.76,326200.0,39.5822,39.7723,39.5822,39.7232,326200.0
2013-12-03 11:00:00,64.77,64.77,64.56,64.72,459000.0,39.7294,39.7294,39.6006,39.6987,459000.0
2013-12-03 12:00:00,64.72,64.8,64.64,64.68,291000.0,39.6987,39.7478,39.6496,39.6742,291000.0
2013-12-03 13:00:00,64.68,64.71,64.52,64.53,282900.0,39.6742,39.6926,39.576,39.5822,282900.0
2013-12-03 14:00:00,64.53,64.82,64.49,64.81,247100.0,39.5822,39.7601,39.5576,39.7539,247100.0
2013-12-03 15:00:00,64.82,64.86,64.72,64.78,620600.0,39.7601,39.7846,39.6987,39.7355,620600.0
2013-12-04 09:30:00,63.85,63.95,63.56,63.72,184400.0,39.5086,39.5705,39.3291,39.4281,184400.0
2013-12-04 10:00:00,63.74,64.36,63.74,64.29,206700.0,39.4405,39.8242,39.4405,39.7808,206700.0
2013-12-04 11:00:00,64.29,64.29,63.97,63.99,158100.0,39.7808,39.7808,39.5828,39.5952,158100.0
2013-12-04 12:00:00,64.0,64.0,63.69,63.79,157900.0,39.6014,39.6014,39.4096,39.4715,157900.0
2013-12-04 13:00:00,63.8,63.91,63.44,63.54,311900.0,39.4776,39.5457,39.2549,39.3168,311900.0
2013-12-04 14:00:00,63.55,63.9,63.5,63.88,264500.0,39.323,39.5395,39.292,39.5272,264500.0
2013-12-04 15:00:00,63.88,64.19,63.84,64.13,420700.0,39.5272,39.719,39.5024,39.6818,420700.0
2013-12-05 09:30:00,63.9,63.9,63.26,63.42,192900.0,39.5395,39.5395,39.1435,39.2425,192900.0
2013-12-05 10:00:00,63.41,63.79,63.38,63.63,328500.0,39.2363,39.4715,39.2178,39.3725,328500.0
2013-12-05 11:00:00,63.63,63.76,63.48,63.58,232000.0,39.3725,39.4529,39.2796,39.3415,232000.0
2013-12-05 12:00:00,63.59,63.82,63.59,63.69,268500.0,39.3477,39.49,39.3477,39.4096,268500.0
2013-12-05 13:00:00,63.7,63.77,63.47,63.5,230300.0,39.4158,39.4591,39.2735,39.292,230300.0
2013-12-05 14:00:00,63.5,63.63,63.44,63.54,253100.0,39.292,39.3725,39.2549,39.3168,253100.0
2013-12-05 15:00:00,63.54,63.59,63.36,63.45,704200.0,39.3168,39.3477,39.2054,39.2611,704200.0
2013-12-06 09:30:00,63.87,64.27,63.75,64.17,134400.0,39.521,39.7685,39.4467,39.7066,134400.0
2013-12-06 10:00:00,64.21,64.73,64.03,64.07,303300.0,39.7313,40.0531,39.62,39.6447,303300.0
2013-12-06 11:00:00,64.05,64.25,63.87,63.92,158600.0,39.6323,39.7561,39.521,39.5519,158600.0
2013-12-06 12:00:00,63.93,64.27,63.86,64.27,146000.0,39.5581,39.7685,39.5148,39.7685,146000.0
2013-12-06 13:00:00,64.26,64.31,64.16,64.19,169600.0,39.7623,39.7932,39.7004,39.719,169600.0
2013-12-06 14:00:00,64.19,64.31,64.16,64.23,161900.0,39.719,39.7932,39.7004,39.7437,161900.0
2013-12-06 15:00:00,64.24,64.44,64.13,64.42,414200.0,39.7499,39.8737,39.6818,39.8613,414200.0
2013-12-09 09:30:00,64.42,64.42,63.84,63.91,178100.0,39.8613,39.8613,39.5024,39.5457,178100.0
2013-12-09 10:00:00,63.93,63.98,63.51,63.69,339600.0,39.5581,39.589,39.2982,39.4096,339600.0
2013-12-09 11:00:00,63.69,63.96,63.64,63.84,196900.0,39.4096,39.5767,39.3786,39.5024,196900.0
2013-12-09 12:00:00,63.85,63.89,63.62,63.69,183000.0,39.5086,39.5333,39.3663,39.4096,183000.0
2013-12-09 13:00:00,63.68,63.89,63.68,63.77,146400.0,39.4034,39.5333,39.4034,39.4591,146400.0
2013-12-09 14:00:00,63.77,63.83,63.64,63.7,149500.0,39.4591,39.4962,39.3786,39.4158,149500.0
2013-12-09 15:00:00,63.7,63.79,63.67,63.75,433800.0,39.4158,39.4715,39.3972,39.4467,433800.0
2013-12-10 09:30:00,63.73,63.89,63.0,63.34,317000.0,39.4343,39.5333,38.9826,39.193,317000.0
2013-12-10 10:00:00,63.34,63.67,63.11,63.63,489700.0,39.193,39.3972,39.0507,39.3725,489700.0
2013-12-10 11:00:00,63.63,63.63,63.38,63.39,316100.0,39.3725,39.3725,39.2178,39.224,316100.0
2013-12-10 12:00:00,63.39,63.58,63.35,63.57,218700.0,39.224,39.3415,39.1992,39.3353,218700.0
2013-12-10 13:00:00,63.56,63.73,63.5,63.62,267800.0,39.3291,39.4343,39.292,39.3663,267800.0
2013-12-10 14:00:00,63.61,63.71,63.37,63.71,303300.0,39.3601,39.422,39.2116,39.422,303300.0
2013-12-10 15:00:00,63.71,63.76,63.47,63.51,559800.0,39.422,39.4529,39.2735,39.2982,559800.0
2013-12-11 09:30:00,63.5,63.53,63.13,63.25,138000.0,39.292,39.3106,39.0631,39.1373,138000.0
2013-12-11 10:00:00,63.25,63.38,63.06,63.36,193600.0,39.1373,39.2178,39.0198,39.2054,193600.0
2013-12-11 11:00:00,63.36,63.51,63.27,63.48,195600.0,39.2054,39.2982,39.1497,39.2796,195600.0
2013-12-11 12:00:00,63.48,63.52,63.3,63.41,174500.0,39.2796,39.3044,39.1683,39.2363,174500.0
2013-12-11 13:00:00,63.41,63.68,63.37,63.64,224600.0,39.2363,39.4034,39.2116,39.3786,224600.0
2013-12-11 14:00:00,63.65,63.66,63.14,63.17,210800.0,39.3848,39.391,39.0693,39.0878,210800.0
2013-12-11 15:00:00,63.17,63.4,63.15,63.25,776100.0,39.0878,39.2301,39.0754,39.1373,776100.0
2013-12-12 09:30:00,63.18,63.82,63.09,63.64,171700.0,39.094,39.49,39.0383,39.3786,171700.0
2013-12-12 10:00:00,63.64,63.75,63.28,63.68,707900.0,39.3786,39.4467,39.1559,39.4034,707900.0
2013-12-12 11:00:00,63.68,63.83,63.48,63.72,299100.0,39.4034,39.4962,39.2796,39.4281,299100.0
2013-12-12 12:00:00,63.7,63.73,63.35,63.4,220400.0,39.4158,39.4343,39.1992,39.2301,220400.0
2013-12-12 13:00:00,63.4,63.59,63.4,63.45,179000.0,39.2301,39.3477,39.2301,39.2611,179000.0
2013-12-12 14:00:00,63.45,63.87,63.45,63.85,340600.0,39.2611,39.521,39.2611,39.5086,340600.0
2013-12-12 15:00:00,63.84,63.85,63.43,63.5,621800.0,39.5024,39.5086,39.2487,39.292,621800.0
2013-12-13 09:30:00,63.47,63.91,63.43,63.59,275200.0,39.2735,39.5457,39.2487,39.3477,275200.0
2013-12-13 10:00:00,63.59,63.7,63.46,63.53,359900.0,39.3477,39.4158,39.2673,39.3106,359900.0
2013-12-13 11:00:00,63.54,63.71,63.38,63.58,240100.0,39.3168,39.422,39.2178,39.3415,240100.0
2013-12-13 12:00:00,63.57,63.82,63.56,63.82,211200.0,39.3353,39.49,39.3291,39.49,211200.0
2013-12-13 13:00:00,63.84,63.86,63.65,63.7,152800.0,39.5024,39.5148,39.3848,39.4158,152800.0
2013-12-13 14:00:00,63.69,63.71,63.47,63.65,219800.0,39.4096,39.422,39.2735,39.3848,219800.0
2013-12-13 15:00:00,63.65,63.75,63.55,63.58,484300.0,39.3848,39.4467,39.323,39.3415,484300.0
2013-12-16 09:30:00,63.65,64.42,63.65,64.26,205700.0,39.3848,39.8613,39.3848,39.7623,205700.0
2013-12-16 10:00:00,64.25,64.4,63.77,63.93,271400.0,39.7561,39.8489,39.4591,39.5581,271400.0
2013-12-16 11:00:00,63.94,64.04,63.72,63.79,260300.0,39.5643,39.6262,39.4281,39.4715,260300.0
2013-12-16 12:00:00,63.78,63.79,63.58,63.67,163300.0,39.4653,39.4715,39.3415,39.3972,163300.0
2013-12-16 13:00:00,63.68,63.88,63.64,63.85,137700.0,39.4034,39.5272,39.3786,39.5086,137700.0
2013-12-16 14:00:00,63.85,64.06,63.84,63.98,163100.0,39.5086,39.6385,39.5024,39.589,163100.0
2013-12-16 15:00:00,63.99,64.02,63.8,63.85,461500.0,39.5952,39.6138,39.4776,39.5086,461500.0
2013-12-17 09:30:00,63.85,63.95,63.51,63.65,97000.0,39.5086,39.5705,39.2982,39.3848,97000.0
2013-12-17 10:00:00,63.62,63.93,63.62,63.81,313800.0,39.3663,39.5581,39.3663,39.4838,313800.0
2013-12-17 11:00:00,63.81,63.9,63.66,63.72,210700.0,39.4838,39.5395,39.391,39.4281,210700.0
2013-12-17 12:00:00,63.72,63.96,63.59,63.94,269900.0,39.4281,39.5767,39.3477,39.5643,269900.0
2013-12-17 13:00:00,63.94,63.94,63.8,63.88,201200.0,39.5643,39.5643,39.4776,39.5272,201200.0
2013-12-17 14:00:00,63.88,64.15,63.87,64.01,219500.0,39.5272,39.6942,39.521,39.6076,219500.0
2013-12-17 15:00:00,64.02,64.1,63.88,63.88,401200.0,39.6138,39.6633,39.5272,39.5272,401200.0
2013-12-18 09:30:00,63.99,64.22,63.78,64.17,124500.0,39.5952,39.7375,39.4653,39.7066,124500.0
2013-12-18 10:00:00,64.2,64.22,63.8,63.9,213300.0,39.7252,39.7375,39.4776,39.5395,213300.0
2013-12-18 11:00:00,63.89,63.96,63.74,63.75,145600.0,39.5333,39.5767,39.4405,39.4467,145600.0
2013-12-18 12:00:00,63.75,63.79,63.58,63.63,138500.0,39.4467,39.4715,39.3415,39.3725,138500.0
2013-12-18 13:00:00,63.59,63.61,63.23,63.43,296000.0,39.3477,39.3601,39.1249,39.2487,296000.0
2013-12-18 14:00:00,63.41,64.82,63.13,64.53,658200.0,39.2363,40.1088,39.0631,39.9294,658200.0
2013-12-18 15:00:00,64.53,64.85,64.42,64.8,978400.0,39.9294,40.1274,39.8613,40.0964,978400.0
2013-12-19 09:30:00,64.57,64.72,63.7,63.94,200800.0,39.9541,40.0469,39.4158,39.5643,200800.0
2013-12-19 10:00:00,63.94,64.39,63.74,64.35,285900.0,39.5643,39.8427,39.4405,39.818,285900.0
2013-12-19 11:00:00,64.35,64.5,64.09,64.45,271200.0,39.818,39.9108,39.6571,39.8799,271200.0
2013-12-19 12:00:00,64.45,64.45,64.22,64.28,134300.0,39.8799,39.8799,39.7375,39.7747,134300.0
2013-12-19 13:00:00,64.28,64.47,64.24,64.41,167300.0,39.7747,39.8922,39.7499,39.8551,167300.0
2013-12-19 14:00:00,64.41,64.48,64.29,64.45,196300.0,39.8551,39.8984,39.7808,39.8799,196300.0
2013-12-19 15:00:00,64.44,64.57,64.38,64.51,629500.0,39.8737,39.9541,39.8365,39.917,629500.0
2013-12-20 09:30:00,64.84,64.96,64.57,64.65,871000.0,40.1212,40.1954,39.9541,40.0036,871000.0
2013-12-20 10:00:00,64.65,64.69,64.3,64.33,515400.0,40.0036,40.0284,39.787,39.8056,515400.0
2013-12-20 11:00:00,64.33,64.8,64.26,64.69,447100.0,39.8056,40.0964,39.7623,40.0284,447100.0
2013-12-20 12:00:00,64.69,64.81,64.47,64.78,194300.0,40.0284,40.1026,39.8922,40.084,194300.0
2013-12-20 13:00:00,64.78,64.88,64.67,64.78,263900.0,40.084,40.1459,40.016,40.084,263900.0
2013-12-20 14:00:00,64.79,64.8,64.54,64.54,273900.0,40.0902,40.0964,39.9355,39.9355,273900.0
2013-12-20 15:00:00,64.55,64.59,64.33,64.55,798800.0,39.9417,39.9665,39.8056,39.9417,798800.0
2013-12-23 09:30:00,64.6,65.07,64.56,64.74,271000.0,39.9727,40.2635,39.9479,40.0593,271000.0
2013-12-23 10:00:00,64.73,64.73,64.23,64.44,399100.0,40.0531,40.0531,39.7437,39.8737,399100.0
2013-12-23 11:00:00,64.44,64.58,64.39,64.49,224000.0,39.8737,39.9603,39.8427,39.9046,224000.0
2013-12-23 12:00:00,64.49,64.59,64.38,64.43,156500.0,39.9046,39.9665,39.8365,39.8675,156500.0
2013-12-23 13:00:00,64.43,64.43,64.18,64.25,156400.0,39.8675,39.8675,39.7128,39.7561,156400.0
2013-12-23 14:00:00,64.24,64.29,64.12,64.12,199100.0,39.7499,39.7808,39.6757,39.6757,199100.0
2013-12-23 15:00:00,64.13,64.56,64.05,64.13,518700.0,39.6818,39.9479,39.6323,39.6818,518700.0
2013-12-24 09:30:00,64.31,64.5,63.93,64.45,130500.0,39.7932,39.9108,39.5581,39.8799,130500.0
2013-12-24 10:00:00,64.43,64.93,64.4,64.81,345600.0,39.8675,40.1769,39.8489,40.1026,345600.0
2013-12-24 11:00:00,64.81,64.88,64.57,64.87,152200.0,40.1026,40.1459,39.9541,40.1397,152200.0
2013-12-24 12:00:00,64.87,64.88,64.63,64.65,251100.0,40.1397,40.1459,39.9912,40.0036,251100.0
2013-12-26 09:30:00,64.65,64.92,64.46,64.55,113700.0,40.0036,40.1707,39.886,39.9417,113700.0
2013-12-26 10:00:00,64.55,64.58,64.25,64.45,158900.0,39.9417,39.9603,39.7561,39.8799,158900.0
2013-12-26 11:00:00,64.45,64.45,64.19,64.23,133000.0,39.8799,39.8799,39.719,39.7437,133000.0
2013-12-26 12:00:00,64.23,64.3,64.1,64.23,160500.0,39.7437,39.787,39.6633,39.7437,160500.0
2013-12-26 13:00:00,64.23,64.28,64.12,64.19,138200.0,39.7437,39.7747,39.6757,39.719,138200.0
2013-12-26 14:00:00,64.2,64.51,64.2,64.51,170600.0,39.7252,39.917,39.7252,39.917,170600.0
2013-12-26 15:00:00,64.51,64.55,64.32,64.43,349100.0,39.917,39.9417,39.7994,39.8675,349100.0
2013-12-27 09:30:00,64.59,64.7,64.38,64.58,146000.0,39.9665,40.0345,39.8365,39.9603,146000.0
2013-12-27 10:00:00,64.55,64.59,64.19,64.25,222500.0,39.9417,39.9665,39.719,39.7561,222500.0
2013-12-27 11:00:00,64.26,64.41,64.13,64.36,183400.0,39.7623,39.8551,39.6818,39.8242,183400.0
2013-12-27 12:00:00,64.35,64.49,64.31,64.38,106000.0,39.818,39.9046,39.7932,39.8365,106000.0
2013-12-27 13:00:00,64.38,64.41,64.16,64.21,78200.0,39.8365,39.8551,39.7004,39.7313,78200.0
2013-12-27 14:00:00,64.22,64.45,64.21,64.37,135800.0,39.7375,39.8799,39.7313,39.8303,135800.0
2013-12-27 15:00:00,64.37,64.46,64.36,64.41,206000.0,39.8303,39.886,39.8242,39.8551,206000.0
2013-12-30 09:30:00,64.39,64.83,64.36,64.6,67900.0,39.8427,40.115,39.8242,39.9727,67900.0
2013-12-30 10:00:00,64.6,64.74,64.54,64.7,150500.0,39.9727,40.0593,39.9355,40.0345,150500.0
2013-12-30 11:00:00,64.69,64.7,64.31,64.32,149000.0,40.0284,40.0345,39.7932,39.7994,149000.0
2013-12-30 12:00:00,64.32,64.38,64.14,64.18,132000.0,39.7994,39.8365,39.688,39.7128,132000.0
2013-12-30 13:00:00,64.18,64.33,64.13,64.32,186000.0,39.7128,39.8056,39.6818,39.7994,186000.0
2013-12-30 14:00:00,64.33,64.46,64.3,64.43,186000.0,39.8056,39.886,39.787,39.8675,186000.0
2013-12-30 15:00:00,64.43,64.44,64.29,64.4,435200.0,39.8675,39.8737,39.7808,39.8489,435200.0
2013-12-31 09:30:00,64.4,64.65,64.33,64.36,150700.0,39.8489,40.0036,39.8056,39.8242,150700.0
2013-12-31 10:00:00,64.38,64.61,64.36,64.55,206600.0,39.8365,39.9789,39.8242,39.9417,206600.0
2013-12-31 11:00:00,64.55,64.77,64.55,64.77,127600.0,39.9417,40.0779,39.9417,40.0779,127600.0
2013-12-31 12:00:00,64.77,64.83,64.68,64.72,120600.0,40.0779,40.115,40.0222,40.0469,120600.0
2013-12-31 13:00:00,64.73,64.86,64.66,64.77,146300.0,40.0531,40.1335,40.0098,40.0779,146300.0
2013-12-31 14:00:00,64.78,64.8,64.48,64.55,132700.0,40.084,40.0964,39.8984,39.9417,132700.0
2013-12-31 15:00:00,64.56,64.83,64.52,64.69,416000.0,39.9479,40.115,39.9232,40.0284,416000.0
2014-01-02 09:30:00,64.61,64.64,64.03,64.1,264900.0,39.9789,39.9974,39.62,39.6633,264900.0
2014-01-02 10:00:00,64.1,64.32,63.97,64.12,265100.0,39.6633,39.7994,39.5828,39.6757,265100.0
2014-01-02 11:00:00,64.12,64.14,63.83,63.97,267100.0,39.6757,39.688,39.4962,39.5828,267100.0
2014-01-02 12:00:00,63.97,63.97,63.63,63.71,459200.0,39.5828,39.5828,39.3725,39.422,459200.0
2014-01-02 13:00:00,63.71,63.82,63.7,63.78,258300.0,39.422,39.49,39.4158,39.4653,258300.0
2014-01-02 14:00:00,63.77,63.8,63.44,63.58,329800.0,39.4591,39.4776,39.2549,39.3415,329800.0
2014-01-02 15:00:00,63.58,63.82,63.54,63.58,624900.0,39.3415,39.49,39.3168,39.3415,624900.0
2014-01-03 09:30:00,63.58,63.87,63.34,63.49,206600.0,39.3415,39.521,39.193,39.2858,206600.0
2014-01-03 10:00:00,63.49,63.84,63.48,63.64,269300.0,39.2858,39.5024,39.2796,39.3786,269300.0
2014-01-03 11:00:00,63.65,63.73,63.24,63.33,304200.0,39.3848,39.4343,39.1311,39.1868,304200.0
2014-01-03 12:00:00,63.33,63.36,63.14,63.23,178200.0,39.1868,39.2054,39.0693,39.1249,178200.0
2014-01-03 13:00:00,63.24,63.38,63.24,63.3,167300.0,39.1311,39.2178,39.1311,39.1683,167300.0
2014-01-03 14:00:00,63.3,63.73,63.3,63.63,207500.0,39.1683,39.4343,39.1683,39.3725,207500.0
2014-01-03 15:00:00,63.62,63.84,63.46,63.5,465000.0,39.3663,39.5024,39.2673,39.292,465000.0
2014-01-06 09:30:00,63.64,63.81,63.3,63.55,164700.0,39.3786,39.4838,39.1683,39.323,164700.0
2014-01-06 10:00:00,63.57,63.71,63.42,63.44,297700.0,39.3353,39.422,39.2425,39.2549,297700.0
2014-01-06 11:00:00,63.43,63.49,63.28,63.42,233300.0,39.2487,39.2858,39.1559,39.2425,233300.0
2014-01-06 12:00:00,63.42,63.47,63.25,63.4,198000.0,39.2425,39.2735,39.1373,39.2301,198000.0
2014-01-06 13:00:00,63.41,63.72,63.39,63.69,210400.0,39.2363,39.4281,39.224,39.4096,210400.0
2014-01-06 14:00:00,63.69,63.71,63.48,63.55,250600.0,39.4096,39.422,39.2796,39.323,250600.0
2014-01-06 15:00:00,63.55,63.62,63.49,63.51,453300.0,39.323,39.3663,39.2858,39.2982,453300.0
2014-01-07 09:30:00,63.81,64.27,63.7,64.11,194700.0,39.4838,39.7685,39.4158,39.6695,194700.0
2014-01-07 10:00:00,64.11,64.54,64.11,64.47,385600.0,39.6695,39.9355,39.6695,39.8922,385600.0
2014-01-07 11:00:00,64.47,64.71,64.46,64.59,318500.0,39.8922,40.0407,39.886,39.9665,318500.0
2014-01-07 12:00:00,64.59,64.71,64.52,64.67,258500.0,39.9665,40.0407,39.9232,40.016,258500.0
2014-01-07 13:00:00,64.66,64.66,64.47,64.5,201900.0,40.0098,40.0098,39.8922,39.9108,201900.0
2014-01-07 14:00:00,64.5,64.74,64.46,64.61,294300.0,39.9108,40.0593,39.886,39.9789,294300.0
2014-01-07 15:00:00,64.62,64.74,64.52,64.69,665800.0,39.985,40.0593,39.9232,40.0284,665800.0
2014-01-08 09:30:00,64.53,64.6,64.24,64.34,223800.0,39.9294,39.9727,39.7499,39.8118,223800.0
2014-01-08 10:00:00,64.33,64.93,64.3,64.86,487400.0,39.8056,40.1769,39.787,40.1335,487400.0
2014-01-08 11:00:00,64.85,64.99,64.72,64.91,466700.0,40.1274,40.214,40.0469,40.1645,466700.0
2014-01-08 12:00:00,64.9,64.93,64.73,64.81,497100.0,40.1583,40.1769,40.0531,40.1026,497100.0
2014-01-08 13:00:00,64.81,65.09,64.73,64.98,278700.0,40.1026,40.2759,40.0531,40.2078,278700.0
2014-01-08 14:00:00,64.97,65.13,64.69,64.77,359900.0,40.2016,40.3006,40.0284,40.0779,359900.0
2014-01-08 15:00:00,64.77,64.86,64.62,64.75,623400.0,40.0779,40.1335,39.985,40.0655,623400.0
2014-01-09 09:30:00,65.34,65.67,65.16,65.64,428600.0,40.4306,40.6348,40.3192,40.6162,428600.0
2014-01-09 10:00:00,65.65,66.21,65.61,65.98,753800.0,40.6224,40.9689,40.5976,40.8266,753800.0
2014-01-09 11:00:00,65.96,66.29,65.91,66.07,507600.0,40.8142,41.0184,40.7833,40.8823,507600.0
2014-01-09 12:00:00,66.07,66.16,65.91,66.13,241900.0,40.8823,40.938,40.7833,40.9194,241900.0
2014-01-09 13:00:00,66.14,66.31,66.0,66.22,221600.0,40.9256,41.0308,40.8389,40.9751,221600.0
2014-01-09 14:00:00,66.22,66.39,66.04,66.25,299100.0,40.9751,41.0803,40.8637,40.9936,299100.0
2014-01-09 15:00:00,66.26,66.44,66.19,66.33,669300.0,40.9998,41.1112,40.9565,41.0431,669300.0
2014-01-10 09:30:00,66.65,67.82,66.59,67.27,448000.0,41.2411,41.9651,41.204,41.6248,448000.0
2014-01-10 10:00:00,67.25,67.47,66.95,67.26,563300.0,41.6124,41.7485,41.4268,41.6186,563300.0
2014-01-10 11:00:00,67.25,67.53,67.1,67.46,578200.0,41.6124,41.7857,41.5196,41.7424,578200.0
2014-01-10 12:00:00,67.45,67.67,67.31,67.52,311200.0,41.7362,41.8723,41.6495,41.7795,311200.0
2014-01-10 13:00:00,67.52,67.71,67.49,67.56,347300.0,41.7795,41.897,41.7609,41.8042,347300.0
2014-01-10 14:00:00,67.57,67.73,67.51,67.54,343900.0,41.8104,41.9094,41.7733,41.7919,343900.0
2014-01-10 15:00:00,67.54,67.78,67.54,67.78,947100.0,41.7919,41.9404,41.7919,41.9404,947100.0
2014-01-13 09:30:00,67.77,68.47,67.77,68.2,351500.0,41.9342,42.3673,41.9342,42.2002,351500.0
2014-01-13 10:00:00,68.2,68.21,67.68,67.69,392300.0,42.2002,42.2064,41.8785,41.8847,392300.0
2014-01-13 11:00:00,67.7,68.08,67.59,67.99,196100.0,41.8909,42.126,41.8228,42.0703,196100.0
2014-01-13 12:00:00,67.99,67.99,67.42,67.43,174700.0,42.0703,42.0703,41.7176,41.7238,174700.0
2014-01-13 13:00:00,67.42,67.56,67.36,67.51,168200.0,41.7176,41.8042,41.6805,41.7733,168200.0
2014-01-13 14:00:00,67.51,67.55,67.07,67.1,364100.0,41.7733,41.798,41.501,41.5196,364100.0
2014-01-13 15:00:00,67.1,67.3,67.01,67.15,806500.0,41.5196,41.6434,41.4639,41.5505,806500.0
2014-01-14 09:30:00,67.2,67.43,66.82,67.05,144100.0,41.5815,41.7238,41.3463,41.4887,144100.0
2014-01-14 10:00:00,67.12,67.2,66.97,67.09,237300.0,41.532,41.5815,41.4392,41.5134,237300.0
2014-01-14 11:00:00,67.09,67.28,67.01,67.19,186100.0,41.5134,41.631,41.4639,41.5753,186100.0
2014-01-14 12:00:00,67.18,67.31,67.06,67.08,148300.0,41.5691,41.6495,41.4948,41.5072,148300.0
2014-01-14 13:00:00,67.08,67.13,66.95,66.99,179500.0,41.5072,41.5382,41.4268,41.4515,179500.0
2014-01-14 14:00:00,66.98,67.25,66.89,67.22,176700.0,41.4453,41.6124,41.3897,41.5938,176700.0
2014-01-14 15:00:00,67.21,67.22,67.04,67.1,322300.0,41.5877,41.5938,41.4825,41.5196,322300.0
2014-01-15 09:30:00,67.1,67.16,66.65,66.7,111300.0,41.5196,41.5567,41.2411,41.2721,111300.0
2014-01-15 10:00:00,66.67,66.78,66.56,66.67,171900.0,41.2535,41.3216,41.1855,41.2535,171900.0
2014-01-15 11:00:00,66.67,66.87,66.59,66.8,118800.0,41.2535,41.3773,41.204,41.334,118800.0
2014-01-15 12:00:00,66.81,66.86,66.61,66.65,87600.0,41.3402,41.3711,41.2164,41.2411,87600.0
2014-01-15 13:00:00,66.65,66.71,66.56,66.64,110900.0,41.2411,41.2783,41.1855,41.235,110900.0
2014-01-15 14:00:00,66.65,66.88,66.62,66.88,148300.0,41.2411,41.3835,41.2226,41.3835,148300.0
2014-01-15 15:00:00,66.86,66.88,66.58,66.62,541800.0,41.3711,41.3835,41.1978,41.2226,541800.0
2014-01-16 09:30:00,66.24,66.45,65.85,66.32,174900.0,40.9875,41.1174,40.7461,41.037,174900.0
2014-01-16 10:00:00,66.31,66.43,66.11,66.18,186100.0,41.0308,41.105,40.907,40.9503,186100.0
2014-01-16 11:00:00,66.18,66.55,66.16,66.42,114200.0,40.9503,41.1793,40.938,41.0988,114200.0
2014-01-16 12:00:00,66.42,66.43,66.19,66.21,118300.0,41.0988,41.105,40.9565,40.9689,118300.0
2014-01-16 13:00:00,66.21,66.39,66.2,66.31,168500.0,40.9689,41.0803,40.9627,41.0308,168500.0
2014-01-16 14:00:00,66.31,66.32,66.09,66.28,279700.0,41.0308,41.037,40.8946,41.0122,279700.0
2014-01-16 15:00:00,66.29,66.5,66.24,66.49,426300.0,41.0184,41.1483,40.9875,41.1421,426300.0
2014-01-17 09:30:00,66.32,66.42,66.05,66.26,452900.0,41.037,41.0988,40.8699,40.9998,452900.0
2014-01-17 10:00:00,66.24,66.42,66.18,66.26,176400.0,40.9875,41.0988,40.9503,40.9998,176400.0
2014-01-17 11:00:00,66.27,66.55,66.27,66.43,173400.0,41.006,41.1793,41.006,41.105,173400.0
2014-01-17 12:00:00,66.43,66.52,66.37,66.47,96800.0,41.105,41.1607,41.0679,41.1298,96800.0
2014-01-17 13:00:00,66.46,66.53,66.39,66.46,166400.0,41.1236,41.1669,41.0803,41.1236,166400.0
2014-01-17 14:00:00,66.47,66.5,66.37,66.43,227800.0,41.1298,41.1483,41.0679,41.105,227800.0
2014-01-17 15:00:00,66.44,66.49,66.23,66.31,403000.0,41.1112,41.1421,40.9813,41.0308,403000.0
2014-01-21 09:30:00,66.49,66.87,66.49,66.59,179100.0,41.1421,41.3773,41.1421,41.204,179100.0
2014-01-21 10:00:00,66.58,66.66,66.42,66.63,352900.0,41.1978,41.2473,41.0988,41.2288,352900.0
2014-01-21 11:00:00,66.64,66.65,66.38,66.44,243000.0,41.235,41.2411,41.0741,41.1112,243000.0
2014-01-21 12:00:00,66.45,66.57,66.39,66.49,194100.0,41.1174,41.1916,41.0803,41.1421,194100.0
2014-01-21 13:00:00,66.5,66.84,66.48,66.82,235400.0,41.1483,41.3587,41.136,41.3463,235400.0
2014-01-21 14:00:00,66.82,66.87,66.76,66.83,241900.0,41.3463,41.3773,41.3092,41.3525,241900.0
2014-01-21 15:00:00,66.82,66.94,66.71,66.89,681000.0,41.3463,41.4206,41.2783,41.3897,681000.0
2014-01-22 09:30:00,66.88,67.24,66.86,66.92,184700.0,41.3835,41.6062,41.3711,41.4082,184700.0
2014-01-22 10:00:00,66.92,67.11,66.81,66.85,274200.0,41.4082,41.5258,41.3402,41.3649,274200.0
2014-01-22 11:00:00,66.84,66.99,66.79,66.85,178800.0,41.3587,41.4515,41.3278,41.3649,178800.0
2014-01-22 12:00:00,66.86,67.05,66.84,67.01,124200.0,41.3711,41.4887,41.3587,41.4639,124200.0
2014-01-22 13:00:00,67.03,67.09,66.89,67.0,113100.0,41.4763,41.5134,41.3897,41.4577,113100.0
2014-01-22 14:00:00,67.0,67.07,66.95,67.01,250200.0,41.4577,41.501,41.4268,41.4639,250200.0
2014-01-22 15:00:00,67.02,67.17,67.02,67.11,594000.0,41.4701,41.5629,41.4701,41.5258,594000.0
2014-01-23 09:30:00,66.72,67.0,66.47,66.48,189600.0,41.2845,41.4577,41.1298,41.136,189600.0
2014-01-23 10:00:00,66.49,66.88,66.49,66.8,227500.0,41.1421,41.3835,41.1421,41.334,227500.0
2014-01-23 11:00:00,66.8,66.81,66.6,66.63,409500.0,41.334,41.3402,41.2102,41.2288,409500.0
2014-01-23 12:00:00,66.64,66.67,66.44,66.53,241100.0,41.235,41.2535,41.1112,41.1669,241100.0
2014-01-23 13:00:00,66.52,66.54,66.07,66.15,265100.0,41.1607,41.1731,40.8823,40.9318,265100.0
2014-01-23 14:00:00,66.16,66.26,66.1,66.23,296000.0,40.938,40.9998,40.9008,40.9813,296000.0
2014-01-23 15:00:00,66.24,66.44,66.23,66.42,516100.0,40.9875,41.1112,40.9813,41.0988,516100.0
2014-01-24 09:30:00,66.09,66.62,65.86,66.61,163900.0,40.8946,41.2226,40.7523,41.2164,163900.0
2014-01-24 10:00:00,66.59,66.73,66.35,66.59,336100.0,41.204,41.2907,41.0555,41.204,336100.0
2014-01-24 11:00:00,66.58,66.77,66.49,66.75,178900.0,41.1978,41.3154,41.1421,41.303,178900.0
2014-01-24 12:00:00,66.74,66.82,66.44,66.5,189600.0,41.2968,41.3463,41.1112,41.1483,189600.0
2014-01-24 13:00:00,66.51,66.6,66.41,66.49,294600.0,41.1545,41.2102,41.0926,41.1421,294600.0
2014-01-24 14:00:00,66.48,66.48,66.19,66.32,238200.0,41.136,41.136,40.9565,41.037,238200.0
2014-01-24 15:00:00,66.31,66.31,65.93,65.93,492100.0,41.0308,41.0308,40.7956,40.7956,492100.0
2014-01-27 09:30:00,65.96,66.38,65.85,66.18,109900.0,40.8142,41.0741,40.7461,40.9503,109900.0
2014-01-27 10:00:00,66.17,66.27,65.98,66.07,173300.0,40.9441,41.006,40.8266,40.8823,173300.0
2014-01-27 11:00:00,66.06,66.29,65.98,66.07,209000.0,40.8761,41.0184,40.8266,40.8823,209000.0
2014-01-27 12:00:00,66.09,66.3,66.02,66.15,126900.0,40.8946,41.0246,40.8513,40.9318,126900.0
2014-01-27 13:00:00,66.14,66.35,66.1,66.21,149400.0,40.9256,41.0555,40.9008,40.9689,149400.0
2014-01-27 14:00:00,66.21,66.65,66.21,66.65,186000.0,40.9689,41.2411,40.9689,41.2411,186000.0
2014-01-27 15:00:00,66.65,66.75,66.42,66.43,651600.0,41.2411,41.303,41.0988,41.105,651600.0
2014-01-28 09:30:00,66.42,66.64,66.26,66.5,114300.0,41.0988,41.235,40.9998,41.1483,114300.0
2014-01-28 10:00:00,66.5,66.55,66.11,66.14,204900.0,41.1483,41.1793,40.907,40.9256,204900.0
2014-01-28 11:00:00,66.16,66.22,66.06,66.2,250100.0,40.938,40.9751,40.8761,40.9627,250100.0
2014-01-28 12:00:00,66.2,66.45,66.18,66.44,257400.0,40.9627,41.1174,40.9503,41.1112,257400.0
2014-01-28 13:00:00,66.44,66.47,66.24,66.25,206500.0,41.1112,41.1298,40.9875,40.9936,206500.0
2014-01-28 14:00:00,66.26,66.35,66.09,66.34,420100.0,40.9998,41.0555,40.8946,41.0493,420100.0
2014-01-28 15:00:00,66.35,66.39,66.24,66.25,570000.0,41.0555,41.0803,40.9875,40.9936,570000.0
2014-01-29 09:30:00,66.08,66.4,65.87,66.28,116100.0,40.8884,41.0865,40.7585,41.0122,116100.0
2014-01-29 10:00:00,66.25,66.4,66.2,66.3,184700.0,40.9936,41.0865,40.9627,41.0246,184700.0
2014-01-29 11:00:00,66.3,66.42,66.12,66.19,193200.0,41.0246,41.0988,40.9132,40.9565,193200.0
2014-01-29 12:00:00,66.18,66.39,66.12,66.19,358600.0,40.9503,41.0803,40.9132,40.9565,358600.0
2014-01-29 13:00:00,66.19,66.32,65.99,66.14,339300.0,40.9565,41.037,40.8328,40.9256,339300.0
2014-01-29 14:00:00,66.14,66.46,65.9,66.24,440700.0,40.9256,41.1236,40.7771,40.9875,440700.0
2014-01-29 15:00:00,66.22,66.31,66.11,66.29,634500.0,40.9751,41.0308,40.907,41.0184,634500.0
2014-01-30 09:30:00,66.45,66.67,66.34,66.42,195800.0,41.1174,41.2535,41.0493,41.0988,195800.0
2014-01-30 10:00:00,66.43,66.76,66.33,66.71,320500.0,41.105,41.3092,41.0431,41.2783,320500.0
2014-01-30 11:00:00,66.71,67.04,66.66,67.0,277000.0,41.2783,41.4825,41.2473,41.4577,277000.0
2014-01-30 12:00:00,67.0,67.11,66.93,67.1,247700.0,41.4577,41.5258,41.4144,41.5196,247700.0
2014-01-30 13:00:00,67.09,67.17,66.93,66.98,194600.0,41.5134,41.5629,41.4144,41.4453,194600.0
2014-01-30 14:00:00,66.96,66.98,66.75,66.79,158400.0,41.433,41.4453,41.303,41.3278,158400.0
2014-01-30 15:00:00,66.79,67.12,66.79,67.04,496800.0,41.3278,41.532,41.3278,41.4825,496800.0
2014-01-31 09:30:00,65.62,67.29,65.08,67.15,641100.0,40.6038,41.6372,40.2697,41.5505,641100.0
2014-01-31 10:00:00,67.16,67.5,66.51,66.83,635500.0,41.5567,41.7671,41.1545,41.3525,635500.0
2014-01-31 11:00:00,66.83,68.45,66.82,68.31,651000.0,41.3525,42.3549,41.3463,42.2683,651000.0
2014-01-31 12:00:00,68.3,68.4,67.89,67.93,344200.0,42.2621,42.324,42.0084,42.0332,344200.0
2014-01-31 13:00:00,67.94,68.09,67.57,68.07,244200.0,42.0394,42.1322,41.8104,42.1198,244200.0
2014-01-31 14:00:00,68.06,68.26,67.96,67.97,259600.0,42.1136,42.2374,42.0517,42.0579,259600.0
2014-01-31 15:00:00,67.97,68.0,67.78,67.91,727800.0,42.0579,42.0765,41.9404,42.0208,727800.0
2014-02-03 09:30:00,67.84,68.27,67.43,68.22,271100.0,41.9775,42.2436,41.7238,42.2126,271100.0
2014-02-03 10:00:00,68.22,68.86,67.77,68.06,450400.0,42.2126,42.6086,41.9342,42.1136,450400.0
2014-02-03 11:00:00,68.05,68.05,67.66,67.71,314100.0,42.1074,42.1074,41.8661,41.897,314100.0
2014-02-03 12:00:00,67.71,67.72,67.3,67.3,308400.0,41.897,41.9032,41.6434,41.6434,308400.0
2014-02-03 13:00:00,67.3,67.37,67.02,67.1,200600.0,41.6434,41.6867,41.4701,41.5196,200600.0
2014-02-03 14:00:00,67.1,67.32,67.03,67.08,296500.0,41.5196,41.6557,41.4763,41.5072,296500.0
2014-02-03 15:00:00,67.08,67.26,66.92,67.11,698000.0,41.5072,41.6186,41.4082,41.5258,698000.0
2014-02-04 09:30:00,67.13,67.48,66.31,66.49,279100.0,41.5382,41.7547,41.0308,41.1421,279100.0
2014-02-04 10:00:00,66.49,66.53,66.01,66.06,305700.0,41.1421,41.1669,40.8451,40.8761,305700.0
2014-02-04 11:00:00,66.05,66.15,65.88,65.96,343600.0,40.8699,40.9318,40.7647,40.8142,343600.0
2014-02-04 12:00:00,65.96,66.36,65.93,66.34,336500.0,40.8142,41.0617,40.7956,41.0493,336500.0
2014-02-04 13:00:00,66.33,66.36,65.93,65.96,280500.0,41.0431,41.0617,40.7956,40.8142,280500.0
2014-02-04 14:00:00,65.97,66.0,65.84,65.91,568200.0,40.8204,40.8389,40.7399,40.7833,568200.0
2014-02-04 15:00:00,65.91,65.98,65.76,65.86,892900.0,40.7833,40.8266,40.6904,40.7523,892900.0
2014-02-05 09:30:00,65.6,65.63,65.06,65.22,268000.0,40.5914,40.61,40.2573,40.3563,268000.0
2014-02-05 10:00:00,65.2,65.79,65.19,65.57,619200.0,40.3439,40.709,40.3377,40.5729,619200.0
2014-02-05 11:00:00,65.56,65.72,65.35,65.6,364300.0,40.5667,40.6657,40.4367,40.5914,364300.0
2014-02-05 12:00:00,65.59,65.71,65.48,65.65,235000.0,40.5853,40.6595,40.5172,40.6224,235000.0
2014-02-05 13:00:00,65.65,65.8,65.53,65.67,215700.0,40.6224,40.7152,40.5481,40.6348,215700.0
2014-02-05 14:00:00,65.66,65.75,65.61,65.64,186500.0,40.6286,40.6843,40.5976,40.6162,186500.0
2014-02-05 15:00:00,65.63,65.84,65.61,65.71,470500.0,40.61,40.7399,40.5976,40.6595,470500.0
2014-02-06 09:30:00,65.68,65.73,65.11,65.67,159500.0,40.6409,40.6719,40.2882,40.6348,159500.0
2014-02-06 10:00:00,65.66,65.84,65.48,65.69,216400.0,40.6286,40.7399,40.5172,40.6471,216400.0
2014-02-06 11:00:00,65.68,66.01,65.66,65.92,246900.0,40.6409,40.8451,40.6286,40.7894,246900.0
2014-02-06 12:00:00,65.92,66.1,65.89,65.94,136500.0,40.7894,40.9008,40.7709,40.8018,136500.0
2014-02-06 13:00:00,65.93,65.94,65.76,65.83,73100.0,40.7956,40.8018,40.6904,40.7338,73100.0
2014-02-06 14:00:00,65.82,66.07,65.82,66.02,159000.0,40.7276,40.8823,40.7276,40.8513,159000.0
2014-02-06 15:00:00,66.02,66.03,65.87,65.93,454500.0,40.8513,40.8575,40.7585,40.7956,454500.0
2014-02-07 09:30:00,66.08,66.36,65.95,66.3,174800.0,40.8884,41.0617,40.808,41.0246,174800.0
2014-02-07 10:00:00,66.33,66.49,66.09,66.45,317600.0,41.0431,41.1421,40.8946,41.1174,317600.0
2014-02-07 11:00:00,66.44,66.54,66.22,66.5,131300.0,41.1112,41.1731,40.9751,41.1483,131300.0
2014-02-07 12:00:00,66.5,66.52,66.32,66.48,220500.0,41.1483,41.1607,41.037,41.136,220500.0
2014-02-07 13:00:00,66.49,66.81,66.48,66.81,155800.0,41.1421,41.3402,41.136,41.3402,155800.0
2014-02-07 14:00:00,66.81,66.81,66.6,66.72,204600.0,41.3402,41.3402,41.2102,41.2845,204600.0
2014-02-07 15:00:00,66.72,66.98,66.69,66.91,548600.0,41.2845,41.4453,41.2659,41.402,548600.0
2014-02-10 09:30:00,67.27,67.48,66.93,67.33,380800.0,41.6248,41.7547,41.4144,41.6619,380800.0
2014-02-10 10:00:00,67.35,68.04,67.35,67.98,662300.0,41.6743,42.1012,41.6743,42.0641,662300.0
2014-02-10 11:00:00,67.98,68.24,67.86,68.13,317600.0,42.0641,42.225,41.9899,42.1569,317600.0
2014-02-10 12:00:00,68.14,68.26,67.89,68.09,348200.0,42.1631,42.2374,42.0084,42.1322,348200.0
2014-02-10 13:00:00,68.09,68.38,68.04,68.35,412700.0,42.1322,42.3116,42.1012,42.2931,412700.0
2014-02-10 14:00:00,68.34,68.57,68.3,68.56,454400.0,42.2869,42.4292,42.2621,42.423,454400.0
2014-02-10 15:00:00,68.55,68.57,68.39,68.49,869300.0,42.4168,42.4292,42.3178,42.3797,869300.0
2014-02-11 09:30:00,68.69,68.69,68.36,68.44,351100.0,42.5034,42.5034,42.2992,42.3488,351100.0
2014-02-11 10:00:00,68.44,68.78,68.44,68.67,407900.0,42.3488,42.5591,42.3488,42.4911,407900.0
2014-02-11 11:00:00,68.69,69.27,68.68,69.19,334400.0,42.5034,42.8623,42.4973,42.8128,334400.0
2014-02-11 12:00:00,69.21,69.44,69.2,69.43,192200.0,42.8252,42.9675,42.819,42.9613,192200.0
2014-02-11 13:00:00,69.43,69.59,69.32,69.32,254700.0,42.9613,43.0603,42.8933,42.8933,254700.0
2014-02-11 14:00:00,69.32,69.34,69.05,69.18,357800.0,42.8933,42.9056,42.7262,42.8066,357800.0
2014-02-11 15:00:00,69.18,69.28,69.04,69.14,731300.0,42.8066,42.8685,42.72,42.7819,731300.0
2014-02-12 09:30:00,69.0,69.42,68.76,69.42,215400.0,42.6953,42.9551,42.5468,42.9551,215400.0
2014-02-12 10:00:00,69.45,69.52,68.96,69.06,242700.0,42.9737,43.017,42.6705,42.7324,242700.0
2014-02-12 11:00:00,69.06,69.25,69.05,69.08,216500.0,42.7324,42.85,42.7262,42.7448,216500.0
2014-02-12 12:00:00,69.07,69.21,69.02,69.17,123200.0,42.7386,42.8252,42.7076,42.8005,123200.0
2014-02-12 13:00:00,69.17,69.31,69.11,69.25,116900.0,42.8005,42.8871,42.7633,42.85,116900.0
2014-02-12 14:00:00,69.25,69.26,69.01,69.06,144400.0,42.85,42.8561,42.7015,42.7324,144400.0
2014-02-12 15:00:00,69.05,69.37,69.04,69.37,496300.0,42.7262,42.9242,42.72,42.9242,496300.0
2014-02-13 09:30:00,69.06,69.58,69.0,69.51,161700.0,42.7324,43.0542,42.6953,43.0108,161700.0
2014-02-13 10:00:00,69.52,69.9,69.48,69.84,241000.0,43.017,43.2522,42.9923,43.215,241000.0
2014-02-13 11:00:00,69.85,70.14,69.76,70.13,273500.0,43.2212,43.4007,43.1655,43.3945,273500.0
2014-02-13 12:00:00,70.14,70.19,70.01,70.08,154900.0,43.4007,43.4316,43.3202,43.3635,154900.0
2014-02-13 13:00:00,70.08,70.38,70.02,70.36,183400.0,43.3635,43.5492,43.3264,43.5368,183400.0
2014-02-13 14:00:00,70.37,70.69,70.36,70.66,415900.0,43.543,43.741,43.5368,43.7224,415900.0
2014-02-13 15:00:00,70.66,70.75,70.56,70.7,787600.0,43.7224,43.7781,43.6605,43.7472,787600.0
2014-02-14 09:30:00,70.49,70.63,70.33,70.51,159000.0,43.6172,43.7039,43.5182,43.6296,159000.0
2014-02-14 10:00:00,70.51,70.56,70.31,70.45,364400.0,43.6296,43.6605,43.5059,43.5925,364400.0
2014-02-14 11:00:00,70.46,70.47,70.1,70.37,264500.0,43.5987,43.6049,43.3759,43.543,264500.0
2014-02-14 12:00:00,70.37,70.7,70.37,70.7,317800.0,43.543,43.7472,43.543,43.7472,317800.0
2014-02-14 13:00:00,70.7,70.89,70.62,70.88,220000.0,43.7472,43.8647,43.6977,43.8586,220000.0
2014-02-14 14:00:00,70.89,71.0,70.87,70.94,144500.0,43.8647,43.9328,43.8524,43.8957,144500.0
2014-02-14 15:00:00,70.94,71.17,70.91,71.1,439000.0,43.8957,44.038,43.8771,43.9947,439000.0
2014-02-18 09:30:00,71.15,71.31,70.91,71.18,139500.0,44.0256,44.1246,43.8771,44.0442,139500.0
2014-02-18 10:00:00,71.17,71.27,70.99,71.01,307900.0,44.038,44.0999,43.9266,43.939,307900.0
2014-02-18 11:00:00,71.0,71.09,70.95,70.98,286000.0,43.9328,43.9885,43.9019,43.9204,286000.0
2014-02-18 12:00:00,70.98,71.18,70.93,71.04,152700.0,43.9204,44.0442,43.8895,43.9576,152700.0
2014-02-18 13:00:00,71.04,71.12,70.85,70.9,151500.0,43.9576,44.0071,43.84,43.8709,151500.0
2014-02-18 14:00:00,70.9,70.98,70.68,70.73,209400.0,43.8709,43.9204,43.7348,43.7657,209400.0
2014-02-18 15:00:00,70.74,70.94,70.73,70.87,461600.0,43.7719,43.8957,43.7657,43.8524,461600.0
2014-02-19 09:30:00,70.82,71.17,70.47,70.96,288700.0,43.8214,44.038,43.6049,43.9081,288700.0
2014-02-19 10:00:00,70.96,71.42,70.93,71.33,326900.0,43.9081,44.1927,43.8895,44.137,326900.0
2014-02-19 11:00:00,71.34,71.73,71.32,71.56,247000.0,44.1432,44.3845,44.1308,44.2793,247000.0
2014-02-19 12:00:00,71.54,71.56,71.14,71.18,175500.0,44.2669,44.2793,44.0194,44.0442,175500.0
2014-02-19 13:00:00,71.18,71.52,71.17,71.38,94800.0,44.0442,44.2546,44.038,44.1679,94800.0
2014-02-19 14:00:00,71.38,71.55,70.99,71.04,150900.0,44.1679,44.2731,43.9266,43.9576,150900.0
2014-02-19 15:00:00,71.05,71.07,70.55,70.64,504400.0,43.9637,43.9761,43.6544,43.71,504400.0
2014-02-20 09:30:00,70.73,71.25,70.64,70.93,184000.0,43.7657,44.0875,43.71,43.8895,184000.0
2014-02-20 10:00:00,70.92,71.14,70.61,71.03,262400.0,43.8833,44.0194,43.6915,43.9514,262400.0
2014-02-20 11:00:00,71.03,71.35,71.03,71.24,195000.0,43.9514,44.1494,43.9514,44.0813,195000.0
2014-02-20 12:00:00,71.23,71.73,71.23,71.65,154200.0,44.0751,44.3845,44.0751,44.335,154200.0
2014-02-20 13:00:00,71.64,71.71,71.43,71.52,193400.0,44.3288,44.3721,44.1989,44.2546,193400.0
2014-02-20 14:00:00,71.52,71.61,71.41,71.6,201900.0,44.2546,44.3103,44.1865,44.3041,201900.0
2014-02-20 15:00:00,71.59,71.73,71.5,71.5,419200.0,44.2979,44.3845,44.2422,44.2422,419200.0
2014-02-21 09:30:00,71.6,71.81,71.32,71.66,265000.0,44.3041,44.434,44.1308,44.3412,265000.0
2014-02-21 10:00:00,71.67,72.07,71.59,71.9,177400.0,44.3474,44.5949,44.2979,44.4897,177400.0
2014-02-21 11:00:00,71.91,71.98,71.73,71.77,113000.0,44.4959,44.5392,44.3845,44.4093,113000.0
2014-02-21 12:00:00,71.76,71.79,71.55,71.7,134000.0,44.4031,44.4216,44.2731,44.3659,134000.0
2014-02-21 13:00:00,71.7,71.83,71.45,71.66,148000.0,44.3659,44.4464,44.2113,44.3412,148000.0
2014-02-21 14:00:00,71.66,71.71,71.48,71.55,130600.0,44.3412,44.3721,44.2298,44.2731,130600.0
2014-02-21 15:00:00,71.54,71.67,71.38,71.39,243500.0,44.2669,44.3474,44.1679,44.1741,243500.0
2014-02-24 09:30:00,71.4,71.8,71.39,71.78,95200.0,44.1803,44.4278,44.1741,44.4154,95200.0
2014-02-24 10:00:00,71.79,72.01,71.65,71.91,185000.0,44.4216,44.5578,44.335,44.4959,185000.0
2014-02-24 11:00:00,71.9,72.22,71.74,72.08,165600.0,44.4897,44.6877,44.3907,44.6011,165600.0
2014-02-24 12:00:00,72.07,72.16,71.95,72.0,110400.0,44.5949,44.6506,44.5206,44.5516,110400.0
2014-02-24 13:00:00,72.0,72.0,71.72,71.72,99100.0,44.5516,44.5516,44.3783,44.3783,99100.0
2014-02-24 14:00:00,71.73,71.78,71.63,71.65,126800.0,44.3845,44.4154,44.3226,44.335,126800.0
2014-02-24 15:00:00,71.64,71.65,71.27,71.28,376200.0,44.3288,44.335,44.0999,44.1061,376200.0
2014-02-25 09:30:00,71.39,71.64,71.31,71.36,64900.0,44.1741,44.3288,44.1246,44.1556,64900.0
2014-02-25 10:00:00,71.35,71.94,71.32,71.79,225800.0,44.1494,44.5145,44.1308,44.4216,225800.0
2014-02-25 11:00:00,71.79,71.96,71.66,71.76,166900.0,44.4216,44.5268,44.3412,44.4031,166900.0
2014-02-25 12:00:00,71.74,71.85,71.65,71.67,84400.0,44.3907,44.4588,44.335,44.3474,84400.0
2014-02-25 13:00:00,71.65,71.84,71.53,71.64,168700.0,44.335,44.4526,44.2608,44.3288,168700.0
2014-02-25 14:00:00,71.65,71.68,71.33,71.47,203200.0,44.335,44.3536,44.137,44.2236,203200.0
2014-02-25 15:00:00,71.45,71.46,71.11,71.26,419800.0,44.2113,44.2174,44.0009,44.0937,419800.0
2014-02-26 09:30:00,70.95,71.02,70.11,70.14,200000.0,44.2795,44.3232,43.7552,43.7739,200000.0
2014-02-26 10:00:00,70.14,70.25,69.84,70.07,509400.0,43.7739,43.8426,43.5867,43.7303,509400.0
2014-02-26 11:00:00,70.06,70.16,69.84,70.04,307700.0,43.724,43.7864,43.5867,43.7115,307700.0
2014-02-26 12:00:00,70.03,70.11,69.91,69.93,170000.0,43.7053,43.7552,43.6304,43.6429,170000.0
2014-02-26 13:00:00,69.93,69.99,69.76,69.8,210400.0,43.6429,43.6803,43.5368,43.5618,210400.0
2014-02-26 14:00:00,69.8,69.85,69.64,69.73,302700.0,43.5618,43.593,43.4619,43.5181,302700.0
2014-02-26 15:00:00,69.73,69.8,69.6,69.75,571500.0,43.5181,43.5618,43.4369,43.5306,571500.0
2014-02-27 09:30:00,69.76,70.13,69.61,69.8,120100.0,43.5368,43.7677,43.4432,43.5618,120100.0
2014-02-27 10:00:00,69.8,69.97,69.65,69.72,155900.0,43.5618,43.6679,43.4681,43.5118,155900.0
2014-02-27 11:00:00,69.73,69.9,69.52,69.55,197800.0,43.5181,43.6242,43.387,43.4057,197800.0
2014-02-27 12:00:00,69.55,69.62,69.4,69.48,104600.0,43.4057,43.4494,43.3121,43.362,104600.0
2014-02-27 13:00:00,69.48,69.48,69.25,69.38,166300.0,43.362,43.362,43.2185,43.2996,166300.0
2014-02-27 14:00:00,69.39,69.57,69.35,69.4,171500.0,43.3059,43.4182,43.2809,43.3121,171500.0
2014-02-27 15:00:00,69.41,69.59,69.39,69.58,437700.0,43.3184,43.4307,43.3059,43.4245,437700.0
2014-02-28 09:30:00,69.47,69.67,69.17,69.43,264200.0,43.3558,43.4806,43.1686,43.3308,264200.0
2014-02-28 10:00:00,69.45,69.81,69.45,69.58,812400.0,43.3433,43.568,43.3433,43.4245,812400.0
2014-02-28 11:00:00,69.58,69.69,69.23,69.33,760300.0,43.4245,43.4931,43.206,43.2684,760300.0
2014-02-28 12:00:00,69.33,69.38,69.09,69.29,497300.0,43.2684,43.2996,43.1187,43.2435,497300.0
2014-02-28 13:00:00,69.29,69.4,69.21,69.39,240700.0,43.2435,43.3121,43.1935,43.3059,240700.0
2014-02-28 14:00:00,69.38,69.61,69.33,69.36,263300.0,43.2996,43.4432,43.2684,43.2872,263300.0
2014-02-28 15:00:00,69.36,69.51,69.09,69.4,639500.0,43.2872,43.3808,43.1187,43.3121,639500.0
2014-03-03 09:30:00,68.97,69.45,68.79,68.81,207400.0,43.0438,43.3433,42.9314,42.9439,207400.0
2014-03-03 10:00:00,68.82,69.02,68.41,68.61,638000.0,42.9501,43.075,42.6943,42.8191,638000.0
2014-03-03 11:00:00,68.61,68.74,68.39,68.39,237400.0,42.8191,42.9002,42.6818,42.6818,237400.0
2014-03-03 12:00:00,68.39,68.75,68.39,68.52,333300.0,42.6818,42.9065,42.6818,42.7629,333300.0
2014-03-03 13:00:00,68.52,68.77,68.52,68.73,238900.0,42.7629,42.9189,42.7629,42.894,238900.0
2014-03-03 14:00:00,68.75,68.84,68.65,68.78,205300.0,42.9065,42.9626,42.844,42.9252,205300.0
2014-03-03 15:00:00,68.77,68.79,68.5,68.59,554100.0,42.9189,42.9314,42.7504,42.8066,554100.0
2014-03-04 09:30:00,69.3,69.32,68.96,69.04,199000.0,43.2497,43.2622,43.0375,43.0874,199000.0
2014-03-04 10:00:00,69.04,69.32,68.86,69.32,477500.0,43.0874,43.2622,42.9751,43.2622,477500.0
2014-03-04 11:00:00,69.31,69.44,69.18,69.39,457500.0,43.256,43.3371,43.1748,43.3059,457500.0
2014-03-04 12:00:00,69.39,69.52,69.24,69.3,279300.0,43.3059,43.387,43.2123,43.2497,279300.0
2014-03-04 13:00:00,69.3,69.38,69.1,69.19,175600.0,43.2497,43.2996,43.1249,43.1811,175600.0
2014-03-04 14:00:00,69.18,69.32,69.08,69.27,163200.0,43.1748,43.2622,43.1124,43.231,163200.0
2014-03-04 15:00:00,69.26,69.46,69.24,69.28,589600.0,43.2247,43.3496,43.2123,43.2372,589600.0
2014-03-05 09:30:00,69.26,69.3,68.86,69.02,130500.0,43.2247,43.2497,42.9751,43.075,130500.0
2014-03-05 10:00:00,69.05,69.21,69.01,69.1,168800.0,43.0937,43.1935,43.0687,43.1249,168800.0
2014-03-05 11:00:00,69.11,69.13,68.6,68.76,204900.0,43.1311,43.1436,42.8128,42.9127,204900.0
2014-03-05 12:00:00,68.76,68.83,68.43,68.67,552000.0,42.9127,42.9564,42.7067,42.8565,552000.0
2014-03-05 13:00:00,68.66,68.75,68.35,68.51,248800.0,42.8503,42.9065,42.6568,42.7567,248800.0
2014-03-05 14:00:00,68.51,68.79,68.43,68.61,280700.0,42.7567,42.9314,42.7067,42.8191,280700.0
2014-03-05 15:00:00,68.61,68.65,68.44,68.51,567800.0,42.8191,42.844,42.713,42.7567,567800.0
2014-03-06 09:30:00,68.75,68.9,68.28,68.45,146600.0,42.9065,43.0001,42.6131,42.7192,146600.0
2014-03-06 10:00:00,68.5,68.55,68.2,68.32,186000.0,42.7504,42.7816,42.5632,42.6381,186000.0
2014-03-06 11:00:00,68.32,68.48,68.25,68.25,191300.0,42.6381,42.738,42.5944,42.5944,191300.0
2014-03-06 12:00:00,68.25,68.26,67.95,67.98,203900.0,42.5944,42.6007,42.4072,42.4259,203900.0
2014-03-06 13:00:00,67.98,68.04,67.79,68.01,340100.0,42.4259,42.4634,42.3073,42.4446,340100.0
2014-03-06 14:00:00,68.01,68.02,67.81,68.0,298900.0,42.4446,42.4509,42.3198,42.4384,298900.0
2014-03-06 15:00:00,68.0,68.15,67.92,67.96,540600.0,42.4384,42.532,42.3885,42.4134,540600.0
2014-03-07 09:30:00,67.89,68.12,67.59,68.02,195300.0,42.3697,42.5133,42.1825,42.4509,195300.0
2014-03-07 10:00:00,68.01,68.08,67.66,67.78,292300.0,42.4446,42.4883,42.2262,42.3011,292300.0
2014-03-07 11:00:00,67.77,68.17,67.61,68.17,385100.0,42.2948,42.5445,42.195,42.5445,385100.0
2014-03-07 12:00:00,68.15,68.4,68.06,68.25,232700.0,42.532,42.688,42.4758,42.5944,232700.0
2014-03-07 13:00:00,68.25,68.37,68.18,68.32,244900.0,42.5944,42.6693,42.5507,42.6381,244900.0
2014-03-07 14:00:00,68.31,68.51,68.22,68.47,350200.0,42.6319,42.7567,42.5757,42.7317,350200.0
2014-03-07 15:00:00,68.47,68.5,68.33,68.45,771400.0,42.7317,42.7504,42.6443,42.7192,771400.0
2014-03-10 09:30:00,68.31,68.6,68.2,68.32,161800.0,42.6319,42.8128,42.5632,42.6381,161800.0
2014-03-10 10:00:00,68.3,68.66,68.21,68.22,237100.0,42.6256,42.8503,42.5694,42.5757,237100.0
2014-03-10 11:00:00,68.21,68.33,67.98,67.99,163400.0,42.5694,42.6443,42.4259,42.4321,163400.0
2014-03-10 12:00:00,67.99,68.39,67.97,68.35,109000.0,42.4321,42.6818,42.4197,42.6568,109000.0
2014-03-10 13:00:00,68.34,68.39,68.13,68.19,96400.0,42.6506,42.6818,42.5195,42.557,96400.0
2014-03-10 14:00:00,68.18,68.34,68.11,68.33,188900.0,42.5507,42.6506,42.507,42.6443,188900.0
2014-03-10 15:00:00,68.33,68.4,68.18,68.35,702700.0,42.6443,42.688,42.5507,42.6568,702700.0
2014-03-11 09:30:00,68.43,68.43,67.98,67.98,159200.0,42.7067,42.7067,42.4259,42.4259,159200.0
2014-03-11 10:00:00,67.99,68.23,67.75,68.14,232100.0,42.4321,42.5819,42.2824,42.5258,232100.0
2014-03-11 11:00:00,68.15,68.38,67.99,68.06,316600.0,42.532,42.6755,42.4321,42.4758,316600.0
2014-03-11 12:00:00,68.06,68.19,67.99,68.07,381700.0,42.4758,42.557,42.4321,42.4821,381700.0
2014-03-11 13:00:00,68.07,68.31,68.03,68.3,320900.0,42.4821,42.6319,42.4571,42.6256,320900.0
2014-03-11 14:00:00,68.29,68.29,68.09,68.14,115600.0,42.6194,42.6194,42.4946,42.5258,115600.0
2014-03-11 15:00:00,68.13,68.16,68.0,68.06,433000.0,42.5195,42.5382,42.4384,42.4758,433000.0
2014-03-12 09:30:00,68.01,68.55,67.85,68.31,219100.0,42.4446,42.7816,42.3448,42.6319,219100.0
2014-03-12 10:00:00,68.31,68.54,68.31,68.48,231300.0,42.6319,42.7754,42.6319,42.738,231300.0
2014-03-12 11:00:00,68.49,68.57,68.45,68.51,231500.0,42.7442,42.7941,42.7192,42.7567,231500.0
2014-03-12 12:00:00,68.51,68.7,68.5,68.63,125800.0,42.7567,42.8753,42.7504,42.8316,125800.0
2014-03-12 13:00:00,68.64,68.7,68.54,68.61,230800.0,42.8378,42.8753,42.7754,42.8191,230800.0
2014-03-12 14:00:00,68.63,68.7,68.53,68.66,213900.0,42.8316,42.8753,42.7692,42.8503,213900.0
2014-03-12 15:00:00,68.66,69.01,68.63,68.99,1036200.0,42.8503,43.0687,42.8316,43.0562,1036200.0
2014-03-13 09:30:00,69.04,69.14,68.86,69.07,233700.0,43.0874,43.1499,42.9751,43.1062,233700.0
2014-03-13 10:00:00,69.04,69.38,68.94,69.3,435900.0,43.0874,43.2996,43.025,43.2497,435900.0
2014-03-13 11:00:00,69.31,69.58,69.27,69.56,370600.0,43.256,43.4245,43.231,43.412,370600.0
2014-03-13 12:00:00,69.56,69.59,69.25,69.47,183100.0,43.412,43.4307,43.2185,43.3558,183100.0
2014-03-13 13:00:00,69.45,69.66,69.36,69.62,327600.0,43.3433,43.4744,43.2872,43.4494,327600.0
2014-03-13 14:00:00,69.62,69.65,69.47,69.64,359900.0,43.4494,43.4681,43.3558,43.4619,359900.0
2014-03-13 15:00:00,69.63,69.68,69.35,69.49,985300.0,43.4557,43.4869,43.2809,43.3683,985300.0
2014-03-14 09:30:00,69.42,69.82,69.13,69.63,338000.0,43.3246,43.5742,43.1436,43.4557,338000.0
2014-03-14 10:00:00,69.62,69.95,69.58,69.77,841100.0,43.4494,43.6554,43.4245,43.543,841100.0
2014-03-14 11:00:00,69.78,69.94,69.77,69.88,1279300.0,43.5493,43.6491,43.543,43.6117,1279300.0
2014-03-14 12:00:00,69.88,69.98,69.75,69.98,164400.0,43.6117,43.6741,43.5306,43.6741,164400.0
2014-03-14 13:00:00,69.97,70.09,69.94,70.02,202000.0,43.6679,43.7427,43.6491,43.6991,202000.0
2014-03-14 14:00:00,70.02,70.02,69.73,69.73,119500.0,43.6991,43.6991,43.5181,43.5181,119500.0
2014-03-14 15:00:00,69.73,69.93,69.68,69.88,1419500.0,43.5181,43.6429,43.4869,43.6117,1419500.0
2014-03-17 09:30:00,70.23,70.29,69.68,70.09,579900.0,43.8301,43.8676,43.4869,43.7427,579900.0
2014-03-17 10:00:00,70.09,70.54,70.04,70.4,886700.0,43.7427,44.0236,43.7115,43.9362,886700.0
2014-03-17 11:00:00,70.39,70.59,70.35,70.59,188800.0,43.93,44.0548,43.905,44.0548,188800.0
2014-03-17 12:00:00,70.59,70.65,70.55,70.58,152300.0,44.0548,44.0922,44.0298,44.0486,152300.0
2014-03-17 13:00:00,70.57,70.6,70.3,70.35,131400.0,44.0423,44.061,43.8738,43.905,131400.0
2014-03-17 14:00:00,70.35,70.61,70.35,70.48,1009400.0,43.905,44.0673,43.905,43.9861,1009400.0
2014-03-17 15:00:00,70.48,70.61,70.42,70.61,481800.0,43.9861,44.0673,43.9487,44.0673,481800.0
2014-03-18 09:30:00,70.6,70.72,70.2,70.64,445100.0,44.061,44.1359,43.8114,44.086,445100.0
2014-03-18 10:00:00,70.66,70.87,70.44,70.44,246400.0,44.0985,44.2295,43.9612,43.9612,246400.0
2014-03-18 11:00:00,70.46,70.61,70.39,70.57,284700.0,43.9737,44.0673,43.93,44.0423,284700.0
2014-03-18 12:00:00,70.56,70.75,70.5,70.69,151700.0,44.0361,44.1546,43.9986,44.1172,151700.0
2014-03-18 13:00:00,70.69,70.87,70.64,70.67,187200.0,44.1172,44.2295,44.086,44.1047,187200.0
2014-03-18 14:00:00,70.67,70.69,70.56,70.58,118800.0,44.1047,44.1172,44.0361,44.0486,118800.0
2014-03-18 15:00:00,70.58,70.59,70.46,70.5,595500.0,44.0486,44.0548,43.9737,43.9986,595500.0
2014-03-19 09:30:00,70.64,70.67,70.37,70.58,631400.0,44.086,44.1047,43.9175,44.0486,631400.0
2014-03-19 10:00:00,70.58,71.03,70.57,70.86,226000.0,44.0486,44.3294,44.0423,44.2233,226000.0
2014-03-19 11:00:00,70.85,71.23,70.84,70.88,228200.0,44.2171,44.4542,44.2108,44.2358,228200.0
2014-03-19 12:00:00,70.87,70.97,70.69,70.7,133600.0,44.2295,44.2919,44.1172,44.1234,133600.0
2014-03-19 13:00:00,70.69,70.94,70.65,70.94,99900.0,44.1172,44.2732,44.0922,44.2732,99900.0
2014-03-19 14:00:00,70.94,70.95,69.83,69.97,390100.0,44.2732,44.2795,43.5805,43.6679,390100.0
2014-03-19 15:00:00,69.98,70.04,69.38,69.84,860400.0,43.6741,43.7115,43.2996,43.5867,860400.0
2014-03-20 09:30:00,70.08,70.08,69.17,69.19,196200.0,43.7365,43.7365,43.1686,43.1811,196200.0
2014-03-20 10:00:00,69.17,69.6,68.97,69.45,376200.0,43.1686,43.4369,43.0438,43.3433,376200.0
2014-03-20 11:00:00,69.45,69.58,69.33,69.56,362700.0,43.3433,43.4245,43.2684,43.412,362700.0
2014-03-20 12:00:00,69.54,69.89,69.52,69.79,199900.0,43.3995,43.6179,43.387,43.5555,199900.0
2014-03-20 13:00:00,69.8,69.9,69.6,69.73,93200.0,43.5618,43.6242,43.4369,43.5181,93200.0
2014-03-20 14:00:00,69.73,69.82,69.71,69.73,113500.0,43.5181,43.5742,43.5056,43.5181,113500.0
2014-03-20 15:00:00,69.73,69.78,69.59,69.77,562200.0,43.5181,43.5493,43.4307,43.543,562200.0
2014-03-21 09:30:00,70.82,70.96,69.97,70.52,841800.0,44.1983,44.2857,43.6679,44.0111,841800.0
2014-03-21 10:00:00,70.54,70.68,70.28,70.6,545400.0,44.0236,44.111,43.8613,44.061,545400.0
2014-03-21 11:00:00,70.6,70.88,70.54,70.76,255500.0,44.061,44.2358,44.0236,44.1609,255500.0
2014-03-21 12:00:00,70.77,70.95,70.58,70.58,177200.0,44.1671,44.2795,44.0486,44.0486,177200.0
2014-03-21 13:00:00,70.58,70.59,70.26,70.29,292100.0,44.0486,44.0548,43.8488,43.8676,292100.0
2014-03-21 14:00:00,70.29,70.5,70.2,70.42,247400.0,43.8676,43.9986,43.8114,43.9487,247400.0
2014-03-21 15:00:00,70.41,70.45,69.93,70.08,913600.0,43.9425,43.9674,43.6429,43.7365,913600.0
2014-03-24 09:30:00,70.04,70.39,69.76,69.79,120500.0,43.7115,43.93,43.5368,43.5555,120500.0
2014-03-24 10:00:00,69.78,69.83,69.45,69.73,346600.0,43.5493,43.5805,43.3433,43.5181,346600.0
2014-03-24 11:00:00,69.73,69.87,69.66,69.73,244100.0,43.5181,43.6054,43.4744,43.5181,244100.0
2014-03-24 12:00:00,69.73,69.74,69.54,69.72,324400.0,43.5181,43.5243,43.3995,43.5118,324400.0
2014-03-24 13:00:00,69.72,69.86,69.69,69.74,240800.0,43.5118,43.5992,43.4931,43.5243,240800.0
2014-03-24 14:00:00,69.75,69.9,69.7,69.83,201400.0,43.5306,43.6242,43.4993,43.5805,201400.0
2014-03-24 15:00:00,69.82,69.97,69.74,69.77,396100.0,43.5742,43.6679,43.5243,43.543,396100.0
2014-03-25 09:30:00,69.95,70.0,69.63,69.78,133300.0,43.6554,43.6866,43.4557,43.5493,133300.0
2014-03-25 10:00:00,69.79,70.04,69.52,69.84,264800.0,43.5555,43.7115,43.387,43.5867,264800.0
2014-03-25 11:00:00,69.84,70.0,69.65,69.76,131100.0,43.5867,43.6866,43.4681,43.5368,131100.0
2014-03-25 12:00:00,69.75,69.95,69.72,69.85,149500.0,43.5306,43.6554,43.5118,43.593,149500.0
2014-03-25 13:00:00,69.84,70.1,69.84,69.99,109600.0,43.5867,43.749,43.5867,43.6803,109600.0
2014-03-25 14:00:00,70.0,70.17,69.99,70.1,193300.0,43.6866,43.7927,43.6803,43.749,193300.0
2014-03-25 15:00:00,70.1,70.21,70.04,70.08,363200.0,43.749,43.8176,43.7115,43.7365,363200.0
2014-03-26 09:30:00,70.13,70.46,70.08,70.23,122000.0,43.7677,43.9737,43.7365,43.8301,122000.0
2014-03-26 10:00:00,70.22,70.53,69.97,70.51,263200.0,43.8239,44.0173,43.6679,44.0049,263200.0
2014-03-26 11:00:00,70.51,70.97,70.5,70.95,339200.0,44.0049,44.2919,43.9986,44.2795,339200.0
2014-03-26 12:00:00,70.95,70.95,70.72,70.93,154900.0,44.2795,44.2795,44.1359,44.267,154900.0
2014-03-26 13:00:00,70.93,70.96,70.45,70.55,221700.0,44.267,44.2857,43.9674,44.0298,221700.0
2014-03-26 14:00:00,70.55,70.62,70.41,70.59,233600.0,44.0298,44.0735,43.9425,44.0548,233600.0
2014-03-26 15:00:00,70.6,70.65,70.36,70.37,437900.0,44.061,44.0922,43.9113,43.9175,437900.0
2014-03-27 09:30:00,70.42,70.62,70.08,70.36,207400.0,43.9487,44.0735,43.7365,43.9113,207400.0
2014-03-27 10:00:00,70.34,70.51,70.12,70.4,308700.0,43.8988,44.0049,43.7615,43.9362,308700.0
2014-03-27 11:00:00,70.41,70.53,70.32,70.42,185200.0,43.9425,44.0173,43.8863,43.9487,185200.0
2014-03-27 12:00:00,70.41,70.59,70.27,70.59,111500.0,43.9425,44.0548,43.8551,44.0548,111500.0
2014-03-27 13:00:00,70.59,70.7,70.53,70.58,128600.0,44.0548,44.1234,44.0173,44.0486,128600.0
2014-03-27 14:00:00,70.57,70.79,70.53,70.78,162400.0,44.0423,44.1796,44.0173,44.1734,162400.0
2014-03-27 15:00:00,70.78,71.02,70.74,70.93,387400.0,44.1734,44.3232,44.1484,44.267,387400.0
2014-03-28 09:30:00,70.82,71.12,70.6,70.84,137500.0,44.1983,44.3856,44.061,44.2108,137500.0
2014-03-28 10:00:00,70.85,71.01,70.76,71.0,277600.0,44.2171,44.3169,44.1609,44.3107,277600.0
2014-03-28 11:00:00,70.98,71.07,70.92,71.01,184100.0,44.2982,44.3544,44.2607,44.3169,184100.0
2014-03-28 12:00:00,71.01,71.13,70.89,71.11,130300.0,44.3169,44.3918,44.242,44.3793,130300.0
2014-03-28 13:00:00,71.11,71.12,70.95,71.07,96400.0,44.3793,44.3856,44.2795,44.3544,96400.0
2014-03-28 14:00:00,71.07,71.08,70.9,70.91,179400.0,44.3544,44.3606,44.2483,44.2545,179400.0
2014-03-28 15:00:00,70.91,71.13,70.9,71.09,519500.0,44.2545,44.3918,44.2483,44.3668,519500.0
2014-03-31 09:30:00,71.28,71.32,70.41,70.53,259200.0,44.4854,44.5104,43.9425,44.0173,259200.0
2014-03-31 10:00:00,70.54,70.65,70.24,70.42,348400.0,44.0236,44.0922,43.8364,43.9487,348400.0
2014-03-31 11:00:00,70.41,71.08,70.34,71.06,220500.0,43.9425,44.3606,43.8988,44.3481,220500.0
2014-03-31 12:00:00,71.06,71.32,71.0,71.31,167300.0,44.3481,44.5104,44.3107,44.5041,167300.0
2014-03-31 13:00:00,71.31,71.47,71.25,71.3,137400.0,44.5041,44.604,44.4667,44.4979,137400.0
2014-03-31 14:00:00,71.3,71.52,71.15,71.16,280800.0,44.4979,44.6352,44.4043,44.4105,280800.0
2014-03-31 15:00:00,71.16,71.17,70.96,70.99,693200.0,44.4105,44.4168,44.2857,44.3044,693200.0
2014-04-01 09:30:00,70.85,70.99,70.62,70.8,170400.0,44.2171,44.3044,44.0735,44.1859,170400.0
2014-04-01 10:00:00,70.8,71.16,70.32,70.33,404600.0,44.1859,44.4105,43.8863,43.8925,404600.0
2014-04-01 11:00:00,70.34,70.45,70.19,70.29,217300.0,43.8988,43.9674,43.8052,43.8676,217300.0
2014-04-01 12:00:00,70.3,70.3,70.13,70.13,129800.0,43.8738,43.8738,43.7677,43.7677,129800.0
2014-04-01 13:00:00,70.14,70.3,70.04,70.28,187900.0,43.7739,43.8738,43.7115,43.8613,187900.0
2014-04-01 14:00:00,70.28,70.43,70.25,70.36,221500.0,43.8613,43.9549,43.8426,43.9113,221500.0
2014-04-01 15:00:00,70.36,70.45,70.27,70.41,546400.0,43.9113,43.9674,43.8551,43.9425,546400.0
2014-04-02 09:30:00,70.4,70.42,69.89,70.08,139000.0,43.9362,43.9487,43.6179,43.7365,139000.0
2014-04-02 10:00:00,70.12,70.5,70.07,70.49,188000.0,43.7615,43.9986,43.7303,43.9924,188000.0
2014-04-02 11:00:00,70.48,70.72,70.43,70.7,132900.0,43.9861,44.1359,43.9549,44.1234,132900.0
2014-04-02 12:00:00,70.71,70.72,70.47,70.48,86200.0,44.1297,44.1359,43.9799,43.9861,86200.0
2014-04-02 13:00:00,70.49,70.54,70.3,70.41,91100.0,43.9924,44.0236,43.8738,43.9425,91100.0
2014-04-02 14:00:00,70.41,70.42,70.18,70.27,152000.0,43.9425,43.9487,43.7989,43.8551,152000.0
2014-04-02 15:00:00,70.27,70.45,70.22,70.29,555900.0,43.8551,43.9674,43.8239,43.8676,555900.0
2014-04-03 09:30:00,70.47,70.57,70.08,70.29,81500.0,43.9799,44.0423,43.7365,43.8676,81500.0
2014-04-03 10:00:00,70.29,70.33,69.95,70.18,237300.0,43.8676,43.8925,43.6554,43.7989,237300.0
2014-04-03 11:00:00,70.18,70.2,69.89,70.01,208500.0,43.7989,43.8114,43.6179,43.6928,208500.0
2014-04-03 12:00:00,70.01,70.2,69.99,70.06,153900.0,43.6928,43.8114,43.6803,43.724,153900.0
2014-04-03 13:00:00,70.06,70.09,69.87,69.92,240600.0,43.724,43.7427,43.6054,43.6366,240600.0
2014-04-03 14:00:00,69.92,69.99,69.7,69.74,234700.0,43.6366,43.6803,43.4993,43.5243,234700.0
2014-04-03 15:00:00,69.76,69.89,69.66,69.76,563600.0,43.5368,43.6179,43.4744,43.5368,563600.0
2014-04-04 09:30:00,70.04,70.59,69.91,70.08,196900.0,43.7115,44.0548,43.6304,43.7365,196900.0
2014-04-04 10:00:00,70.08,70.68,70.05,70.67,341400.0,43.7365,44.111,43.7178,44.1047,341400.0
2014-04-04 11:00:00,70.68,70.73,70.41,70.48,245400.0,44.111,44.1422,43.9425,43.9861,245400.0
2014-04-04 12:00:00,70.48,70.48,69.82,69.88,217800.0,43.9861,43.9861,43.5742,43.6117,217800.0
2014-04-04 13:00:00,69.88,70.01,69.78,69.82,162300.0,43.6117,43.6928,43.5493,43.5742,162300.0
2014-04-04 14:00:00,69.81,69.91,69.55,69.76,243100.0,43.568,43.6304,43.4057,43.5368,243100.0
2014-04-04 15:00:00,69.76,69.85,69.6,69.63,666500.0,43.5368,43.593,43.4369,43.4557,666500.0
2014-04-07 09:30:00,69.62,69.86,69.45,69.63,127500.0,43.4494,43.5992,43.3433,43.4557,127500.0
2014-04-07 10:00:00,69.61,69.73,69.39,69.5,383400.0,43.4432,43.5181,43.3059,43.3745,383400.0
2014-04-07 11:00:00,69.49,69.91,69.47,69.87,278400.0,43.3683,43.6304,43.3558,43.6054,278400.0
2014-04-07 12:00:00,69.87,69.92,69.45,69.54,194300.0,43.6054,43.6366,43.3433,43.3995,194300.0
2014-04-07 13:00:00,69.54,69.67,69.47,69.47,141100.0,43.3995,43.4806,43.3558,43.3558,141100.0
2014-04-07 14:00:00,69.47,69.57,69.31,69.48,207300.0,43.3558,43.4182,43.256,43.362,207300.0
2014-04-07 15:00:00,69.48,69.56,69.18,69.19,466900.0,43.362,43.412,43.1748,43.1811,466900.0
2014-04-08 09:30:00,69.3,69.33,68.79,68.96,365100.0,43.2497,43.2684,42.9314,43.0375,365100.0
2014-04-08 10:00:00,68.95,69.72,68.88,69.71,658200.0,43.0313,43.5118,42.9876,43.5056,658200.0
2014-04-08 11:00:00,69.71,70.03,69.69,70.0,193900.0,43.5056,43.7053,43.4931,43.6866,193900.0
2014-04-08 12:00:00,70.0,70.09,69.81,70.03,204100.0,43.6866,43.7427,43.568,43.7053,204100.0
2014-04-08 13:00:00,70.04,70.64,70.02,70.58,266600.0,43.7115,44.086,43.6991,44.0486,266600.0
2014-04-08 14:00:00,70.59,70.66,70.23,70.27,401400.0,44.0548,44.0985,43.8301,43.8551,401400.0
2014-04-08 15:00:00,70.25,70.5,70.16,70.47,866400.0,43.8426,43.9986,43.7864,43.9799,866400.0
2014-04-09 09:30:00,70.42,70.49,70.07,70.2,186600.0,43.9487,43.9924,43.7303,43.8114,186600.0
2014-04-09 10:00:00,70.19,70.53,70.12,70.47,334500.0,43.8052,44.0173,43.7615,43.9799,334500.0
2014-04-09 11:00:00,70.46,70.51,69.81,69.87,196000.0,43.9737,44.0049,43.568,43.6054,196000.0
2014-04-09 12:00:00,69.89,69.97,69.53,69.65,188900.0,43.6179,43.6679,43.3933,43.4681,188900.0
2014-04-09 13:00:00,69.66,69.81,69.35,69.45,248600.0,43.4744,43.568,43.2809,43.3433,248600.0
2014-04-09 14:00:00,69.45,70.22,69.45,70.14,284200.0,43.3433,43.8239,43.3433,43.7739,284200.0
2014-04-09 15:00:00,70.14,70.37,70.06,70.29,711400.0,43.7739,43.9175,43.724,43.8676,711400.0
2014-04-10 09:30:00,70.18,70.64,70.01,70.5,134200.0,43.7989,44.086,43.6928,43.9986,134200.0
2014-04-10 10:00:00,70.47,70.65,70.34,70.4,197600.0,43.9799,44.0922,43.8988,43.9362,197600.0
2014-04-10 11:00:00,70.4,70.41,69.91,69.96,231500.0,43.9362,43.9425,43.6304,43.6616,231500.0
2014-04-10 12:00:00,69.94,69.96,69.46,69.58,329300.0,43.6491,43.6616,43.3496,43.4245,329300.0
2014-04-10 13:00:00,69.59,69.64,69.24,69.56,315300.0,43.4307,43.4619,43.2123,43.412,315300.0
2014-04-10 14:00:00,69.57,69.77,69.46,69.52,282900.0,43.4182,43.543,43.3496,43.387,282900.0
2014-04-10 15:00:00,69.52,69.74,69.26,69.59,634600.0,43.387,43.5243,43.2247,43.4307,634600.0
2014-04-11 09:30:00,69.53,69.93,69.31,69.48,227800.0,43.3933,43.6429,43.256,43.362,227800.0
2014-04-11 10:00:00,69.44,69.66,69.3,69.64,388800.0,43.3371,43.4744,43.2497,43.4619,388800.0
2014-04-11 11:00:00,69.65,69.67,69.24,69.36,188800.0,43.4681,43.4806,43.2123,43.2872,188800.0
2014-04-11 12:00:00,69.37,69.59,69.31,69.57,155000.0,43.2934,43.4307,43.256,43.4182,155000.0
2014-04-11 13:00:00,69.57,69.57,69.31,69.45,123300.0,43.4182,43.4182,43.256,43.3433,123300.0
2014-04-11 14:00:00,69.46,69.55,69.32,69.45,173000.0,43.3496,43.4057,43.2622,43.3433,173000.0
2014-04-11 15:00:00,69.44,69.6,69.31,69.42,566300.0,43.3371,43.4369,43.256,43.3246,566300.0
2014-04-14 09:30:00,69.73,69.8,69.4,69.69,121200.0,43.5181,43.5618,43.3121,43.4931,121200.0
2014-04-14 10:00:00,69.68,70.02,69.6,70.0,240800.0,43.4869,43.6991,43.4369,43.6866,240800.0
2014-04-14 11:00:00,70.01,70.29,69.8,70.17,185200.0,43.6928,43.8676,43.5618,43.7927,185200.0
2014-04-14 12:00:00,70.17,70.52,70.15,70.48,155800.0,43.7927,44.0111,43.7802,43.9861,155800.0
2014-04-14 13:00:00,70.5,70.52,70.21,70.23,165200.0,43.9986,44.0111,43.8176,43.8301,165200.0
2014-04-14 14:00:00,70.21,70.3,70.02,70.05,187400.0,43.8176,43.8738,43.6991,43.7178,187400.0
2014-04-14 15:00:00,70.05,70.26,69.87,70.23,441500.0,43.7178,43.8488,43.6054,43.8301,441500.0
2014-04-15 09:30:00,70.22,70.53,70.11,70.48,165500.0,43.8239,44.0173,43.7552,43.9861,165500.0
2014-04-15 10:00:00,70.48,70.49,69.85,70.06,289000.0,43.9861,43.9924,43.593,43.724,289000.0
2014-04-15 11:00:00,70.07,70.2,69.88,69.98,228500.0,43.7303,43.8114,43.6117,43.6741,228500.0
2014-04-15 12:00:00,69.98,70.14,69.77,70.1,195200.0,43.6741,43.7739,43.543,43.749,195200.0
2014-04-15 13:00:00,70.09,70.29,70.01,70.13,220100.0,43.7427,43.8676,43.6928,43.7677,220100.0
2014-04-15 14:00:00,70.12,70.32,70.03,70.22,191300.0,43.7615,43.8863,43.7053,43.8239,191300.0
2014-04-15 15:00:00,70.23,70.59,70.21,70.58,438000.0,43.8301,44.0548,43.8176,44.0486,438000.0
2014-04-16 09:30:00,70.8,71.09,70.52,70.85,141200.0,44.1859,44.3668,44.0111,44.2171,141200.0
2014-04-16 10:00:00,70.84,71.06,70.63,71.01,191200.0,44.2108,44.3481,44.0798,44.3169,191200.0
2014-04-16 11:00:00,71.0,71.26,70.95,71.24,191100.0,44.3107,44.4729,44.2795,44.4605,191100.0
2014-04-16 12:00:00,71.24,71.36,71.11,71.3,177400.0,44.4605,44.5353,44.3793,44.4979,177400.0
2014-04-16 13:00:00,71.29,71.35,71.11,71.19,136100.0,44.4917,44.5291,44.3793,44.4292,136100.0
2014-04-16 14:00:00,71.2,71.36,71.08,71.35,193400.0,44.4355,44.5353,44.3606,44.5291,193400.0
2014-04-16 15:00:00,71.35,71.53,71.33,71.53,411200.0,44.5291,44.6414,44.5166,44.6414,411200.0
2014-04-17 09:30:00,71.23,71.69,71.18,71.36,251700.0,44.4542,44.7413,44.423,44.5353,251700.0
2014-04-17 10:00:00,71.35,71.43,70.86,70.95,230100.0,44.5291,44.579,44.2233,44.2795,230100.0
2014-04-17 11:00:00,70.96,71.13,70.77,71.08,215100.0,44.2857,44.3918,44.1671,44.3606,215100.0
2014-04-17 12:00:00,71.1,71.24,71.0,71.0,96200.0,44.3731,44.4605,44.3107,44.3107,96200.0
2014-04-17 13:00:00,70.99,71.03,70.81,70.84,100400.0,44.3044,44.3294,44.1921,44.2108,100400.0
2014-04-17 14:00:00,70.85,70.94,70.64,70.7,106700.0,44.2171,44.2732,44.086,44.1234,106700.0
2014-04-17 15:00:00,70.7,70.89,70.65,70.67,383100.0,44.1234,44.242,44.0922,44.1047,383100.0
2014-04-21 09:30:00,70.88,71.03,70.7,70.97,74000.0,44.2358,44.3294,44.1234,44.2919,74000.0
2014-04-21 10:00:00,70.96,71.34,70.82,71.18,110400.0,44.2857,44.5229,44.1983,44.423,110400.0
2014-04-21 11:00:00,71.21,71.22,70.97,71.04,66200.0,44.4417,44.448,44.2919,44.3356,66200.0
2014-04-21 12:00:00,71.04,71.04,70.73,70.82,75700.0,44.3356,44.3356,44.1422,44.1983,75700.0
2014-04-21 13:00:00,70.81,70.84,70.51,70.54,79200.0,44.1921,44.2108,44.0049,44.0236,79200.0
2014-04-21 14:00:00,70.54,70.75,70.37,70.69,104300.0,44.0236,44.1546,43.9175,44.1172,104300.0
2014-04-21 15:00:00,70.7,70.76,70.58,70.72,364800.0,44.1234,44.1609,44.0486,44.1359,364800.0
2014-04-22 09:30:00,70.82,71.05,70.5,70.86,80400.0,44.1983,44.3419,43.9986,44.2233,80400.0
2014-04-22 10:00:00,70.89,71.03,70.4,70.57,176900.0,44.242,44.3294,43.9362,44.0423,176900.0
2014-04-22 11:00:00,70.57,70.68,70.41,70.55,67500.0,44.0423,44.111,43.9425,44.0298,67500.0
2014-04-22 12:00:00,70.56,70.77,70.51,70.76,60300.0,44.0361,44.1671,44.0049,44.1609,60300.0
2014-04-22 13:00:00,70.75,70.89,70.69,70.72,92500.0,44.1546,44.242,44.1172,44.1359,92500.0
2014-04-22 14:00:00,70.72,70.83,70.63,70.77,175600.0,44.1359,44.2046,44.0798,44.1671,175600.0
2014-04-22 15:00:00,70.77,70.92,70.76,70.86,449600.0,44.1671,44.2607,44.1609,44.2233,449600.0
2014-04-23 09:30:00,70.79,71.44,70.72,71.34,87100.0,44.1796,44.5853,44.1359,44.5229,87100.0
2014-04-23 10:00:00,71.35,71.56,71.28,71.43,89100.0,44.5291,44.6602,44.4854,44.579,89100.0
2014-04-23 11:00:00,71.44,71.44,71.24,71.37,64100.0,44.5853,44.5853,44.4605,44.5416,64100.0
2014-04-23 12:00:00,71.36,71.47,71.13,71.44,199700.0,44.5353,44.604,44.3918,44.5853,199700.0
2014-04-23 13:00:00,71.43,71.55,71.35,71.41,124700.0,44.579,44.6539,44.5291,44.5665,124700.0
2014-04-23 14:00:00,71.41,71.44,71.18,71.25,357300.0,44.5665,44.5853,44.423,44.4667,357300.0
2014-04-23 15:00:00,71.25,71.26,71.01,71.07,370400.0,44.4667,44.4729,44.3169,44.3544,370400.0
2014-04-24 09:30:00,71.11,71.49,70.61,71.22,152400.0,44.3793,44.6165,44.0673,44.448,152400.0
2014-04-24 10:00:00,71.22,71.49,71.18,71.41,189600.0,44.448,44.6165,44.423,44.5665,189600.0
2014-04-24 11:00:00,71.41,71.58,71.35,71.53,93600.0,44.5665,44.6726,44.5291,44.6414,93600.0
2014-04-24 12:00:00,71.54,71.77,71.42,71.51,143300.0,44.6477,44.7912,44.5728,44.629,143300.0
2014-04-24 13:00:00,71.52,71.62,71.45,71.47,179900.0,44.6352,44.6976,44.5915,44.604,179900.0
2014-04-24 14:00:00,71.48,71.5,71.33,71.41,90800.0,44.6102,44.6227,44.5166,44.5665,90800.0
2014-04-24 15:00:00,71.42,71.57,71.33,71.52,295800.0,44.5728,44.6664,44.5166,44.6352,295800.0
2014-04-25 09:30:00,71.53,71.95,71.49,71.93,81300.0,44.6414,44.9036,44.6165,44.8911,81300.0
2014-04-25 10:00:00,71.91,71.96,71.76,71.76,137500.0,44.8786,44.9098,44.785,44.785,137500.0
2014-04-25 11:00:00,71.77,72.08,71.66,72.01,202600.0,44.7912,44.9847,44.7226,44.941,202600.0
2014-04-25 12:00:00,72.0,72.29,71.89,72.19,123800.0,44.9348,45.1158,44.8661,45.0533,123800.0
2014-04-25 13:00:00,72.19,72.21,72.07,72.08,107200.0,45.0533,45.0658,44.9785,44.9847,107200.0
2014-04-25 14:00:00,72.08,72.28,72.02,72.23,148400.0,44.9847,45.1095,44.9472,45.0783,148400.0
2014-04-25 15:00:00,72.23,72.38,72.18,72.35,481600.0,45.0783,45.1719,45.0471,45.1532,481600.0
2014-04-28 09:30:00,72.33,72.71,71.92,72.0,136500.0,45.1407,45.3779,44.8848,44.9348,136500.0
2014-04-28 10:00:00,71.99,72.44,71.96,72.23,210000.0,44.9285,45.2094,44.9098,45.0783,210000.0
2014-04-28 11:00:00,72.24,72.49,72.22,72.4,130400.0,45.0845,45.2406,45.0721,45.1844,130400.0
2014-04-28 12:00:00,72.4,72.51,72.18,72.38,160400.0,45.1844,45.2531,45.0471,45.1719,160400.0
2014-04-28 13:00:00,72.37,72.39,71.97,72.1,164100.0,45.1657,45.1782,44.916,44.9972,164100.0
2014-04-28 14:00:00,72.09,72.48,72.04,72.45,120300.0,44.9909,45.2343,44.9597,45.2156,120300.0
2014-04-28 15:00:00,72.45,72.84,72.42,72.74,478000.0,45.2156,45.459,45.1969,45.3966,478000.0
2014-04-29 09:30:00,72.71,72.81,72.44,72.57,136000.0,45.3779,45.4403,45.2094,45.2905,136000.0
2014-04-29 10:00:00,72.54,72.67,72.2,72.29,330500.0,45.2718,45.3529,45.0596,45.1158,330500.0
2014-04-29 11:00:00,72.3,72.38,72.12,72.32,225500.0,45.122,45.1719,45.0097,45.1345,225500.0
2014-04-29 12:00:00,72.33,72.49,72.31,72.42,198500.0,45.1407,45.2406,45.1282,45.1969,198500.0
2014-04-29 13:00:00,72.42,72.52,72.3,72.47,177300.0,45.1969,45.2593,45.122,45.2281,177300.0
2014-04-29 14:00:00,72.47,72.72,72.4,72.41,245200.0,45.2281,45.3841,45.1844,45.1906,245200.0
2014-04-29 15:00:00,72.41,72.66,72.28,72.47,602100.0,45.1906,45.3467,45.1095,45.2281,602100.0
2014-04-30 09:30:00,72.9,73.75,72.3,72.86,265600.0,45.4964,46.0269,45.122,45.4715,265600.0
2014-04-30 10:00:00,72.8,73.5,72.7,73.31,277200.0,45.434,45.8709,45.3716,45.7523,277200.0
2014-04-30 11:00:00,73.3,73.5,73.0,73.29,234200.0,45.7461,45.8709,45.5589,45.7398,234200.0
2014-04-30 12:00:00,73.29,73.43,72.78,72.9,157300.0,45.7398,45.8272,45.4216,45.4964,157300.0
2014-04-30 13:00:00,72.88,72.91,72.18,72.47,264300.0,45.484,45.5027,45.0471,45.2281,264300.0
2014-04-30 14:00:00,72.52,72.74,72.27,72.67,286300.0,45.2593,45.3966,45.1033,45.3529,286300.0
2014-04-30 15:00:00,72.68,72.95,72.34,72.53,649500.0,45.3591,45.5277,45.147,45.2655,649500.0
2014-05-01 09:30:00,72.58,73.0,72.52,72.79,112300.0,45.2967,45.5589,45.2593,45.4278,112300.0
2014-05-01 10:00:00,72.8,72.85,71.79,71.85,205700.0,45.434,45.4652,44.8037,44.8412,205700.0
2014-05-01 11:00:00,71.85,72.54,71.84,72.46,162000.0,44.8412,45.2718,44.8349,45.2218,162000.0
2014-05-01 12:00:00,72.5,72.72,72.46,72.62,76800.0,45.2468,45.3841,45.2218,45.3217,76800.0
2014-05-01 13:00:00,72.63,72.89,72.63,72.69,75400.0,45.3279,45.4902,45.3279,45.3654,75400.0
2014-05-01 14:00:00,72.69,72.83,72.48,72.52,128700.0,45.3654,45.4528,45.2343,45.2593,128700.0
2014-05-01 15:00:00,72.51,72.66,72.31,72.44,398500.0,45.2531,45.3467,45.1282,45.2094,398500.0
2014-05-02 09:30:00,72.13,72.24,71.28,71.53,162600.0,45.0159,45.0845,44.4854,44.6414,162600.0
2014-05-02 10:00:00,71.56,71.82,71.48,71.75,177600.0,44.6602,44.8224,44.6102,44.7787,177600.0
2014-05-02 11:00:00,71.74,71.85,71.18,71.2,143600.0,44.7725,44.8412,44.423,44.4355,143600.0
2014-05-02 12:00:00,71.21,71.24,70.84,70.88,180400.0,44.4417,44.4605,44.2108,44.2358,180400.0
2014-05-02 13:00:00,70.89,71.29,70.47,71.21,262400.0,44.242,44.4917,43.9799,44.4417,262400.0
2014-05-02 14:00:00,71.21,71.39,71.11,71.31,132500.0,44.4417,44.5541,44.3793,44.5041,132500.0
2014-05-02 15:00:00,71.31,71.42,70.85,70.86,383700.0,44.5041,44.5728,44.2171,44.2233,383700.0
2014-05-05 09:30:00,70.71,71.09,70.6,70.84,102900.0,44.1297,44.3668,44.061,44.2108,102900.0
2014-05-05 10:00:00,70.85,71.17,70.78,70.8,200000.0,44.2171,44.4168,44.1734,44.1859,200000.0
2014-05-05 11:00:00,70.8,71.22,70.76,71.17,147400.0,44.1859,44.448,44.1609,44.4168,147400.0
2014-05-05 12:00:00,71.18,71.26,71.0,71.07,94000.0,44.423,44.4729,44.3107,44.3544,94000.0
2014-05-05 13:00:00,71.08,71.09,70.93,70.95,119500.0,44.3606,44.3668,44.267,44.2795,119500.0
2014-05-05 14:00:00,70.94,71.14,70.81,71.08,221300.0,44.2732,44.398,44.1921,44.3606,221300.0
2014-05-05 15:00:00,71.07,71.18,71.04,71.17,341700.0,44.3544,44.423,44.3356,44.4168,341700.0
2014-05-06 09:30:00,70.96,71.16,70.62,70.75,160800.0,44.2857,44.4105,44.0735,44.1546,160800.0
2014-05-06 10:00:00,70.75,70.95,70.69,70.78,194700.0,44.1546,44.2795,44.1172,44.1734,194700.0
2014-05-06 11:00:00,70.78,71.01,70.73,70.94,136500.0,44.1734,44.3169,44.1422,44.2732,136500.0
2014-05-06 12:00:00,70.94,70.98,70.74,70.79,139300.0,44.2732,44.2982,44.1484,44.1796,139300.0
2014-05-06 13:00:00,70.79,70.89,70.73,70.73,190500.0,44.1796,44.242,44.1422,44.1422,190500.0
2014-05-06 14:00:00,70.73,70.84,70.59,70.62,250400.0,44.1422,44.2108,44.0548,44.0735,250400.0
2014-05-06 15:00:00,70.62,70.67,70.48,70.65,364200.0,44.0735,44.1047,43.9861,44.0922,364200.0
2014-05-07 09:30:00,71.11,71.69,71.01,71.68,211400.0,44.3793,44.7413,44.3169,44.7351,211400.0
2014-05-07 10:00:00,71.67,71.67,71.1,71.49,258400.0,44.7288,44.7288,44.3731,44.6165,258400.0
2014-05-07 11:00:00,71.48,71.61,71.37,71.56,282700.0,44.6102,44.6914,44.5416,44.6602,282700.0
2014-05-07 12:00:00,71.55,71.79,71.53,71.75,121200.0,44.6539,44.8037,44.6414,44.7787,121200.0
2014-05-07 13:00:00,71.76,71.92,71.75,71.76,155600.0,44.785,44.8848,44.7787,44.785,155600.0
2014-05-07 14:00:00,71.74,71.92,71.73,71.84,87300.0,44.7725,44.8848,44.7663,44.8349,87300.0
2014-05-07 15:00:00,71.84,72.24,71.74,72.21,353000.0,44.8349,45.0845,44.7725,45.0658,353000.0
2014-05-08 09:30:00,72.08,72.38,71.85,72.04,96000.0,44.9847,45.1719,44.8412,44.9597,96000.0
2014-05-08 10:00:00,72.03,72.09,71.5,71.58,192100.0,44.9535,44.9909,44.6227,44.6726,192100.0
2014-05-08 11:00:00,71.6,71.63,71.34,71.38,161900.0,44.6851,44.7038,44.5229,44.5478,161900.0
2014-05-08 12:00:00,71.38,71.39,71.06,71.07,104200.0,44.5478,44.5541,44.3481,44.3544,104200.0
2014-05-08 13:00:00,71.08,71.25,70.87,71.2,115200.0,44.3606,44.4667,44.2295,44.4355,115200.0
2014-05-08 14:00:00,71.21,71.27,71.01,71.05,133700.0,44.4417,44.4792,44.3169,44.3419,133700.0
2014-05-08 15:00:00,71.04,71.14,70.9,71.07,269300.0,44.3356,44.398,44.2483,44.3544,269300.0
2014-05-09 09:30:00,71.09,71.29,70.86,70.89,96100.0,44.3668,44.4917,44.2233,44.242,96100.0
2014-05-09 10:00:00,70.88,70.89,70.45,70.75,199600.0,44.2358,44.242,43.9674,44.1546,199600.0
2014-05-09 11:00:00,70.74,70.74,70.21,70.21,125800.0,44.1484,44.1484,43.8176,43.8176,125800.0
2014-05-09 12:00:00,70.2,70.27,70.0,70.13,192000.0,43.8114,43.8551,43.6866,43.7677,192000.0
2014-05-09 13:00:00,70.13,70.31,70.1,70.19,110100.0,43.7677,43.88,43.749,43.8052,110100.0
2014-05-09 14:00:00,70.18,70.27,69.83,69.84,194300.0,43.7989,43.8551,43.5805,43.5867,194300.0
2014-05-09 15:00:00,69.86,69.88,69.75,69.86,382300.0,43.5992,43.6117,43.5306,43.5992,382300.0
2014-05-12 09:30:00,70.05,70.07,69.32,69.48,173000.0,43.7178,43.7303,43.2622,43.362,173000.0
2014-05-12 10:00:00,69.51,69.69,69.35,69.47,268100.0,43.3808,43.4931,43.2809,43.3558,268100.0
2014-05-12 11:00:00,69.46,69.84,69.46,69.84,216900.0,43.3496,43.5867,43.3496,43.5867,216900.0
2014-05-12 12:00:00,69.84,69.86,69.56,69.59,104100.0,43.5867,43.5992,43.412,43.4307,104100.0
2014-05-12 13:00:00,69.58,69.66,69.46,69.48,94100.0,43.4245,43.4744,43.3496,43.362,94100.0
2014-05-12 14:00:00,69.49,69.55,69.31,69.34,119200.0,43.3683,43.4057,43.256,43.2747,119200.0
2014-05-12 15:00:00,69.34,69.48,69.3,69.33,504200.0,43.2747,43.362,43.2497,43.2684,504200.0
2014-05-13 09:30:00,69.52,69.91,69.29,69.54,134300.0,43.387,43.6304,43.2435,43.3995,134300.0
2014-05-13 10:00:00,69.57,69.75,69.52,69.64,157000.0,43.4182,43.5306,43.387,43.4619,157000.0
2014-05-13 11:00:00,69.65,69.9,69.65,69.77,229300.0,43.4681,43.6242,43.4681,43.543,229300.0
2014-05-13 12:00:00,69.75,69.99,69.56,69.97,146200.0,43.5306,43.6803,43.412,43.6679,146200.0
2014-05-13 13:00:00,69.96,69.98,69.56,69.61,148500.0,43.6616,43.6741,43.412,43.4432,148500.0
2014-05-13 14:00:00,69.62,69.64,69.47,69.6,129800.0,43.4494,43.4619,43.3558,43.4369,129800.0
2014-05-13 15:00:00,69.6,69.83,69.57,69.79,359700.0,43.4369,43.5805,43.4182,43.5555,359700.0
2014-05-14 09:30:00,69.92,70.33,69.92,70.09,123600.0,43.6366,43.8925,43.6366,43.7427,123600.0
2014-05-14 10:00:00,70.1,70.63,69.99,70.55,362200.0,43.749,44.0798,43.6803,44.0298,362200.0
2014-05-14 11:00:00,70.55,70.84,70.38,70.81,255900.0,44.0298,44.2108,43.9237,44.1921,255900.0
2014-05-14 12:00:00,70.8,70.99,70.76,70.89,149300.0,44.1859,44.3044,44.1609,44.242,149300.0
2014-05-14 13:00:00,70.89,70.89,70.7,70.73,110000.0,44.242,44.242,44.1234,44.1422,110000.0
2014-05-14 14:00:00,70.74,70.76,70.52,70.56,139100.0,44.1484,44.1609,44.0111,44.0361,139100.0
2014-05-14 15:00:00,70.55,70.61,70.43,70.56,363200.0,44.0298,44.0673,43.9549,44.0361,363200.0
2014-05-15 09:30:00,70.63,70.76,70.31,70.69,73400.0,44.0798,44.1609,43.88,44.1172,73400.0
2014-05-15 10:00:00,70.69,70.7,70.2,70.23,128200.0,44.1172,44.1234,43.8114,43.8301,128200.0
2014-05-15 11:00:00,70.22,70.25,70.01,70.1,115700.0,43.8239,43.8426,43.6928,43.749,115700.0
2014-05-15 12:00:00,70.08,70.23,70.03,70.17,78200.0,43.7365,43.8301,43.7053,43.7927,78200.0
2014-05-15 13:00:00,70.15,70.17,70.02,70.07,111100.0,43.7802,43.7927,43.6991,43.7303,111100.0
2014-05-15 14:00:00,70.07,70.09,69.97,70.01,145000.0,43.7303,43.7427,43.6679,43.6928,145000.0
2014-05-15 15:00:00,70.03,70.13,69.97,70.08,257500.0,43.7053,43.7677,43.6679,43.7365,257500.0
2014-05-16 09:30:00,70.06,70.22,69.86,69.98,281000.0,43.724,43.8239,43.5992,43.6741,281000.0
2014-05-16 10:00:00,70.01,70.13,69.78,70.07,145600.0,43.6928,43.7677,43.5493,43.7303,145600.0
2014-05-16 11:00:00,70.07,70.37,70.06,70.27,164500.0,43.7303,43.9175,43.724,43.8551,164500.0
2014-05-16 12:00:00,70.27,70.27,70.03,70.1,84000.0,43.8551,43.8551,43.7053,43.749,84000.0
2014-05-16 13:00:00,70.1,70.2,70.05,70.1,72200.0,43.749,43.8114,43.7178,43.749,72200.0
2014-05-16 14:00:00,70.11,70.24,70.01,70.24,83900.0,43.7552,43.8364,43.6928,43.8364,83900.0
2014-05-16 15:00:00,70.25,70.37,70.11,70.33,265600.0,43.8426,43.9175,43.7552,43.8925,265600.0
2014-05-19 09:30:00,70.21,70.26,69.77,69.94,142300.0,43.8176,43.8488,43.543,43.6491,142300.0
2014-05-19 10:00:00,69.92,69.96,69.26,69.4,268500.0,43.6366,43.6616,43.2247,43.3121,268500.0
2014-05-19 11:00:00,69.4,69.48,69.25,69.36,226700.0,43.3121,43.362,43.2185,43.2872,226700.0
2014-05-19 12:00:00,69.37,69.49,69.07,69.18,244100.0,43.2934,43.3683,43.1062,43.1748,244100.0
2014-05-19 13:00:00,69.18,69.26,69.1,69.19,144000.0,43.1748,43.2247,43.1249,43.1811,144000.0
2014-05-19 14:00:00,69.19,69.23,69.11,69.17,169400.0,43.1811,43.206,43.1311,43.1686,169400.0
2014-05-19 15:00:00,69.17,69.2,68.99,69.05,509600.0,43.1686,43.1873,43.0562,43.0937,509600.0
2014-05-20 09:30:00,69.18,69.65,69.07,69.27,187000.0,43.1748,43.4681,43.1062,43.231,187000.0
2014-05-20 10:00:00,69.26,69.47,68.91,69.07,306700.0,43.2247,43.3558,43.0063,43.1062,306700.0
2014-05-20 11:00:00,69.05,69.09,68.82,68.82,183600.0,43.0937,43.1187,42.9501,42.9501,183600.0
2014-05-20 12:00:00,68.81,68.85,68.7,68.82,138700.0,42.9439,42.9689,42.8753,42.9501,138700.0
2014-05-20 13:00:00,68.8,68.98,68.78,68.84,128600.0,42.9377,43.05,42.9252,42.9626,128600.0
2014-05-20 14:00:00,68.84,69.13,68.82,69.01,153400.0,42.9626,43.1436,42.9501,43.0687,153400.0
2014-05-20 15:00:00,69.01,69.03,68.87,68.91,378700.0,43.0687,43.0812,42.9814,43.0063,378700.0
2014-05-21 09:30:00,69.1,69.26,68.83,68.84,114500.0,43.1249,43.2247,42.9564,42.9626,114500.0
2014-05-21 10:00:00,68.85,69.08,68.81,68.9,174000.0,42.9689,43.1124,42.9439,43.0001,174000.0
2014-05-21 11:00:00,68.89,69.07,68.76,68.84,152200.0,42.9938,43.1062,42.9127,42.9626,152200.0
2014-05-21 12:00:00,68.85,68.94,68.75,68.81,90200.0,42.9689,43.025,42.9065,42.9439,90200.0
2014-05-21 13:00:00,68.81,68.87,68.75,68.8,79000.0,42.9439,42.9814,42.9065,42.9377,79000.0
2014-05-21 14:00:00,68.8,68.91,68.72,68.9,120000.0,42.9377,43.0063,42.8877,43.0001,120000.0
2014-05-21 15:00:00,68.91,69.03,68.9,68.97,395200.0,43.0063,43.0812,43.0001,43.0438,395200.0
2014-05-22 09:30:00,69.16,69.37,68.96,69.13,113000.0,43.1623,43.2934,43.0375,43.1436,113000.0
2014-05-22 10:00:00,69.15,69.58,69.06,69.54,179400.0,43.1561,43.4245,43.0999,43.3995,179400.0
2014-05-22 11:00:00,69.54,69.82,69.49,69.79,194600.0,43.3995,43.5742,43.3683,43.5555,194600.0
2014-05-22 12:00:00,69.79,70.12,69.76,70.05,187100.0,43.5555,43.7615,43.5368,43.7178,187100.0
2014-05-22 13:00:00,70.04,70.13,69.87,69.87,72800.0,43.7115,43.7677,43.6054,43.6054,72800.0
2014-05-22 14:00:00,69.86,69.95,69.81,69.92,90500.0,43.5992,43.6554,43.568,43.6366,90500.0
2014-05-22 15:00:00,69.91,69.91,69.8,69.83,207500.0,43.6304,43.6304,43.5618,43.5805,207500.0
2014-05-23 09:30:00,69.94,70.0,69.65,69.86,240600.0,43.6491,43.6866,43.4681,43.5992,240600.0
2014-05-23 10:00:00,69.86,69.99,69.72,69.82,307600.0,43.5992,43.6803,43.5118,43.5742,307600.0
2014-05-23 11:00:00,69.82,69.92,69.6,69.73,293600.0,43.5742,43.6366,43.4369,43.5181,293600.0
2014-05-23 12:00:00,69.75,69.76,69.56,69.56,156900.0,43.5306,43.5368,43.412,43.412,156900.0
2014-05-23 13:00:00,69.57,69.64,69.48,69.6,219300.0,43.4182,43.4619,43.362,43.4369,219300.0
2014-05-23 14:00:00,69.62,69.63,69.47,69.5,280500.0,43.4494,43.4557,43.3558,43.3745,280500.0
2014-05-23 15:00:00,69.51,69.51,69.32,69.33,420800.0,43.3808,43.3808,43.2622,43.2684,420800.0
2014-05-27 09:30:00,69.72,70.0,69.4,69.57,201100.0,43.5118,43.6866,43.3121,43.4182,201100.0
2014-05-27 10:00:00,69.54,69.62,69.08,69.34,469000.0,43.3995,43.4494,43.1124,43.2747,469000.0
2014-05-27 11:00:00,69.36,69.51,69.25,69.25,344500.0,43.2872,43.3808,43.2185,43.2185,344500.0
2014-05-27 12:00:00,69.28,69.33,69.1,69.17,248100.0,43.2372,43.2684,43.1249,43.1686,248100.0
2014-05-27 13:00:00,69.17,69.36,69.15,69.22,205700.0,43.1686,43.2872,43.1561,43.1998,205700.0
2014-05-27 14:00:00,69.22,69.39,69.21,69.32,181400.0,43.1998,43.3059,43.1935,43.2622,181400.0
2014-05-27 15:00:00,69.33,69.51,69.31,69.42,305100.0,43.2684,43.3808,43.256,43.3246,305100.0
2014-05-28 09:30:00,68.85,68.98,68.36,68.49,399000.0,43.3461,43.4279,43.0376,43.1194,399000.0
2014-05-28 10:00:00,68.51,68.59,68.34,68.44,657400.0,43.132,43.1824,43.025,43.0879,657400.0
2014-05-28 11:00:00,68.44,68.51,68.29,68.38,452700.0,43.0879,43.132,42.9935,43.0502,452700.0
2014-05-28 12:00:00,68.39,68.41,68.31,68.4,234800.0,43.0565,43.0691,43.0061,43.0628,234800.0
2014-05-28 13:00:00,68.4,68.4,68.3,68.32,251600.0,43.0628,43.0628,42.9998,43.0124,251600.0
2014-05-28 14:00:00,68.33,68.36,68.25,68.31,328400.0,43.0187,43.0376,42.9683,43.0061,328400.0
2014-05-28 15:00:00,68.31,68.42,68.26,68.34,754900.0,43.0061,43.0753,42.9746,43.025,754900.0
2014-05-29 09:30:00,68.41,68.6,68.26,68.36,171600.0,43.0691,43.1887,42.9746,43.0376,171600.0
2014-05-29 10:00:00,68.39,68.45,68.18,68.34,372300.0,43.0565,43.0942,42.9243,43.025,372300.0
2014-05-29 11:00:00,68.34,68.51,68.21,68.35,406300.0,43.025,43.132,42.9431,43.0313,406300.0
2014-05-29 12:00:00,68.35,68.37,68.29,68.3,198000.0,43.0313,43.0439,42.9935,42.9998,198000.0
2014-05-29 13:00:00,68.3,68.36,68.24,68.35,175500.0,42.9998,43.0376,42.962,43.0313,175500.0
2014-05-29 14:00:00,68.35,68.61,68.28,68.49,489600.0,43.0313,43.195,42.9872,43.1194,489600.0
2014-05-29 15:00:00,68.5,68.55,68.47,68.52,596800.0,43.1257,43.1572,43.1068,43.1383,596800.0
2014-05-30 09:30:00,68.59,68.84,68.22,68.39,209000.0,43.1824,43.3398,42.9494,43.0565,209000.0
2014-05-30 10:00:00,68.37,68.75,68.34,68.69,284900.0,43.0439,43.2831,43.025,43.2453,284900.0
2014-05-30 11:00:00,68.7,68.75,68.64,68.73,249200.0,43.2516,43.2831,43.2139,43.2705,249200.0
2014-05-30 12:00:00,68.71,68.95,68.65,68.95,189700.0,43.2579,43.409,43.2201,43.409,189700.0
2014-05-30 13:00:00,68.95,68.97,68.82,68.88,196700.0,43.409,43.4216,43.3272,43.365,196700.0
2014-05-30 14:00:00,68.89,68.96,68.83,68.88,208900.0,43.3712,43.4153,43.3335,43.365,208900.0
2014-05-30 15:00:00,68.88,68.99,68.87,68.95,544900.0,43.365,43.4342,43.3587,43.409,544900.0
2014-06-02 09:30:00,69.0,69.4,68.74,69.37,224700.0,43.4405,43.6923,43.2768,43.6734,224700.0
2014-06-02 10:00:00,69.36,69.46,69.17,69.3,233500.0,43.6671,43.7301,43.5475,43.6294,233500.0
2014-06-02 11:00:00,69.31,69.49,69.16,69.24,254300.0,43.6357,43.749,43.5412,43.5916,254300.0
2014-06-02 12:00:00,69.23,69.44,69.16,69.4,119300.0,43.5853,43.7175,43.5412,43.6923,119300.0
2014-06-02 13:00:00,69.41,69.64,69.29,69.64,203000.0,43.6986,43.8434,43.6231,43.8434,203000.0
2014-06-02 14:00:00,69.64,69.77,69.54,69.59,163100.0,43.8434,43.9253,43.7805,43.8119,163100.0
2014-06-02 15:00:00,69.58,69.63,69.53,69.59,481700.0,43.8057,43.8371,43.7742,43.8119,481700.0
2014-06-03 09:30:00,69.52,69.76,69.47,69.56,154200.0,43.7679,43.919,43.7364,43.7931,154200.0
2014-06-03 10:00:00,69.56,69.74,69.46,69.61,205200.0,43.7931,43.9064,43.7301,43.8245,205200.0
2014-06-03 11:00:00,69.6,69.87,69.58,69.84,192200.0,43.8182,43.9882,43.8057,43.9693,192200.0
2014-06-03 12:00:00,69.84,69.99,69.81,69.89,136600.0,43.9693,44.0638,43.9505,44.0008,136600.0
2014-06-03 13:00:00,69.89,69.98,69.87,69.97,182900.0,44.0008,44.0575,43.9882,44.0512,182900.0
2014-06-03 14:00:00,69.97,70.02,69.91,69.93,323200.0,44.0512,44.0827,44.0134,44.026,323200.0
2014-06-03 15:00:00,69.94,69.95,69.73,69.86,532900.0,44.0323,44.0386,43.9001,43.9819,532900.0
2014-06-04 09:30:00,69.56,69.82,69.42,69.73,109300.0,43.7931,43.9567,43.7049,43.9001,109300.0
2014-06-04 10:00:00,69.75,69.82,69.42,69.71,273600.0,43.9127,43.9567,43.7049,43.8875,273600.0
2014-06-04 11:00:00,69.72,69.81,69.66,69.72,141300.0,43.8938,43.9505,43.856,43.8938,141300.0
2014-06-04 12:00:00,69.71,69.96,69.68,69.94,166800.0,43.8875,44.0449,43.8686,44.0323,166800.0
2014-06-04 13:00:00,69.93,70.01,69.89,69.95,165500.0,44.026,44.0764,44.0008,44.0386,165500.0
2014-06-04 14:00:00,69.93,69.94,69.8,69.85,204400.0,44.026,44.0323,43.9442,43.9756,204400.0
2014-06-04 15:00:00,69.85,70.11,69.83,70.06,513200.0,43.9756,44.1393,43.963,44.1078,513200.0
2014-06-05 09:30:00,69.83,70.25,69.79,70.1,83500.0,43.963,44.2275,43.9379,44.133,83500.0
2014-06-05 10:00:00,70.09,70.38,69.83,70.29,249800.0,44.1267,44.3093,43.963,44.2526,249800.0
2014-06-05 11:00:00,70.28,70.42,70.19,70.25,244300.0,44.2464,44.3345,44.1897,44.2275,244300.0
2014-06-05 12:00:00,70.24,70.31,70.21,70.29,166300.0,44.2212,44.2652,44.2023,44.2526,166300.0
2014-06-05 13:00:00,70.28,70.29,70.19,70.21,235900.0,44.2464,44.2526,44.1897,44.2023,235900.0
2014-06-05 14:00:00,70.21,70.27,70.17,70.21,230400.0,44.2023,44.2401,44.1771,44.2023,230400.0
2014-06-05 15:00:00,70.2,70.25,70.1,70.23,439300.0,44.196,44.2275,44.133,44.2149,439300.0
2014-06-06 09:30:00,70.4,70.49,70.04,70.45,82300.0,44.3219,44.3786,44.0953,44.3534,82300.0
2014-06-06 10:00:00,70.45,70.6,70.24,70.32,187900.0,44.3534,44.4478,44.2212,44.2715,187900.0
2014-06-06 11:00:00,70.32,70.33,70.01,70.09,234400.0,44.2715,44.2778,44.0764,44.1267,234400.0
2014-06-06 12:00:00,70.08,70.25,70.08,70.1,122200.0,44.1204,44.2275,44.1204,44.133,122200.0
2014-06-06 13:00:00,70.1,70.17,70.06,70.12,110100.0,44.133,44.1771,44.1078,44.1456,110100.0
2014-06-06 14:00:00,70.12,70.15,70.06,70.1,165700.0,44.1456,44.1645,44.1078,44.133,165700.0
2014-06-06 15:00:00,70.1,70.11,69.73,69.85,307800.0,44.133,44.1393,43.9001,43.9756,307800.0
2014-06-09 09:30:00,69.69,69.77,69.5,69.63,167100.0,43.8749,43.9253,43.7553,43.8371,167100.0
2014-06-09 10:00:00,69.61,69.63,69.25,69.31,243600.0,43.8245,43.8371,43.5979,43.6357,243600.0
2014-06-09 11:00:00,69.32,69.39,68.98,69.01,142900.0,43.642,43.686,43.4279,43.4468,142900.0
2014-06-09 12:00:00,69.02,69.07,68.97,68.99,91200.0,43.4531,43.4846,43.4216,43.4342,91200.0
2014-06-09 13:00:00,68.98,69.05,68.85,68.98,193200.0,43.4279,43.472,43.3461,43.4279,193200.0
2014-06-09 14:00:00,68.99,68.99,68.85,68.95,122600.0,43.4342,43.4342,43.3461,43.409,122600.0
2014-06-09 15:00:00,68.94,69.08,68.88,69.02,342900.0,43.4027,43.4909,43.365,43.4531,342900.0
2014-06-10 09:30:00,68.64,68.92,68.58,68.91,148500.0,43.2139,43.3901,43.1761,43.3838,148500.0
2014-06-10 10:00:00,68.93,68.99,68.76,68.89,194900.0,43.3964,43.4342,43.2894,43.3712,194900.0
2014-06-10 11:00:00,68.89,69.06,68.83,68.96,143500.0,43.3712,43.4783,43.3335,43.4153,143500.0
2014-06-10 12:00:00,68.98,68.98,68.62,68.64,170400.0,43.4279,43.4279,43.2013,43.2139,170400.0
2014-06-10 13:00:00,68.63,68.68,68.43,68.45,150300.0,43.2076,43.239,43.0816,43.0942,150300.0
2014-06-10 14:00:00,68.45,68.61,68.44,68.54,176100.0,43.0942,43.195,43.0879,43.1509,176100.0
2014-06-10 15:00:00,68.54,68.68,68.48,68.63,475500.0,43.1509,43.239,43.1131,43.2076,475500.0
2014-06-11 09:30:00,68.44,68.67,68.26,68.38,177200.0,43.0879,43.2327,42.9746,43.0502,177200.0
2014-06-11 10:00:00,68.35,68.37,67.9,68.13,274400.0,43.0313,43.0439,42.748,42.8928,274400.0
2014-06-11 11:00:00,68.13,68.42,68.06,68.42,122000.0,42.8928,43.0753,42.8487,43.0753,122000.0
2014-06-11 12:00:00,68.4,68.44,68.3,68.4,53300.0,43.0628,43.0879,42.9998,43.0628,53300.0
2014-06-11 13:00:00,68.4,68.41,68.26,68.27,68000.0,43.0628,43.0691,42.9746,42.9809,68000.0
2014-06-11 14:00:00,68.29,68.33,67.95,67.95,307900.0,42.9935,43.0187,42.7794,42.7794,307900.0
2014-06-11 15:00:00,67.95,67.99,67.68,67.71,566100.0,42.7794,42.8046,42.6095,42.6284,566100.0
2014-06-12 09:30:00,67.6,67.8,67.26,67.26,203700.0,42.5591,42.685,42.345,42.345,203700.0
2014-06-12 10:00:00,67.27,67.43,67.06,67.35,244800.0,42.3513,42.4521,42.2191,42.4017,244800.0
2014-06-12 11:00:00,67.36,67.6,67.34,67.5,146800.0,42.408,42.5591,42.3954,42.4961,146800.0
2014-06-12 12:00:00,67.5,67.76,67.48,67.61,144200.0,42.4961,42.6598,42.4835,42.5654,144200.0
2014-06-12 13:00:00,67.62,67.91,67.59,67.91,176800.0,42.5717,42.7543,42.5528,42.7543,176800.0
2014-06-12 14:00:00,67.89,68.27,67.88,68.08,167400.0,42.7417,42.9809,42.7354,42.8613,167400.0
2014-06-12 15:00:00,68.07,68.08,67.86,68.04,359800.0,42.855,42.8613,42.7228,42.8361,359800.0
2014-06-13 09:30:00,68.0,68.0,67.61,67.86,113600.0,42.8109,42.8109,42.5654,42.7228,113600.0
2014-06-13 10:00:00,67.88,68.57,67.85,68.53,219800.0,42.7354,43.1698,42.7165,43.1446,219800.0
2014-06-13 11:00:00,68.53,68.6,68.43,68.5,137300.0,43.1446,43.1887,43.0816,43.1257,137300.0
2014-06-13 12:00:00,68.49,68.55,68.29,68.41,138000.0,43.1194,43.1572,42.9935,43.0691,138000.0
2014-06-13 13:00:00,68.4,68.43,68.21,68.32,265800.0,43.0628,43.0816,42.9431,43.0124,265800.0
2014-06-13 14:00:00,68.33,68.5,68.31,68.48,321300.0,43.0187,43.1257,43.0061,43.1131,321300.0
2014-06-13 15:00:00,68.48,68.53,68.29,68.44,1071600.0,43.1131,43.1446,42.9935,43.0879,1071600.0
2014-06-16 09:30:00,68.36,68.83,68.24,68.8,149600.0,43.0376,43.3335,42.962,43.3146,149600.0
2014-06-16 10:00:00,68.77,69.33,68.77,69.15,319300.0,43.2957,43.6483,43.2957,43.5349,319300.0
2014-06-16 11:00:00,69.14,69.22,68.99,69.18,187300.0,43.5286,43.579,43.4342,43.5538,187300.0
2014-06-16 12:00:00,69.18,69.21,68.92,69.18,128600.0,43.5538,43.5727,43.3901,43.5538,128600.0
2014-06-16 13:00:00,69.18,69.25,68.95,69.05,184400.0,43.5538,43.5979,43.409,43.472,184400.0
2014-06-16 14:00:00,69.05,69.06,68.62,68.64,225600.0,43.472,43.4783,43.2013,43.2139,225600.0
2014-06-16 15:00:00,68.62,68.63,68.29,68.51,921300.0,43.2013,43.2076,42.9935,43.132,921300.0
2014-06-17 09:30:00,68.37,68.62,68.21,68.41,144900.0,43.0439,43.2013,42.9431,43.0691,144900.0
2014-06-17 10:00:00,68.4,68.47,68.16,68.2,349900.0,43.0628,43.1068,42.9117,42.9368,349900.0
2014-06-17 11:00:00,68.21,68.53,68.11,68.47,203900.0,42.9431,43.1446,42.8802,43.1068,203900.0
2014-06-17 12:00:00,68.47,68.51,68.18,68.5,170300.0,43.1068,43.132,42.9243,43.1257,170300.0
2014-06-17 13:00:00,68.51,68.65,68.32,68.46,313800.0,43.132,43.2201,43.0124,43.1005,313800.0
2014-06-17 14:00:00,68.46,68.49,68.35,68.42,203400.0,43.1005,43.1194,43.0313,43.0753,203400.0
2014-06-17 15:00:00,68.42,68.48,68.29,68.47,580700.0,43.0753,43.1131,42.9935,43.1068,580700.0
2014-06-18 09:30:00,68.47,69.47,68.37,69.12,239900.0,43.1068,43.7364,43.0439,43.516,239900.0
2014-06-18 10:00:00,69.12,69.37,69.0,69.21,315100.0,43.516,43.6734,43.4405,43.5727,315100.0
2014-06-18 11:00:00,69.21,69.39,69.07,69.17,335500.0,43.5727,43.686,43.4846,43.5475,335500.0
2014-06-18 12:00:00,69.17,69.5,69.13,69.35,280400.0,43.5475,43.7553,43.5223,43.6609,280400.0
2014-06-18 13:00:00,69.34,69.42,69.14,69.25,231500.0,43.6546,43.7049,43.5286,43.5979,231500.0
2014-06-18 14:00:00,69.25,69.93,69.21,69.83,387200.0,43.5979,44.026,43.5727,43.963,387200.0
2014-06-18 15:00:00,69.84,69.97,69.6,69.95,621600.0,43.9693,44.0512,43.8182,44.0386,621600.0
2014-06-19 09:30:00,70.17,70.95,70.09,70.75,337400.0,44.1771,44.6682,44.1267,44.5423,337400.0
2014-06-19 10:00:00,70.77,70.93,70.4,70.75,461100.0,44.5548,44.6556,44.3219,44.5423,461100.0
2014-06-19 11:00:00,70.75,70.94,70.7,70.82,344900.0,44.5423,44.6619,44.5108,44.5863,344900.0
2014-06-19 12:00:00,70.82,71.06,70.73,70.8,289900.0,44.5863,44.7374,44.5297,44.5737,289900.0
2014-06-19 13:00:00,70.8,71.14,70.75,70.95,439600.0,44.5737,44.7878,44.5423,44.6682,439600.0
2014-06-19 14:00:00,70.95,71.29,70.94,71.16,415600.0,44.6682,44.8822,44.6619,44.8004,415600.0
2014-06-19 15:00:00,71.17,71.17,70.94,71.0,956400.0,44.8067,44.8067,44.6619,44.6996,956400.0
2014-06-20 09:30:00,70.97,71.41,70.95,71.13,791600.0,44.6808,44.9578,44.6682,44.7815,791600.0
2014-06-20 10:00:00,71.12,71.14,70.46,70.57,431700.0,44.7752,44.7878,44.3597,44.4289,431700.0
2014-06-20 11:00:00,70.58,70.84,70.46,70.83,267600.0,44.4352,44.5989,44.3597,44.5926,267600.0
2014-06-20 12:00:00,70.83,70.83,70.47,70.61,145700.0,44.5926,44.5926,44.366,44.4541,145700.0
2014-06-20 13:00:00,70.62,70.7,70.58,70.64,150400.0,44.4604,44.5108,44.4352,44.473,150400.0
2014-06-20 14:00:00,70.65,70.68,70.38,70.46,158900.0,44.4793,44.4982,44.3093,44.3597,158900.0
2014-06-20 15:00:00,70.47,70.6,70.31,70.37,677400.0,44.366,44.4478,44.2652,44.303,677400.0
2014-06-23 09:30:00,70.63,70.88,70.26,70.43,112500.0,44.4667,44.6241,44.2338,44.3408,112500.0
2014-06-23 10:00:00,70.44,70.65,70.35,70.35,271400.0,44.3471,44.4793,44.2904,44.2904,271400.0
2014-06-23 11:00:00,70.35,70.36,69.92,70.02,131400.0,44.2904,44.2967,44.0197,44.0827,131400.0
2014-06-23 12:00:00,70.02,70.05,69.72,69.81,145700.0,44.0827,44.1016,43.8938,43.9505,145700.0
2014-06-23 13:00:00,69.81,70.08,69.72,69.99,159300.0,43.9505,44.1204,43.8938,44.0638,159300.0
2014-06-23 14:00:00,69.98,70.14,69.92,70.12,334100.0,44.0575,44.1582,44.0197,44.1456,334100.0
2014-06-23 15:00:00,70.12,70.18,70.04,70.04,533900.0,44.1456,44.1834,44.0953,44.0953,533900.0
2014-06-24 09:30:00,69.94,70.24,69.92,70.07,132100.0,44.0323,44.2212,44.0197,44.1141,132100.0
2014-06-24 10:00:00,70.08,70.57,70.06,70.45,206500.0,44.1204,44.4289,44.1078,44.3534,206500.0
2014-06-24 11:00:00,70.45,70.54,70.32,70.43,110100.0,44.3534,44.41,44.2715,44.3408,110100.0
2014-06-24 12:00:00,70.43,70.48,70.36,70.43,87200.0,44.3408,44.3723,44.2967,44.3408,87200.0
2014-06-24 13:00:00,70.44,70.47,70.29,70.43,112400.0,44.3471,44.366,44.2526,44.3408,112400.0
2014-06-24 14:00:00,70.42,70.59,70.38,70.38,269500.0,44.3345,44.4415,44.3093,44.3093,269500.0
2014-06-24 15:00:00,70.37,70.43,70.25,70.35,357300.0,44.303,44.3408,44.2275,44.2904,357300.0
2014-06-25 09:30:00,70.0,70.13,69.82,69.87,322400.0,44.0701,44.1519,43.9567,43.9882,322400.0
2014-06-25 10:00:00,69.88,69.99,69.64,69.82,471100.0,43.9945,44.0638,43.8434,43.9567,471100.0
2014-06-25 11:00:00,69.81,69.89,69.51,69.75,394100.0,43.9505,44.0008,43.7616,43.9127,394100.0
2014-06-25 12:00:00,69.75,69.9,69.7,69.8,366700.0,43.9127,44.0071,43.8812,43.9442,366700.0
2014-06-25 13:00:00,69.8,69.8,69.5,69.75,410400.0,43.9442,43.9442,43.7553,43.9127,410400.0
2014-06-25 14:00:00,69.76,69.88,69.55,69.56,501400.0,43.919,43.9945,43.7868,43.7931,501400.0
2014-06-25 15:00:00,69.57,69.94,69.51,69.74,1567600.0,43.7994,44.0323,43.7616,43.9064,1567600.0
2014-06-26 09:30:00,70.1,70.37,69.9,70.13,855700.0,44.133,44.303,44.0071,44.1519,855700.0
2014-06-26 10:00:00,70.13,70.37,70.12,70.32,1306200.0,44.1519,44.303,44.1456,44.2715,1306200.0
2014-06-26 11:00:00,70.33,70.46,70.27,70.42,613200.0,44.2778,44.3597,44.2401,44.3345,613200.0
2014-06-26 12:00:00,70.42,70.72,70.4,70.59,421300.0,44.3345,44.5234,44.3219,44.4415,421300.0
2014-06-26 13:00:00,70.59,70.74,70.53,70.7,551900.0,44.4415,44.536,44.4037,44.5108,551900.0
2014-06-26 14:00:00,70.7,70.89,70.64,70.78,533900.0,44.5108,44.6304,44.473,44.5611,533900.0
2014-06-26 15:00:00,70.77,71.17,70.76,71.13,1191800.0,44.5548,44.8067,44.5485,44.7815,1191800.0
2014-06-27 09:30:00,70.91,70.96,70.46,70.63,200900.0,44.643,44.6745,44.3597,44.4667,200900.0
2014-06-27 10:00:00,70.62,71.11,70.56,71.09,347300.0,44.4604,44.7689,44.4226,44.7563,347300.0
2014-06-27 11:00:00,71.07,71.11,70.86,70.94,329200.0,44.7437,44.7689,44.6115,44.6619,329200.0
2014-06-27 12:00:00,70.94,70.95,70.6,70.63,105700.0,44.6619,44.6682,44.4478,44.4667,105700.0
2014-06-27 13:00:00,70.63,70.92,70.63,70.9,169600.0,44.4667,44.6493,44.4667,44.6367,169600.0
2014-06-27 14:00:00,70.89,71.07,70.87,70.88,278400.0,44.6304,44.7437,44.6178,44.6241,278400.0
2014-06-27 15:00:00,70.89,70.98,70.76,70.82,498900.0,44.6304,44.6871,44.5485,44.5863,498900.0
2014-06-30 09:30:00,70.74,70.97,70.52,70.79,77000.0,44.536,44.6808,44.3974,44.5674,77000.0
2014-06-30 10:00:00,70.81,71.25,70.78,71.15,394500.0,44.58,44.857,44.5611,44.7941,394500.0
2014-06-30 11:00:00,71.15,71.29,70.97,71.29,169300.0,44.7941,44.8822,44.6808,44.8822,169300.0
2014-06-30 12:00:00,71.3,71.36,71.18,71.36,187600.0,44.8885,44.9263,44.813,44.9263,187600.0
2014-06-30 13:00:00,71.35,71.42,71.26,71.32,209600.0,44.92,44.9641,44.8633,44.9011,209600.0
2014-06-30 14:00:00,71.32,71.47,71.25,71.45,342500.0,44.9011,44.9955,44.857,44.983,342500.0
2014-06-30 15:00:00,71.45,71.7,71.36,71.5,907300.0,44.983,45.1403,44.9263,45.0144,907300.0
2014-07-01 09:30:00,71.53,71.53,70.64,71.24,251600.0,45.0333,45.0333,44.473,44.8507,251600.0
2014-07-01 10:00:00,71.25,71.49,71.14,71.39,603200.0,44.857,45.0081,44.7878,44.9452,603200.0
2014-07-01 11:00:00,71.39,71.54,71.33,71.42,272100.0,44.9452,45.0396,44.9074,44.9641,272100.0
2014-07-01 12:00:00,71.42,71.62,71.34,71.36,369300.0,44.9641,45.09,44.9137,44.9263,369300.0
2014-07-01 13:00:00,71.37,71.39,71.24,71.24,245200.0,44.9326,44.9452,44.8507,44.8507,245200.0
2014-07-01 14:00:00,71.23,71.31,71.04,71.31,241400.0,44.8444,44.8948,44.7248,44.8948,241400.0
2014-07-01 15:00:00,71.3,71.41,71.11,71.15,438400.0,44.8885,44.9578,44.7689,44.7941,438400.0
2014-07-02 09:30:00,70.99,71.0,70.31,70.33,165200.0,44.6933,44.6996,44.2652,44.2778,165200.0
2014-07-02 10:00:00,70.33,70.37,70.08,70.26,395800.0,44.2778,44.303,44.1204,44.2338,395800.0
2014-07-02 11:00:00,70.26,70.36,70.02,70.02,327600.0,44.2338,44.2967,44.0827,44.0827,327600.0
2014-07-02 12:00:00,70.01,70.01,69.37,69.45,279200.0,44.0764,44.0764,43.6734,43.7238,279200.0
2014-07-02 13:00:00,69.45,69.64,69.27,69.62,414700.0,43.7238,43.8434,43.6105,43.8308,414700.0
2014-07-02 14:00:00,69.62,69.87,69.61,69.79,273100.0,43.8308,43.9882,43.8245,43.9379,273100.0
2014-07-02 15:00:00,69.78,69.82,69.43,69.65,782500.0,43.9316,43.9567,43.7112,43.8497,782500.0
2014-07-03 09:30:00,69.26,69.26,68.03,68.58,434100.0,43.6042,43.6042,42.8298,43.1761,434100.0
2014-07-03 10:00:00,68.6,68.66,68.05,68.24,698500.0,43.1887,43.2264,42.8424,42.962,698500.0
2014-07-03 11:00:00,68.24,68.54,68.23,68.49,382000.0,42.962,43.1509,42.9557,43.1194,382000.0
2014-07-03 12:00:00,68.5,68.8,68.47,68.62,440200.0,43.1257,43.3146,43.1068,43.2013,440200.0
2014-07-07 09:30:00,68.5,68.8,68.38,68.79,235900.0,43.1257,43.3146,43.0502,43.3083,235900.0
2014-07-07 10:00:00,68.8,69.3,68.67,69.17,412300.0,43.3146,43.6294,43.2327,43.5475,412300.0
2014-07-07 11:00:00,69.18,69.23,68.84,68.87,209800.0,43.5538,43.5853,43.3398,43.3587,209800.0
2014-07-07 12:00:00,68.87,68.93,68.66,68.74,131000.0,43.3587,43.3964,43.2264,43.2768,131000.0
2014-07-07 13:00:00,68.73,68.89,68.73,68.8,149800.0,43.2705,43.3712,43.2705,43.3146,149800.0
2014-07-07 14:00:00,68.8,68.81,68.62,68.65,221700.0,43.3146,43.3209,43.2013,43.2201,221700.0
2014-07-07 15:00:00,68.65,68.86,68.65,68.86,535100.0,43.2201,43.3524,43.2201,43.3524,535100.0
2014-07-08 09:30:00,68.74,69.17,68.7,68.83,214200.0,43.2768,43.5475,43.2516,43.3335,214200.0
2014-07-08 10:00:00,68.84,69.08,68.68,68.78,563700.0,43.3398,43.4909,43.239,43.302,563700.0
2014-07-08 11:00:00,68.78,69.04,68.74,68.97,221000.0,43.302,43.4657,43.2768,43.4216,221000.0
2014-07-08 12:00:00,68.98,69.02,68.81,68.89,169700.0,43.4279,43.4531,43.3209,43.3712,169700.0
2014-07-08 13:00:00,68.89,69.13,68.87,69.03,246300.0,43.3712,43.5223,43.3587,43.4594,246300.0
2014-07-08 14:00:00,69.03,69.09,68.97,69.06,181600.0,43.4594,43.4972,43.4216,43.4783,181600.0
2014-07-08 15:00:00,69.06,69.21,68.99,69.16,480200.0,43.4783,43.5727,43.4342,43.5412,480200.0
2014-07-09 09:30:00,69.25,69.38,68.87,68.91,142200.0,43.5979,43.6797,43.3587,43.3838,142200.0
2014-07-09 10:00:00,68.89,69.06,68.78,68.9,252400.0,43.3712,43.4783,43.302,43.3775,252400.0
2014-07-09 11:00:00,68.93,69.02,68.75,68.8,137600.0,43.3964,43.4531,43.2831,43.3146,137600.0
2014-07-09 12:00:00,68.81,68.83,68.7,68.79,112300.0,43.3209,43.3335,43.2516,43.3083,112300.0
2014-07-09 13:00:00,68.8,68.86,68.72,68.84,87400.0,43.3146,43.3524,43.2642,43.3398,87400.0
2014-07-09 14:00:00,68.83,69.22,68.75,69.17,152400.0,43.3335,43.579,43.2831,43.5475,152400.0
2014-07-09 15:00:00,69.18,69.37,69.15,69.19,323300.0,43.5538,43.6734,43.5349,43.5601,323300.0
2014-07-10 09:30:00,69.11,69.7,69.0,69.69,202000.0,43.5098,43.8812,43.4405,43.8749,202000.0
2014-07-10 10:00:00,69.66,69.91,69.55,69.89,266300.0,43.856,44.0134,43.7868,44.0008,266300.0
2014-07-10 11:00:00,69.89,69.92,69.77,69.83,196300.0,44.0008,44.0197,43.9253,43.963,196300.0
2014-07-10 12:00:00,69.83,69.87,69.64,69.7,109300.0,43.963,43.9882,43.8434,43.8812,109300.0
2014-07-10 13:00:00,69.68,69.7,69.56,69.67,82300.0,43.8686,43.8812,43.7931,43.8623,82300.0
2014-07-10 14:00:00,69.7,69.77,69.61,69.76,104200.0,43.8812,43.9253,43.8245,43.919,104200.0
2014-07-10 15:00:00,69.76,70.0,69.76,69.98,548300.0,43.919,44.0701,43.919,44.0575,548300.0
2014-07-11 09:30:00,69.8,69.96,69.74,69.85,89900.0,43.9442,44.0449,43.9064,43.9756,89900.0
2014-07-11 10:00:00,69.85,69.97,69.74,69.85,162800.0,43.9756,44.0512,43.9064,43.9756,162800.0
2014-07-11 11:00:00,69.85,69.98,69.6,69.73,152200.0,43.9756,44.0575,43.8182,43.9001,152200.0
2014-07-11 12:00:00,69.73,69.74,69.57,69.58,56900.0,43.9001,43.9064,43.7994,43.8057,56900.0
2014-07-11 13:00:00,69.58,69.67,69.49,69.63,104500.0,43.8057,43.8623,43.749,43.8371,104500.0
2014-07-11 14:00:00,69.62,69.63,69.42,69.47,102500.0,43.8308,43.8371,43.7049,43.7364,102500.0
2014-07-11 15:00:00,69.46,69.67,69.46,69.51,229700.0,43.7301,43.8623,43.7301,43.7616,229700.0
2014-07-14 09:30:00,69.72,69.74,69.45,69.57,72100.0,43.8938,43.9064,43.7238,43.7994,72100.0
2014-07-14 10:00:00,69.57,69.75,69.14,69.16,135700.0,43.7994,43.9127,43.5286,43.5412,135700.0
2014-07-14 11:00:00,69.16,69.26,68.94,69.2,178200.0,43.5412,43.6042,43.4027,43.5664,178200.0
2014-07-14 12:00:00,69.2,69.35,69.07,69.31,113400.0,43.5664,43.6609,43.4846,43.6357,113400.0
2014-07-14 13:00:00,69.31,69.34,69.02,69.04,126500.0,43.6357,43.6546,43.4531,43.4657,126500.0
2014-07-14 14:00:00,69.02,69.15,68.95,69.05,167900.0,43.4531,43.5349,43.409,43.472,167900.0
2014-07-14 15:00:00,69.04,69.08,68.88,68.9,378400.0,43.4657,43.4909,43.365,43.3775,378400.0
2014-07-15 09:30:00,68.85,69.13,68.81,68.95,81800.0,43.3461,43.5223,43.3209,43.409,81800.0
2014-07-15 10:00:00,68.95,69.39,68.81,68.94,214400.0,43.409,43.686,43.3209,43.4027,214400.0
2014-07-15 11:00:00,68.93,69.28,68.84,69.11,250100.0,43.3964,43.6168,43.3398,43.5098,250100.0
2014-07-15 12:00:00,69.09,69.21,69.04,69.11,156200.0,43.4972,43.5727,43.4657,43.5098,156200.0
2014-07-15 13:00:00,69.11,69.29,69.11,69.24,298900.0,43.5098,43.6231,43.5098,43.5916,298900.0
2014-07-15 14:00:00,69.25,69.48,69.24,69.45,197600.0,43.5979,43.7427,43.5916,43.7238,197600.0
2014-07-15 15:00:00,69.46,69.6,69.44,69.53,531700.0,43.7301,43.8182,43.7175,43.7742,531700.0
2014-07-16 09:30:00,69.75,69.75,69.05,69.41,111400.0,43.9127,43.9127,43.472,43.6986,111400.0
2014-07-16 10:00:00,69.4,69.43,69.06,69.3,165700.0,43.6923,43.7112,43.4783,43.6294,165700.0
2014-07-16 11:00:00,69.33,69.4,69.25,69.36,95900.0,43.6483,43.6923,43.5979,43.6671,95900.0
2014-07-16 12:00:00,69.36,69.64,69.36,69.64,107400.0,43.6671,43.8434,43.6671,43.8434,107400.0
2014-07-16 13:00:00,69.63,69.77,69.57,69.76,85700.0,43.8371,43.9253,43.7994,43.919,85700.0
2014-07-16 14:00:00,69.77,69.83,69.69,69.71,94700.0,43.9253,43.963,43.8749,43.8875,94700.0
2014-07-16 15:00:00,69.71,69.8,69.67,69.76,265300.0,43.8875,43.9442,43.8623,43.919,265300.0
2014-07-17 09:30:00,69.68,69.68,69.34,69.6,59800.0,43.8686,43.8686,43.6546,43.8182,59800.0
2014-07-17 10:00:00,69.57,69.88,69.48,69.62,79700.0,43.7994,43.9945,43.7427,43.8308,79700.0
2014-07-17 11:00:00,69.63,69.82,69.5,69.62,148000.0,43.8371,43.9567,43.7553,43.8308,148000.0
2014-07-17 12:00:00,69.66,69.67,69.44,69.52,116900.0,43.856,43.8623,43.7175,43.7679,116900.0
2014-07-17 13:00:00,69.56,69.67,69.53,69.6,79500.0,43.7931,43.8623,43.7742,43.8182,79500.0
2014-07-17 14:00:00,69.59,69.64,69.4,69.4,123900.0,43.8119,43.8434,43.6923,43.6923,123900.0
2014-07-17 15:00:00,69.4,69.44,69.13,69.15,575500.0,43.6923,43.7175,43.5223,43.5349,575500.0
2014-07-18 09:30:00,69.44,69.65,68.97,69.27,262400.0,43.7175,43.8497,43.4216,43.6105,262400.0
2014-07-18 10:00:00,69.27,69.83,69.2,69.69,150500.0,43.6105,43.963,43.5664,43.8749,150500.0
2014-07-18 11:00:00,69.69,69.89,69.57,69.76,94300.0,43.8749,44.0008,43.7994,43.919,94300.0
2014-07-18 12:00:00,69.77,70.09,69.76,70.08,75200.0,43.9253,44.1267,43.919,44.1204,75200.0
2014-07-18 13:00:00,70.07,70.3,70.03,70.14,233300.0,44.1141,44.2589,44.089,44.1582,233300.0
2014-07-18 14:00:00,70.14,70.15,70.05,70.07,153500.0,44.1582,44.1645,44.1016,44.1141,153500.0
2014-07-18 15:00:00,70.07,70.2,70.07,70.16,530000.0,44.1141,44.196,44.1141,44.1708,530000.0
2014-07-21 09:30:00,69.76,70.0,69.76,69.95,86900.0,43.919,44.0701,43.919,44.0386,86900.0
2014-07-21 10:00:00,69.96,70.03,69.85,69.87,150300.0,44.0449,44.089,43.9756,43.9882,150300.0
2014-07-21 11:00:00,69.86,69.98,69.73,69.98,136000.0,43.9819,44.0575,43.9001,44.0575,136000.0
2014-07-21 12:00:00,69.98,70.08,69.88,70.07,122100.0,44.0575,44.1204,43.9945,44.1141,122100.0
2014-07-21 13:00:00,70.07,70.08,69.92,69.97,107500.0,44.1141,44.1204,44.0197,44.0512,107500.0
2014-07-21 14:00:00,69.96,70.25,69.95,70.16,180900.0,44.0449,44.2275,44.0386,44.1708,180900.0
2014-07-21 15:00:00,70.17,70.33,70.0,70.02,435100.0,44.1771,44.2778,44.0701,44.0827,435100.0
2014-07-22 09:30:00,70.34,70.35,70.04,70.1,73900.0,44.2841,44.2904,44.0953,44.133,73900.0
2014-07-22 10:00:00,70.1,70.13,69.84,69.98,131900.0,44.133,44.1519,43.9693,44.0575,131900.0
2014-07-22 11:00:00,69.98,70.09,69.91,69.98,185400.0,44.0575,44.1267,44.0134,44.0575,185400.0
2014-07-22 12:00:00,69.99,70.02,69.9,69.91,187200.0,44.0638,44.0827,44.0071,44.0134,187200.0
2014-07-22 13:00:00,69.92,69.97,69.85,69.97,109300.0,44.0197,44.0512,43.9756,44.0512,109300.0
2014-07-22 14:00:00,69.96,70.07,69.89,69.93,134500.0,44.0449,44.1141,44.0008,44.026,134500.0
2014-07-22 15:00:00,69.92,70.0,69.89,69.93,423700.0,44.0197,44.0701,44.0008,44.026,423700.0
2014-07-23 09:30:00,69.85,70.13,69.76,69.8,112800.0,43.9756,44.1519,43.919,43.9442,112800.0
2014-07-23 10:00:00,69.81,69.9,69.68,69.77,106900.0,43.9505,44.0071,43.8686,43.9253,106900.0
2014-07-23 11:00:00,69.77,69.96,69.72,69.95,75300.0,43.9253,44.0449,43.8938,44.0386,75300.0
2014-07-23 12:00:00,69.95,69.97,69.82,69.87,101800.0,44.0386,44.0512,43.9567,43.9882,101800.0
2014-07-23 13:00:00,69.87,70.14,69.87,70.13,119300.0,43.9882,44.1582,43.9882,44.1519,119300.0
2014-07-23 14:00:00,70.13,70.18,70.12,70.15,152900.0,44.1519,44.1834,44.1456,44.1645,152900.0
2014-07-23 15:00:00,70.16,70.29,70.15,70.22,349200.0,44.1708,44.2526,44.1645,44.2086,349200.0
2014-07-24 09:30:00,69.78,70.34,69.78,70.04,154900.0,43.9316,44.2841,43.9316,44.0953,154900.0
2014-07-24 10:00:00,70.0,70.58,69.99,70.49,136500.0,44.0701,44.4352,44.0638,44.3786,136500.0
2014-07-24 11:00:00,70.49,70.6,70.35,70.36,96900.0,44.3786,44.4478,44.2904,44.2967,96900.0
2014-07-24 12:00:00,70.36,70.36,70.22,70.24,78000.0,44.2967,44.2967,44.2086,44.2212,78000.0
2014-07-24 13:00:00,70.24,70.32,70.2,70.3,75800.0,44.2212,44.2715,44.196,44.2589,75800.0
2014-07-24 14:00:00,70.3,70.34,70.24,70.24,78300.0,44.2589,44.2841,44.2212,44.2212,78300.0
2014-07-24 15:00:00,70.24,70.38,70.22,70.33,238600.0,44.2212,44.3093,44.2086,44.2778,238600.0
2014-07-25 09:30:00,70.68,70.68,70.24,70.26,92000.0,44.4982,44.4982,44.2212,44.2338,92000.0
2014-07-25 10:00:00,70.28,70.4,70.11,70.34,103700.0,44.2464,44.3219,44.1393,44.2841,103700.0
2014-07-25 11:00:00,70.35,70.35,70.08,70.11,80900.0,44.2904,44.2904,44.1204,44.1393,80900.0
2014-07-25 12:00:00,70.1,70.22,70.06,70.11,48800.0,44.133,44.2086,44.1078,44.1393,48800.0
2014-07-25 13:00:00,70.1,70.1,69.84,69.85,77500.0,44.133,44.133,43.9693,43.9756,77500.0
2014-07-25 14:00:00,69.85,69.98,69.83,69.93,77900.0,43.9756,44.0575,43.963,44.026,77900.0
2014-07-25 15:00:00,69.93,69.93,69.76,69.88,249000.0,44.026,44.026,43.919,43.9945,249000.0
2014-07-28 09:30:00,69.75,70.38,69.75,70.3,144100.0,43.9127,44.3093,43.9127,44.2589,144100.0
2014-07-28 10:00:00,70.29,70.84,70.13,70.8,334400.0,44.2526,44.5989,44.1519,44.5737,334400.0
2014-07-28 11:00:00,70.81,71.06,70.71,70.85,234100.0,44.58,44.7374,44.5171,44.6052,234100.0
2014-07-28 12:00:00,70.86,70.86,70.6,70.67,87400.0,44.6115,44.6115,44.4478,44.4919,87400.0
2014-07-28 13:00:00,70.68,70.76,70.64,70.71,120700.0,44.4982,44.5485,44.473,44.5171,120700.0
2014-07-28 14:00:00,70.71,70.98,70.71,70.97,141300.0,44.5171,44.6871,44.5171,44.6808,141300.0
2014-07-28 15:00:00,70.97,70.98,70.81,70.87,348800.0,44.6808,44.6871,44.58,44.6178,348800.0
2014-07-29 09:30:00,70.67,70.98,70.21,70.5,128600.0,44.4919,44.6871,44.2023,44.3849,128600.0
2014-07-29 10:00:00,70.54,70.64,70.23,70.39,279700.0,44.41,44.473,44.2149,44.3156,279700.0
2014-07-29 11:00:00,70.4,70.4,69.95,70.16,211100.0,44.3219,44.3219,44.0386,44.1708,211100.0
2014-07-29 12:00:00,70.17,70.62,70.17,70.61,202500.0,44.1771,44.4604,44.1771,44.4541,202500.0
2014-07-29 13:00:00,70.6,70.61,70.38,70.45,187800.0,44.4478,44.4541,44.3093,44.3534,187800.0
2014-07-29 14:00:00,70.43,70.47,70.25,70.25,275600.0,44.3408,44.366,44.2275,44.2275,275600.0
2014-07-29 15:00:00,70.25,70.25,69.94,69.96,435500.0,44.2275,44.2275,44.0323,44.0449,435500.0
2014-07-30 09:30:00,70.0,70.66,69.67,70.26,155300.0,44.0701,44.4856,43.8623,44.2338,155300.0
2014-07-30 10:00:00,70.26,70.33,69.31,69.51,228300.0,44.2338,44.2778,43.6357,43.7616,228300.0
2014-07-30 11:00:00,69.49,69.81,69.29,69.32,192200.0,43.749,43.9505,43.6231,43.642,192200.0
2014-07-30 12:00:00,69.33,69.36,68.75,68.75,207500.0,43.6483,43.6671,43.2831,43.2831,207500.0
2014-07-30 13:00:00,68.74,68.88,68.43,68.44,198500.0,43.2768,43.365,43.0816,43.0879,198500.0
2014-07-30 14:00:00,68.46,69.47,68.4,69.01,497700.0,43.1005,43.7364,43.0628,43.4468,497700.0
2014-07-30 15:00:00,69.0,69.06,68.79,68.97,544900.0,43.4405,43.4783,43.3083,43.4216,544900.0
2014-07-31 09:30:00,68.63,68.85,68.2,68.46,196800.0,43.2076,43.3461,42.9368,43.1005,196800.0
2014-07-31 10:00:00,68.45,68.66,68.29,68.3,292600.0,43.0942,43.2264,42.9935,42.9998,292600.0
2014-07-31 11:00:00,68.31,68.5,68.22,68.26,269800.0,43.0061,43.1257,42.9494,42.9746,269800.0
2014-07-31 12:00:00,68.25,68.34,68.2,68.28,356500.0,42.9683,43.025,42.9368,42.9872,356500.0
2014-07-31 13:00:00,68.26,68.4,68.18,68.24,412300.0,42.9746,43.0628,42.9243,42.962,412300.0
2014-07-31 14:00:00,68.25,68.34,67.9,67.91,311000.0,42.9683,43.025,42.748,42.7543,311000.0
2014-07-31 15:00:00,67.9,68.01,67.58,67.61,742400.0,42.748,42.8172,42.5465,42.5654,742400.0
2014-08-01 09:30:00,67.33,68.19,67.22,67.97,199900.0,42.3891,42.9305,42.3199,42.792,199900.0
2014-08-01 10:00:00,68.0,68.41,67.88,67.93,370500.0,42.8109,43.0691,42.7354,42.7669,370500.0
2014-08-01 11:00:00,67.93,67.94,67.51,67.56,239100.0,42.7669,42.7732,42.5024,42.5339,239100.0
2014-08-01 12:00:00,67.57,67.87,67.53,67.81,138700.0,42.5402,42.7291,42.515,42.6913,138700.0
2014-08-01 13:00:00,67.82,67.99,67.66,67.89,215300.0,42.6976,42.8046,42.5969,42.7417,215300.0
2014-08-01 14:00:00,67.89,68.06,67.85,67.95,273500.0,42.7417,42.8487,42.7165,42.7794,273500.0
2014-08-01 15:00:00,67.95,67.95,67.59,67.61,477800.0,42.7794,42.7794,42.5528,42.5654,477800.0
2014-08-04 09:30:00,67.48,67.59,65.85,66.57,687500.0,42.4835,42.5528,41.4573,41.9106,687500.0
2014-08-04 10:00:00,66.55,66.87,66.47,66.62,519300.0,41.898,42.0995,41.8477,41.9421,519300.0
2014-08-04 11:00:00,66.62,66.97,66.26,66.3,346000.0,41.9421,42.1625,41.7155,41.7407,346000.0
2014-08-04 12:00:00,66.29,66.37,66.06,66.23,368800.0,41.7344,41.7847,41.5896,41.6966,368800.0
2014-08-04 13:00:00,66.24,67.03,66.24,66.98,262600.0,41.7029,42.2002,41.7029,42.1688,262600.0
2014-08-04 14:00:00,66.98,67.09,66.72,67.03,241400.0,42.1688,42.238,42.0051,42.2002,241400.0
2014-08-04 15:00:00,67.03,67.12,66.95,67.03,692600.0,42.2002,42.2569,42.1499,42.2002,692600.0
2014-08-05 09:30:00,66.96,67.09,66.63,66.96,134500.0,42.1562,42.238,41.9484,42.1562,134500.0
2014-08-05 10:00:00,66.97,67.02,66.59,66.62,257500.0,42.1625,42.1939,41.9232,41.9421,257500.0
2014-08-05 11:00:00,66.63,66.94,66.56,66.78,203200.0,41.9484,42.1436,41.9043,42.0428,203200.0
2014-08-05 12:00:00,66.79,66.89,66.33,66.45,182700.0,42.0491,42.1121,41.7595,41.8351,182700.0
2014-08-05 13:00:00,66.46,66.61,65.94,66.12,234100.0,41.8414,41.9358,41.514,41.6273,234100.0
2014-08-05 14:00:00,66.12,66.19,65.92,65.93,354900.0,41.6273,41.6714,41.5014,41.5077,354900.0
2014-08-05 15:00:00,65.93,66.1,65.74,66.03,656100.0,41.5077,41.6147,41.3881,41.5707,656100.0
2014-08-06 09:30:00,65.62,65.7,65.03,65.42,410500.0,41.3125,41.3629,40.9411,41.1866,410500.0
2014-08-06 10:00:00,65.42,65.51,64.89,65.29,612000.0,41.1866,41.2433,40.853,41.1048,612000.0
2014-08-06 11:00:00,65.28,65.38,64.85,65.14,489200.0,41.0985,41.1614,40.8278,41.0104,489200.0
2014-08-06 12:00:00,65.16,65.29,64.8,64.94,308600.0,41.0229,41.1048,40.7963,40.8844,308600.0
2014-08-06 13:00:00,64.94,65.05,64.77,64.85,219000.0,40.8844,40.9537,40.7774,40.8278,219000.0
2014-08-06 14:00:00,64.84,64.98,64.71,64.88,309900.0,40.8215,40.9096,40.7396,40.8467,309900.0
2014-08-06 15:00:00,64.88,64.99,64.81,64.91,955500.0,40.8467,40.9159,40.8026,40.8655,955500.0
2014-08-07 09:30:00,65.17,65.78,65.17,65.68,189800.0,41.0292,41.4133,41.0292,41.3503,189800.0
2014-08-07 10:00:00,65.69,65.94,65.54,65.86,316500.0,41.3566,41.514,41.2622,41.4636,316500.0
2014-08-07 11:00:00,65.86,65.88,65.36,65.42,303000.0,41.4636,41.4762,41.1489,41.1866,303000.0
2014-08-07 12:00:00,65.45,65.56,65.31,65.47,137200.0,41.2055,41.2748,41.1174,41.2181,137200.0
2014-08-07 13:00:00,65.47,65.76,65.44,65.72,121700.0,41.2181,41.4007,41.1992,41.3755,121700.0
2014-08-07 14:00:00,65.71,65.73,65.45,65.55,204000.0,41.3692,41.3818,41.2055,41.2685,204000.0
2014-08-07 15:00:00,65.54,65.86,65.54,65.76,716700.0,41.2622,41.4636,41.2622,41.4007,716700.0
2014-08-08 09:30:00,66.21,66.71,66.21,66.46,283800.0,41.684,41.9988,41.684,41.8414,283800.0
2014-08-08 10:00:00,66.47,66.88,66.31,66.87,360400.0,41.8477,42.1058,41.7469,42.0995,360400.0
2014-08-08 11:00:00,66.85,67.31,66.76,67.3,454400.0,42.0869,42.3765,42.0303,42.3702,454400.0
2014-08-08 12:00:00,67.3,67.37,67.18,67.33,315200.0,42.3702,42.4143,42.2947,42.3891,315200.0
2014-08-08 13:00:00,67.32,67.68,67.2,67.51,367900.0,42.3828,42.6095,42.3073,42.5024,367900.0
2014-08-08 14:00:00,67.52,67.84,67.4,67.49,566300.0,42.5087,42.7102,42.4332,42.4898,566300.0
2014-08-08 15:00:00,67.49,67.9,67.47,67.84,909400.0,42.4898,42.748,42.4773,42.7102,909400.0
2014-08-11 09:30:00,67.82,68.09,67.65,67.98,156800.0,42.6976,42.8676,42.5906,42.7983,156800.0
2014-08-11 10:00:00,67.96,68.02,67.6,67.94,290700.0,42.7857,42.8235,42.5591,42.7732,290700.0
2014-08-11 11:00:00,67.94,68.01,67.69,67.79,212600.0,42.7732,42.8172,42.6158,42.6787,212600.0
2014-08-11 12:00:00,67.79,67.79,67.46,67.5,156900.0,42.6787,42.6787,42.471,42.4961,156900.0
2014-08-11 13:00:00,67.51,67.57,67.37,67.41,166400.0,42.5024,42.5402,42.4143,42.4395,166400.0
2014-08-11 14:00:00,67.4,67.59,67.3,67.35,160100.0,42.4332,42.5528,42.3702,42.4017,160100.0
2014-08-11 15:00:00,67.34,67.58,67.34,67.54,488700.0,42.3954,42.5465,42.3954,42.5213,488700.0
2014-08-12 09:30:00,67.38,67.79,67.28,67.74,85800.0,42.4206,42.6787,42.3576,42.6472,85800.0
2014-08-12 10:00:00,67.73,67.82,67.47,67.55,143300.0,42.6409,42.6976,42.4773,42.5276,143300.0
2014-08-12 11:00:00,67.53,67.71,67.46,67.56,183200.0,42.515,42.6284,42.471,42.5339,183200.0
2014-08-12 12:00:00,67.56,67.8,67.52,67.76,94100.0,42.5339,42.685,42.5087,42.6598,94100.0
2014-08-12 13:00:00,67.76,67.81,67.56,67.62,100600.0,42.6598,42.6913,42.5339,42.5717,100600.0
2014-08-12 14:00:00,67.63,67.66,67.36,67.4,136000.0,42.578,42.5969,42.408,42.4332,136000.0
2014-08-12 15:00:00,67.41,67.53,67.37,67.48,248400.0,42.4395,42.515,42.4143,42.4835,248400.0
2014-08-13 09:30:00,67.58,67.73,67.4,67.48,84900.0,42.5465,42.6409,42.4332,42.4835,84900.0
2014-08-13 10:00:00,67.44,67.54,67.36,67.49,158600.0,42.4584,42.5213,42.408,42.4898,158600.0
2014-08-13 11:00:00,67.5,67.97,67.47,67.89,218200.0,42.4961,42.792,42.4773,42.7417,218200.0
2014-08-13 12:00:00,67.9,68.05,67.88,67.92,124200.0,42.748,42.8424,42.7354,42.7606,124200.0
2014-08-13 13:00:00,67.91,67.99,67.83,67.9,98700.0,42.7543,42.8046,42.7039,42.748,98700.0
2014-08-13 14:00:00,67.9,67.91,67.63,67.64,96000.0,42.748,42.7543,42.578,42.5843,96000.0
2014-08-13 15:00:00,67.64,67.8,67.61,67.77,254000.0,42.5843,42.685,42.5654,42.6661,254000.0
2014-08-14 09:30:00,67.83,68.09,67.74,67.98,75000.0,42.7039,42.8676,42.6472,42.7983,75000.0
2014-08-14 10:00:00,68.01,68.24,67.98,68.04,144400.0,42.8172,42.962,42.7983,42.8361,144400.0
2014-08-14 11:00:00,68.03,68.2,68.03,68.19,99400.0,42.8298,42.9368,42.8298,42.9305,99400.0
2014-08-14 12:00:00,68.2,68.25,68.13,68.21,90200.0,42.9368,42.9683,42.8928,42.9431,90200.0
2014-08-14 13:00:00,68.21,68.35,68.18,68.26,63700.0,42.9431,43.0313,42.9243,42.9746,63700.0
2014-08-14 14:00:00,68.26,68.33,68.19,68.21,87700.0,42.9746,43.0187,42.9305,42.9431,87700.0
2014-08-14 15:00:00,68.21,68.31,68.16,68.28,286300.0,42.9431,43.0061,42.9117,42.9872,286300.0
2014-08-15 09:30:00,68.57,69.25,68.48,69.13,433400.0,43.1698,43.5979,43.1131,43.5223,433400.0
2014-08-15 10:00:00,69.15,69.35,68.65,68.86,320600.0,43.5349,43.6609,43.2201,43.3524,320600.0
2014-08-15 11:00:00,68.86,68.97,68.53,68.69,186400.0,43.3524,43.4216,43.1446,43.2453,186400.0
2014-08-15 12:00:00,68.68,68.93,68.59,68.85,110800.0,43.239,43.3964,43.1824,43.3461,110800.0
2014-08-15 13:00:00,68.83,68.96,68.63,68.69,91000.0,43.3335,43.4153,43.2076,43.2453,91000.0
2014-08-15 14:00:00,68.69,68.99,68.69,68.84,99300.0,43.2453,43.4342,43.2453,43.3398,99300.0
2014-08-15 15:00:00,68.85,69.0,68.72,68.92,350100.0,43.3461,43.4405,43.2642,43.3901,350100.0
2014-08-18 09:30:00,68.97,69.25,68.72,68.79,78500.0,43.4216,43.5979,43.2642,43.3083,78500.0
2014-08-18 10:00:00,68.81,69.15,68.78,69.06,165100.0,43.3209,43.5349,43.302,43.4783,165100.0
2014-08-18 11:00:00,69.05,69.21,68.88,68.94,106200.0,43.472,43.5727,43.365,43.4027,106200.0
2014-08-18 12:00:00,68.95,69.08,68.92,69.05,70900.0,43.409,43.4909,43.3901,43.472,70900.0
2014-08-18 13:00:00,69.04,69.06,68.79,68.83,77900.0,43.4657,43.4783,43.3083,43.3335,77900.0
2014-08-18 14:00:00,68.82,68.87,68.56,68.63,116700.0,43.3272,43.3587,43.1635,43.2076,116700.0
2014-08-18 15:00:00,68.64,68.69,68.57,68.66,231400.0,43.2139,43.2453,43.1698,43.2264,231400.0
2014-08-19 09:30:00,68.68,69.0,68.59,68.84,129400.0,43.239,43.4405,43.1824,43.3398,129400.0
2014-08-19 10:00:00,68.83,69.3,68.81,69.27,148200.0,43.3335,43.6294,43.3209,43.6105,148200.0
2014-08-19 11:00:00,69.26,69.54,69.19,69.48,151700.0,43.6042,43.7805,43.5601,43.7427,151700.0
2014-08-19 12:00:00,69.48,69.53,69.33,69.47,157900.0,43.7427,43.7742,43.6483,43.7364,157900.0
2014-08-19 13:00:00,69.47,69.57,69.4,69.51,181300.0,43.7364,43.7994,43.6923,43.7616,181300.0
2014-08-19 14:00:00,69.49,69.57,69.46,69.51,147500.0,43.749,43.7994,43.7301,43.7616,147500.0
2014-08-19 15:00:00,69.52,69.61,69.42,69.58,305700.0,43.7679,43.8245,43.7049,43.8057,305700.0
2014-08-20 09:30:00,69.55,69.57,69.35,69.37,91500.0,43.7868,43.7994,43.6609,43.6734,91500.0
2014-08-20 10:00:00,69.39,69.71,69.36,69.61,169000.0,43.686,43.8875,43.6671,43.8245,169000.0
2014-08-20 11:00:00,69.63,69.68,69.44,69.48,100200.0,43.8371,43.8686,43.7175,43.7427,100200.0
2014-08-20 12:00:00,69.48,69.49,69.35,69.38,76500.0,43.7427,43.749,43.6609,43.6797,76500.0
2014-08-20 13:00:00,69.37,69.56,69.34,69.47,74400.0,43.6734,43.7931,43.6546,43.7364,74400.0
2014-08-20 14:00:00,69.47,69.56,69.16,69.51,163100.0,43.7364,43.7931,43.5412,43.7616,163100.0
2014-08-20 15:00:00,69.51,69.69,69.51,69.65,232100.0,43.7616,43.8749,43.7616,43.8497,232100.0
2014-08-21 09:30:00,69.64,70.15,69.62,69.93,105800.0,43.8434,44.1645,43.8308,44.026,105800.0
2014-08-21 10:00:00,69.96,70.02,69.64,69.87,148000.0,44.0449,44.0827,43.8434,43.9882,148000.0
2014-08-21 11:00:00,69.86,69.94,69.74,69.85,111400.0,43.9819,44.0323,43.9064,43.9756,111400.0
2014-08-21 12:00:00,69.86,69.93,69.65,69.7,83800.0,43.9819,44.026,43.8497,43.8812,83800.0
2014-08-21 13:00:00,69.68,69.85,69.65,69.83,91800.0,43.8686,43.9756,43.8497,43.963,91800.0
2014-08-21 14:00:00,69.81,69.85,69.56,69.67,88400.0,43.9505,43.9756,43.7931,43.8623,88400.0
2014-08-21 15:00:00,69.67,69.74,69.6,69.68,242600.0,43.8623,43.9064,43.8182,43.8686,242600.0
2014-08-22 09:30:00,69.81,69.94,69.68,69.73,80900.0,43.9505,44.0323,43.8686,43.9001,80900.0
2014-08-22 10:00:00,69.73,69.82,69.03,69.09,181400.0,43.9001,43.9567,43.4594,43.4972,181400.0
2014-08-22 11:00:00,69.09,69.35,68.99,69.31,201900.0,43.4972,43.6609,43.4342,43.6357,201900.0
2014-08-22 12:00:00,69.32,69.67,69.29,69.53,60200.0,43.642,43.8623,43.6231,43.7742,60200.0
2014-08-22 13:00:00,69.53,69.71,69.53,69.62,67100.0,43.7742,43.8875,43.7742,43.8308,67100.0
2014-08-22 14:00:00,69.62,69.72,69.47,69.57,102900.0,43.8308,43.8938,43.7364,43.7994,102900.0
2014-08-22 15:00:00,69.56,69.63,69.43,69.5,392800.0,43.7931,43.8371,43.7112,43.7553,392800.0
2014-08-25 09:30:00,69.78,69.88,69.59,69.77,72100.0,43.9316,43.9945,43.8119,43.9253,72100.0
2014-08-25 10:00:00,69.74,70.0,69.65,69.99,193300.0,43.9064,44.0701,43.8497,44.0638,193300.0
2014-08-25 11:00:00,69.99,70.25,69.98,70.12,226300.0,44.0638,44.2275,44.0575,44.1456,226300.0
2014-08-25 12:00:00,70.12,70.2,70.01,70.01,121800.0,44.1456,44.196,44.0764,44.0764,121800.0
2014-08-25 13:00:00,70.01,70.16,69.93,70.13,108100.0,44.0764,44.1708,44.026,44.1519,108100.0
2014-08-25 14:00:00,70.12,70.21,70.1,70.14,145400.0,44.1456,44.2023,44.133,44.1582,145400.0
2014-08-25 15:00:00,70.14,70.16,70.02,70.11,315700.0,44.1582,44.1708,44.0827,44.1393,315700.0
2014-08-26 09:30:00,70.15,70.38,69.87,70.2,64100.0,44.1645,44.3093,43.9882,44.196,64100.0
2014-08-26 10:00:00,70.19,70.29,69.95,70.06,142500.0,44.1897,44.2526,44.0386,44.1078,142500.0
2014-08-26 11:00:00,70.07,70.19,69.85,69.87,166400.0,44.1141,44.1897,43.9756,43.9882,166400.0
2014-08-26 12:00:00,69.86,70.03,69.71,69.73,125000.0,43.9819,44.089,43.8875,43.9001,125000.0
2014-08-26 13:00:00,69.73,69.87,69.64,69.73,115500.0,43.9001,43.9882,43.8434,43.9001,115500.0
2014-08-26 14:00:00,69.71,69.72,69.44,69.59,157600.0,43.8875,43.8938,43.7175,43.8119,157600.0
2014-08-26 15:00:00,69.6,69.64,69.41,69.43,316200.0,43.8182,43.8434,43.6986,43.7112,316200.0
2014-08-27 09:30:00,69.0,69.33,68.93,69.23,180800.0,43.8156,44.0252,43.7712,43.9617,180800.0
2014-08-27 10:00:00,69.22,69.34,69.11,69.19,216400.0,43.9553,44.0315,43.8855,43.9363,216400.0
2014-08-27 11:00:00,69.18,69.53,69.13,69.39,216600.0,43.9299,44.1522,43.8982,44.0633,216600.0
2014-08-27 12:00:00,69.38,69.44,69.25,69.31,114300.0,44.0569,44.095,43.9744,44.0125,114300.0
2014-08-27 13:00:00,69.31,69.33,69.08,69.16,112000.0,44.0125,44.0252,43.8664,43.9172,112000.0
2014-08-27 14:00:00,69.17,69.36,69.12,69.23,207400.0,43.9236,44.0442,43.8918,43.9617,207400.0
2014-08-27 15:00:00,69.23,69.5,69.18,69.47,341700.0,43.9617,44.1331,43.9299,44.1141,341700.0
2014-08-28 09:30:00,69.23,69.81,69.06,69.49,218900.0,43.9617,44.33,43.8537,44.1268,218900.0
2014-08-28 10:00:00,69.5,69.72,69.44,69.53,195200.0,44.1331,44.2728,44.095,44.1522,195200.0
2014-08-28 11:00:00,69.54,69.56,69.26,69.39,150800.0,44.1585,44.1712,43.9807,44.0633,150800.0
2014-08-28 12:00:00,69.39,69.66,69.36,69.66,121100.0,44.0633,44.2347,44.0442,44.2347,121100.0
2014-08-28 13:00:00,69.65,69.85,69.61,69.74,156400.0,44.2284,44.3554,44.203,44.2855,156400.0
2014-08-28 14:00:00,69.75,69.77,69.62,69.71,140000.0,44.2919,44.3046,44.2093,44.2665,140000.0
2014-08-28 15:00:00,69.7,69.86,69.65,69.86,312200.0,44.2601,44.3617,44.2284,44.3617,312200.0
2014-08-29 09:30:00,69.73,69.94,69.72,69.84,90000.0,44.2792,44.4125,44.2728,44.349,90000.0
2014-08-29 10:00:00,69.85,69.95,69.58,69.7,186800.0,44.3554,44.4189,44.1839,44.2601,186800.0
2014-08-29 11:00:00,69.72,69.92,69.69,69.87,185100.0,44.2728,44.3998,44.2538,44.3681,185100.0
2014-08-29 12:00:00,69.88,69.95,69.83,69.91,58100.0,44.3744,44.4189,44.3427,44.3935,58100.0
2014-08-29 13:00:00,69.91,70.0,69.88,69.93,93900.0,44.3935,44.4506,44.3744,44.4062,93900.0
2014-08-29 14:00:00,69.93,70.03,69.9,69.98,123500.0,44.4062,44.4697,44.3871,44.4379,123500.0
2014-08-29 15:00:00,69.97,70.26,69.95,70.22,325300.0,44.4316,44.6157,44.4189,44.5903,325300.0
2014-09-02 09:30:00,70.33,70.95,70.26,70.6,340800.0,44.6602,45.0539,44.6157,44.8316,340800.0
2014-09-02 10:00:00,70.64,70.67,69.88,69.92,453800.0,44.857,44.8761,44.3744,44.3998,453800.0
2014-09-02 11:00:00,69.91,69.91,69.44,69.49,256000.0,44.3935,44.3935,44.095,44.1268,256000.0
2014-09-02 12:00:00,69.49,69.5,69.36,69.4,247800.0,44.1268,44.1331,44.0442,44.0696,247800.0
2014-09-02 13:00:00,69.42,69.44,69.13,69.15,207800.0,44.0823,44.095,43.8982,43.9109,207800.0
2014-09-02 14:00:00,69.15,69.63,69.08,69.51,225600.0,43.9109,44.2157,43.8664,44.1395,225600.0
2014-09-02 15:00:00,69.5,69.53,69.24,69.48,362400.0,44.1331,44.1522,43.968,44.1204,362400.0
2014-09-03 09:30:00,69.52,69.92,69.44,69.65,123100.0,44.1458,44.3998,44.095,44.2284,123100.0
2014-09-03 10:00:00,69.67,70.0,69.63,69.99,200300.0,44.2411,44.4506,44.2157,44.4443,200300.0
2014-09-03 11:00:00,69.99,69.99,69.62,69.74,135400.0,44.4443,44.4443,44.2093,44.2855,135400.0
2014-09-03 12:00:00,69.72,69.94,69.66,69.72,91100.0,44.2728,44.4125,44.2347,44.2728,91100.0
2014-09-03 13:00:00,69.71,69.76,69.61,69.66,81100.0,44.2665,44.2982,44.203,44.2347,81100.0
2014-09-03 14:00:00,69.65,69.7,69.53,69.54,109600.0,44.2284,44.2601,44.1522,44.1585,109600.0
2014-09-03 15:00:00,69.54,69.74,69.5,69.67,333400.0,44.1585,44.2855,44.1331,44.2411,333400.0
2014-09-04 09:30:00,69.7,69.8,69.5,69.7,195500.0,44.2601,44.3236,44.1331,44.2601,195500.0
2014-09-04 10:00:00,69.69,70.05,69.64,70.01,460200.0,44.2538,44.4824,44.222,44.457,460200.0
2014-09-04 11:00:00,70.01,70.09,69.86,70.09,292400.0,44.457,44.5078,44.3617,44.5078,292400.0
2014-09-04 12:00:00,70.09,70.38,70.09,70.34,199600.0,44.5078,44.6919,44.5078,44.6665,199600.0
2014-09-04 13:00:00,70.33,70.45,70.25,70.26,175800.0,44.6602,44.7364,44.6094,44.6157,175800.0
2014-09-04 14:00:00,70.25,70.35,70.11,70.15,254400.0,44.6094,44.6729,44.5205,44.5459,254400.0
2014-09-04 15:00:00,70.16,70.29,69.9,70.26,478900.0,44.5522,44.6348,44.3871,44.6157,478900.0
2014-09-05 09:30:00,70.39,70.72,70.33,70.53,147300.0,44.6983,44.9078,44.6602,44.7872,147300.0
2014-09-05 10:00:00,70.53,70.92,70.48,70.65,239300.0,44.7872,45.0349,44.7554,44.8634,239300.0
2014-09-05 11:00:00,70.66,70.97,70.64,70.94,197900.0,44.8697,45.0666,44.857,45.0476,197900.0
2014-09-05 12:00:00,70.94,71.15,70.94,71.1,221200.0,45.0476,45.1809,45.0476,45.1492,221200.0
2014-09-05 13:00:00,71.12,71.16,71.01,71.16,129000.0,45.1619,45.1873,45.092,45.1873,129000.0
2014-09-05 14:00:00,71.15,71.3,71.15,71.25,195000.0,45.1809,45.2762,45.1809,45.2444,195000.0
2014-09-05 15:00:00,71.26,71.3,71.13,71.27,395000.0,45.2508,45.2762,45.1682,45.2571,395000.0
2014-09-08 09:30:00,71.2,71.33,70.75,70.86,183400.0,45.2127,45.2952,44.9269,44.9968,183400.0
2014-09-08 10:00:00,70.92,71.09,70.6,70.69,279500.0,45.0349,45.1428,44.8316,44.8888,279500.0
2014-09-08 11:00:00,70.68,70.98,70.57,70.81,188700.0,44.8824,45.073,44.8126,44.965,188700.0
2014-09-08 12:00:00,70.81,70.88,70.73,70.77,124700.0,44.965,45.0095,44.9142,44.9396,124700.0
2014-09-08 13:00:00,70.78,70.8,70.48,70.59,214100.0,44.946,44.9587,44.7554,44.8253,214100.0
2014-09-08 14:00:00,70.59,70.86,70.59,70.8,426400.0,44.8253,44.9968,44.8253,44.9587,426400.0
2014-09-08 15:00:00,70.8,70.94,70.75,70.85,573900.0,44.9587,45.0476,44.9269,44.9904,573900.0
2014-09-09 09:30:00,70.63,70.78,70.22,70.37,162400.0,44.8507,44.946,44.5903,44.6856,162400.0
2014-09-09 10:00:00,70.39,70.58,70.3,70.58,215000.0,44.6983,44.8189,44.6411,44.8189,215000.0
2014-09-09 11:00:00,70.58,70.64,70.36,70.53,181700.0,44.8189,44.857,44.6792,44.7872,181700.0
2014-09-09 12:00:00,70.52,70.65,70.28,70.31,185600.0,44.7808,44.8634,44.6284,44.6475,185600.0
2014-09-09 13:00:00,70.31,70.41,70.11,70.17,166000.0,44.6475,44.711,44.5205,44.5586,166000.0
2014-09-09 14:00:00,70.18,70.3,70.09,70.23,176500.0,44.5649,44.6411,44.5078,44.5967,176500.0
2014-09-09 15:00:00,70.23,70.3,69.84,69.86,754600.0,44.5967,44.6411,44.349,44.3617,754600.0
2014-09-10 09:30:00,69.77,69.96,69.47,69.5,71600.0,44.3046,44.4252,44.1141,44.1331,71600.0
2014-09-10 10:00:00,69.53,69.73,69.4,69.44,142000.0,44.1522,44.2792,44.0696,44.095,142000.0
2014-09-10 11:00:00,69.43,69.72,69.33,69.62,112900.0,44.0887,44.2728,44.0252,44.2093,112900.0
2014-09-10 12:00:00,69.62,69.78,69.51,69.55,91900.0,44.2093,44.3109,44.1395,44.1649,91900.0
2014-09-10 13:00:00,69.53,69.68,69.49,69.51,117500.0,44.1522,44.2474,44.1268,44.1395,117500.0
2014-09-10 14:00:00,69.51,69.56,69.41,69.51,162200.0,44.1395,44.1712,44.076,44.1395,162200.0
2014-09-10 15:00:00,69.5,69.71,69.5,69.53,314200.0,44.1331,44.2665,44.1331,44.1522,314200.0
2014-09-11 09:30:00,69.53,69.72,69.3,69.34,153600.0,44.1522,44.2728,44.0061,44.0315,153600.0
2014-09-11 10:00:00,69.33,69.45,69.21,69.4,212300.0,44.0252,44.1014,43.949,44.0696,212300.0
2014-09-11 11:00:00,69.41,69.79,69.41,69.64,147800.0,44.076,44.3173,44.076,44.222,147800.0
2014-09-11 12:00:00,69.64,69.87,69.57,69.85,113200.0,44.222,44.3681,44.1776,44.3554,113200.0
2014-09-11 13:00:00,69.84,70.05,69.8,69.83,99400.0,44.349,44.4824,44.3236,44.3427,99400.0
2014-09-11 14:00:00,69.84,70.02,69.79,69.88,127100.0,44.349,44.4633,44.3173,44.3744,127100.0
2014-09-11 15:00:00,69.89,69.95,69.73,69.91,343400.0,44.3808,44.4189,44.2792,44.3935,343400.0
2014-09-12 09:30:00,69.57,69.57,69.13,69.22,159900.0,44.1776,44.1776,43.8982,43.9553,159900.0
2014-09-12 10:00:00,69.22,69.26,68.87,69.15,159200.0,43.9553,43.9807,43.7331,43.9109,159200.0
2014-09-12 11:00:00,69.15,69.17,68.83,68.94,168200.0,43.9109,43.9236,43.7077,43.7775,168200.0
2014-09-12 12:00:00,68.93,69.06,68.76,68.8,131200.0,43.7712,43.8537,43.6632,43.6886,131200.0
2014-09-12 13:00:00,68.79,68.87,68.49,68.57,164000.0,43.6823,43.7331,43.4918,43.5426,164000.0
2014-09-12 14:00:00,68.57,68.66,68.28,68.4,183200.0,43.5426,43.5997,43.3584,43.4346,183200.0
2014-09-12 15:00:00,68.39,68.74,68.38,68.57,438500.0,43.4283,43.6505,43.4219,43.5426,438500.0
2014-09-15 09:30:00,68.74,69.04,68.58,68.69,106400.0,43.6505,43.841,43.5489,43.6188,106400.0
2014-09-15 10:00:00,68.66,68.93,68.51,68.75,119800.0,43.5997,43.7712,43.5045,43.6569,119800.0
2014-09-15 11:00:00,68.75,68.77,68.48,68.5,136700.0,43.6569,43.6696,43.4854,43.4981,136700.0
2014-09-15 12:00:00,68.5,68.51,68.34,68.48,73000.0,43.4981,43.5045,43.3965,43.4854,73000.0
2014-09-15 13:00:00,68.49,68.74,68.47,68.67,107900.0,43.4918,43.6505,43.4791,43.6061,107900.0
2014-09-15 14:00:00,68.67,68.81,68.61,68.66,128200.0,43.6061,43.695,43.568,43.5997,128200.0
2014-09-15 15:00:00,68.66,68.67,68.51,68.64,229300.0,43.5997,43.6061,43.5045,43.587,229300.0
2014-09-16 09:30:00,68.55,69.21,68.51,69.18,159100.0,43.5299,43.949,43.5045,43.9299,159100.0
2014-09-16 10:00:00,69.2,69.4,69.05,69.34,180100.0,43.9426,44.0696,43.8474,44.0315,180100.0
2014-09-16 11:00:00,69.34,69.64,69.22,69.55,272600.0,44.0315,44.222,43.9553,44.1649,272600.0
2014-09-16 12:00:00,69.54,69.61,69.35,69.37,172300.0,44.1585,44.203,44.0379,44.0506,172300.0
2014-09-16 13:00:00,69.37,69.46,69.28,69.43,153500.0,44.0506,44.1077,43.9934,44.0887,153500.0
2014-09-16 14:00:00,69.43,69.47,69.31,69.34,111200.0,44.0887,44.1141,44.0125,44.0315,111200.0
2014-09-16 15:00:00,69.34,69.4,69.27,69.35,279700.0,44.0315,44.0696,43.9871,44.0379,279700.0
2014-09-17 09:30:00,69.73,69.78,69.47,69.63,130400.0,44.2792,44.3109,44.1141,44.2157,130400.0
2014-09-17 10:00:00,69.66,69.66,69.24,69.3,181100.0,44.2347,44.2347,43.968,44.0061,181100.0
2014-09-17 11:00:00,69.31,69.4,69.18,69.29,285500.0,44.0125,44.0696,43.9299,43.9998,285500.0
2014-09-17 12:00:00,69.28,69.31,69.2,69.26,115400.0,43.9934,44.0125,43.9426,43.9807,115400.0
2014-09-17 13:00:00,69.26,69.32,69.05,69.29,154500.0,43.9807,44.0188,43.8474,43.9998,154500.0
2014-09-17 14:00:00,69.28,69.49,68.67,69.23,287100.0,43.9934,44.1268,43.6061,43.9617,287100.0
2014-09-17 15:00:00,69.21,69.52,68.86,69.06,373400.0,43.949,44.1458,43.7267,43.8537,373400.0
2014-09-18 09:30:00,69.06,69.31,68.67,68.76,98500.0,43.8537,44.0125,43.6061,43.6632,98500.0
2014-09-18 10:00:00,68.75,68.9,68.54,68.76,158300.0,43.6569,43.7521,43.5235,43.6632,158300.0
2014-09-18 11:00:00,68.75,68.78,68.45,68.49,121200.0,43.6569,43.6759,43.4664,43.4918,121200.0
2014-09-18 12:00:00,68.49,68.49,68.19,68.36,119600.0,43.4918,43.4918,43.3013,43.4092,119600.0
2014-09-18 13:00:00,68.34,68.39,68.21,68.3,92500.0,43.3965,43.4283,43.314,43.3711,92500.0
2014-09-18 14:00:00,68.31,68.4,68.31,68.34,71800.0,43.3775,43.4346,43.3775,43.3965,71800.0
2014-09-18 15:00:00,68.33,68.58,68.31,68.52,651400.0,43.3902,43.5489,43.3775,43.5108,651400.0
2014-09-19 09:30:00,68.38,68.95,68.38,68.7,681400.0,43.4219,43.7839,43.4219,43.6251,681400.0
2014-09-19 10:00:00,68.71,68.76,68.51,68.58,309000.0,43.6315,43.6632,43.5045,43.5489,309000.0
2014-09-19 11:00:00,68.58,68.83,68.52,68.83,326400.0,43.5489,43.7077,43.5108,43.7077,326400.0
2014-09-19 12:00:00,68.83,69.07,68.77,68.89,196000.0,43.7077,43.8601,43.6696,43.7458,196000.0
2014-09-19 13:00:00,68.89,68.91,68.72,68.8,128900.0,43.7458,43.7585,43.6378,43.6886,128900.0
2014-09-19 14:00:00,68.8,68.89,68.71,68.88,177600.0,43.6886,43.7458,43.6315,43.7394,177600.0
2014-09-19 15:00:00,68.88,68.98,68.83,68.91,454700.0,43.7394,43.8029,43.7077,43.7585,454700.0
2014-09-22 09:30:00,68.92,68.99,68.08,68.2,207600.0,43.7648,43.8093,43.2314,43.3076,207600.0
2014-09-22 10:00:00,68.2,68.48,68.14,68.47,198400.0,43.3076,43.4854,43.2695,43.4791,198400.0
2014-09-22 11:00:00,68.45,68.61,68.25,68.27,182100.0,43.4664,43.568,43.3394,43.3521,182100.0
2014-09-22 12:00:00,68.27,68.56,68.26,68.51,126100.0,43.3521,43.5362,43.3457,43.5045,126100.0
2014-09-22 13:00:00,68.5,68.7,68.46,68.56,102100.0,43.4981,43.6251,43.4727,43.5362,102100.0
2014-09-22 14:00:00,68.57,68.58,68.41,68.53,134200.0,43.5426,43.5489,43.441,43.5172,134200.0
2014-09-22 15:00:00,68.52,68.58,68.27,68.3,335800.0,43.5108,43.5489,43.3521,43.3711,335800.0
2014-09-23 09:30:00,68.3,68.45,67.92,68.09,154900.0,43.3711,43.4664,43.1298,43.2378,154900.0
2014-09-23 10:00:00,68.1,68.31,67.99,68.3,430300.0,43.2441,43.3775,43.1743,43.3711,430300.0
2014-09-23 11:00:00,68.3,68.42,68.19,68.37,275300.0,43.3711,43.4473,43.3013,43.4156,275300.0
2014-09-23 12:00:00,68.37,68.43,68.14,68.27,199700.0,43.4156,43.4537,43.2695,43.3521,199700.0
2014-09-23 13:00:00,68.25,68.42,68.19,68.25,191800.0,43.3394,43.4473,43.3013,43.3394,191800.0
2014-09-23 14:00:00,68.25,68.3,68.09,68.3,169800.0,43.3394,43.3711,43.2378,43.3711,169800.0
2014-09-23 15:00:00,68.28,68.31,68.11,68.3,803300.0,43.3584,43.3775,43.2505,43.3711,803300.0
2014-09-24 09:30:00,68.4,68.43,68.13,68.15,87500.0,43.4346,43.4537,43.2632,43.2759,87500.0
2014-09-24 10:00:00,68.15,68.27,67.96,68.18,202600.0,43.2759,43.3521,43.1552,43.2949,202600.0
2014-09-24 11:00:00,68.18,68.43,68.12,68.34,142000.0,43.2949,43.4537,43.2568,43.3965,142000.0
2014-09-24 12:00:00,68.34,68.4,68.21,68.28,78700.0,43.3965,43.4346,43.314,43.3584,78700.0
2014-09-24 13:00:00,68.29,68.32,68.17,68.22,119300.0,43.3648,43.3838,43.2886,43.3203,119300.0
2014-09-24 14:00:00,68.22,68.42,68.14,68.37,139900.0,43.3203,43.4473,43.2695,43.4156,139900.0
2014-09-24 15:00:00,68.37,68.43,68.07,68.12,445900.0,43.4156,43.4537,43.2251,43.2568,445900.0
2014-09-25 09:30:00,68.0,68.5,67.98,68.15,116800.0,43.1806,43.4981,43.1679,43.2759,116800.0
2014-09-25 10:00:00,68.16,68.2,67.69,67.8,189800.0,43.2822,43.3076,42.9838,43.0536,189800.0
2014-09-25 11:00:00,67.81,67.93,67.72,67.79,155100.0,43.06,43.1362,43.0028,43.0473,155100.0
2014-09-25 12:00:00,67.78,67.85,67.66,67.68,116100.0,43.0409,43.0854,42.9647,42.9774,116100.0
2014-09-25 13:00:00,67.67,67.82,67.62,67.7,106000.0,42.9711,43.0663,42.9393,42.9901,106000.0
2014-09-25 14:00:00,67.69,67.95,67.66,67.8,162000.0,42.9838,43.1489,42.9647,43.0536,162000.0
2014-09-25 15:00:00,67.8,67.82,67.61,67.62,445300.0,43.0536,43.0663,42.933,42.9393,445300.0
2014-09-26 09:30:00,67.99,68.04,67.29,67.38,144400.0,43.1743,43.206,42.7298,42.7869,144400.0
2014-09-26 10:00:00,67.39,67.72,67.38,67.59,204700.0,42.7933,43.0028,42.7869,42.9203,204700.0
2014-09-26 11:00:00,67.62,67.78,67.49,67.76,255100.0,42.9393,43.0409,42.8568,43.0282,255100.0
2014-09-26 12:00:00,67.78,68.0,67.78,67.83,136000.0,43.0409,43.1806,43.0409,43.0727,136000.0
2014-09-26 13:00:00,67.84,68.06,67.83,68.03,73500.0,43.079,43.2187,43.0727,43.1997,73500.0
2014-09-26 14:00:00,68.02,68.33,68.01,68.25,138700.0,43.1933,43.3902,43.187,43.3394,138700.0
2014-09-26 15:00:00,68.25,68.26,68.01,68.02,348100.0,43.3394,43.3457,43.187,43.1933,348100.0
2014-09-29 09:30:00,67.8,68.21,67.74,67.91,175300.0,43.0536,43.314,43.0155,43.1235,175300.0
2014-09-29 10:00:00,67.89,68.1,67.59,68.08,148700.0,43.1108,43.2441,42.9203,43.2314,148700.0
2014-09-29 11:00:00,68.08,68.47,68.05,68.46,120900.0,43.2314,43.4791,43.2124,43.4727,120900.0
2014-09-29 12:00:00,68.45,68.45,68.26,68.38,109200.0,43.4664,43.4664,43.3457,43.4219,109200.0
2014-09-29 13:00:00,68.38,68.58,68.33,68.46,122800.0,43.4219,43.5489,43.3902,43.4727,122800.0
2014-09-29 14:00:00,68.45,68.47,68.23,68.41,174700.0,43.4664,43.4791,43.3267,43.441,174700.0
2014-09-29 15:00:00,68.39,68.53,68.34,68.49,413500.0,43.4283,43.5172,43.3965,43.4918,413500.0
2014-09-30 09:30:00,68.85,69.59,68.84,69.5,417600.0,43.7204,44.1903,43.714,44.1331,417600.0
2014-09-30 10:00:00,69.49,70.16,69.49,70.0,490100.0,44.1268,44.5522,44.1268,44.4506,490100.0
2014-09-30 11:00:00,69.99,70.05,69.61,69.7,215500.0,44.4443,44.4824,44.203,44.2601,215500.0
2014-09-30 12:00:00,69.68,69.68,69.12,69.22,147800.0,44.2474,44.2474,43.8918,43.9553,147800.0
2014-09-30 13:00:00,69.22,69.33,68.86,69.06,155100.0,43.9553,44.0252,43.7267,43.8537,155100.0
2014-09-30 14:00:00,69.06,69.25,68.96,69.11,228800.0,43.8537,43.9744,43.7902,43.8855,228800.0
2014-09-30 15:00:00,69.1,69.32,68.98,69.1,457200.0,43.8791,44.0188,43.8029,43.8791,457200.0
2014-10-01 09:30:00,69.42,69.5,69.06,69.31,148600.0,44.0823,44.1331,43.8537,44.0125,148600.0
2014-10-01 10:00:00,69.3,69.9,69.15,69.85,288100.0,44.0061,44.3871,43.9109,44.3554,288100.0
2014-10-01 11:00:00,69.86,69.93,69.69,69.71,229600.0,44.3617,44.4062,44.2538,44.2665,229600.0
2014-10-01 12:00:00,69.7,69.85,69.58,69.64,120800.0,44.2601,44.3554,44.1839,44.222,120800.0
2014-10-01 13:00:00,69.64,69.72,69.42,69.55,168500.0,44.222,44.2728,44.0823,44.1649,168500.0
2014-10-01 14:00:00,69.53,69.59,69.24,69.24,186600.0,44.1522,44.1903,43.968,43.968,186600.0
2014-10-01 15:00:00,69.25,69.4,69.08,69.25,426100.0,43.9744,44.0696,43.8664,43.9744,426100.0
2014-10-02 09:30:00,69.25,69.75,69.08,69.4,99100.0,43.9744,44.2919,43.8664,44.0696,99100.0
2014-10-02 10:00:00,69.43,69.49,69.06,69.17,245700.0,44.0887,44.1268,43.8537,43.9236,245700.0
2014-10-02 11:00:00,69.18,69.33,69.02,69.21,158400.0,43.9299,44.0252,43.8283,43.949,158400.0
2014-10-02 12:00:00,69.2,69.27,69.12,69.24,148900.0,43.9426,43.9871,43.8918,43.968,148900.0
2014-10-02 13:00:00,69.25,69.53,69.21,69.48,117800.0,43.9744,44.1522,43.949,44.1204,117800.0
2014-10-02 14:00:00,69.49,69.7,69.49,69.58,201800.0,44.1268,44.2601,44.1268,44.1839,201800.0
2014-10-02 15:00:00,69.58,69.6,69.24,69.32,352800.0,44.1839,44.1966,43.968,44.0188,352800.0
2014-10-03 09:30:00,69.49,69.51,69.02,69.21,99100.0,44.1268,44.1395,43.8283,43.949,99100.0
2014-10-03 10:00:00,69.17,69.47,69.13,69.21,132600.0,43.9236,44.1141,43.8982,43.949,132600.0
2014-10-03 11:00:00,69.2,69.74,69.19,69.73,203800.0,43.9426,44.2855,43.9363,44.2792,203800.0
2014-10-03 12:00:00,69.73,69.93,69.62,69.83,165900.0,44.2792,44.4062,44.2093,44.3427,165900.0
2014-10-03 13:00:00,69.82,69.91,69.63,69.86,381800.0,44.3363,44.3935,44.2157,44.3617,381800.0
2014-10-03 14:00:00,69.87,70.14,69.87,70.1,168500.0,44.3681,44.5395,44.3681,44.5141,168500.0
2014-10-03 15:00:00,70.1,70.15,69.96,70.04,347500.0,44.5141,44.5459,44.4252,44.476,347500.0
2014-10-06 09:30:00,70.03,70.44,70.0,70.25,97800.0,44.4697,44.73,44.4506,44.6094,97800.0
2014-10-06 10:00:00,70.26,70.3,70.05,70.11,120200.0,44.6157,44.6411,44.4824,44.5205,120200.0
2014-10-06 11:00:00,70.11,70.22,69.77,69.82,322600.0,44.5205,44.5903,44.3046,44.3363,322600.0
2014-10-06 12:00:00,69.81,69.93,69.75,69.79,270200.0,44.33,44.4062,44.2919,44.3173,270200.0
2014-10-06 13:00:00,69.77,70.17,69.75,70.07,187300.0,44.3046,44.5586,44.2919,44.4951,187300.0
2014-10-06 14:00:00,70.07,70.08,69.9,70.01,237800.0,44.4951,44.5014,44.3871,44.457,237800.0
2014-10-06 15:00:00,70.0,70.16,69.94,70.06,322200.0,44.4506,44.5522,44.4125,44.4887,322200.0
2014-10-07 09:30:00,69.72,70.13,69.7,69.91,123400.0,44.2728,44.5332,44.2601,44.3935,123400.0
2014-10-07 10:00:00,69.9,70.1,69.8,70.03,274000.0,44.3871,44.5141,44.3236,44.4697,274000.0
2014-10-07 11:00:00,70.03,70.14,69.84,70.13,361900.0,44.4697,44.5395,44.349,44.5332,361900.0
2014-10-07 12:00:00,70.12,70.52,70.1,70.52,124800.0,44.5268,44.7808,44.5141,44.7808,124800.0
2014-10-07 13:00:00,70.52,70.56,70.32,70.41,126300.0,44.7808,44.8062,44.6538,44.711,126300.0
2014-10-07 14:00:00,70.43,70.67,70.35,70.58,390100.0,44.7237,44.8761,44.6729,44.8189,390100.0
2014-10-07 15:00:00,70.58,70.66,70.13,70.17,742400.0,44.8189,44.8697,44.5332,44.5586,742400.0
2014-10-08 09:30:00,70.2,70.8,70.04,70.69,301300.0,44.5776,44.9587,44.476,44.8888,301300.0
2014-10-08 10:00:00,70.7,70.83,70.5,70.64,403500.0,44.8951,44.9777,44.7681,44.857,403500.0
2014-10-08 11:00:00,70.64,71.04,70.52,70.98,495800.0,44.857,45.1111,44.7808,45.073,495800.0
2014-10-08 12:00:00,70.98,71.19,70.8,71.01,333400.0,45.073,45.2063,44.9587,45.092,333400.0
2014-10-08 13:00:00,71.01,71.1,70.85,71.1,333300.0,45.092,45.1492,44.9904,45.1492,333300.0
2014-10-08 14:00:00,71.09,71.71,71.09,71.43,368200.0,45.1428,45.5365,45.1428,45.3587,368200.0
2014-10-08 15:00:00,71.44,72.2,71.41,72.09,1693400.0,45.3651,45.8477,45.346,45.7778,1693400.0
2014-10-09 09:30:00,72.12,72.24,71.7,71.98,208600.0,45.7969,45.8731,45.5302,45.708,208600.0
2014-10-09 10:00:00,72.0,72.17,71.47,71.71,418700.0,45.7207,45.8286,45.3841,45.5365,418700.0
2014-10-09 11:00:00,71.72,71.72,71.06,71.25,406300.0,45.5429,45.5429,45.1238,45.2444,406300.0
2014-10-09 12:00:00,71.26,71.26,70.73,70.92,261400.0,45.2508,45.2508,44.9142,45.0349,261400.0
2014-10-09 13:00:00,70.92,71.01,70.63,70.84,183500.0,45.0349,45.092,44.8507,44.9841,183500.0
2014-10-09 14:00:00,70.83,70.83,70.49,70.52,181100.0,44.9777,44.9777,44.7618,44.7808,181100.0
2014-10-09 15:00:00,70.5,70.71,70.39,70.43,545000.0,44.7681,44.9015,44.6983,44.7237,545000.0
2014-10-10 09:30:00,70.78,71.56,70.71,71.55,248300.0,44.946,45.4413,44.9015,45.4349,248300.0
2014-10-10 10:00:00,71.51,71.63,70.76,71.14,500500.0,45.4095,45.4857,44.9332,45.1746,500500.0
2014-10-10 11:00:00,71.14,71.24,70.66,71.04,349200.0,45.1746,45.2381,44.8697,45.1111,349200.0
2014-10-10 12:00:00,71.05,71.43,70.97,71.23,309400.0,45.1174,45.3587,45.0666,45.2317,309400.0
2014-10-10 13:00:00,71.23,71.4,71.16,71.32,139000.0,45.2317,45.3397,45.1873,45.2889,139000.0
2014-10-10 14:00:00,71.32,71.4,71.07,71.1,133700.0,45.2889,45.3397,45.1301,45.1492,133700.0
2014-10-10 15:00:00,71.1,71.12,70.59,70.61,578200.0,45.1492,45.1619,44.8253,44.838,578200.0
2014-10-13 09:30:00,70.79,71.36,70.72,71.18,259200.0,44.9523,45.3143,44.9078,45.2,259200.0
2014-10-13 10:00:00,71.18,71.28,70.75,70.86,256900.0,45.2,45.2635,44.9269,44.9968,256900.0
2014-10-13 11:00:00,70.85,71.12,70.71,70.89,329200.0,44.9904,45.1619,44.9015,45.0158,329200.0
2014-10-13 12:00:00,70.9,71.06,70.73,70.82,503300.0,45.0222,45.1238,44.9142,44.9714,503300.0
2014-10-13 13:00:00,70.81,71.0,70.75,70.88,239300.0,44.965,45.0857,44.9269,45.0095,239300.0
2014-10-13 14:00:00,70.88,71.17,70.75,70.81,345200.0,45.0095,45.1936,44.9269,44.965,345200.0
2014-10-13 15:00:00,70.81,70.81,69.97,70.0,1107300.0,44.965,44.965,44.4316,44.4506,1107300.0
2014-10-14 09:30:00,70.04,70.34,69.5,69.85,771600.0,44.476,44.6665,44.1331,44.3554,771600.0
2014-10-14 10:00:00,69.82,69.93,69.05,69.84,1553400.0,44.3363,44.4062,43.8474,44.349,1553400.0
2014-10-14 11:00:00,69.83,69.98,69.11,69.16,814200.0,44.3427,44.4379,43.8855,43.9172,814200.0
2014-10-14 12:00:00,69.16,69.52,68.85,69.04,703100.0,43.9172,44.1458,43.7204,43.841,703100.0
2014-10-14 13:00:00,69.05,69.41,69.03,69.26,456200.0,43.8474,44.076,43.8347,43.9807,456200.0
2014-10-14 14:00:00,69.27,69.43,68.31,68.45,877100.0,43.9871,44.0887,43.3775,43.4664,877100.0
2014-10-14 15:00:00,68.45,68.58,67.96,68.19,1980400.0,43.4664,43.5489,43.1552,43.3013,1980400.0
2014-10-15 09:30:00,67.73,68.02,66.6,67.6,769200.0,43.0092,43.1933,42.2916,42.9266,769200.0
2014-10-15 10:00:00,67.56,67.93,67.28,67.5,655000.0,42.9012,43.1362,42.7234,42.8631,655000.0
2014-10-15 11:00:00,67.51,67.65,66.9,67.09,620200.0,42.8695,42.9584,42.4821,42.6028,620200.0
2014-10-15 12:00:00,67.07,67.14,66.07,66.12,693400.0,42.5901,42.6345,41.9551,41.9868,693400.0
2014-10-15 13:00:00,66.11,67.5,65.67,65.8,877100.0,41.9805,42.8631,41.7011,41.7836,877100.0
2014-10-15 14:00:00,65.81,66.13,65.55,65.89,1480000.0,41.79,41.9932,41.6249,41.8408,1480000.0
2014-10-15 15:00:00,65.9,66.69,65.53,66.32,2084100.0,41.8471,42.3488,41.6122,42.1138,2084100.0
2014-10-16 09:30:00,65.55,66.71,65.55,66.62,404800.0,41.6249,42.3615,41.6249,42.3043,404800.0
2014-10-16 10:00:00,66.69,67.57,65.98,67.25,943900.0,42.3488,42.9076,41.8979,42.7044,943900.0
2014-10-16 11:00:00,67.26,68.39,67.22,67.59,668700.0,42.7107,43.4283,42.6853,42.9203,668700.0
2014-10-16 12:00:00,67.58,67.95,67.34,67.87,406400.0,42.9139,43.1489,42.7615,43.0981,406400.0
2014-10-16 13:00:00,67.88,68.09,67.76,67.87,337200.0,43.1044,43.2378,43.0282,43.0981,337200.0
2014-10-16 14:00:00,67.86,68.08,67.58,67.68,414000.0,43.0917,43.2314,42.9139,42.9774,414000.0
2014-10-16 15:00:00,67.65,68.16,67.44,67.98,915100.0,42.9584,43.2822,42.825,43.1679,915100.0
2014-10-17 09:30:00,68.24,68.43,67.51,67.69,401200.0,43.333,43.4537,42.8695,42.9838,401200.0
2014-10-17 10:00:00,67.68,68.46,67.63,68.25,299700.0,42.9774,43.4727,42.9457,43.3394,299700.0
2014-10-17 11:00:00,68.24,68.78,68.13,68.61,232700.0,43.333,43.6759,43.2632,43.568,232700.0
2014-10-17 12:00:00,68.62,68.68,68.26,68.53,375100.0,43.5743,43.6124,43.3457,43.5172,375100.0
2014-10-17 13:00:00,68.52,68.68,68.33,68.6,301000.0,43.5108,43.6124,43.3902,43.5616,301000.0
2014-10-17 14:00:00,68.59,68.66,68.23,68.66,258900.0,43.5553,43.5997,43.3267,43.5997,258900.0
2014-10-17 15:00:00,68.66,68.91,68.35,68.73,649300.0,43.5997,43.7585,43.4029,43.6442,649300.0
2014-10-20 09:30:00,68.82,69.12,68.71,68.88,204400.0,43.7013,43.8918,43.6315,43.7394,204400.0
2014-10-20 10:00:00,68.89,69.18,68.63,69.16,160900.0,43.7458,43.9299,43.5807,43.9172,160900.0
2014-10-20 11:00:00,69.17,69.49,69.05,69.45,246200.0,43.9236,44.1268,43.8474,44.1014,246200.0
2014-10-20 12:00:00,69.42,69.42,68.96,69.1,135100.0,44.0823,44.0823,43.7902,43.8791,135100.0
2014-10-20 13:00:00,69.1,69.39,69.09,69.2,155900.0,43.8791,44.0633,43.8728,43.9426,155900.0
2014-10-20 14:00:00,69.21,69.47,69.21,69.47,191900.0,43.949,44.1141,43.949,44.1141,191900.0
2014-10-20 15:00:00,69.48,69.57,69.29,69.46,487100.0,44.1204,44.1776,43.9998,44.1077,487100.0
2014-10-21 09:30:00,69.57,69.57,69.15,69.47,121400.0,44.1776,44.1776,43.9109,44.1141,121400.0
2014-10-21 10:00:00,69.48,69.75,69.37,69.38,210400.0,44.1204,44.2919,44.0506,44.0569,210400.0
2014-10-21 11:00:00,69.4,69.98,69.36,69.88,186600.0,44.0696,44.4379,44.0442,44.3744,186600.0
2014-10-21 12:00:00,69.89,70.0,69.83,69.85,128400.0,44.3808,44.4506,44.3427,44.3554,128400.0
2014-10-21 13:00:00,69.85,70.13,69.81,70.0,192400.0,44.3554,44.5332,44.33,44.4506,192400.0
2014-10-21 14:00:00,69.99,70.03,69.69,69.8,161600.0,44.4443,44.4697,44.2538,44.3236,161600.0
2014-10-21 15:00:00,69.79,70.02,69.74,69.99,360100.0,44.3173,44.4633,44.2855,44.4443,360100.0
2014-10-22 09:30:00,69.85,70.68,69.83,70.49,197400.0,44.3554,44.8824,44.3427,44.7618,197400.0
2014-10-22 10:00:00,70.49,70.66,70.37,70.59,140400.0,44.7618,44.8697,44.6856,44.8253,140400.0
2014-10-22 11:00:00,70.59,70.77,70.46,70.69,322000.0,44.8253,44.9396,44.7427,44.8888,322000.0
2014-10-22 12:00:00,70.69,70.75,70.13,70.31,295100.0,44.8888,44.9269,44.5332,44.6475,295100.0
2014-10-22 13:00:00,70.31,70.36,69.88,69.88,191700.0,44.6475,44.6792,44.3744,44.3744,191700.0
2014-10-22 14:00:00,69.87,70.23,69.84,70.2,354400.0,44.3681,44.5967,44.349,44.5776,354400.0
2014-10-22 15:00:00,70.2,70.36,70.01,70.03,448700.0,44.5776,44.6792,44.457,44.4697,448700.0
2014-10-23 09:30:00,70.56,70.75,69.98,70.11,112900.0,44.8062,44.9269,44.4379,44.5205,112900.0
2014-10-23 10:00:00,70.11,70.29,69.89,70.22,187400.0,44.5205,44.6348,44.3808,44.5903,187400.0
2014-10-23 11:00:00,70.22,70.56,70.16,70.5,224000.0,44.5903,44.8062,44.5522,44.7681,224000.0
2014-10-23 12:00:00,70.5,70.59,70.3,70.41,178800.0,44.7681,44.8253,44.6411,44.711,178800.0
2014-10-23 13:00:00,70.42,70.53,70.26,70.26,247600.0,44.7173,44.7872,44.6157,44.6157,247600.0
2014-10-23 14:00:00,70.27,70.51,70.05,70.1,201000.0,44.6221,44.7745,44.4824,44.5141,201000.0
2014-10-23 15:00:00,70.1,70.19,69.97,70.08,327600.0,44.5141,44.5713,44.4316,44.5014,327600.0
2014-10-24 09:30:00,70.22,70.42,70.02,70.35,122800.0,44.5903,44.7173,44.4633,44.6729,122800.0
2014-10-24 10:00:00,70.36,70.67,70.15,70.66,268100.0,44.6792,44.8761,44.5459,44.8697,268100.0
2014-10-24 11:00:00,70.68,70.84,70.53,70.77,242200.0,44.8824,44.9841,44.7872,44.9396,242200.0
2014-10-24 12:00:00,70.78,70.99,70.59,70.65,88500.0,44.946,45.0793,44.8253,44.8634,88500.0
2014-10-24 13:00:00,70.65,70.68,70.48,70.63,90800.0,44.8634,44.8824,44.7554,44.8507,90800.0
2014-10-24 14:00:00,70.62,70.82,70.57,70.76,139600.0,44.8443,44.9714,44.8126,44.9332,139600.0
2014-10-24 15:00:00,70.75,70.78,70.5,70.69,347800.0,44.9269,44.946,44.7681,44.8888,347800.0
2014-10-27 09:30:00,70.71,70.86,70.38,70.53,202100.0,44.9015,44.9968,44.6919,44.7872,202100.0
2014-10-27 10:00:00,70.54,70.77,70.42,70.66,188200.0,44.7935,44.9396,44.7173,44.8697,188200.0
2014-10-27 11:00:00,70.67,70.94,70.41,70.57,189700.0,44.8761,45.0476,44.711,44.8126,189700.0
2014-10-27 12:00:00,70.55,70.82,70.42,70.47,85100.0,44.7999,44.9714,44.7173,44.7491,85100.0
2014-10-27 13:00:00,70.47,70.64,70.36,70.38,88900.0,44.7491,44.857,44.6792,44.6919,88900.0
2014-10-27 14:00:00,70.38,70.42,70.24,70.38,139600.0,44.6919,44.7173,44.603,44.6919,139600.0
2014-10-27 15:00:00,70.4,70.48,70.28,70.35,430300.0,44.7046,44.7554,44.6284,44.6729,430300.0
2014-10-28 09:30:00,70.52,70.67,70.28,70.4,148100.0,44.7808,44.8761,44.6284,44.7046,148100.0
2014-10-28 10:00:00,70.39,70.49,70.08,70.09,163300.0,44.6983,44.7618,44.5014,44.5078,163300.0
2014-10-28 11:00:00,70.1,70.16,69.89,69.9,363900.0,44.5141,44.5522,44.3808,44.3871,363900.0
2014-10-28 12:00:00,69.89,70.15,69.89,69.98,177100.0,44.3808,44.5459,44.3808,44.4379,177100.0
2014-10-28 13:00:00,69.97,69.98,69.72,69.84,194000.0,44.4316,44.4379,44.2728,44.349,194000.0
2014-10-28 14:00:00,69.85,70.08,69.81,70.03,227500.0,44.3554,44.5014,44.33,44.4697,227500.0
2014-10-28 15:00:00,70.04,70.71,70.03,70.69,616800.0,44.476,44.9015,44.4697,44.8888,616800.0
2014-10-29 09:30:00,70.67,71.0,70.47,70.82,97500.0,44.8761,45.0857,44.7491,44.9714,97500.0
2014-10-29 10:00:00,70.85,70.85,70.54,70.57,122800.0,44.9904,44.9904,44.7935,44.8126,122800.0
2014-10-29 11:00:00,70.57,70.66,70.4,70.45,131000.0,44.8126,44.8697,44.7046,44.7364,131000.0
2014-10-29 12:00:00,70.45,70.51,70.28,70.45,96700.0,44.7364,44.7745,44.6284,44.7364,96700.0
2014-10-29 13:00:00,70.45,70.47,70.14,70.25,126900.0,44.7364,44.7491,44.5395,44.6094,126900.0
2014-10-29 14:00:00,70.25,70.25,69.53,70.0,596900.0,44.6094,44.6094,44.1522,44.4506,596900.0
2014-10-29 15:00:00,70.0,70.3,69.75,70.18,697900.0,44.4506,44.6411,44.2919,44.5649,697900.0
2014-10-30 09:30:00,70.45,70.63,69.67,70.38,258700.0,44.7364,44.8507,44.2411,44.6919,258700.0
2014-10-30 10:00:00,70.38,70.64,70.36,70.42,337400.0,44.6919,44.857,44.6792,44.7173,337400.0
2014-10-30 11:00:00,70.42,70.91,70.39,70.82,344700.0,44.7173,45.0285,44.6983,44.9714,344700.0
2014-10-30 12:00:00,70.82,70.86,70.66,70.84,158200.0,44.9714,44.9968,44.8697,44.9841,158200.0
2014-10-30 13:00:00,70.85,71.16,70.05,71.07,190500.0,44.9904,45.1873,44.4824,45.1301,190500.0
2014-10-30 14:00:00,71.05,71.15,70.73,70.75,410400.0,45.1174,45.1809,44.9142,44.9269,410400.0
2014-10-30 15:00:00,70.75,71.67,70.75,71.58,1192100.0,44.9269,45.5111,44.9269,45.454,1192100.0
2014-10-31 09:30:00,70.04,71.79,70.04,71.11,270300.0,44.476,45.5873,44.476,45.1555,270300.0
2014-10-31 10:00:00,71.16,71.3,70.75,70.84,698600.0,45.1873,45.2762,44.9269,44.9841,698600.0
2014-10-31 11:00:00,70.84,71.35,70.76,71.08,505000.0,44.9841,45.3079,44.9332,45.1365,505000.0
2014-10-31 12:00:00,71.07,71.2,70.99,71.19,175200.0,45.1301,45.2127,45.0793,45.2063,175200.0
2014-10-31 13:00:00,71.2,71.24,70.97,71.01,323700.0,45.2127,45.2381,45.0666,45.092,323700.0
2014-10-31 14:00:00,71.01,71.04,70.8,70.95,437800.0,45.092,45.1111,44.9587,45.0539,437800.0
2014-10-31 15:00:00,70.96,71.31,70.85,71.3,828600.0,45.0603,45.2825,44.9904,45.2762,828600.0
2014-11-03 09:30:00,71.53,71.96,71.47,71.78,286600.0,45.4222,45.6953,45.3841,45.581,286600.0
2014-11-03 10:00:00,71.79,72.28,71.75,72.26,405800.0,45.5873,45.8985,45.5619,45.8858,405800.0
2014-11-03 11:00:00,72.25,72.81,72.23,72.79,299900.0,45.8794,46.235,45.8667,46.2223,299900.0
2014-11-03 12:00:00,72.78,72.92,72.64,72.91,262400.0,46.216,46.3049,46.1271,46.2985,262400.0
2014-11-03 13:00:00,72.89,72.94,72.71,72.84,202100.0,46.2858,46.3176,46.1715,46.2541,202100.0
2014-11-03 14:00:00,72.84,72.86,72.62,72.75,248200.0,46.2541,46.2668,46.1144,46.1969,248200.0
2014-11-03 15:00:00,72.75,72.78,72.32,72.56,870000.0,46.1969,46.216,45.9239,46.0763,870000.0
2014-11-04 09:30:00,72.61,72.82,72.39,72.56,167000.0,46.108,46.2414,45.9683,46.0763,167000.0
2014-11-04 10:00:00,72.57,72.57,71.72,71.74,260600.0,46.0826,46.0826,45.5429,45.5556,260600.0
2014-11-04 11:00:00,71.73,71.79,71.42,71.69,253500.0,45.5492,45.5873,45.3524,45.5238,253500.0
2014-11-04 12:00:00,71.68,72.04,71.66,71.92,201400.0,45.5175,45.7461,45.5048,45.6699,201400.0
2014-11-04 13:00:00,71.92,71.93,71.66,71.88,132800.0,45.6699,45.6762,45.5048,45.6445,132800.0
2014-11-04 14:00:00,71.87,71.93,71.71,71.93,160800.0,45.6381,45.6762,45.5365,45.6762,160800.0
2014-11-04 15:00:00,71.92,71.93,71.66,71.84,430100.0,45.6699,45.6762,45.5048,45.6191,430100.0
2014-11-05 09:30:00,72.1,73.0,71.91,72.55,280800.0,45.7842,46.3557,45.6635,46.0699,280800.0
2014-11-05 10:00:00,72.56,72.93,72.4,72.75,367200.0,46.0763,46.3112,45.9747,46.1969,367200.0
2014-11-05 11:00:00,72.76,73.44,72.7,72.96,345000.0,46.2033,46.6351,46.1652,46.3303,345000.0
2014-11-05 12:00:00,72.95,73.34,72.9,73.32,316000.0,46.3239,46.5716,46.2922,46.5589,316000.0
2014-11-05 13:00:00,73.32,73.49,73.22,73.47,310000.0,46.5589,46.6668,46.4954,46.6541,310000.0
2014-11-05 14:00:00,73.47,74.59,73.46,73.96,1481000.0,46.6541,47.3653,46.6478,46.9653,1481000.0
2014-11-05 15:00:00,73.96,74.26,73.83,74.16,1198900.0,46.9653,47.1558,46.8827,47.0923,1198900.0
2014-11-06 09:30:00,74.18,74.18,72.73,72.73,328700.0,47.105,47.105,46.1842,46.1842,328700.0
2014-11-06 10:00:00,72.75,73.5,72.56,73.49,700200.0,46.1969,46.6732,46.0763,46.6668,700200.0
2014-11-06 11:00:00,73.49,74.24,73.32,73.76,692600.0,46.6668,47.1431,46.5589,46.8383,692600.0
2014-11-06 12:00:00,73.75,74.03,73.33,73.41,455000.0,46.8319,47.0097,46.5652,46.616,455000.0
2014-11-06 13:00:00,73.42,73.57,73.06,73.07,289300.0,46.6224,46.7176,46.3938,46.4001,289300.0
2014-11-06 14:00:00,73.06,73.33,72.9,73.2,394600.0,46.3938,46.5652,46.2922,46.4827,394600.0
2014-11-06 15:00:00,73.2,73.29,72.96,73.07,550400.0,46.4827,46.5398,46.3303,46.4001,550400.0
2014-11-07 09:30:00,73.42,73.82,73.18,73.42,125800.0,46.6224,46.8764,46.47,46.6224,125800.0
2014-11-07 10:00:00,73.42,73.8,73.41,73.56,330900.0,46.6224,46.8637,46.616,46.7113,330900.0
2014-11-07 11:00:00,73.56,73.61,73.31,73.51,205800.0,46.7113,46.743,46.5525,46.6795,205800.0
2014-11-07 12:00:00,73.51,73.59,73.37,73.46,151300.0,46.6795,46.7303,46.5906,46.6478,151300.0
2014-11-07 13:00:00,73.46,73.62,73.46,73.49,163000.0,46.6478,46.7494,46.6478,46.6668,163000.0
2014-11-07 14:00:00,73.5,73.76,73.43,73.67,161900.0,46.6732,46.8383,46.6287,46.7811,161900.0
2014-11-07 15:00:00,73.68,73.92,73.64,73.89,365500.0,46.7875,46.9399,46.7621,46.9208,365500.0
2014-11-10 09:30:00,73.89,73.96,73.41,73.53,199400.0,46.9208,46.9653,46.616,46.6922,199400.0
2014-11-10 10:00:00,73.54,74.24,73.5,74.24,235300.0,46.6986,47.1431,46.6732,47.1431,235300.0
2014-11-10 11:00:00,74.24,74.49,74.17,74.19,239500.0,47.1431,47.3018,47.0986,47.1113,239500.0
2014-11-10 12:00:00,74.19,74.42,74.13,74.19,334600.0,47.1113,47.2574,47.0732,47.1113,334600.0
2014-11-10 13:00:00,74.2,74.25,73.99,74.02,140500.0,47.1177,47.1494,46.9843,47.0034,140500.0
2014-11-10 14:00:00,74.02,74.24,74.0,74.23,181800.0,47.0034,47.1431,46.9907,47.1367,181800.0
2014-11-10 15:00:00,74.22,74.39,74.14,74.36,449800.0,47.1304,47.2383,47.0796,47.2193,449800.0
2014-11-11 09:30:00,74.17,74.39,73.91,74.28,167400.0,47.0986,47.2383,46.9335,47.1685,167400.0
2014-11-11 10:00:00,74.28,74.3,73.97,74.11,256200.0,47.1685,47.1812,46.9716,47.0605,256200.0
2014-11-11 11:00:00,74.12,74.27,74.06,74.13,168100.0,47.0669,47.1621,47.0288,47.0732,168100.0
2014-11-11 12:00:00,74.12,74.17,73.97,73.97,198100.0,47.0669,47.0986,46.9716,46.9716,198100.0
2014-11-11 13:00:00,73.98,73.98,73.57,73.91,361100.0,46.978,46.978,46.7176,46.9335,361100.0
2014-11-11 14:00:00,73.91,73.94,73.78,73.86,233800.0,46.9335,46.9526,46.851,46.9018,233800.0
2014-11-11 15:00:00,73.87,73.9,73.7,73.9,521900.0,46.9081,46.9272,46.8002,46.9272,521900.0
2014-11-12 09:30:00,72.35,73.31,72.05,72.56,286000.0,45.9429,46.5525,45.7524,46.0763,286000.0
2014-11-12 10:00:00,72.59,72.76,72.12,72.52,372800.0,46.0953,46.2033,45.7969,46.0509,372800.0
2014-11-12 11:00:00,72.52,72.77,72.5,72.6,357800.0,46.0509,46.2096,46.0382,46.1017,357800.0
2014-11-12 12:00:00,72.6,72.77,72.34,72.36,241600.0,46.1017,46.2096,45.9366,45.9493,241600.0
2014-11-12 13:00:00,72.36,72.6,72.23,72.44,214400.0,45.9493,46.1017,45.8667,46.0001,214400.0
2014-11-12 14:00:00,72.45,72.76,72.42,72.73,254800.0,46.0064,46.2033,45.9874,46.1842,254800.0
2014-11-12 15:00:00,72.73,72.76,72.6,72.69,563600.0,46.1842,46.2033,46.1017,46.1588,563600.0
2014-11-13 09:30:00,72.78,73.13,72.4,72.43,215600.0,46.216,46.4382,45.9747,45.9937,215600.0
2014-11-13 10:00:00,72.44,72.85,72.15,72.68,283400.0,46.0001,46.2604,45.8159,46.1525,283400.0
2014-11-13 11:00:00,72.68,72.81,72.54,72.68,232100.0,46.1525,46.235,46.0636,46.1525,232100.0
2014-11-13 12:00:00,72.69,72.7,72.36,72.55,192500.0,46.1588,46.1652,45.9493,46.0699,192500.0
2014-11-13 13:00:00,72.55,72.6,72.31,72.35,185300.0,46.0699,46.1017,45.9175,45.9429,185300.0
2014-11-13 14:00:00,72.35,72.48,72.28,72.39,216600.0,45.9429,46.0255,45.8985,45.9683,216600.0
2014-11-13 15:00:00,72.39,72.47,72.06,72.27,781700.0,45.9683,46.0191,45.7588,45.8921,781700.0
2014-11-14 09:30:00,72.01,72.1,71.77,71.86,143000.0,45.727,45.7842,45.5746,45.6318,143000.0
2014-11-14 10:00:00,71.89,71.98,71.56,71.86,288800.0,45.6508,45.708,45.4413,45.6318,288800.0
2014-11-14 11:00:00,71.86,71.99,71.75,71.86,413900.0,45.6318,45.7143,45.5619,45.6318,413900.0
2014-11-14 12:00:00,71.85,71.9,71.63,71.63,267900.0,45.6254,45.6572,45.4857,45.4857,267900.0
2014-11-14 13:00:00,71.62,71.72,71.53,71.63,276900.0,45.4794,45.5429,45.4222,45.4857,276900.0
2014-11-14 14:00:00,71.63,71.78,71.51,71.57,392500.0,45.4857,45.581,45.4095,45.4476,392500.0
2014-11-14 15:00:00,71.57,71.61,71.39,71.58,742300.0,45.4476,45.473,45.3333,45.454,742300.0
2014-11-17 09:30:00,71.43,71.71,71.34,71.5,159700.0,45.3587,45.5365,45.3016,45.4032,159700.0
2014-11-17 10:00:00,71.5,71.98,71.48,71.96,202300.0,45.4032,45.708,45.3905,45.6953,202300.0
2014-11-17 11:00:00,71.96,72.1,71.88,72.01,120700.0,45.6953,45.7842,45.6445,45.727,120700.0
2014-11-17 12:00:00,72.0,72.19,71.95,72.13,123600.0,45.7207,45.8413,45.6889,45.8032,123600.0
2014-11-17 13:00:00,72.15,72.23,72.09,72.18,109700.0,45.8159,45.8667,45.7778,45.835,109700.0
2014-11-17 14:00:00,72.17,72.29,72.1,72.21,174300.0,45.8286,45.9048,45.7842,45.854,174300.0
2014-11-17 15:00:00,72.21,72.32,72.15,72.16,449100.0,45.854,45.9239,45.8159,45.8223,449100.0
2014-11-18 09:30:00,72.08,72.35,71.81,72.27,158300.0,45.7715,45.9429,45.6,45.8921,158300.0
2014-11-18 10:00:00,72.26,72.33,71.96,72.28,191700.0,45.8858,45.9302,45.6953,45.8985,191700.0
2014-11-18 11:00:00,72.28,72.61,72.28,72.36,165200.0,45.8985,46.108,45.8985,45.9493,165200.0
2014-11-18 12:00:00,72.36,72.51,72.29,72.38,123300.0,45.9493,46.0445,45.9048,45.962,123300.0
2014-11-18 13:00:00,72.39,72.41,72.27,72.32,116900.0,45.9683,45.981,45.8921,45.9239,116900.0
2014-11-18 14:00:00,72.33,72.45,72.25,72.3,176800.0,45.9302,46.0064,45.8794,45.9112,176800.0
2014-11-18 15:00:00,72.31,72.37,72.19,72.22,315200.0,45.9175,45.9556,45.8413,45.8604,315200.0
2014-11-19 09:30:00,72.03,72.37,71.85,72.27,77200.0,45.7397,45.9556,45.6254,45.8921,77200.0
2014-11-19 10:00:00,72.26,72.3,72.02,72.12,95100.0,45.8858,45.9112,45.7334,45.7969,95100.0
2014-11-19 11:00:00,72.11,72.39,72.09,72.25,129000.0,45.7905,45.9683,45.7778,45.8794,129000.0
2014-11-19 12:00:00,72.25,72.33,72.16,72.33,105400.0,45.8794,45.9302,45.8223,45.9302,105400.0
2014-11-19 13:00:00,72.34,72.43,72.18,72.37,128900.0,45.9366,45.9937,45.835,45.9556,128900.0
2014-11-19 14:00:00,72.37,72.66,72.19,72.33,227400.0,45.9556,46.1398,45.8413,45.9302,227400.0
2014-11-19 15:00:00,72.33,72.49,72.3,72.46,294900.0,45.9302,46.0318,45.9112,46.0128,294900.0
2014-11-20 09:30:00,72.02,72.41,71.97,72.01,87900.0,45.7334,45.981,45.7016,45.727,87900.0
2014-11-20 10:00:00,72.01,72.33,71.86,72.2,154600.0,45.727,45.9302,45.6318,45.8477,154600.0
2014-11-20 11:00:00,72.18,72.46,72.14,72.29,93800.0,45.835,46.0128,45.8096,45.9048,93800.0
2014-11-20 12:00:00,72.3,72.42,72.29,72.37,131700.0,45.9112,45.9874,45.9048,45.9556,131700.0
2014-11-20 13:00:00,72.37,72.56,72.36,72.47,165900.0,45.9556,46.0763,45.9493,46.0191,165900.0
2014-11-20 14:00:00,72.48,72.64,72.4,72.53,291200.0,46.0255,46.1271,45.9747,46.0572,291200.0
2014-11-20 15:00:00,72.53,72.71,72.43,72.68,530500.0,46.0572,46.1715,45.9937,46.1525,530500.0
2014-11-21 09:30:00,73.24,73.7,73.22,73.58,474200.0,46.5081,46.8002,46.4954,46.724,474200.0
2014-11-21 10:00:00,73.57,73.58,72.96,73.17,328200.0,46.7176,46.724,46.3303,46.4636,328200.0
2014-11-21 11:00:00,73.17,73.25,72.96,72.98,199700.0,46.4636,46.5144,46.3303,46.343,199700.0
2014-11-21 12:00:00,72.96,73.01,72.68,72.73,192900.0,46.3303,46.362,46.1525,46.1842,192900.0
2014-11-21 13:00:00,72.75,72.93,72.63,72.91,220700.0,46.1969,46.3112,46.1207,46.2985,220700.0
2014-11-21 14:00:00,72.92,73.08,72.85,73.07,143400.0,46.3049,46.4065,46.2604,46.4001,143400.0
2014-11-21 15:00:00,73.06,73.42,73.05,73.25,415400.0,46.3938,46.6224,46.3874,46.5144,415400.0
2014-11-24 09:30:00,73.25,73.52,73.11,73.5,134900.0,46.5144,46.6859,46.4255,46.6732,134900.0
2014-11-24 10:00:00,73.48,73.73,73.44,73.62,356900.0,46.6605,46.8192,46.6351,46.7494,356900.0
2014-11-24 11:00:00,73.62,73.64,73.31,73.32,407800.0,46.7494,46.7621,46.5525,46.5589,407800.0
2014-11-24 12:00:00,73.31,73.46,73.25,73.33,140200.0,46.5525,46.6478,46.5144,46.5652,140200.0
2014-11-24 13:00:00,73.32,73.4,73.12,73.14,133300.0,46.5589,46.6097,46.4319,46.4446,133300.0
2014-11-24 14:00:00,73.14,73.15,73.03,73.06,144800.0,46.4446,46.4509,46.3747,46.3938,144800.0
2014-11-24 15:00:00,73.06,73.07,72.92,73.03,452200.0,46.3938,46.4001,46.3049,46.3747,452200.0
2014-11-25 09:30:00,72.45,72.59,71.98,72.24,172000.0,46.3865,46.4761,46.0856,46.252,172000.0
2014-11-25 10:00:00,72.24,72.25,72.04,72.19,287200.0,46.252,46.2584,46.124,46.22,287200.0
2014-11-25 11:00:00,72.18,72.39,72.17,72.33,277300.0,46.2136,46.3481,46.2072,46.3096,277300.0
2014-11-25 12:00:00,72.34,72.53,72.27,72.52,169900.0,46.316,46.4377,46.2712,46.4313,169900.0
2014-11-25 13:00:00,72.52,72.67,72.45,72.47,139600.0,46.4313,46.5273,46.3865,46.3993,139600.0
2014-11-25 14:00:00,72.48,72.62,72.37,72.59,166900.0,46.4057,46.4953,46.3353,46.4761,166900.0
2014-11-25 15:00:00,72.58,72.82,72.56,72.64,634600.0,46.4697,46.6234,46.4569,46.5081,634600.0
2014-11-26 09:30:00,72.78,72.99,72.57,72.64,134700.0,46.5978,46.7322,46.4633,46.5081,134700.0
2014-11-26 10:00:00,72.62,72.73,72.36,72.37,343200.0,46.4953,46.5657,46.3289,46.3353,343200.0
2014-11-26 11:00:00,72.38,72.4,72.14,72.2,119600.0,46.3417,46.3545,46.188,46.2264,119600.0
2014-11-26 12:00:00,72.2,72.65,72.16,72.63,146200.0,46.2264,46.5145,46.2008,46.5017,146200.0
2014-11-26 13:00:00,72.62,72.77,72.58,72.59,89600.0,46.4953,46.5914,46.4697,46.4761,89600.0
2014-11-26 14:00:00,72.6,72.69,72.52,72.53,100300.0,46.4825,46.5401,46.4313,46.4377,100300.0
2014-11-26 15:00:00,72.53,72.63,72.47,72.53,317500.0,46.4377,46.5017,46.3993,46.4377,317500.0
2014-11-28 09:30:00,72.45,73.12,72.44,72.89,132400.0,46.3865,46.8154,46.3801,46.6682,132400.0
2014-11-28 10:00:00,72.88,73.3,72.88,73.02,201000.0,46.6618,46.9307,46.6618,46.7514,201000.0
2014-11-28 11:00:00,73.02,73.18,72.89,72.89,130900.0,46.7514,46.8539,46.6682,46.6682,130900.0
2014-11-28 12:00:00,72.9,72.9,72.42,72.58,374100.0,46.6746,46.6746,46.3673,46.4697,374100.0
2014-12-01 09:30:00,72.16,72.32,71.9,72.19,169200.0,46.2008,46.3032,46.0343,46.22,169200.0
2014-12-01 10:00:00,72.19,72.95,72.18,72.72,380300.0,46.22,46.7066,46.2136,46.5593,380300.0
2014-12-01 11:00:00,72.72,72.9,72.48,72.68,350900.0,46.5593,46.6746,46.4057,46.5337,350900.0
2014-12-01 12:00:00,72.67,72.75,72.51,72.69,186500.0,46.5273,46.5786,46.4249,46.5401,186500.0
2014-12-01 13:00:00,72.68,72.76,72.57,72.59,125100.0,46.5337,46.585,46.4633,46.4761,125100.0
2014-12-01 14:00:00,72.59,72.63,72.36,72.48,254100.0,46.4761,46.5017,46.3289,46.4057,254100.0
2014-12-01 15:00:00,72.47,72.61,72.28,72.28,701500.0,46.3993,46.4889,46.2776,46.2776,701500.0
2014-12-02 09:30:00,72.27,72.44,71.9,72.34,130800.0,46.2712,46.3801,46.0343,46.316,130800.0
2014-12-02 10:00:00,72.35,72.76,72.34,72.76,186400.0,46.3225,46.585,46.316,46.585,186400.0
2014-12-02 11:00:00,72.76,72.94,72.62,72.65,211400.0,46.585,46.7002,46.4953,46.5145,211400.0
2014-12-02 12:00:00,72.65,72.9,72.63,72.83,116800.0,46.5145,46.6746,46.5017,46.6298,116800.0
2014-12-02 13:00:00,72.84,73.15,72.84,73.09,126500.0,46.6362,46.8347,46.6362,46.7962,126500.0
2014-12-02 14:00:00,73.08,73.2,72.97,73.02,313700.0,46.7898,46.8667,46.7194,46.7514,313700.0
2014-12-02 15:00:00,73.02,73.02,72.72,72.83,710500.0,46.7514,46.7514,46.5593,46.6298,710500.0
2014-12-03 09:30:00,72.82,73.07,72.54,72.56,103000.0,46.6234,46.7834,46.4441,46.4569,103000.0
2014-12-03 10:00:00,72.59,72.85,72.51,72.85,131600.0,46.4761,46.6426,46.4249,46.6426,131600.0
2014-12-03 11:00:00,72.83,72.84,72.25,72.34,118400.0,46.6298,46.6362,46.2584,46.316,118400.0
2014-12-03 12:00:00,72.34,72.66,72.21,72.64,107700.0,46.316,46.5209,46.2328,46.5081,107700.0
2014-12-03 13:00:00,72.62,72.66,72.54,72.61,90500.0,46.4953,46.5209,46.4441,46.4889,90500.0
2014-12-03 14:00:00,72.6,72.6,72.33,72.37,153400.0,46.4825,46.4825,46.3096,46.3353,153400.0
2014-12-03 15:00:00,72.37,72.64,72.32,72.56,406100.0,46.3353,46.5081,46.3032,46.4569,406100.0
2014-12-04 09:30:00,72.59,73.05,72.4,72.48,126000.0,46.4761,46.7706,46.3545,46.4057,126000.0
2014-12-04 10:00:00,72.47,72.5,72.17,72.34,148700.0,46.3993,46.4185,46.2072,46.316,148700.0
2014-12-04 11:00:00,72.34,72.5,72.31,72.47,112600.0,46.316,46.4185,46.2968,46.3993,112600.0
2014-12-04 12:00:00,72.47,72.96,72.46,72.64,138900.0,46.3993,46.713,46.3929,46.5081,138900.0
2014-12-04 13:00:00,72.65,72.69,72.59,72.68,73900.0,46.5145,46.5401,46.4761,46.5337,73900.0
2014-12-04 14:00:00,72.67,72.77,72.67,72.76,246400.0,46.5273,46.5914,46.5273,46.585,246400.0
2014-12-04 15:00:00,72.75,72.78,72.59,72.73,384800.0,46.5786,46.5978,46.4761,46.5657,384800.0
2014-12-05 09:30:00,72.03,72.67,71.89,72.18,235500.0,46.1176,46.5273,46.0279,46.2136,235500.0
2014-12-05 10:00:00,72.19,72.29,71.87,71.95,183100.0,46.22,46.284,46.0151,46.0663,183100.0
2014-12-05 11:00:00,71.96,72.46,71.96,72.37,138400.0,46.0728,46.3929,46.0728,46.3353,138400.0
2014-12-05 12:00:00,72.36,72.37,72.08,72.16,82100.0,46.3289,46.3353,46.1496,46.2008,82100.0
2014-12-05 13:00:00,72.15,72.19,71.99,72.03,67200.0,46.1944,46.22,46.092,46.1176,67200.0
2014-12-05 14:00:00,72.03,72.08,71.95,72.0,147100.0,46.1176,46.1496,46.0663,46.0984,147100.0
2014-12-05 15:00:00,72.0,72.18,71.86,72.15,368700.0,46.0984,46.2136,46.0087,46.1944,368700.0
2014-12-08 09:30:00,72.31,72.83,72.22,72.7,140200.0,46.2968,46.6298,46.2392,46.5465,140200.0
2014-12-08 10:00:00,72.73,72.93,72.63,72.91,120200.0,46.5657,46.6938,46.5017,46.681,120200.0
2014-12-08 11:00:00,72.92,73.01,72.82,72.87,143400.0,46.6874,46.745,46.6234,46.6554,143400.0
2014-12-08 12:00:00,72.88,72.89,72.51,72.55,93400.0,46.6618,46.6682,46.4249,46.4505,93400.0
2014-12-08 13:00:00,72.54,72.55,72.1,72.11,271100.0,46.4441,46.4505,46.1624,46.1688,271100.0
2014-12-08 14:00:00,72.1,72.39,72.0,72.33,149100.0,46.1624,46.3481,46.0984,46.3096,149100.0
2014-12-08 15:00:00,72.33,72.53,72.31,72.36,345300.0,46.3096,46.4377,46.2968,46.3289,345300.0
2014-12-09 09:30:00,72.25,72.8,72.11,72.59,275100.0,46.2584,46.6106,46.1688,46.4761,275100.0
2014-12-09 10:00:00,72.59,72.62,72.12,72.43,183400.0,46.4761,46.4953,46.1752,46.3737,183400.0
2014-12-09 11:00:00,72.44,72.51,72.11,72.3,154400.0,46.3801,46.4249,46.1688,46.2904,154400.0
2014-12-09 12:00:00,72.29,72.59,72.25,72.55,141100.0,46.284,46.4761,46.2584,46.4505,141100.0
2014-12-09 13:00:00,72.54,72.77,72.49,72.55,282900.0,46.4441,46.5914,46.4121,46.4505,282900.0
2014-12-09 14:00:00,72.56,72.6,72.19,72.45,183100.0,46.4569,46.4825,46.22,46.3865,183100.0
2014-12-09 15:00:00,72.45,72.59,72.43,72.52,470600.0,46.3865,46.4761,46.3737,46.4313,470600.0
2014-12-10 09:30:00,73.53,74.15,73.08,74.1,1124700.0,47.078,47.4749,46.7898,47.4429,1124700.0
2014-12-10 10:00:00,74.1,74.47,74.03,74.29,1026000.0,47.4429,47.6798,47.3981,47.5645,1026000.0
2014-12-10 11:00:00,74.3,74.31,73.77,74.05,893400.0,47.5709,47.5774,47.2316,47.4109,893400.0
2014-12-10 12:00:00,74.05,74.06,73.32,73.47,909000.0,47.4109,47.4173,46.9435,47.0395,909000.0
2014-12-10 13:00:00,73.46,73.55,72.93,72.93,698600.0,47.0331,47.0908,46.6938,46.6938,698600.0
2014-12-10 14:00:00,72.94,73.14,71.82,71.82,1090900.0,46.7002,46.8283,45.9831,45.9831,1090900.0
2014-12-10 15:00:00,71.82,72.29,71.81,71.88,1670600.0,45.9831,46.284,45.9767,46.0215,1670600.0
2014-12-11 09:30:00,72.57,72.88,72.32,72.77,303800.0,46.4633,46.6618,46.3032,46.5914,303800.0
2014-12-11 10:00:00,72.74,73.46,72.68,73.39,533400.0,46.5722,47.0331,46.5337,46.9883,533400.0
2014-12-11 11:00:00,73.39,73.79,73.27,73.73,382900.0,46.9883,47.2444,46.9115,47.206,382900.0
2014-12-11 12:00:00,73.73,73.95,73.65,73.79,359900.0,47.206,47.3469,47.1548,47.2444,359900.0
2014-12-11 13:00:00,73.79,73.79,73.47,73.47,251200.0,47.2444,47.2444,47.0395,47.0395,251200.0
2014-12-11 14:00:00,73.46,73.48,72.98,72.99,393500.0,47.0331,47.0459,46.7258,46.7322,393500.0
2014-12-11 15:00:00,72.99,73.49,72.97,73.36,756400.0,46.7322,47.0523,46.7194,46.9691,756400.0
2014-12-12 09:30:00,73.23,73.83,72.94,73.83,236900.0,46.8859,47.27,46.7002,47.27,236900.0
2014-12-12 10:00:00,73.85,73.88,73.16,73.37,380600.0,47.2828,47.302,46.8411,46.9755,380600.0
2014-12-12 11:00:00,73.36,73.48,73.14,73.21,630000.0,46.9691,47.0459,46.8283,46.8731,630000.0
2014-12-12 12:00:00,73.21,73.51,73.13,73.43,397300.0,46.8731,47.0651,46.8219,47.0139,397300.0
2014-12-12 13:00:00,73.43,73.81,73.3,73.74,198100.0,47.0139,47.2572,46.9307,47.2124,198100.0
2014-12-12 14:00:00,73.73,73.77,73.47,73.69,332100.0,47.206,47.2316,47.0395,47.1804,332100.0
2014-12-12 15:00:00,73.68,73.75,72.69,72.73,899100.0,47.174,47.2188,46.5401,46.5657,899100.0
2014-12-15 09:30:00,73.06,73.06,72.54,72.88,200800.0,46.777,46.777,46.4441,46.6618,200800.0
2014-12-15 10:00:00,72.86,72.89,72.22,72.39,233300.0,46.649,46.6682,46.2392,46.3481,233300.0
2014-12-15 11:00:00,72.38,72.38,71.43,71.56,277400.0,46.3417,46.3417,45.7334,45.8166,277400.0
2014-12-15 12:00:00,71.58,72.12,71.56,72.08,221000.0,45.8295,46.1752,45.8166,46.1496,221000.0
2014-12-15 13:00:00,72.08,72.15,71.8,71.96,163000.0,46.1496,46.1944,45.9703,46.0728,163000.0
2014-12-15 14:00:00,71.97,72.4,71.83,72.1,213500.0,46.0792,46.3545,45.9895,46.1624,213500.0
2014-12-15 15:00:00,72.1,72.29,71.89,71.98,508100.0,46.1624,46.284,46.0279,46.0856,508100.0
2014-12-16 09:30:00,72.01,72.29,71.62,71.64,136900.0,46.1048,46.284,45.8551,45.8679,136900.0
2014-12-16 10:00:00,71.66,72.64,71.34,72.55,206400.0,45.8807,46.5081,45.6758,46.4505,206400.0
2014-12-16 11:00:00,72.56,73.31,72.23,72.66,262600.0,46.4569,46.9371,46.2456,46.5209,262600.0
2014-12-16 12:00:00,72.67,72.74,72.34,72.36,131500.0,46.5273,46.5722,46.316,46.3289,131500.0
2014-12-16 13:00:00,72.36,72.5,71.94,72.34,134000.0,46.3289,46.4185,46.0599,46.316,134000.0
2014-12-16 14:00:00,72.33,72.55,72.2,72.39,177600.0,46.3096,46.4505,46.2264,46.3481,177600.0
2014-12-16 15:00:00,72.36,72.52,71.75,71.8,438500.0,46.3289,46.4313,45.9383,45.9703,438500.0
2014-12-17 09:30:00,72.64,72.95,72.17,72.75,155900.0,46.5081,46.7066,46.2072,46.5786,155900.0
2014-12-17 10:00:00,72.76,72.87,72.26,72.86,181200.0,46.585,46.6554,46.2648,46.649,181200.0
2014-12-17 11:00:00,72.85,73.25,72.55,73.23,215000.0,46.6426,46.8987,46.4505,46.8859,215000.0
2014-12-17 12:00:00,73.23,73.31,73.01,73.12,282400.0,46.8859,46.9371,46.745,46.8154,282400.0
2014-12-17 13:00:00,73.12,73.23,73.03,73.23,152600.0,46.8154,46.8859,46.7578,46.8859,152600.0
2014-12-17 14:00:00,73.21,74.09,73.18,73.44,499600.0,46.8731,47.4365,46.8539,47.0203,499600.0
2014-12-17 15:00:00,73.45,74.03,73.15,73.97,502800.0,47.0267,47.3981,46.8347,47.3597,502800.0
2014-12-18 09:30:00,74.24,74.48,73.78,74.44,174500.0,47.5325,47.6862,47.238,47.6606,174500.0
2014-12-18 10:00:00,74.44,75.08,74.44,74.51,342600.0,47.6606,48.0703,47.6606,47.7054,342600.0
2014-12-18 11:00:00,74.49,74.74,74.32,74.74,174800.0,47.6926,47.8527,47.5838,47.8527,174800.0
2014-12-18 12:00:00,74.75,75.02,74.66,74.98,113500.0,47.8591,48.0319,47.8014,48.0063,113500.0
2014-12-18 13:00:00,74.98,74.99,74.68,74.76,259300.0,48.0063,48.0127,47.8142,47.8655,259300.0
2014-12-18 14:00:00,74.77,74.95,74.64,74.8,259400.0,47.8719,47.9871,47.7886,47.8911,259400.0
2014-12-18 15:00:00,74.78,75.34,74.77,75.33,637800.0,47.8783,48.2368,47.8719,48.2304,637800.0
2014-12-19 09:30:00,75.3,75.95,74.44,75.54,983000.0,48.2112,48.6274,47.6606,48.3649,983000.0
2014-12-19 10:00:00,75.56,75.59,75.13,75.26,266600.0,48.3777,48.3969,48.1024,48.1856,266600.0
2014-12-19 11:00:00,75.26,75.53,75.18,75.4,200800.0,48.1856,48.3585,48.1344,48.2752,200800.0
2014-12-19 12:00:00,75.39,75.44,74.95,75.23,171600.0,48.2688,48.3008,47.9871,48.1664,171600.0
2014-12-19 13:00:00,75.22,75.46,75.12,75.43,159900.0,48.16,48.3136,48.096,48.2944,159900.0
2014-12-19 14:00:00,75.42,75.8,75.32,75.74,299100.0,48.288,48.5313,48.224,48.4929,299100.0
2014-12-19 15:00:00,75.75,75.89,75.18,75.38,785900.0,48.4993,48.589,48.1344,48.2624,785900.0
2014-12-22 09:30:00,76.03,76.97,75.91,76.21,404300.0,48.6786,49.2804,48.6018,48.7938,404300.0
2014-12-22 10:00:00,76.22,76.3,75.96,76.13,304600.0,48.8002,48.8515,48.6338,48.7426,304600.0
2014-12-22 11:00:00,76.1,76.22,75.78,75.99,347600.0,48.7234,48.8002,48.5185,48.653,347600.0
2014-12-22 12:00:00,75.98,76.37,75.89,76.33,173000.0,48.6466,48.8963,48.589,48.8707,173000.0
2014-12-22 13:00:00,76.32,76.41,76.03,76.18,138000.0,48.8643,48.9219,48.6786,48.7746,138000.0
2014-12-22 14:00:00,76.17,76.62,76.08,76.52,262200.0,48.7682,49.0563,48.7106,48.9923,262200.0
2014-12-22 15:00:00,76.53,76.67,76.33,76.52,609800.0,48.9987,49.0884,48.8707,48.9923,609800.0
2014-12-23 09:30:00,76.83,77.51,76.2,76.56,159300.0,49.1908,49.6262,48.7874,49.0179,159300.0
2014-12-23 10:00:00,76.56,76.84,76.36,76.81,240300.0,49.0179,49.1972,48.8899,49.178,240300.0
2014-12-23 11:00:00,76.8,76.89,76.58,76.64,172200.0,49.1716,49.2292,49.0307,49.0691,172200.0
2014-12-23 12:00:00,76.65,77.1,76.64,77.04,154700.0,49.0755,49.3637,49.0691,49.3252,154700.0
2014-12-23 13:00:00,77.04,77.08,76.66,76.88,145500.0,49.3252,49.3509,49.082,49.2228,145500.0
2014-12-23 14:00:00,76.88,77.22,76.81,77.04,179100.0,49.2228,49.4405,49.178,49.3252,179100.0
2014-12-23 15:00:00,77.03,77.1,76.86,76.87,372600.0,49.3188,49.3637,49.21,49.2164,372600.0
2014-12-24 09:30:00,76.8,77.95,76.71,77.6,192000.0,49.1716,49.9079,49.114,49.6838,192000.0
2014-12-24 10:00:00,77.6,78.17,77.43,77.87,239000.0,49.6838,50.0487,49.5749,49.8567,239000.0
2014-12-24 11:00:00,77.87,78.35,77.7,77.86,186300.0,49.8567,50.164,49.7478,49.8503,186300.0
2014-12-24 12:00:00,77.88,78.66,77.74,78.39,523500.0,49.8631,50.3625,49.7734,50.1896,523500.0
2014-12-26 09:30:00,78.48,79.68,78.24,79.51,214900.0,50.2472,51.0155,50.0936,50.9067,214900.0
2014-12-26 10:00:00,79.52,79.85,79.16,79.37,358300.0,50.9131,51.1244,50.6826,50.817,358300.0
2014-12-26 11:00:00,79.39,79.66,79.24,79.53,230800.0,50.8298,51.0027,50.7338,50.9195,230800.0
2014-12-26 12:00:00,79.52,79.79,79.39,79.43,197400.0,50.9131,51.0859,50.8298,50.8555,197400.0
2014-12-26 13:00:00,79.4,79.65,79.21,79.31,414000.0,50.8362,50.9963,50.7146,50.7786,414000.0
2014-12-26 14:00:00,79.31,79.42,79.13,79.21,455800.0,50.7786,50.8491,50.6634,50.7146,455800.0
2014-12-26 15:00:00,79.21,79.43,79.12,79.3,965500.0,50.7146,50.8555,50.657,50.7722,965500.0
2014-12-29 09:30:00,79.24,80.89,79.24,80.34,342900.0,50.7338,51.7902,50.7338,51.4381,342900.0
2014-12-29 10:00:00,80.38,80.54,79.98,80.29,298000.0,51.4637,51.5661,51.2076,51.4061,298000.0
2014-12-29 11:00:00,80.28,80.41,80.08,80.41,202800.0,51.3997,51.4829,51.2716,51.4829,202800.0
2014-12-29 12:00:00,80.41,80.47,80.21,80.39,183500.0,51.4829,51.5213,51.3549,51.4701,183500.0
2014-12-29 13:00:00,80.38,80.75,80.25,80.72,150300.0,51.4637,51.7006,51.3805,51.6814,150300.0
2014-12-29 14:00:00,80.72,80.88,79.9,80.19,439800.0,51.6814,51.7838,51.1564,51.3421,439800.0
2014-12-29 15:00:00,80.19,80.45,80.08,80.25,634600.0,51.3421,51.5085,51.2716,51.3805,634600.0
2014-12-30 09:30:00,79.95,80.13,78.9,79.26,190400.0,51.1884,51.3036,50.5161,50.7466,190400.0
2014-12-30 10:00:00,79.27,79.54,79.12,79.2,282400.0,50.753,50.9259,50.657,50.7082,282400.0
2014-12-30 11:00:00,79.22,79.27,78.64,78.87,214700.0,50.721,50.753,50.3497,50.4969,214700.0
2014-12-30 12:00:00,78.88,78.93,78.6,78.6,134600.0,50.5033,50.5353,50.324,50.324,134600.0
2014-12-30 13:00:00,78.6,78.6,78.03,78.12,222800.0,50.324,50.324,49.9591,50.0167,222800.0
2014-12-30 14:00:00,78.12,78.45,78.07,78.38,153800.0,50.0167,50.228,49.9847,50.1832,153800.0
2014-12-30 15:00:00,78.39,78.48,78.17,78.3,366200.0,50.1896,50.2472,50.0487,50.132,366200.0
2014-12-31 09:30:00,78.37,78.51,77.82,77.9,160200.0,50.1768,50.2664,49.8246,49.8759,160200.0
2014-12-31 10:00:00,77.94,78.23,77.64,78.03,201600.0,49.9015,50.0872,49.7094,49.9591,201600.0
2014-12-31 11:00:00,78.02,78.3,77.88,77.95,87400.0,49.9527,50.132,49.8631,49.9079,87400.0
2014-12-31 12:00:00,77.98,78.04,77.45,77.61,121100.0,49.9271,49.9655,49.5878,49.6902,121100.0
2014-12-31 13:00:00,77.62,77.94,77.36,77.45,165400.0,49.6966,49.9015,49.5301,49.5878,165400.0
2014-12-31 14:00:00,77.46,77.55,77.01,77.26,170600.0,49.5942,49.6518,49.306,49.4661,170600.0
2014-12-31 15:00:00,77.26,77.38,76.8,76.89,525800.0,49.4661,49.5429,49.1716,49.2292,525800.0
2015-01-02 09:30:00,77.26,77.37,76.8,77.17,160100.0,49.4661,49.5365,49.1716,49.4085,160100.0
2015-01-02 10:00:00,77.12,77.47,76.86,77.21,278400.0,49.3765,49.6006,49.21,49.4341,278400.0
2015-01-02 11:00:00,77.22,77.28,76.92,76.93,174300.0,49.4405,49.4789,49.2484,49.2548,174300.0
2015-01-02 12:00:00,76.97,77.25,76.9,76.98,123200.0,49.2804,49.4597,49.2356,49.2868,123200.0
2015-01-02 13:00:00,77.01,77.07,76.53,76.72,213000.0,49.306,49.3445,48.9987,49.1204,213000.0
2015-01-02 14:00:00,76.71,77.02,76.63,76.96,225700.0,49.114,49.3124,49.0627,49.274,225700.0
2015-01-02 15:00:00,76.96,77.6,76.75,77.45,555500.0,49.274,49.6838,49.1396,49.5878,555500.0
2015-01-05 09:30:00,77.28,77.6,76.82,76.82,232900.0,49.4789,49.6838,49.1844,49.1844,232900.0
2015-01-05 10:00:00,76.79,77.12,76.62,76.71,365800.0,49.1652,49.3765,49.0563,49.114,365800.0
2015-01-05 11:00:00,76.72,77.03,76.55,76.95,261700.0,49.1204,49.3188,49.0115,49.2676,261700.0
2015-01-05 12:00:00,76.91,77.0,76.42,76.51,183400.0,49.242,49.2996,48.9283,48.9859,183400.0
2015-01-05 13:00:00,76.55,76.71,76.35,76.6,217200.0,49.0115,49.114,48.8835,49.0435,217200.0
2015-01-05 14:00:00,76.63,76.75,76.33,76.33,285200.0,49.0627,49.1396,48.8707,48.8707,285200.0
2015-01-05 15:00:00,76.31,76.82,76.3,76.56,483800.0,48.8579,49.1844,48.8515,49.0179,483800.0
2015-01-06 09:30:00,76.79,77.67,76.54,77.49,216900.0,49.1652,49.7286,49.0051,49.6134,216900.0
2015-01-06 10:00:00,77.49,77.94,77.18,77.35,304800.0,49.6134,49.9015,49.4149,49.5237,304800.0
2015-01-06 11:00:00,77.34,77.41,76.6,76.82,316000.0,49.5173,49.5621,49.0435,49.1844,316000.0
2015-01-06 12:00:00,76.81,76.82,76.33,76.46,298600.0,49.178,49.1844,48.8707,48.9539,298600.0
2015-01-06 13:00:00,76.46,76.54,76.03,76.15,375200.0,48.9539,49.0051,48.6786,48.7554,375200.0
2015-01-06 14:00:00,76.14,76.63,76.09,76.53,355400.0,48.749,49.0627,48.717,48.9987,355400.0
2015-01-06 15:00:00,76.52,76.56,76.11,76.16,885400.0,48.9923,49.0179,48.7298,48.7618,885400.0
2015-01-07 09:30:00,76.37,76.58,75.72,76.44,237900.0,48.8963,49.0307,48.4801,48.9411,237900.0
2015-01-07 10:00:00,76.42,76.51,76.1,76.19,354300.0,48.9283,48.9859,48.7234,48.781,354300.0
2015-01-07 11:00:00,76.2,76.51,75.77,76.48,360300.0,48.7874,48.9859,48.5121,48.9667,360300.0
2015-01-07 12:00:00,76.51,77.01,76.5,76.88,244300.0,48.9859,49.306,48.9795,49.2228,244300.0
2015-01-07 13:00:00,76.89,76.92,76.46,76.62,245900.0,49.2292,49.2484,48.9539,49.0563,245900.0
2015-01-07 14:00:00,76.62,76.77,76.38,76.52,256300.0,49.0563,49.1524,48.9027,48.9923,256300.0
2015-01-07 15:00:00,76.52,76.64,76.31,76.44,544700.0,48.9923,49.0691,48.8579,48.9411,544700.0
2015-01-08 09:30:00,77.06,77.51,76.88,77.4,209400.0,49.3381,49.6262,49.2228,49.5557,209400.0
2015-01-08 10:00:00,77.38,77.53,77.06,77.47,207500.0,49.5429,49.639,49.3381,49.6006,207500.0
2015-01-08 11:00:00,77.49,77.74,77.47,77.61,234000.0,49.6134,49.7734,49.6006,49.6902,234000.0
2015-01-08 12:00:00,77.6,77.6,77.36,77.48,118700.0,49.6838,49.6838,49.5301,49.607,118700.0
2015-01-08 13:00:00,77.47,77.64,77.28,77.36,177200.0,49.6006,49.7094,49.4789,49.5301,177200.0
2015-01-08 14:00:00,77.37,77.72,77.27,77.56,237700.0,49.5365,49.7606,49.4725,49.6582,237700.0
2015-01-08 15:00:00,77.55,77.58,77.24,77.38,525500.0,49.6518,49.671,49.4533,49.5429,525500.0
2015-01-09 09:30:00,77.55,77.69,76.88,76.94,165300.0,49.6518,49.7414,49.2228,49.2612,165300.0
2015-01-09 10:00:00,76.93,76.94,76.21,76.55,235900.0,49.2548,49.2612,48.7938,49.0115,235900.0
2015-01-09 11:00:00,76.55,76.63,76.24,76.57,193400.0,49.0115,49.0627,48.813,49.0243,193400.0
2015-01-09 12:00:00,76.57,76.89,76.55,76.6,130600.0,49.0243,49.2292,49.0115,49.0435,130600.0
2015-01-09 13:00:00,76.59,76.9,76.55,76.6,117500.0,49.0371,49.2356,49.0115,49.0435,117500.0
2015-01-09 14:00:00,76.6,76.6,76.36,76.56,166300.0,49.0435,49.0435,48.8899,49.0179,166300.0
2015-01-09 15:00:00,76.57,76.83,76.43,76.52,371700.0,49.0243,49.1908,48.9347,48.9923,371700.0
2015-01-12 09:30:00,76.76,76.9,75.74,75.89,170500.0,49.146,49.2356,48.4929,48.589,170500.0
2015-01-12 10:00:00,75.9,76.18,75.73,76.18,193300.0,48.5954,48.7746,48.4865,48.7746,193300.0
2015-01-12 11:00:00,76.2,76.33,75.83,75.98,138400.0,48.7874,48.8707,48.5505,48.6466,138400.0
2015-01-12 12:00:00,75.98,76.27,75.94,75.98,155300.0,48.6466,48.8323,48.621,48.6466,155300.0
2015-01-12 13:00:00,75.98,76.26,75.94,76.22,199000.0,48.6466,48.8258,48.621,48.8002,199000.0
2015-01-12 14:00:00,76.23,76.51,76.1,76.46,259900.0,48.8066,48.9859,48.7234,48.9539,259900.0
2015-01-12 15:00:00,76.47,76.8,76.32,76.52,529900.0,48.9603,49.1716,48.8643,48.9923,529900.0
2015-01-13 09:30:00,77.23,77.72,76.97,77.56,215000.0,49.4469,49.7606,49.2804,49.6582,215000.0
2015-01-13 10:00:00,77.59,77.64,77.29,77.45,273700.0,49.6774,49.7094,49.4853,49.5878,273700.0
2015-01-13 11:00:00,77.44,77.68,77.23,77.45,207800.0,49.5813,49.735,49.4469,49.5878,207800.0
2015-01-13 12:00:00,77.46,77.48,76.83,76.9,182100.0,49.5942,49.607,49.1908,49.2356,182100.0
2015-01-13 13:00:00,76.91,76.97,75.94,76.22,183500.0,49.242,49.2804,48.621,48.8002,183500.0
2015-01-13 14:00:00,76.21,76.22,75.87,75.94,273000.0,48.7938,48.8002,48.5761,48.621,273000.0
2015-01-13 15:00:00,75.94,76.63,75.92,76.47,524000.0,48.621,49.0627,48.6082,48.9603,524000.0
2015-01-14 09:30:00,76.27,76.95,76.01,76.79,198400.0,48.8323,49.2676,48.6658,49.1652,198400.0
2015-01-14 10:00:00,76.76,76.93,76.36,76.51,256700.0,49.146,49.2548,48.8899,48.9859,256700.0
2015-01-14 11:00:00,76.51,76.56,76.05,76.09,388400.0,48.9859,49.0179,48.6914,48.717,388400.0
2015-01-14 12:00:00,76.11,76.21,75.82,75.92,420000.0,48.7298,48.7938,48.5441,48.6082,420000.0
2015-01-14 13:00:00,75.92,75.99,75.33,75.53,467800.0,48.6082,48.653,48.2304,48.3585,467800.0
2015-01-14 14:00:00,75.53,76.15,75.53,75.87,492000.0,48.3585,48.7554,48.3585,48.5761,492000.0
2015-01-14 15:00:00,75.87,76.53,75.86,76.44,856900.0,48.5761,48.9987,48.5697,48.9411,856900.0
2015-01-15 09:30:00,76.53,76.72,76.09,76.24,239500.0,48.9987,49.1204,48.717,48.813,239500.0
2015-01-15 10:00:00,76.24,76.71,76.02,76.3,478600.0,48.813,49.114,48.6722,48.8515,478600.0
2015-01-15 11:00:00,76.28,76.6,76.12,76.49,260900.0,48.8387,49.0435,48.7362,48.9731,260900.0
2015-01-15 12:00:00,76.48,76.57,76.36,76.54,223400.0,48.9667,49.0243,48.8899,49.0051,223400.0
2015-01-15 13:00:00,76.55,76.88,76.47,76.78,207000.0,49.0115,49.2228,48.9603,49.1588,207000.0
2015-01-15 14:00:00,76.77,77.3,76.73,77.26,319500.0,49.1524,49.4917,49.1268,49.4661,319500.0
2015-01-15 15:00:00,77.26,77.38,77.02,77.16,442400.0,49.4661,49.5429,49.3124,49.4021,442400.0
2015-01-16 09:30:00,77.22,77.6,77.22,77.39,398400.0,49.4405,49.6838,49.4405,49.5493,398400.0
2015-01-16 10:00:00,77.4,77.56,77.04,77.36,312400.0,49.5557,49.6582,49.3252,49.5301,312400.0
2015-01-16 11:00:00,77.36,77.48,77.16,77.24,114900.0,49.5301,49.607,49.4021,49.4533,114900.0
2015-01-16 12:00:00,77.24,77.63,77.2,77.56,127600.0,49.4533,49.703,49.4277,49.6582,127600.0
2015-01-16 13:00:00,77.56,77.56,77.3,77.43,128600.0,49.6582,49.6582,49.4917,49.5749,128600.0
2015-01-16 14:00:00,77.43,77.47,76.91,76.96,299700.0,49.5749,49.6006,49.242,49.274,299700.0
2015-01-16 15:00:00,76.96,77.81,76.83,77.75,715300.0,49.274,49.8182,49.1908,49.7798,715300.0
2015-01-20 09:30:00,78.0,78.06,77.4,77.44,148800.0,49.9399,49.9783,49.5557,49.5813,148800.0
2015-01-20 10:00:00,77.41,77.95,77.3,77.68,178100.0,49.5621,49.9079,49.4917,49.735,178100.0
2015-01-20 11:00:00,77.68,77.92,77.49,77.59,252200.0,49.735,49.8887,49.6134,49.6774,252200.0
2015-01-20 12:00:00,77.57,77.78,77.48,77.67,176600.0,49.6646,49.799,49.607,49.7286,176600.0
2015-01-20 13:00:00,77.66,77.91,77.62,77.72,148300.0,49.7222,49.8823,49.6966,49.7606,148300.0
2015-01-20 14:00:00,77.71,78.16,77.69,78.15,173800.0,49.7542,50.0423,49.7414,50.0359,173800.0
2015-01-20 15:00:00,78.16,78.39,78.1,78.37,398000.0,50.0423,50.1896,50.0039,50.1768,398000.0
2015-01-21 09:30:00,78.0,78.57,77.47,78.41,148000.0,49.9399,50.3048,49.6006,50.2024,148000.0
2015-01-21 10:00:00,78.37,78.96,78.21,78.91,251600.0,50.1768,50.5545,50.0743,50.5225,251600.0
2015-01-21 11:00:00,78.92,79.15,78.71,79.1,238700.0,50.5289,50.6762,50.3945,50.6442,238700.0
2015-01-21 12:00:00,79.06,79.17,78.57,78.66,169900.0,50.6186,50.689,50.3048,50.3625,169900.0
2015-01-21 13:00:00,78.65,78.87,78.42,78.61,169300.0,50.3561,50.4969,50.2088,50.3304,169300.0
2015-01-21 14:00:00,78.61,78.98,78.49,78.96,196400.0,50.3304,50.5673,50.2536,50.5545,196400.0
2015-01-21 15:00:00,78.98,79.43,78.85,79.29,551400.0,50.5673,50.8555,50.4841,50.7658,551400.0
2015-01-22 09:30:00,79.44,79.71,78.62,78.82,144400.0,50.8619,51.0347,50.3369,50.4649,144400.0
2015-01-22 10:00:00,78.84,79.22,78.62,79.02,277900.0,50.4777,50.721,50.3369,50.593,277900.0
2015-01-22 11:00:00,79.0,79.04,78.19,78.35,238500.0,50.5801,50.6058,50.0615,50.164,238500.0
2015-01-22 12:00:00,78.34,78.5,78.12,78.31,201000.0,50.1576,50.26,50.0167,50.1384,201000.0
2015-01-22 13:00:00,78.32,78.58,78.31,78.57,209300.0,50.1448,50.3112,50.1384,50.3048,209300.0
2015-01-22 14:00:00,78.56,78.64,78.27,78.62,219300.0,50.2984,50.3497,50.1128,50.3369,219300.0
2015-01-22 15:00:00,78.63,78.81,78.6,78.74,454700.0,50.3433,50.4585,50.324,50.4137,454700.0
2015-01-23 09:30:00,78.96,79.25,78.42,79.2,167200.0,50.5545,50.7402,50.2088,50.7082,167200.0
2015-01-23 10:00:00,79.2,79.45,79.06,79.37,136100.0,50.7082,50.8683,50.6186,50.817,136100.0
2015-01-23 11:00:00,79.34,79.39,79.07,79.11,156500.0,50.7978,50.8298,50.625,50.6506,156500.0
2015-01-23 12:00:00,79.13,79.53,79.12,79.43,113000.0,50.6634,50.9195,50.657,50.8555,113000.0
2015-01-23 13:00:00,79.4,79.54,79.27,79.44,122700.0,50.8362,50.9259,50.753,50.8619,122700.0
2015-01-23 14:00:00,79.44,79.54,79.21,79.21,116200.0,50.8619,50.9259,50.7146,50.7146,116200.0
2015-01-23 15:00:00,79.21,79.28,79.07,79.09,282300.0,50.7146,50.7594,50.625,50.6378,282300.0
2015-01-26 09:30:00,78.76,79.09,77.98,78.08,187800.0,50.4265,50.6378,49.9271,49.9911,187800.0
2015-01-26 10:00:00,78.08,78.65,78.08,78.52,181200.0,49.9911,50.3561,49.9911,50.2728,181200.0
2015-01-26 11:00:00,78.52,78.68,78.4,78.63,130000.0,50.2728,50.3753,50.196,50.3433,130000.0
2015-01-26 12:00:00,78.63,78.66,78.36,78.47,107600.0,50.3433,50.3625,50.1704,50.2408,107600.0
2015-01-26 13:00:00,78.44,78.86,78.38,78.78,113000.0,50.2216,50.4905,50.1832,50.4393,113000.0
2015-01-26 14:00:00,78.78,78.9,78.49,78.8,177000.0,50.4393,50.5161,50.2536,50.4521,177000.0
2015-01-26 15:00:00,78.8,78.98,78.71,78.94,372200.0,50.4521,50.5673,50.3945,50.5417,372200.0
2015-01-27 09:30:00,78.73,79.3,78.26,78.95,101900.0,50.4073,50.7722,50.1064,50.5481,101900.0
2015-01-27 10:00:00,78.95,79.24,78.52,78.69,174300.0,50.5481,50.7338,50.2728,50.3817,174300.0
2015-01-27 11:00:00,78.68,78.97,78.49,78.82,144400.0,50.3753,50.5609,50.2536,50.4649,144400.0
2015-01-27 12:00:00,78.82,79.2,78.81,79.17,109100.0,50.4649,50.7082,50.4585,50.689,109100.0
2015-01-27 13:00:00,79.2,79.27,79.01,79.22,103700.0,50.7082,50.753,50.5865,50.721,103700.0
2015-01-27 14:00:00,79.21,79.4,79.0,79.0,127300.0,50.7146,50.8362,50.5801,50.5801,127300.0
2015-01-27 15:00:00,79.01,79.17,78.91,79.0,315000.0,50.5865,50.689,50.5225,50.5801,315000.0
2015-01-28 09:30:00,79.0,79.77,78.97,79.63,131000.0,50.5801,51.0731,50.5609,50.9835,131000.0
2015-01-28 10:00:00,79.66,79.9,78.74,78.91,160300.0,51.0027,51.1564,50.4137,50.5225,160300.0
2015-01-28 11:00:00,78.92,79.39,78.79,79.24,140100.0,50.5289,50.8298,50.4457,50.7338,140100.0
2015-01-28 12:00:00,79.23,79.34,79.08,79.2,80400.0,50.7274,50.7978,50.6314,50.7082,80400.0
2015-01-28 13:00:00,79.19,79.19,78.83,78.83,120800.0,50.7018,50.7018,50.4713,50.4713,120800.0
2015-01-28 14:00:00,78.9,79.17,78.48,78.73,213900.0,50.5161,50.689,50.2472,50.4073,213900.0
2015-01-28 15:00:00,78.72,78.83,77.7,77.88,604000.0,50.4009,50.4713,49.7478,49.8631,604000.0
2015-01-29 09:30:00,77.95,78.53,77.62,77.66,137800.0,49.9079,50.2792,49.6966,49.7222,137800.0
2015-01-29 10:00:00,77.66,78.13,77.35,77.71,165100.0,49.7222,50.0231,49.5237,49.7542,165100.0
2015-01-29 11:00:00,77.71,78.37,77.54,78.24,167300.0,49.7542,50.1768,49.6454,50.0936,167300.0
2015-01-29 12:00:00,78.23,78.52,78.2,78.36,163600.0,50.0872,50.2728,50.0679,50.1704,163600.0
2015-01-29 13:00:00,78.36,78.98,78.34,78.94,142100.0,50.1704,50.5673,50.1576,50.5417,142100.0
2015-01-29 14:00:00,78.94,79.0,78.71,78.84,170100.0,50.5417,50.5801,50.3945,50.4777,170100.0
2015-01-29 15:00:00,78.85,79.27,78.77,79.14,370000.0,50.4841,50.753,50.4329,50.6698,370000.0
2015-01-30 09:30:00,78.82,78.85,78.5,78.56,142700.0,50.4649,50.4841,50.26,50.2984,142700.0
2015-01-30 10:00:00,78.54,78.71,78.01,78.13,245400.0,50.2856,50.3945,49.9463,50.0231,245400.0
2015-01-30 11:00:00,78.14,78.22,77.71,78.19,239900.0,50.0295,50.0807,49.7542,50.0615,239900.0
2015-01-30 12:00:00,78.23,78.73,78.2,78.22,191400.0,50.0872,50.4073,50.0679,50.0807,191400.0
2015-01-30 13:00:00,78.24,78.45,78.16,78.35,106200.0,50.0936,50.228,50.0423,50.164,106200.0
2015-01-30 14:00:00,78.37,78.55,77.68,77.74,284500.0,50.1768,50.292,49.735,49.7734,284500.0
2015-01-30 15:00:00,77.73,77.92,76.82,76.91,789600.0,49.767,49.8887,49.1844,49.242,789600.0
2015-02-02 09:30:00,76.93,77.22,76.44,76.94,213100.0,49.2548,49.4405,48.9411,49.2612,213100.0
2015-02-02 10:00:00,76.96,77.46,76.51,77.38,452700.0,49.274,49.5942,48.9859,49.5429,452700.0
2015-02-02 11:00:00,77.38,78.04,77.32,77.92,247000.0,49.5429,49.9655,49.5045,49.8887,247000.0
2015-02-02 12:00:00,77.92,77.92,77.15,77.17,212500.0,49.8887,49.8887,49.3957,49.4085,212500.0
2015-02-02 13:00:00,77.16,77.48,76.71,76.8,196600.0,49.4021,49.607,49.114,49.1716,196600.0
2015-02-02 14:00:00,76.8,77.22,76.75,76.98,207000.0,49.1716,49.4405,49.1396,49.2868,207000.0
2015-02-02 15:00:00,76.97,77.74,76.91,77.71,569800.0,49.2804,49.7734,49.242,49.7542,569800.0
2015-02-03 09:30:00,77.65,78.07,77.12,78.07,157300.0,49.7158,49.9847,49.3765,49.9847,157300.0
2015-02-03 10:00:00,78.12,78.12,77.6,77.75,335300.0,50.0167,50.0167,49.6838,49.7798,335300.0
2015-02-03 11:00:00,77.74,78.5,77.74,78.24,367700.0,49.7734,50.26,49.7734,50.0936,367700.0
2015-02-03 12:00:00,78.24,78.38,77.9,78.31,215700.0,50.0936,50.1832,49.8759,50.1384,215700.0
2015-02-03 13:00:00,78.31,78.88,78.24,78.74,296400.0,50.1384,50.5033,50.0936,50.4137,296400.0
2015-02-03 14:00:00,78.74,78.85,78.22,78.31,378900.0,50.4137,50.4841,50.0807,50.1384,378900.0
2015-02-03 15:00:00,78.31,78.6,78.22,78.56,654800.0,50.1384,50.324,50.0807,50.2984,654800.0
2015-02-04 09:30:00,78.16,78.55,77.95,78.36,179100.0,50.0423,50.292,49.9079,50.1704,179100.0
2015-02-04 10:00:00,78.37,78.85,78.37,78.64,293600.0,50.1768,50.4841,50.1768,50.3497,293600.0
2015-02-04 11:00:00,78.64,78.64,78.29,78.56,227200.0,50.3497,50.3497,50.1256,50.2984,227200.0
2015-02-04 12:00:00,78.56,78.6,77.97,78.04,146300.0,50.2984,50.324,49.9207,49.9655,146300.0
2015-02-04 13:00:00,78.05,78.08,77.59,77.87,227500.0,49.9719,49.9911,49.6774,49.8567,227500.0
2015-02-04 14:00:00,77.88,78.02,77.57,77.66,214200.0,49.8631,49.9527,49.6646,49.7222,214200.0
2015-02-04 15:00:00,77.65,78.11,77.38,77.61,404900.0,49.7158,50.0103,49.5429,49.6902,404900.0
2015-02-05 09:30:00,78.03,78.19,77.31,77.81,96400.0,49.9591,50.0615,49.4981,49.8182,96400.0
2015-02-05 10:00:00,77.84,78.43,77.75,78.38,165800.0,49.8375,50.2152,49.7798,50.1832,165800.0
2015-02-05 11:00:00,78.37,78.6,78.12,78.55,183200.0,50.1768,50.324,50.0167,50.292,183200.0
2015-02-05 12:00:00,78.55,78.58,78.06,78.19,92800.0,50.292,50.3112,49.9783,50.0615,92800.0
2015-02-05 13:00:00,78.21,78.72,78.18,78.6,165800.0,50.0743,50.4009,50.0551,50.324,165800.0
2015-02-05 14:00:00,78.59,78.7,78.49,78.6,229800.0,50.3176,50.3881,50.2536,50.324,229800.0
2015-02-05 15:00:00,78.6,78.82,78.54,78.71,412500.0,50.324,50.4649,50.2856,50.3945,412500.0
2015-02-06 09:30:00,78.19,78.31,77.23,77.33,239400.0,50.0615,50.1384,49.4469,49.5109,239400.0
2015-02-06 10:00:00,77.32,77.49,77.1,77.28,293800.0,49.5045,49.6134,49.3637,49.4789,293800.0
2015-02-06 11:00:00,77.28,77.28,76.95,77.19,244400.0,49.4789,49.4789,49.2676,49.4213,244400.0
2015-02-06 12:00:00,77.2,77.29,76.87,76.96,327300.0,49.4277,49.4853,49.2164,49.274,327300.0
2015-02-06 13:00:00,76.96,76.97,76.29,76.34,382400.0,49.274,49.2804,48.8451,48.8771,382400.0
2015-02-06 14:00:00,76.34,76.36,75.81,75.81,486500.0,48.8771,48.8899,48.5377,48.5377,486500.0
2015-02-06 15:00:00,75.82,75.82,75.03,75.68,1283800.0,48.5441,48.5441,48.0383,48.4545,1283800.0
2015-02-09 09:30:00,75.72,78.15,75.56,77.59,629100.0,48.4801,50.0359,48.3777,49.6774,629100.0
2015-02-09 10:00:00,77.63,77.66,76.0,76.31,701200.0,49.703,49.7222,48.6594,48.8579,701200.0
2015-02-09 11:00:00,76.31,76.51,75.28,75.56,580500.0,48.8579,48.9859,48.1984,48.3777,580500.0
2015-02-09 12:00:00,75.54,75.69,74.83,75.26,608600.0,48.3649,48.4609,47.9103,48.1856,608600.0
2015-02-09 13:00:00,75.26,75.44,74.94,75.1,316400.0,48.1856,48.3008,47.9807,48.0832,316400.0
2015-02-09 14:00:00,75.1,75.24,74.85,74.87,387600.0,48.0832,48.1728,47.9231,47.9359,387600.0
2015-02-09 15:00:00,74.87,75.3,74.71,75.21,706100.0,47.9359,48.2112,47.8335,48.1536,706100.0
2015-02-10 09:30:00,75.23,75.72,75.22,75.59,215300.0,48.1664,48.4801,48.16,48.3969,215300.0
2015-02-10 10:00:00,75.62,76.01,75.44,76.01,648600.0,48.4161,48.6658,48.3008,48.6658,648600.0
2015-02-10 11:00:00,76.01,76.3,75.83,75.84,731300.0,48.6658,48.8515,48.5505,48.5569,731300.0
2015-02-10 12:00:00,75.84,76.15,75.7,75.92,268500.0,48.5569,48.7554,48.4673,48.6082,268500.0
2015-02-10 13:00:00,75.91,76.19,75.91,75.98,280100.0,48.6018,48.781,48.6018,48.6466,280100.0
2015-02-10 14:00:00,75.98,76.84,75.95,76.84,479100.0,48.6466,49.1972,48.6274,49.1972,479100.0
2015-02-10 15:00:00,76.82,76.86,76.48,76.66,775100.0,49.1844,49.21,48.9667,49.082,775100.0
2015-02-11 09:30:00,76.21,76.49,75.24,75.56,357200.0,48.7938,48.9731,48.1728,48.3777,357200.0
2015-02-11 10:00:00,75.6,75.69,74.56,74.56,471400.0,48.4033,48.4609,47.7374,47.7374,471400.0
2015-02-11 11:00:00,74.57,75.04,74.28,74.28,357100.0,47.7438,48.0447,47.5581,47.5581,357100.0
2015-02-11 12:00:00,74.28,74.59,74.0,74.03,286700.0,47.5581,47.7566,47.3789,47.3981,286700.0
2015-02-11 13:00:00,74.03,75.24,74.01,74.98,510900.0,47.3981,48.1728,47.3853,48.0063,510900.0
2015-02-11 14:00:00,74.98,75.0,74.37,74.66,432300.0,48.0063,48.0191,47.6158,47.8014,432300.0
2015-02-11 15:00:00,74.65,74.75,74.0,74.11,968600.0,47.795,47.8591,47.3789,47.4493,968600.0
2015-02-12 09:30:00,74.27,74.5,73.69,74.35,342000.0,47.5517,47.699,47.1804,47.603,342000.0
2015-02-12 10:00:00,74.37,74.6,73.74,73.92,891500.0,47.6158,47.763,47.2124,47.3277,891500.0
2015-02-12 11:00:00,73.93,74.06,73.55,74.01,630400.0,47.3341,47.4173,47.0908,47.3853,630400.0
2015-02-12 12:00:00,73.99,74.07,73.54,73.57,565700.0,47.3725,47.4237,47.0844,47.1036,565700.0
2015-02-12 13:00:00,73.57,73.87,73.36,73.87,820700.0,47.1036,47.2956,46.9691,47.2956,820700.0
2015-02-12 14:00:00,73.86,74.09,73.67,74.04,395100.0,47.2892,47.4365,47.1676,47.4045,395100.0
2015-02-12 15:00:00,74.05,74.09,73.61,73.71,1155800.0,47.4109,47.4365,47.1292,47.1932,1155800.0
2015-02-13 09:30:00,73.83,73.83,72.89,73.18,350100.0,47.27,47.27,46.6682,46.8539,350100.0
2015-02-13 10:00:00,73.2,73.36,72.93,73.12,799100.0,46.8667,46.9691,46.6938,46.8154,799100.0
2015-02-13 11:00:00,73.16,73.24,73.02,73.14,394700.0,46.8411,46.8923,46.7514,46.8283,394700.0
2015-02-13 12:00:00,73.14,73.19,72.49,72.5,355100.0,46.8283,46.8603,46.4121,46.4185,355100.0
2015-02-13 13:00:00,72.49,72.64,72.12,72.28,462000.0,46.4121,46.5081,46.1752,46.2776,462000.0
2015-02-13 14:00:00,72.26,72.56,72.21,72.36,322600.0,46.2648,46.4569,46.2328,46.3289,322600.0
2015-02-13 15:00:00,72.33,72.95,72.28,72.9,763000.0,46.3096,46.7066,46.2776,46.6746,763000.0
2015-02-17 09:30:00,72.85,73.33,72.19,73.23,594200.0,46.6426,46.9499,46.22,46.8859,594200.0
2015-02-17 10:00:00,73.26,73.64,73.14,73.35,507500.0,46.9051,47.1484,46.8283,46.9627,507500.0
2015-02-17 11:00:00,73.35,73.61,73.02,73.21,607300.0,46.9627,47.1292,46.7514,46.8731,607300.0
2015-02-17 12:00:00,73.22,73.31,72.81,72.99,397500.0,46.8795,46.9371,46.617,46.7322,397500.0
2015-02-17 13:00:00,72.99,73.1,72.69,72.75,458000.0,46.7322,46.8026,46.5401,46.5786,458000.0
2015-02-17 14:00:00,72.76,72.93,72.72,72.86,480100.0,46.585,46.6938,46.5593,46.649,480100.0
2015-02-17 15:00:00,72.86,73.19,72.76,73.18,797100.0,46.649,46.8603,46.585,46.8539,797100.0
2015-02-18 09:30:00,73.0,73.75,73.0,73.44,201700.0,46.7386,47.2188,46.7386,47.0203,201700.0
2015-02-18 10:00:00,73.44,73.59,73.15,73.55,320900.0,47.0203,47.1164,46.8347,47.0908,320900.0
2015-02-18 11:00:00,73.54,73.8,73.35,73.35,347200.0,47.0844,47.2508,46.9627,46.9627,347200.0
2015-02-18 12:00:00,73.35,73.76,73.33,73.58,229300.0,46.9627,47.2252,46.9499,47.11,229300.0
2015-02-18 13:00:00,73.59,73.8,73.55,73.74,192300.0,47.1164,47.2508,47.0908,47.2124,192300.0
2015-02-18 14:00:00,73.75,74.7,73.75,74.33,625700.0,47.2188,47.8271,47.2188,47.5902,625700.0
2015-02-18 15:00:00,74.33,74.7,74.31,74.67,537400.0,47.5902,47.8271,47.5774,47.8078,537400.0
2015-02-19 09:30:00,74.35,74.57,74.13,74.35,150800.0,47.603,47.7438,47.4621,47.603,150800.0
2015-02-19 10:00:00,74.33,74.39,73.97,74.01,306500.0,47.5902,47.6286,47.3597,47.3853,306500.0
2015-02-19 11:00:00,74.02,74.1,73.77,74.07,535600.0,47.3917,47.4429,47.2316,47.4237,535600.0
2015-02-19 12:00:00,74.09,74.11,73.7,73.74,393500.0,47.4365,47.4493,47.1868,47.2124,393500.0
2015-02-19 13:00:00,73.74,73.77,73.5,73.6,376900.0,47.2124,47.2316,47.0587,47.1228,376900.0
2015-02-19 14:00:00,73.59,74.04,73.58,73.99,386200.0,47.1164,47.4045,47.11,47.3725,386200.0
2015-02-19 15:00:00,73.99,74.12,73.76,73.79,828700.0,47.3725,47.4557,47.2252,47.2444,828700.0
2015-02-20 09:30:00,73.74,73.99,73.47,73.58,311300.0,47.2124,47.3725,47.0395,47.11,311300.0
2015-02-20 10:00:00,73.57,73.73,73.18,73.34,337200.0,47.1036,47.206,46.8539,46.9563,337200.0
2015-02-20 11:00:00,73.35,73.44,73.03,73.19,304600.0,46.9627,47.0203,46.7578,46.8603,304600.0
2015-02-20 12:00:00,73.19,73.61,73.14,73.52,163000.0,46.8603,47.1292,46.8283,47.0715,163000.0
2015-02-20 13:00:00,73.52,73.73,73.49,73.67,174600.0,47.0715,47.206,47.0523,47.1676,174600.0
2015-02-20 14:00:00,73.68,73.85,73.55,73.85,164000.0,47.174,47.2828,47.0908,47.2828,164000.0
2015-02-20 15:00:00,73.84,74.03,73.8,73.99,606100.0,47.2764,47.3981,47.2508,47.3725,606100.0
2015-02-23 09:30:00,73.97,74.3,73.95,74.07,143600.0,47.3597,47.5709,47.3469,47.4237,143600.0
2015-02-23 10:00:00,74.05,74.13,73.72,73.8,172700.0,47.4109,47.4621,47.1996,47.2508,172700.0
2015-02-23 11:00:00,73.81,73.83,73.47,73.8,206100.0,47.2572,47.27,47.0395,47.2508,206100.0
2015-02-23 12:00:00,73.81,73.84,73.59,73.68,112900.0,47.2572,47.2764,47.1164,47.174,112900.0
2015-02-23 13:00:00,73.69,73.7,73.48,73.56,180600.0,47.1804,47.1868,47.0459,47.0972,180600.0
2015-02-23 14:00:00,73.56,73.88,73.56,73.72,152600.0,47.0972,47.302,47.0972,47.1996,152600.0
2015-02-23 15:00:00,73.72,73.92,73.67,73.9,369000.0,47.1996,47.3277,47.1676,47.3148,369000.0
2015-02-24 09:30:00,73.85,74.07,73.51,74.01,98000.0,47.2828,47.4237,47.0651,47.3853,98000.0
2015-02-24 10:00:00,74.0,74.43,73.57,74.42,258700.0,47.3789,47.6542,47.1036,47.6478,258700.0
2015-02-24 11:00:00,74.44,74.73,74.23,74.24,270000.0,47.6606,47.8463,47.5261,47.5325,270000.0
2015-02-24 12:00:00,74.23,74.36,74.04,74.11,141100.0,47.5261,47.6094,47.4045,47.4493,141100.0
2015-02-24 13:00:00,74.11,74.14,73.89,74.09,162000.0,47.4493,47.4685,47.3084,47.4365,162000.0
2015-02-24 14:00:00,74.1,74.23,73.95,74.06,180700.0,47.4429,47.5261,47.3469,47.4173,180700.0
2015-02-24 15:00:00,74.05,74.35,74.04,74.08,514400.0,47.4109,47.603,47.4045,47.4301,514400.0
2015-02-25 09:30:00,73.81,73.84,73.14,73.42,301700.0,47.6781,47.6974,47.2453,47.4261,301700.0
2015-02-25 10:00:00,73.42,73.56,73.18,73.25,296200.0,47.4261,47.5166,47.2711,47.3163,296200.0
2015-02-25 11:00:00,73.25,73.34,73.19,73.26,217300.0,47.3163,47.3745,47.2776,47.3228,217300.0
2015-02-25 12:00:00,73.27,73.59,73.22,73.35,155700.0,47.3292,47.5359,47.2969,47.3809,155700.0
2015-02-25 13:00:00,73.35,73.44,73.03,73.08,193300.0,47.3809,47.4391,47.1742,47.2065,193300.0
2015-02-25 14:00:00,73.08,73.15,72.6,72.74,260100.0,47.2065,47.2517,46.8965,46.9869,260100.0
2015-02-25 15:00:00,72.74,72.83,72.59,72.68,488800.0,46.9869,47.045,46.89,46.9481,488800.0
2015-02-26 09:30:00,72.81,73.01,72.15,72.16,161200.0,47.0321,47.1613,46.6058,46.6122,161200.0
2015-02-26 10:00:00,72.16,72.33,72.04,72.1,322800.0,46.6122,46.722,46.5347,46.5735,322800.0
2015-02-26 11:00:00,72.08,72.28,72.01,72.08,216100.0,46.5606,46.6897,46.5153,46.5606,216100.0
2015-02-26 12:00:00,72.08,72.12,71.75,72.07,275900.0,46.5606,46.5864,46.3474,46.5541,275900.0
2015-02-26 13:00:00,72.07,72.27,72.01,72.23,189800.0,46.5541,46.6833,46.5153,46.6574,189800.0
2015-02-26 14:00:00,72.23,72.29,71.88,72.03,252400.0,46.6574,46.6962,46.4314,46.5283,252400.0
2015-02-26 15:00:00,72.04,72.11,71.84,71.94,470700.0,46.5347,46.5799,46.4055,46.4701,470700.0
2015-02-27 09:30:00,71.99,72.03,71.61,71.76,81200.0,46.5024,46.5283,46.257,46.3538,81200.0
2015-02-27 10:00:00,71.78,72.16,71.72,72.14,157500.0,46.3668,46.6122,46.328,46.5993,157500.0
2015-02-27 11:00:00,72.15,72.25,71.94,72.25,228200.0,46.6058,46.6704,46.4701,46.6704,228200.0
2015-02-27 12:00:00,72.24,72.5,72.16,72.38,201300.0,46.6639,46.8319,46.6122,46.7543,201300.0
2015-02-27 13:00:00,72.38,72.39,72.08,72.14,151000.0,46.7543,46.7608,46.5606,46.5993,151000.0
2015-02-27 14:00:00,72.15,72.27,72.0,72.09,285500.0,46.6058,46.6833,46.5089,46.567,285500.0
2015-02-27 15:00:00,72.08,72.14,72.01,72.07,517600.0,46.5606,46.5993,46.5153,46.5541,517600.0
2015-03-02 09:30:00,71.87,71.87,70.88,70.96,259800.0,46.4249,46.4249,45.7854,45.8371,259800.0
2015-03-02 10:00:00,70.97,71.11,70.38,70.42,565200.0,45.8435,45.934,45.4624,45.4883,565200.0
2015-03-02 11:00:00,70.41,70.46,70.02,70.06,552100.0,45.4818,45.5141,45.2299,45.2557,552100.0
2015-03-02 12:00:00,70.06,70.42,69.9,70.41,646400.0,45.2557,45.4883,45.1524,45.4818,646400.0
2015-03-02 13:00:00,70.41,70.77,70.4,70.52,278900.0,45.4818,45.7144,45.4753,45.5529,278900.0
2015-03-02 14:00:00,70.53,70.6,70.34,70.46,350400.0,45.5593,45.6045,45.4366,45.5141,350400.0
2015-03-02 15:00:00,70.47,70.56,70.23,70.27,766200.0,45.5206,45.5787,45.3655,45.3914,766200.0
2015-03-03 09:30:00,70.42,70.45,70.0,70.22,246800.0,45.4883,45.5076,45.217,45.3591,246800.0
2015-03-03 10:00:00,70.22,70.4,69.78,70.4,781000.0,45.3591,45.4753,45.0749,45.4753,781000.0
2015-03-03 11:00:00,70.4,70.74,70.33,70.64,303600.0,45.4753,45.695,45.4301,45.6304,303600.0
2015-03-03 12:00:00,70.65,70.65,70.28,70.51,310300.0,45.6368,45.6368,45.3978,45.5464,310300.0
2015-03-03 13:00:00,70.51,70.68,70.45,70.57,355300.0,45.5464,45.6562,45.5076,45.5852,355300.0
2015-03-03 14:00:00,70.56,70.78,70.5,70.75,332800.0,45.5787,45.7208,45.5399,45.7014,332800.0
2015-03-03 15:00:00,70.76,71.02,70.74,70.96,729200.0,45.7079,45.8758,45.695,45.8371,729200.0
2015-03-04 09:30:00,70.56,70.82,70.43,70.63,157600.0,45.5787,45.7466,45.4947,45.6239,157600.0
2015-03-04 10:00:00,70.63,70.68,70.36,70.47,284200.0,45.6239,45.6562,45.4495,45.5206,284200.0
2015-03-04 11:00:00,70.47,70.7,70.41,70.41,396400.0,45.5206,45.6691,45.4818,45.4818,396400.0
2015-03-04 12:00:00,70.41,70.73,70.39,70.65,234600.0,45.4818,45.6885,45.4689,45.6368,234600.0
2015-03-04 13:00:00,70.65,70.66,70.44,70.47,190000.0,45.6368,45.6433,45.5012,45.5206,190000.0
2015-03-04 14:00:00,70.48,70.55,70.38,70.5,241200.0,45.527,45.5722,45.4624,45.5399,241200.0
2015-03-04 15:00:00,70.5,70.74,70.45,70.62,662600.0,45.5399,45.695,45.5076,45.6175,662600.0
2015-03-05 09:30:00,70.83,71.74,70.64,71.43,317400.0,45.7531,46.3409,45.6304,46.1407,317400.0
2015-03-05 10:00:00,71.47,71.67,71.23,71.34,475100.0,46.1665,46.2957,46.0115,46.0825,475100.0
2015-03-05 11:00:00,71.34,71.37,71.04,71.25,391400.0,46.0825,46.1019,45.8888,46.0244,391400.0
2015-03-05 12:00:00,71.24,71.26,71.03,71.12,284300.0,46.018,46.0309,45.8823,45.9404,284300.0
2015-03-05 13:00:00,71.11,71.2,71.03,71.19,287700.0,45.934,45.9921,45.8823,45.9857,287700.0
2015-03-05 14:00:00,71.2,71.28,71.12,71.26,310700.0,45.9921,46.0438,45.9404,46.0309,310700.0
2015-03-05 15:00:00,71.26,71.38,71.17,71.18,695900.0,46.0309,46.1084,45.9727,45.9792,695900.0
2015-03-06 09:30:00,70.15,70.17,69.21,69.35,419000.0,45.3139,45.3268,44.7067,44.7971,419000.0
2015-03-06 10:00:00,69.34,69.63,69.19,69.4,693600.0,44.7906,44.978,44.6937,44.8294,693600.0
2015-03-06 11:00:00,69.39,69.46,69.2,69.28,768100.0,44.8229,44.8681,44.7002,44.7519,768100.0
2015-03-06 12:00:00,69.26,69.52,69.24,69.3,298000.0,44.739,44.9069,44.726,44.7648,298000.0
2015-03-06 13:00:00,69.31,69.44,69.21,69.42,312400.0,44.7713,44.8552,44.7067,44.8423,312400.0
2015-03-06 14:00:00,69.43,69.55,69.29,69.53,428400.0,44.8488,44.9263,44.7583,44.9134,428400.0
2015-03-06 15:00:00,69.53,69.63,69.25,69.56,975300.0,44.9134,44.978,44.7325,44.9327,975300.0
2015-03-09 09:30:00,69.58,69.95,69.47,69.78,138600.0,44.9457,45.1847,44.8746,45.0749,138600.0
2015-03-09 10:00:00,69.79,70.14,69.79,70.03,257200.0,45.0813,45.3074,45.0813,45.2363,257200.0
2015-03-09 11:00:00,70.03,70.11,69.53,69.54,242700.0,45.2363,45.288,44.9134,44.9198,242700.0
2015-03-09 12:00:00,69.54,69.97,69.51,69.96,216300.0,44.9198,45.1976,44.9004,45.1911,216300.0
2015-03-09 13:00:00,69.97,70.14,69.88,69.9,263800.0,45.1976,45.3074,45.1395,45.1524,263800.0
2015-03-09 14:00:00,69.9,69.97,69.78,69.86,218600.0,45.1524,45.1976,45.0749,45.1265,218600.0
2015-03-09 15:00:00,69.87,69.87,69.56,69.57,441900.0,45.133,45.133,44.9327,44.9392,441900.0
2015-03-10 09:30:00,69.42,69.71,69.25,69.58,190800.0,44.8423,45.0296,44.7325,44.9457,190800.0
2015-03-10 10:00:00,69.57,70.19,69.53,70.14,405300.0,44.9392,45.3397,44.9134,45.3074,405300.0
2015-03-10 11:00:00,70.14,70.22,69.72,69.73,288700.0,45.3074,45.3591,45.0361,45.0426,288700.0
2015-03-10 12:00:00,69.74,69.83,69.56,69.57,199200.0,45.049,45.1072,44.9327,44.9392,199200.0
2015-03-10 13:00:00,69.57,69.58,69.4,69.48,671600.0,44.9392,44.9457,44.8294,44.8811,671600.0
2015-03-10 14:00:00,69.47,69.61,69.34,69.48,785100.0,44.8746,44.965,44.7906,44.8811,785100.0
2015-03-10 15:00:00,69.49,69.62,69.23,69.27,1963500.0,44.8875,44.9715,44.7196,44.7454,1963500.0
2015-03-11 09:30:00,69.51,69.87,69.23,69.33,235100.0,44.9004,45.133,44.7196,44.7842,235100.0
2015-03-11 10:00:00,69.34,69.42,68.87,69.15,953700.0,44.7906,44.8423,44.487,44.6679,953700.0
2015-03-11 11:00:00,69.15,69.22,68.87,69.17,372600.0,44.6679,44.7131,44.487,44.6808,372600.0
2015-03-11 12:00:00,69.18,69.26,68.96,69.1,186200.0,44.6873,44.739,44.5452,44.6356,186200.0
2015-03-11 13:00:00,69.09,69.31,68.85,68.91,308700.0,44.6291,44.7713,44.4741,44.5129,308700.0
2015-03-11 14:00:00,68.91,69.16,68.86,69.11,343300.0,44.5129,44.6744,44.4806,44.6421,343300.0
2015-03-11 15:00:00,69.1,69.13,68.74,68.76,852500.0,44.6356,44.655,44.4031,44.416,852500.0
2015-03-12 09:30:00,69.2,69.7,69.06,69.07,213700.0,44.7002,45.0232,44.6098,44.6162,213700.0
2015-03-12 10:00:00,69.09,69.68,69.08,69.49,523300.0,44.6291,45.0103,44.6227,44.8875,523300.0
2015-03-12 11:00:00,69.51,69.79,69.38,69.55,402900.0,44.9004,45.0813,44.8165,44.9263,402900.0
2015-03-12 12:00:00,69.55,69.7,69.47,69.63,261500.0,44.9263,45.0232,44.8746,44.978,261500.0
2015-03-12 13:00:00,69.64,69.85,69.51,69.82,442900.0,44.9844,45.1201,44.9004,45.1007,442900.0
2015-03-12 14:00:00,69.82,70.04,69.8,70.01,208300.0,45.1007,45.2428,45.0878,45.2234,208300.0
2015-03-12 15:00:00,70.02,70.11,69.74,69.82,481300.0,45.2299,45.288,45.049,45.1007,481300.0
2015-03-13 09:30:00,69.83,69.84,69.17,69.39,117700.0,45.1072,45.1136,44.6808,44.8229,117700.0
2015-03-13 10:00:00,69.36,69.52,68.83,68.83,285200.0,44.8036,44.9069,44.4612,44.4612,285200.0
2015-03-13 11:00:00,68.81,68.84,68.25,68.52,304700.0,44.4483,44.4677,44.0865,44.2609,304700.0
2015-03-13 12:00:00,68.52,68.9,68.45,68.89,319300.0,44.2609,44.5064,44.2157,44.5,319300.0
2015-03-13 13:00:00,68.88,69.1,68.69,69.01,235700.0,44.4935,44.6356,44.3708,44.5775,235700.0
2015-03-13 14:00:00,69.01,69.07,68.76,68.89,322500.0,44.5775,44.6162,44.416,44.5,322500.0
2015-03-13 15:00:00,68.91,69.13,68.83,68.95,857600.0,44.5129,44.655,44.4612,44.5387,857600.0
2015-03-16 09:30:00,69.23,70.16,69.03,70.15,189300.0,44.7196,45.3203,44.5904,45.3139,189300.0
2015-03-16 10:00:00,70.16,70.34,69.83,69.95,310300.0,45.3203,45.4366,45.1072,45.1847,310300.0
2015-03-16 11:00:00,69.95,70.39,69.95,70.22,342600.0,45.1847,45.4689,45.1847,45.3591,342600.0
2015-03-16 12:00:00,70.2,70.25,70.04,70.17,189500.0,45.3462,45.3785,45.2428,45.3268,189500.0
2015-03-16 13:00:00,70.19,70.19,69.86,69.91,290900.0,45.3397,45.3397,45.1265,45.1588,290900.0
2015-03-16 14:00:00,69.91,70.0,69.79,69.98,255700.0,45.1588,45.217,45.0813,45.204,255700.0
2015-03-16 15:00:00,69.99,70.04,69.84,69.97,535700.0,45.2105,45.2428,45.1136,45.1976,535700.0
2015-03-17 09:30:00,69.89,70.29,69.71,69.74,174700.0,45.1459,45.4043,45.0296,45.049,174700.0
2015-03-17 10:00:00,69.75,70.18,69.75,69.83,239900.0,45.0555,45.3332,45.0555,45.1072,239900.0
2015-03-17 11:00:00,69.83,69.89,69.54,69.86,206600.0,45.1072,45.1459,44.9198,45.1265,206600.0
2015-03-17 12:00:00,69.87,70.12,69.68,70.12,207300.0,45.133,45.2945,45.0103,45.2945,207300.0
2015-03-17 13:00:00,70.13,70.21,70.01,70.17,225500.0,45.3009,45.3526,45.2234,45.3268,225500.0
2015-03-17 14:00:00,70.17,70.21,70.02,70.13,200800.0,45.3268,45.3526,45.2299,45.3009,200800.0
2015-03-17 15:00:00,70.12,70.17,69.91,69.99,450200.0,45.2945,45.3268,45.1588,45.2105,450200.0
2015-03-18 09:30:00,69.88,70.31,69.58,70.31,163000.0,45.1395,45.4172,44.9457,45.4172,163000.0
2015-03-18 10:00:00,70.28,70.49,70.21,70.41,350400.0,45.3978,45.5335,45.3526,45.4818,350400.0
2015-03-18 11:00:00,70.41,70.46,70.22,70.32,293900.0,45.4818,45.5141,45.3591,45.4237,293900.0
2015-03-18 12:00:00,70.33,70.36,70.12,70.12,222000.0,45.4301,45.4495,45.2945,45.2945,222000.0
2015-03-18 13:00:00,70.13,70.35,69.99,70.31,258200.0,45.3009,45.4431,45.2105,45.4172,258200.0
2015-03-18 14:00:00,70.35,71.73,70.35,71.65,622200.0,45.4431,46.3345,45.4431,46.2828,622200.0
2015-03-18 15:00:00,71.64,72.31,71.62,71.92,757600.0,46.2763,46.7091,46.2634,46.4572,757600.0
2015-03-19 09:30:00,71.8,72.62,71.36,72.24,201000.0,46.3797,46.9094,46.0955,46.6639,201000.0
2015-03-19 10:00:00,72.25,72.28,71.56,71.61,376700.0,46.6704,46.6897,46.2247,46.257,376700.0
2015-03-19 11:00:00,71.61,71.79,71.36,71.5,183100.0,46.257,46.3732,46.0955,46.1859,183100.0
2015-03-19 12:00:00,71.49,71.49,71.24,71.35,202200.0,46.1794,46.1794,46.018,46.089,202200.0
2015-03-19 13:00:00,71.34,71.7,71.31,71.48,185300.0,46.0825,46.3151,46.0632,46.173,185300.0
2015-03-19 14:00:00,71.47,71.66,71.36,71.63,278600.0,46.1665,46.2893,46.0955,46.2699,278600.0
2015-03-19 15:00:00,71.63,71.69,71.44,71.6,547400.0,46.2699,46.3086,46.1471,46.2505,547400.0
2015-03-20 09:30:00,71.81,72.55,71.81,71.89,705600.0,46.3861,46.8642,46.3861,46.4378,705600.0
2015-03-20 10:00:00,71.9,72.05,71.66,72.01,312200.0,46.4443,46.5412,46.2893,46.5153,312200.0
2015-03-20 11:00:00,72.0,72.11,71.85,71.94,206900.0,46.5089,46.5799,46.412,46.4701,206900.0
2015-03-20 12:00:00,71.93,72.27,71.89,72.19,193600.0,46.4637,46.6833,46.4378,46.6316,193600.0
2015-03-20 13:00:00,72.18,72.37,72.12,72.13,214200.0,46.6252,46.7479,46.5864,46.5929,214200.0
2015-03-20 14:00:00,72.13,72.27,72.09,72.24,247000.0,46.5929,46.6833,46.567,46.6639,247000.0
2015-03-20 15:00:00,72.23,72.27,71.96,72.15,817200.0,46.6574,46.6833,46.483,46.6058,817200.0
2015-03-23 09:30:00,72.04,72.54,71.91,72.48,147800.0,46.5347,46.8577,46.4507,46.8189,147800.0
2015-03-23 10:00:00,72.5,72.55,72.3,72.38,302200.0,46.8319,46.8642,46.7027,46.7543,302200.0
2015-03-23 11:00:00,72.39,72.45,72.19,72.22,271200.0,46.7608,46.7996,46.6316,46.651,271200.0
2015-03-23 12:00:00,72.22,72.47,72.18,72.28,240400.0,46.651,46.8125,46.6252,46.6897,240400.0
2015-03-23 13:00:00,72.28,72.48,72.28,72.39,201200.0,46.6897,46.8189,46.6897,46.7608,201200.0
2015-03-23 14:00:00,72.39,72.53,72.33,72.39,181800.0,46.7608,46.8512,46.722,46.7608,181800.0
2015-03-23 15:00:00,72.39,72.45,72.18,72.18,588500.0,46.7608,46.7996,46.6252,46.6252,588500.0
2015-03-24 09:30:00,72.0,72.5,71.9,72.41,104100.0,46.5089,46.8319,46.4443,46.7737,104100.0
2015-03-24 10:00:00,72.44,72.52,71.78,71.79,196600.0,46.7931,46.8448,46.3668,46.3732,196600.0
2015-03-24 11:00:00,71.8,71.92,71.59,71.81,227400.0,46.3797,46.4572,46.244,46.3861,227400.0
2015-03-24 12:00:00,71.8,71.85,71.31,71.31,270100.0,46.3797,46.412,46.0632,46.0632,270100.0
2015-03-24 13:00:00,71.31,71.72,71.3,71.66,234100.0,46.0632,46.328,46.0567,46.2893,234100.0
2015-03-24 14:00:00,71.65,71.66,71.33,71.53,203100.0,46.2828,46.2893,46.0761,46.2053,203100.0
2015-03-24 15:00:00,71.54,71.77,71.42,71.45,542600.0,46.2117,46.3603,46.1342,46.1536,542600.0
2015-03-25 09:30:00,71.45,71.93,71.43,71.68,112900.0,46.1536,46.4637,46.1407,46.3022,112900.0
2015-03-25 10:00:00,71.69,71.82,71.42,71.68,245700.0,46.3086,46.3926,46.1342,46.3022,245700.0
2015-03-25 11:00:00,71.7,71.8,71.08,71.21,294200.0,46.3151,46.3797,45.9146,45.9986,294200.0
2015-03-25 12:00:00,71.21,71.35,70.93,71.06,348500.0,45.9986,46.089,45.8177,45.9017,348500.0
2015-03-25 13:00:00,71.04,71.05,70.77,70.88,184900.0,45.8888,45.8952,45.7144,45.7854,184900.0
2015-03-25 14:00:00,70.88,71.24,70.85,71.17,163700.0,45.7854,46.018,45.766,45.9727,163700.0
2015-03-25 15:00:00,71.16,71.16,70.64,70.71,649200.0,45.9663,45.9663,45.6304,45.6756,649200.0
2015-03-26 09:30:00,70.6,70.97,70.28,70.54,214400.0,45.6045,45.8435,45.3978,45.5658,214400.0
2015-03-26 10:00:00,70.52,70.58,70.2,70.23,211100.0,45.5529,45.5916,45.3462,45.3655,211100.0
2015-03-26 11:00:00,70.23,70.82,70.08,70.75,316600.0,45.3655,45.7466,45.2686,45.7014,316600.0
2015-03-26 12:00:00,70.73,71.06,70.6,70.99,224100.0,45.6885,45.9017,45.6045,45.8565,224100.0
2015-03-26 13:00:00,71.0,71.0,70.67,70.86,185900.0,45.8629,45.8629,45.6498,45.7725,185900.0
2015-03-26 14:00:00,70.87,70.95,70.58,70.58,282200.0,45.7789,45.8306,45.5916,45.5916,282200.0
2015-03-26 15:00:00,70.57,70.7,70.29,70.36,489700.0,45.5852,45.6691,45.4043,45.4495,489700.0
2015-03-27 09:30:00,70.44,70.67,70.17,70.59,200000.0,45.5012,45.6498,45.3268,45.5981,200000.0
2015-03-27 10:00:00,70.58,70.83,70.32,70.58,241700.0,45.5916,45.7531,45.4237,45.5916,241700.0
2015-03-27 11:00:00,70.57,70.87,70.54,70.67,207700.0,45.5852,45.7789,45.5658,45.6498,207700.0
2015-03-27 12:00:00,70.67,70.76,70.58,70.73,201900.0,45.6498,45.7079,45.5916,45.6885,201900.0
2015-03-27 13:00:00,70.72,70.74,70.37,70.44,167900.0,45.6821,45.695,45.456,45.5012,167900.0
2015-03-27 14:00:00,70.44,70.51,70.23,70.39,132600.0,45.5012,45.5464,45.3655,45.4689,132600.0
2015-03-27 15:00:00,70.41,70.48,70.24,70.38,389300.0,45.4818,45.527,45.372,45.4624,389300.0
2015-03-30 09:30:00,70.57,70.97,70.27,70.94,85900.0,45.5852,45.8435,45.3914,45.8242,85900.0
2015-03-30 10:00:00,70.9,71.29,70.85,71.26,210000.0,45.7983,46.0502,45.766,46.0309,210000.0
2015-03-30 11:00:00,71.25,71.31,70.96,71.09,168700.0,46.0244,46.0632,45.8371,45.9211,168700.0
2015-03-30 12:00:00,71.1,71.25,71.05,71.16,99800.0,45.9275,46.0244,45.8952,45.9663,99800.0
2015-03-30 13:00:00,71.16,71.31,71.11,71.22,129500.0,45.9663,46.0632,45.934,46.005,129500.0
2015-03-30 14:00:00,71.23,71.4,71.23,71.37,164700.0,46.0115,46.1213,46.0115,46.1019,164700.0
2015-03-30 15:00:00,71.38,71.38,71.15,71.15,231000.0,46.1084,46.1084,45.9598,45.9598,231000.0
2015-03-31 09:30:00,71.01,71.52,70.64,71.51,124700.0,45.8694,46.1988,45.6304,46.1924,124700.0
2015-03-31 10:00:00,71.5,71.54,71.1,71.11,217600.0,46.1859,46.2117,45.9275,45.934,217600.0
2015-03-31 11:00:00,71.09,71.33,70.96,70.97,172100.0,45.9211,46.0761,45.8371,45.8435,172100.0
2015-03-31 12:00:00,70.96,71.1,70.84,70.98,200600.0,45.8371,45.9275,45.7596,45.85,200600.0
2015-03-31 13:00:00,71.0,71.03,70.71,70.79,167600.0,45.8629,45.8823,45.6756,45.7273,167600.0
2015-03-31 14:00:00,70.8,70.81,70.61,70.73,298100.0,45.7337,45.7402,45.611,45.6885,298100.0
2015-03-31 15:00:00,70.73,71.0,70.33,70.86,500300.0,45.6885,45.8629,45.4301,45.7725,500300.0
2015-04-01 09:30:00,71.11,71.19,70.13,71.16,212000.0,45.934,45.9857,45.3009,45.9663,212000.0
2015-04-01 10:00:00,71.13,71.2,70.72,70.8,251100.0,45.9469,45.9921,45.6821,45.7337,251100.0
2015-04-01 11:00:00,70.79,71.5,70.79,71.34,264300.0,45.7273,46.1859,45.7273,46.0825,264300.0
2015-04-01 12:00:00,71.32,71.46,71.08,71.36,211400.0,46.0696,46.1601,45.9146,46.0955,211400.0
2015-04-01 13:00:00,71.36,71.79,71.31,71.65,347400.0,46.0955,46.3732,46.0632,46.2828,347400.0
2015-04-01 14:00:00,71.64,71.73,71.35,71.55,281300.0,46.2763,46.3345,46.089,46.2182,281300.0
2015-04-01 15:00:00,71.54,71.61,71.36,71.53,480900.0,46.2117,46.257,46.0955,46.2053,480900.0
2015-04-02 09:30:00,71.61,71.83,71.23,71.81,126700.0,46.257,46.3991,46.0115,46.3861,126700.0
2015-04-02 10:00:00,71.78,71.82,71.41,71.58,155000.0,46.3668,46.3926,46.1278,46.2376,155000.0
2015-04-02 11:00:00,71.59,71.75,71.39,71.48,133600.0,46.244,46.3474,46.1148,46.173,133600.0
2015-04-02 12:00:00,71.48,71.76,71.3,71.71,153500.0,46.173,46.3538,46.0567,46.3216,153500.0
2015-04-02 13:00:00,71.72,71.75,71.37,71.4,177300.0,46.328,46.3474,46.1019,46.1213,177300.0
2015-04-02 14:00:00,71.4,71.7,71.37,71.65,193400.0,46.1213,46.3151,46.1019,46.2828,193400.0
2015-04-02 15:00:00,71.65,71.81,71.55,71.58,398300.0,46.2828,46.3861,46.2182,46.2376,398300.0
2015-04-06 09:30:00,71.68,72.25,71.68,72.21,162000.0,46.3022,46.6704,46.3022,46.6445,162000.0
2015-04-06 10:00:00,72.21,72.71,72.17,72.71,259300.0,46.6445,46.9675,46.6187,46.9675,259300.0
2015-04-06 11:00:00,72.71,73.0,72.69,72.84,229200.0,46.9675,47.1548,46.9546,47.0515,229200.0
2015-04-06 12:00:00,72.84,72.88,72.63,72.78,173900.0,47.0515,47.0773,46.9158,47.0127,173900.0
2015-04-06 13:00:00,72.8,72.83,72.64,72.73,235000.0,47.0256,47.045,46.9223,46.9804,235000.0
2015-04-06 14:00:00,72.73,72.83,72.65,72.75,145700.0,46.9804,47.045,46.9288,46.9933,145700.0
2015-04-06 15:00:00,72.74,72.74,72.56,72.7,613700.0,46.9869,46.9869,46.8706,46.961,613700.0
2015-04-07 09:30:00,72.71,72.85,72.48,72.61,149800.0,46.9675,47.0579,46.8189,46.9029,149800.0
2015-04-07 10:00:00,72.61,72.75,72.45,72.57,357600.0,46.9029,46.9933,46.7996,46.8771,357600.0
2015-04-07 11:00:00,72.56,72.57,72.26,72.3,175300.0,46.8706,46.8771,46.6768,46.7027,175300.0
2015-04-07 12:00:00,72.3,72.46,72.23,72.27,103200.0,46.7027,46.806,46.6574,46.6833,103200.0
2015-04-07 13:00:00,72.27,72.45,72.24,72.35,102900.0,46.6833,46.7996,46.6639,46.735,102900.0
2015-04-07 14:00:00,72.33,72.54,72.31,72.39,119000.0,46.722,46.8577,46.7091,46.7608,119000.0
2015-04-07 15:00:00,72.39,72.42,71.91,71.94,404600.0,46.7608,46.7802,46.4507,46.4701,404600.0
2015-04-08 09:30:00,71.92,72.04,71.48,71.62,106000.0,46.4572,46.5347,46.173,46.2634,106000.0
2015-04-08 10:00:00,71.61,71.91,71.41,71.51,286700.0,46.257,46.4507,46.1278,46.1924,286700.0
2015-04-08 11:00:00,71.51,71.83,71.43,71.58,162600.0,46.1924,46.3991,46.1407,46.2376,162600.0
2015-04-08 12:00:00,71.57,71.77,71.52,71.68,112800.0,46.2311,46.3603,46.1988,46.3022,112800.0
2015-04-08 13:00:00,71.67,71.82,71.55,71.76,100300.0,46.2957,46.3926,46.2182,46.3538,100300.0
2015-04-08 14:00:00,71.75,72.0,71.47,71.88,247200.0,46.3474,46.5089,46.1665,46.4314,247200.0
2015-04-08 15:00:00,71.89,71.94,71.57,71.75,456000.0,46.4378,46.4701,46.2311,46.3474,456000.0
2015-04-09 09:30:00,71.57,71.59,71.03,71.14,65500.0,46.2311,46.244,45.8823,45.9534,65500.0
2015-04-09 10:00:00,71.18,71.35,70.81,71.02,208100.0,45.9792,46.089,45.7402,45.8758,208100.0
2015-04-09 11:00:00,71.01,71.36,70.92,71.15,127600.0,45.8694,46.0955,45.8112,45.9598,127600.0
2015-04-09 12:00:00,71.16,71.37,71.04,71.37,108200.0,45.9663,46.1019,45.8888,46.1019,108200.0
2015-04-09 13:00:00,71.37,71.39,71.1,71.16,144800.0,46.1019,46.1148,45.9275,45.9663,144800.0
2015-04-09 14:00:00,71.16,71.24,70.99,71.21,159500.0,45.9663,46.018,45.8565,45.9986,159500.0
2015-04-09 15:00:00,71.22,71.5,71.22,71.35,362900.0,46.005,46.1859,46.005,46.089,362900.0
2015-04-10 09:30:00,71.45,71.68,71.26,71.35,111400.0,46.1536,46.3022,46.0309,46.089,111400.0
2015-04-10 10:00:00,71.32,72.28,71.3,72.03,146400.0,46.0696,46.6897,46.0567,46.5283,146400.0
2015-04-10 11:00:00,72.04,72.17,71.94,71.96,117600.0,46.5347,46.6187,46.4701,46.483,117600.0
2015-04-10 12:00:00,71.96,72.01,71.85,71.86,80000.0,46.483,46.5153,46.412,46.4184,80000.0
2015-04-10 13:00:00,71.86,72.02,71.84,71.87,80200.0,46.4184,46.5218,46.4055,46.4249,80200.0
2015-04-10 14:00:00,71.86,71.98,71.78,71.82,84100.0,46.4184,46.496,46.3668,46.3926,84100.0
2015-04-10 15:00:00,71.83,71.95,71.69,71.9,245800.0,46.3991,46.4766,46.3086,46.4443,245800.0
2015-04-13 09:30:00,71.9,71.98,71.55,71.71,57500.0,46.4443,46.496,46.2182,46.3216,57500.0
2015-04-13 10:00:00,71.73,71.86,71.64,71.8,102200.0,46.3345,46.4184,46.2763,46.3797,102200.0
2015-04-13 11:00:00,71.8,72.0,71.64,71.64,126600.0,46.3797,46.5089,46.2763,46.2763,126600.0
2015-04-13 12:00:00,71.63,71.69,71.34,71.43,96000.0,46.2699,46.3086,46.0825,46.1407,96000.0
2015-04-13 13:00:00,71.43,71.54,71.31,71.54,93500.0,46.1407,46.2117,46.0632,46.2117,93500.0
2015-04-13 14:00:00,71.54,71.56,71.28,71.3,113500.0,46.2117,46.2247,46.0438,46.0567,113500.0
2015-04-13 15:00:00,71.29,71.41,71.02,71.06,292500.0,46.0502,46.1278,45.8758,45.9017,292500.0
2015-04-14 09:30:00,71.14,71.68,71.14,71.2,176400.0,45.9534,46.3022,45.9534,45.9921,176400.0
2015-04-14 10:00:00,71.25,71.42,71.03,71.26,245100.0,46.0244,46.1342,45.8823,46.0309,245100.0
2015-04-14 11:00:00,71.26,71.72,71.22,71.71,108100.0,46.0309,46.328,46.005,46.3216,108100.0
2015-04-14 12:00:00,71.71,71.8,71.65,71.67,141000.0,46.3216,46.3797,46.2828,46.2957,141000.0
2015-04-14 13:00:00,71.67,71.8,71.51,71.75,157600.0,46.2957,46.3797,46.1924,46.3474,157600.0
2015-04-14 14:00:00,71.74,71.75,71.55,71.7,145000.0,46.3409,46.3474,46.2182,46.3151,145000.0
2015-04-14 15:00:00,71.7,71.76,71.56,71.67,355300.0,46.3151,46.3538,46.2247,46.2957,355300.0
2015-04-15 09:30:00,71.83,72.46,71.61,72.13,188400.0,46.3991,46.806,46.257,46.5929,188400.0
2015-04-15 10:00:00,72.15,72.4,72.08,72.13,164500.0,46.6058,46.7673,46.5606,46.5929,164500.0
2015-04-15 11:00:00,72.11,72.26,72.0,72.18,149700.0,46.5799,46.6768,46.5089,46.6252,149700.0
2015-04-15 12:00:00,72.17,72.39,72.17,72.29,187900.0,46.6187,46.7608,46.6187,46.6962,187900.0
2015-04-15 13:00:00,72.29,72.45,72.25,72.39,291400.0,46.6962,46.7996,46.6704,46.7608,291400.0
2015-04-15 14:00:00,72.4,72.55,72.32,72.47,452300.0,46.7673,46.8642,46.7156,46.8125,452300.0
2015-04-15 15:00:00,72.46,72.56,72.28,72.4,927600.0,46.806,46.8706,46.6897,46.7673,927600.0
2015-04-16 09:30:00,72.15,72.17,71.3,71.37,232100.0,46.6058,46.6187,46.0567,46.1019,232100.0
2015-04-16 10:00:00,71.36,71.72,71.32,71.52,362200.0,46.0955,46.328,46.0696,46.1988,362200.0
2015-04-16 11:00:00,71.51,71.57,71.33,71.44,315900.0,46.1924,46.2311,46.0761,46.1471,315900.0
2015-04-16 12:00:00,71.44,71.68,71.43,71.67,121900.0,46.1471,46.3022,46.1407,46.2957,121900.0
2015-04-16 13:00:00,71.66,71.89,71.52,71.87,109800.0,46.2893,46.4378,46.1988,46.4249,109800.0
2015-04-16 14:00:00,71.88,71.89,71.66,71.79,191800.0,46.4314,46.4378,46.2893,46.3732,191800.0
2015-04-16 15:00:00,71.79,71.84,71.64,71.78,583500.0,46.3732,46.4055,46.2763,46.3668,583500.0
2015-04-17 09:30:00,71.36,72.0,71.27,71.88,372000.0,46.0955,46.5089,46.0373,46.4314,372000.0
2015-04-17 10:00:00,71.89,71.98,71.53,71.67,269000.0,46.4378,46.496,46.2053,46.2957,269000.0
2015-04-17 11:00:00,71.65,71.78,71.44,71.69,248500.0,46.2828,46.3668,46.1471,46.3086,248500.0
2015-04-17 12:00:00,71.69,71.76,71.57,71.68,181500.0,46.3086,46.3538,46.2311,46.3022,181500.0
2015-04-17 13:00:00,71.67,71.74,71.39,71.43,286700.0,46.2957,46.3409,46.1148,46.1407,286700.0
2015-04-17 14:00:00,71.44,71.51,71.29,71.44,346200.0,46.1471,46.1924,46.0502,46.1471,346200.0
2015-04-17 15:00:00,71.44,71.62,71.37,71.47,594000.0,46.1471,46.2634,46.1019,46.1665,594000.0
2015-04-20 09:30:00,71.62,72.94,71.62,72.81,198400.0,46.2634,47.1161,46.2634,47.0321,198400.0
2015-04-20 10:00:00,72.8,73.42,72.7,73.37,347500.0,47.0256,47.4261,46.961,47.3938,347500.0
2015-04-20 11:00:00,73.37,73.44,73.19,73.3,226500.0,47.3938,47.4391,47.2776,47.3486,226500.0
2015-04-20 12:00:00,73.28,73.4,72.98,73.02,187800.0,47.3357,47.4132,47.1419,47.1678,187800.0
2015-04-20 13:00:00,73.01,73.02,72.67,72.73,137500.0,47.1613,47.1678,46.9417,46.9804,137500.0
2015-04-20 14:00:00,72.73,72.92,72.65,72.75,233600.0,46.9804,47.1032,46.9288,46.9933,233600.0
2015-04-20 15:00:00,72.73,72.85,72.58,72.74,566600.0,46.9804,47.0579,46.8835,46.9869,566600.0
2015-04-21 09:30:00,72.78,73.21,72.52,72.67,324700.0,47.0127,47.2905,46.8448,46.9417,324700.0
2015-04-21 10:00:00,72.68,72.83,72.38,72.4,573300.0,46.9481,47.045,46.7543,46.7673,573300.0
2015-04-21 11:00:00,72.4,72.58,72.0,72.04,258600.0,46.7673,46.8835,46.5089,46.5347,258600.0
2015-04-21 12:00:00,72.05,72.14,71.83,72.01,230800.0,46.5412,46.5993,46.3991,46.5153,230800.0
2015-04-21 13:00:00,72.02,72.09,71.74,71.8,307400.0,46.5218,46.567,46.3409,46.3797,307400.0
2015-04-21 14:00:00,71.79,72.0,71.74,71.95,560800.0,46.3732,46.5089,46.3409,46.4766,560800.0
2015-04-21 15:00:00,71.96,72.1,71.78,72.08,908700.0,46.483,46.5735,46.3668,46.5606,908700.0
2015-04-22 09:30:00,72.34,72.55,71.93,72.49,230600.0,46.7285,46.8642,46.4637,46.8254,230600.0
2015-04-22 10:00:00,72.47,72.52,71.98,72.05,540400.0,46.8125,46.8448,46.496,46.5412,540400.0
2015-04-22 11:00:00,72.06,72.4,71.99,72.34,185000.0,46.5476,46.7673,46.5024,46.7285,185000.0
2015-04-22 12:00:00,72.34,72.41,72.2,72.4,274300.0,46.7285,46.7737,46.6381,46.7673,274300.0
2015-04-22 13:00:00,72.41,72.57,72.39,72.5,254400.0,46.7737,46.8771,46.7608,46.8319,254400.0
2015-04-22 14:00:00,72.5,72.67,72.42,72.53,179700.0,46.8319,46.9417,46.7802,46.8512,179700.0
2015-04-22 15:00:00,72.52,72.6,72.51,72.52,522600.0,46.8448,46.8965,46.8383,46.8448,522600.0
2015-04-23 09:30:00,72.58,72.87,72.39,72.83,102400.0,46.8835,47.0709,46.7608,47.045,102400.0
2015-04-23 10:00:00,72.84,72.97,72.71,72.78,311700.0,47.0515,47.1355,46.9675,47.0127,311700.0
2015-04-23 11:00:00,72.78,73.15,72.75,73.06,163200.0,47.0127,47.2517,46.9933,47.1936,163200.0
2015-04-23 12:00:00,73.06,73.47,73.05,73.36,222200.0,47.1936,47.4584,47.1871,47.3874,222200.0
2015-04-23 13:00:00,73.39,73.39,72.98,73.19,277700.0,47.4068,47.4068,47.1419,47.2776,277700.0
2015-04-23 14:00:00,73.2,73.23,73.01,73.15,114300.0,47.284,47.3034,47.1613,47.2517,114300.0
2015-04-23 15:00:00,73.14,73.28,73.07,73.19,461300.0,47.2453,47.3357,47.2001,47.2776,461300.0
2015-04-24 09:30:00,73.05,73.94,72.97,73.9,230700.0,47.1871,47.762,47.1355,47.7362,230700.0
2015-04-24 10:00:00,73.9,74.03,73.73,73.97,383900.0,47.7362,47.8202,47.6264,47.7814,383900.0
2015-04-24 11:00:00,73.95,73.99,73.8,73.95,267600.0,47.7685,47.7943,47.6716,47.7685,267600.0
2015-04-24 12:00:00,73.94,73.96,73.79,73.88,117300.0,47.762,47.775,47.6651,47.7233,117300.0
2015-04-24 13:00:00,73.89,74.34,73.88,74.08,388700.0,47.7297,48.0204,47.7233,47.8525,388700.0
2015-04-24 14:00:00,74.07,74.18,73.88,73.95,217400.0,47.846,47.9171,47.7233,47.7685,217400.0
2015-04-24 15:00:00,73.95,73.99,73.48,73.54,665000.0,47.7685,47.7943,47.4649,47.5037,665000.0
2015-04-27 09:30:00,73.68,73.9,72.66,72.8,175700.0,47.5941,47.7362,46.9352,47.0256,175700.0
2015-04-27 10:00:00,72.81,72.82,72.04,72.07,329000.0,47.0321,47.0386,46.5347,46.5541,329000.0
2015-04-27 11:00:00,72.08,72.3,72.02,72.23,175900.0,46.5606,46.7027,46.5218,46.6574,175900.0
2015-04-27 12:00:00,72.24,72.35,72.09,72.26,143700.0,46.6639,46.735,46.567,46.6768,143700.0
2015-04-27 13:00:00,72.28,72.48,72.28,72.48,152500.0,46.6897,46.8189,46.6897,46.8189,152500.0
2015-04-27 14:00:00,72.49,72.59,72.43,72.51,155600.0,46.8254,46.89,46.7866,46.8383,155600.0
2015-04-27 15:00:00,72.52,72.66,72.45,72.57,497500.0,46.8448,46.9352,46.7996,46.8771,497500.0
2015-04-28 09:30:00,72.2,72.33,71.57,72.29,309400.0,46.6381,46.722,46.2311,46.6962,309400.0
2015-04-28 10:00:00,72.27,72.37,71.83,72.04,385500.0,46.6833,46.7479,46.3991,46.5347,385500.0
2015-04-28 11:00:00,72.03,72.49,72.01,72.24,159400.0,46.5283,46.8254,46.5153,46.6639,159400.0
2015-04-28 12:00:00,72.26,72.5,72.18,72.42,162500.0,46.6768,46.8319,46.6252,46.7802,162500.0
2015-04-28 13:00:00,72.44,72.59,72.39,72.5,202500.0,46.7931,46.89,46.7608,46.8319,202500.0
2015-04-28 14:00:00,72.49,72.56,72.4,72.51,193200.0,46.8254,46.8706,46.7673,46.8383,193200.0
2015-04-28 15:00:00,72.5,72.76,72.49,72.75,388200.0,46.8319,46.9998,46.8254,46.9933,388200.0
2015-04-29 09:30:00,72.11,72.32,71.7,72.18,168600.0,46.5799,46.7156,46.3151,46.6252,168600.0
2015-04-29 10:00:00,72.18,72.36,71.82,72.34,265200.0,46.6252,46.7414,46.3926,46.7285,265200.0
2015-04-29 11:00:00,72.35,72.51,72.18,72.43,219300.0,46.735,46.8383,46.6252,46.7866,219300.0
2015-04-29 12:00:00,72.42,72.49,72.0,72.15,216900.0,46.7802,46.8254,46.5089,46.6058,216900.0
2015-04-29 13:00:00,72.15,72.28,72.03,72.08,210600.0,46.6058,46.6897,46.5283,46.5606,210600.0
2015-04-29 14:00:00,72.09,72.4,71.91,72.17,232500.0,46.567,46.7673,46.4507,46.6187,232500.0
2015-04-29 15:00:00,72.17,72.37,71.98,72.3,412800.0,46.6187,46.7479,46.496,46.7027,412800.0
2015-04-30 09:30:00,72.08,72.2,71.16,71.28,293700.0,46.5606,46.6381,45.9663,46.0438,293700.0
2015-04-30 10:00:00,71.28,71.62,71.22,71.43,319800.0,46.0438,46.2634,46.005,46.1407,319800.0
2015-04-30 11:00:00,71.44,71.72,71.35,71.42,384900.0,46.1471,46.328,46.089,46.1342,384900.0
2015-04-30 12:00:00,71.42,71.49,71.12,71.2,180800.0,46.1342,46.1794,45.9404,45.9921,180800.0
2015-04-30 13:00:00,71.23,71.45,71.21,71.41,106300.0,46.0115,46.1536,45.9986,46.1278,106300.0
2015-04-30 14:00:00,71.41,71.57,71.14,71.16,224800.0,46.1278,46.2311,45.9534,45.9663,224800.0
2015-04-30 15:00:00,71.15,71.69,70.97,71.66,649900.0,45.9598,46.3086,45.8435,46.2893,649900.0
2015-05-01 09:30:00,71.8,72.09,71.11,71.61,199100.0,46.3797,46.567,45.934,46.257,199100.0
2015-05-01 10:00:00,71.58,71.71,70.85,71.05,272100.0,46.2376,46.3216,45.766,45.8952,272100.0
2015-05-01 11:00:00,71.06,71.36,71.01,71.15,206900.0,45.9017,46.0955,45.8694,45.9598,206900.0
2015-05-01 12:00:00,71.16,71.37,71.0,71.36,152500.0,45.9663,46.1019,45.8629,46.0955,152500.0
2015-05-01 13:00:00,71.35,71.58,71.2,71.56,170000.0,46.089,46.2376,45.9921,46.2247,170000.0
2015-05-01 14:00:00,71.56,71.65,71.38,71.52,256400.0,46.2247,46.2828,46.1084,46.1988,256400.0
2015-05-01 15:00:00,71.53,71.71,71.35,71.7,494400.0,46.2053,46.3216,46.089,46.3151,494400.0
2015-05-04 09:30:00,71.45,72.42,71.45,72.17,134000.0,46.1536,46.7802,46.1536,46.6187,134000.0
2015-05-04 10:00:00,72.2,72.57,72.04,72.36,268000.0,46.6381,46.8771,46.5347,46.7414,268000.0
2015-05-04 11:00:00,72.36,72.47,71.98,72.08,337800.0,46.7414,46.8125,46.496,46.5606,337800.0
2015-05-04 12:00:00,72.07,72.2,72.05,72.09,249000.0,46.5541,46.6381,46.5412,46.567,249000.0
2015-05-04 13:00:00,72.09,72.13,72.0,72.03,185300.0,46.567,46.5929,46.5089,46.5283,185300.0
2015-05-04 14:00:00,72.03,72.19,71.98,72.03,217400.0,46.5283,46.6316,46.496,46.5283,217400.0
2015-05-04 15:00:00,72.03,72.08,71.67,71.75,471000.0,46.5283,46.5606,46.2957,46.3474,471000.0
2015-05-05 09:30:00,71.65,71.75,71.28,71.39,197800.0,46.2828,46.3474,46.0438,46.1148,197800.0
2015-05-05 10:00:00,71.4,71.46,70.94,70.94,405900.0,46.1213,46.1601,45.8242,45.8242,405900.0
2015-05-05 11:00:00,70.94,70.94,70.14,70.33,499900.0,45.8242,45.8242,45.3074,45.4301,499900.0
2015-05-05 12:00:00,70.33,70.76,70.3,70.45,284000.0,45.4301,45.7079,45.4108,45.5076,284000.0
2015-05-05 13:00:00,70.45,70.79,70.29,70.74,313800.0,45.5076,45.7273,45.4043,45.695,313800.0
2015-05-05 14:00:00,70.73,70.79,70.61,70.62,359500.0,45.6885,45.7273,45.611,45.6175,359500.0
2015-05-05 15:00:00,70.62,70.85,70.55,70.82,767500.0,45.6175,45.766,45.5722,45.7466,767500.0
2015-05-06 09:30:00,70.83,71.24,70.61,70.87,436900.0,45.7531,46.018,45.611,45.7789,436900.0
2015-05-06 10:00:00,70.87,70.92,70.57,70.59,350000.0,45.7789,45.8112,45.5852,45.5981,350000.0
2015-05-06 11:00:00,70.59,70.7,70.4,70.64,362400.0,45.5981,45.6691,45.4753,45.6304,362400.0
2015-05-06 12:00:00,70.63,70.63,70.31,70.32,199900.0,45.6239,45.6239,45.4172,45.4237,199900.0
2015-05-06 13:00:00,70.31,70.4,70.07,70.15,325600.0,45.4172,45.4753,45.2622,45.3139,325600.0
2015-05-06 14:00:00,70.15,70.33,70.07,70.16,365800.0,45.3139,45.4301,45.2622,45.3203,365800.0
2015-05-06 15:00:00,70.15,70.72,70.14,70.7,807800.0,45.3139,45.6821,45.3074,45.6691,807800.0
2015-05-07 09:30:00,71.02,71.53,70.88,70.9,213500.0,45.8758,46.2053,45.7854,45.7983,213500.0
2015-05-07 10:00:00,70.91,71.4,70.85,71.37,289600.0,45.8048,46.1213,45.766,46.1019,289600.0
2015-05-07 11:00:00,71.36,71.4,70.99,71.08,180200.0,46.0955,46.1213,45.8565,45.9146,180200.0
2015-05-07 12:00:00,71.08,71.32,71.08,71.18,153000.0,45.9146,46.0696,45.9146,45.9792,153000.0
2015-05-07 13:00:00,71.18,71.24,71.08,71.15,163200.0,45.9792,46.018,45.9146,45.9598,163200.0
2015-05-07 14:00:00,71.16,71.21,70.99,71.09,180100.0,45.9663,45.9986,45.8565,45.9211,180100.0
2015-05-07 15:00:00,71.08,71.16,70.79,70.94,525300.0,45.9146,45.9663,45.7273,45.8242,525300.0
2015-05-08 09:30:00,71.74,72.33,71.73,71.85,213000.0,46.3409,46.722,46.3345,46.412,213000.0
2015-05-08 10:00:00,71.81,72.11,71.74,72.06,291900.0,46.3861,46.5799,46.3409,46.5476,291900.0
2015-05-08 11:00:00,72.04,72.25,71.92,72.16,164700.0,46.5347,46.6704,46.4572,46.6122,164700.0
2015-05-08 12:00:00,72.16,72.17,71.9,71.97,147100.0,46.6122,46.6187,46.4443,46.4895,147100.0
2015-05-08 13:00:00,71.96,72.05,71.58,71.61,163400.0,46.483,46.5412,46.2376,46.257,163400.0
2015-05-08 14:00:00,71.61,71.89,71.59,71.83,152300.0,46.257,46.4378,46.244,46.3991,152300.0
2015-05-08 15:00:00,71.83,71.89,71.68,71.78,479500.0,46.3991,46.4378,46.3022,46.3668,479500.0
2015-05-11 09:30:00,71.75,72.07,71.44,72.07,238500.0,46.3474,46.5541,46.1471,46.5541,238500.0
2015-05-11 10:00:00,72.08,72.22,71.87,72.12,181800.0,46.5606,46.651,46.4249,46.5864,181800.0
2015-05-11 11:00:00,72.13,72.13,71.63,71.73,125100.0,46.5929,46.5929,46.2699,46.3345,125100.0
2015-05-11 12:00:00,71.74,71.76,71.35,71.46,178600.0,46.3409,46.3538,46.089,46.1601,178600.0
2015-05-11 13:00:00,71.45,71.63,71.42,71.42,103500.0,46.1536,46.2699,46.1342,46.1342,103500.0
2015-05-11 14:00:00,71.43,71.45,71.01,71.11,169600.0,46.1407,46.1536,45.8694,45.934,169600.0
2015-05-11 15:00:00,71.1,71.26,70.99,71.02,395100.0,45.9275,46.0309,45.8565,45.8758,395100.0
2015-05-12 09:30:00,70.56,71.08,70.27,70.54,392000.0,45.5787,45.9146,45.3914,45.5658,392000.0
2015-05-12 10:00:00,70.52,71.31,70.47,71.13,235500.0,45.5529,46.0632,45.5206,45.9469,235500.0
2015-05-12 11:00:00,71.13,71.27,70.7,70.95,273500.0,45.9469,46.0373,45.6691,45.8306,273500.0
2015-05-12 12:00:00,70.95,71.18,70.82,71.15,195800.0,45.8306,45.9792,45.7466,45.9598,195800.0
2015-05-12 13:00:00,71.15,71.26,71.0,71.01,142700.0,45.9598,46.0309,45.8629,45.8694,142700.0
2015-05-12 14:00:00,71.0,71.23,71.0,71.04,238100.0,45.8629,46.0115,45.8629,45.8888,238100.0
2015-05-12 15:00:00,71.03,71.18,71.0,71.09,467300.0,45.8823,45.9792,45.8629,45.9211,467300.0
2015-05-13 09:30:00,71.09,72.09,71.09,71.16,494800.0,45.9211,46.567,45.9211,45.9663,494800.0
2015-05-13 10:00:00,71.13,71.47,71.1,71.16,271900.0,45.9469,46.1665,45.9275,45.9663,271900.0
2015-05-13 11:00:00,71.14,71.18,70.83,71.01,188200.0,45.9534,45.9792,45.7531,45.8694,188200.0
2015-05-13 12:00:00,71.01,71.09,70.81,70.89,255700.0,45.8694,45.9211,45.7402,45.7919,255700.0
2015-05-13 13:00:00,70.89,71.1,70.8,70.88,216600.0,45.7919,45.9275,45.7337,45.7854,216600.0
2015-05-13 14:00:00,70.89,70.92,70.65,70.71,278900.0,45.7919,45.8112,45.6368,45.6756,278900.0
2015-05-13 15:00:00,70.72,70.93,70.65,70.9,430500.0,45.6821,45.8177,45.6368,45.7983,430500.0
2015-05-14 09:30:00,71.34,71.66,71.3,71.49,112100.0,46.0825,46.2893,46.0567,46.1794,112100.0
2015-05-14 10:00:00,71.53,71.76,71.38,71.49,229100.0,46.2053,46.3538,46.1084,46.1794,229100.0
2015-05-14 11:00:00,71.48,71.49,71.25,71.42,130000.0,46.173,46.1794,46.0244,46.1342,130000.0
2015-05-14 12:00:00,71.42,71.54,71.27,71.51,126200.0,46.1342,46.2117,46.0373,46.1924,126200.0
2015-05-14 13:00:00,71.52,71.61,71.23,71.42,177400.0,46.1988,46.257,46.0115,46.1342,177400.0
2015-05-14 14:00:00,71.42,71.55,71.36,71.46,158500.0,46.1342,46.2182,46.0955,46.1601,158500.0
2015-05-14 15:00:00,71.46,71.64,71.45,71.58,391700.0,46.1601,46.2763,46.1536,46.2376,391700.0
2015-05-15 09:30:00,71.71,71.94,71.6,71.89,200500.0,46.3216,46.4701,46.2505,46.4378,200500.0
2015-05-15 10:00:00,71.9,72.24,71.78,72.02,144400.0,46.4443,46.6639,46.3668,46.5218,144400.0
2015-05-15 11:00:00,72.02,72.17,71.76,72.1,152200.0,46.5218,46.6187,46.3538,46.5735,152200.0
2015-05-15 12:00:00,72.09,72.13,71.89,72.12,97500.0,46.567,46.5929,46.4378,46.5864,97500.0
2015-05-15 13:00:00,72.13,72.38,72.05,72.24,242100.0,46.5929,46.7543,46.5412,46.6639,242100.0
2015-05-15 14:00:00,72.24,72.32,72.12,72.12,142800.0,46.6639,46.7156,46.5864,46.5864,142800.0
2015-05-15 15:00:00,72.13,72.21,72.01,72.18,431200.0,46.5929,46.6445,46.5153,46.6252,431200.0
2015-05-18 09:30:00,71.85,72.22,71.8,72.08,120400.0,46.412,46.651,46.3797,46.5606,120400.0
2015-05-18 10:00:00,72.06,72.28,71.87,72.12,127800.0,46.5476,46.6897,46.4249,46.5864,127800.0
2015-05-18 11:00:00,72.14,72.42,72.03,72.19,185800.0,46.5993,46.7802,46.5283,46.6316,185800.0
2015-05-18 12:00:00,72.19,72.37,72.05,72.08,129200.0,46.6316,46.7479,46.5412,46.5606,129200.0
2015-05-18 13:00:00,72.08,72.27,72.07,72.2,118300.0,46.5606,46.6833,46.5541,46.6381,118300.0
2015-05-18 14:00:00,72.2,72.29,72.0,72.2,166000.0,46.6381,46.6962,46.5089,46.6381,166000.0
2015-05-18 15:00:00,72.2,72.3,72.16,72.26,262600.0,46.6381,46.7027,46.6122,46.6768,262600.0
2015-05-19 09:30:00,71.86,72.29,71.77,72.23,114100.0,46.4184,46.6962,46.3603,46.6574,114100.0
2015-05-19 10:00:00,72.24,72.32,71.98,72.2,250600.0,46.6639,46.7156,46.496,46.6381,250600.0
2015-05-19 11:00:00,72.19,72.47,72.12,72.33,131000.0,46.6316,46.8125,46.5864,46.722,131000.0
2015-05-19 12:00:00,72.31,72.44,72.07,72.3,126200.0,46.7091,46.7931,46.5541,46.7027,126200.0
2015-05-19 13:00:00,72.3,72.37,72.21,72.25,174900.0,46.7027,46.7479,46.6445,46.6704,174900.0
2015-05-19 14:00:00,72.25,72.28,72.1,72.19,122300.0,46.6704,46.6897,46.5735,46.6316,122300.0
2015-05-19 15:00:00,72.2,72.2,71.98,72.17,491700.0,46.6381,46.6381,46.496,46.6187,491700.0
2015-05-20 09:30:00,72.15,72.37,71.98,72.02,635000.0,46.6058,46.7479,46.496,46.5218,635000.0
2015-05-20 10:00:00,72.02,72.11,71.76,72.02,218000.0,46.5218,46.5799,46.3538,46.5218,218000.0
2015-05-20 11:00:00,72.01,72.13,71.82,71.95,135800.0,46.5153,46.5929,46.3926,46.4766,135800.0
2015-05-20 12:00:00,71.95,72.09,71.88,71.9,119800.0,46.4766,46.567,46.4314,46.4443,119800.0
2015-05-20 13:00:00,71.9,72.1,71.88,72.06,179400.0,46.4443,46.5735,46.4314,46.5476,179400.0
2015-05-20 14:00:00,72.07,72.42,72.02,72.13,245600.0,46.5541,46.7802,46.5218,46.5929,245600.0
2015-05-20 15:00:00,72.12,72.14,71.85,71.87,426900.0,46.5864,46.5993,46.412,46.4249,426900.0
2015-05-21 09:30:00,72.07,72.42,72.02,72.29,271000.0,46.5541,46.7802,46.5218,46.6962,271000.0
2015-05-21 10:00:00,72.26,72.44,71.77,71.78,411000.0,46.6768,46.7931,46.3603,46.3668,411000.0
2015-05-21 11:00:00,71.79,72.06,71.66,71.98,185400.0,46.3732,46.5476,46.2893,46.496,185400.0
2015-05-21 12:00:00,71.98,72.07,71.83,71.96,1057800.0,46.496,46.5541,46.3991,46.483,1057800.0
2015-05-21 13:00:00,71.97,72.1,71.93,71.96,123100.0,46.4895,46.5735,46.4637,46.483,123100.0
2015-05-21 14:00:00,71.95,72.07,71.88,71.88,141600.0,46.4766,46.5541,46.4314,46.4314,141600.0
2015-05-21 15:00:00,71.89,72.06,71.84,72.01,469200.0,46.4378,46.5476,46.4055,46.5153,469200.0
2015-05-22 09:30:00,71.8,71.96,71.56,71.6,169600.0,46.3797,46.483,46.2247,46.2505,169600.0
2015-05-22 10:00:00,71.64,71.87,71.55,71.83,174400.0,46.2763,46.4249,46.2182,46.3991,174400.0
2015-05-22 11:00:00,71.84,71.88,71.57,71.79,101700.0,46.4055,46.4314,46.2311,46.3732,101700.0
2015-05-22 12:00:00,71.8,72.03,71.66,72.02,79900.0,46.3797,46.5283,46.2893,46.5218,79900.0
2015-05-22 13:00:00,71.99,71.99,71.79,71.87,100700.0,46.5024,46.5024,46.3732,46.4249,100700.0
2015-05-22 14:00:00,71.87,72.08,71.79,71.97,121600.0,46.4249,46.5606,46.3732,46.4895,121600.0
2015-05-22 15:00:00,71.95,72.12,71.93,71.96,224000.0,46.4766,46.5864,46.4637,46.483,224000.0
2015-05-26 09:30:00,71.82,71.99,71.45,71.47,175900.0,46.3926,46.5024,46.1536,46.1665,175900.0
2015-05-26 10:00:00,71.47,71.56,70.97,71.02,335500.0,46.1665,46.2247,45.8435,45.8758,335500.0
2015-05-26 11:00:00,71.02,71.51,70.96,71.23,295700.0,45.8758,46.1924,45.8371,46.0115,295700.0
2015-05-26 12:00:00,71.24,71.35,71.19,71.27,231400.0,46.018,46.089,45.9857,46.0373,231400.0
2015-05-26 13:00:00,71.27,71.39,71.05,71.09,237100.0,46.0373,46.1148,45.8952,45.9211,237100.0
2015-05-26 14:00:00,71.09,71.35,71.09,71.24,250000.0,45.9211,46.089,45.9211,46.018,250000.0
2015-05-26 15:00:00,71.24,71.6,71.23,71.52,517900.0,46.018,46.2505,46.0115,46.1988,517900.0
2015-05-27 09:30:00,70.88,71.06,70.71,70.74,120300.0,46.204,46.3213,46.0931,46.1127,120300.0
2015-05-27 10:00:00,70.74,70.94,70.6,70.77,267200.0,46.1127,46.2431,46.0214,46.1323,267200.0
2015-05-27 11:00:00,70.77,70.93,70.62,70.78,170700.0,46.1323,46.2366,46.0345,46.1388,170700.0
2015-05-27 12:00:00,70.79,70.87,70.58,70.65,131700.0,46.1453,46.1974,46.0084,46.054,131700.0
2015-05-27 13:00:00,70.66,70.79,70.61,70.75,135500.0,46.0605,46.1453,46.028,46.1192,135500.0
2015-05-27 14:00:00,70.74,70.79,70.67,70.72,170200.0,46.1127,46.1453,46.0671,46.0997,170200.0
2015-05-27 15:00:00,70.72,71.04,70.71,70.84,512800.0,46.0997,46.3083,46.0931,46.1779,512800.0
2015-05-28 09:30:00,70.8,71.21,70.76,71.01,154500.0,46.1518,46.4191,46.1257,46.2887,154500.0
2015-05-28 10:00:00,71.0,71.02,70.58,70.64,163500.0,46.2822,46.2952,46.0084,46.0475,163500.0
2015-05-28 11:00:00,70.66,71.01,70.66,70.74,125900.0,46.0605,46.2887,46.0605,46.1127,125900.0
2015-05-28 12:00:00,70.74,70.85,70.66,70.83,110900.0,46.1127,46.1844,46.0605,46.1714,110900.0
2015-05-28 13:00:00,70.83,71.14,70.8,71.01,115500.0,46.1714,46.3734,46.1518,46.2887,115500.0
2015-05-28 14:00:00,71.0,71.19,70.93,71.16,129600.0,46.2822,46.406,46.2366,46.3865,129600.0
2015-05-28 15:00:00,71.15,71.22,70.92,70.97,425400.0,46.38,46.4256,46.23,46.2626,425400.0
2015-05-29 09:30:00,71.11,71.13,70.81,70.87,247336.0,46.3539,46.3669,46.1583,46.1974,247336.0
2015-05-29 10:00:00,70.88,70.95,70.49,70.49,482742.0,46.204,46.2496,45.9497,45.9497,482742.0
2015-05-29 11:00:00,70.49,70.73,70.31,70.67,336375.0,45.9497,46.1062,45.8324,46.0671,336375.0
2015-05-29 12:00:00,70.68,70.75,70.53,70.55,391241.0,46.0736,46.1192,45.9758,45.9888,391241.0
2015-05-29 13:00:00,70.56,70.66,70.5,70.58,171436.0,45.9954,46.0605,45.9563,46.0084,171436.0
2015-05-29 14:00:00,70.59,70.68,70.5,70.55,359236.0,46.0149,46.0736,45.9563,45.9888,359236.0
2015-05-29 15:00:00,70.54,70.77,70.51,70.55,812195.0,45.9823,46.1323,45.9628,45.9888,812195.0
2015-06-01 09:30:00,70.6,70.81,70.32,70.59,195260.0,46.0214,46.1583,45.8389,46.0149,195260.0
2015-06-01 10:00:00,70.6,70.77,70.37,70.61,322849.0,46.0214,46.1323,45.8715,46.028,322849.0
2015-06-01 11:00:00,70.64,70.74,70.37,70.47,204479.0,46.0475,46.1127,45.8715,45.9367,204479.0
2015-06-01 12:00:00,70.48,70.86,70.46,70.69,122496.0,45.9432,46.1909,45.9302,46.0801,122496.0
2015-06-01 13:00:00,70.69,70.74,70.62,70.68,139697.0,46.0801,46.1127,46.0345,46.0736,139697.0
2015-06-01 14:00:00,70.68,70.84,70.68,70.84,203754.0,46.0736,46.1779,46.0736,46.1779,203754.0
2015-06-01 15:00:00,70.84,70.91,70.46,70.5,297857.0,46.1779,46.2235,45.9302,45.9563,297857.0
2015-06-02 09:30:00,70.15,70.18,69.43,69.56,384900.0,45.7281,45.7477,45.2588,45.3435,384900.0
2015-06-02 10:00:00,69.55,69.57,68.84,68.96,608514.0,45.337,45.35,44.8742,44.9524,608514.0
2015-06-02 11:00:00,68.95,69.22,68.91,69.02,239250.0,44.9459,45.1219,44.9198,44.9915,239250.0
2015-06-02 12:00:00,69.02,69.28,69.02,69.14,143490.0,44.9915,45.161,44.9915,45.0697,143490.0
2015-06-02 13:00:00,69.14,69.49,69.09,69.48,266482.0,45.0697,45.2979,45.0371,45.2914,266482.0
2015-06-02 14:00:00,69.48,69.63,69.42,69.62,164442.0,45.2914,45.3891,45.2522,45.3826,164442.0
2015-06-02 15:00:00,69.61,69.66,69.46,69.59,673272.0,45.3761,45.4087,45.2783,45.3631,673272.0
2015-06-03 09:30:00,69.59,69.68,68.82,68.96,268381.0,45.3631,45.4217,44.8611,44.9524,268381.0
2015-06-03 10:00:00,68.95,68.96,68.47,68.54,442245.0,44.9459,44.9524,44.633,44.6786,442245.0
2015-06-03 11:00:00,68.53,68.68,68.19,68.38,434103.0,44.6721,44.7699,44.4505,44.5743,434103.0
2015-06-03 12:00:00,68.39,68.42,68.03,68.2,267831.0,44.5808,44.6004,44.3462,44.457,267831.0
2015-06-03 13:00:00,68.23,68.35,68.13,68.3,182794.0,44.4765,44.5547,44.4113,44.5222,182794.0
2015-06-03 14:00:00,68.32,68.4,68.19,68.2,357774.0,44.5352,44.5873,44.4505,44.457,357774.0
2015-06-03 15:00:00,68.2,68.45,68.07,68.43,634823.0,44.457,44.6199,44.3722,44.6069,634823.0
2015-06-04 09:30:00,68.26,68.8,68.14,68.48,349651.0,44.4961,44.8481,44.4179,44.6395,349651.0
2015-06-04 10:00:00,68.47,68.53,68.11,68.21,616521.0,44.633,44.6721,44.3983,44.4635,616521.0
2015-06-04 11:00:00,68.2,68.26,68.01,68.14,348994.0,44.457,44.4961,44.3331,44.4179,348994.0
2015-06-04 12:00:00,68.13,68.18,67.96,68.0,278287.0,44.4113,44.4439,44.3005,44.3266,278287.0
2015-06-04 13:00:00,68.0,68.02,67.81,67.95,300620.0,44.3266,44.3396,44.2027,44.294,300620.0
2015-06-04 14:00:00,67.96,68.04,67.87,68.03,305435.0,44.3005,44.3527,44.2419,44.3462,305435.0
2015-06-04 15:00:00,68.03,68.08,67.77,67.91,596445.0,44.3462,44.3787,44.1767,44.2679,596445.0
2015-06-05 09:30:00,67.29,67.43,66.72,67.17,340391.0,43.8638,43.955,43.4922,43.7856,340391.0
2015-06-05 10:00:00,67.16,67.44,67.11,67.31,327370.0,43.779,43.9616,43.7464,43.8768,327370.0
2015-06-05 11:00:00,67.31,67.41,66.92,67.08,379993.0,43.8768,43.942,43.6226,43.7269,379993.0
2015-06-05 12:00:00,67.08,67.08,66.73,66.94,342073.0,43.7269,43.7269,43.4987,43.6356,342073.0
2015-06-05 13:00:00,66.94,67.12,66.87,67.01,362214.0,43.6356,43.753,43.59,43.6813,362214.0
2015-06-05 14:00:00,67.02,67.06,66.83,66.95,432022.0,43.6878,43.7138,43.5639,43.6421,432022.0
2015-06-05 15:00:00,66.95,67.24,66.94,67.14,919646.0,43.6421,43.8312,43.6356,43.766,919646.0
2015-06-08 09:30:00,67.08,67.21,66.81,67.02,200982.0,43.7269,43.8116,43.5509,43.6878,200982.0
2015-06-08 10:00:00,67.02,67.37,67.0,67.21,551139.0,43.6878,43.9159,43.6747,43.8116,551139.0
2015-06-08 11:00:00,67.22,67.26,66.83,67.04,340282.0,43.8181,43.8442,43.5639,43.7008,340282.0
2015-06-08 12:00:00,67.05,67.16,66.99,67.09,171746.0,43.7073,43.779,43.6682,43.7334,171746.0
2015-06-08 13:00:00,67.1,67.1,66.89,67.03,222671.0,43.7399,43.7399,43.603,43.6943,222671.0
2015-06-08 14:00:00,67.03,67.13,66.97,67.09,207398.0,43.6943,43.7595,43.6552,43.7334,207398.0
2015-06-08 15:00:00,67.1,67.13,66.87,66.9,632724.0,43.7399,43.7595,43.59,43.6095,632724.0
2015-06-09 09:30:00,66.86,67.14,66.72,66.94,257049.0,43.5835,43.766,43.4922,43.6356,257049.0
2015-06-09 10:00:00,66.93,67.11,66.9,67.03,552001.0,43.6291,43.7464,43.6095,43.6943,552001.0
2015-06-09 11:00:00,67.03,67.03,66.87,66.97,279830.0,43.6943,43.6943,43.59,43.6552,279830.0
2015-06-09 12:00:00,66.97,67.11,66.87,66.96,188998.0,43.6552,43.7464,43.59,43.6487,188998.0
2015-06-09 13:00:00,66.95,67.0,66.82,66.82,158846.0,43.6421,43.6747,43.5574,43.5574,158846.0
2015-06-09 14:00:00,66.83,66.93,66.77,66.83,288813.0,43.5639,43.6291,43.5248,43.5639,288813.0
2015-06-09 15:00:00,66.82,66.94,66.77,66.81,555310.0,43.5574,43.6356,43.5248,43.5509,555310.0
2015-06-10 09:30:00,67.12,67.2,66.75,66.96,243613.0,43.753,43.8051,43.5118,43.6487,243613.0
2015-06-10 10:00:00,66.96,67.01,66.84,66.95,531159.0,43.6487,43.6813,43.5704,43.6421,531159.0
2015-06-10 11:00:00,66.95,67.18,66.94,67.1,628497.0,43.6421,43.7921,43.6356,43.7399,628497.0
2015-06-10 12:00:00,67.09,67.11,66.97,67.06,265906.0,43.7334,43.7464,43.6552,43.7138,265906.0
2015-06-10 13:00:00,67.06,67.17,67.03,67.11,141938.0,43.7138,43.7856,43.6943,43.7464,141938.0
2015-06-10 14:00:00,67.12,67.15,67.0,67.02,195348.0,43.753,43.7725,43.6747,43.6878,195348.0
2015-06-10 15:00:00,67.01,67.04,66.78,66.83,616083.0,43.6813,43.7008,43.5313,43.5639,616083.0
2015-06-11 09:30:00,67.3,67.45,67.02,67.22,150680.0,43.8703,43.9681,43.6878,43.8181,150680.0
2015-06-11 10:00:00,67.23,67.38,67.08,67.08,190227.0,43.8247,43.9224,43.7269,43.7269,190227.0
2015-06-11 11:00:00,67.08,67.26,66.97,67.13,160401.0,43.7269,43.8442,43.6552,43.7595,160401.0
2015-06-11 12:00:00,67.15,67.16,66.9,67.08,122226.0,43.7725,43.779,43.6095,43.7269,122226.0
2015-06-11 13:00:00,67.07,67.34,67.05,67.32,151542.0,43.7204,43.8964,43.7073,43.8833,151542.0
2015-06-11 14:00:00,67.32,67.33,67.14,67.21,163320.0,43.8833,43.8899,43.766,43.8116,163320.0
2015-06-11 15:00:00,67.21,67.31,67.17,67.25,609648.0,43.8116,43.8768,43.7856,43.8377,609648.0
2015-06-12 09:30:00,66.93,67.26,66.76,67.26,139074.0,43.6291,43.8442,43.5183,43.8442,139074.0
2015-06-12 10:00:00,67.25,67.38,66.96,66.99,177930.0,43.8377,43.9224,43.6487,43.6682,177930.0
2015-06-12 11:00:00,66.97,67.03,66.87,66.9,180268.0,43.6552,43.6943,43.59,43.6095,180268.0
2015-06-12 12:00:00,66.9,67.05,66.76,66.88,374508.0,43.6095,43.7073,43.5183,43.5965,374508.0
2015-06-12 13:00:00,66.9,67.11,66.87,67.05,1259195.0,43.6095,43.7464,43.59,43.7073,1259195.0
2015-06-12 14:00:00,67.06,67.07,66.8,66.81,304496.0,43.7138,43.7204,43.5444,43.5509,304496.0
2015-06-12 15:00:00,66.8,66.92,66.78,66.8,761799.0,43.5444,43.6226,43.5313,43.5444,761799.0
2015-06-15 09:30:00,66.77,67.06,66.6,66.94,238688.0,43.5248,43.7138,43.414,43.6356,238688.0
2015-06-15 10:00:00,66.92,67.16,66.88,67.16,271895.0,43.6226,43.779,43.5965,43.779,271895.0
2015-06-15 11:00:00,67.15,67.35,67.08,67.17,242912.0,43.7725,43.9029,43.7269,43.7856,242912.0
2015-06-15 12:00:00,67.16,67.24,67.0,67.15,237711.0,43.779,43.8312,43.6747,43.7725,237711.0
2015-06-15 13:00:00,67.16,67.25,67.02,67.14,304217.0,43.779,43.8377,43.6878,43.766,304217.0
2015-06-15 14:00:00,67.14,67.18,66.93,66.94,230217.0,43.766,43.7921,43.6291,43.6356,230217.0
2015-06-15 15:00:00,66.94,67.17,66.94,67.1,592877.0,43.6356,43.7856,43.6356,43.7399,592877.0
2015-06-16 09:30:00,66.96,67.23,66.68,67.02,218190.0,43.6487,43.8247,43.4661,43.6878,218190.0
2015-06-16 10:00:00,67.03,67.25,67.01,67.08,188412.0,43.6943,43.8377,43.6813,43.7269,188412.0
2015-06-16 11:00:00,67.09,67.32,67.06,67.25,160652.0,43.7334,43.8833,43.7138,43.8377,160652.0
2015-06-16 12:00:00,67.27,67.36,67.19,67.21,143810.0,43.8507,43.9094,43.7986,43.8116,143810.0
2015-06-16 13:00:00,67.22,67.42,67.22,67.3,232829.0,43.8181,43.9485,43.8181,43.8703,232829.0
2015-06-16 14:00:00,67.29,67.41,67.29,67.32,185188.0,43.8638,43.942,43.8638,43.8833,185188.0
2015-06-16 15:00:00,67.32,67.39,67.22,67.37,305917.0,43.8833,43.929,43.8181,43.9159,305917.0
2015-06-17 09:30:00,67.36,67.75,67.36,67.53,183395.0,43.9094,44.1636,43.9094,44.0202,183395.0
2015-06-17 10:00:00,67.53,67.97,67.39,67.71,173563.0,44.0202,44.307,43.929,44.1376,173563.0
2015-06-17 11:00:00,67.72,67.91,67.57,67.63,94982.0,44.1441,44.2679,44.0463,44.0854,94982.0
2015-06-17 12:00:00,67.62,67.65,67.27,67.36,164343.0,44.0789,44.0984,43.8507,43.9094,164343.0
2015-06-17 13:00:00,67.35,67.64,67.25,67.64,460207.0,43.9029,44.0919,43.8377,44.0919,460207.0
2015-06-17 14:00:00,67.48,68.15,67.36,67.98,724355.0,43.9876,44.4244,43.9094,44.3136,724355.0
2015-06-17 15:00:00,67.98,68.15,67.86,68.0,597890.0,44.3136,44.4244,44.2353,44.3266,597890.0
2015-06-18 09:30:00,68.02,68.59,67.86,68.59,380554.0,44.3396,44.7112,44.2353,44.7112,380554.0
2015-06-18 10:00:00,68.58,68.83,68.41,68.71,352009.0,44.7047,44.8676,44.5939,44.7894,352009.0
2015-06-18 11:00:00,68.7,68.83,68.56,68.65,308263.0,44.7829,44.8676,44.6916,44.7503,308263.0
2015-06-18 12:00:00,68.66,68.78,68.49,68.54,244475.0,44.7568,44.835,44.646,44.6786,244475.0
2015-06-18 13:00:00,68.54,68.75,68.48,68.63,344227.0,44.6786,44.8155,44.6395,44.7373,344227.0
2015-06-18 14:00:00,68.63,68.8,68.58,68.8,360021.0,44.7373,44.8481,44.7047,44.8481,360021.0
2015-06-18 15:00:00,68.8,68.93,68.66,68.84,876995.0,44.8481,44.9328,44.7568,44.8742,876995.0
2015-06-19 09:30:00,68.88,69.14,68.52,68.87,664293.0,44.9002,45.0697,44.6656,44.8937,664293.0
2015-06-19 10:00:00,68.84,69.03,68.81,68.94,232378.0,44.8742,44.998,44.8546,44.9393,232378.0
2015-06-19 11:00:00,68.94,68.95,68.59,68.66,178654.0,44.9393,44.9459,44.7112,44.7568,178654.0
2015-06-19 12:00:00,68.67,68.71,68.55,68.64,115681.0,44.7633,44.7894,44.6851,44.7438,115681.0
2015-06-19 13:00:00,68.65,68.65,68.49,68.5,120961.0,44.7503,44.7503,44.646,44.6525,120961.0
2015-06-19 14:00:00,68.5,68.51,68.32,68.43,162957.0,44.6525,44.659,44.5352,44.6069,162957.0
2015-06-19 15:00:00,68.44,68.45,67.98,68.05,910638.0,44.6134,44.6199,44.3136,44.3592,910638.0
2015-06-22 09:30:00,68.66,68.73,67.89,68.32,208056.0,44.7568,44.8025,44.2549,44.5352,208056.0
2015-06-22 10:00:00,68.32,68.39,68.07,68.32,269782.0,44.5352,44.5808,44.3722,44.5352,269782.0
2015-06-22 11:00:00,68.32,68.38,68.19,68.27,221880.0,44.5352,44.5743,44.4505,44.5026,221880.0
2015-06-22 12:00:00,68.28,68.33,68.19,68.25,211742.0,44.5091,44.5417,44.4505,44.4896,211742.0
2015-06-22 13:00:00,68.25,68.3,68.16,68.23,249417.0,44.4896,44.5222,44.4309,44.4765,249417.0
2015-06-22 14:00:00,68.24,68.31,68.19,68.25,170270.0,44.483,44.5287,44.4505,44.4896,170270.0
2015-06-22 15:00:00,68.25,68.35,68.22,68.27,797241.0,44.4896,44.5547,44.47,44.5026,797241.0
2015-06-23 09:30:00,68.21,68.27,67.6,67.84,386035.0,44.4635,44.5026,44.0659,44.2223,386035.0
2015-06-23 10:00:00,67.82,67.93,67.27,67.56,784833.0,44.2093,44.281,43.8507,44.0398,784833.0
2015-06-23 11:00:00,67.55,67.66,67.45,67.6,366111.0,44.0333,44.105,43.9681,44.0659,366111.0
2015-06-23 12:00:00,67.6,67.66,67.51,67.55,229509.0,44.0659,44.105,44.0072,44.0333,229509.0
2015-06-23 13:00:00,67.55,67.59,67.45,67.56,165264.0,44.0333,44.0593,43.9681,44.0398,165264.0
2015-06-23 14:00:00,67.55,67.62,67.44,67.58,252508.0,44.0333,44.0789,43.9616,44.0528,252508.0
2015-06-23 15:00:00,67.58,67.61,67.46,67.57,757208.0,44.0528,44.0724,43.9746,44.0463,757208.0
2015-06-24 09:30:00,67.5,67.85,67.42,67.52,378992.0,44.0007,44.2288,43.9485,44.0137,378992.0
2015-06-24 10:00:00,67.54,67.63,67.37,67.55,284270.0,44.0267,44.0854,43.9159,44.0333,284270.0
2015-06-24 11:00:00,67.54,67.55,67.38,67.38,177640.0,44.0267,44.0333,43.9224,43.9224,177640.0
2015-06-24 12:00:00,67.37,67.58,67.35,67.45,170731.0,43.9159,44.0528,43.9029,43.9681,170731.0
2015-06-24 13:00:00,67.44,67.63,67.43,67.55,201812.0,43.9616,44.0854,43.955,44.0333,201812.0
2015-06-24 14:00:00,67.55,67.64,67.46,67.61,270347.0,44.0333,44.0919,43.9746,44.0724,270347.0
2015-06-24 15:00:00,67.61,67.75,67.54,67.56,1121675.0,44.0724,44.1636,44.0267,44.0398,1121675.0
2015-06-25 09:30:00,67.62,67.83,67.06,67.28,330429.0,44.0789,44.2158,43.7138,43.8573,330429.0
2015-06-25 10:00:00,67.27,67.4,67.14,67.39,472243.0,43.8507,43.9355,43.766,43.929,472243.0
2015-06-25 11:00:00,67.4,67.51,67.28,67.4,242677.0,43.9355,44.0072,43.8573,43.9355,242677.0
2015-06-25 12:00:00,67.4,67.42,67.28,67.34,175082.0,43.9355,43.9485,43.8573,43.8964,175082.0
2015-06-25 13:00:00,67.34,67.38,67.27,67.35,159159.0,43.8964,43.9224,43.8507,43.9029,159159.0
2015-06-25 14:00:00,67.35,67.36,67.12,67.18,284018.0,43.9029,43.9094,43.753,43.7921,284018.0
2015-06-25 15:00:00,67.19,67.27,67.04,67.04,573688.0,43.7986,43.8507,43.7008,43.7008,573688.0
2015-06-26 09:30:00,67.0,67.17,66.58,66.8,156634.0,43.6747,43.7856,43.401,43.5444,156634.0
2015-06-26 10:00:00,66.82,67.16,66.76,67.11,125896.0,43.5574,43.779,43.5183,43.7464,125896.0
2015-06-26 11:00:00,67.11,67.27,67.08,67.16,129546.0,43.7464,43.8507,43.7269,43.779,129546.0
2015-06-26 12:00:00,67.15,67.26,67.04,67.06,107690.0,43.7725,43.8442,43.7008,43.7138,107690.0
2015-06-26 13:00:00,67.06,67.3,66.99,67.26,149391.0,43.7138,43.8703,43.6682,43.8442,149391.0
2015-06-26 14:00:00,67.26,67.29,67.12,67.2,156062.0,43.8442,43.8638,43.753,43.8051,156062.0
2015-06-26 15:00:00,67.19,67.36,67.15,67.27,539640.0,43.7986,43.9094,43.7725,43.8507,539640.0
2015-06-29 09:30:00,67.2,67.83,67.19,67.82,210568.0,43.8051,44.2158,43.7986,44.2093,210568.0
2015-06-29 10:00:00,67.8,68.14,67.7,67.93,309853.0,44.1962,44.4179,44.131,44.281,309853.0
2015-06-29 11:00:00,67.94,68.01,67.63,67.86,222330.0,44.2875,44.3331,44.0854,44.2353,222330.0
2015-06-29 12:00:00,67.85,67.95,67.65,67.71,128893.0,44.2288,44.294,44.0984,44.1376,128893.0
2015-06-29 13:00:00,67.71,67.73,67.57,67.59,271417.0,44.1376,44.1506,44.0463,44.0593,271417.0
2015-06-29 14:00:00,67.59,67.69,67.45,67.54,350223.0,44.0593,44.1245,43.9681,44.0267,350223.0
2015-06-29 15:00:00,67.54,67.57,67.24,67.24,1032670.0,44.0267,44.0463,43.8312,43.8312,1032670.0
2015-06-30 09:30:00,67.49,67.49,66.76,66.79,203032.0,43.9941,43.9941,43.5183,43.5378,203032.0
2015-06-30 10:00:00,66.78,67.0,66.72,66.8,346471.0,43.5313,43.6747,43.4922,43.5444,346471.0
2015-06-30 11:00:00,66.81,66.82,66.55,66.58,315022.0,43.5509,43.5574,43.3814,43.401,315022.0
2015-06-30 12:00:00,66.59,66.77,66.51,66.71,361334.0,43.4075,43.5248,43.3553,43.4857,361334.0
2015-06-30 13:00:00,66.7,66.84,66.63,66.71,307708.0,43.4792,43.5704,43.4335,43.4857,307708.0
2015-06-30 14:00:00,66.71,67.02,66.71,66.82,388826.0,43.4857,43.6878,43.4857,43.5574,388826.0
2015-06-30 15:00:00,66.82,67.03,66.65,66.86,820978.0,43.5574,43.6943,43.4466,43.5835,820978.0
2015-07-01 09:30:00,67.19,67.3,66.83,66.93,148594.0,43.7986,43.8703,43.5639,43.6291,148594.0
2015-07-01 10:00:00,66.95,67.09,66.65,66.81,319576.0,43.6421,43.7334,43.4466,43.5509,319576.0
2015-07-01 11:00:00,66.81,67.11,66.79,66.97,221922.0,43.5509,43.7464,43.5378,43.6552,221922.0
2015-07-01 12:00:00,66.97,67.16,66.95,67.08,233498.0,43.6552,43.779,43.6421,43.7269,233498.0
2015-07-01 13:00:00,67.08,67.09,66.96,67.0,317000.0,43.7269,43.7334,43.6487,43.6747,317000.0
2015-07-01 14:00:00,67.0,67.06,66.92,66.93,359648.0,43.6747,43.7138,43.6226,43.6291,359648.0
2015-07-01 15:00:00,66.94,67.07,66.86,67.06,685658.0,43.6356,43.7204,43.5835,43.7138,685658.0
2015-07-02 09:30:00,67.42,68.05,67.41,67.99,179084.0,43.9485,44.3592,43.942,44.3201,179084.0
2015-07-02 10:00:00,67.96,68.01,67.62,67.75,261015.0,44.3005,44.3331,44.0789,44.1636,261015.0
2015-07-02 11:00:00,67.74,67.87,67.66,67.78,280778.0,44.1571,44.2419,44.105,44.1832,280778.0
2015-07-02 12:00:00,67.78,67.88,67.54,67.65,179315.0,44.1832,44.2484,44.0267,44.0984,179315.0
2015-07-02 13:00:00,67.65,67.89,67.49,67.8,171342.0,44.0984,44.2549,43.9941,44.1962,171342.0
2015-07-02 14:00:00,67.8,67.85,67.65,67.84,222770.0,44.1962,44.2288,44.0984,44.2223,222770.0
2015-07-02 15:00:00,67.84,67.98,67.79,67.88,448637.0,44.2223,44.3136,44.1897,44.2484,448637.0
2015-07-06 09:30:00,67.73,68.1,67.59,67.71,357883.0,44.1506,44.3918,44.0593,44.1376,357883.0
2015-07-06 10:00:00,67.7,67.7,67.25,67.45,507649.0,44.131,44.131,43.8377,43.9681,507649.0
2015-07-06 11:00:00,67.45,67.54,67.34,67.5,305353.0,43.9681,44.0267,43.8964,44.0007,305353.0
2015-07-06 12:00:00,67.49,67.63,67.43,67.57,164003.0,43.9941,44.0854,43.955,44.0463,164003.0
2015-07-06 13:00:00,67.58,67.67,67.49,67.63,190909.0,44.0528,44.1115,43.9941,44.0854,190909.0
2015-07-06 14:00:00,67.62,67.74,67.58,67.7,365227.0,44.0789,44.1571,44.0528,44.131,365227.0
2015-07-06 15:00:00,67.7,67.84,67.65,67.84,735641.0,44.131,44.2223,44.0984,44.2223,735641.0
2015-07-07 09:30:00,68.27,68.71,68.08,68.66,273428.0,44.5026,44.7894,44.3787,44.7568,273428.0
2015-07-07 10:00:00,68.65,68.66,68.39,68.64,488377.0,44.7503,44.7568,44.5808,44.7438,488377.0
2015-07-07 11:00:00,68.63,69.02,68.52,68.95,330806.0,44.7373,44.9915,44.6656,44.9459,330806.0
2015-07-07 12:00:00,68.93,69.23,68.87,69.04,298032.0,44.9328,45.1284,44.8937,45.0045,298032.0
2015-07-07 13:00:00,69.05,69.16,68.92,69.1,208692.0,45.0111,45.0828,44.9263,45.0436,208692.0
2015-07-07 14:00:00,69.11,69.6,69.03,69.57,302982.0,45.0502,45.3696,44.998,45.35,302982.0
2015-07-07 15:00:00,69.58,69.64,69.28,69.34,693624.0,45.3565,45.3957,45.161,45.2001,693624.0
2015-07-08 09:30:00,69.06,69.49,68.92,69.35,204025.0,45.0176,45.2979,44.9263,45.2066,204025.0
2015-07-08 10:00:00,69.34,69.49,69.12,69.28,367468.0,45.2001,45.2979,45.0567,45.161,367468.0
2015-07-08 11:00:00,69.29,69.3,69.04,69.05,335704.0,45.1675,45.174,45.0045,45.0111,335704.0
2015-07-08 12:00:00,69.05,69.25,69.02,69.23,167409.0,45.0111,45.1414,44.9915,45.1284,167409.0
2015-07-08 13:00:00,69.23,69.5,69.17,69.48,247129.0,45.1284,45.3044,45.0893,45.2914,247129.0
2015-07-08 14:00:00,69.47,69.5,69.27,69.35,431030.0,45.2848,45.3044,45.1545,45.2066,431030.0
2015-07-08 15:00:00,69.35,69.65,69.34,69.45,1085282.0,45.2066,45.4022,45.2001,45.2718,1085282.0
2015-07-09 09:30:00,69.64,69.75,69.39,69.48,314201.0,45.3957,45.4674,45.2327,45.2914,314201.0
2015-07-09 10:00:00,69.48,69.48,68.83,69.04,365333.0,45.2914,45.2914,44.8676,45.0045,365333.0
2015-07-09 11:00:00,69.04,69.06,68.67,68.76,314120.0,45.0045,45.0176,44.7633,44.822,314120.0
2015-07-09 12:00:00,68.76,68.76,68.61,68.65,142485.0,44.822,44.822,44.7242,44.7503,142485.0
2015-07-09 13:00:00,68.64,68.69,68.35,68.41,216126.0,44.7438,44.7764,44.5547,44.5939,216126.0
2015-07-09 14:00:00,68.4,68.72,68.36,68.69,284753.0,44.5873,44.7959,44.5613,44.7764,284753.0
2015-07-09 15:00:00,68.68,68.87,68.64,68.68,836131.0,44.7699,44.8937,44.7438,44.7699,836131.0
2015-07-10 09:30:00,68.82,69.17,68.42,68.84,120379.0,44.8611,45.0893,44.6004,44.8742,120379.0
2015-07-10 10:00:00,68.88,69.32,68.85,69.22,271160.0,44.9002,45.1871,44.8807,45.1219,271160.0
2015-07-10 11:00:00,69.22,69.49,69.2,69.42,237214.0,45.1219,45.2979,45.1088,45.2522,237214.0
2015-07-10 12:00:00,69.42,69.44,69.12,69.17,138974.0,45.2522,45.2653,45.0567,45.0893,138974.0
2015-07-10 13:00:00,69.18,69.31,68.93,69.13,191638.0,45.0958,45.1805,44.9328,45.0632,191638.0
2015-07-10 14:00:00,69.12,69.22,69.0,69.07,162411.0,45.0567,45.1219,44.9785,45.0241,162411.0
2015-07-10 15:00:00,69.07,69.2,68.95,68.95,465918.0,45.0241,45.1088,44.9459,44.9459,465918.0
2015-07-13 09:30:00,69.0,69.43,68.81,69.27,171387.0,44.9785,45.2588,44.8546,45.1545,171387.0
2015-07-13 10:00:00,69.23,69.31,68.7,68.8,269723.0,45.1284,45.1805,44.7829,44.8481,269723.0
2015-07-13 11:00:00,68.8,68.96,68.74,68.89,155750.0,44.8481,44.9524,44.809,44.9068,155750.0
2015-07-13 12:00:00,68.9,68.91,68.56,68.56,110710.0,44.9133,44.9198,44.6916,44.6916,110710.0
2015-07-13 13:00:00,68.56,68.76,68.56,68.75,123895.0,44.6916,44.822,44.6916,44.8155,123895.0
2015-07-13 14:00:00,68.75,68.94,68.68,68.9,207778.0,44.8155,44.9393,44.7699,44.9133,207778.0
2015-07-13 15:00:00,68.91,69.18,68.89,69.12,574163.0,44.9198,45.0958,44.9068,45.0567,574163.0
2015-07-14 09:30:00,69.02,69.43,68.99,69.18,104990.0,44.9915,45.2588,44.9719,45.0958,104990.0
2015-07-14 10:00:00,69.19,69.25,68.9,69.21,279260.0,45.1023,45.1414,44.9133,45.1154,279260.0
2015-07-14 11:00:00,69.2,69.42,69.14,69.26,239605.0,45.1088,45.2522,45.0697,45.1479,239605.0
2015-07-14 12:00:00,69.26,69.37,69.14,69.18,180568.0,45.1479,45.2196,45.0697,45.0958,180568.0
2015-07-14 13:00:00,69.19,69.25,69.07,69.11,151510.0,45.1023,45.1414,45.0241,45.0502,151510.0
2015-07-14 14:00:00,69.11,69.28,69.07,69.18,122640.0,45.0502,45.161,45.0241,45.0958,122640.0
2015-07-14 15:00:00,69.18,69.26,69.15,69.19,340225.0,45.0958,45.1479,45.0762,45.1023,340225.0
2015-07-15 09:30:00,69.03,69.18,68.81,68.93,145482.0,44.998,45.0958,44.8546,44.9328,145482.0
2015-07-15 10:00:00,68.92,69.19,68.89,69.14,115653.0,44.9263,45.1023,44.9068,45.0697,115653.0
2015-07-15 11:00:00,69.15,69.25,69.08,69.19,136985.0,45.0762,45.1414,45.0306,45.1023,136985.0
2015-07-15 12:00:00,69.19,69.51,69.13,69.42,198598.0,45.1023,45.3109,45.0632,45.2522,198598.0
2015-07-15 13:00:00,69.42,69.56,69.39,69.51,118031.0,45.2522,45.3435,45.2327,45.3109,118031.0
2015-07-15 14:00:00,69.51,69.55,69.31,69.4,174084.0,45.3109,45.337,45.1805,45.2392,174084.0
2015-07-15 15:00:00,69.41,69.52,69.35,69.52,432872.0,45.2457,45.3174,45.2066,45.3174,432872.0
2015-07-16 09:30:00,69.58,70.17,69.43,70.05,143178.0,45.3565,45.7411,45.2588,45.6629,143178.0
2015-07-16 10:00:00,70.0,70.13,69.88,70.12,162253.0,45.6303,45.7151,45.5521,45.7085,162253.0
2015-07-16 11:00:00,70.12,70.16,69.95,70.06,196439.0,45.7085,45.7346,45.5977,45.6694,196439.0
2015-07-16 12:00:00,70.05,70.11,69.95,69.97,167623.0,45.6629,45.702,45.5977,45.6108,167623.0
2015-07-16 13:00:00,69.97,70.0,69.86,69.93,185569.0,45.6108,45.6303,45.5391,45.5847,185569.0
2015-07-16 14:00:00,69.93,70.33,69.92,70.17,311434.0,45.5847,45.8454,45.5782,45.7411,311434.0
2015-07-16 15:00:00,70.16,70.26,70.09,70.18,603220.0,45.7346,45.7998,45.689,45.7477,603220.0
2015-07-17 09:30:00,69.91,70.19,69.55,69.71,282535.0,45.5717,45.7542,45.337,45.4413,282535.0
2015-07-17 10:00:00,69.74,69.83,69.59,69.69,249251.0,45.4608,45.5195,45.3631,45.4282,249251.0
2015-07-17 11:00:00,69.69,69.89,69.68,69.74,187095.0,45.4282,45.5586,45.4217,45.4608,187095.0
2015-07-17 12:00:00,69.73,69.78,69.62,69.78,139655.0,45.4543,45.4869,45.3826,45.4869,139655.0
2015-07-17 13:00:00,69.76,69.84,69.65,69.73,167425.0,45.4739,45.526,45.4022,45.4543,167425.0
2015-07-17 14:00:00,69.72,69.73,69.58,69.58,169659.0,45.4478,45.4543,45.3565,45.3565,169659.0
2015-07-17 15:00:00,69.58,69.7,69.51,69.65,499322.0,45.3565,45.4348,45.3109,45.4022,499322.0
2015-07-20 09:30:00,69.56,69.63,68.97,69.05,109315.0,45.3435,45.3891,44.9589,45.0111,109315.0
2015-07-20 10:00:00,69.06,69.21,68.9,68.98,150905.0,45.0176,45.1154,44.9133,44.9654,150905.0
2015-07-20 11:00:00,68.98,69.34,68.92,69.27,115229.0,44.9654,45.2001,44.9263,45.1545,115229.0
2015-07-20 12:00:00,69.25,69.37,69.22,69.3,155557.0,45.1414,45.2196,45.1219,45.174,155557.0
2015-07-20 13:00:00,69.3,69.36,69.14,69.2,86555.0,45.174,45.2131,45.0697,45.1088,86555.0
2015-07-20 14:00:00,69.21,69.34,69.21,69.29,88603.0,45.1154,45.2001,45.1154,45.1675,88603.0
2015-07-20 15:00:00,69.29,69.37,69.21,69.28,292937.0,45.1675,45.2196,45.1154,45.161,292937.0
2015-07-21 09:30:00,69.12,69.32,68.98,69.09,88162.0,45.0567,45.1871,44.9654,45.0371,88162.0
2015-07-21 10:00:00,69.09,69.09,68.68,68.84,177682.0,45.0371,45.0371,44.7699,44.8742,177682.0
2015-07-21 11:00:00,68.85,68.93,68.74,68.87,123367.0,44.8807,44.9328,44.809,44.8937,123367.0
2015-07-21 12:00:00,68.88,68.88,68.53,68.56,116162.0,44.9002,44.9002,44.6721,44.6916,116162.0
2015-07-21 13:00:00,68.57,68.62,68.41,68.59,87573.0,44.6982,44.7308,44.5939,44.7112,87573.0
2015-07-21 14:00:00,68.58,68.69,68.51,68.56,128461.0,44.7047,44.7764,44.659,44.6916,128461.0
2015-07-21 15:00:00,68.56,68.89,68.55,68.8,494002.0,44.6916,44.9068,44.6851,44.8481,494002.0
2015-07-22 09:30:00,68.54,69.09,68.54,68.91,120872.0,44.6786,45.0371,44.6786,44.9198,120872.0
2015-07-22 10:00:00,68.91,69.4,68.88,69.32,215110.0,44.9198,45.2392,44.9002,45.1871,215110.0
2015-07-22 11:00:00,69.33,69.38,69.18,69.27,154520.0,45.1936,45.2262,45.0958,45.1545,154520.0
2015-07-22 12:00:00,69.27,69.3,69.0,69.05,139420.0,45.1545,45.174,44.9785,45.0111,139420.0
2015-07-22 13:00:00,69.05,69.06,68.85,68.86,123888.0,45.0111,45.0176,44.8807,44.8872,123888.0
2015-07-22 14:00:00,68.86,69.02,68.82,68.87,185039.0,44.8872,44.9915,44.8611,44.8937,185039.0
2015-07-22 15:00:00,68.88,68.9,68.66,68.75,658918.0,44.9002,44.9133,44.7568,44.8155,658918.0
2015-07-23 09:30:00,68.53,68.74,67.68,67.79,155240.0,44.6721,44.809,44.118,44.1897,155240.0
2015-07-23 10:00:00,67.78,67.95,67.58,67.9,219932.0,44.1832,44.294,44.0528,44.2614,219932.0
2015-07-23 11:00:00,67.87,67.92,67.65,67.7,174233.0,44.2419,44.2744,44.0984,44.131,174233.0
2015-07-23 12:00:00,67.71,68.06,67.71,67.91,537593.0,44.1376,44.3657,44.1376,44.2679,537593.0
2015-07-23 13:00:00,67.92,68.28,67.88,68.25,183668.0,44.2744,44.5091,44.2484,44.4896,183668.0
2015-07-23 14:00:00,68.24,68.32,67.97,68.03,283887.0,44.483,44.5352,44.307,44.3462,283887.0
2015-07-23 15:00:00,68.03,68.26,67.96,68.25,484275.0,44.3462,44.4961,44.3005,44.4896,484275.0
2015-07-24 09:30:00,68.21,68.36,67.98,68.13,145612.0,44.4635,44.5613,44.3136,44.4113,145612.0
2015-07-24 10:00:00,68.14,68.49,68.1,68.47,186741.0,44.4179,44.646,44.3918,44.633,186741.0
2015-07-24 11:00:00,68.47,68.54,68.3,68.5,178428.0,44.633,44.6786,44.5222,44.6525,178428.0
2015-07-24 12:00:00,68.49,68.62,68.44,68.54,285671.0,44.646,44.7308,44.6134,44.6786,285671.0
2015-07-24 13:00:00,68.54,68.76,68.54,68.64,223644.0,44.6786,44.822,44.6786,44.7438,223644.0
2015-07-24 14:00:00,68.63,68.73,68.54,68.65,226019.0,44.7373,44.8025,44.6786,44.7503,226019.0
2015-07-24 15:00:00,68.66,68.77,68.54,68.61,782338.0,44.7568,44.8285,44.6786,44.7242,782338.0
2015-07-27 09:30:00,68.6,69.42,68.6,69.13,220567.0,44.7177,45.2522,44.7177,45.0632,220567.0
2015-07-27 10:00:00,69.13,69.51,69.06,69.48,196631.0,45.0632,45.3109,45.0176,45.2914,196631.0
2015-07-27 11:00:00,69.49,69.49,69.17,69.31,160295.0,45.2979,45.2979,45.0893,45.1805,160295.0
2015-07-27 12:00:00,69.32,69.35,69.18,69.25,96617.0,45.1871,45.2066,45.0958,45.1414,96617.0
2015-07-27 13:00:00,69.25,69.51,69.23,69.51,142848.0,45.1414,45.3109,45.1284,45.3109,142848.0
2015-07-27 14:00:00,69.5,69.52,69.41,69.49,146343.0,45.3044,45.3174,45.2457,45.2979,146343.0
2015-07-27 15:00:00,69.49,69.5,68.98,69.15,709119.0,45.2979,45.3044,44.9654,45.0762,709119.0
2015-07-28 09:30:00,69.08,69.57,68.84,69.33,134459.0,45.0306,45.35,44.8742,45.1936,134459.0
2015-07-28 10:00:00,69.32,69.45,69.17,69.44,258874.0,45.1871,45.2718,45.0893,45.2653,258874.0
2015-07-28 11:00:00,69.45,69.85,69.41,69.84,271515.0,45.2718,45.5325,45.2457,45.526,271515.0
2015-07-28 12:00:00,69.85,69.99,69.8,69.98,194202.0,45.5325,45.6238,45.4999,45.6173,194202.0
2015-07-28 13:00:00,69.98,70.04,69.89,70.01,197889.0,45.6173,45.6564,45.5586,45.6368,197889.0
2015-07-28 14:00:00,70.0,70.14,70.0,70.05,278066.0,45.6303,45.7216,45.6303,45.6629,278066.0
2015-07-28 15:00:00,70.05,70.14,70.0,70.1,736233.0,45.6629,45.7216,45.6303,45.6955,736233.0
2015-07-29 09:30:00,70.04,70.13,69.49,70.06,158288.0,45.6564,45.7151,45.2979,45.6694,158288.0
2015-07-29 10:00:00,70.08,70.12,69.81,69.83,172637.0,45.6825,45.7085,45.5065,45.5195,172637.0
2015-07-29 11:00:00,69.84,70.09,69.76,70.05,229586.0,45.526,45.689,45.4739,45.6629,229586.0
2015-07-29 12:00:00,70.05,70.11,69.88,70.04,129050.0,45.6629,45.702,45.5521,45.6564,129050.0
2015-07-29 13:00:00,70.04,70.24,70.0,70.2,108853.0,45.6564,45.7868,45.6303,45.7607,108853.0
2015-07-29 14:00:00,70.19,70.69,70.17,70.67,278937.0,45.7542,46.0801,45.7411,46.0671,278937.0
2015-07-29 15:00:00,70.67,70.72,70.57,70.66,672357.0,46.0671,46.0997,46.0019,46.0605,672357.0
2015-07-30 09:30:00,70.44,71.06,70.08,70.91,149703.0,45.9171,46.3213,45.6825,46.2235,149703.0
2015-07-30 10:00:00,70.88,70.96,70.67,70.79,121812.0,46.204,46.2561,46.0671,46.1453,121812.0
2015-07-30 11:00:00,70.79,71.18,70.75,71.03,140430.0,46.1453,46.3995,46.1192,46.3017,140430.0
2015-07-30 12:00:00,71.05,71.1,70.89,70.89,150633.0,46.3148,46.3474,46.2105,46.2105,150633.0
2015-07-30 13:00:00,70.89,71.1,70.89,71.07,174751.0,46.2105,46.3474,46.2105,46.3278,174751.0
2015-07-30 14:00:00,71.07,71.07,70.88,71.02,192253.0,46.3278,46.3278,46.204,46.2952,192253.0
2015-07-30 15:00:00,71.03,71.11,70.98,71.07,351146.0,46.3017,46.3539,46.2691,46.3278,351146.0
2015-07-31 09:30:00,71.58,71.99,71.5,71.78,158793.0,46.6603,46.9275,46.6081,46.7906,158793.0
2015-07-31 10:00:00,71.75,72.17,71.7,72.03,238678.0,46.7711,47.0449,46.7385,46.9536,238678.0
2015-07-31 11:00:00,72.03,72.04,71.87,71.91,195070.0,46.9536,46.9601,46.8493,46.8754,195070.0
2015-07-31 12:00:00,71.92,72.06,71.85,71.99,134301.0,46.8819,46.9732,46.8363,46.9275,134301.0
2015-07-31 13:00:00,71.97,72.01,71.79,71.83,144484.0,46.9145,46.9406,46.7972,46.8232,144484.0
2015-07-31 14:00:00,71.83,71.87,71.68,71.76,240341.0,46.8232,46.8493,46.7254,46.7776,240341.0
2015-07-31 15:00:00,71.75,71.76,71.52,71.72,534903.0,46.7711,46.7776,46.6212,46.7515,534903.0
2015-08-03 09:30:00,71.92,72.23,71.82,72.23,208559.0,46.8819,47.084,46.8167,47.084,208559.0
2015-08-03 10:00:00,72.23,72.23,71.55,71.66,271438.0,47.084,47.084,46.6407,46.7124,271438.0
2015-08-03 11:00:00,71.65,71.9,71.55,71.83,142076.0,46.7059,46.8689,46.6407,46.8232,142076.0
2015-08-03 12:00:00,71.84,71.88,71.64,71.7,115953.0,46.8297,46.8558,46.6994,46.7385,115953.0
2015-08-03 13:00:00,71.69,71.79,71.55,71.55,127189.0,46.732,46.7972,46.6407,46.6407,127189.0
2015-08-03 14:00:00,71.55,71.55,71.27,71.38,201115.0,46.6407,46.6407,46.4582,46.5299,201115.0
2015-08-03 15:00:00,71.38,71.77,71.32,71.72,394752.0,46.5299,46.7841,46.4908,46.7515,394752.0
2015-08-04 09:30:00,71.4,71.58,70.61,70.79,279478.0,46.5429,46.6603,46.028,46.1453,279478.0
2015-08-04 10:00:00,70.79,70.79,70.38,70.71,356310.0,46.1453,46.1453,45.878,46.0931,356310.0
2015-08-04 11:00:00,70.71,70.72,70.43,70.58,237581.0,46.0931,46.0997,45.9106,46.0084,237581.0
2015-08-04 12:00:00,70.58,70.68,70.39,70.43,195832.0,46.0084,46.0736,45.8845,45.9106,195832.0
2015-08-04 13:00:00,70.42,70.5,70.21,70.21,259937.0,45.9041,45.9563,45.7672,45.7672,259937.0
2015-08-04 14:00:00,70.22,70.25,69.92,70.23,403479.0,45.7737,45.7933,45.5782,45.7802,403479.0
2015-08-04 15:00:00,70.24,70.35,70.13,70.23,850918.0,45.7868,45.8585,45.7151,45.7802,850918.0
2015-08-05 09:30:00,70.26,70.88,70.24,70.68,223211.0,45.7998,46.204,45.7868,46.0736,223211.0
2015-08-05 10:00:00,70.65,71.23,70.13,71.23,297156.0,46.054,46.4321,45.7151,46.4321,297156.0
2015-08-05 11:00:00,71.23,71.69,71.05,71.1,318237.0,46.4321,46.732,46.3148,46.3474,318237.0
2015-08-05 12:00:00,71.11,71.47,71.06,71.46,191692.0,46.3539,46.5886,46.3213,46.582,191692.0
2015-08-05 13:00:00,71.48,71.56,71.39,71.49,186676.0,46.5951,46.6472,46.5364,46.6016,186676.0
2015-08-05 14:00:00,71.5,71.59,71.4,71.41,194584.0,46.6081,46.6668,46.5429,46.5494,194584.0
2015-08-05 15:00:00,71.42,71.49,71.0,71.15,499890.0,46.556,46.6016,46.2822,46.38,499890.0
2015-08-06 09:30:00,71.3,71.3,70.46,70.76,142943.0,46.4777,46.4777,45.9302,46.1257,142943.0
2015-08-06 10:00:00,70.76,70.8,70.19,70.31,356543.0,46.1257,46.1518,45.7542,45.8324,356543.0
2015-08-06 11:00:00,70.32,70.95,70.25,70.77,331346.0,45.8389,46.2496,45.7933,46.1323,331346.0
2015-08-06 12:00:00,70.76,70.87,70.59,70.69,167596.0,46.1257,46.1974,46.0149,46.0801,167596.0
2015-08-06 13:00:00,70.7,70.9,70.69,70.81,198785.0,46.0866,46.217,46.0801,46.1583,198785.0
2015-08-06 14:00:00,70.81,71.15,70.8,70.99,159789.0,46.1583,46.38,46.1518,46.2757,159789.0
2015-08-06 15:00:00,70.99,71.35,70.98,71.32,441263.0,46.2757,46.5103,46.2691,46.4908,441263.0
2015-08-07 09:30:00,71.21,71.4,70.91,71.27,116731.0,46.4191,46.5429,46.2235,46.4582,116731.0
2015-08-07 10:00:00,71.26,71.81,71.14,71.78,170866.0,46.4517,46.8102,46.3734,46.7906,170866.0
2015-08-07 11:00:00,71.78,72.16,71.73,72.09,226780.0,46.7906,47.0383,46.758,46.9927,226780.0
2015-08-07 12:00:00,72.09,72.56,72.04,72.5,238283.0,46.9927,47.2991,46.9601,47.26,238283.0
2015-08-07 13:00:00,72.49,72.76,72.4,72.51,221390.0,47.2535,47.4295,47.1948,47.2665,221390.0
2015-08-07 14:00:00,72.51,72.61,72.44,72.49,237183.0,47.2665,47.3317,47.2209,47.2535,237183.0
2015-08-07 15:00:00,72.47,72.47,72.22,72.34,383421.0,47.2404,47.2404,47.0775,47.1557,383421.0
2015-08-10 09:30:00,72.41,72.72,72.29,72.6,109182.0,47.2013,47.4034,47.1231,47.3252,109182.0
2015-08-10 10:00:00,72.58,72.65,72.29,72.46,172212.0,47.3121,47.3578,47.1231,47.2339,172212.0
2015-08-10 11:00:00,72.44,72.53,72.27,72.37,177726.0,47.2209,47.2795,47.11,47.1752,177726.0
2015-08-10 12:00:00,72.36,72.41,72.06,72.24,159632.0,47.1687,47.2013,46.9732,47.0905,159632.0
2015-08-10 13:00:00,72.24,72.36,72.1,72.16,137685.0,47.0905,47.1687,46.9992,47.0383,137685.0
2015-08-10 14:00:00,72.16,72.28,72.04,72.26,172097.0,47.0383,47.1166,46.9601,47.1035,172097.0
2015-08-10 15:00:00,72.26,72.36,72.17,72.34,314386.0,47.1035,47.1687,47.0449,47.1557,314386.0
2015-08-11 09:30:00,72.22,73.11,71.95,72.31,229555.0,47.0775,47.6576,46.9015,47.1361,229555.0
2015-08-11 10:00:00,72.26,72.86,72.15,72.46,164194.0,47.1035,47.4946,47.0318,47.2339,164194.0
2015-08-11 11:00:00,72.46,72.84,72.44,72.65,168491.0,47.2339,47.4816,47.2209,47.3578,168491.0
2015-08-11 12:00:00,72.65,72.75,72.55,72.63,90368.0,47.3578,47.4229,47.2926,47.3447,90368.0
2015-08-11 13:00:00,72.64,72.8,72.56,72.64,132650.0,47.3512,47.4555,47.2991,47.3512,132650.0
2015-08-11 14:00:00,72.64,72.7,72.55,72.62,159085.0,47.3512,47.3903,47.2926,47.3382,159085.0
2015-08-11 15:00:00,72.62,72.76,72.57,72.7,453426.0,47.3382,47.4295,47.3056,47.3903,453426.0
2015-08-12 09:30:00,72.56,73.71,72.44,73.66,264123.0,47.2991,48.0487,47.2209,48.0161,264123.0
2015-08-12 10:00:00,73.65,74.36,73.57,74.01,758143.0,48.0096,48.4724,47.9575,48.2443,758143.0
2015-08-12 11:00:00,74.02,74.13,73.8,73.95,415208.0,48.2508,48.3225,48.1074,48.2052,415208.0
2015-08-12 12:00:00,73.94,74.12,73.84,74.0,221668.0,48.1987,48.316,48.1335,48.2378,221668.0
2015-08-12 13:00:00,74.01,74.14,73.96,73.96,278261.0,48.2443,48.329,48.2117,48.2117,278261.0
2015-08-12 14:00:00,73.96,74.25,73.91,74.15,269462.0,48.2117,48.4007,48.1791,48.3355,269462.0
2015-08-12 15:00:00,74.17,74.53,74.13,74.5,804999.0,48.3486,48.5833,48.3225,48.5637,804999.0
2015-08-13 09:30:00,74.11,74.33,73.57,74.09,293490.0,48.3095,48.4529,47.9575,48.2964,293490.0
2015-08-13 10:00:00,74.06,74.23,73.97,74.2,294341.0,48.2769,48.3877,48.2182,48.3681,294341.0
2015-08-13 11:00:00,74.2,74.53,74.05,74.46,255069.0,48.3681,48.5833,48.2704,48.5376,255069.0
2015-08-13 12:00:00,74.45,74.89,74.45,74.86,271516.0,48.5311,48.8179,48.5311,48.7984,271516.0
2015-08-13 13:00:00,74.86,74.95,74.71,74.74,460548.0,48.7984,48.857,48.7006,48.7201,460548.0
2015-08-13 14:00:00,74.74,75.0,74.73,74.92,191703.0,48.7201,48.8896,48.7136,48.8375,191703.0
2015-08-13 15:00:00,74.92,74.96,74.8,74.92,949986.0,48.8375,48.8636,48.7593,48.8375,949986.0
2015-08-14 09:30:00,74.52,74.84,74.18,74.77,178156.0,48.5767,48.7853,48.3551,48.7397,178156.0
2015-08-14 10:00:00,74.79,74.92,74.48,74.68,202455.0,48.7527,48.8375,48.5507,48.681,202455.0
2015-08-14 11:00:00,74.67,74.92,74.53,74.79,209519.0,48.6745,48.8375,48.5833,48.7527,209519.0
2015-08-14 12:00:00,74.78,74.99,74.74,74.87,131138.0,48.7462,48.8831,48.7201,48.8049,131138.0
2015-08-14 13:00:00,74.88,75.19,74.88,75.13,211009.0,48.8114,49.0135,48.8114,48.9744,211009.0
2015-08-14 14:00:00,75.13,75.34,75.07,75.29,161761.0,48.9744,49.1113,48.9353,49.0787,161761.0
2015-08-14 15:00:00,75.29,75.43,75.25,75.38,333425.0,49.0787,49.1699,49.0526,49.1373,333425.0
2015-08-17 09:30:00,75.5,75.67,75.23,75.45,204954.0,49.2156,49.3264,49.0396,49.183,204954.0
2015-08-17 10:00:00,75.42,75.7,75.33,75.7,183392.0,49.1634,49.3459,49.1047,49.3459,183392.0
2015-08-17 11:00:00,75.69,76.14,75.67,76.1,201817.0,49.3394,49.6328,49.3264,49.6067,201817.0
2015-08-17 12:00:00,76.1,76.3,76.08,76.17,400203.0,49.6067,49.7371,49.5936,49.6523,400203.0
2015-08-17 13:00:00,76.17,76.48,76.16,76.2,462945.0,49.6523,49.8544,49.6458,49.6719,462945.0
2015-08-17 14:00:00,76.2,76.45,76.17,76.25,644682.0,49.6719,49.8348,49.6523,49.7045,644682.0
2015-08-17 15:00:00,76.25,76.3,76.09,76.22,482095.0,49.7045,49.7371,49.6002,49.6849,482095.0
2015-08-18 09:30:00,76.06,76.29,75.9,76.02,228301.0,49.5806,49.7305,49.4763,49.5545,228301.0
2015-08-18 10:00:00,76.01,76.4,75.95,76.27,235410.0,49.548,49.8022,49.5089,49.7175,235410.0
2015-08-18 11:00:00,76.27,76.31,76.04,76.07,184534.0,49.7175,49.7436,49.5676,49.5871,184534.0
2015-08-18 12:00:00,76.07,76.13,76.0,76.03,159910.0,49.5871,49.6262,49.5415,49.561,159910.0
2015-08-18 13:00:00,76.03,76.09,75.93,75.94,135524.0,49.561,49.6002,49.4959,49.5024,135524.0
2015-08-18 14:00:00,75.94,76.06,75.81,75.83,176005.0,49.5024,49.5806,49.4176,49.4307,176005.0
2015-08-18 15:00:00,75.83,76.14,75.83,76.1,373493.0,49.4307,49.6328,49.4307,49.6067,373493.0
2015-08-19 09:30:00,75.71,75.99,75.54,75.85,183082.0,49.3525,49.535,49.2416,49.4437,183082.0
2015-08-19 10:00:00,75.84,76.04,75.77,76.04,239845.0,49.4372,49.5676,49.3916,49.5676,239845.0
2015-08-19 11:00:00,76.02,76.11,75.7,75.94,249171.0,49.5545,49.6132,49.3459,49.5024,249171.0
2015-08-19 12:00:00,75.94,76.08,75.8,76.03,142693.0,49.5024,49.5936,49.4111,49.561,142693.0
2015-08-19 13:00:00,76.03,76.12,75.8,76.08,163757.0,49.561,49.6197,49.4111,49.5936,163757.0
2015-08-19 14:00:00,76.06,76.52,76.05,76.1,208596.0,49.5806,49.8805,49.5741,49.6067,208596.0
2015-08-19 15:00:00,76.09,76.34,76.03,76.16,506304.0,49.6002,49.7631,49.561,49.6458,506304.0
2015-08-20 09:30:00,75.72,76.1,75.4,76.04,169161.0,49.359,49.6067,49.1504,49.5676,169161.0
2015-08-20 10:00:00,76.04,76.59,75.96,76.27,618209.0,49.5676,49.9261,49.5154,49.7175,618209.0
2015-08-20 11:00:00,76.27,76.44,76.2,76.21,546462.0,49.7175,49.8283,49.6719,49.6784,546462.0
2015-08-20 12:00:00,76.21,76.27,75.98,76.07,343896.0,49.6784,49.7175,49.5285,49.5871,343896.0
2015-08-20 13:00:00,76.06,76.27,76.06,76.2,361652.0,49.5806,49.7175,49.5806,49.6719,361652.0
2015-08-20 14:00:00,76.21,76.21,75.87,75.92,434239.0,49.6784,49.6784,49.4567,49.4893,434239.0
2015-08-20 15:00:00,75.92,76.12,75.67,75.72,1003540.0,49.4893,49.6197,49.3264,49.359,1003540.0
2015-08-21 09:30:00,75.41,75.64,75.09,75.26,517145.0,49.1569,49.3068,48.9483,49.0591,517145.0
2015-08-21 10:00:00,75.26,75.43,75.04,75.09,686277.0,49.0591,49.1699,48.9157,48.9483,686277.0
2015-08-21 11:00:00,75.1,75.39,74.93,75.38,403308.0,48.9548,49.1439,48.844,49.1373,403308.0
2015-08-21 12:00:00,75.36,75.39,75.16,75.33,376028.0,49.1243,49.1439,48.9939,49.1047,376028.0
2015-08-21 13:00:00,75.31,75.82,75.22,75.81,320432.0,49.0917,49.4242,49.033,49.4176,320432.0
2015-08-21 14:00:00,75.8,75.8,75.45,75.53,506984.0,49.4111,49.4111,49.183,49.2351,506984.0
2015-08-21 15:00:00,75.54,75.61,75.19,75.35,1770278.0,49.2416,49.2873,49.0135,49.1178,1770278.0
2015-08-24 09:30:00,73.75,75.0,72.19,74.9,752973.0,48.0748,48.8896,47.0579,48.8244,752973.0
2015-08-24 10:00:00,74.95,74.96,73.28,74.09,1001745.0,48.857,48.8636,47.7684,48.2964,1001745.0
2015-08-24 11:00:00,74.14,74.71,73.52,74.5,610824.0,48.329,48.7006,47.9249,48.5637,610824.0
2015-08-24 12:00:00,74.48,74.61,74.06,74.47,330726.0,48.5507,48.6354,48.2769,48.5441,330726.0
2015-08-24 13:00:00,74.47,74.65,73.5,73.51,321001.0,48.5441,48.6615,47.9118,47.9184,321001.0
2015-08-24 14:00:00,73.52,73.78,72.49,72.62,581790.0,47.9249,48.0944,47.2535,47.3382,581790.0
2015-08-24 15:00:00,72.61,73.33,72.03,72.32,1516614.0,47.3317,47.801,46.9536,47.1426,1516614.0
2015-08-25 09:30:00,73.52,73.73,72.41,73.02,424497.0,47.9249,48.0618,47.2013,47.5989,424497.0
2015-08-25 10:00:00,73.0,73.17,72.59,72.81,372134.0,47.5859,47.6967,47.3186,47.4621,372134.0
2015-08-25 11:00:00,72.83,73.15,72.15,72.41,605639.0,47.4751,47.6837,47.0318,47.2013,605639.0
2015-08-25 12:00:00,72.39,72.5,72.05,72.1,362353.0,47.1883,47.26,46.9666,46.9992,362353.0
2015-08-25 13:00:00,72.1,72.28,71.81,71.85,438145.0,46.9992,47.1166,46.8102,46.8363,438145.0
2015-08-25 14:00:00,71.86,72.26,71.73,72.2,324600.0,46.8428,47.1035,46.758,47.0644,324600.0
2015-08-25 15:00:00,72.21,72.31,70.11,70.23,1818162.0,47.0709,47.1361,45.702,45.7802,1818162.0
2015-08-26 09:30:00,70.38,70.64,69.72,69.89,293629.0,46.2987,46.4697,45.8645,45.9763,293629.0
2015-08-26 10:00:00,69.93,70.0,69.14,69.45,633228.0,46.0026,46.0487,45.483,45.6869,633228.0
2015-08-26 11:00:00,69.46,69.68,69.0,69.28,351129.0,45.6935,45.8382,45.3909,45.5751,351129.0
2015-08-26 12:00:00,69.28,69.42,68.83,69.42,296400.0,45.5751,45.6671,45.279,45.6671,296400.0
2015-08-26 13:00:00,69.44,69.72,69.27,69.7,336548.0,45.6803,45.8645,45.5685,45.8513,336548.0
2015-08-26 14:00:00,69.71,69.82,69.2,69.68,354973.0,45.8579,45.9303,45.5224,45.8382,354973.0
2015-08-26 15:00:00,69.66,70.8,69.51,70.61,925892.0,45.825,46.575,45.7264,46.45,925892.0
2015-08-27 09:30:00,70.96,70.98,70.55,70.63,236566.0,46.6802,46.6934,46.4105,46.4631,236566.0
2015-08-27 10:00:00,70.63,70.83,70.53,70.53,355417.0,46.4631,46.5947,46.3974,46.3974,355417.0
2015-08-27 11:00:00,70.53,70.96,70.41,70.94,357698.0,46.3974,46.6802,46.3184,46.6671,357698.0
2015-08-27 12:00:00,70.95,71.0,70.85,70.98,191832.0,46.6736,46.7065,46.6079,46.6934,191832.0
2015-08-27 13:00:00,70.98,71.03,70.9,71.01,382632.0,46.6934,46.7263,46.6408,46.7131,382632.0
2015-08-27 14:00:00,71.02,71.13,70.54,70.54,417989.0,46.7197,46.7921,46.4039,46.4039,417989.0
2015-08-27 15:00:00,70.54,71.3,70.24,71.26,843000.0,46.4039,46.9039,46.2066,46.8776,843000.0
2015-08-28 09:30:00,71.17,71.33,70.92,71.28,313623.0,46.8184,46.9236,46.6539,46.8907,313623.0
2015-08-28 10:00:00,71.29,71.32,70.63,70.66,196517.0,46.8973,46.917,46.4631,46.4829,196517.0
2015-08-28 11:00:00,70.67,70.97,70.37,70.41,187477.0,46.4894,46.6868,46.2921,46.3184,187477.0
2015-08-28 12:00:00,70.42,70.46,70.12,70.23,206970.0,46.325,46.3513,46.1276,46.2,206970.0
2015-08-28 13:00:00,70.23,70.5,70.2,70.45,171084.0,46.2,46.3776,46.1803,46.3447,171084.0
2015-08-28 14:00:00,70.46,70.71,70.41,70.67,232183.0,46.3513,46.5158,46.3184,46.4894,232183.0
2015-08-28 15:00:00,70.67,71.06,70.46,71.03,610877.0,46.4894,46.746,46.3513,46.7263,610877.0
2015-08-31 09:30:00,70.89,70.89,70.08,70.08,155772.0,46.6342,46.6342,46.1013,46.1013,155772.0
2015-08-31 10:00:00,70.11,70.16,69.48,69.49,329583.0,46.1211,46.154,45.7066,45.7132,329583.0
2015-08-31 11:00:00,69.48,69.81,69.31,69.44,322417.0,45.7066,45.9237,45.5948,45.6803,322417.0
2015-08-31 12:00:00,69.45,69.61,69.41,69.49,215239.0,45.6869,45.7921,45.6606,45.7132,215239.0
2015-08-31 13:00:00,69.5,69.82,69.43,69.76,198814.0,45.7198,45.9303,45.6737,45.8908,198814.0
2015-08-31 14:00:00,69.77,69.88,69.6,69.73,258423.0,45.8974,45.9698,45.7856,45.8711,258423.0
2015-08-31 15:00:00,69.72,70.08,69.68,69.76,616862.0,45.8645,46.1013,45.8382,45.8908,616862.0
2015-09-01 09:30:00,68.88,68.91,68.4,68.72,246353.0,45.3119,45.3317,44.9962,45.2067,246353.0
2015-09-01 10:00:00,68.72,69.27,68.5,68.6,253600.0,45.2067,45.5685,45.0619,45.1277,253600.0
2015-09-01 11:00:00,68.6,68.75,68.44,68.57,220327.0,45.1277,45.2264,45.0225,45.108,220327.0
2015-09-01 12:00:00,68.58,68.67,68.02,68.08,266725.0,45.1146,45.1738,44.7462,44.7856,266725.0
2015-09-01 13:00:00,68.08,68.33,67.99,68.23,198897.0,44.7856,44.9501,44.7264,44.8843,198897.0
2015-09-01 14:00:00,68.23,68.54,68.06,68.07,272343.0,44.8843,45.0883,44.7725,44.7791,272343.0
2015-09-01 15:00:00,68.08,68.13,67.35,67.82,767496.0,44.7856,44.8185,44.3054,44.6146,767496.0
2015-09-02 09:30:00,68.47,68.51,67.87,67.93,251755.0,45.0422,45.0685,44.6475,44.687,251755.0
2015-09-02 10:00:00,67.95,68.14,67.62,67.83,222971.0,44.7001,44.8251,44.483,44.6212,222971.0
2015-09-02 11:00:00,67.83,67.87,67.43,67.59,179209.0,44.6212,44.6475,44.3581,44.4633,179209.0
2015-09-02 12:00:00,67.6,68.11,67.59,68.09,169580.0,44.4699,44.8054,44.4633,44.7922,169580.0
2015-09-02 13:00:00,68.1,68.11,67.8,67.9,124931.0,44.7988,44.8054,44.6015,44.6672,124931.0
2015-09-02 14:00:00,67.9,68.03,67.68,67.94,237798.0,44.6672,44.7528,44.5225,44.6935,237798.0
2015-09-02 15:00:00,67.93,68.1,67.74,68.1,630729.0,44.687,44.7988,44.562,44.7988,630729.0
2015-09-03 09:30:00,68.34,68.5,68.09,68.48,183723.0,44.9567,45.0619,44.7922,45.0488,183723.0
2015-09-03 10:00:00,68.49,68.63,68.37,68.54,286734.0,45.0554,45.1475,44.9764,45.0883,286734.0
2015-09-03 11:00:00,68.55,68.57,68.12,68.38,447028.0,45.0948,45.108,44.812,44.983,447028.0
2015-09-03 12:00:00,68.37,68.4,68.0,68.24,198919.0,44.9764,44.9962,44.733,44.8909,198919.0
2015-09-03 13:00:00,68.24,68.25,68.0,68.05,324696.0,44.8909,44.8975,44.733,44.7659,324696.0
2015-09-03 14:00:00,68.06,68.19,67.9,68.06,371715.0,44.7725,44.858,44.6672,44.7725,371715.0
2015-09-03 15:00:00,68.05,68.26,67.8,68.08,539600.0,44.7659,44.9041,44.6015,44.7856,539600.0
2015-09-04 09:30:00,67.69,68.0,67.11,67.2,276606.0,44.5291,44.733,44.1475,44.2067,276606.0
2015-09-04 10:00:00,67.2,67.3,66.98,67.03,298479.0,44.2067,44.2725,44.062,44.0949,298479.0
2015-09-04 11:00:00,67.04,67.19,67.01,67.01,224166.0,44.1015,44.2002,44.0818,44.0818,224166.0
2015-09-04 12:00:00,67.01,67.14,66.97,67.1,288624.0,44.0818,44.1673,44.0554,44.141,288624.0
2015-09-04 13:00:00,67.1,67.13,66.9,66.97,265367.0,44.141,44.1607,44.0094,44.0554,265367.0
2015-09-04 14:00:00,66.97,67.1,66.91,67.08,231447.0,44.0554,44.141,44.016,44.1278,231447.0
2015-09-04 15:00:00,67.08,67.7,66.98,67.24,670827.0,44.1278,44.5357,44.062,44.2331,670827.0
2015-09-08 09:30:00,67.94,68.53,67.92,68.24,266698.0,44.6935,45.0817,44.6804,44.8909,266698.0
2015-09-08 10:00:00,68.25,68.53,68.08,68.23,268175.0,44.8975,45.0817,44.7856,44.8843,268175.0
2015-09-08 11:00:00,68.21,68.22,67.89,68.02,189226.0,44.8712,44.8777,44.6607,44.7462,189226.0
2015-09-08 12:00:00,68.01,68.21,67.97,68.14,163040.0,44.7396,44.8712,44.7133,44.8251,163040.0
2015-09-08 13:00:00,68.15,68.38,68.09,68.35,142216.0,44.8317,44.983,44.7922,44.9633,142216.0
2015-09-08 14:00:00,68.36,68.53,68.27,68.46,227291.0,44.9698,45.0817,44.9106,45.0356,227291.0
2015-09-08 15:00:00,68.46,68.76,68.43,68.71,520993.0,45.0356,45.233,45.0159,45.2001,520993.0
2015-09-09 09:30:00,69.03,69.31,68.31,68.41,205704.0,45.4106,45.5948,44.9369,45.0027,205704.0
2015-09-09 10:00:00,68.41,68.84,68.32,68.46,275983.0,45.0027,45.2856,44.9435,45.0356,275983.0
2015-09-09 11:00:00,68.47,68.64,68.42,68.56,223461.0,45.0422,45.154,45.0093,45.1014,223461.0
2015-09-09 12:00:00,68.58,68.66,68.46,68.56,194239.0,45.1146,45.1672,45.0356,45.1014,194239.0
2015-09-09 13:00:00,68.57,68.71,68.37,68.39,250124.0,45.108,45.2001,44.9764,44.9896,250124.0
2015-09-09 14:00:00,68.39,68.51,68.28,68.36,291307.0,44.9896,45.0685,44.9172,44.9698,291307.0
2015-09-09 15:00:00,68.37,68.55,67.95,68.1,763474.0,44.9764,45.0948,44.7001,44.7988,763474.0
2015-09-10 09:30:00,67.99,68.27,67.88,68.04,193880.0,44.7264,44.9106,44.6541,44.7593,193880.0
2015-09-10 10:00:00,68.03,68.08,67.69,68.0,275543.0,44.7528,44.7856,44.5291,44.733,275543.0
2015-09-10 11:00:00,68.0,68.08,67.84,68.01,272422.0,44.733,44.7856,44.6278,44.7396,272422.0
2015-09-10 12:00:00,68.01,68.08,67.69,67.76,197249.0,44.7396,44.7856,44.5291,44.5751,197249.0
2015-09-10 13:00:00,67.76,68.12,67.69,67.83,229294.0,44.5751,44.812,44.5291,44.6212,229294.0
2015-09-10 14:00:00,67.84,67.91,67.45,67.46,270940.0,44.6278,44.6738,44.3712,44.3778,270940.0
2015-09-10 15:00:00,67.45,67.55,67.11,67.29,583576.0,44.3712,44.437,44.1475,44.266,583576.0
2015-09-11 09:30:00,67.14,67.2,66.96,67.05,151767.0,44.1673,44.2067,44.0489,44.1081,151767.0
2015-09-11 10:00:00,67.02,67.41,66.96,67.15,224575.0,44.0883,44.3449,44.0489,44.1739,224575.0
2015-09-11 11:00:00,67.16,67.57,67.13,67.51,230879.0,44.1804,44.4501,44.1607,44.4107,230879.0
2015-09-11 12:00:00,67.52,67.64,67.41,67.43,144808.0,44.4173,44.4962,44.3449,44.3581,144808.0
2015-09-11 13:00:00,67.43,67.49,67.3,67.39,167091.0,44.3581,44.3975,44.2725,44.3317,167091.0
2015-09-11 14:00:00,67.39,67.57,67.3,67.57,215234.0,44.3317,44.4501,44.2725,44.4501,215234.0
2015-09-11 15:00:00,67.57,67.77,67.56,67.75,487033.0,44.4501,44.5817,44.4436,44.5686,487033.0
2015-09-14 09:30:00,67.89,68.11,67.66,68.11,183522.0,44.6607,44.8054,44.5094,44.8054,183522.0
2015-09-14 10:00:00,68.09,68.37,67.96,67.97,244272.0,44.7922,44.9764,44.7067,44.7133,244272.0
2015-09-14 11:00:00,67.97,68.19,67.89,68.01,231859.0,44.7133,44.858,44.6607,44.7396,231859.0
2015-09-14 12:00:00,68.0,68.02,67.76,67.77,182934.0,44.733,44.7462,44.5751,44.5817,182934.0
2015-09-14 13:00:00,67.76,67.96,67.72,67.96,182716.0,44.5751,44.7067,44.5488,44.7067,182716.0
2015-09-14 14:00:00,67.96,68.17,67.94,68.11,341913.0,44.7067,44.8449,44.6935,44.8054,341913.0
2015-09-14 15:00:00,68.11,68.27,68.03,68.1,572880.0,44.8054,44.9106,44.7528,44.7988,572880.0
2015-09-15 09:30:00,68.19,68.33,67.81,67.81,89737.0,44.858,44.9501,44.608,44.608,89737.0
2015-09-15 10:00:00,67.81,68.14,67.71,67.98,228361.0,44.608,44.8251,44.5422,44.7199,228361.0
2015-09-15 11:00:00,67.98,68.0,67.71,67.73,200039.0,44.7199,44.733,44.5422,44.5554,200039.0
2015-09-15 12:00:00,67.74,67.98,67.64,67.86,143426.0,44.562,44.7199,44.4962,44.6409,143426.0
2015-09-15 13:00:00,67.86,68.24,67.86,68.12,206292.0,44.6409,44.8909,44.6409,44.812,206292.0
2015-09-15 14:00:00,68.13,68.21,68.09,68.18,194327.0,44.8185,44.8712,44.7922,44.8514,194327.0
2015-09-15 15:00:00,68.18,68.23,68.04,68.09,418102.0,44.8514,44.8843,44.7593,44.7922,418102.0
2015-09-16 09:30:00,68.25,68.66,68.06,68.65,126273.0,44.8975,45.1672,44.7725,45.1606,126273.0
2015-09-16 10:00:00,68.64,68.82,68.58,68.6,178547.0,45.154,45.2724,45.1146,45.1277,178547.0
2015-09-16 11:00:00,68.61,68.85,68.61,68.74,149910.0,45.1343,45.2922,45.1343,45.2198,149910.0
2015-09-16 12:00:00,68.73,68.98,68.73,68.95,156105.0,45.2132,45.3777,45.2132,45.358,156105.0
2015-09-16 13:00:00,68.94,68.94,68.71,68.78,169348.0,45.3514,45.3514,45.2001,45.2461,169348.0
2015-09-16 14:00:00,68.78,68.85,68.64,68.8,136512.0,45.2461,45.2922,45.154,45.2593,136512.0
2015-09-16 15:00:00,68.81,68.94,68.73,68.75,347745.0,45.2659,45.3514,45.2132,45.2264,347745.0
2015-09-17 09:30:00,68.68,68.98,68.59,68.98,116860.0,45.1803,45.3777,45.1211,45.3777,116860.0
2015-09-17 10:00:00,68.95,69.21,68.95,69.02,125353.0,45.358,45.529,45.358,45.404,125353.0
2015-09-17 11:00:00,69.02,69.13,68.94,68.94,137846.0,45.404,45.4764,45.3514,45.3514,137846.0
2015-09-17 12:00:00,68.95,68.99,68.8,68.87,91036.0,45.358,45.3843,45.2593,45.3053,91036.0
2015-09-17 13:00:00,68.87,69.11,68.82,69.04,152944.0,45.3053,45.4632,45.2724,45.4172,152944.0
2015-09-17 14:00:00,69.1,70.28,68.89,69.95,452487.0,45.4566,46.2329,45.3185,46.0158,452487.0
2015-09-17 15:00:00,69.96,70.06,69.27,69.45,466437.0,46.0224,46.0882,45.5685,45.6869,466437.0
2015-09-18 09:30:00,69.06,70.16,68.98,69.54,804113.0,45.4303,46.154,45.3777,45.7461,804113.0
2015-09-18 10:00:00,69.55,69.86,69.36,69.8,308121.0,45.7527,45.9566,45.6277,45.9171,308121.0
2015-09-18 11:00:00,69.79,69.84,69.48,69.59,275395.0,45.9106,45.9434,45.7066,45.779,275395.0
2015-09-18 12:00:00,69.59,69.6,69.3,69.47,200091.0,45.779,45.7856,45.5882,45.7,200091.0
2015-09-18 13:00:00,69.47,69.61,69.36,69.38,137199.0,45.7,45.7921,45.6277,45.6408,137199.0
2015-09-18 14:00:00,69.38,69.65,69.32,69.45,161167.0,45.6408,45.8185,45.6014,45.6869,161167.0
2015-09-18 15:00:00,69.45,69.51,68.85,69.0,565641.0,45.6869,45.7264,45.2922,45.3909,565641.0
2015-09-21 09:30:00,69.17,69.43,68.87,69.31,313780.0,45.5027,45.6737,45.3053,45.5948,313780.0
2015-09-21 10:00:00,69.32,69.6,69.14,69.4,220043.0,45.6014,45.7856,45.483,45.654,220043.0
2015-09-21 11:00:00,69.4,69.41,69.11,69.13,203562.0,45.654,45.6606,45.4632,45.4764,203562.0
2015-09-21 12:00:00,69.12,69.26,69.03,69.09,171020.0,45.4698,45.5619,45.4106,45.4501,171020.0
2015-09-21 13:00:00,69.08,69.27,69.04,69.2,138387.0,45.4435,45.5685,45.4172,45.5224,138387.0
2015-09-21 14:00:00,69.2,69.45,69.2,69.41,244240.0,45.5224,45.6869,45.5224,45.6606,244240.0
2015-09-21 15:00:00,69.41,69.41,69.07,69.33,428685.0,45.6606,45.6606,45.4369,45.6079,428685.0
2015-09-22 09:30:00,69.0,69.46,68.88,69.16,293489.0,45.3909,45.6935,45.3119,45.4961,293489.0
2015-09-22 10:00:00,69.17,69.36,69.07,69.2,396708.0,45.5027,45.6277,45.4369,45.5224,396708.0
2015-09-22 11:00:00,69.2,69.42,69.1,69.28,189734.0,45.5224,45.6671,45.4566,45.5751,189734.0
2015-09-22 12:00:00,69.27,69.4,68.97,69.02,192177.0,45.5685,45.654,45.3711,45.404,192177.0
2015-09-22 13:00:00,69.01,69.12,68.85,68.93,309095.0,45.3974,45.4698,45.2922,45.3448,309095.0
2015-09-22 14:00:00,68.93,69.08,68.75,69.03,262038.0,45.3448,45.4435,45.2264,45.4106,262038.0
2015-09-22 15:00:00,69.02,69.16,68.94,69.07,535451.0,45.404,45.4961,45.3514,45.4369,535451.0
2015-09-23 09:30:00,69.04,69.28,68.87,69.01,87162.0,45.4172,45.5751,45.3053,45.3974,87162.0
2015-09-23 10:00:00,69.01,69.25,68.95,69.12,268062.0,45.3974,45.5553,45.358,45.4698,268062.0
2015-09-23 11:00:00,69.13,69.15,68.89,69.06,150807.0,45.4764,45.4895,45.3185,45.4303,150807.0
2015-09-23 12:00:00,69.06,69.07,68.93,68.98,157073.0,45.4303,45.4369,45.3448,45.3777,157073.0
2015-09-23 13:00:00,68.98,69.26,68.98,69.16,133454.0,45.3777,45.5619,45.3777,45.4961,133454.0
2015-09-23 14:00:00,69.16,69.37,69.13,69.3,218510.0,45.4961,45.6343,45.4764,45.5882,218510.0
2015-09-23 15:00:00,69.29,69.32,69.15,69.21,367123.0,45.5816,45.6014,45.4895,45.529,367123.0
2015-09-24 09:30:00,68.85,69.35,68.76,69.35,149659.0,45.2922,45.6211,45.233,45.6211,149659.0
2015-09-24 10:00:00,69.35,69.44,69.1,69.18,200462.0,45.6211,45.6803,45.4566,45.5093,200462.0
2015-09-24 11:00:00,69.17,69.48,69.11,69.31,181094.0,45.5027,45.7066,45.4632,45.5948,181094.0
2015-09-24 12:00:00,69.3,69.31,69.01,69.06,178854.0,45.5882,45.5948,45.3974,45.4303,178854.0
2015-09-24 13:00:00,69.08,69.17,69.01,69.04,156325.0,45.4435,45.5027,45.3974,45.4172,156325.0
2015-09-24 14:00:00,69.04,69.5,68.93,69.37,286581.0,45.4172,45.7198,45.3448,45.6343,286581.0
2015-09-24 15:00:00,69.38,69.56,69.24,69.43,437894.0,45.6408,45.7592,45.5487,45.6737,437894.0
2015-09-25 09:30:00,69.48,69.72,69.26,69.6,147676.0,45.7066,45.8645,45.5619,45.7856,147676.0
2015-09-25 10:00:00,69.65,70.09,69.63,70.04,174932.0,45.8185,46.1079,45.8053,46.075,174932.0
2015-09-25 11:00:00,70.04,70.44,70.03,70.38,196304.0,46.075,46.3381,46.0684,46.2987,196304.0
2015-09-25 12:00:00,70.38,70.5,70.29,70.41,113467.0,46.2987,46.3776,46.2395,46.3184,113467.0
2015-09-25 13:00:00,70.42,70.56,70.38,70.54,116940.0,46.325,46.4171,46.2987,46.4039,116940.0
2015-09-25 14:00:00,70.54,70.69,70.1,70.14,238947.0,46.4039,46.5026,46.1145,46.1408,238947.0
2015-09-25 15:00:00,70.16,70.23,69.87,70.1,516252.0,46.154,46.2,45.9632,46.1145,516252.0
2015-09-28 09:30:00,69.94,70.32,69.66,70.27,141934.0,46.0092,46.2592,45.825,46.2263,141934.0
2015-09-28 10:00:00,70.28,70.39,70.01,70.19,202111.0,46.2329,46.3053,46.0553,46.1737,202111.0
2015-09-28 11:00:00,70.18,70.2,69.5,69.87,217447.0,46.1671,46.1803,45.7198,45.9632,217447.0
2015-09-28 12:00:00,69.87,69.94,69.61,69.77,115538.0,45.9632,46.0092,45.7921,45.8974,115538.0
2015-09-28 13:00:00,69.77,69.95,69.76,69.78,167391.0,45.8974,46.0158,45.8908,45.904,167391.0
2015-09-28 14:00:00,69.79,69.9,69.53,69.64,168160.0,45.9106,45.9829,45.7395,45.8119,168160.0
2015-09-28 15:00:00,69.64,69.64,69.35,69.39,612860.0,45.8119,45.8119,45.6211,45.6474,612860.0
2015-09-29 09:30:00,69.46,69.73,69.38,69.53,167767.0,45.6935,45.8711,45.6408,45.7395,167767.0
2015-09-29 10:00:00,69.54,69.59,68.99,69.14,394936.0,45.7461,45.779,45.3843,45.483,394936.0
2015-09-29 11:00:00,69.16,69.34,69.0,69.17,199360.0,45.4961,45.6145,45.3909,45.5027,199360.0
2015-09-29 12:00:00,69.15,69.32,69.09,69.26,213316.0,45.4895,45.6014,45.4501,45.5619,213316.0
2015-09-29 13:00:00,69.27,69.44,69.26,69.36,193200.0,45.5685,45.6803,45.5619,45.6277,193200.0
2015-09-29 14:00:00,69.37,69.55,69.27,69.28,205542.0,45.6343,45.7527,45.5685,45.5751,205542.0
2015-09-29 15:00:00,69.27,69.36,68.97,69.27,691736.0,45.5685,45.6277,45.3711,45.5685,691736.0
2015-09-30 09:30:00,69.51,69.73,69.38,69.64,206525.0,45.7264,45.8711,45.6408,45.8119,206525.0
2015-09-30 10:00:00,69.65,69.95,69.54,69.76,276943.0,45.8185,46.0158,45.7461,45.8908,276943.0
2015-09-30 11:00:00,69.77,70.02,69.74,69.87,176708.0,45.8974,46.0619,45.8777,45.9632,176708.0
2015-09-30 12:00:00,69.87,69.92,69.79,69.82,158731.0,45.9632,45.9961,45.9106,45.9303,158731.0
2015-09-30 13:00:00,69.81,69.85,69.73,69.8,187288.0,45.9237,45.95,45.8711,45.9171,187288.0
2015-09-30 14:00:00,69.8,70.11,69.79,70.09,240638.0,45.9171,46.1211,45.9106,46.1079,240638.0
2015-09-30 15:00:00,70.09,70.48,70.01,70.37,722665.0,46.1079,46.3645,46.0553,46.2921,722665.0
2015-10-01 09:30:00,70.45,70.58,70.1,70.11,183589.0,46.3447,46.4302,46.1145,46.1211,183589.0
2015-10-01 10:00:00,70.1,70.12,69.42,69.47,381690.0,46.1145,46.1276,45.6671,45.7,381690.0
2015-10-01 11:00:00,69.48,69.5,69.01,69.12,322760.0,45.7066,45.7198,45.3974,45.4698,322760.0
2015-10-01 12:00:00,69.12,69.27,68.9,69.04,216084.0,45.4698,45.5685,45.3251,45.4172,216084.0
2015-10-01 13:00:00,69.05,69.18,68.94,69.09,229528.0,45.4237,45.5093,45.3514,45.4501,229528.0
2015-10-01 14:00:00,69.09,69.2,69.0,69.12,482108.0,45.4501,45.5224,45.3909,45.4698,482108.0
2015-10-01 15:00:00,69.12,69.22,68.9,69.15,804210.0,45.4698,45.5356,45.3251,45.4895,804210.0
2015-10-02 09:30:00,69.51,69.94,68.97,69.32,338593.0,45.7264,46.0092,45.3711,45.6014,338593.0
2015-10-02 10:00:00,69.29,69.29,68.45,68.71,441566.0,45.5816,45.5816,45.029,45.2001,441566.0
2015-10-02 11:00:00,68.7,68.87,68.54,68.59,238228.0,45.1935,45.3053,45.0883,45.1211,238228.0
2015-10-02 12:00:00,68.59,68.84,68.5,68.81,340383.0,45.1211,45.2856,45.0619,45.2659,340383.0
2015-10-02 13:00:00,68.81,68.87,68.57,68.63,341853.0,45.2659,45.3053,45.108,45.1475,341853.0
2015-10-02 14:00:00,68.63,68.75,68.58,68.63,384360.0,45.1475,45.2264,45.1146,45.1475,384360.0
2015-10-02 15:00:00,68.64,69.36,68.63,69.34,938764.0,45.154,45.6277,45.1475,45.6145,938764.0
2015-10-05 09:30:00,69.59,70.01,69.4,69.84,180549.0,45.779,46.0553,45.654,45.9434,180549.0
2015-10-05 10:00:00,69.81,69.96,69.24,69.59,386570.0,45.9237,46.0224,45.5487,45.779,386570.0
2015-10-05 11:00:00,69.59,69.97,69.58,69.78,420661.0,45.779,46.029,45.7724,45.904,420661.0
2015-10-05 12:00:00,69.78,69.85,69.63,69.83,316984.0,45.904,45.95,45.8053,45.9369,316984.0
2015-10-05 13:00:00,69.84,70.08,69.82,69.92,187351.0,45.9434,46.1013,45.9303,45.9961,187351.0
2015-10-05 14:00:00,69.92,70.21,69.91,70.13,248843.0,45.9961,46.1868,45.9895,46.1342,248843.0
2015-10-05 15:00:00,70.13,70.34,70.12,70.31,647439.0,46.1342,46.2724,46.1276,46.2526,647439.0
2015-10-06 09:30:00,70.17,70.32,69.45,69.54,238280.0,46.1605,46.2592,45.6869,45.7461,238280.0
2015-10-06 10:00:00,69.53,69.88,69.45,69.56,223677.0,45.7395,45.9698,45.6869,45.7592,223677.0
2015-10-06 11:00:00,69.56,69.97,69.47,69.84,273719.0,45.7592,46.029,45.7,45.9434,273719.0
2015-10-06 12:00:00,69.85,69.91,69.74,69.82,202252.0,45.95,45.9895,45.8777,45.9303,202252.0
2015-10-06 13:00:00,69.82,69.94,69.77,69.89,216441.0,45.9303,46.0092,45.8974,45.9763,216441.0
2015-10-06 14:00:00,69.88,69.93,69.81,69.87,224076.0,45.9698,46.0026,45.9237,45.9632,224076.0
2015-10-06 15:00:00,69.87,69.87,69.73,69.8,603255.0,45.9632,45.9632,45.8711,45.9171,603255.0
2015-10-07 09:30:00,69.87,70.02,69.65,69.89,206516.0,45.9632,46.0619,45.8185,45.9763,206516.0
2015-10-07 10:00:00,69.89,69.93,69.61,69.8,139469.0,45.9763,46.0026,45.7921,45.9171,139469.0
2015-10-07 11:00:00,69.79,69.91,69.43,69.52,174613.0,45.9106,45.9895,45.6737,45.7329,174613.0
2015-10-07 12:00:00,69.52,69.69,69.45,69.6,109604.0,45.7329,45.8448,45.6869,45.7856,109604.0
2015-10-07 13:00:00,69.61,69.79,69.53,69.64,264762.0,45.7921,45.9106,45.7395,45.8119,264762.0
2015-10-07 14:00:00,69.64,69.69,69.51,69.61,177269.0,45.8119,45.8448,45.7264,45.7921,177269.0
2015-10-07 15:00:00,69.61,69.78,69.53,69.77,352504.0,45.7921,45.904,45.7395,45.8974,352504.0
2015-10-08 09:30:00,69.57,69.77,69.44,69.7,104858.0,45.7658,45.8974,45.6803,45.8513,104858.0
2015-10-08 10:00:00,69.69,70.27,69.66,70.08,200042.0,45.8448,46.2263,45.825,46.1013,200042.0
2015-10-08 11:00:00,70.06,70.48,70.05,70.25,227688.0,46.0882,46.3645,46.0816,46.2132,227688.0
2015-10-08 12:00:00,70.26,70.49,70.21,70.29,172431.0,46.2197,46.371,46.1868,46.2395,172431.0
2015-10-08 13:00:00,70.28,70.4,70.2,70.3,140394.0,46.2329,46.3118,46.1803,46.246,140394.0
2015-10-08 14:00:00,70.3,70.7,70.29,70.57,206357.0,46.246,46.5092,46.2395,46.4237,206357.0
2015-10-08 15:00:00,70.56,70.84,70.55,70.7,526559.0,46.4171,46.6013,46.4105,46.5092,526559.0
2015-10-09 09:30:00,70.8,70.86,70.46,70.54,100888.0,46.575,46.6144,46.3513,46.4039,100888.0
2015-10-09 10:00:00,70.53,70.86,70.48,70.83,251332.0,46.3974,46.6144,46.3645,46.5947,251332.0
2015-10-09 11:00:00,70.83,71.1,70.81,70.95,267943.0,46.5947,46.7723,46.5815,46.6736,267943.0
2015-10-09 12:00:00,70.95,71.01,70.68,70.94,307612.0,46.6736,46.7131,46.496,46.6671,307612.0
2015-10-09 13:00:00,70.93,71.15,70.87,71.02,258892.0,46.6605,46.8052,46.621,46.7197,258892.0
2015-10-09 14:00:00,71.03,71.09,70.94,71.05,271239.0,46.7263,46.7657,46.6671,46.7394,271239.0
2015-10-09 15:00:00,71.05,71.14,70.91,71.04,652286.0,46.7394,46.7986,46.6473,46.7328,652286.0
2015-10-12 09:30:00,71.04,71.69,71.0,71.68,138043.0,46.7328,47.1604,46.7065,47.1539,138043.0
2015-10-12 10:00:00,71.66,71.98,71.58,71.65,239868.0,47.1407,47.3512,47.0881,47.1341,239868.0
2015-10-12 11:00:00,71.65,71.95,71.56,71.85,206867.0,47.1341,47.3315,47.0749,47.2657,206867.0
2015-10-12 12:00:00,71.82,72.03,71.79,71.99,171898.0,47.246,47.3841,47.2262,47.3578,171898.0
2015-10-12 13:00:00,72.0,72.08,71.9,71.92,181032.0,47.3644,47.417,47.2986,47.3117,181032.0
2015-10-12 14:00:00,71.91,71.99,71.89,71.96,222622.0,47.3052,47.3578,47.292,47.3381,222622.0
2015-10-12 15:00:00,71.96,72.0,71.85,71.99,416019.0,47.3381,47.3644,47.2657,47.3578,416019.0
2015-10-13 09:30:00,71.74,72.09,71.63,71.85,133589.0,47.1933,47.4236,47.121,47.2657,133589.0
2015-10-13 10:00:00,71.83,71.83,71.44,71.67,197388.0,47.2525,47.2525,46.996,47.1473,197388.0
2015-10-13 11:00:00,71.67,71.98,71.64,71.7,170964.0,47.1473,47.3512,47.1276,47.167,170964.0
2015-10-13 12:00:00,71.7,71.93,71.68,71.85,153268.0,47.167,47.3183,47.1539,47.2657,153268.0
2015-10-13 13:00:00,71.85,71.87,71.69,71.79,143848.0,47.2657,47.2789,47.1604,47.2262,143848.0
2015-10-13 14:00:00,71.78,71.9,71.75,71.84,188654.0,47.2196,47.2986,47.1999,47.2591,188654.0
2015-10-13 15:00:00,71.84,71.92,71.77,71.9,399547.0,47.2591,47.3117,47.2131,47.2986,399547.0
2015-10-14 09:30:00,71.92,72.2,71.71,72.16,184251.0,47.3117,47.4959,47.1736,47.4696,184251.0
2015-10-14 10:00:00,72.16,72.35,71.96,72.28,180724.0,47.4696,47.5946,47.3381,47.5486,180724.0
2015-10-14 11:00:00,72.28,72.28,71.99,72.13,152245.0,47.5486,47.5486,47.3578,47.4499,152245.0
2015-10-14 12:00:00,72.13,72.29,72.03,72.17,168157.0,47.4499,47.5551,47.3841,47.4762,168157.0
2015-10-14 13:00:00,72.17,72.24,72.06,72.22,246646.0,47.4762,47.5223,47.4038,47.5091,246646.0
2015-10-14 14:00:00,72.2,72.3,71.94,72.05,207225.0,47.4959,47.5617,47.3249,47.3973,207225.0
2015-10-14 15:00:00,72.06,72.21,71.97,72.08,421902.0,47.4038,47.5025,47.3446,47.417,421902.0
2015-10-15 09:30:00,72.42,72.48,71.75,72.0,259988.0,47.6407,47.6801,47.1999,47.3644,259988.0
2015-10-15 10:00:00,71.94,72.24,71.84,72.16,166705.0,47.3249,47.5223,47.2591,47.4696,166705.0
2015-10-15 11:00:00,72.15,72.5,72.12,72.41,162157.0,47.463,47.6933,47.4433,47.6341,162157.0
2015-10-15 12:00:00,72.41,72.59,72.35,72.39,193845.0,47.6341,47.7525,47.5946,47.6209,193845.0
2015-10-15 13:00:00,72.39,72.62,72.36,72.57,189172.0,47.6209,47.7722,47.6012,47.7393,189172.0
2015-10-15 14:00:00,72.58,72.75,72.55,72.66,225723.0,47.7459,47.8578,47.7262,47.7985,225723.0
2015-10-15 15:00:00,72.66,72.95,72.65,72.81,623019.0,47.7985,47.9893,47.792,47.8972,623019.0
2015-10-16 09:30:00,73.14,73.41,72.82,73.37,369103.0,48.1143,48.2919,47.9038,48.2656,369103.0
2015-10-16 10:00:00,73.35,73.46,72.98,73.13,251605.0,48.2525,48.3248,48.0091,48.1077,251605.0
2015-10-16 11:00:00,73.14,73.34,73.12,73.3,212724.0,48.1143,48.2459,48.1012,48.2196,212724.0
2015-10-16 12:00:00,73.3,73.31,73.06,73.08,123784.0,48.2196,48.2261,48.0617,48.0748,123784.0
2015-10-16 13:00:00,73.08,73.15,72.84,72.91,118686.0,48.0748,48.1209,47.917,47.963,118686.0
2015-10-16 14:00:00,72.91,73.13,72.8,73.06,220271.0,47.963,48.1077,47.8906,48.0617,220271.0
2015-10-16 15:00:00,73.07,73.13,72.93,73.12,400340.0,48.0683,48.1077,47.9762,48.1012,400340.0
2015-10-19 09:30:00,73.06,73.13,72.48,72.6,150474.0,48.0617,48.1077,47.6801,47.7591,150474.0
2015-10-19 10:00:00,72.62,72.71,72.43,72.61,220130.0,47.7722,47.8314,47.6472,47.7657,220130.0
2015-10-19 11:00:00,72.61,72.92,72.55,72.73,129811.0,47.7657,47.9696,47.7262,47.8446,129811.0
2015-10-19 12:00:00,72.72,73.02,72.66,72.92,133866.0,47.838,48.0354,47.7985,47.9696,133866.0
2015-10-19 13:00:00,72.93,73.0,72.8,72.97,202288.0,47.9762,48.0222,47.8906,48.0025,202288.0
2015-10-19 14:00:00,72.96,73.31,72.9,73.26,256868.0,47.9959,48.2261,47.9564,48.1932,256868.0
2015-10-19 15:00:00,73.27,73.4,73.22,73.4,440496.0,48.1998,48.2853,48.1669,48.2853,440496.0
2015-10-20 09:30:00,73.14,73.58,73.06,73.47,183733.0,48.1143,48.4038,48.0617,48.3314,183733.0
2015-10-20 10:00:00,73.43,73.7,73.18,73.48,140483.0,48.3051,48.4827,48.1406,48.338,140483.0
2015-10-20 11:00:00,73.47,73.78,73.43,73.47,177112.0,48.3314,48.5353,48.3051,48.3314,177112.0
2015-10-20 12:00:00,73.49,73.65,73.4,73.45,112741.0,48.3446,48.4498,48.2853,48.3182,112741.0
2015-10-20 13:00:00,73.44,73.5,73.25,73.34,215662.0,48.3117,48.3511,48.1867,48.2459,215662.0
2015-10-20 14:00:00,73.34,73.67,73.32,73.62,374523.0,48.2459,48.463,48.2327,48.4301,374523.0
2015-10-20 15:00:00,73.62,73.75,73.53,73.71,606925.0,48.4301,48.5156,48.3709,48.4893,606925.0
2015-10-21 09:30:00,73.92,74.11,73.52,73.77,184656.0,48.6274,48.7524,48.3643,48.5287,184656.0
2015-10-21 10:00:00,73.76,74.18,73.74,74.06,286038.0,48.5222,48.7985,48.509,48.7195,286038.0
2015-10-21 11:00:00,74.06,74.32,74.04,74.3,305421.0,48.7195,48.8906,48.7064,48.8774,305421.0
2015-10-21 12:00:00,74.29,74.33,74.16,74.23,176946.0,48.8708,48.8971,48.7853,48.8314,176946.0
2015-10-21 13:00:00,74.23,74.35,74.01,74.03,180539.0,48.8314,48.9103,48.6866,48.6998,180539.0
2015-10-21 14:00:00,74.03,74.31,73.94,74.18,426787.0,48.6998,48.884,48.6406,48.7985,426787.0
2015-10-21 15:00:00,74.18,74.2,73.83,73.91,541090.0,48.7985,48.8116,48.5682,48.6208,541090.0
2015-10-22 09:30:00,74.03,74.25,73.93,74.02,198360.0,48.6998,48.8445,48.634,48.6932,198360.0
2015-10-22 10:00:00,73.99,74.39,73.77,74.38,253494.0,48.6735,48.9366,48.5287,48.93,253494.0
2015-10-22 11:00:00,74.38,74.47,74.24,74.41,204251.0,48.93,48.9892,48.8379,48.9498,204251.0
2015-10-22 12:00:00,74.39,74.69,74.38,74.64,157960.0,48.9366,49.134,48.93,49.1011,157960.0
2015-10-22 13:00:00,74.65,74.88,74.63,74.83,174117.0,49.1076,49.2589,49.0945,49.2261,174117.0
2015-10-22 14:00:00,74.83,74.84,74.49,74.64,246779.0,49.2261,49.2326,49.0024,49.1011,246779.0
2015-10-22 15:00:00,74.64,74.65,74.4,74.49,467748.0,49.1011,49.1076,48.9432,49.0024,467748.0
2015-10-23 09:30:00,74.33,74.47,73.95,74.16,175018.0,48.8971,48.9892,48.6472,48.7853,175018.0
2015-10-23 10:00:00,74.16,74.34,73.86,73.99,198588.0,48.7853,48.9037,48.588,48.6735,198588.0
2015-10-23 11:00:00,74.0,74.05,73.29,73.3,253768.0,48.6801,48.7129,48.213,48.2196,253768.0
2015-10-23 12:00:00,73.3,73.45,73.12,73.26,237861.0,48.2196,48.3182,48.1012,48.1932,237861.0
2015-10-23 13:00:00,73.26,73.29,73.06,73.1,207985.0,48.1932,48.213,48.0617,48.088,207985.0
2015-10-23 14:00:00,73.11,73.31,73.11,73.2,185096.0,48.0946,48.2261,48.0946,48.1538,185096.0
2015-10-23 15:00:00,73.18,73.25,73.01,73.09,503243.0,48.1406,48.1867,48.0288,48.0814,503243.0
2015-10-26 09:30:00,73.27,73.4,72.55,72.6,181574.0,48.1998,48.2853,47.7262,47.7591,181574.0
2015-10-26 10:00:00,72.59,72.8,72.23,72.4,278368.0,47.7525,47.8906,47.5157,47.6275,278368.0
2015-10-26 11:00:00,72.39,72.58,72.39,72.55,231107.0,47.6209,47.7459,47.6209,47.7262,231107.0
2015-10-26 12:00:00,72.55,72.75,72.45,72.64,237917.0,47.7262,47.8578,47.6604,47.7854,237917.0
2015-10-26 13:00:00,72.65,72.88,72.5,72.81,145529.0,47.792,47.9433,47.6933,47.8972,145529.0
2015-10-26 14:00:00,72.82,72.95,72.73,72.86,193561.0,47.9038,47.9893,47.8446,47.9301,193561.0
2015-10-26 15:00:00,72.86,72.93,72.79,72.84,419990.0,47.9301,47.9762,47.8841,47.917,419990.0
2015-10-27 09:30:00,72.69,73.17,72.39,72.55,175404.0,47.8183,48.134,47.6209,47.7262,175404.0
2015-10-27 10:00:00,72.55,72.75,72.47,72.74,256050.0,47.7262,47.8578,47.6736,47.8512,256050.0
2015-10-27 11:00:00,72.75,72.85,72.57,72.58,227695.0,47.8578,47.9235,47.7393,47.7459,227695.0
2015-10-27 12:00:00,72.59,72.72,72.45,72.48,256786.0,47.7525,47.838,47.6604,47.6801,256786.0
2015-10-27 13:00:00,72.48,72.64,72.24,72.29,238607.0,47.6801,47.7854,47.5223,47.5551,238607.0
2015-10-27 14:00:00,72.28,72.43,72.17,72.31,297217.0,47.5486,47.6472,47.4762,47.5683,297217.0
2015-10-27 15:00:00,72.3,72.4,72.24,72.34,499347.0,47.5617,47.6275,47.5223,47.588,499347.0
2015-10-28 09:30:00,72.47,72.74,72.32,72.34,103187.0,47.6736,47.8512,47.5749,47.588,103187.0
2015-10-28 10:00:00,72.35,72.48,71.9,71.95,193172.0,47.5946,47.6801,47.2986,47.3315,193172.0
2015-10-28 11:00:00,71.96,72.08,71.93,72.04,140808.0,47.3381,47.417,47.3183,47.3907,140808.0
2015-10-28 12:00:00,72.03,72.05,71.71,71.72,140793.0,47.3841,47.3973,47.1736,47.1802,140793.0
2015-10-28 13:00:00,71.71,72.0,71.57,71.95,169867.0,47.1736,47.3644,47.0815,47.3315,169867.0
2015-10-28 14:00:00,71.85,71.87,70.74,70.93,336584.0,47.2657,47.2789,46.5355,46.6605,336584.0
2015-10-28 15:00:00,70.92,71.53,70.88,71.51,604684.0,46.6539,47.0552,46.6276,47.042,604684.0
2015-10-29 09:30:00,71.24,71.33,70.81,70.85,150129.0,46.8644,46.9236,46.5815,46.6079,150129.0
2015-10-29 10:00:00,70.85,70.86,70.13,70.39,465791.0,46.6079,46.6144,46.1342,46.3053,465791.0
2015-10-29 11:00:00,70.4,70.52,70.0,70.32,507012.0,46.3118,46.3908,46.0487,46.2592,507012.0
2015-10-29 12:00:00,70.31,70.4,70.17,70.35,236365.0,46.2526,46.3118,46.1605,46.2789,236365.0
2015-10-29 13:00:00,70.35,70.56,70.26,70.31,188601.0,46.2789,46.4171,46.2197,46.2526,188601.0
2015-10-29 14:00:00,70.3,70.68,70.29,70.66,216988.0,46.246,46.496,46.2395,46.4829,216988.0
2015-10-29 15:00:00,70.66,71.03,70.65,70.88,657016.0,46.4829,46.7263,46.4763,46.6276,657016.0
2015-10-30 09:30:00,71.07,71.24,70.71,70.78,123708.0,46.7526,46.8644,46.5158,46.5618,123708.0
2015-10-30 10:00:00,70.77,71.12,70.69,71.1,258634.0,46.5552,46.7855,46.5026,46.7723,258634.0
2015-10-30 11:00:00,71.1,71.28,71.08,71.23,214102.0,46.7723,46.8907,46.7592,46.8578,214102.0
2015-10-30 12:00:00,71.23,71.41,71.09,71.37,292897.0,46.8578,46.9762,46.7657,46.9499,292897.0
2015-10-30 13:00:00,71.36,71.52,71.33,71.51,177374.0,46.9434,47.0486,46.9236,47.042,177374.0
2015-10-30 14:00:00,71.51,71.68,71.47,71.59,313209.0,47.042,47.1539,47.0157,47.0947,313209.0
2015-10-30 15:00:00,71.58,71.68,71.36,71.44,857781.0,47.0881,47.1539,46.9434,46.996,857781.0
2015-11-02 09:30:00,71.06,71.79,71.06,71.11,96409.0,46.746,47.2262,46.746,46.7789,96409.0
2015-11-02 10:00:00,71.12,71.15,70.56,70.57,257406.0,46.7855,46.8052,46.4171,46.4237,257406.0
2015-11-02 11:00:00,70.58,70.74,70.36,70.36,234553.0,46.4302,46.5355,46.2855,46.2855,234553.0
2015-11-02 12:00:00,70.35,70.51,70.14,70.46,184753.0,46.2789,46.3842,46.1408,46.3513,184753.0
2015-11-02 13:00:00,70.46,70.69,70.35,70.35,219206.0,46.3513,46.5026,46.2789,46.2789,219206.0
2015-11-02 14:00:00,70.35,70.42,70.01,70.14,471999.0,46.2789,46.325,46.0553,46.1408,471999.0
2015-11-02 15:00:00,70.14,70.85,70.11,70.73,918064.0,46.1408,46.6079,46.1211,46.5289,918064.0
2015-11-03 09:30:00,70.69,71.19,70.44,71.19,227216.0,46.5026,46.8315,46.3381,46.8315,227216.0
2015-11-03 10:00:00,71.22,71.41,70.88,70.92,278859.0,46.8513,46.9762,46.6276,46.6539,278859.0
2015-11-03 11:00:00,70.92,71.06,70.6,70.65,353727.0,46.6539,46.746,46.4434,46.4763,353727.0
2015-11-03 12:00:00,70.65,70.65,70.31,70.48,152677.0,46.4763,46.4763,46.2526,46.3645,152677.0
2015-11-03 13:00:00,70.48,70.65,70.43,70.52,382212.0,46.3645,46.4763,46.3316,46.3908,382212.0
2015-11-03 14:00:00,70.51,70.73,70.51,70.58,279257.0,46.3842,46.5289,46.3842,46.4302,279257.0
2015-11-03 15:00:00,70.58,70.72,70.52,70.71,619380.0,46.4302,46.5223,46.3908,46.5158,619380.0
2015-11-04 09:30:00,70.65,71.28,70.58,71.26,147001.0,46.4763,46.8907,46.4302,46.8776,147001.0
2015-11-04 10:00:00,71.27,71.28,70.64,70.72,376491.0,46.8842,46.8907,46.4697,46.5223,376491.0
2015-11-04 11:00:00,70.7,70.85,70.64,70.67,247402.0,46.5092,46.6079,46.4697,46.4894,247402.0
2015-11-04 12:00:00,70.67,70.77,70.54,70.64,131763.0,46.4894,46.5552,46.4039,46.4697,131763.0
2015-11-04 13:00:00,70.64,70.68,70.45,70.47,237470.0,46.4697,46.496,46.3447,46.3579,237470.0
2015-11-04 14:00:00,70.48,70.59,70.41,70.59,172456.0,46.3645,46.4368,46.3184,46.4368,172456.0
2015-11-04 15:00:00,70.59,70.64,70.42,70.6,591480.0,46.4368,46.4697,46.325,46.4434,591480.0
2015-11-05 09:30:00,70.38,70.82,70.29,70.69,116898.0,46.2987,46.5881,46.2395,46.5026,116898.0
2015-11-05 10:00:00,70.7,70.92,70.41,70.53,210077.0,46.5092,46.6539,46.3184,46.3974,210077.0
2015-11-05 11:00:00,70.53,70.61,70.3,70.34,130395.0,46.3974,46.45,46.246,46.2724,130395.0
2015-11-05 12:00:00,70.35,70.47,70.3,70.41,152113.0,46.2789,46.3579,46.246,46.3184,152113.0
2015-11-05 13:00:00,70.42,70.48,70.34,70.38,132224.0,46.325,46.3645,46.2724,46.2987,132224.0
2015-11-05 14:00:00,70.37,70.39,70.22,70.23,118402.0,46.2921,46.3053,46.1934,46.2,118402.0
2015-11-05 15:00:00,70.25,70.39,70.18,70.26,317299.0,46.2132,46.3053,46.1671,46.2197,317299.0
2015-11-06 09:30:00,69.47,69.66,68.42,68.57,338296.0,45.7,45.825,45.0093,45.108,338296.0
2015-11-06 10:00:00,68.56,68.61,68.01,68.07,491923.0,45.1014,45.1343,44.7396,44.7791,491923.0
2015-11-06 11:00:00,68.07,68.11,67.62,67.85,322245.0,44.7791,44.8054,44.483,44.6343,322245.0
2015-11-06 12:00:00,67.85,68.0,67.82,67.94,210338.0,44.6343,44.733,44.6146,44.6935,210338.0
2015-11-06 13:00:00,67.96,67.97,67.69,67.81,144840.0,44.7067,44.7133,44.5291,44.608,144840.0
2015-11-06 14:00:00,67.81,68.03,67.58,67.63,242456.0,44.608,44.7528,44.4567,44.4896,242456.0
2015-11-06 15:00:00,67.64,67.89,67.62,67.87,597543.0,44.4962,44.6607,44.483,44.6475,597543.0
2015-11-09 09:30:00,67.55,67.8,67.27,67.71,283732.0,44.437,44.6015,44.2528,44.5422,283732.0
2015-11-09 10:00:00,67.7,68.19,67.63,67.7,353493.0,44.5357,44.858,44.4896,44.5357,353493.0
2015-11-09 11:00:00,67.67,67.79,67.41,67.6,174569.0,44.5159,44.5949,44.3449,44.4699,174569.0
2015-11-09 12:00:00,67.6,67.73,67.52,67.59,186462.0,44.4699,44.5554,44.4173,44.4633,186462.0
2015-11-09 13:00:00,67.59,67.68,67.41,67.6,234964.0,44.4633,44.5225,44.3449,44.4699,234964.0
2015-11-09 14:00:00,67.6,67.69,67.47,67.49,229150.0,44.4699,44.5291,44.3844,44.3975,229150.0
2015-11-09 15:00:00,67.48,67.87,67.36,67.73,514176.0,44.3909,44.6475,44.312,44.5554,514176.0
2015-11-10 09:30:00,67.8,68.31,67.71,68.26,216203.0,44.6015,44.9369,44.5422,44.9041,216203.0
2015-11-10 10:00:00,68.26,68.32,68.0,68.06,231546.0,44.9041,44.9435,44.733,44.7725,231546.0
2015-11-10 11:00:00,68.07,68.15,67.79,68.06,177063.0,44.7791,44.8317,44.5949,44.7725,177063.0
2015-11-10 12:00:00,68.04,68.04,67.72,67.75,170224.0,44.7593,44.7593,44.5488,44.5686,170224.0
2015-11-10 13:00:00,67.77,67.81,67.63,67.68,190862.0,44.5817,44.608,44.4896,44.5225,190862.0
2015-11-10 14:00:00,67.68,67.88,67.65,67.79,206592.0,44.5225,44.6541,44.5028,44.5949,206592.0
2015-11-10 15:00:00,67.79,67.85,67.68,67.81,472338.0,44.5949,44.6343,44.5225,44.608,472338.0
2015-11-11 09:30:00,67.88,68.18,67.79,67.92,139626.0,44.6541,44.8514,44.5949,44.6804,139626.0
2015-11-11 10:00:00,67.91,68.29,67.89,68.05,159877.0,44.6738,44.9238,44.6607,44.7659,159877.0
2015-11-11 11:00:00,68.04,68.06,67.79,67.84,120854.0,44.7593,44.7725,44.5949,44.6278,120854.0
2015-11-11 12:00:00,67.84,68.03,67.79,68.0,153400.0,44.6278,44.7528,44.5949,44.733,153400.0
2015-11-11 13:00:00,67.99,68.16,67.96,68.07,168343.0,44.7264,44.8383,44.7067,44.7791,168343.0
2015-11-11 14:00:00,68.07,68.33,68.06,68.22,213471.0,44.7791,44.9501,44.7725,44.8777,213471.0
2015-11-11 15:00:00,68.22,68.41,68.2,68.3,307660.0,44.8777,45.0027,44.8646,44.9304,307660.0
2015-11-12 09:30:00,68.04,68.67,68.04,68.17,200986.0,44.7593,45.1738,44.7593,44.8449,200986.0
2015-11-12 10:00:00,68.15,68.24,68.0,68.19,175877.0,44.8317,44.8909,44.733,44.858,175877.0
2015-11-12 11:00:00,68.17,68.21,67.87,67.93,178956.0,44.8449,44.8712,44.6475,44.687,178956.0
2015-11-12 12:00:00,67.94,67.94,67.59,67.79,171477.0,44.6935,44.6935,44.4633,44.5949,171477.0
2015-11-12 13:00:00,67.79,68.0,67.72,67.97,208036.0,44.5949,44.733,44.5488,44.7133,208036.0
2015-11-12 14:00:00,67.95,68.04,67.83,68.01,217764.0,44.7001,44.7593,44.6212,44.7396,217764.0
2015-11-12 15:00:00,68.01,68.14,67.88,67.9,643220.0,44.7396,44.8251,44.6541,44.6672,643220.0
2015-11-13 09:30:00,67.95,68.59,67.91,68.26,248595.0,44.7001,45.1211,44.6738,44.9041,248595.0
2015-11-13 10:00:00,68.27,68.39,68.0,68.33,307445.0,44.9106,44.9896,44.733,44.9501,307445.0
2015-11-13 11:00:00,68.33,68.48,68.31,68.4,327920.0,44.9501,45.0488,44.9369,44.9962,327920.0
2015-11-13 12:00:00,68.4,68.46,68.11,68.16,164504.0,44.9962,45.0356,44.8054,44.8383,164504.0
2015-11-13 13:00:00,68.17,68.35,68.15,68.16,163389.0,44.8449,44.9633,44.8317,44.8383,163389.0
2015-11-13 14:00:00,68.15,68.28,68.08,68.13,373969.0,44.8317,44.9172,44.7856,44.8185,373969.0
2015-11-13 15:00:00,68.12,68.24,67.91,68.21,648995.0,44.812,44.8909,44.6738,44.8712,648995.0
2015-11-16 09:30:00,68.06,68.65,68.02,68.51,204376.0,44.7725,45.1606,44.7462,45.0685,204376.0
2015-11-16 10:00:00,68.51,68.69,68.5,68.63,283777.0,45.0685,45.1869,45.0619,45.1475,283777.0
2015-11-16 11:00:00,68.63,68.86,68.62,68.84,220670.0,45.1475,45.2988,45.1409,45.2856,220670.0
2015-11-16 12:00:00,68.85,69.0,68.72,68.77,186106.0,45.2922,45.3909,45.2067,45.2396,186106.0
2015-11-16 13:00:00,68.78,68.92,68.7,68.81,187908.0,45.2461,45.3382,45.1935,45.2659,187908.0
2015-11-16 14:00:00,68.83,68.93,68.76,68.92,227947.0,45.279,45.3448,45.233,45.3382,227947.0
2015-11-16 15:00:00,68.91,69.29,68.88,69.26,572488.0,45.3317,45.5816,45.3119,45.5619,572488.0
2015-11-17 09:30:00,69.21,69.98,69.01,69.29,233273.0,45.529,46.0355,45.3974,45.5816,233273.0
2015-11-17 10:00:00,69.3,69.57,69.22,69.28,234073.0,45.5882,45.7658,45.5356,45.5751,234073.0
2015-11-17 11:00:00,69.27,69.3,68.85,68.9,178418.0,45.5685,45.5882,45.2922,45.3251,178418.0
2015-11-17 12:00:00,68.91,69.09,68.59,68.62,210938.0,45.3317,45.4501,45.1211,45.1409,210938.0
2015-11-17 13:00:00,68.63,68.92,68.62,68.89,135858.0,45.1475,45.3382,45.1409,45.3185,135858.0
2015-11-17 14:00:00,68.88,68.88,68.28,68.28,184156.0,45.3119,45.3119,44.9172,44.9172,184156.0
2015-11-17 15:00:00,68.29,68.39,68.13,68.29,441063.0,44.9238,44.9896,44.8185,44.9238,441063.0
2015-11-18 09:30:00,68.26,68.44,67.82,68.17,151804.0,44.9041,45.0225,44.6146,44.8449,151804.0
2015-11-18 10:00:00,68.16,68.22,67.75,67.78,196178.0,44.8383,44.8777,44.5686,44.5883,196178.0
2015-11-18 11:00:00,67.79,67.91,67.62,67.78,159858.0,44.5949,44.6738,44.483,44.5883,159858.0
2015-11-18 12:00:00,67.78,67.78,67.5,67.62,269600.0,44.5883,44.5883,44.4041,44.483,269600.0
2015-11-18 13:00:00,67.62,67.86,67.53,67.56,166617.0,44.483,44.6409,44.4238,44.4436,166617.0
2015-11-18 14:00:00,67.55,68.24,67.46,68.24,374182.0,44.437,44.8909,44.3778,44.8909,374182.0
2015-11-18 15:00:00,68.25,68.58,68.12,68.48,428569.0,44.8975,45.1146,44.812,45.0488,428569.0
2015-11-19 09:30:00,68.7,69.23,68.53,68.73,144495.0,45.1935,45.5422,45.0817,45.2132,144495.0
2015-11-19 10:00:00,68.72,69.03,68.48,68.62,269326.0,45.2067,45.4106,45.0488,45.1409,269326.0
2015-11-19 11:00:00,68.61,68.85,68.52,68.7,157187.0,45.1343,45.2922,45.0751,45.1935,157187.0
2015-11-19 12:00:00,68.69,68.88,68.65,68.87,122448.0,45.1869,45.3119,45.1606,45.3053,122448.0
2015-11-19 13:00:00,68.87,69.03,68.78,68.96,150553.0,45.3053,45.4106,45.2461,45.3645,150553.0
2015-11-19 14:00:00,68.96,69.0,68.74,68.86,185391.0,45.3645,45.3909,45.2198,45.2988,185391.0
2015-11-19 15:00:00,68.85,68.91,68.75,68.81,337980.0,45.2922,45.3317,45.2264,45.2659,337980.0
2015-11-20 09:30:00,69.06,69.62,68.94,69.51,346730.0,45.4303,45.7987,45.3514,45.7264,346730.0
2015-11-20 10:00:00,69.48,69.51,68.8,69.01,240996.0,45.7066,45.7264,45.2593,45.3974,240996.0
2015-11-20 11:00:00,69.01,69.28,68.97,69.24,395893.0,45.3974,45.5751,45.3711,45.5487,395893.0
2015-11-20 12:00:00,69.25,69.28,68.88,68.94,260454.0,45.5553,45.5751,45.3119,45.3514,260454.0
2015-11-20 13:00:00,68.94,68.96,68.67,68.74,243491.0,45.3514,45.3645,45.1738,45.2198,243491.0
2015-11-20 14:00:00,68.74,68.79,68.66,68.75,172266.0,45.2198,45.2527,45.1672,45.2264,172266.0
2015-11-20 15:00:00,68.75,69.02,68.67,68.99,635944.0,45.2264,45.404,45.1738,45.3843,635944.0
2015-11-23 09:30:00,68.31,68.6,68.08,68.2,209320.0,45.3675,45.5601,45.2147,45.2944,209320.0
2015-11-23 10:00:00,68.2,68.38,68.01,68.22,230369.0,45.2944,45.414,45.1683,45.3077,230369.0
2015-11-23 11:00:00,68.21,68.34,68.05,68.2,170945.0,45.3011,45.3874,45.1948,45.2944,170945.0
2015-11-23 12:00:00,68.2,68.31,67.82,67.88,186286.0,45.2944,45.3675,45.0421,45.0819,186286.0
2015-11-23 13:00:00,67.87,67.91,67.76,67.76,210639.0,45.0753,45.1018,45.0022,45.0022,210639.0
2015-11-23 14:00:00,67.76,67.77,67.5,67.6,258924.0,45.0022,45.0089,44.8295,44.896,258924.0
2015-11-23 15:00:00,67.59,67.63,67.52,67.6,420114.0,44.8893,44.9159,44.8428,44.896,420114.0
2015-11-24 09:30:00,67.38,67.58,66.85,67.06,155234.0,44.7498,44.8827,44.3979,44.5373,155234.0
2015-11-24 10:00:00,67.06,67.12,66.85,67.07,243850.0,44.5373,44.5772,44.3979,44.544,243850.0
2015-11-24 11:00:00,67.08,67.21,66.97,67.09,297502.0,44.5506,44.6369,44.4776,44.5572,297502.0
2015-11-24 12:00:00,67.09,67.38,67.08,67.21,172897.0,44.5572,44.7498,44.5506,44.6369,172897.0
2015-11-24 13:00:00,67.22,67.48,67.21,67.42,190924.0,44.6436,44.8163,44.6369,44.7764,190924.0
2015-11-24 14:00:00,67.43,67.6,67.39,67.56,195953.0,44.7831,44.896,44.7565,44.8694,195953.0
2015-11-24 15:00:00,67.55,67.62,67.42,67.47,383021.0,44.8628,44.9092,44.7764,44.8096,383021.0
2015-11-25 09:30:00,67.41,67.59,67.15,67.36,73683.0,44.7698,44.8893,44.5971,44.7366,73683.0
2015-11-25 10:00:00,67.37,67.38,67.12,67.12,107727.0,44.7432,44.7498,44.5772,44.5772,107727.0
2015-11-25 11:00:00,67.13,67.16,67.01,67.02,153862.0,44.5838,44.6037,44.5041,44.5108,153862.0
2015-11-25 12:00:00,67.01,67.22,67.01,67.2,86726.0,44.5041,44.6436,44.5041,44.6303,86726.0
2015-11-25 13:00:00,67.19,67.2,67.03,67.11,100872.0,44.6237,44.6303,44.5174,44.5705,100872.0
2015-11-25 14:00:00,67.12,67.32,67.06,67.32,148531.0,44.5772,44.71,44.5373,44.71,148531.0
2015-11-25 15:00:00,67.33,67.42,67.21,67.22,361283.0,44.7166,44.7764,44.6369,44.6436,361283.0
2015-11-27 09:30:00,67.21,67.74,67.16,67.61,150199.0,44.6369,44.9889,44.6037,44.9026,150199.0
2015-11-27 10:00:00,67.6,67.78,67.41,67.45,263377.0,44.896,45.0155,44.7698,44.7963,263377.0
2015-11-27 11:00:00,67.45,67.59,67.44,67.47,98643.0,44.7963,44.8893,44.7897,44.8096,98643.0
2015-11-27 12:00:00,67.48,67.56,67.38,67.39,179349.0,44.8163,44.8694,44.7498,44.7565,179349.0
2015-11-30 09:30:00,67.4,67.68,67.3,67.61,137127.0,44.7631,44.9491,44.6967,44.9026,137127.0
2015-11-30 10:00:00,67.59,67.83,67.46,67.59,265794.0,44.8893,45.0487,44.803,44.8893,265794.0
2015-11-30 11:00:00,67.59,67.7,67.29,67.39,269166.0,44.8893,44.9624,44.6901,44.7565,269166.0
2015-11-30 12:00:00,67.39,67.83,67.38,67.69,192213.0,44.7565,45.0487,44.7498,44.9557,192213.0
2015-11-30 13:00:00,67.69,67.76,67.53,67.64,175597.0,44.9557,45.0022,44.8495,44.9225,175597.0
2015-11-30 14:00:00,67.65,67.67,67.48,67.5,237150.0,44.9292,44.9425,44.8163,44.8295,237150.0
2015-11-30 15:00:00,67.49,67.58,67.34,67.38,486659.0,44.8229,44.8827,44.7233,44.7498,486659.0
2015-12-01 09:30:00,67.87,68.04,67.63,67.92,139653.0,45.0753,45.1882,44.9159,45.1085,139653.0
2015-12-01 10:00:00,67.91,67.97,67.47,67.56,250413.0,45.1018,45.1417,44.8096,44.8694,250413.0
2015-12-01 11:00:00,67.57,67.6,67.18,67.22,180448.0,44.876,44.896,44.617,44.6436,180448.0
2015-12-01 12:00:00,67.22,67.24,67.1,67.13,203406.0,44.6436,44.6569,44.5639,44.5838,203406.0
2015-12-01 13:00:00,67.12,67.14,66.8,66.8,214993.0,44.5772,44.5905,44.3646,44.3646,214993.0
2015-12-01 14:00:00,66.8,66.93,66.76,66.86,247448.0,44.3646,44.451,44.3381,44.4045,247448.0
2015-12-01 15:00:00,66.87,67.49,66.85,67.41,577908.0,44.4111,44.8229,44.3979,44.7698,577908.0
2015-12-02 09:30:00,67.28,67.36,67.06,67.09,134081.0,44.6834,44.7366,44.5373,44.5572,134081.0
2015-12-02 10:00:00,67.12,67.21,66.7,66.8,172878.0,44.5772,44.6369,44.2982,44.3646,172878.0
2015-12-02 11:00:00,66.79,66.84,66.67,66.68,193893.0,44.358,44.3912,44.2783,44.285,193893.0
2015-12-02 12:00:00,66.68,66.79,66.53,66.55,151812.0,44.285,44.358,44.1853,44.1986,151812.0
2015-12-02 13:00:00,66.56,66.68,66.52,66.57,176996.0,44.2053,44.285,44.1787,44.2119,176996.0
2015-12-02 14:00:00,66.58,66.58,66.27,66.32,359591.0,44.2185,44.2185,44.0127,44.0459,359591.0
2015-12-02 15:00:00,66.32,66.38,66.05,66.13,705594.0,44.0459,44.0857,43.8665,43.9197,705594.0
2015-12-03 09:30:00,65.96,66.03,65.36,65.7,307370.0,43.8068,43.8533,43.4083,43.6341,307370.0
2015-12-03 10:00:00,65.69,65.74,65.45,65.69,394412.0,43.6275,43.6607,43.4681,43.6275,394412.0
2015-12-03 11:00:00,65.7,65.7,65.18,65.31,353733.0,43.6341,43.6341,43.2887,43.3751,353733.0
2015-12-03 12:00:00,65.32,65.37,65.12,65.31,228522.0,43.3817,43.4149,43.2489,43.3751,228522.0
2015-12-03 13:00:00,65.31,65.65,65.28,65.47,245988.0,43.3751,43.6009,43.3552,43.4813,245988.0
2015-12-03 14:00:00,65.47,65.5,65.22,65.28,301115.0,43.4813,43.5013,43.3153,43.3552,301115.0
2015-12-03 15:00:00,65.28,65.36,65.04,65.19,612099.0,43.3552,43.4083,43.1958,43.2954,612099.0
2015-12-04 09:30:00,65.54,66.09,65.44,65.9,230847.0,43.5278,43.8931,43.4614,43.7669,230847.0
2015-12-04 10:00:00,65.91,66.24,65.76,66.18,381824.0,43.7736,43.9927,43.6739,43.9529,381824.0
2015-12-04 11:00:00,66.17,66.26,65.9,65.93,240050.0,43.9462,44.006,43.7669,43.7868,240050.0
2015-12-04 12:00:00,65.92,66.24,65.71,66.2,243269.0,43.7802,43.9927,43.6407,43.9662,243269.0
2015-12-04 13:00:00,66.21,66.46,66.19,66.3,238391.0,43.9728,44.1388,43.9595,44.0326,238391.0
2015-12-04 14:00:00,66.3,66.52,66.23,66.49,336549.0,44.0326,44.1787,43.9861,44.1588,336549.0
2015-12-04 15:00:00,66.5,66.69,66.46,66.58,607632.0,44.1654,44.2916,44.1388,44.2185,607632.0
2015-12-07 09:30:00,66.36,66.6,66.34,66.47,178547.0,44.0724,44.2318,44.0591,44.1455,178547.0
2015-12-07 10:00:00,66.47,66.58,66.05,66.28,358536.0,44.1455,44.2185,43.8665,44.0193,358536.0
2015-12-07 11:00:00,66.27,66.46,66.2,66.31,291624.0,44.0127,44.1388,43.9662,44.0392,291624.0
2015-12-07 12:00:00,66.33,66.36,66.01,66.16,235293.0,44.0525,44.0724,43.84,43.9396,235293.0
2015-12-07 13:00:00,66.17,66.27,66.07,66.23,184847.0,43.9462,44.0127,43.8798,43.9861,184847.0
2015-12-07 14:00:00,66.22,66.37,66.12,66.15,202079.0,43.9794,44.0791,43.913,43.933,202079.0
2015-12-07 15:00:00,66.13,66.33,66.07,66.15,933711.0,43.9197,44.0525,43.8798,43.933,933711.0
2015-12-08 09:30:00,66.0,66.18,65.61,65.73,229019.0,43.8333,43.9529,43.5743,43.654,229019.0
2015-12-08 10:00:00,65.74,65.83,65.22,65.54,404015.0,43.6607,43.7204,43.3153,43.5278,404015.0
2015-12-08 11:00:00,65.55,65.73,65.24,65.41,257970.0,43.5345,43.654,43.3286,43.4415,257970.0
2015-12-08 12:00:00,65.4,65.4,65.16,65.21,165205.0,43.4348,43.4348,43.2755,43.3087,165205.0
2015-12-08 13:00:00,65.22,65.59,65.21,65.59,188244.0,43.3153,43.561,43.3087,43.561,188244.0
2015-12-08 14:00:00,65.6,65.86,65.6,65.74,291488.0,43.5677,43.7404,43.5677,43.6607,291488.0
2015-12-08 15:00:00,65.74,65.99,65.67,65.9,801048.0,43.6607,43.8267,43.6142,43.7669,801048.0
2015-12-09 09:30:00,65.65,66.41,65.4,66.37,296436.0,43.6009,44.1056,43.4348,44.0791,296436.0
2015-12-09 10:00:00,66.35,66.72,66.25,66.51,373947.0,44.0658,44.3115,43.9994,44.172,373947.0
2015-12-09 11:00:00,66.51,66.66,66.34,66.4,330074.0,44.172,44.2717,44.0591,44.099,330074.0
2015-12-09 12:00:00,66.4,66.63,66.06,66.15,346596.0,44.099,44.2517,43.8732,43.933,346596.0
2015-12-09 13:00:00,66.14,66.27,65.99,66.1,282224.0,43.9263,44.0127,43.8267,43.8997,282224.0
2015-12-09 14:00:00,66.12,66.43,66.06,66.2,265577.0,43.913,44.1189,43.8732,43.9662,265577.0
2015-12-09 15:00:00,66.2,66.38,66.09,66.2,435152.0,43.9662,44.0857,43.8931,43.9662,435152.0
2015-12-10 09:30:00,66.13,66.24,65.59,65.59,243720.0,43.9197,43.9927,43.561,43.561,243720.0
2015-12-10 10:00:00,65.58,66.02,65.54,65.72,252222.0,43.5544,43.8466,43.5278,43.6474,252222.0
2015-12-10 11:00:00,65.71,65.73,65.47,65.59,200277.0,43.6407,43.654,43.4813,43.561,200277.0
2015-12-10 12:00:00,65.59,65.62,65.25,65.38,148734.0,43.561,43.581,43.3352,43.4216,148734.0
2015-12-10 13:00:00,65.39,65.52,65.29,65.46,135329.0,43.4282,43.5145,43.3618,43.4747,135329.0
2015-12-10 14:00:00,65.47,65.71,65.43,65.67,227935.0,43.4813,43.6407,43.4548,43.6142,227935.0
2015-12-10 15:00:00,65.67,65.69,65.14,65.2,350992.0,43.6142,43.6275,43.2622,43.302,350992.0
2015-12-11 09:30:00,64.92,65.04,64.54,64.94,172959.0,43.1161,43.1958,42.8637,43.1293,172959.0
2015-12-11 10:00:00,65.0,65.45,64.85,64.86,205672.0,43.1692,43.4681,43.0696,43.0762,205672.0
2015-12-11 11:00:00,64.86,65.13,64.8,65.0,259436.0,43.0762,43.2555,43.0364,43.1692,259436.0
2015-12-11 12:00:00,65.0,65.21,64.86,65.21,179053.0,43.1692,43.3087,43.0762,43.3087,179053.0
2015-12-11 13:00:00,65.23,65.27,64.92,65.02,128253.0,43.3219,43.3485,43.1161,43.1825,128253.0
2015-12-11 14:00:00,65.01,65.15,64.89,65.07,223816.0,43.1758,43.2688,43.0961,43.2157,223816.0
2015-12-11 15:00:00,65.08,65.12,64.8,64.89,497527.0,43.2223,43.2489,43.0364,43.0961,497527.0
2015-12-14 09:30:00,64.81,65.0,64.63,64.72,267569.0,43.043,43.1692,42.9235,42.9832,267569.0
2015-12-14 10:00:00,64.72,65.2,64.55,64.67,361722.0,42.9832,43.302,42.8703,42.95,361722.0
2015-12-14 11:00:00,64.66,64.76,64.55,64.66,294071.0,42.9434,43.0098,42.8703,42.9434,294071.0
2015-12-14 12:00:00,64.67,65.04,64.56,65.03,219406.0,42.95,43.1958,42.877,43.1891,219406.0
2015-12-14 13:00:00,65.01,65.06,64.78,64.99,181013.0,43.1758,43.209,43.0231,43.1626,181013.0
2015-12-14 14:00:00,64.99,65.18,64.95,65.14,228146.0,43.1626,43.2887,43.136,43.2622,228146.0
2015-12-14 15:00:00,65.14,65.44,65.0,65.42,495714.0,43.2622,43.4614,43.1692,43.4481,495714.0
2015-12-15 09:30:00,65.6,66.1,65.42,66.07,159254.0,43.5677,43.8997,43.4481,43.8798,159254.0
2015-12-15 10:00:00,66.1,66.48,65.94,66.4,299828.0,43.8997,44.1521,43.7935,44.099,299828.0
2015-12-15 11:00:00,66.39,66.7,66.23,66.25,241679.0,44.0923,44.2982,43.9861,43.9994,241679.0
2015-12-15 12:00:00,66.24,66.59,66.19,66.48,220237.0,43.9927,44.2252,43.9595,44.1521,220237.0
2015-12-15 13:00:00,66.49,66.51,66.31,66.48,150495.0,44.1588,44.172,44.0392,44.1521,150495.0
2015-12-15 14:00:00,66.47,66.5,66.34,66.4,213179.0,44.1455,44.1654,44.0591,44.099,213179.0
2015-12-15 15:00:00,66.4,66.41,66.1,66.15,455200.0,44.099,44.1056,43.8997,43.933,455200.0
2015-12-16 09:30:00,66.5,66.96,66.37,66.81,157518.0,44.1654,44.4709,44.0791,44.3713,157518.0
2015-12-16 10:00:00,66.83,67.04,66.76,66.95,265886.0,44.3846,44.524,44.3381,44.4643,265886.0
2015-12-16 11:00:00,66.95,67.16,66.84,67.1,232177.0,44.4643,44.6037,44.3912,44.5639,232177.0
2015-12-16 12:00:00,67.1,67.14,66.77,66.81,255636.0,44.5639,44.5905,44.3447,44.3713,255636.0
2015-12-16 13:00:00,66.82,66.93,66.31,66.79,390135.0,44.3779,44.451,44.0392,44.358,390135.0
2015-12-16 14:00:00,66.79,67.25,66.37,67.23,428732.0,44.358,44.6635,44.0791,44.6502,428732.0
2015-12-16 15:00:00,67.23,67.63,67.15,67.57,829726.0,44.6502,44.9159,44.5971,44.876,829726.0
2015-12-17 09:30:00,67.5,67.55,67.1,67.24,134050.0,44.8295,44.8628,44.5639,44.6569,134050.0
2015-12-17 10:00:00,67.25,67.54,67.12,67.54,206401.0,44.6635,44.8561,44.5772,44.8561,206401.0
2015-12-17 11:00:00,67.53,67.55,67.2,67.48,221385.0,44.8495,44.8628,44.6303,44.8163,221385.0
2015-12-17 12:00:00,67.49,67.65,67.29,67.35,199849.0,44.8229,44.9292,44.6901,44.7299,199849.0
2015-12-17 13:00:00,67.36,67.62,67.3,67.58,160071.0,44.7366,44.9092,44.6967,44.8827,160071.0
2015-12-17 14:00:00,67.6,67.8,67.56,67.64,846630.0,44.896,45.0288,44.8694,44.9225,846630.0
2015-12-17 15:00:00,67.64,67.97,67.52,67.53,502277.0,44.9225,45.1417,44.8428,44.8495,502277.0
2015-12-18 09:30:00,67.22,67.42,66.88,66.89,550262.0,44.6436,44.7764,44.4178,44.4244,550262.0
2015-12-18 10:00:00,66.9,67.02,66.53,66.72,280820.0,44.4311,44.5108,44.1853,44.3115,280820.0
2015-12-18 11:00:00,66.72,66.89,66.62,66.84,160124.0,44.3115,44.4244,44.2451,44.3912,160124.0
2015-12-18 12:00:00,66.86,67.05,66.72,66.97,172161.0,44.4045,44.5307,44.3115,44.4776,172161.0
2015-12-18 13:00:00,66.98,67.18,66.95,67.1,116689.0,44.4842,44.617,44.4643,44.5639,116689.0
2015-12-18 14:00:00,67.12,67.45,67.06,67.35,320632.0,44.5772,44.7963,44.5373,44.7299,320632.0
2015-12-18 15:00:00,67.34,67.4,66.69,66.83,1077614.0,44.7233,44.7631,44.2916,44.3846,1077614.0
2015-12-21 09:30:00,67.38,67.44,67.02,67.22,175163.0,44.7498,44.7897,44.5108,44.6436,175163.0
2015-12-21 10:00:00,67.23,67.3,66.86,66.87,248825.0,44.6502,44.6967,44.4045,44.4111,248825.0
2015-12-21 11:00:00,66.86,66.89,66.36,66.42,214623.0,44.4045,44.4244,44.0724,44.1123,214623.0
2015-12-21 12:00:00,66.44,66.46,66.18,66.4,169647.0,44.1256,44.1388,43.9529,44.099,169647.0
2015-12-21 13:00:00,66.4,66.56,66.3,66.48,199873.0,44.099,44.2053,44.0326,44.1521,199873.0
2015-12-21 14:00:00,66.47,66.59,66.32,66.36,198797.0,44.1455,44.2252,44.0459,44.0724,198797.0
2015-12-21 15:00:00,66.36,66.6,66.21,66.56,620963.0,44.0724,44.2318,43.9728,44.2053,620963.0
2015-12-22 09:30:00,66.87,67.1,66.36,66.55,171200.0,44.4111,44.5639,44.0724,44.1986,171200.0
2015-12-22 10:00:00,66.62,66.69,66.16,66.64,188301.0,44.2451,44.2916,43.9396,44.2584,188301.0
2015-12-22 11:00:00,66.64,66.82,66.42,66.69,139993.0,44.2584,44.3779,44.1123,44.2916,139993.0
2015-12-22 12:00:00,66.69,66.84,66.61,66.8,153321.0,44.2916,44.3912,44.2385,44.3646,153321.0
2015-12-22 13:00:00,66.8,66.92,66.68,66.9,152574.0,44.3646,44.4443,44.285,44.4311,152574.0
2015-12-22 14:00:00,66.89,66.93,66.77,66.92,217848.0,44.4244,44.451,44.3447,44.4443,217848.0
2015-12-22 15:00:00,66.92,67.23,66.89,67.13,539381.0,44.4443,44.6502,44.4244,44.5838,539381.0
2015-12-23 09:30:00,67.2,67.62,67.2,67.52,130175.0,44.6303,44.9092,44.6303,44.8428,130175.0
2015-12-23 10:00:00,67.56,67.67,67.32,67.41,275142.0,44.8694,44.9425,44.71,44.7698,275142.0
2015-12-23 11:00:00,67.4,67.64,67.39,67.55,310027.0,44.7631,44.9225,44.7565,44.8628,310027.0
2015-12-23 12:00:00,67.54,67.77,67.51,67.75,224135.0,44.8561,45.0089,44.8362,44.9956,224135.0
2015-12-23 13:00:00,67.75,67.86,67.66,67.85,181198.0,44.9956,45.0686,44.9358,45.062,181198.0
2015-12-23 14:00:00,67.84,68.14,67.74,68.1,427253.0,45.0554,45.2546,44.9889,45.228,427253.0
2015-12-23 15:00:00,68.1,68.13,67.98,68.08,380530.0,45.228,45.248,45.1483,45.2147,380530.0
2015-12-24 09:30:00,67.96,68.04,67.76,67.77,105466.0,45.1351,45.1882,45.0022,45.0089,105466.0
2015-12-24 10:00:00,67.77,68.0,67.72,67.9,130216.0,45.0089,45.1616,44.9757,45.0952,130216.0
2015-12-24 11:00:00,67.91,67.91,67.65,67.79,122663.0,45.1018,45.1018,44.9292,45.0221,122663.0
2015-12-24 12:00:00,67.79,67.98,67.72,67.74,174737.0,45.0221,45.1483,44.9757,44.9889,174737.0
2015-12-28 09:30:00,67.66,67.76,67.5,67.59,66815.0,44.9358,45.0022,44.8295,44.8893,66815.0
2015-12-28 10:00:00,67.6,67.7,67.42,67.69,166206.0,44.896,44.9624,44.7764,44.9557,166206.0
2015-12-28 11:00:00,67.67,67.86,67.55,67.69,250513.0,44.9425,45.0686,44.8628,44.9557,250513.0
2015-12-28 12:00:00,67.69,67.77,67.54,67.57,155178.0,44.9557,45.0089,44.8561,44.876,155178.0
2015-12-28 13:00:00,67.58,67.68,67.51,67.55,144914.0,44.8827,44.9491,44.8362,44.8628,144914.0
2015-12-28 14:00:00,67.55,67.77,67.45,67.74,364162.0,44.8628,45.0089,44.7963,44.9889,364162.0
2015-12-28 15:00:00,67.75,68.0,67.72,67.86,370904.0,44.9956,45.1616,44.9757,45.0686,370904.0
2015-12-29 09:30:00,68.01,68.31,67.95,68.1,118689.0,45.1683,45.3675,45.1284,45.228,118689.0
2015-12-29 10:00:00,68.1,68.36,68.1,68.35,126501.0,45.228,45.4007,45.228,45.3941,126501.0
2015-12-29 11:00:00,68.35,68.72,68.32,68.67,264928.0,45.3941,45.6398,45.3741,45.6066,264928.0
2015-12-29 12:00:00,68.66,68.87,68.61,68.61,189478.0,45.6,45.7394,45.5667,45.5667,189478.0
2015-12-29 13:00:00,68.61,68.67,68.53,68.57,143827.0,45.5667,45.6066,45.5136,45.5402,143827.0
2015-12-29 14:00:00,68.57,68.62,68.44,68.51,190698.0,45.5402,45.5734,45.4538,45.5003,190698.0
2015-12-29 15:00:00,68.52,68.68,68.46,68.63,508799.0,45.507,45.6132,45.4671,45.58,508799.0
2015-12-30 09:30:00,68.54,68.75,68.54,68.72,80184.0,45.5203,45.6597,45.5203,45.6398,80184.0
2015-12-30 10:00:00,68.74,68.81,68.38,68.38,263708.0,45.6531,45.6996,45.414,45.414,263708.0
2015-12-30 11:00:00,68.39,68.54,68.35,68.39,125448.0,45.4206,45.5203,45.3941,45.4206,125448.0
2015-12-30 12:00:00,68.4,68.59,68.4,68.57,122138.0,45.4273,45.5535,45.4273,45.5402,122138.0
2015-12-30 13:00:00,68.58,68.83,68.58,68.79,127541.0,45.5468,45.7129,45.5468,45.6863,127541.0
2015-12-30 14:00:00,68.79,68.92,68.79,68.89,154735.0,45.6863,45.7726,45.6863,45.7527,154735.0
2015-12-30 15:00:00,68.89,68.89,68.61,68.7,342767.0,45.7527,45.7527,45.5667,45.6265,342767.0
2015-12-31 09:30:00,68.56,68.6,67.85,67.94,138956.0,45.5335,45.5601,45.062,45.1218,138956.0
2015-12-31 10:00:00,67.91,68.08,67.35,67.4,194457.0,45.1018,45.2147,44.7299,44.7631,194457.0
2015-12-31 11:00:00,67.4,67.45,67.02,67.39,284308.0,44.7631,44.7963,44.5108,44.7565,284308.0
2015-12-31 12:00:00,67.41,67.77,67.38,67.75,240123.0,44.7698,45.0089,44.7498,44.9956,240123.0
2015-12-31 13:00:00,67.76,67.97,67.68,67.93,155031.0,45.0022,45.1417,44.9491,45.1151,155031.0
2015-12-31 14:00:00,67.93,68.0,67.72,67.73,121265.0,45.1151,45.1616,44.9757,44.9823,121265.0
2015-12-31 15:00:00,67.72,67.81,67.63,67.63,383125.0,44.9757,45.0354,44.9159,44.9159,383125.0
2016-01-04 09:30:00,66.97,67.05,66.63,66.78,354349.0,44.4776,44.5307,44.2517,44.3514,354349.0
2016-01-04 10:00:00,66.76,67.02,66.45,66.5,518555.0,44.3381,44.5108,44.1322,44.1654,518555.0
2016-01-04 11:00:00,66.51,66.84,66.33,66.65,354232.0,44.172,44.3912,44.0525,44.265,354232.0
2016-01-04 12:00:00,66.64,67.01,66.58,66.98,298898.0,44.2584,44.5041,44.2185,44.4842,298898.0
2016-01-04 13:00:00,66.99,67.09,66.87,66.9,393170.0,44.4908,44.5572,44.4111,44.4311,393170.0
2016-01-04 14:00:00,66.9,66.97,66.71,66.96,377624.0,44.4311,44.4776,44.3049,44.4709,377624.0
2016-01-04 15:00:00,66.96,67.51,66.8,67.51,726552.0,44.4709,44.8362,44.3646,44.8362,726552.0
2016-01-05 09:30:00,67.29,67.44,66.32,66.37,218471.0,44.6901,44.7897,44.0459,44.0791,218471.0
2016-01-05 10:00:00,66.38,67.39,66.25,67.37,400607.0,44.0857,44.7565,43.9994,44.7432,400607.0
2016-01-05 11:00:00,67.37,67.53,67.13,67.46,244120.0,44.7432,44.8495,44.5838,44.803,244120.0
2016-01-05 12:00:00,67.45,67.62,67.31,67.58,172122.0,44.7963,44.9092,44.7034,44.8827,172122.0
2016-01-05 13:00:00,67.59,67.79,67.49,67.75,196009.0,44.8893,45.0221,44.8229,44.9956,196009.0
2016-01-05 14:00:00,67.76,67.96,67.7,67.93,246408.0,45.0022,45.1351,44.9624,45.1151,246408.0
2016-01-05 15:00:00,67.93,68.12,67.82,68.06,545915.0,45.1151,45.2413,45.0421,45.2015,545915.0
2016-01-06 09:30:00,67.57,67.89,67.33,67.89,148622.0,44.876,45.0886,44.7166,45.0886,148622.0
2016-01-06 10:00:00,67.86,68.17,67.73,67.9,279700.0,45.0686,45.2745,44.9823,45.0952,279700.0
2016-01-06 11:00:00,67.93,68.45,67.89,68.12,210237.0,45.1151,45.4605,45.0886,45.2413,210237.0
2016-01-06 12:00:00,68.13,68.47,68.06,68.45,222808.0,45.248,45.4738,45.2015,45.4605,222808.0
2016-01-06 13:00:00,68.45,68.7,68.39,68.68,240395.0,45.4605,45.6265,45.4206,45.6132,240395.0
2016-01-06 14:00:00,68.66,68.87,68.33,68.35,479210.0,45.6,45.7394,45.3808,45.3941,479210.0
2016-01-06 15:00:00,68.34,68.53,68.3,68.48,634954.0,45.3874,45.5136,45.3609,45.4804,634954.0
2016-01-07 09:30:00,67.67,68.33,67.6,68.32,219132.0,44.9425,45.3808,44.896,45.3741,219132.0
2016-01-07 10:00:00,68.3,68.64,68.21,68.48,415149.0,45.3609,45.5867,45.3011,45.4804,415149.0
2016-01-07 11:00:00,68.47,68.69,68.4,68.5,441857.0,45.4738,45.6199,45.4273,45.4937,441857.0
2016-01-07 12:00:00,68.5,68.71,68.48,68.6,346747.0,45.4937,45.6332,45.4804,45.5601,346747.0
2016-01-07 13:00:00,68.61,68.68,68.37,68.61,437605.0,45.5667,45.6132,45.4073,45.5667,437605.0
2016-01-07 14:00:00,68.61,68.66,68.49,68.51,499295.0,45.5667,45.6,45.487,45.5003,499295.0
2016-01-07 15:00:00,68.5,68.71,68.44,68.51,1050187.0,45.4937,45.6332,45.4538,45.5003,1050187.0
2016-01-08 09:30:00,68.48,69.2,68.38,69.2,421467.0,45.4804,45.9586,45.414,45.9586,421467.0
2016-01-08 10:00:00,69.2,69.34,69.06,69.16,771066.0,45.9586,46.0516,45.8656,45.932,771066.0
2016-01-08 11:00:00,69.16,69.62,69.13,69.62,449147.0,45.932,46.2375,45.9121,46.2375,449147.0
2016-01-08 12:00:00,69.62,69.81,69.59,69.74,411075.0,46.2375,46.3637,46.2176,46.3172,411075.0
2016-01-08 13:00:00,69.74,69.88,69.7,69.79,443249.0,46.3172,46.4102,46.2907,46.3504,443249.0
2016-01-08 14:00:00,69.79,69.9,69.69,69.76,594076.0,46.3504,46.4235,46.284,46.3305,594076.0
2016-01-08 15:00:00,69.75,69.76,69.39,69.5,1535451.0,46.3239,46.3305,46.0848,46.1578,1535451.0
2016-01-11 09:30:00,69.59,69.91,69.39,69.71,253642.0,46.2176,46.4301,46.0848,46.2973,253642.0
2016-01-11 10:00:00,69.71,69.89,69.49,69.74,503478.0,46.2973,46.4168,46.1512,46.3172,503478.0
2016-01-11 11:00:00,69.75,69.93,69.51,69.83,278906.0,46.3239,46.4434,46.1645,46.377,278906.0
2016-01-11 12:00:00,69.83,69.86,69.73,69.78,417790.0,46.377,46.3969,46.3106,46.3438,417790.0
2016-01-11 13:00:00,69.79,69.83,69.37,69.4,458259.0,46.3504,46.377,46.0715,46.0914,458259.0
2016-01-11 14:00:00,69.41,69.59,69.32,69.46,461957.0,46.0981,46.2176,46.0383,46.1313,461957.0
2016-01-11 15:00:00,69.47,69.6,69.31,69.42,972730.0,46.1379,46.2242,46.0316,46.1047,972730.0
2016-01-12 09:30:00,69.64,69.88,68.61,68.91,362072.0,46.2508,46.4102,45.5667,45.766,362072.0
2016-01-12 10:00:00,68.91,68.91,68.51,68.79,497372.0,45.766,45.766,45.5003,45.6863,497372.0
2016-01-12 11:00:00,68.78,69.08,68.7,68.91,426623.0,45.6796,45.8789,45.6265,45.766,426623.0
2016-01-12 12:00:00,68.9,68.98,68.81,68.86,406442.0,45.7593,45.8125,45.6996,45.7328,406442.0
2016-01-12 13:00:00,68.89,69.03,68.85,68.86,425443.0,45.7527,45.8457,45.7261,45.7328,425443.0
2016-01-12 14:00:00,68.86,68.92,68.77,68.8,393858.0,45.7328,45.7726,45.673,45.6929,393858.0
2016-01-12 15:00:00,68.8,69.1,68.59,68.9,1100077.0,45.6929,45.8922,45.5535,45.7593,1100077.0
2016-01-13 09:30:00,69.04,69.45,68.99,69.43,227112.0,45.8523,46.1246,45.8191,46.1113,227112.0
2016-01-13 10:00:00,69.45,69.45,68.86,69.1,552965.0,46.1246,46.1246,45.7328,45.8922,552965.0
2016-01-13 11:00:00,69.1,69.39,69.06,69.32,225416.0,45.8922,46.0848,45.8656,46.0383,225416.0
2016-01-13 12:00:00,69.32,69.38,69.13,69.2,189181.0,46.0383,46.0781,45.9121,45.9586,189181.0
2016-01-13 13:00:00,69.19,69.4,69.14,69.33,258425.0,45.9519,46.0914,45.9187,46.0449,258425.0
2016-01-13 14:00:00,69.33,69.49,68.98,69.0,453395.0,46.0449,46.1512,45.8125,45.8258,453395.0
2016-01-13 15:00:00,69.02,69.23,68.91,69.02,1049394.0,45.839,45.9785,45.766,45.839,1049394.0
2016-01-14 09:30:00,68.97,69.81,68.86,69.77,189285.0,45.8058,46.3637,45.7328,46.3371,189285.0
2016-01-14 10:00:00,69.76,69.88,68.85,69.48,395162.0,46.3305,46.4102,45.7261,46.1445,395162.0
2016-01-14 11:00:00,69.5,69.75,69.3,69.39,227458.0,46.1578,46.3239,46.025,46.0848,227458.0
2016-01-14 12:00:00,69.4,69.56,69.21,69.45,204237.0,46.0914,46.1977,45.9652,46.1246,204237.0
2016-01-14 13:00:00,69.45,69.68,69.43,69.68,307094.0,46.1246,46.2774,46.1113,46.2774,307094.0
2016-01-14 14:00:00,69.68,69.83,69.61,69.83,349515.0,46.2774,46.377,46.2309,46.377,349515.0
2016-01-14 15:00:00,69.84,69.97,69.64,69.67,825495.0,46.3836,46.47,46.2508,46.2707,825495.0
2016-01-15 09:30:00,69.0,69.3,68.73,69.03,384945.0,45.8258,46.025,45.6464,45.8457,384945.0
2016-01-15 10:00:00,69.03,69.44,68.71,69.1,296251.0,45.8457,46.118,45.6332,45.8922,296251.0
2016-01-15 11:00:00,69.1,69.23,68.65,68.73,442038.0,45.8922,45.9785,45.5933,45.6464,442038.0
2016-01-15 12:00:00,68.72,68.74,68.27,68.36,399256.0,45.6398,45.6531,45.3409,45.4007,399256.0
2016-01-15 13:00:00,68.37,68.55,68.18,68.27,314907.0,45.4073,45.5269,45.2812,45.3409,314907.0
2016-01-15 14:00:00,68.26,69.04,68.25,69.03,409620.0,45.3343,45.8523,45.3277,45.8457,409620.0
2016-01-15 15:00:00,69.02,69.03,68.63,68.87,750948.0,45.839,45.8457,45.58,45.7394,750948.0
2016-01-19 09:30:00,69.23,69.6,68.69,69.27,384343.0,45.9785,46.2242,45.6199,46.0051,384343.0
2016-01-19 10:00:00,69.24,69.33,68.8,69.08,328320.0,45.9852,46.0449,45.6929,45.8789,328320.0
2016-01-19 11:00:00,69.08,69.48,68.96,69.3,245775.0,45.8789,46.1445,45.7992,46.025,245775.0
2016-01-19 12:00:00,69.3,69.43,69.15,69.39,242084.0,46.025,46.1113,45.9254,46.0848,242084.0
2016-01-19 13:00:00,69.4,69.57,69.33,69.55,215982.0,46.0914,46.2043,46.0449,46.191,215982.0
2016-01-19 14:00:00,69.55,69.66,69.42,69.52,359886.0,46.191,46.2641,46.1047,46.1711,359886.0
2016-01-19 15:00:00,69.51,70.06,69.46,69.89,653716.0,46.1645,46.5297,46.1313,46.4168,653716.0
2016-01-20 09:30:00,69.45,69.75,69.12,69.25,300871.0,46.1246,46.3239,45.9055,45.9918,300871.0
2016-01-20 10:00:00,69.25,69.38,68.59,68.73,457848.0,45.9918,46.0781,45.5535,45.6464,457848.0
2016-01-20 11:00:00,68.74,68.93,68.53,68.58,338621.0,45.6531,45.7793,45.5136,45.5468,338621.0
2016-01-20 12:00:00,68.6,68.68,67.94,68.3,428113.0,45.5601,45.6132,45.1218,45.3609,428113.0
2016-01-20 13:00:00,68.31,68.38,67.98,68.19,374102.0,45.3675,45.414,45.1483,45.2878,374102.0
2016-01-20 14:00:00,68.19,68.36,68.06,68.33,418227.0,45.2878,45.4007,45.2015,45.3808,418227.0
2016-01-20 15:00:00,68.33,69.2,68.3,68.74,941524.0,45.3808,45.9586,45.3609,45.6531,941524.0
2016-01-21 09:30:00,69.05,69.05,68.1,68.2,159987.0,45.859,45.859,45.228,45.2944,159987.0
2016-01-21 10:00:00,68.2,68.64,67.97,68.45,249458.0,45.2944,45.5867,45.1417,45.4605,249458.0
2016-01-21 11:00:00,68.48,68.66,68.3,68.52,352969.0,45.4804,45.6,45.3609,45.507,352969.0
2016-01-21 12:00:00,68.52,68.74,68.37,68.5,233210.0,45.507,45.6531,45.4073,45.4937,233210.0
2016-01-21 13:00:00,68.49,68.51,68.09,68.36,212582.0,45.487,45.5003,45.2214,45.4007,212582.0
2016-01-21 14:00:00,68.37,68.56,67.97,68.56,254025.0,45.4073,45.5335,45.1417,45.5335,254025.0
2016-01-21 15:00:00,68.57,68.72,68.3,68.52,356937.0,45.5402,45.6398,45.3609,45.507,356937.0
2016-01-22 09:30:00,69.14,69.16,68.52,68.76,203780.0,45.9187,45.932,45.507,45.6664,203780.0
2016-01-22 10:00:00,68.76,68.96,68.64,68.92,377606.0,45.6664,45.7992,45.5867,45.7726,377606.0
2016-01-22 11:00:00,68.91,69.25,68.86,69.23,194420.0,45.766,45.9918,45.7328,45.9785,194420.0
2016-01-22 12:00:00,69.23,69.45,69.2,69.38,136318.0,45.9785,46.1246,45.9586,46.0781,136318.0
2016-01-22 13:00:00,69.39,69.71,69.31,69.62,126274.0,46.0848,46.2973,46.0316,46.2375,126274.0
2016-01-22 14:00:00,69.63,69.74,69.48,69.73,144406.0,46.2442,46.3172,46.1445,46.3106,144406.0
2016-01-22 15:00:00,69.73,69.83,69.61,69.75,457715.0,46.3106,46.377,46.2309,46.3239,457715.0
2016-01-25 09:30:00,69.79,69.86,69.32,69.73,109057.0,46.3504,46.3969,46.0383,46.3106,109057.0
2016-01-25 10:00:00,69.77,69.77,69.27,69.5,174027.0,46.3371,46.3371,46.0051,46.1578,174027.0
2016-01-25 11:00:00,69.49,70.08,69.46,69.85,235981.0,46.1512,46.543,46.1313,46.3903,235981.0
2016-01-25 12:00:00,69.84,70.05,69.7,70.04,221009.0,46.3836,46.5231,46.2907,46.5165,221009.0
2016-01-25 13:00:00,70.03,70.14,69.87,69.88,184752.0,46.5098,46.5829,46.4036,46.4102,184752.0
2016-01-25 14:00:00,69.86,69.9,69.58,69.58,262911.0,46.3969,46.4235,46.211,46.211,262911.0
2016-01-25 15:00:00,69.57,69.67,69.39,69.58,566785.0,46.2043,46.2707,46.0848,46.211,566785.0
2016-01-26 09:30:00,69.58,70.48,69.46,70.36,138040.0,46.211,46.8087,46.1313,46.729,138040.0
2016-01-26 10:00:00,70.31,70.56,70.21,70.28,204964.0,46.6958,46.8618,46.6294,46.6759,204964.0
2016-01-26 11:00:00,70.27,70.28,69.82,69.91,167827.0,46.6692,46.6759,46.3704,46.4301,167827.0
2016-01-26 12:00:00,69.9,69.98,69.72,69.81,172418.0,46.4235,46.4766,46.3039,46.3637,172418.0
2016-01-26 13:00:00,69.81,69.82,69.64,69.77,175699.0,46.3637,46.3704,46.2508,46.3371,175699.0
2016-01-26 14:00:00,69.79,69.79,69.44,69.61,257852.0,46.3504,46.3504,46.118,46.2309,257852.0
2016-01-26 15:00:00,69.61,69.73,69.44,69.71,608936.0,46.2309,46.3106,46.118,46.2973,608936.0
2016-01-27 09:30:00,69.61,69.88,69.42,69.81,130627.0,46.2309,46.4102,46.1047,46.3637,130627.0
2016-01-27 10:00:00,69.79,69.82,69.52,69.65,197433.0,46.3504,46.3704,46.1711,46.2575,197433.0
2016-01-27 11:00:00,69.65,70.12,69.59,70.01,283050.0,46.2575,46.5696,46.2176,46.4965,283050.0
2016-01-27 12:00:00,70.01,70.11,69.83,69.88,237111.0,46.4965,46.563,46.377,46.4102,237111.0
2016-01-27 13:00:00,69.87,70.01,69.83,69.89,169567.0,46.4036,46.4965,46.377,46.4168,169567.0
2016-01-27 14:00:00,69.91,70.07,69.62,69.67,279206.0,46.4301,46.5364,46.2375,46.2707,279206.0
2016-01-27 15:00:00,69.68,69.75,69.17,69.72,659076.0,46.2774,46.3239,45.9387,46.3039,659076.0
2016-01-28 09:30:00,69.7,70.25,69.42,70.04,363770.0,46.2907,46.6559,46.1047,46.5165,363770.0
2016-01-28 10:00:00,70.04,70.75,69.84,70.69,690229.0,46.5165,46.988,46.3836,46.9482,690229.0
2016-01-28 11:00:00,70.69,70.87,70.5,70.52,258059.0,46.9482,47.0677,46.822,46.8353,258059.0
2016-01-28 12:00:00,70.51,71.23,70.51,71.01,260059.0,46.8286,47.3068,46.8286,47.1607,260059.0
2016-01-28 13:00:00,71.01,71.28,70.83,71.13,248323.0,47.1607,47.34,47.0411,47.2404,248323.0
2016-01-28 14:00:00,71.13,71.51,71.13,71.24,389458.0,47.2404,47.4928,47.2404,47.3134,389458.0
2016-01-28 15:00:00,71.23,71.24,70.88,70.95,571201.0,47.3068,47.3134,47.0743,47.1208,571201.0
2016-01-29 09:30:00,71.48,71.79,71.03,71.22,275244.0,47.4728,47.6787,47.174,47.3002,275244.0
2016-01-29 10:00:00,71.22,71.93,71.07,71.87,265622.0,47.3002,47.7717,47.2005,47.7318,265622.0
2016-01-29 11:00:00,71.89,71.98,71.65,71.98,278744.0,47.7451,47.8049,47.5857,47.8049,278744.0
2016-01-29 12:00:00,71.99,72.12,71.88,72.09,191757.0,47.8115,47.8979,47.7385,47.878,191757.0
2016-01-29 13:00:00,72.09,72.19,72.01,72.02,187263.0,47.878,47.9444,47.8248,47.8315,187263.0
2016-01-29 14:00:00,72.03,72.06,71.59,71.63,349208.0,47.8381,47.858,47.5459,47.5725,349208.0
2016-01-29 15:00:00,71.64,72.2,71.6,72.15,951511.0,47.5791,47.951,47.5525,47.9178,951511.0
2016-02-01 09:30:00,70.27,71.28,70.27,70.88,1383418.0,46.6692,47.34,46.6692,47.0743,1383418.0
2016-02-01 10:00:00,70.91,71.2,70.58,70.98,1036292.0,47.0943,47.2869,46.8751,47.1408,1036292.0
2016-02-01 11:00:00,70.98,71.2,70.73,71.06,711638.0,47.1408,47.2869,46.9747,47.1939,711638.0
2016-02-01 12:00:00,71.05,71.42,71.01,71.14,1087594.0,47.1872,47.433,47.1607,47.247,1087594.0
2016-02-01 13:00:00,71.15,71.24,70.52,70.72,995359.0,47.2537,47.3134,46.8353,46.9681,995359.0
2016-02-01 14:00:00,70.72,70.74,70.09,70.09,1162874.0,46.9681,46.9814,46.5497,46.5497,1162874.0
2016-02-01 15:00:00,70.08,70.26,69.94,70.12,2325785.0,46.543,46.6626,46.4501,46.5696,2325785.0
2016-02-02 09:30:00,69.24,69.27,68.62,69.19,1030864.0,45.9852,46.0051,45.5734,45.9519,1030864.0
2016-02-02 10:00:00,69.19,69.94,69.18,69.94,864774.0,45.9519,46.4501,45.9453,46.4501,864774.0
2016-02-02 11:00:00,69.95,70.1,69.78,69.84,794793.0,46.4567,46.5563,46.3438,46.3836,794793.0
2016-02-02 12:00:00,69.85,69.93,69.45,69.67,540062.0,46.3903,46.4434,46.1246,46.2707,540062.0
2016-02-02 13:00:00,69.68,70.03,69.65,69.81,350650.0,46.2774,46.5098,46.2575,46.3637,350650.0
2016-02-02 14:00:00,69.82,70.11,69.65,69.9,661342.0,46.3704,46.563,46.2575,46.4235,661342.0
2016-02-02 15:00:00,69.9,70.02,69.76,69.9,1122786.0,46.4235,46.5032,46.3305,46.4235,1122786.0
2016-02-03 09:30:00,70.05,70.42,69.99,70.19,452501.0,46.5231,46.7688,46.4833,46.6161,452501.0
2016-02-03 10:00:00,70.16,70.19,69.56,69.75,823012.0,46.5962,46.6161,46.1977,46.3239,823012.0
2016-02-03 11:00:00,69.75,69.94,69.44,69.76,508359.0,46.3239,46.4501,46.118,46.3305,508359.0
2016-02-03 12:00:00,69.75,69.86,69.41,69.62,500859.0,46.3239,46.3969,46.0981,46.2375,500859.0
2016-02-03 13:00:00,69.62,69.79,69.27,69.29,433030.0,46.2375,46.3504,46.0051,46.0184,433030.0
2016-02-03 14:00:00,69.28,70.28,69.28,70.26,776184.0,46.0117,46.6759,46.0117,46.6626,776184.0
2016-02-03 15:00:00,70.26,70.28,69.77,69.93,1372105.0,46.6626,46.6759,46.3371,46.4434,1372105.0
2016-02-04 09:30:00,70.07,70.18,69.62,70.03,286092.0,46.5364,46.6094,46.2375,46.5098,286092.0
2016-02-04 10:00:00,70.02,70.72,69.86,70.72,706960.0,46.5032,46.9681,46.3969,46.9681,706960.0
2016-02-04 11:00:00,70.71,70.74,69.91,70.08,424938.0,46.9614,46.9814,46.4301,46.543,424938.0
2016-02-04 12:00:00,70.1,70.44,70.07,70.35,227717.0,46.5563,46.7821,46.5364,46.7223,227717.0
2016-02-04 13:00:00,70.35,71.16,70.35,70.7,495165.0,46.7223,47.2603,46.7223,46.9548,495165.0
2016-02-04 14:00:00,70.71,70.79,70.54,70.64,400280.0,46.9614,47.0146,46.8485,46.915,400280.0
2016-02-04 15:00:00,70.63,70.63,70.24,70.43,918911.0,46.9083,46.9083,46.6493,46.7755,918911.0
2016-02-05 09:30:00,70.34,70.49,69.69,70.13,175719.0,46.7157,46.8153,46.284,46.5762,175719.0
2016-02-05 10:00:00,70.13,70.62,70.03,70.52,307166.0,46.5762,46.9017,46.5098,46.8353,307166.0
2016-02-05 11:00:00,70.52,71.09,70.46,70.87,536596.0,46.8353,47.2138,46.7954,47.0677,536596.0
2016-02-05 12:00:00,70.87,70.89,70.55,70.77,305280.0,47.0677,47.081,46.8552,47.0013,305280.0
2016-02-05 13:00:00,70.76,70.98,70.72,70.98,333796.0,46.9946,47.1408,46.9681,47.1408,333796.0
2016-02-05 14:00:00,70.97,71.43,70.92,71.2,495173.0,47.1341,47.4396,47.1009,47.2869,495173.0
2016-02-05 15:00:00,71.19,71.19,70.87,71.06,1003712.0,47.2802,47.2802,47.0677,47.1939,1003712.0
2016-02-08 09:30:00,70.13,70.89,69.62,69.65,714096.0,46.5762,47.081,46.2375,46.2575,714096.0
2016-02-08 10:00:00,69.63,69.93,69.31,69.67,795040.0,46.2442,46.4434,46.0316,46.2707,795040.0
2016-02-08 11:00:00,69.67,69.74,69.33,69.49,572944.0,46.2707,46.3172,46.0449,46.1512,572944.0
2016-02-08 12:00:00,69.49,69.84,69.44,69.79,589882.0,46.1512,46.3836,46.118,46.3504,589882.0
2016-02-08 13:00:00,69.8,69.82,69.14,69.19,403243.0,46.3571,46.3704,45.9187,45.9519,403243.0
2016-02-08 14:00:00,69.18,69.39,69.08,69.2,738893.0,45.9453,46.0848,45.8789,45.9586,738893.0
2016-02-08 15:00:00,69.2,69.57,69.16,69.49,1003364.0,45.9586,46.2043,45.932,46.1512,1003364.0
2016-02-09 09:30:00,69.49,70.2,69.16,69.47,319827.0,46.1512,46.6227,45.932,46.1379,319827.0
2016-02-09 10:00:00,69.5,70.04,69.29,69.9,373092.0,46.1578,46.5165,46.0184,46.4235,373092.0
2016-02-09 11:00:00,69.89,70.33,69.82,70.25,430799.0,46.4168,46.7091,46.3704,46.6559,430799.0
2016-02-09 12:00:00,70.25,70.66,70.11,70.61,354935.0,46.6559,46.9282,46.563,46.895,354935.0
2016-02-09 13:00:00,70.61,70.75,70.42,70.69,431943.0,46.895,46.988,46.7688,46.9482,431943.0
2016-02-09 14:00:00,70.68,70.87,70.39,70.52,533596.0,46.9415,47.0677,46.7489,46.8353,533596.0
2016-02-09 15:00:00,70.52,70.75,70.34,70.45,821702.0,46.8353,46.988,46.7157,46.7888,821702.0
2016-02-10 09:30:00,70.18,70.74,69.42,69.43,260895.0,46.6094,46.9814,46.1047,46.1113,260895.0
2016-02-10 10:00:00,69.46,69.73,69.15,69.25,546828.0,46.1313,46.3106,45.9254,45.9918,546828.0
2016-02-10 11:00:00,69.27,69.78,69.05,69.77,552373.0,46.0051,46.3438,45.859,46.3371,552373.0
2016-02-10 12:00:00,69.76,69.99,69.69,69.95,241923.0,46.3305,46.4833,46.284,46.4567,241923.0
2016-02-10 13:00:00,69.95,70.28,69.92,70.24,244246.0,46.4567,46.6759,46.4368,46.6493,244246.0
2016-02-10 14:00:00,70.24,70.57,70.22,70.54,288804.0,46.6493,46.8685,46.636,46.8485,288804.0
2016-02-10 15:00:00,70.54,70.66,70.24,70.28,601718.0,46.8485,46.9282,46.6493,46.6759,601718.0
2016-02-11 09:30:00,69.95,70.49,69.5,69.61,267121.0,46.4567,46.8153,46.1578,46.2309,267121.0
2016-02-11 10:00:00,69.61,69.88,69.35,69.7,351315.0,46.2309,46.4102,46.0582,46.2907,351315.0
2016-02-11 11:00:00,69.69,69.88,69.44,69.56,231787.0,46.284,46.4102,46.118,46.1977,231787.0
2016-02-11 12:00:00,69.55,69.57,69.22,69.41,195984.0,46.191,46.2043,45.9719,46.0981,195984.0
2016-02-11 13:00:00,69.41,69.48,69.11,69.32,310218.0,46.0981,46.1445,45.8988,46.0383,310218.0
2016-02-11 14:00:00,69.32,69.63,69.1,69.48,441723.0,46.0383,46.2442,45.8922,46.1445,441723.0
2016-02-11 15:00:00,69.49,69.51,69.18,69.19,572734.0,46.1512,46.1645,45.9453,45.9519,572734.0
2016-02-12 09:30:00,69.34,69.51,68.53,69.34,225969.0,46.0516,46.1645,45.5136,46.0516,225969.0
2016-02-12 10:00:00,69.35,69.64,68.76,68.79,262735.0,46.0582,46.2508,45.6664,45.6863,262735.0
2016-02-12 11:00:00,68.8,69.01,68.66,68.84,327421.0,45.6929,45.8324,45.6,45.7195,327421.0
2016-02-12 12:00:00,68.83,68.86,68.45,68.7,293602.0,45.7129,45.7328,45.4605,45.6265,293602.0
2016-02-12 13:00:00,68.7,69.03,68.68,68.98,282730.0,45.6265,45.8457,45.6132,45.8125,282730.0
2016-02-12 14:00:00,68.98,68.98,68.62,68.63,334053.0,45.8125,45.8125,45.5734,45.58,334053.0
2016-02-12 15:00:00,68.64,68.97,68.61,68.93,623937.0,45.5867,45.8058,45.5667,45.7793,623937.0
2016-02-16 09:30:00,69.49,69.56,68.82,69.04,183479.0,46.1512,46.1977,45.7062,45.8523,183479.0
2016-02-16 10:00:00,69.02,69.19,68.56,68.78,271591.0,45.839,45.9519,45.5335,45.6796,271591.0
2016-02-16 11:00:00,68.77,69.25,68.66,69.11,284646.0,45.673,45.9918,45.6,45.8988,284646.0
2016-02-16 12:00:00,69.12,69.37,69.03,69.12,159862.0,45.9055,46.0715,45.8457,45.9055,159862.0
2016-02-16 13:00:00,69.14,69.26,68.67,68.7,217783.0,45.9187,45.9984,45.6066,45.6265,217783.0
2016-02-16 14:00:00,68.7,69.0,68.7,68.87,211067.0,45.6265,45.8258,45.6265,45.7394,211067.0
2016-02-16 15:00:00,68.86,69.17,68.84,69.15,469062.0,45.7328,45.9387,45.7195,45.9254,469062.0
2016-02-17 09:30:00,69.46,69.63,68.8,69.03,155326.0,46.1313,46.2442,45.6929,45.8457,155326.0
2016-02-17 10:00:00,69.04,69.4,68.96,69.31,275676.0,45.8523,46.0914,45.7992,46.0316,275676.0
2016-02-17 11:00:00,69.31,69.62,69.24,69.54,329075.0,46.0316,46.2375,45.9852,46.1844,329075.0
2016-02-17 12:00:00,69.54,69.69,69.52,69.68,286392.0,46.1844,46.284,46.1711,46.2774,286392.0
2016-02-17 13:00:00,69.68,69.73,69.61,69.66,203663.0,46.2774,46.3106,46.2309,46.2641,203663.0
2016-02-17 14:00:00,69.67,69.73,69.58,69.59,288395.0,46.2707,46.3106,46.211,46.2176,288395.0
2016-02-17 15:00:00,69.59,69.83,69.57,69.74,561055.0,46.2176,46.377,46.2043,46.3172,561055.0
2016-02-18 09:30:00,69.31,69.51,69.19,69.5,506539.0,46.0316,46.1645,45.9519,46.1578,506539.0
2016-02-18 10:00:00,69.51,70.15,69.46,69.66,755310.0,46.1645,46.5895,46.1313,46.2641,755310.0
2016-02-18 11:00:00,69.63,70.21,69.58,70.09,596216.0,46.2442,46.6294,46.211,46.5497,596216.0
2016-02-18 12:00:00,70.08,70.17,69.9,69.99,492262.0,46.543,46.6028,46.4235,46.4833,492262.0
2016-02-18 13:00:00,69.99,70.07,69.84,69.87,582400.0,46.4833,46.5364,46.3836,46.4036,582400.0
2016-02-18 14:00:00,69.87,70.02,69.74,69.98,920712.0,46.4036,46.5032,46.3172,46.4766,920712.0
2016-02-18 15:00:00,69.98,69.99,69.5,69.73,1737114.0,46.4766,46.4833,46.1578,46.3106,1737114.0
2016-02-19 09:30:00,69.55,69.61,69.0,69.34,557073.0,46.191,46.2309,45.8258,46.0516,557073.0
2016-02-19 10:00:00,69.38,69.77,69.17,69.68,468851.0,46.0781,46.3371,45.9387,46.2774,468851.0
2016-02-19 11:00:00,69.68,69.68,69.36,69.54,450766.0,46.2774,46.2774,46.0648,46.1844,450766.0
2016-02-19 12:00:00,69.53,69.56,69.24,69.26,276675.0,46.1778,46.1977,45.9852,45.9984,276675.0
2016-02-19 13:00:00,69.26,69.52,69.22,69.49,413634.0,45.9984,46.1711,45.9719,46.1512,413634.0
2016-02-19 14:00:00,69.49,69.55,69.36,69.37,280036.0,46.1512,46.191,46.0648,46.0715,280036.0
2016-02-19 15:00:00,69.37,69.51,69.29,69.45,720496.0,46.0715,46.1645,46.0184,46.1246,720496.0
2016-02-22 09:30:00,69.78,70.13,69.62,70.13,154602.0,46.3438,46.5762,46.2375,46.5762,154602.0
2016-02-22 10:00:00,70.11,70.66,70.1,70.62,437020.0,46.563,46.9282,46.5563,46.9017,437020.0
2016-02-22 11:00:00,70.62,70.65,70.24,70.29,350545.0,46.9017,46.9216,46.6493,46.6825,350545.0
2016-02-22 12:00:00,70.29,70.49,70.24,70.43,163765.0,46.6825,46.8153,46.6493,46.7755,163765.0
2016-02-22 13:00:00,70.42,70.55,70.28,70.52,206204.0,46.7688,46.8552,46.6759,46.8353,206204.0
2016-02-22 14:00:00,70.51,70.57,70.39,70.49,226022.0,46.8286,46.8685,46.7489,46.8153,226022.0
2016-02-22 15:00:00,70.49,70.78,70.48,70.76,610180.0,46.8153,47.0079,46.8087,46.9946,610180.0
2016-02-23 09:30:00,70.39,70.79,70.27,70.37,221580.0,46.7489,47.0146,46.6692,46.7356,221580.0
2016-02-23 10:00:00,70.33,71.05,70.32,70.9,304081.0,46.7091,47.1872,46.7024,47.0876,304081.0
2016-02-23 11:00:00,70.9,71.19,70.89,70.96,315868.0,47.0876,47.2802,47.081,47.1275,315868.0
2016-02-23 12:00:00,70.96,70.97,70.81,70.87,125402.0,47.1275,47.1341,47.0279,47.0677,125402.0
2016-02-23 13:00:00,70.87,70.92,70.8,70.81,293037.0,47.0677,47.1009,47.0212,47.0279,293037.0
2016-02-23 14:00:00,70.81,70.83,70.64,70.7,255313.0,47.0279,47.0411,46.915,46.9548,255313.0
2016-02-23 15:00:00,70.7,70.97,70.52,70.89,575276.0,46.9548,47.1341,46.8353,47.081,575276.0
2016-02-24 09:30:00,70.92,71.27,70.78,71.04,236593.0,47.1009,47.3334,47.0079,47.1806,236593.0
2016-02-24 10:00:00,71.03,71.09,70.56,70.62,392359.0,47.174,47.2138,46.8618,46.9017,392359.0
2016-02-24 11:00:00,70.62,70.74,70.33,70.52,399741.0,46.9017,46.9814,46.7091,46.8353,399741.0
2016-02-24 12:00:00,70.51,70.69,70.47,70.57,296043.0,46.8286,46.9482,46.802,46.8685,296043.0
2016-02-24 13:00:00,70.56,70.67,70.41,70.63,463815.0,46.8618,46.9349,46.7622,46.9083,463815.0
2016-02-24 14:00:00,70.63,70.99,70.62,70.99,274590.0,46.9083,47.1474,46.9017,47.1474,274590.0
2016-02-24 15:00:00,70.99,71.3,70.96,71.21,774313.0,47.1474,47.3533,47.1275,47.2935,774313.0
2016-02-25 09:30:00,71.34,71.82,71.16,71.78,261692.0,47.3798,47.6986,47.2603,47.6721,261692.0
2016-02-25 10:00:00,71.75,71.81,71.51,71.74,205635.0,47.6521,47.692,47.4928,47.6455,205635.0
2016-02-25 11:00:00,71.73,71.74,71.54,71.57,203041.0,47.6389,47.6455,47.5127,47.5326,203041.0
2016-02-25 12:00:00,71.57,71.72,71.55,71.68,199454.0,47.5326,47.6322,47.5193,47.6057,199454.0
2016-02-25 13:00:00,71.68,71.71,71.5,71.51,121359.0,47.6057,47.6256,47.4861,47.4928,121359.0
2016-02-25 14:00:00,71.52,71.52,71.27,71.34,149357.0,47.4994,47.4994,47.3334,47.3798,149357.0
2016-02-25 15:00:00,71.33,71.87,71.28,71.83,486827.0,47.3732,47.7318,47.34,47.7053,486827.0
2016-02-26 09:30:00,71.6,71.75,71.0,71.04,146554.0,47.5525,47.6521,47.154,47.1806,146554.0
2016-02-26 10:00:00,71.04,71.05,70.46,70.54,274519.0,47.1806,47.1872,46.7954,46.8485,274519.0
2016-02-26 11:00:00,70.53,70.7,70.12,70.14,321710.0,46.8419,46.9548,46.5696,46.5829,321710.0
2016-02-26 12:00:00,70.14,70.48,70.13,70.32,170678.0,46.5829,46.8087,46.5762,46.7024,170678.0
2016-02-26 13:00:00,70.32,70.32,69.91,70.14,248408.0,46.7024,46.7024,46.4301,46.5829,248408.0
2016-02-26 14:00:00,70.15,70.29,70.01,70.22,398949.0,46.5895,46.6825,46.4965,46.636,398949.0
2016-02-26 15:00:00,70.23,70.4,70.01,70.02,709395.0,46.6427,46.7556,46.4965,46.5032,709395.0
2016-02-29 09:30:00,70.01,70.23,69.89,70.13,153499.0,46.4965,46.6427,46.4168,46.5762,153499.0
2016-02-29 10:00:00,70.12,70.33,69.85,70.25,301270.0,46.5696,46.7091,46.3903,46.6559,301270.0
2016-02-29 11:00:00,70.24,70.59,70.18,70.57,317781.0,46.6493,46.8817,46.6094,46.8685,317781.0
2016-02-29 12:00:00,70.58,70.63,70.3,70.52,317406.0,46.8751,46.9083,46.6891,46.8353,317406.0
2016-02-29 13:00:00,70.52,70.73,70.37,70.66,339263.0,46.8353,46.9747,46.7356,46.9282,339263.0
2016-02-29 14:00:00,70.66,70.66,70.38,70.47,252416.0,46.9282,46.9282,46.7423,46.802,252416.0
2016-02-29 15:00:00,70.47,70.47,69.91,69.92,811203.0,46.802,46.802,46.4301,46.4368,811203.0
2016-03-01 09:30:00,70.33,70.42,70.12,70.3,161637.0,46.7091,46.7688,46.5696,46.6891,161637.0
2016-03-01 10:00:00,70.3,70.3,69.71,69.73,354462.0,46.6891,46.6891,46.2973,46.3106,354462.0
2016-03-01 11:00:00,69.73,69.79,69.56,69.68,217016.0,46.3106,46.3504,46.1977,46.2774,217016.0
2016-03-01 12:00:00,69.68,69.84,69.64,69.76,204419.0,46.2774,46.3836,46.2508,46.3305,204419.0
2016-03-01 13:00:00,69.76,69.93,69.71,69.81,226223.0,46.3305,46.4434,46.2973,46.3637,226223.0
2016-03-01 14:00:00,69.81,70.18,69.63,70.17,330415.0,46.3637,46.6094,46.2442,46.6028,330415.0
2016-03-01 15:00:00,70.17,70.42,69.9,69.94,632009.0,46.6028,46.7688,46.4235,46.4501,632009.0
2016-03-02 09:30:00,69.06,69.25,67.58,68.15,464469.0,46.3325,46.4599,45.3395,45.7219,464469.0
2016-03-02 10:00:00,68.16,68.37,68.04,68.22,586341.0,45.7287,45.8695,45.6481,45.7689,586341.0
2016-03-02 11:00:00,68.21,68.87,68.2,68.83,650946.0,45.7622,46.205,45.7555,46.1782,650946.0
2016-03-02 12:00:00,68.83,68.89,68.64,68.8,367721.0,46.1782,46.2184,46.0507,46.158,367721.0
2016-03-02 13:00:00,68.8,68.88,68.74,68.81,373554.0,46.158,46.2117,46.1178,46.1647,373554.0
2016-03-02 14:00:00,68.81,68.87,68.73,68.85,373302.0,46.1647,46.205,46.1111,46.1916,373302.0
2016-03-02 15:00:00,68.85,68.93,68.67,68.78,954951.0,46.1916,46.2452,46.0708,46.1446,954951.0
2016-03-03 09:30:00,68.89,69.01,68.49,68.5,232729.0,46.2184,46.2989,45.9501,45.9568,232729.0
2016-03-03 10:00:00,68.5,68.68,68.29,68.54,396846.0,45.9568,46.0775,45.8159,45.9836,396846.0
2016-03-03 11:00:00,68.54,69.22,68.53,69.11,323115.0,45.9836,46.4398,45.9769,46.366,323115.0
2016-03-03 12:00:00,69.11,69.24,68.9,69.22,212914.0,46.366,46.4532,46.2251,46.4398,212914.0
2016-03-03 13:00:00,69.22,69.44,69.08,69.37,442568.0,46.4398,46.5874,46.3459,46.5404,442568.0
2016-03-03 14:00:00,69.37,69.77,69.32,69.74,417874.0,46.5404,46.8088,46.5069,46.7887,417874.0
2016-03-03 15:00:00,69.74,70.03,69.66,69.99,715042.0,46.7887,46.9832,46.735,46.9564,715042.0
2016-03-04 09:30:00,69.54,69.86,69.32,69.49,144586.0,46.6545,46.8692,46.5069,46.621,144586.0
2016-03-04 10:00:00,69.46,70.19,69.39,70.19,226183.0,46.6008,47.0906,46.5539,47.0906,226183.0
2016-03-04 11:00:00,70.2,70.26,69.94,70.06,168131.0,47.0973,47.1375,46.9229,47.0034,168131.0
2016-03-04 12:00:00,70.08,70.44,70.06,70.42,164411.0,47.0168,47.2583,47.0034,47.2449,164411.0
2016-03-04 13:00:00,70.41,70.47,70.24,70.37,224516.0,47.2382,47.2784,47.1241,47.2113,224516.0
2016-03-04 14:00:00,70.38,70.78,70.38,70.5,736849.0,47.2181,47.4864,47.2181,47.2986,736849.0
2016-03-04 15:00:00,70.51,70.66,70.45,70.61,634931.0,47.3053,47.4059,47.265,47.3724,634931.0
2016-03-07 09:30:00,70.25,70.9,70.13,70.83,186816.0,47.1308,47.5669,47.0503,47.52,186816.0
2016-03-07 10:00:00,70.84,71.12,70.65,71.04,219607.0,47.5267,47.7145,47.3992,47.6609,219607.0
2016-03-07 11:00:00,71.04,71.19,70.99,71.03,243196.0,47.6609,47.7615,47.6273,47.6541,243196.0
2016-03-07 12:00:00,71.03,71.33,71.03,71.26,353137.0,47.6541,47.8554,47.6541,47.8084,353137.0
2016-03-07 13:00:00,71.26,71.35,71.12,71.33,171769.0,47.8084,47.8688,47.7145,47.8554,171769.0
2016-03-07 14:00:00,71.33,71.38,71.16,71.32,334297.0,47.8554,47.889,47.7414,47.8487,334297.0
2016-03-07 15:00:00,71.3,71.34,71.08,71.22,427223.0,47.8353,47.8621,47.6877,47.7816,427223.0
2016-03-08 09:30:00,71.09,71.42,70.71,71.41,209861.0,47.6944,47.9158,47.4395,47.9091,209861.0
2016-03-08 10:00:00,71.39,71.71,71.32,71.55,240819.0,47.8957,48.1104,47.8487,48.003,240819.0
2016-03-08 11:00:00,71.55,71.68,71.38,71.54,298117.0,48.003,48.0902,47.889,47.9963,298117.0
2016-03-08 12:00:00,71.54,71.65,71.43,71.54,214869.0,47.9963,48.0701,47.9225,47.9963,214869.0
2016-03-08 13:00:00,71.54,71.59,71.46,71.59,222603.0,47.9963,48.0298,47.9426,48.0298,222603.0
2016-03-08 14:00:00,71.57,71.7,71.57,71.68,291362.0,48.0164,48.1036,48.0164,48.0902,291362.0
2016-03-08 15:00:00,71.68,71.78,71.61,71.71,731380.0,48.0902,48.1573,48.0433,48.1104,731380.0
2016-03-09 09:30:00,71.7,72.29,71.6,72.21,181918.0,48.1036,48.4995,48.0366,48.4458,181918.0
2016-03-09 10:00:00,72.21,72.33,71.94,71.94,235622.0,48.4458,48.5263,48.2647,48.2647,235622.0
2016-03-09 11:00:00,71.93,72.02,71.73,71.95,274344.0,48.258,48.3183,48.1238,48.2714,274344.0
2016-03-09 12:00:00,71.96,71.96,71.69,71.74,217579.0,48.2781,48.2781,48.0969,48.1305,217579.0
2016-03-09 13:00:00,71.74,72.03,71.72,71.91,193961.0,48.1305,48.325,48.1171,48.2445,193961.0
2016-03-09 14:00:00,71.91,72.07,71.74,72.06,303570.0,48.2445,48.3519,48.1305,48.3452,303570.0
2016-03-09 15:00:00,72.06,72.11,71.91,72.09,487555.0,48.3452,48.3787,48.2445,48.3653,487555.0
2016-03-10 09:30:00,72.12,72.24,71.8,72.17,143315.0,48.3854,48.4659,48.1707,48.419,143315.0
2016-03-10 10:00:00,72.21,72.22,71.71,71.79,384472.0,48.4458,48.4525,48.1104,48.164,384472.0
2016-03-10 11:00:00,71.78,71.79,71.31,71.32,164377.0,48.1573,48.164,47.842,47.8487,164377.0
2016-03-10 12:00:00,71.33,71.46,71.06,71.32,148966.0,47.8554,47.9426,47.6743,47.8487,148966.0
2016-03-10 13:00:00,71.33,71.79,71.32,71.74,142408.0,47.8554,48.164,47.8487,48.1305,142408.0
2016-03-10 14:00:00,71.73,71.79,71.5,71.53,192404.0,48.1238,48.164,47.9695,47.9896,192404.0
2016-03-10 15:00:00,71.54,71.59,71.34,71.59,609846.0,47.9963,48.0298,47.8621,48.0298,609846.0
2016-03-11 09:30:00,71.8,72.06,71.7,71.88,118948.0,48.1707,48.3452,48.1036,48.2244,118948.0
2016-03-11 10:00:00,71.89,72.0,71.6,71.84,154793.0,48.2311,48.3049,48.0366,48.1976,154793.0
2016-03-11 11:00:00,71.84,72.03,71.78,71.99,186883.0,48.1976,48.325,48.1573,48.2982,186883.0
2016-03-11 12:00:00,71.99,72.18,71.97,72.09,126852.0,48.2982,48.4257,48.2848,48.3653,126852.0
2016-03-11 13:00:00,72.09,72.11,71.87,72.0,146119.0,48.3653,48.3787,48.2177,48.3049,146119.0
2016-03-11 14:00:00,72.0,72.2,71.9,71.99,264345.0,48.3049,48.4391,48.2378,48.2982,264345.0
2016-03-11 15:00:00,71.99,72.34,71.98,72.2,446122.0,48.2982,48.533,48.2915,48.4391,446122.0
2016-03-14 09:30:00,72.34,72.47,72.04,72.14,117692.0,48.533,48.6202,48.3318,48.3988,117692.0
2016-03-14 10:00:00,72.14,72.2,71.9,72.15,183902.0,48.3988,48.4391,48.2378,48.4056,183902.0
2016-03-14 11:00:00,72.15,72.38,72.13,72.32,194712.0,48.4056,48.5599,48.3921,48.5196,194712.0
2016-03-14 12:00:00,72.31,72.43,72.25,72.39,181679.0,48.5129,48.5934,48.4726,48.5666,181679.0
2016-03-14 13:00:00,72.4,72.42,72.24,72.24,115553.0,48.5733,48.5867,48.4659,48.4659,115553.0
2016-03-14 14:00:00,72.25,72.43,72.16,72.39,276968.0,48.4726,48.5934,48.4123,48.5666,276968.0
2016-03-14 15:00:00,72.4,72.46,72.31,72.31,380084.0,48.5733,48.6135,48.5129,48.5129,380084.0
2016-03-15 09:30:00,72.16,72.49,72.12,72.4,130615.0,48.4123,48.6337,48.3854,48.5733,130615.0
2016-03-15 10:00:00,72.4,72.96,72.39,72.93,239656.0,48.5733,48.949,48.5666,48.9289,239656.0
2016-03-15 11:00:00,72.94,72.95,72.68,72.77,262213.0,48.9356,48.9423,48.7611,48.8215,262213.0
2016-03-15 12:00:00,72.77,72.96,72.75,72.82,202678.0,48.8215,48.949,48.8081,48.8551,202678.0
2016-03-15 13:00:00,72.82,72.98,72.82,72.93,134728.0,48.8551,48.9624,48.8551,48.9289,134728.0
2016-03-15 14:00:00,72.92,73.05,72.91,73.02,203209.0,48.9221,49.0094,48.9154,48.9892,203209.0
2016-03-15 15:00:00,73.01,73.07,72.83,72.98,440507.0,48.9825,49.0228,48.8618,48.9624,440507.0
2016-03-16 09:30:00,72.75,72.75,72.19,72.33,173623.0,48.8081,48.8081,48.4324,48.5263,173623.0
2016-03-16 10:00:00,72.35,72.43,72.09,72.26,187337.0,48.5397,48.5934,48.3653,48.4794,187337.0
2016-03-16 11:00:00,72.26,72.46,72.1,72.36,153955.0,48.4794,48.6135,48.372,48.5464,153955.0
2016-03-16 12:00:00,72.37,72.43,72.26,72.3,130898.0,48.5532,48.5934,48.4794,48.5062,130898.0
2016-03-16 13:00:00,72.28,72.31,72.09,72.15,134237.0,48.4928,48.5129,48.3653,48.4056,134237.0
2016-03-16 14:00:00,72.19,73.65,72.18,73.36,759684.0,48.4324,49.4119,48.4257,49.2173,759684.0
2016-03-16 15:00:00,73.35,73.8,73.32,73.58,855110.0,49.2106,49.5125,49.1905,49.3649,855110.0
2016-03-17 09:30:00,73.76,73.81,73.36,73.74,160473.0,49.4857,49.5192,49.2173,49.4723,160473.0
2016-03-17 10:00:00,73.78,74.01,73.7,73.84,347455.0,49.4991,49.6534,49.4454,49.5394,347455.0
2016-03-17 11:00:00,73.85,74.19,73.84,74.17,276810.0,49.5461,49.7742,49.5394,49.7608,276810.0
2016-03-17 12:00:00,74.15,74.42,74.08,74.37,178592.0,49.7474,49.9285,49.7004,49.895,178592.0
2016-03-17 13:00:00,74.36,74.47,74.27,74.46,221840.0,49.8882,49.962,49.8279,49.9553,221840.0
2016-03-17 14:00:00,74.45,74.77,74.37,74.76,408409.0,49.9486,50.1633,49.895,50.1566,408409.0
2016-03-17 15:00:00,74.76,74.9,74.55,74.56,871141.0,50.1566,50.2505,50.0157,50.0224,871141.0
2016-03-18 09:30:00,74.61,74.89,74.03,74.27,1175792.0,50.056,50.2438,49.6668,49.8279,1175792.0
2016-03-18 10:00:00,74.32,74.6,74.26,74.39,269569.0,49.8614,50.0493,49.8212,49.9084,269569.0
2016-03-18 11:00:00,74.39,74.41,74.15,74.2,177752.0,49.9084,49.9218,49.7474,49.7809,177752.0
2016-03-18 12:00:00,74.2,74.25,73.86,73.9,220876.0,49.7809,49.8144,49.5528,49.5796,220876.0
2016-03-18 13:00:00,73.9,74.04,73.84,73.91,248770.0,49.5796,49.6736,49.5394,49.5863,248770.0
2016-03-18 14:00:00,73.91,74.01,73.62,73.69,354268.0,49.5863,49.6534,49.3918,49.4387,354268.0
2016-03-18 15:00:00,73.7,73.75,73.45,73.47,682424.0,49.4454,49.479,49.2777,49.2911,682424.0
2016-03-21 09:30:00,73.65,73.71,72.59,73.15,200273.0,49.4119,49.4522,48.7007,49.0765,200273.0
2016-03-21 10:00:00,73.17,73.39,72.99,73.32,257543.0,49.0899,49.2375,48.9691,49.1905,257543.0
2016-03-21 11:00:00,73.31,73.69,73.23,73.54,236562.0,49.1838,49.4387,49.1301,49.3381,236562.0
2016-03-21 12:00:00,73.53,73.68,73.2,73.32,224282.0,49.3314,49.432,49.11,49.1905,224282.0
2016-03-21 13:00:00,73.32,73.77,73.29,73.67,204928.0,49.1905,49.4924,49.1704,49.4253,204928.0
2016-03-21 14:00:00,73.67,73.81,73.64,73.66,258115.0,49.4253,49.5192,49.4052,49.4186,258115.0
2016-03-21 15:00:00,73.65,73.75,73.57,73.64,445562.0,49.4119,49.479,49.3582,49.4052,445562.0
2016-03-22 09:30:00,73.71,73.74,73.21,73.43,139634.0,49.4522,49.4723,49.1167,49.2643,139634.0
2016-03-22 10:00:00,73.43,73.7,73.43,73.51,800692.0,49.2643,49.4454,49.2643,49.318,800692.0
2016-03-22 11:00:00,73.51,73.56,73.05,73.17,182203.0,49.318,49.3515,49.0094,49.0899,182203.0
2016-03-22 12:00:00,73.16,73.33,73.05,73.32,181655.0,49.0832,49.1972,49.0094,49.1905,181655.0
2016-03-22 13:00:00,73.32,73.33,73.0,73.09,188004.0,49.1905,49.1972,48.9758,49.0362,188004.0
2016-03-22 14:00:00,73.08,73.33,72.98,73.26,242769.0,49.0295,49.1972,48.9624,49.1503,242769.0
2016-03-22 15:00:00,73.26,73.26,72.92,72.96,486538.0,49.1503,49.1503,48.9221,48.949,486538.0
2016-03-23 09:30:00,73.18,73.18,72.63,72.76,108940.0,49.0966,49.0966,48.7276,48.8148,108940.0
2016-03-23 10:00:00,72.77,73.43,72.77,73.36,193498.0,48.8215,49.2643,48.8215,49.2173,193498.0
2016-03-23 11:00:00,73.35,73.46,73.21,73.4,152888.0,49.2106,49.2844,49.1167,49.2442,152888.0
2016-03-23 12:00:00,73.39,73.52,73.37,73.45,149565.0,49.2375,49.3247,49.2241,49.2777,149565.0
2016-03-23 13:00:00,73.44,73.67,73.29,73.63,197548.0,49.271,49.4253,49.1704,49.3985,197548.0
2016-03-23 14:00:00,73.63,73.75,73.51,73.69,205837.0,49.3985,49.479,49.318,49.4387,205837.0
2016-03-23 15:00:00,73.69,73.72,73.51,73.51,390801.0,49.4387,49.4589,49.318,49.318,390801.0
2016-03-24 09:30:00,73.51,73.59,73.14,73.3,150714.0,49.318,49.3717,49.0697,49.1771,150714.0
2016-03-24 10:00:00,73.29,73.52,73.03,73.18,162807.0,49.1704,49.3247,48.9959,49.0966,162807.0
2016-03-24 11:00:00,73.17,73.34,73.14,73.24,117296.0,49.0899,49.2039,49.0697,49.1368,117296.0
2016-03-24 12:00:00,73.23,73.34,73.11,73.12,105927.0,49.1301,49.2039,49.0496,49.0563,105927.0
2016-03-24 13:00:00,73.13,73.4,73.12,73.34,154116.0,49.063,49.2442,49.0563,49.2039,154116.0
2016-03-24 14:00:00,73.34,73.55,73.31,73.41,237663.0,49.2039,49.3448,49.1838,49.2509,237663.0
2016-03-24 15:00:00,73.4,73.47,73.29,73.41,270071.0,49.2442,49.2911,49.1704,49.2509,270071.0
2016-03-28 09:30:00,73.64,74.04,73.54,73.72,358378.0,49.4052,49.6736,49.3381,49.4589,358378.0
2016-03-28 10:00:00,73.7,73.73,73.01,73.03,433442.0,49.4454,49.4656,48.9825,48.9959,433442.0
2016-03-28 11:00:00,73.04,73.28,73.02,73.21,150497.0,49.0027,49.1637,48.9892,49.1167,150497.0
2016-03-28 12:00:00,73.21,73.34,73.13,73.22,96377.0,49.1167,49.2039,49.063,49.1234,96377.0
2016-03-28 13:00:00,73.22,73.22,73.0,73.08,114578.0,49.1234,49.1234,48.9758,49.0295,114578.0
2016-03-28 14:00:00,73.08,73.2,73.01,73.11,187647.0,49.0295,49.11,48.9825,49.0496,187647.0
2016-03-28 15:00:00,73.1,73.36,73.1,73.15,239362.0,49.0429,49.2173,49.0429,49.0765,239362.0
2016-03-29 09:30:00,73.47,73.68,73.21,73.4,216329.0,49.2911,49.432,49.1167,49.2442,216329.0
2016-03-29 10:00:00,73.4,73.51,73.09,73.32,294105.0,49.2442,49.318,49.0362,49.1905,294105.0
2016-03-29 11:00:00,73.35,73.64,73.3,73.61,150126.0,49.2106,49.4052,49.1771,49.3851,150126.0
2016-03-29 12:00:00,73.61,74.14,73.49,74.09,250438.0,49.3851,49.7406,49.3046,49.7071,250438.0
2016-03-29 13:00:00,74.09,74.14,73.89,74.13,175395.0,49.7071,49.7406,49.5729,49.7339,175395.0
2016-03-29 14:00:00,74.13,74.42,74.06,74.39,394589.0,49.7339,49.9285,49.687,49.9084,394589.0
2016-03-29 15:00:00,74.39,74.7,74.34,74.66,546999.0,49.9084,50.1164,49.8748,50.0895,546999.0
2016-03-30 09:30:00,74.79,74.87,74.23,74.44,136037.0,50.1767,50.2304,49.801,49.9419,136037.0
2016-03-30 10:00:00,74.43,74.62,74.1,74.62,185600.0,49.9352,50.0627,49.7138,50.0627,185600.0
2016-03-30 11:00:00,74.63,74.66,74.33,74.44,166364.0,50.0694,50.0895,49.8681,49.9419,166364.0
2016-03-30 12:00:00,74.45,74.69,74.44,74.63,156913.0,49.9486,50.1096,49.9419,50.0694,156913.0
2016-03-30 13:00:00,74.62,74.75,74.59,74.71,199451.0,50.0627,50.1499,50.0426,50.1231,199451.0
2016-03-30 14:00:00,74.7,74.88,74.68,74.86,219938.0,50.1164,50.2371,50.1029,50.2237,219938.0
2016-03-30 15:00:00,74.86,74.9,74.71,74.76,511878.0,50.2237,50.2505,50.1231,50.1566,511878.0
2016-03-31 09:30:00,74.54,74.76,74.34,74.65,168362.0,50.009,50.1566,49.8748,50.0828,168362.0
2016-03-31 10:00:00,74.65,74.72,74.3,74.71,236911.0,50.0828,50.1298,49.848,50.1231,236911.0
2016-03-31 11:00:00,74.71,74.78,74.53,74.58,198657.0,50.1231,50.17,50.0023,50.0358,198657.0
2016-03-31 12:00:00,74.59,74.65,74.43,74.55,92003.0,50.0426,50.0828,49.9352,50.0157,92003.0
2016-03-31 13:00:00,74.55,74.75,74.52,74.71,135590.0,50.0157,50.1499,49.9956,50.1231,135590.0
2016-03-31 14:00:00,74.69,75.0,74.67,74.86,265872.0,50.1096,50.3176,50.0962,50.2237,265872.0
2016-03-31 15:00:00,74.85,75.18,74.84,75.12,688285.0,50.217,50.4384,50.2103,50.3981,688285.0
2016-04-01 09:30:00,74.78,75.16,74.36,74.6,250352.0,50.17,50.425,49.8882,50.0493,250352.0
2016-04-01 10:00:00,74.6,74.82,74.39,74.77,323778.0,50.0493,50.1969,49.9084,50.1633,323778.0
2016-04-01 11:00:00,74.77,74.86,74.37,74.45,207827.0,50.1633,50.2237,49.895,49.9486,207827.0
2016-04-01 12:00:00,74.45,74.67,74.37,74.54,153878.0,49.9486,50.0962,49.895,50.009,153878.0
2016-04-01 13:00:00,74.53,74.93,74.47,74.9,148065.0,50.0023,50.2707,49.962,50.2505,148065.0
2016-04-01 14:00:00,74.9,75.21,74.89,75.13,187328.0,50.2505,50.4585,50.2438,50.4048,187328.0
2016-04-01 15:00:00,75.13,75.5,75.11,75.39,461027.0,50.4048,50.6531,50.3914,50.5793,461027.0
2016-04-04 09:30:00,75.22,75.22,74.57,74.94,135668.0,50.4652,50.4652,50.0291,50.2774,135668.0
2016-04-04 10:00:00,74.96,74.96,74.42,74.75,224210.0,50.2908,50.2908,49.9285,50.1499,224210.0
2016-04-04 11:00:00,74.75,74.84,74.35,74.37,220551.0,50.1499,50.2103,49.8815,49.895,220551.0
2016-04-04 12:00:00,74.37,74.55,74.36,74.47,151068.0,49.895,50.0157,49.8882,49.962,151068.0
2016-04-04 13:00:00,74.46,74.51,74.29,74.38,186924.0,49.9553,49.9889,49.8413,49.9017,186924.0
2016-04-04 14:00:00,74.37,74.46,74.33,74.36,193663.0,49.895,49.9553,49.8681,49.8882,193663.0
2016-04-04 15:00:00,74.36,74.58,74.29,74.58,492885.0,49.8882,50.0358,49.8413,50.0358,492885.0
2016-04-05 09:30:00,73.6,73.74,72.82,72.98,1336749.0,49.3784,49.4723,48.8551,48.9624,1336749.0
2016-04-05 10:00:00,72.97,73.26,72.28,72.36,1565542.0,48.9557,49.1503,48.4928,48.5464,1565542.0
2016-04-05 11:00:00,72.36,72.5,72.14,72.16,939548.0,48.5464,48.6404,48.3988,48.4123,939548.0
2016-04-05 12:00:00,72.17,72.95,72.16,72.93,598748.0,48.419,48.9423,48.4123,48.9289,598748.0
2016-04-05 13:00:00,72.93,73.15,72.85,72.97,502976.0,48.9289,49.0765,48.8752,48.9557,502976.0
2016-04-05 14:00:00,72.96,73.38,72.89,73.31,742515.0,48.949,49.2308,48.902,49.1838,742515.0
2016-04-05 15:00:00,73.31,73.37,73.0,73.05,1264087.0,49.1838,49.2241,48.9758,49.0094,1264087.0
2016-04-06 09:30:00,72.89,73.23,72.73,72.85,348568.0,48.902,49.1301,48.7947,48.8752,348568.0
2016-04-06 10:00:00,72.85,73.22,72.71,73.1,573795.0,48.8752,49.1234,48.7813,49.0429,573795.0
2016-04-06 11:00:00,73.1,73.19,72.59,72.6,435222.0,49.0429,49.1033,48.7007,48.7075,435222.0
2016-04-06 12:00:00,72.61,72.82,72.5,72.7,296819.0,48.7142,48.8551,48.6404,48.7745,296819.0
2016-04-06 13:00:00,72.7,72.72,72.5,72.54,260667.0,48.7745,48.788,48.6404,48.6672,260667.0
2016-04-06 14:00:00,72.57,72.59,72.34,72.42,467324.0,48.6873,48.7007,48.533,48.5867,467324.0
2016-04-06 15:00:00,72.42,72.79,72.38,72.74,1147729.0,48.5867,48.8349,48.5599,48.8014,1147729.0
2016-04-07 09:30:00,72.62,73.23,72.54,73.12,227570.0,48.7209,49.1301,48.6672,49.0563,227570.0
2016-04-07 10:00:00,73.12,73.23,72.96,73.02,257825.0,49.0563,49.1301,48.949,48.9892,257825.0
2016-04-07 11:00:00,73.0,73.09,72.95,73.0,164956.0,48.9758,49.0362,48.9423,48.9758,164956.0
2016-04-07 12:00:00,73.01,73.01,72.76,72.85,163091.0,48.9825,48.9825,48.8148,48.8752,163091.0
2016-04-07 13:00:00,72.85,72.95,72.76,72.78,165591.0,48.8752,48.9423,48.8148,48.8282,165591.0
2016-04-07 14:00:00,72.78,72.84,72.7,72.73,326250.0,48.8282,48.8685,48.7745,48.7947,326250.0
2016-04-07 15:00:00,72.73,72.98,72.73,72.96,654161.0,48.7947,48.9624,48.7947,48.949,654161.0
2016-04-08 09:30:00,73.24,73.5,73.05,73.25,154293.0,49.1368,49.3113,49.0094,49.1435,154293.0
2016-04-08 10:00:00,73.23,73.31,72.93,73.13,261179.0,49.1301,49.1838,48.9289,49.063,261179.0
2016-04-08 11:00:00,73.14,73.3,72.99,73.03,558935.0,49.0697,49.1771,48.9691,48.9959,558935.0
2016-04-08 12:00:00,73.03,73.43,73.0,73.3,350014.0,48.9959,49.2643,48.9758,49.1771,350014.0
2016-04-08 13:00:00,73.3,73.31,73.11,73.12,185447.0,49.1771,49.1838,49.0496,49.0563,185447.0
2016-04-08 14:00:00,73.13,73.13,72.97,73.04,226598.0,49.063,49.063,48.9557,49.0027,226598.0
2016-04-08 15:00:00,73.04,73.08,72.83,73.04,292529.0,49.0027,49.0295,48.8618,49.0027,292529.0
2016-04-11 09:30:00,73.1,73.59,73.06,73.15,154381.0,49.0429,49.3717,49.0161,49.0765,154381.0
2016-04-11 10:00:00,73.13,73.19,72.95,73.1,261419.0,49.063,49.1033,48.9423,49.0429,261419.0
2016-04-11 11:00:00,73.1,73.15,72.94,73.03,116207.0,49.0429,49.0765,48.9356,48.9959,116207.0
2016-04-11 12:00:00,73.04,73.07,72.97,73.02,282929.0,49.0027,49.0228,48.9557,48.9892,282929.0
2016-04-11 13:00:00,73.01,73.13,72.98,73.07,323783.0,48.9825,49.063,48.9624,49.0228,323783.0
2016-04-11 14:00:00,73.07,73.15,72.98,73.14,322269.0,49.0228,49.0765,48.9624,49.0697,322269.0
2016-04-11 15:00:00,73.13,73.16,72.83,72.87,639959.0,49.063,49.0832,48.8618,48.8886,639959.0
2016-04-12 09:30:00,72.91,73.17,72.84,73.09,153441.0,48.9154,49.0899,48.8685,49.0362,153441.0
2016-04-12 10:00:00,73.09,73.23,72.78,73.07,309700.0,49.0362,49.1301,48.8282,49.0228,309700.0
2016-04-12 11:00:00,73.07,73.17,72.96,73.0,519439.0,49.0228,49.0899,48.949,48.9758,519439.0
2016-04-12 12:00:00,73.0,73.21,72.94,73.12,366188.0,48.9758,49.1167,48.9356,49.0563,366188.0
2016-04-12 13:00:00,73.13,73.15,73.0,73.05,177720.0,49.063,49.0765,48.9758,49.0094,177720.0
2016-04-12 14:00:00,73.06,73.29,73.03,73.18,335494.0,49.0161,49.1704,48.9959,49.0966,335494.0
2016-04-12 15:00:00,73.18,73.33,73.1,73.2,543818.0,49.0966,49.1972,49.0429,49.11,543818.0
2016-04-13 09:30:00,73.44,73.44,72.76,72.81,109700.0,49.271,49.271,48.8148,48.8483,109700.0
2016-04-13 10:00:00,72.81,72.81,72.41,72.56,219877.0,48.8483,48.8483,48.58,48.6806,219877.0
2016-04-13 11:00:00,72.57,72.81,72.49,72.76,197909.0,48.6873,48.8483,48.6337,48.8148,197909.0
2016-04-13 12:00:00,72.77,72.84,72.43,72.58,118638.0,48.8215,48.8685,48.5934,48.694,118638.0
2016-04-13 13:00:00,72.58,72.79,72.54,72.78,146137.0,48.694,48.8349,48.6672,48.8282,146137.0
2016-04-13 14:00:00,72.77,72.77,72.57,72.61,198037.0,48.8215,48.8215,48.6873,48.7142,198037.0
2016-04-13 15:00:00,72.6,72.83,72.6,72.79,388378.0,48.7075,48.8618,48.7075,48.8349,388378.0
2016-04-14 09:30:00,72.8,73.1,72.51,72.72,143547.0,48.8416,49.0429,48.6471,48.788,143547.0
2016-04-14 10:00:00,72.76,72.83,72.46,72.58,133500.0,48.8148,48.8618,48.6135,48.694,133500.0
2016-04-14 11:00:00,72.57,72.61,72.41,72.47,165184.0,48.6873,48.7142,48.58,48.6202,165184.0
2016-04-14 12:00:00,72.46,72.78,72.42,72.74,143709.0,48.6135,48.8282,48.5867,48.8014,143709.0
2016-04-14 13:00:00,72.75,72.77,72.63,72.68,109595.0,48.8081,48.8215,48.7276,48.7611,109595.0
2016-04-14 14:00:00,72.68,72.77,72.62,72.72,234023.0,48.7611,48.8215,48.7209,48.788,234023.0
2016-04-14 15:00:00,72.73,72.76,72.6,72.68,333701.0,48.7947,48.8148,48.7075,48.7611,333701.0
2016-04-15 09:30:00,72.87,73.12,72.58,73.05,314885.0,48.8886,49.0563,48.694,49.0094,314885.0
2016-04-15 10:00:00,73.06,73.26,73.03,73.23,186177.0,49.0161,49.1503,48.9959,49.1301,186177.0
2016-04-15 11:00:00,73.23,73.23,73.0,73.07,172880.0,49.1301,49.1301,48.9758,49.0228,172880.0
2016-04-15 12:00:00,73.08,73.18,72.99,73.16,145104.0,49.0295,49.0966,48.9691,49.0832,145104.0
2016-04-15 13:00:00,73.15,73.18,73.0,73.05,253733.0,49.0765,49.0966,48.9758,49.0094,253733.0
2016-04-15 14:00:00,73.05,73.1,72.96,73.06,275011.0,49.0094,49.0429,48.949,49.0161,275011.0
2016-04-15 15:00:00,73.06,73.08,72.87,73.04,455962.0,49.0161,49.0295,48.8886,49.0027,455962.0
2016-04-18 09:30:00,73.0,73.16,72.22,72.23,199448.0,48.9758,49.0832,48.4525,48.4592,199448.0
2016-04-18 10:00:00,72.22,72.69,72.16,72.38,416877.0,48.4525,48.7678,48.4123,48.5599,416877.0
2016-04-18 11:00:00,72.39,72.51,72.26,72.37,258989.0,48.5666,48.6471,48.4794,48.5532,258989.0
2016-04-18 12:00:00,72.38,72.83,72.38,72.66,245448.0,48.5599,48.8618,48.5599,48.7477,245448.0
2016-04-18 13:00:00,72.66,72.8,72.57,72.79,185371.0,48.7477,48.8416,48.6873,48.8349,185371.0
2016-04-18 14:00:00,72.78,72.92,72.75,72.8,370313.0,48.8282,48.9221,48.8081,48.8416,370313.0
2016-04-18 15:00:00,72.8,72.9,72.75,72.87,561674.0,48.8416,48.9087,48.8081,48.8886,561674.0
2016-04-19 09:30:00,72.78,73.09,72.64,72.83,132717.0,48.8282,49.0362,48.7343,48.8618,132717.0
2016-04-19 10:00:00,72.84,73.15,72.48,72.49,210032.0,48.8685,49.0765,48.6269,48.6337,210032.0
2016-04-19 11:00:00,72.49,72.98,72.48,72.84,276972.0,48.6337,48.9624,48.6269,48.8685,276972.0
2016-04-19 12:00:00,72.84,72.91,72.75,72.84,300717.0,48.8685,48.9154,48.8081,48.8685,300717.0
2016-04-19 13:00:00,72.84,72.9,72.78,72.81,173794.0,48.8685,48.9087,48.8282,48.8483,173794.0
2016-04-19 14:00:00,72.8,72.83,72.71,72.71,322333.0,48.8416,48.8618,48.7813,48.7813,322333.0
2016-04-19 15:00:00,72.72,72.83,72.71,72.79,544389.0,48.788,48.8618,48.7813,48.8349,544389.0
2016-04-20 09:30:00,72.98,73.09,72.51,72.57,121927.0,48.9624,49.0362,48.6471,48.6873,121927.0
2016-04-20 10:00:00,72.59,72.59,71.96,72.06,370801.0,48.7007,48.7007,48.2781,48.3452,370801.0
2016-04-20 11:00:00,72.07,72.54,72.03,72.43,223661.0,48.3519,48.6672,48.325,48.5934,223661.0
2016-04-20 12:00:00,72.42,72.5,72.31,72.34,128213.0,48.5867,48.6404,48.5129,48.533,128213.0
2016-04-20 13:00:00,72.33,72.35,72.0,72.03,190267.0,48.5263,48.5397,48.3049,48.325,190267.0
2016-04-20 14:00:00,72.03,72.03,71.57,71.57,232666.0,48.325,48.325,48.0164,48.0164,232666.0
2016-04-20 15:00:00,71.58,71.59,71.02,71.08,723871.0,48.0231,48.0298,47.6474,47.6877,723871.0
2016-04-21 09:30:00,71.08,71.08,70.2,70.64,252344.0,47.6877,47.6877,47.0973,47.3925,252344.0
2016-04-21 10:00:00,70.63,71.05,69.98,70.09,428356.0,47.3858,47.6676,46.9497,47.0235,428356.0
2016-04-21 11:00:00,70.09,70.27,69.59,69.63,444372.0,47.0235,47.1443,46.688,46.7149,444372.0
2016-04-21 12:00:00,69.62,69.87,69.61,69.68,301662.0,46.7082,46.8759,46.7015,46.7484,301662.0
2016-04-21 13:00:00,69.69,69.84,69.28,69.35,350984.0,46.7551,46.8558,46.4801,46.527,350984.0
2016-04-21 14:00:00,69.36,69.73,69.31,69.56,525981.0,46.5337,46.782,46.5002,46.6679,525981.0
2016-04-21 15:00:00,69.57,69.77,69.5,69.51,673948.0,46.6746,46.8088,46.6277,46.6344,673948.0
2016-04-22 09:30:00,69.57,70.24,69.55,70.11,298361.0,46.6746,47.1241,46.6612,47.0369,298361.0
2016-04-22 10:00:00,70.14,70.25,69.89,69.99,331627.0,47.057,47.1308,46.8893,46.9564,331627.0
2016-04-22 11:00:00,69.99,70.11,69.85,69.92,256531.0,46.9564,47.0369,46.8625,46.9094,256531.0
2016-04-22 12:00:00,69.92,69.94,69.71,69.74,187258.0,46.9094,46.9229,46.7686,46.7887,187258.0
2016-04-22 13:00:00,69.74,69.94,69.66,69.84,288763.0,46.7887,46.9229,46.735,46.8558,288763.0
2016-04-22 14:00:00,69.83,70.15,69.82,70.09,166698.0,46.8491,47.0637,46.8424,47.0235,166698.0
2016-04-22 15:00:00,70.09,70.13,70.0,70.08,588540.0,47.0235,47.0503,46.9631,47.0168,588540.0
2016-04-25 09:30:00,70.07,70.34,69.88,69.95,120994.0,47.0101,47.1912,46.8826,46.9296,120994.0
2016-04-25 10:00:00,69.94,70.13,69.78,70.08,425456.0,46.9229,47.0503,46.8155,47.0168,425456.0
2016-04-25 11:00:00,70.07,70.17,70.02,70.09,213397.0,47.0101,47.0772,46.9765,47.0235,213397.0
2016-04-25 12:00:00,70.11,70.23,69.96,70.18,166811.0,47.0369,47.1174,46.9363,47.0839,166811.0
2016-04-25 13:00:00,70.18,70.23,70.09,70.09,202663.0,47.0839,47.1174,47.0235,47.0235,202663.0
2016-04-25 14:00:00,70.1,70.13,69.95,70.02,302441.0,47.0302,47.0503,46.9296,46.9765,302441.0
2016-04-25 15:00:00,70.03,70.25,70.01,70.22,414405.0,46.9832,47.1308,46.9698,47.1107,414405.0
2016-04-26 09:30:00,70.25,70.57,70.14,70.37,88919.0,47.1308,47.3455,47.057,47.2113,88919.0
2016-04-26 10:00:00,70.37,70.39,69.88,70.24,255639.0,47.2113,47.2248,46.8826,47.1241,255639.0
2016-04-26 11:00:00,70.24,70.24,69.92,70.01,299496.0,47.1241,47.1241,46.9094,46.9698,299496.0
2016-04-26 12:00:00,70.02,70.05,69.85,69.85,139733.0,46.9765,46.9967,46.8625,46.8625,139733.0
2016-04-26 13:00:00,69.85,69.96,69.81,69.81,177461.0,46.8625,46.9363,46.8356,46.8356,177461.0
2016-04-26 14:00:00,69.81,69.9,69.75,69.78,178474.0,46.8356,46.896,46.7954,46.8155,178474.0
2016-04-26 15:00:00,69.78,69.9,69.69,69.88,648858.0,46.8155,46.896,46.7551,46.8826,648858.0
2016-04-27 09:30:00,70.14,70.83,70.03,70.76,297254.0,47.057,47.52,46.9832,47.473,297254.0
2016-04-27 10:00:00,70.79,70.79,70.47,70.72,400717.0,47.4931,47.4931,47.2784,47.4462,400717.0
2016-04-27 11:00:00,70.72,70.83,70.58,70.66,330159.0,47.4462,47.52,47.3522,47.4059,330159.0
2016-04-27 12:00:00,70.66,70.78,70.57,70.61,220695.0,47.4059,47.4864,47.3455,47.3724,220695.0
2016-04-27 13:00:00,70.61,70.63,70.15,70.19,182030.0,47.3724,47.3858,47.0637,47.0906,182030.0
2016-04-27 14:00:00,70.17,71.14,69.94,70.96,685190.0,47.0772,47.7279,46.9229,47.6072,685190.0
2016-04-27 15:00:00,70.95,71.22,70.69,70.77,550192.0,47.6005,47.7816,47.426,47.4797,550192.0
2016-04-28 09:30:00,70.22,70.93,70.05,70.65,219209.0,47.1107,47.5871,46.9967,47.3992,219209.0
2016-04-28 10:00:00,70.68,70.7,70.15,70.57,479959.0,47.4193,47.4327,47.0637,47.3455,479959.0
2016-04-28 11:00:00,70.56,70.87,70.43,70.87,288187.0,47.3388,47.5468,47.2516,47.5468,288187.0
2016-04-28 12:00:00,70.85,70.94,70.58,70.85,201103.0,47.5334,47.5938,47.3522,47.5334,201103.0
2016-04-28 13:00:00,70.85,70.99,70.72,70.96,213232.0,47.5334,47.6273,47.4462,47.6072,213232.0
2016-04-28 14:00:00,70.96,71.08,70.91,71.07,242238.0,47.6072,47.6877,47.5736,47.681,242238.0
2016-04-28 15:00:00,71.06,71.09,70.79,71.03,541939.0,47.6743,47.6944,47.4931,47.6541,541939.0
2016-04-29 09:30:00,70.6,70.84,70.1,70.77,176426.0,47.3657,47.5267,47.0302,47.4797,176426.0
2016-04-29 10:00:00,70.78,70.99,70.4,70.52,461176.0,47.4864,47.6273,47.2315,47.312,461176.0
2016-04-29 11:00:00,70.52,70.86,70.45,70.69,419347.0,47.312,47.5401,47.265,47.426,419347.0
2016-04-29 12:00:00,70.68,70.8,70.6,70.72,235446.0,47.4193,47.4998,47.3657,47.4462,235446.0
2016-04-29 13:00:00,70.72,70.77,70.28,70.39,210172.0,47.4462,47.4797,47.151,47.2248,210172.0
2016-04-29 14:00:00,70.39,70.68,70.38,70.67,1079871.0,47.2248,47.4193,47.2181,47.4126,1079871.0
2016-04-29 15:00:00,70.67,71.47,70.63,71.45,1071867.0,47.4126,47.9493,47.3858,47.9359,1071867.0
2016-05-02 09:30:00,71.7,71.99,71.5,71.72,303692.0,48.1036,48.2982,47.9695,48.1171,303692.0
2016-05-02 10:00:00,71.71,72.12,71.63,71.9,367330.0,48.1104,48.3854,48.0567,48.2378,367330.0
2016-05-02 11:00:00,71.91,72.03,71.79,72.02,294893.0,48.2445,48.325,48.164,48.3183,294893.0
2016-05-02 12:00:00,72.02,72.2,71.95,72.2,279464.0,48.3183,48.4391,48.2714,48.4391,279464.0
2016-05-02 13:00:00,72.21,72.48,72.01,72.41,325138.0,48.4458,48.6269,48.3116,48.58,325138.0
2016-05-02 14:00:00,72.4,72.43,72.24,72.32,429332.0,48.5733,48.5934,48.4659,48.5196,429332.0
2016-05-02 15:00:00,72.32,72.33,72.02,72.06,551630.0,48.5196,48.5263,48.3183,48.3452,551630.0
2016-05-03 09:30:00,71.87,72.3,71.72,71.9,163449.0,48.2177,48.5062,48.1171,48.2378,163449.0
2016-05-03 10:00:00,71.9,72.29,71.83,72.03,397184.0,48.2378,48.4995,48.1909,48.325,397184.0
2016-05-03 11:00:00,72.02,72.18,71.87,72.0,373369.0,48.3183,48.4257,48.2177,48.3049,373369.0
2016-05-03 12:00:00,72.0,72.0,71.59,71.68,340632.0,48.3049,48.3049,48.0298,48.0902,340632.0
2016-05-03 13:00:00,71.67,71.73,71.42,71.48,435965.0,48.0835,48.1238,47.9158,47.956,435965.0
2016-05-03 14:00:00,71.46,71.83,71.45,71.69,557626.0,47.9426,48.1909,47.9359,48.0969,557626.0
2016-05-03 15:00:00,71.7,71.98,71.63,71.98,1170884.0,48.1036,48.2915,48.0567,48.2915,1170884.0
2016-05-04 09:30:00,70.41,72.33,70.41,71.86,189840.0,47.2382,48.5263,47.2382,48.211,189840.0
2016-05-04 10:00:00,71.89,72.24,71.7,72.15,360150.0,48.2311,48.4659,48.1036,48.4056,360150.0
2016-05-04 11:00:00,72.17,72.81,72.13,72.7,337097.0,48.419,48.8483,48.3921,48.7745,337097.0
2016-05-04 12:00:00,72.69,73.0,72.38,72.39,243956.0,48.7678,48.9758,48.5599,48.5666,243956.0
2016-05-04 13:00:00,72.37,72.74,72.32,72.43,175823.0,48.5532,48.8014,48.5196,48.5934,175823.0
2016-05-04 14:00:00,72.44,72.73,72.38,72.73,232109.0,48.6001,48.7947,48.5599,48.7947,232109.0
2016-05-04 15:00:00,72.73,73.02,72.7,72.77,1005911.0,48.7947,48.9892,48.7745,48.8215,1005911.0
2016-05-05 09:30:00,72.69,73.34,72.51,72.69,164398.0,48.7678,49.2039,48.6471,48.7678,164398.0
2016-05-05 10:00:00,72.7,72.75,71.92,72.07,383779.0,48.7745,48.8081,48.2512,48.3519,383779.0
2016-05-05 11:00:00,72.08,72.52,72.03,72.41,313409.0,48.3586,48.6538,48.325,48.58,313409.0
2016-05-05 12:00:00,72.42,72.54,72.1,72.19,155839.0,48.5867,48.6672,48.372,48.4324,155839.0
2016-05-05 13:00:00,72.19,72.19,71.64,71.77,270307.0,48.4324,48.4324,48.0634,48.1506,270307.0
2016-05-05 14:00:00,71.78,72.2,71.77,71.93,519802.0,48.1573,48.4391,48.1506,48.258,519802.0
2016-05-05 15:00:00,71.94,71.99,71.78,71.98,487244.0,48.2647,48.2982,48.1573,48.2915,487244.0
2016-05-06 09:30:00,72.11,72.22,71.18,71.46,178745.0,48.3787,48.4525,47.7548,47.9426,178745.0
2016-05-06 10:00:00,71.45,71.54,70.86,70.89,375639.0,47.9359,47.9963,47.5401,47.5602,375639.0
2016-05-06 11:00:00,70.9,70.95,70.57,70.8,361924.0,47.5669,47.6005,47.3455,47.4998,361924.0
2016-05-06 12:00:00,70.8,70.99,70.69,70.77,158399.0,47.4998,47.6273,47.426,47.4797,158399.0
2016-05-06 13:00:00,70.77,71.16,70.76,71.03,193980.0,47.4797,47.7414,47.473,47.6541,193980.0
2016-05-06 14:00:00,71.03,71.32,71.02,71.25,221289.0,47.6541,47.8487,47.6474,47.8017,221289.0
2016-05-06 15:00:00,71.25,71.36,71.1,71.26,388899.0,47.8017,47.8755,47.7011,47.8084,388899.0
2016-05-09 09:30:00,71.41,71.62,71.02,71.53,121235.0,47.9091,48.05,47.6474,47.9896,121235.0
2016-05-09 10:00:00,71.49,71.64,71.27,71.44,194974.0,47.9628,48.0634,47.8152,47.9292,194974.0
2016-05-09 11:00:00,71.44,71.54,71.22,71.36,182608.0,47.9292,47.9963,47.7816,47.8755,182608.0
2016-05-09 12:00:00,71.35,71.38,71.14,71.18,216057.0,47.8688,47.889,47.7279,47.7548,216057.0
2016-05-09 13:00:00,71.19,71.32,71.18,71.26,168460.0,47.7615,47.8487,47.7548,47.8084,168460.0
2016-05-09 14:00:00,71.27,71.54,71.23,71.53,199687.0,47.8152,47.9963,47.7883,47.9896,199687.0
2016-05-09 15:00:00,71.54,71.58,71.45,71.49,520554.0,47.9963,48.0231,47.9359,47.9628,520554.0
2016-05-10 09:30:00,71.73,71.79,71.38,71.45,75401.0,48.1238,48.164,47.889,47.9359,75401.0
2016-05-10 10:00:00,71.44,71.87,71.44,71.74,178513.0,47.9292,48.2177,47.9292,48.1305,178513.0
2016-05-10 11:00:00,71.72,71.79,71.49,71.55,117129.0,48.1171,48.164,47.9628,48.003,117129.0
2016-05-10 12:00:00,71.56,71.74,71.39,71.44,267163.0,48.0097,48.1305,47.8957,47.9292,267163.0
2016-05-10 13:00:00,71.44,71.64,71.44,71.62,102936.0,47.9292,48.0634,47.9292,48.05,102936.0
2016-05-10 14:00:00,71.61,71.77,71.6,71.73,120245.0,48.0433,48.1506,48.0366,48.1238,120245.0
2016-05-10 15:00:00,71.73,71.82,71.45,71.51,395714.0,48.1238,48.1842,47.9359,47.9762,395714.0
2016-05-11 09:30:00,71.63,71.67,70.98,71.02,145704.0,48.0567,48.0835,47.6206,47.6474,145704.0
2016-05-11 10:00:00,71.07,71.46,71.06,71.31,140244.0,47.681,47.9426,47.6743,47.842,140244.0
2016-05-11 11:00:00,71.31,71.31,70.87,70.96,132787.0,47.842,47.842,47.5468,47.6072,132787.0
2016-05-11 12:00:00,70.98,71.2,70.95,71.1,133795.0,47.6206,47.7682,47.6005,47.7011,133795.0
2016-05-11 13:00:00,71.11,71.67,71.07,71.54,211568.0,47.7078,48.0835,47.681,47.9963,211568.0
2016-05-11 14:00:00,71.54,71.72,71.42,71.63,159878.0,47.9963,48.1171,47.9158,48.0567,159878.0
2016-05-11 15:00:00,71.64,71.86,71.6,71.74,348813.0,48.0634,48.211,48.0366,48.1305,348813.0
2016-05-12 09:30:00,71.64,72.26,71.42,72.02,110462.0,48.0634,48.4794,47.9158,48.3183,110462.0
2016-05-12 10:00:00,72.01,72.29,71.83,72.25,216519.0,48.3116,48.4995,48.1909,48.4726,216519.0
2016-05-12 11:00:00,72.25,72.29,72.03,72.16,325022.0,48.4726,48.4995,48.325,48.4123,325022.0
2016-05-12 12:00:00,72.16,72.24,72.05,72.17,238227.0,48.4123,48.4659,48.3385,48.419,238227.0
2016-05-12 13:00:00,72.16,72.29,72.11,72.14,303851.0,48.4123,48.4995,48.3787,48.3988,303851.0
2016-05-12 14:00:00,72.14,72.39,72.14,72.31,223106.0,48.3988,48.5666,48.3988,48.5129,223106.0
2016-05-12 15:00:00,72.31,72.33,72.13,72.28,497930.0,48.5129,48.5263,48.3921,48.4928,497930.0
2016-05-13 09:30:00,72.26,72.35,71.62,72.11,101924.0,48.4794,48.5397,48.05,48.3787,101924.0
2016-05-13 10:00:00,72.11,72.33,71.75,72.19,198694.0,48.3787,48.5263,48.1372,48.4324,198694.0
2016-05-13 11:00:00,72.22,72.44,72.1,72.26,155822.0,48.4525,48.6001,48.372,48.4794,155822.0
2016-05-13 12:00:00,72.28,72.32,72.19,72.29,128155.0,48.4928,48.5196,48.4324,48.4995,128155.0
2016-05-13 13:00:00,72.31,72.32,72.06,72.15,123741.0,48.5129,48.5196,48.3452,48.4056,123741.0
2016-05-13 14:00:00,72.14,72.15,72.0,72.06,179684.0,48.3988,48.4056,48.3049,48.3452,179684.0
2016-05-13 15:00:00,72.07,72.12,71.9,72.08,397231.0,48.3519,48.3854,48.2378,48.3586,397231.0
2016-05-16 09:30:00,72.01,72.35,71.52,71.94,69969.0,48.3116,48.5397,47.9829,48.2647,69969.0
2016-05-16 10:00:00,71.94,72.27,71.87,72.13,332097.0,48.2647,48.4861,48.2177,48.3921,332097.0
2016-05-16 11:00:00,72.13,72.34,71.86,71.93,152385.0,48.3921,48.533,48.211,48.258,152385.0
2016-05-16 12:00:00,71.92,71.98,71.85,71.97,89269.0,48.2512,48.2915,48.2043,48.2848,89269.0
2016-05-16 13:00:00,71.96,72.1,71.94,72.09,69854.0,48.2781,48.372,48.2647,48.3653,69854.0
2016-05-16 14:00:00,72.1,72.21,72.04,72.15,123615.0,48.372,48.4458,48.3318,48.4056,123615.0
2016-05-16 15:00:00,72.15,72.3,72.11,72.25,231247.0,48.4056,48.5062,48.3787,48.4726,231247.0
2016-05-17 09:30:00,72.04,72.27,71.68,71.83,104337.0,48.3318,48.4861,48.0902,48.1909,104337.0
2016-05-17 10:00:00,71.85,71.89,71.57,71.66,116098.0,48.2043,48.2311,48.0164,48.0768,116098.0
2016-05-17 11:00:00,71.66,71.66,71.05,71.21,221098.0,48.0768,48.0768,47.6676,47.7749,221098.0
2016-05-17 12:00:00,71.2,71.23,70.9,70.93,209261.0,47.7682,47.7883,47.5669,47.5871,209261.0
2016-05-17 13:00:00,70.95,70.99,70.83,70.96,275422.0,47.6005,47.6273,47.52,47.6072,275422.0
2016-05-17 14:00:00,70.96,71.04,70.75,71.03,364721.0,47.6072,47.6609,47.4663,47.6541,364721.0
2016-05-17 15:00:00,71.02,71.12,70.78,71.07,436371.0,47.6474,47.7145,47.4864,47.681,436371.0
2016-05-18 09:30:00,70.6,70.68,70.11,70.59,149829.0,47.3657,47.4193,47.0369,47.3589,149829.0
2016-05-18 10:00:00,70.58,71.07,70.56,71.01,261998.0,47.3522,47.681,47.3388,47.6407,261998.0
2016-05-18 11:00:00,71.0,71.24,70.92,70.94,308923.0,47.634,47.795,47.5803,47.5938,308923.0
2016-05-18 12:00:00,70.94,71.09,70.79,70.94,316510.0,47.5938,47.6944,47.4931,47.5938,316510.0
2016-05-18 13:00:00,70.95,71.12,70.91,70.96,319141.0,47.6005,47.7145,47.5736,47.6072,319141.0
2016-05-18 14:00:00,70.95,70.95,69.59,69.68,524619.0,47.6005,47.6005,46.688,46.7484,524619.0
2016-05-18 15:00:00,69.66,69.76,69.31,69.6,954588.0,46.735,46.8021,46.5002,46.6948,954588.0
2016-05-19 09:30:00,69.27,70.0,68.71,69.69,246210.0,46.4734,46.9631,46.0977,46.7551,246210.0
2016-05-19 10:00:00,69.67,70.29,69.65,70.08,314383.0,46.7417,47.1577,46.7283,47.0168,314383.0
2016-05-19 11:00:00,70.08,70.13,69.8,70.09,352282.0,47.0168,47.0503,46.8289,47.0235,352282.0
2016-05-19 12:00:00,70.07,70.37,70.06,70.31,260642.0,47.0101,47.2113,47.0034,47.1711,260642.0
2016-05-19 13:00:00,70.31,70.45,70.28,70.4,205916.0,47.1711,47.265,47.151,47.2315,205916.0
2016-05-19 14:00:00,70.4,70.75,70.4,70.61,414592.0,47.2315,47.4663,47.2315,47.3724,414592.0
2016-05-19 15:00:00,70.61,70.9,70.61,70.89,662477.0,47.3724,47.5669,47.3724,47.5602,662477.0
2016-05-20 09:30:00,71.15,71.2,70.66,70.92,333923.0,47.7347,47.7682,47.4059,47.5803,333923.0
2016-05-20 10:00:00,70.92,71.1,70.67,70.73,225197.0,47.5803,47.7011,47.4126,47.4529,225197.0
2016-05-20 11:00:00,70.73,70.98,70.67,70.78,164009.0,47.4529,47.6206,47.4126,47.4864,164009.0
2016-05-20 12:00:00,70.79,70.96,70.72,70.86,122188.0,47.4931,47.6072,47.4462,47.5401,122188.0
2016-05-20 13:00:00,70.85,70.93,70.74,70.79,103418.0,47.5334,47.5871,47.4596,47.4931,103418.0
2016-05-20 14:00:00,70.8,71.07,70.79,70.9,213031.0,47.4998,47.681,47.4931,47.5669,213031.0
2016-05-20 15:00:00,70.91,71.03,70.69,70.97,499395.0,47.5736,47.6541,47.426,47.6139,499395.0
2016-05-23 09:30:00,71.12,71.2,70.78,71.06,116784.0,47.7145,47.7682,47.4864,47.6743,116784.0
2016-05-23 10:00:00,71.05,71.06,70.71,70.72,139632.0,47.6676,47.6743,47.4395,47.4462,139632.0
2016-05-23 11:00:00,70.71,70.83,70.64,70.67,165885.0,47.4395,47.52,47.3925,47.4126,165885.0
2016-05-23 12:00:00,70.68,70.71,70.48,70.61,218403.0,47.4193,47.4395,47.2851,47.3724,218403.0
2016-05-23 13:00:00,70.6,70.65,70.48,70.49,140253.0,47.3657,47.3992,47.2851,47.2919,140253.0
2016-05-23 14:00:00,70.49,70.5,70.36,70.42,191504.0,47.2919,47.2986,47.2046,47.2449,191504.0
2016-05-23 15:00:00,70.42,70.47,70.09,70.16,504972.0,47.2449,47.2784,47.0235,47.0705,504972.0
2016-05-24 09:30:00,70.3,70.89,70.28,70.58,125276.0,47.1644,47.5602,47.151,47.3522,125276.0
2016-05-24 10:00:00,70.58,70.6,70.07,70.2,273655.0,47.3522,47.3657,47.0101,47.0973,273655.0
2016-05-24 11:00:00,70.2,70.47,70.14,70.47,170940.0,47.0973,47.2784,47.057,47.2784,170940.0
2016-05-24 12:00:00,70.47,70.56,70.44,70.54,173012.0,47.2784,47.3388,47.2583,47.3254,173012.0
2016-05-24 13:00:00,70.54,70.55,70.3,70.39,219851.0,47.3254,47.3321,47.1644,47.2248,219851.0
2016-05-24 14:00:00,70.38,70.63,70.3,70.61,207395.0,47.2181,47.3858,47.1644,47.3724,207395.0
2016-05-24 15:00:00,70.6,70.93,70.58,70.78,411897.0,47.3657,47.5871,47.3522,47.4864,411897.0
2016-05-25 09:30:00,70.62,70.69,70.22,70.62,129722.0,47.3791,47.426,47.1107,47.3791,129722.0
2016-05-25 10:00:00,70.64,70.93,70.57,70.73,244609.0,47.3925,47.5871,47.3455,47.4529,244609.0
2016-05-25 11:00:00,70.73,70.93,70.68,70.74,211198.0,47.4529,47.5871,47.4193,47.4596,211198.0
2016-05-25 12:00:00,70.75,70.86,70.63,70.73,141606.0,47.4663,47.5401,47.3858,47.4529,141606.0
2016-05-25 13:00:00,70.73,70.97,70.72,70.95,151659.0,47.4529,47.6139,47.4462,47.6005,151659.0
2016-05-25 14:00:00,70.96,71.02,70.8,70.82,199935.0,47.6072,47.6474,47.4998,47.5133,199935.0
2016-05-25 15:00:00,70.82,71.04,70.81,70.92,365613.0,47.5133,47.6609,47.5065,47.5803,365613.0
2016-05-26 09:30:00,70.79,71.19,70.75,71.03,104240.0,47.4931,47.7615,47.4663,47.6541,104240.0
2016-05-26 10:00:00,71.04,71.4,70.98,71.13,156567.0,47.6609,47.9024,47.6206,47.7212,156567.0
2016-05-26 11:00:00,71.13,71.62,71.11,71.61,144554.0,47.7212,48.05,47.7078,48.0433,144554.0
2016-05-26 12:00:00,71.6,71.6,71.34,71.39,102091.0,48.0366,48.0366,47.8621,47.8957,102091.0
2016-05-26 13:00:00,71.39,71.57,71.35,71.49,104263.0,47.8957,48.0164,47.8688,47.9628,104263.0
2016-05-26 14:00:00,71.49,71.64,71.47,71.54,494857.0,47.9628,48.0634,47.9493,47.9963,494857.0
2016-05-26 15:00:00,71.54,71.72,71.52,71.56,321937.0,47.9963,48.1171,47.9829,48.0097,321937.0
2016-05-27 09:30:00,71.68,71.78,71.5,71.68,63399.0,48.0902,48.1573,47.9695,48.0902,63399.0
2016-05-27 10:00:00,71.67,71.69,71.2,71.51,175144.0,48.0835,48.0969,47.7682,47.9762,175144.0
2016-05-27 11:00:00,71.52,71.75,71.29,71.69,143793.0,47.9829,48.1372,47.8286,48.0969,143793.0
2016-05-27 12:00:00,71.68,71.75,71.59,71.6,85821.0,48.0902,48.1372,48.0298,48.0366,85821.0
2016-05-27 13:00:00,71.6,71.72,71.31,71.44,102465.0,48.0366,48.1171,47.842,47.9292,102465.0
2016-05-27 14:00:00,71.44,71.6,71.32,71.45,116707.0,47.9292,48.0366,47.8487,47.9359,116707.0
2016-05-27 15:00:00,71.45,71.64,71.4,71.59,309989.0,47.9359,48.0634,47.9024,48.0298,309989.0
2016-05-31 09:30:00,71.62,71.81,71.35,71.54,111815.0,48.05,48.1774,47.8688,47.9963,111815.0
2016-05-31 10:00:00,71.58,71.97,71.56,71.76,201329.0,48.0231,48.2848,48.0097,48.1439,201329.0
2016-05-31 11:00:00,71.75,71.78,71.53,71.59,169974.0,48.1372,48.1573,47.9896,48.0298,169974.0
2016-05-31 12:00:00,71.59,71.62,71.42,71.5,174241.0,48.0298,48.05,47.9158,47.9695,174241.0
2016-05-31 13:00:00,71.51,71.59,71.45,71.55,201133.0,47.9762,48.0298,47.9359,48.003,201133.0
2016-05-31 14:00:00,71.55,71.74,71.46,71.72,363115.0,48.003,48.1305,47.9426,48.1171,363115.0
2016-05-31 15:00:00,71.71,72.33,71.66,72.25,953934.0,48.1104,48.5263,48.0768,48.4726,953934.0
2016-06-01 09:30:00,71.2,71.83,71.1,71.61,216870.0,48.2347,48.6615,48.1669,48.5124,216870.0
2016-06-01 10:00:00,71.62,71.7,71.46,71.56,255929.0,48.5192,48.5734,48.4108,48.4786,255929.0
2016-06-01 11:00:00,71.57,71.76,71.36,71.41,197466.0,48.4853,48.6141,48.3431,48.3769,197466.0
2016-06-01 12:00:00,71.41,71.55,71.38,71.51,133886.0,48.3769,48.4718,48.3566,48.4447,133886.0
2016-06-01 13:00:00,71.51,71.53,71.39,71.49,134638.0,48.4447,48.4582,48.3634,48.4311,134638.0
2016-06-01 14:00:00,71.5,71.65,71.48,71.61,177918.0,48.4379,48.5395,48.4244,48.5124,177918.0
2016-06-01 15:00:00,71.62,71.71,71.54,71.69,384558.0,48.5192,48.5802,48.465,48.5666,384558.0
2016-06-02 09:30:00,71.45,71.68,71.19,71.21,139840.0,48.404,48.5599,48.2279,48.2415,139840.0
2016-06-02 10:00:00,71.21,71.38,71.09,71.15,235855.0,48.2415,48.3566,48.1602,48.2008,235855.0
2016-06-02 11:00:00,71.15,71.26,70.74,71.23,279685.0,48.2008,48.2753,47.9231,48.255,279685.0
2016-06-02 12:00:00,71.24,71.27,71.14,71.26,169342.0,48.2618,48.2821,48.194,48.2753,169342.0
2016-06-02 13:00:00,71.26,71.5,71.22,71.4,161130.0,48.2753,48.4379,48.2482,48.3702,161130.0
2016-06-02 14:00:00,71.4,71.53,71.27,71.34,196598.0,48.3702,48.4582,48.2821,48.3295,196598.0
2016-06-02 15:00:00,71.35,71.5,71.33,71.47,409441.0,48.3363,48.4379,48.3228,48.4176,409441.0
2016-06-03 09:30:00,72.17,72.5,72.0,72.37,217331.0,48.8918,49.1154,48.7766,49.0273,217331.0
2016-06-03 10:00:00,72.38,72.97,72.3,72.94,415579.0,49.0341,49.4338,48.9799,49.4135,415579.0
2016-06-03 11:00:00,72.93,73.07,72.78,73.04,336578.0,49.4067,49.5015,49.3051,49.4812,336578.0
2016-06-03 12:00:00,73.04,73.13,72.9,73.05,262666.0,49.4812,49.5422,49.3864,49.488,262666.0
2016-06-03 13:00:00,73.05,73.28,72.99,73.15,327407.0,49.488,49.6438,49.4473,49.5557,327407.0
2016-06-03 14:00:00,73.15,73.31,73.06,73.14,323594.0,49.5557,49.6641,49.4947,49.5489,323594.0
2016-06-03 15:00:00,73.16,73.18,72.89,72.95,505351.0,49.5625,49.576,49.3796,49.4202,505351.0
2016-06-06 09:30:00,72.89,73.15,72.59,73.0,153187.0,49.3796,49.5557,49.1763,49.4541,153187.0
2016-06-06 10:00:00,73.06,73.23,72.86,72.95,242888.0,49.4947,49.6099,49.3593,49.4202,242888.0
2016-06-06 11:00:00,72.96,73.08,72.65,72.69,233972.0,49.427,49.5083,49.217,49.2441,233972.0
2016-06-06 12:00:00,72.69,72.71,72.37,72.5,209500.0,49.2441,49.2576,49.0273,49.1154,209500.0
2016-06-06 13:00:00,72.49,72.75,72.49,72.74,202560.0,49.1086,49.2847,49.1086,49.278,202560.0
2016-06-06 14:00:00,72.74,72.9,72.66,72.9,205462.0,49.278,49.3864,49.2238,49.3864,205462.0
2016-06-06 15:00:00,72.9,72.91,72.74,72.77,361900.0,49.3864,49.3931,49.278,49.2983,361900.0
2016-06-07 09:30:00,72.74,73.0,72.53,72.9,82198.0,49.278,49.4541,49.1357,49.3864,82198.0
2016-06-07 10:00:00,72.89,73.16,72.87,73.15,179582.0,49.3796,49.5625,49.366,49.5557,179582.0
2016-06-07 11:00:00,73.14,73.31,73.11,73.15,172615.0,49.5489,49.6641,49.5286,49.5557,172615.0
2016-06-07 12:00:00,73.16,73.18,72.9,72.91,178230.0,49.5625,49.576,49.3864,49.3931,178230.0
2016-06-07 13:00:00,72.9,72.92,72.58,72.63,256395.0,49.3864,49.3999,49.1696,49.2034,256395.0
2016-06-07 14:00:00,72.63,72.64,72.48,72.55,180284.0,49.2034,49.2102,49.1018,49.1492,180284.0
2016-06-07 15:00:00,72.56,72.63,72.38,72.49,382746.0,49.156,49.2034,49.0341,49.1086,382746.0
2016-06-08 09:30:00,72.56,72.96,72.41,72.91,120793.0,49.156,49.427,49.0544,49.3931,120793.0
2016-06-08 10:00:00,72.91,72.98,72.74,72.91,160406.0,49.3931,49.4405,49.278,49.3931,160406.0
2016-06-08 11:00:00,72.92,73.03,72.85,73.02,126579.0,49.3999,49.4744,49.3525,49.4676,126579.0
2016-06-08 12:00:00,73.03,73.15,72.96,72.98,140462.0,49.4744,49.5557,49.427,49.4405,140462.0
2016-06-08 13:00:00,72.99,73.06,72.97,73.03,83808.0,49.4473,49.4947,49.4338,49.4744,83808.0
2016-06-08 14:00:00,73.03,73.23,72.99,73.22,152776.0,49.4744,49.6099,49.4473,49.6031,152776.0
2016-06-08 15:00:00,73.21,73.22,72.9,72.95,423837.0,49.5964,49.6031,49.3864,49.4202,423837.0
2016-06-09 09:30:00,72.85,73.24,72.54,73.02,135898.0,49.3525,49.6167,49.1425,49.4676,135898.0
2016-06-09 10:00:00,73.04,73.28,72.99,73.14,249556.0,49.4812,49.6438,49.4473,49.5489,249556.0
2016-06-09 11:00:00,73.14,73.26,73.08,73.25,211984.0,49.5489,49.6302,49.5083,49.6235,211984.0
2016-06-09 12:00:00,73.24,73.51,73.2,73.48,131720.0,49.6167,49.7996,49.5896,49.7793,131720.0
2016-06-09 13:00:00,73.49,73.6,73.48,73.56,170780.0,49.7861,49.8606,49.7793,49.8335,170780.0
2016-06-09 14:00:00,73.56,73.62,73.49,73.55,155861.0,49.8335,49.8741,49.7861,49.8267,155861.0
2016-06-09 15:00:00,73.55,73.85,73.51,73.74,352972.0,49.8267,50.0299,49.7996,49.9554,352972.0
2016-06-10 09:30:00,73.73,73.99,73.45,73.61,192468.0,49.9486,50.1248,49.759,49.8673,192468.0
2016-06-10 10:00:00,73.63,73.85,73.54,73.7,268887.0,49.8809,50.0299,49.8199,49.9283,268887.0
2016-06-10 11:00:00,73.69,73.74,73.39,73.5,248615.0,49.9215,49.9554,49.7183,49.7928,248615.0
2016-06-10 12:00:00,73.49,73.52,73.22,73.28,207601.0,49.7861,49.8064,49.6031,49.6438,207601.0
2016-06-10 13:00:00,73.28,73.42,73.18,73.23,164223.0,49.6438,49.7386,49.576,49.6099,164223.0
2016-06-10 14:00:00,73.22,73.3,73.11,73.15,242175.0,49.6031,49.6573,49.5286,49.5557,242175.0
2016-06-10 15:00:00,73.15,73.41,73.07,73.35,532623.0,49.5557,49.7319,49.5015,49.6912,532623.0
2016-06-13 09:30:00,73.5,73.76,73.3,73.62,245723.0,49.7928,49.969,49.6573,49.8741,245723.0
2016-06-13 10:00:00,73.62,73.81,73.55,73.77,295860.0,49.8741,50.0028,49.8267,49.9757,295860.0
2016-06-13 11:00:00,73.77,73.77,73.56,73.7,228059.0,49.9757,49.9757,49.8335,49.9283,228059.0
2016-06-13 12:00:00,73.7,73.96,73.67,73.91,182946.0,49.9283,50.1045,49.908,50.0706,182946.0
2016-06-13 13:00:00,73.9,73.92,73.48,73.58,197490.0,50.0638,50.0774,49.7793,49.847,197490.0
2016-06-13 14:00:00,73.58,73.74,73.53,73.61,262347.0,49.847,49.9554,49.8131,49.8673,262347.0
2016-06-13 15:00:00,73.61,73.62,73.38,73.4,651373.0,49.8673,49.8741,49.7115,49.7251,651373.0
2016-06-14 09:30:00,73.39,73.67,73.19,73.48,275544.0,49.7183,49.908,49.5828,49.7793,275544.0
2016-06-14 10:00:00,73.49,73.61,73.42,73.57,478952.0,49.7861,49.8673,49.7386,49.8402,478952.0
2016-06-14 11:00:00,73.57,73.89,73.48,73.54,505044.0,49.8402,50.057,49.7793,49.8199,505044.0
2016-06-14 12:00:00,73.55,73.69,73.47,73.52,798713.0,49.8267,49.9215,49.7725,49.8064,798713.0
2016-06-14 13:00:00,73.52,73.59,73.4,73.41,533058.0,49.8064,49.8538,49.7251,49.7319,533058.0
2016-06-14 14:00:00,73.41,73.52,73.35,73.44,747633.0,49.7319,49.8064,49.6912,49.7522,747633.0
2016-06-14 15:00:00,73.45,73.7,73.41,73.69,1055303.0,49.759,49.9283,49.7319,49.9215,1055303.0
2016-06-15 09:30:00,73.79,74.0,73.53,73.6,172176.0,49.9893,50.1316,49.8131,49.8606,172176.0
2016-06-15 10:00:00,73.62,73.64,73.32,73.36,449979.0,49.8741,49.8877,49.6709,49.698,449979.0
2016-06-15 11:00:00,73.36,73.56,73.24,73.43,355849.0,49.698,49.8335,49.6167,49.7454,355849.0
2016-06-15 12:00:00,73.43,73.61,73.37,73.55,319843.0,49.7454,49.8673,49.7048,49.8267,319843.0
2016-06-15 13:00:00,73.56,73.75,73.43,73.67,300275.0,49.8335,49.9622,49.7454,49.908,300275.0
2016-06-15 14:00:00,73.7,74.13,73.68,73.99,431166.0,49.9283,50.2196,49.9148,50.1248,431166.0
2016-06-15 15:00:00,73.98,74.02,73.57,73.71,637605.0,50.118,50.1451,49.8402,49.9351,637605.0
2016-06-16 09:30:00,73.42,73.78,73.01,73.2,336153.0,49.7386,49.9825,49.4609,49.5896,336153.0
2016-06-16 10:00:00,73.16,73.51,73.14,73.51,417483.0,49.5625,49.7996,49.5489,49.7996,417483.0
2016-06-16 11:00:00,73.51,73.76,73.45,73.59,357635.0,49.7996,49.969,49.759,49.8538,357635.0
2016-06-16 12:00:00,73.59,74.14,73.57,74.07,335825.0,49.8538,50.2264,49.8402,50.179,335825.0
2016-06-16 13:00:00,74.06,74.08,73.62,73.68,294331.0,50.1722,50.1857,49.8741,49.9148,294331.0
2016-06-16 14:00:00,73.68,73.99,73.68,73.89,236917.0,49.9148,50.1248,49.9148,50.057,236917.0
2016-06-16 15:00:00,73.89,73.92,73.7,73.89,591432.0,50.057,50.0774,49.9283,50.057,591432.0
2016-06-17 09:30:00,73.84,74.4,73.67,74.33,825320.0,50.0232,50.4025,49.908,50.3551,825320.0
2016-06-17 10:00:00,74.34,74.37,73.62,73.77,559531.0,50.3619,50.3822,49.8741,49.9757,559531.0
2016-06-17 11:00:00,73.77,74.0,73.58,73.99,539029.0,49.9757,50.1316,49.847,50.1248,539029.0
2016-06-17 12:00:00,73.99,74.1,73.89,74.03,249111.0,50.1248,50.1993,50.057,50.1519,249111.0
2016-06-17 13:00:00,74.02,74.07,73.96,74.0,271359.0,50.1451,50.179,50.1045,50.1316,271359.0
2016-06-17 14:00:00,74.0,74.06,73.91,74.02,454406.0,50.1316,50.1722,50.0706,50.1451,454406.0
2016-06-17 15:00:00,74.02,74.28,73.93,74.1,1170309.0,50.1451,50.3212,50.0841,50.1993,1170309.0
2016-06-20 09:30:00,74.49,74.49,73.76,73.99,259697.0,50.4635,50.4635,49.969,50.1248,259697.0
2016-06-20 10:00:00,74.01,74.05,73.65,73.8,799731.0,50.1383,50.1654,49.8944,49.9961,799731.0
2016-06-20 11:00:00,73.79,74.35,73.79,74.3,406770.0,49.9893,50.3687,49.9893,50.3348,406770.0
2016-06-20 12:00:00,74.31,74.38,74.03,74.38,199389.0,50.3416,50.389,50.1519,50.389,199389.0
2016-06-20 13:00:00,74.38,74.49,74.24,74.48,1576375.0,50.389,50.4635,50.2941,50.4567,1576375.0
2016-06-20 14:00:00,74.48,74.66,74.37,74.6,297654.0,50.4567,50.5787,50.3822,50.538,297654.0
2016-06-20 15:00:00,74.61,74.67,74.27,74.39,600049.0,50.5448,50.5854,50.3145,50.3958,600049.0
2016-06-21 09:30:00,74.26,74.35,73.8,73.88,428261.0,50.3077,50.3687,49.9961,50.0503,428261.0
2016-06-21 10:00:00,73.86,74.54,73.85,74.22,315683.0,50.0367,50.4974,50.0299,50.2806,315683.0
2016-06-21 11:00:00,74.22,74.57,74.22,74.55,194598.0,50.2806,50.5177,50.2806,50.5042,194598.0
2016-06-21 12:00:00,74.56,74.56,74.42,74.53,110540.0,50.5109,50.5109,50.4161,50.4906,110540.0
2016-06-21 13:00:00,74.54,74.55,74.38,74.54,162029.0,50.4974,50.5042,50.389,50.4974,162029.0
2016-06-21 14:00:00,74.53,74.58,74.36,74.37,199620.0,50.4906,50.5245,50.3754,50.3822,199620.0
2016-06-21 15:00:00,74.38,74.46,74.29,74.34,499147.0,50.389,50.4432,50.328,50.3619,499147.0
2016-06-22 09:30:00,74.31,74.44,73.95,74.04,95151.0,50.3416,50.4296,50.0977,50.1586,95151.0
2016-06-22 10:00:00,74.03,74.28,73.88,73.96,193974.0,50.1519,50.3212,50.0503,50.1045,193974.0
2016-06-22 11:00:00,73.96,73.98,73.75,73.88,204694.0,50.1045,50.118,49.9622,50.0503,204694.0
2016-06-22 12:00:00,73.88,74.03,73.86,74.02,135227.0,50.0503,50.1519,50.0367,50.1451,135227.0
2016-06-22 13:00:00,74.02,74.07,73.87,74.01,112582.0,50.1451,50.179,50.0435,50.1383,112582.0
2016-06-22 14:00:00,74.01,74.1,73.97,74.04,156483.0,50.1383,50.1993,50.1112,50.1586,156483.0
2016-06-22 15:00:00,74.04,74.08,73.76,73.81,364197.0,50.1586,50.1857,49.969,50.0028,364197.0
2016-06-23 09:30:00,73.8,73.96,73.65,73.74,120900.0,49.9961,50.1045,49.8944,49.9554,120900.0
2016-06-23 10:00:00,73.73,73.89,73.51,73.62,159968.0,49.9486,50.057,49.7996,49.8741,159968.0
2016-06-23 11:00:00,73.61,73.83,73.61,73.7,92088.0,49.8673,50.0164,49.8673,49.9283,92088.0
2016-06-23 12:00:00,73.71,73.75,73.47,73.49,94619.0,49.9351,49.9622,49.7725,49.7861,94619.0
2016-06-23 13:00:00,73.5,73.58,73.47,73.51,95131.0,49.7928,49.847,49.7725,49.7996,95131.0
2016-06-23 14:00:00,73.52,73.76,73.49,73.68,147328.0,49.8064,49.969,49.7861,49.9148,147328.0
2016-06-23 15:00:00,73.68,73.95,73.68,73.93,317977.0,49.9148,50.0977,49.9148,50.0841,317977.0
2016-06-24 09:30:00,73.53,74.37,73.38,74.27,273463.0,49.8131,50.3822,49.7115,50.3145,273463.0
2016-06-24 10:00:00,74.28,74.64,74.15,74.43,297817.0,50.3212,50.5651,50.2332,50.4229,297817.0
2016-06-24 11:00:00,74.42,74.59,74.27,74.53,265352.0,50.4161,50.5312,50.3145,50.4906,265352.0
2016-06-24 12:00:00,74.53,74.59,74.34,74.54,199189.0,50.4906,50.5312,50.3619,50.4974,199189.0
2016-06-24 13:00:00,74.55,74.81,74.48,74.75,181071.0,50.5042,50.6803,50.4567,50.6396,181071.0
2016-06-24 14:00:00,74.76,74.83,74.15,74.32,270425.0,50.6464,50.6938,50.2332,50.3483,270425.0
2016-06-24 15:00:00,74.31,74.53,73.79,74.17,1082906.0,50.3416,50.4906,49.9893,50.2467,1082906.0
2016-06-27 09:30:00,73.9,74.17,73.8,74.09,234398.0,50.0638,50.2467,49.9961,50.1925,234398.0
2016-06-27 10:00:00,74.12,74.38,73.98,74.27,562860.0,50.2128,50.389,50.118,50.3145,562860.0
2016-06-27 11:00:00,74.26,74.53,74.23,74.53,335337.0,50.3077,50.4906,50.2874,50.4906,335337.0
2016-06-27 12:00:00,74.51,74.77,74.44,74.76,449584.0,50.4771,50.6532,50.4296,50.6464,449584.0
2016-06-27 13:00:00,74.75,74.99,74.66,74.82,267605.0,50.6396,50.8022,50.5787,50.6871,267605.0
2016-06-27 14:00:00,74.83,75.07,74.74,74.91,350661.0,50.6938,50.8564,50.6329,50.748,350661.0
2016-06-27 15:00:00,74.91,75.1,74.8,74.94,539108.0,50.748,50.8768,50.6735,50.7684,539108.0
2016-06-28 09:30:00,74.77,75.22,74.32,75.21,386571.0,50.6532,50.958,50.3483,50.9513,386571.0
2016-06-28 10:00:00,75.23,75.61,75.0,75.5,708374.0,50.9648,51.2223,50.809,51.1477,708374.0
2016-06-28 11:00:00,75.49,75.83,75.34,75.83,441950.0,51.141,51.3713,51.0393,51.3713,441950.0
2016-06-28 12:00:00,75.83,75.99,75.74,75.97,373540.0,51.3713,51.4797,51.3103,51.4661,373540.0
2016-06-28 13:00:00,75.98,76.0,75.78,75.99,520059.0,51.4729,51.4865,51.3374,51.4797,520059.0
2016-06-28 14:00:00,75.99,76.27,75.85,76.24,620030.0,51.4797,51.6694,51.3848,51.649,620030.0
2016-06-28 15:00:00,76.25,76.44,76.04,76.42,1373658.0,51.6558,51.7845,51.5136,51.771,1373658.0
2016-06-29 09:30:00,76.64,76.8,76.13,76.15,246319.0,51.92,52.0284,51.5745,51.5881,246319.0
2016-06-29 10:00:00,76.14,76.44,76.06,76.09,453993.0,51.5813,51.7845,51.5271,51.5474,453993.0
2016-06-29 11:00:00,76.1,76.2,76.02,76.06,276443.0,51.5542,51.6219,51.5,51.5271,276443.0
2016-06-29 12:00:00,76.04,76.22,76.04,76.18,198789.0,51.5136,51.6355,51.5136,51.6084,198789.0
2016-06-29 13:00:00,76.18,76.41,76.14,76.29,236437.0,51.6084,51.7642,51.5813,51.6829,236437.0
2016-06-29 14:00:00,76.29,76.39,76.17,76.36,289865.0,51.6829,51.7507,51.6016,51.7303,289865.0
2016-06-29 15:00:00,76.36,76.51,76.28,76.39,559295.0,51.7303,51.832,51.6761,51.7507,559295.0
2016-06-30 09:30:00,76.65,76.89,76.48,76.48,151573.0,51.9268,52.0894,51.8116,51.8116,151573.0
2016-06-30 10:00:00,76.51,77.24,76.47,76.82,295925.0,51.832,52.3265,51.8049,52.042,295925.0
2016-06-30 11:00:00,76.82,77.02,76.64,77.02,225532.0,52.042,52.1775,51.92,52.1775,225532.0
2016-06-30 12:00:00,77.02,77.3,76.94,77.3,288784.0,52.1775,52.3671,52.1233,52.3671,288784.0
2016-06-30 13:00:00,77.29,77.39,77.15,77.32,164147.0,52.3604,52.4281,52.2655,52.3807,164147.0
2016-06-30 14:00:00,77.33,77.62,77.26,77.57,226741.0,52.3875,52.5839,52.34,52.5501,226741.0
2016-06-30 15:00:00,77.57,77.93,77.43,77.93,826651.0,52.5501,52.7939,52.4552,52.7939,826651.0
2016-07-01 09:30:00,78.06,78.18,77.7,78.02,243465.0,52.882,52.9633,52.6381,52.8549,243465.0
2016-07-01 10:00:00,78.03,78.07,77.07,77.19,270248.0,52.8617,52.8888,52.2113,52.2926,270248.0
2016-07-01 11:00:00,77.19,77.74,77.17,77.68,195810.0,52.2926,52.6652,52.2791,52.6246,195810.0
2016-07-01 12:00:00,77.69,77.8,77.56,77.73,108894.0,52.6314,52.7059,52.5433,52.6585,108894.0
2016-07-01 13:00:00,77.75,77.86,77.54,77.65,186191.0,52.672,52.7465,52.5297,52.6043,186191.0
2016-07-01 14:00:00,77.65,77.73,77.55,77.67,181249.0,52.6043,52.6585,52.5365,52.6178,181249.0
2016-07-01 15:00:00,77.67,77.9,77.59,77.85,435073.0,52.6178,52.7736,52.5636,52.7397,435073.0
2016-07-05 09:30:00,78.0,78.32,77.87,78.02,174749.0,52.8414,53.0582,52.7533,52.8549,174749.0
2016-07-05 10:00:00,78.03,78.44,77.97,78.43,299473.0,52.8617,53.1394,52.821,53.1327,299473.0
2016-07-05 11:00:00,78.43,78.52,78.15,78.22,237873.0,53.1327,53.1936,52.943,52.9904,237873.0
2016-07-05 12:00:00,78.22,78.3,78.12,78.19,172218.0,52.9904,53.0446,52.9227,52.9701,172218.0
2016-07-05 13:00:00,78.19,78.33,78.14,78.2,233510.0,52.9701,53.0649,52.9362,52.9769,233510.0
2016-07-05 14:00:00,78.2,78.36,78.17,78.26,238473.0,52.9769,53.0852,52.9565,53.0175,238473.0
2016-07-05 15:00:00,78.25,78.5,78.21,78.44,548887.0,53.0107,53.1801,52.9836,53.1394,548887.0
2016-07-06 09:30:00,78.45,78.63,78.04,78.25,548378.0,53.1462,53.2682,52.8685,53.0107,548378.0
2016-07-06 10:00:00,78.25,78.46,78.19,78.37,382346.0,53.0107,53.153,52.9701,53.092,382346.0
2016-07-06 11:00:00,78.39,78.62,78.23,78.55,223414.0,53.1056,53.2614,52.9972,53.214,223414.0
2016-07-06 12:00:00,78.55,78.65,78.52,78.63,127826.0,53.214,53.2817,53.1936,53.2682,127826.0
2016-07-06 13:00:00,78.64,78.64,78.44,78.5,163166.0,53.2749,53.2749,53.1394,53.1801,163166.0
2016-07-06 14:00:00,78.48,78.9,78.48,78.89,317417.0,53.1665,53.4511,53.1665,53.4443,317417.0
2016-07-06 15:00:00,78.89,78.97,78.71,78.91,479691.0,53.4443,53.4985,53.3224,53.4578,479691.0
2016-07-07 09:30:00,78.72,78.92,78.0,78.25,260176.0,53.3291,53.4646,52.8414,53.0107,260176.0
2016-07-07 10:00:00,78.25,78.27,77.56,77.71,461651.0,53.0107,53.0243,52.5433,52.6449,461651.0
2016-07-07 11:00:00,77.71,77.96,77.4,77.62,244497.0,52.6449,52.8143,52.4349,52.5839,244497.0
2016-07-07 12:00:00,77.66,77.73,77.45,77.46,146971.0,52.611,52.6585,52.4688,52.4755,146971.0
2016-07-07 13:00:00,77.46,77.76,77.44,77.6,196323.0,52.4755,52.6788,52.462,52.5704,196323.0
2016-07-07 14:00:00,77.6,77.65,77.31,77.35,220093.0,52.5704,52.6043,52.3739,52.401,220093.0
2016-07-07 15:00:00,77.35,77.48,77.25,77.46,535800.0,52.401,52.4891,52.3333,52.4755,535800.0
2016-07-08 09:30:00,77.41,77.45,76.54,77.23,182295.0,52.4417,52.4688,51.8523,52.3197,182295.0
2016-07-08 10:00:00,77.25,77.89,77.1,77.8,252389.0,52.3333,52.7668,52.2317,52.7059,252389.0
2016-07-08 11:00:00,77.8,77.85,77.54,77.7,235754.0,52.7059,52.7397,52.5297,52.6381,235754.0
2016-07-08 12:00:00,77.71,77.76,77.54,77.6,149908.0,52.6449,52.6788,52.5297,52.5704,149908.0
2016-07-08 13:00:00,77.6,77.74,77.6,77.71,177209.0,52.5704,52.6652,52.5704,52.6449,177209.0
2016-07-08 14:00:00,77.71,78.11,77.66,77.99,211024.0,52.6449,52.9159,52.611,52.8346,211024.0
2016-07-08 15:00:00,78.0,78.2,77.98,78.18,510713.0,52.8414,52.9769,52.8278,52.9633,510713.0
2016-07-11 09:30:00,77.69,77.85,77.22,77.6,183312.0,52.6314,52.7397,52.313,52.5704,183312.0
2016-07-11 10:00:00,77.59,77.78,77.5,77.71,277944.0,52.5636,52.6923,52.5026,52.6449,277944.0
2016-07-11 11:00:00,77.71,78.07,77.63,78.04,159805.0,52.6449,52.8888,52.5907,52.8685,159805.0
2016-07-11 12:00:00,78.04,78.18,77.96,78.17,123176.0,52.8685,52.9633,52.8143,52.9565,123176.0
2016-07-11 13:00:00,78.17,78.27,78.08,78.16,122714.0,52.9565,53.0243,52.8956,52.9498,122714.0
2016-07-11 14:00:00,78.16,78.17,78.0,78.09,196998.0,52.9498,52.9565,52.8414,52.9023,196998.0
2016-07-11 15:00:00,78.09,78.22,78.09,78.14,352071.0,52.9023,52.9904,52.9023,52.9362,352071.0
2016-07-12 09:30:00,77.67,78.01,77.23,77.36,232305.0,52.6178,52.8481,52.3197,52.4078,232305.0
2016-07-12 10:00:00,77.35,77.79,77.29,77.47,320842.0,52.401,52.6991,52.3604,52.4823,320842.0
2016-07-12 11:00:00,77.47,77.62,77.37,77.42,187672.0,52.4823,52.5839,52.4146,52.4484,187672.0
2016-07-12 12:00:00,77.43,77.63,77.42,77.61,140799.0,52.4552,52.5907,52.4484,52.5772,140799.0
2016-07-12 13:00:00,77.61,77.7,77.55,77.67,165744.0,52.5772,52.6381,52.5365,52.6178,165744.0
2016-07-12 14:00:00,77.67,77.74,77.6,77.66,195379.0,52.6178,52.6652,52.5704,52.611,195379.0
2016-07-12 15:00:00,77.65,77.68,77.35,77.41,380147.0,52.6043,52.6246,52.401,52.4417,380147.0
2016-07-13 09:30:00,77.82,77.98,77.59,77.72,141049.0,52.7194,52.8278,52.5636,52.6517,141049.0
2016-07-13 10:00:00,77.7,77.82,77.55,77.64,207374.0,52.6381,52.7194,52.5365,52.5975,207374.0
2016-07-13 11:00:00,77.65,77.92,77.51,77.54,163193.0,52.6043,52.7872,52.5094,52.5297,163193.0
2016-07-13 12:00:00,77.54,77.71,77.53,77.53,189551.0,52.5297,52.6449,52.523,52.523,189551.0
2016-07-13 13:00:00,77.54,77.65,77.51,77.51,142981.0,52.5297,52.6043,52.5094,52.5094,142981.0
2016-07-13 14:00:00,77.51,77.62,77.47,77.56,239278.0,52.5094,52.5839,52.4823,52.5433,239278.0
2016-07-13 15:00:00,77.56,77.82,77.56,77.8,426822.0,52.5433,52.7194,52.5433,52.7059,426822.0
2016-07-14 09:30:00,77.3,77.49,76.97,77.22,227031.0,52.3671,52.4959,52.1436,52.313,227031.0
2016-07-14 10:00:00,77.21,77.26,76.96,77.09,293652.0,52.3062,52.34,52.1368,52.2249,293652.0
2016-07-14 11:00:00,77.1,77.34,77.06,77.12,232179.0,52.2317,52.3942,52.2046,52.2452,232179.0
2016-07-14 12:00:00,77.12,77.2,76.98,77.19,117795.0,52.2452,52.2994,52.1504,52.2926,117795.0
2016-07-14 13:00:00,77.18,77.19,76.99,77.08,156127.0,52.2859,52.2926,52.1571,52.2181,156127.0
2016-07-14 14:00:00,77.08,77.21,77.04,77.18,221509.0,52.2181,52.3062,52.191,52.2859,221509.0
2016-07-14 15:00:00,77.19,77.29,77.1,77.13,538042.0,52.2926,52.3604,52.2317,52.252,538042.0
2016-07-15 09:30:00,77.3,77.57,77.14,77.26,309864.0,52.3671,52.5501,52.2588,52.34,309864.0
2016-07-15 10:00:00,77.21,77.59,77.2,77.47,132292.0,52.3062,52.5636,52.2994,52.4823,132292.0
2016-07-15 11:00:00,77.46,77.6,77.22,77.29,140065.0,52.4755,52.5704,52.313,52.3604,140065.0
2016-07-15 12:00:00,77.28,77.38,77.19,77.34,108932.0,52.3536,52.4213,52.2926,52.3942,108932.0
2016-07-15 13:00:00,77.34,77.42,77.33,77.35,103751.0,52.3942,52.4484,52.3875,52.401,103751.0
2016-07-15 14:00:00,77.35,77.64,77.33,77.63,261663.0,52.401,52.5975,52.3875,52.5907,261663.0
2016-07-15 15:00:00,77.63,77.74,77.47,77.53,420970.0,52.5907,52.6652,52.4823,52.523,420970.0
2016-07-18 09:30:00,77.66,77.81,77.52,77.69,116498.0,52.611,52.7126,52.5162,52.6314,116498.0
2016-07-18 10:00:00,77.68,78.0,77.68,77.97,178017.0,52.6246,52.8414,52.6246,52.821,178017.0
2016-07-18 11:00:00,77.97,78.06,77.72,77.93,197101.0,52.821,52.882,52.6517,52.7939,197101.0
2016-07-18 12:00:00,77.93,77.94,77.78,77.8,119408.0,52.7939,52.8007,52.6923,52.7059,119408.0
2016-07-18 13:00:00,77.8,77.89,77.76,77.82,103183.0,52.7059,52.7668,52.6788,52.7194,103183.0
2016-07-18 14:00:00,77.83,77.92,77.74,77.91,162534.0,52.7262,52.7872,52.6652,52.7804,162534.0
2016-07-18 15:00:00,77.9,77.95,77.79,77.82,312742.0,52.7736,52.8075,52.6991,52.7194,312742.0
2016-07-19 09:30:00,77.78,78.09,77.45,77.51,146510.0,52.6923,52.9023,52.4688,52.5094,146510.0
2016-07-19 10:00:00,77.51,77.61,77.35,77.44,182924.0,52.5094,52.5772,52.401,52.462,182924.0
2016-07-19 11:00:00,77.43,77.7,77.43,77.57,147994.0,52.4552,52.6381,52.4552,52.5501,147994.0
2016-07-19 12:00:00,77.56,77.81,77.53,77.81,103811.0,52.5433,52.7126,52.523,52.7126,103811.0
2016-07-19 13:00:00,77.8,77.8,77.62,77.73,83822.0,52.7059,52.7059,52.5839,52.6585,83822.0
2016-07-19 14:00:00,77.73,77.83,77.69,77.75,137839.0,52.6585,52.7262,52.6314,52.672,137839.0
2016-07-19 15:00:00,77.75,77.88,77.73,77.85,284670.0,52.672,52.7601,52.6585,52.7397,284670.0
2016-07-20 09:30:00,77.72,77.99,77.29,77.32,99365.0,52.6517,52.8346,52.3604,52.3807,99365.0
2016-07-20 10:00:00,77.33,77.42,77.23,77.24,133767.0,52.3875,52.4484,52.3197,52.3265,133767.0
2016-07-20 11:00:00,77.23,77.56,77.23,77.46,148376.0,52.3197,52.5433,52.3197,52.4755,148376.0
2016-07-20 12:00:00,77.46,77.49,77.38,77.43,70918.0,52.4755,52.4959,52.4213,52.4552,70918.0
2016-07-20 13:00:00,77.43,77.46,77.35,77.35,157231.0,52.4552,52.4755,52.401,52.401,157231.0
2016-07-20 14:00:00,77.36,77.5,77.35,77.43,102123.0,52.4078,52.5026,52.401,52.4552,102123.0
2016-07-20 15:00:00,77.43,77.43,77.27,77.29,285538.0,52.4552,52.4552,52.3468,52.3604,285538.0
2016-07-21 09:30:00,77.07,77.16,76.72,77.06,117964.0,52.2113,52.2723,51.9742,52.2046,117964.0
2016-07-21 10:00:00,77.06,77.25,76.93,77.04,150291.0,52.2046,52.3333,52.1165,52.191,150291.0
2016-07-21 11:00:00,77.03,77.22,77.02,77.1,118243.0,52.1842,52.313,52.1775,52.2317,118243.0
2016-07-21 12:00:00,77.1,77.15,76.91,76.99,132125.0,52.2317,52.2655,52.1029,52.1571,132125.0
2016-07-21 13:00:00,76.98,77.25,76.97,77.25,155686.0,52.1504,52.3333,52.1436,52.3333,155686.0
2016-07-21 14:00:00,77.25,77.4,77.21,77.39,146497.0,52.3333,52.4349,52.3062,52.4281,146497.0
2016-07-21 15:00:00,77.38,77.66,77.33,77.59,386159.0,52.4213,52.611,52.3875,52.5636,386159.0
2016-07-22 09:30:00,77.61,78.03,77.49,77.92,152022.0,52.5772,52.8617,52.4959,52.7872,152022.0
2016-07-22 10:00:00,77.93,78.28,77.86,78.13,94572.0,52.7939,53.0311,52.7465,52.9294,94572.0
2016-07-22 11:00:00,78.12,78.34,78.08,78.31,117385.0,52.9227,53.0717,52.8956,53.0514,117385.0
2016-07-22 12:00:00,78.31,78.46,78.2,78.4,126277.0,53.0514,53.153,52.9769,53.1123,126277.0
2016-07-22 13:00:00,78.38,78.54,78.38,78.52,113120.0,53.0988,53.2072,53.0988,53.1936,113120.0
2016-07-22 14:00:00,78.51,78.61,78.45,78.48,156154.0,53.1869,53.2546,53.1462,53.1665,156154.0
2016-07-22 15:00:00,78.47,78.58,78.38,78.51,372558.0,53.1598,53.2343,53.0988,53.1869,372558.0
2016-07-25 09:30:00,78.26,78.48,78.16,78.18,120718.0,53.0175,53.1665,52.9498,52.9633,120718.0
2016-07-25 10:00:00,78.18,78.21,77.99,78.13,152972.0,52.9633,52.9836,52.8346,52.9294,152972.0
2016-07-25 11:00:00,78.12,78.35,78.05,78.17,227275.0,52.9227,53.0785,52.8752,52.9565,227275.0
2016-07-25 12:00:00,78.17,78.35,78.1,78.32,144119.0,52.9565,53.0785,52.9091,53.0582,144119.0
2016-07-25 13:00:00,78.32,78.33,78.19,78.31,137776.0,53.0582,53.0649,52.9701,53.0514,137776.0
2016-07-25 14:00:00,78.31,78.45,78.26,78.39,131051.0,53.0514,53.1462,53.0175,53.1056,131051.0
2016-07-25 15:00:00,78.4,78.62,78.34,78.61,444825.0,53.1123,53.2614,53.0717,53.2546,444825.0
2016-07-26 09:30:00,78.54,78.62,78.25,78.44,112471.0,53.2072,53.2614,53.0107,53.1394,112471.0
2016-07-26 10:00:00,78.44,78.45,77.88,77.88,139645.0,53.1394,53.1462,52.7601,52.7601,139645.0
2016-07-26 11:00:00,77.88,77.93,77.66,77.74,183719.0,52.7601,52.7939,52.611,52.6652,183719.0
2016-07-26 12:00:00,77.75,77.98,77.73,77.83,146478.0,52.672,52.8278,52.6585,52.7262,146478.0
2016-07-26 13:00:00,77.83,77.84,77.3,77.34,256476.0,52.7262,52.733,52.3671,52.3942,256476.0
2016-07-26 14:00:00,77.34,77.51,77.33,77.34,236789.0,52.3942,52.5094,52.3875,52.3942,236789.0
2016-07-26 15:00:00,77.34,77.57,77.34,77.53,538058.0,52.3942,52.5501,52.3942,52.523,538058.0
2016-07-27 09:30:00,77.48,77.48,76.95,77.03,242295.0,52.4891,52.4891,52.13,52.1842,242295.0
2016-07-27 10:00:00,77.03,77.28,76.77,77.15,238704.0,52.1842,52.3536,52.0081,52.2655,238704.0
2016-07-27 11:00:00,77.14,77.16,76.77,76.79,119980.0,52.2588,52.2723,52.0081,52.0216,119980.0
2016-07-27 12:00:00,76.8,77.04,76.79,76.79,153461.0,52.0284,52.191,52.0216,52.0216,153461.0
2016-07-27 13:00:00,76.8,76.82,76.51,76.54,245234.0,52.0284,52.042,51.832,51.8523,245234.0
2016-07-27 14:00:00,76.54,77.04,76.1,76.64,650997.0,51.8523,52.191,51.5542,51.92,650997.0
2016-07-27 15:00:00,76.64,76.74,76.39,76.52,606874.0,51.92,51.9878,51.7507,51.8387,606874.0
2016-07-28 09:30:00,76.52,76.85,76.25,76.83,235521.0,51.8387,52.0623,51.6558,52.0487,235521.0
2016-07-28 10:00:00,76.82,76.84,76.4,76.72,187607.0,52.042,52.0555,51.7574,51.9742,187607.0
2016-07-28 11:00:00,76.73,76.96,76.67,76.75,189636.0,51.981,52.1368,51.9404,51.9945,189636.0
2016-07-28 12:00:00,76.75,76.92,76.67,76.92,105487.0,51.9945,52.1097,51.9404,52.1097,105487.0
2016-07-28 13:00:00,76.92,77.02,76.9,76.95,200716.0,52.1097,52.1775,52.0962,52.13,200716.0
2016-07-28 14:00:00,76.96,77.06,76.86,76.97,140564.0,52.1368,52.2046,52.0691,52.1436,140564.0
2016-07-28 15:00:00,76.97,77.17,76.95,76.97,361089.0,52.1436,52.2791,52.13,52.1436,361089.0
2016-07-29 09:30:00,76.79,77.33,76.77,77.04,110018.0,52.0216,52.3875,52.0081,52.191,110018.0
2016-07-29 10:00:00,77.04,77.51,76.99,77.46,234093.0,52.191,52.5094,52.1571,52.4755,234093.0
2016-07-29 11:00:00,77.46,77.83,77.41,77.81,212932.0,52.4755,52.7262,52.4417,52.7126,212932.0
2016-07-29 12:00:00,77.81,77.95,77.72,77.87,176947.0,52.7126,52.8075,52.6517,52.7533,176947.0
2016-07-29 13:00:00,77.88,77.92,77.73,77.87,146048.0,52.7601,52.7872,52.6585,52.7533,146048.0
2016-07-29 14:00:00,77.87,77.93,77.78,77.89,210629.0,52.7533,52.7939,52.6923,52.7668,210629.0
2016-07-29 15:00:00,77.89,78.22,77.83,78.0,998916.0,52.7668,52.9904,52.7262,52.8414,998916.0
2016-08-01 09:30:00,77.73,78.08,77.61,77.75,125050.0,52.6585,52.8956,52.5772,52.672,125050.0
2016-08-01 10:00:00,77.73,77.97,77.58,77.88,199653.0,52.6585,52.821,52.5568,52.7601,199653.0
2016-08-01 11:00:00,77.88,77.9,77.61,77.67,182970.0,52.7601,52.7736,52.5772,52.6178,182970.0
2016-08-01 12:00:00,77.67,77.78,77.52,77.74,122846.0,52.6178,52.6923,52.5162,52.6652,122846.0
2016-08-01 13:00:00,77.74,77.75,77.5,77.67,126097.0,52.6652,52.672,52.5026,52.6178,126097.0
2016-08-01 14:00:00,77.67,77.75,77.55,77.69,197002.0,52.6178,52.672,52.5365,52.6314,197002.0
2016-08-01 15:00:00,77.68,77.7,77.45,77.57,363058.0,52.6246,52.6381,52.4688,52.5501,363058.0
2016-08-02 09:30:00,77.32,77.33,76.68,76.86,160160.0,52.3807,52.3875,51.9471,52.0691,160160.0
2016-08-02 10:00:00,76.87,77.14,76.63,77.13,321858.0,52.0758,52.2588,51.9133,52.252,321858.0
2016-08-02 11:00:00,77.13,77.57,77.05,77.1,220283.0,52.252,52.5501,52.1978,52.2317,220283.0
2016-08-02 12:00:00,77.1,77.19,76.94,77.09,137264.0,52.2317,52.2926,52.1233,52.2249,137264.0
2016-08-02 13:00:00,77.1,77.29,77.08,77.28,153463.0,52.2317,52.3604,52.2181,52.3536,153463.0
2016-08-02 14:00:00,77.28,77.44,77.15,77.44,260424.0,52.3536,52.462,52.2655,52.462,260424.0
2016-08-02 15:00:00,77.44,77.58,77.3,77.39,599472.0,52.462,52.5568,52.3671,52.4281,599472.0
2016-08-03 09:30:00,77.57,77.93,76.5,77.13,166037.0,52.5501,52.7939,51.8252,52.252,166037.0
2016-08-03 10:00:00,77.17,77.48,77.03,77.2,364478.0,52.2791,52.4891,52.1842,52.2994,364478.0
2016-08-03 11:00:00,77.21,77.47,77.18,77.18,153293.0,52.3062,52.4823,52.2859,52.2859,153293.0
2016-08-03 12:00:00,77.19,77.19,76.84,76.85,145383.0,52.2926,52.2926,52.0555,52.0623,145383.0
2016-08-03 13:00:00,76.84,76.85,76.55,76.56,202484.0,52.0555,52.0623,51.8591,51.8658,202484.0
2016-08-03 14:00:00,76.56,76.72,76.41,76.45,229969.0,51.8658,51.9742,51.7642,51.7913,229969.0
2016-08-03 15:00:00,76.46,76.78,76.39,76.7,509687.0,51.7981,52.0149,51.7507,51.9607,509687.0
2016-08-04 09:30:00,76.75,77.14,76.66,76.89,140416.0,51.9945,52.2588,51.9336,52.0894,140416.0
2016-08-04 10:00:00,76.9,77.16,76.84,77.08,173072.0,52.0962,52.2723,52.0555,52.2181,173072.0
2016-08-04 11:00:00,77.08,77.33,77.0,77.28,167316.0,52.2181,52.3875,52.1639,52.3536,167316.0
2016-08-04 12:00:00,77.27,77.27,76.88,76.9,111945.0,52.3468,52.3468,52.0826,52.0962,111945.0
2016-08-04 13:00:00,76.89,76.9,76.66,76.67,127056.0,52.0894,52.0962,51.9336,51.9404,127056.0
2016-08-04 14:00:00,76.67,76.67,76.45,76.49,198259.0,51.9404,51.9404,51.7913,51.8184,198259.0
2016-08-04 15:00:00,76.49,76.51,76.31,76.4,803912.0,51.8184,51.832,51.6965,51.7574,803912.0
2016-08-05 09:30:00,76.3,76.3,75.8,75.81,216553.0,51.6897,51.6897,51.351,51.3577,216553.0
2016-08-05 10:00:00,75.81,75.84,75.39,75.57,280040.0,51.3577,51.3781,51.0732,51.1952,280040.0
2016-08-05 11:00:00,75.57,75.77,75.46,75.53,202963.0,51.1952,51.3306,51.1206,51.1681,202963.0
2016-08-05 12:00:00,75.53,75.81,75.53,75.66,155036.0,51.1681,51.3577,51.1681,51.2561,155036.0
2016-08-05 13:00:00,75.66,75.66,75.38,75.38,153717.0,51.2561,51.2561,51.0664,51.0664,153717.0
2016-08-05 14:00:00,75.38,75.41,75.24,75.31,251860.0,51.0664,51.0868,50.9716,51.019,251860.0
2016-08-05 15:00:00,75.32,75.5,75.3,75.36,510643.0,51.0258,51.1477,51.0122,51.0529,510643.0
2016-08-08 09:30:00,75.07,75.29,74.62,75.22,239784.0,50.8564,51.0055,50.5516,50.958,239784.0
2016-08-08 10:00:00,75.22,75.65,75.21,75.3,282201.0,50.958,51.2493,50.9513,51.0122,282201.0
2016-08-08 11:00:00,75.3,75.37,75.08,75.08,298360.0,51.0122,51.0597,50.8632,50.8632,298360.0
2016-08-08 12:00:00,75.09,75.1,74.89,74.93,162010.0,50.87,50.8768,50.7345,50.7616,162010.0
2016-08-08 13:00:00,74.93,75.06,74.86,75.04,209232.0,50.7616,50.8497,50.7142,50.8361,209232.0
2016-08-08 14:00:00,75.05,75.27,74.99,74.99,199413.0,50.8429,50.9919,50.8022,50.8022,199413.0
2016-08-08 15:00:00,75.0,75.06,74.87,74.98,519325.0,50.809,50.8497,50.7209,50.7955,519325.0
2016-08-09 09:30:00,74.69,74.87,74.46,74.77,409172.0,50.599,50.7209,50.4432,50.6532,409172.0
2016-08-09 10:00:00,74.76,75.01,74.69,74.9,640796.0,50.6464,50.8158,50.599,50.7413,640796.0
2016-08-09 11:00:00,74.89,74.98,74.55,74.61,727412.0,50.7345,50.7955,50.5042,50.5448,727412.0
2016-08-09 12:00:00,74.6,74.62,74.34,74.39,637192.0,50.538,50.5516,50.3619,50.3958,637192.0
2016-08-09 13:00:00,74.39,74.47,74.1,74.26,884389.0,50.3958,50.45,50.1993,50.3077,884389.0
2016-08-09 14:00:00,74.26,74.51,74.22,74.5,873987.0,50.3077,50.4771,50.2806,50.4703,873987.0
2016-08-09 15:00:00,74.5,75.0,74.5,74.73,2236339.0,50.4703,50.809,50.4703,50.6261,2236339.0
2016-08-10 09:30:00,75.01,75.37,74.94,74.98,583571.0,50.8158,51.0597,50.7684,50.7955,583571.0
2016-08-10 10:00:00,75.0,75.15,74.91,75.01,650510.0,50.809,50.9106,50.748,50.8158,650510.0
2016-08-10 11:00:00,75.0,75.02,74.83,74.98,289324.0,50.809,50.8226,50.6938,50.7955,289324.0
2016-08-10 12:00:00,74.97,74.98,74.78,74.87,341949.0,50.7887,50.7955,50.66,50.7209,341949.0
2016-08-10 13:00:00,74.86,74.94,74.8,74.83,337802.0,50.7142,50.7684,50.6735,50.6938,337802.0
2016-08-10 14:00:00,74.83,74.94,74.71,74.82,1077437.0,50.6938,50.7684,50.6125,50.6871,1077437.0
2016-08-10 15:00:00,74.83,75.1,74.82,74.99,1010997.0,50.6938,50.8768,50.6871,50.8022,1010997.0
2016-08-11 09:30:00,75.09,75.24,74.88,75.18,243984.0,50.87,50.9716,50.7277,50.9309,243984.0
2016-08-11 10:00:00,75.17,75.46,75.05,75.3,449652.0,50.9242,51.1206,50.8429,51.0122,449652.0
2016-08-11 11:00:00,75.31,75.55,75.31,75.44,391138.0,51.019,51.1816,51.019,51.1071,391138.0
2016-08-11 12:00:00,75.44,75.56,75.25,75.25,376228.0,51.1071,51.1884,50.9784,50.9784,376228.0
2016-08-11 13:00:00,75.25,75.34,75.1,75.34,174363.0,50.9784,51.0393,50.8768,51.0393,174363.0
2016-08-11 14:00:00,75.34,75.44,75.28,75.39,207739.0,51.0393,51.1071,50.9987,51.0732,207739.0
2016-08-11 15:00:00,75.39,75.51,75.38,75.39,861860.0,51.0732,51.1545,51.0664,51.0732,861860.0
2016-08-12 09:30:00,75.78,76.0,75.51,75.9,230422.0,51.3374,51.4865,51.1545,51.4187,230422.0
2016-08-12 10:00:00,75.91,76.56,75.9,76.53,615634.0,51.4255,51.8658,51.4187,51.8455,615634.0
2016-08-12 11:00:00,76.53,76.61,76.43,76.55,459698.0,51.8455,51.8997,51.7778,51.8591,459698.0
2016-08-12 12:00:00,76.55,76.64,76.29,76.35,366099.0,51.8591,51.92,51.6829,51.7236,366099.0
2016-08-12 13:00:00,76.35,76.4,76.04,76.33,427086.0,51.7236,51.7574,51.5136,51.71,427086.0
2016-08-12 14:00:00,76.34,76.34,75.96,76.01,265002.0,51.7168,51.7168,51.4594,51.4932,265002.0
2016-08-12 15:00:00,76.01,76.08,75.92,75.92,429643.0,51.4932,51.5407,51.4323,51.4323,429643.0
2016-08-15 09:30:00,75.81,76.33,75.75,75.86,155043.0,51.3577,51.71,51.3171,51.3916,155043.0
2016-08-15 10:00:00,75.86,75.9,75.5,75.67,184314.0,51.3916,51.4187,51.1477,51.2629,184314.0
2016-08-15 11:00:00,75.67,75.83,75.62,75.81,135854.0,51.2629,51.3713,51.229,51.3577,135854.0
2016-08-15 12:00:00,75.81,75.89,75.58,75.6,115438.0,51.3577,51.4119,51.2019,51.2155,115438.0
2016-08-15 13:00:00,75.59,75.61,75.32,75.37,120235.0,51.2087,51.2223,51.0258,51.0597,120235.0
2016-08-15 14:00:00,75.37,75.37,75.19,75.29,218193.0,51.0597,51.0597,50.9377,51.0055,218193.0
2016-08-15 15:00:00,75.28,75.32,74.98,74.99,599247.0,50.9987,51.0258,50.7955,50.8022,599247.0
2016-08-16 09:30:00,74.89,75.08,74.64,74.87,474294.0,50.7345,50.8632,50.5651,50.7209,474294.0
2016-08-16 10:00:00,74.86,74.9,74.54,74.79,508691.0,50.7142,50.7413,50.4974,50.6667,508691.0
2016-08-16 11:00:00,74.79,75.01,74.76,75.01,544338.0,50.6667,50.8158,50.6464,50.8158,544338.0
2016-08-16 12:00:00,75.0,75.07,74.91,75.0,327267.0,50.809,50.8564,50.748,50.809,327267.0
2016-08-16 13:00:00,75.01,75.04,74.8,74.99,385157.0,50.8158,50.8361,50.6735,50.8022,385157.0
2016-08-16 14:00:00,75.0,75.03,74.86,74.94,713353.0,50.809,50.8293,50.7142,50.7684,713353.0
2016-08-16 15:00:00,74.95,75.0,74.67,74.67,1154989.0,50.7751,50.809,50.5854,50.5854,1154989.0
2016-08-17 09:30:00,74.68,74.74,74.32,74.45,413919.0,50.5922,50.6329,50.3483,50.4364,413919.0
2016-08-17 10:00:00,74.44,74.7,74.36,74.69,368254.0,50.4296,50.6058,50.3754,50.599,368254.0
2016-08-17 11:00:00,74.7,75.12,74.63,75.11,389935.0,50.6058,50.8903,50.5583,50.8835,389935.0
2016-08-17 12:00:00,75.11,75.92,75.02,75.91,525353.0,50.8835,51.4323,50.8226,51.4255,525353.0
2016-08-17 13:00:00,75.91,76.0,75.68,75.81,527108.0,51.4255,51.4865,51.2697,51.3577,527108.0
2016-08-17 14:00:00,75.81,76.55,75.57,76.32,656055.0,51.3577,51.8591,51.1952,51.7032,656055.0
2016-08-17 15:00:00,76.31,76.68,76.22,76.65,1181022.0,51.6965,51.9471,51.6355,51.9268,1181022.0
2016-08-18 09:30:00,76.41,76.8,76.4,76.48,404320.0,51.7642,52.0284,51.7574,51.8116,404320.0
2016-08-18 10:00:00,76.49,76.7,76.14,76.3,619341.0,51.8184,51.9607,51.5813,51.6897,619341.0
2016-08-18 11:00:00,76.3,76.79,76.29,76.58,332800.0,51.6897,52.0216,51.6829,51.8794,332800.0
2016-08-18 12:00:00,76.57,76.68,76.42,76.53,532424.0,51.8726,51.9471,51.771,51.8455,532424.0
2016-08-18 13:00:00,76.54,76.63,76.49,76.56,250248.0,51.8523,51.9133,51.8184,51.8658,250248.0
2016-08-18 14:00:00,76.56,76.69,76.53,76.59,353350.0,51.8658,51.9539,51.8455,51.8862,353350.0
2016-08-18 15:00:00,76.58,76.85,76.54,76.84,818614.0,51.8794,52.0623,51.8523,52.0555,818614.0
2016-08-19 09:30:00,76.52,76.63,76.12,76.18,422824.0,51.8387,51.9133,51.5678,51.6084,422824.0
2016-08-19 10:00:00,76.19,76.25,75.78,75.86,306102.0,51.6152,51.6558,51.3374,51.3916,306102.0
2016-08-19 11:00:00,75.85,75.86,75.57,75.66,347127.0,51.3848,51.3916,51.1952,51.2561,347127.0
2016-08-19 12:00:00,75.66,75.75,75.48,75.5,239060.0,51.2561,51.3171,51.1342,51.1477,239060.0
2016-08-19 13:00:00,75.5,75.55,75.31,75.37,232507.0,51.1477,51.1816,51.019,51.0597,232507.0
2016-08-19 14:00:00,75.36,75.66,75.31,75.62,308179.0,51.0529,51.2561,51.019,51.229,308179.0
2016-08-19 15:00:00,75.62,75.82,75.59,75.77,671607.0,51.229,51.3645,51.2087,51.3306,671607.0
2016-08-22 09:30:00,75.95,76.05,75.71,75.97,206215.0,51.4526,51.5203,51.29,51.4661,206215.0
2016-08-22 10:00:00,75.97,76.33,75.96,76.3,293814.0,51.4661,51.71,51.4594,51.6897,293814.0
2016-08-22 11:00:00,76.29,76.36,76.04,76.32,225302.0,51.6829,51.7303,51.5136,51.7032,225302.0
2016-08-22 12:00:00,76.33,76.58,76.3,76.44,233444.0,51.71,51.8794,51.6897,51.7845,233444.0
2016-08-22 13:00:00,76.44,76.53,76.35,76.48,187936.0,51.7845,51.8455,51.7236,51.8116,187936.0
2016-08-22 14:00:00,76.48,76.51,76.31,76.41,220079.0,51.8116,51.832,51.6965,51.7642,220079.0
2016-08-22 15:00:00,76.4,76.42,76.24,76.3,512403.0,51.7574,51.771,51.649,51.6897,512403.0
2016-08-23 09:30:00,76.49,76.78,76.38,76.71,237029.0,51.8184,52.0149,51.7439,51.9675,237029.0
2016-08-23 10:00:00,76.7,76.71,76.37,76.37,271763.0,51.9607,51.9675,51.7371,51.7371,271763.0
2016-08-23 11:00:00,76.38,76.53,76.14,76.21,260529.0,51.7439,51.8455,51.5813,51.6287,260529.0
2016-08-23 12:00:00,76.2,76.22,76.09,76.11,128672.0,51.6219,51.6355,51.5474,51.561,128672.0
2016-08-23 13:00:00,76.12,76.19,76.07,76.14,157315.0,51.5678,51.6152,51.5339,51.5813,157315.0
2016-08-23 14:00:00,76.15,76.15,76.02,76.03,163882.0,51.5881,51.5881,51.5,51.5068,163882.0
2016-08-23 15:00:00,76.03,76.03,75.83,75.84,379643.0,51.5068,51.5068,51.3713,51.3781,379643.0
2016-08-24 09:30:00,75.6,75.76,75.47,75.53,180035.0,51.2155,51.3239,51.1274,51.1681,180035.0
2016-08-24 10:00:00,75.56,75.84,75.43,75.78,236961.0,51.1884,51.3781,51.1003,51.3374,236961.0
2016-08-24 11:00:00,75.78,75.81,75.65,75.75,231881.0,51.3374,51.3577,51.2493,51.3171,231881.0
2016-08-24 12:00:00,75.75,75.83,75.7,75.83,126646.0,51.3171,51.3713,51.2832,51.3713,126646.0
2016-08-24 13:00:00,75.83,75.84,75.69,75.81,106646.0,51.3713,51.3781,51.2764,51.3577,106646.0
2016-08-24 14:00:00,75.8,76.05,75.74,76.04,181930.0,51.351,51.5203,51.3103,51.5136,181930.0
2016-08-24 15:00:00,76.04,76.23,75.94,76.13,544634.0,51.5136,51.6423,51.4458,51.5745,544634.0
2016-08-25 09:30:00,76.02,76.39,75.9,76.37,130228.0,51.5,51.7507,51.4187,51.7371,130228.0
2016-08-25 10:00:00,76.36,76.5,76.2,76.46,388217.0,51.7303,51.8252,51.6219,51.7981,388217.0
2016-08-25 11:00:00,76.46,76.56,76.35,76.38,256733.0,51.7981,51.8658,51.7236,51.7439,256733.0
2016-08-25 12:00:00,76.39,76.44,76.22,76.42,171232.0,51.7507,51.7845,51.6355,51.771,171232.0
2016-08-25 13:00:00,76.42,76.46,76.31,76.36,190538.0,51.771,51.7981,51.6965,51.7303,190538.0
2016-08-25 14:00:00,76.36,76.42,76.24,76.34,179427.0,51.7303,51.771,51.649,51.7168,179427.0
2016-08-25 15:00:00,76.35,76.35,76.1,76.22,390450.0,51.7236,51.7236,51.5542,51.6355,390450.0
2016-08-26 09:30:00,76.27,76.62,76.14,76.47,105523.0,51.6694,51.9065,51.5813,51.8049,105523.0
2016-08-26 10:00:00,76.46,76.89,76.11,76.71,391716.0,51.7981,52.0894,51.561,51.9675,391716.0
2016-08-26 11:00:00,76.71,76.73,76.08,76.1,360354.0,51.9675,51.981,51.5407,51.5542,360354.0
2016-08-26 12:00:00,76.11,76.11,75.66,75.76,271834.0,51.561,51.561,51.2561,51.3239,271834.0
2016-08-26 13:00:00,75.76,75.77,75.11,75.18,326716.0,51.3239,51.3306,50.8835,50.9309,326716.0
2016-08-26 14:00:00,75.17,75.23,74.81,74.9,419545.0,50.9242,50.9648,50.6803,50.7413,419545.0
2016-08-26 15:00:00,74.9,74.95,74.66,74.75,729742.0,50.7413,50.7751,50.5787,50.6396,729742.0
2016-08-29 09:30:00,75.09,75.49,75.04,75.32,188877.0,50.87,51.141,50.8361,51.0258,188877.0
2016-08-29 10:00:00,75.3,75.52,75.13,75.33,327589.0,51.0122,51.1613,50.8971,51.0326,327589.0
2016-08-29 11:00:00,75.33,75.48,75.22,75.46,293192.0,51.0326,51.1342,50.958,51.1206,293192.0
2016-08-29 12:00:00,75.47,75.56,75.37,75.45,247474.0,51.1274,51.1884,51.0597,51.1139,247474.0
2016-08-29 13:00:00,75.45,75.57,75.39,75.48,222236.0,51.1139,51.1952,51.0732,51.1342,222236.0
2016-08-29 14:00:00,75.47,75.67,75.42,75.65,328447.0,51.1274,51.2629,51.0935,51.2493,328447.0
2016-08-29 15:00:00,75.65,75.69,75.52,75.67,1000259.0,51.2493,51.2764,51.1613,51.2629,1000259.0
2016-08-30 09:30:00,75.65,76.02,75.37,75.37,232235.0,51.2493,51.5,51.0597,51.0597,232235.0
2016-08-30 10:00:00,75.35,75.45,75.07,75.33,292085.0,51.0461,51.1139,50.8564,51.0326,292085.0
2016-08-30 11:00:00,75.32,75.37,75.11,75.3,305365.0,51.0258,51.0597,50.8835,51.0122,305365.0
2016-08-30 12:00:00,75.3,75.32,75.08,75.1,150116.0,51.0122,51.0258,50.8632,50.8768,150116.0
2016-08-30 13:00:00,75.09,75.27,75.05,75.16,182139.0,50.87,50.9919,50.8429,50.9174,182139.0
2016-08-30 14:00:00,75.15,75.16,74.99,75.08,209294.0,50.9106,50.9174,50.8022,50.8632,209294.0
2016-08-30 15:00:00,75.07,75.08,74.84,74.95,448048.0,50.8564,50.8632,50.7006,50.7751,448048.0
2016-08-31 09:30:00,73.99,74.26,73.8,74.18,208506.0,50.5979,50.7825,50.468,50.7278,208506.0
2016-08-31 10:00:00,74.17,74.34,73.88,74.0,316015.0,50.721,50.8373,50.5227,50.6047,316015.0
2016-08-31 11:00:00,74.0,74.06,73.68,73.9,239456.0,50.6047,50.6458,50.3859,50.5364,239456.0
2016-08-31 12:00:00,73.9,73.93,73.76,73.81,165760.0,50.5364,50.5569,50.4406,50.4748,165760.0
2016-08-31 13:00:00,73.82,73.9,73.76,73.87,248904.0,50.4817,50.5364,50.4406,50.5158,248904.0
2016-08-31 14:00:00,73.87,74.04,73.86,73.97,324468.0,50.5158,50.6321,50.509,50.5842,324468.0
2016-08-31 15:00:00,73.96,74.19,73.9,74.15,698010.0,50.5774,50.7347,50.5364,50.7073,698010.0
2016-09-01 09:30:00,74.18,74.21,73.78,73.86,126285.0,50.7278,50.7484,50.4543,50.509,126285.0
2016-09-01 10:00:00,73.86,74.34,73.81,73.92,299957.0,50.509,50.8373,50.4748,50.55,299957.0
2016-09-01 11:00:00,73.92,74.12,73.87,73.98,289680.0,50.55,50.6868,50.5158,50.5911,289680.0
2016-09-01 12:00:00,73.98,74.08,73.87,73.94,162459.0,50.5911,50.6595,50.5158,50.5637,162459.0
2016-09-01 13:00:00,73.95,74.07,73.95,74.04,209452.0,50.5706,50.6526,50.5706,50.6321,209452.0
2016-09-01 14:00:00,74.05,74.14,73.96,74.06,188266.0,50.6389,50.7005,50.5774,50.6458,188266.0
2016-09-01 15:00:00,74.06,74.12,73.88,74.03,411303.0,50.6458,50.6868,50.5227,50.6253,411303.0
2016-09-02 09:30:00,74.05,75.09,74.0,74.92,218534.0,50.6389,51.3501,50.6047,51.2339,218534.0
2016-09-02 10:00:00,74.92,74.92,74.04,74.19,281565.0,51.2339,51.2339,50.6321,50.7347,281565.0
2016-09-02 11:00:00,74.21,74.36,74.13,74.22,149498.0,50.7484,50.8509,50.6936,50.7552,149498.0
2016-09-02 12:00:00,74.23,74.55,74.2,74.48,113645.0,50.762,50.9809,50.7415,50.933,113645.0
2016-09-02 13:00:00,74.48,74.6,74.4,74.56,110069.0,50.933,51.0151,50.8783,50.9877,110069.0
2016-09-02 14:00:00,74.56,74.69,74.49,74.67,148989.0,50.9877,51.0766,50.9398,51.0629,148989.0
2016-09-02 15:00:00,74.67,74.82,74.62,74.75,317274.0,51.0629,51.1655,51.0287,51.1176,317274.0
2016-09-06 09:30:00,75.21,75.82,74.97,75.11,174035.0,51.4322,51.8493,51.2681,51.3638,174035.0
2016-09-06 10:00:00,75.1,75.48,75.07,75.41,216015.0,51.357,51.6168,51.3365,51.569,216015.0
2016-09-06 11:00:00,75.41,75.55,75.29,75.48,155979.0,51.569,51.6647,51.4869,51.6168,155979.0
2016-09-06 12:00:00,75.49,75.6,75.45,75.48,143962.0,51.6237,51.6989,51.5963,51.6168,143962.0
2016-09-06 13:00:00,75.49,75.58,75.4,75.52,147485.0,51.6237,51.6852,51.5621,51.6442,147485.0
2016-09-06 14:00:00,75.52,75.57,75.39,75.41,190449.0,51.6442,51.6784,51.5553,51.569,190449.0
2016-09-06 15:00:00,75.42,75.51,75.24,75.49,614935.0,51.5758,51.6374,51.4527,51.6237,614935.0
2016-09-07 09:30:00,75.32,75.49,75.05,75.25,104471.0,51.5074,51.6237,51.3228,51.4596,104471.0
2016-09-07 10:00:00,75.24,75.4,75.13,75.34,168143.0,51.4527,51.5621,51.3775,51.5211,168143.0
2016-09-07 11:00:00,75.34,75.51,75.25,75.49,126779.0,51.5211,51.6374,51.4596,51.6237,126779.0
2016-09-07 12:00:00,75.48,75.65,75.4,75.57,108458.0,51.6168,51.7331,51.5621,51.6784,108458.0
2016-09-07 13:00:00,75.56,75.67,75.33,75.35,145508.0,51.6715,51.7468,51.5143,51.5279,145508.0
2016-09-07 14:00:00,75.36,75.52,75.32,75.47,150043.0,51.5348,51.6442,51.5074,51.61,150043.0
2016-09-07 15:00:00,75.48,75.52,75.3,75.38,384732.0,51.6168,51.6442,51.4937,51.5485,384732.0
2016-09-08 09:30:00,75.18,75.39,75.0,75.08,280487.0,51.4117,51.5553,51.2886,51.3433,280487.0
2016-09-08 10:00:00,75.09,75.44,75.05,75.34,398624.0,51.3501,51.5895,51.3228,51.5211,398624.0
2016-09-08 11:00:00,75.35,75.45,74.92,75.08,260424.0,51.5279,51.5963,51.2339,51.3433,260424.0
2016-09-08 12:00:00,75.09,75.17,74.89,75.02,227423.0,51.3501,51.4048,51.2134,51.3023,227423.0
2016-09-08 13:00:00,75.02,75.27,75.0,75.25,135743.0,51.3023,51.4732,51.2886,51.4596,135743.0
2016-09-08 14:00:00,75.24,75.47,75.15,75.47,195320.0,51.4527,51.61,51.3912,51.61,195320.0
2016-09-08 15:00:00,75.47,75.59,75.41,75.51,401187.0,51.61,51.6921,51.569,51.6374,401187.0
2016-09-09 09:30:00,74.88,74.96,73.87,73.93,256040.0,51.2065,51.2612,50.5158,50.5569,256040.0
2016-09-09 10:00:00,73.93,74.04,73.38,73.53,372100.0,50.5569,50.6321,50.1808,50.2833,372100.0
2016-09-09 11:00:00,73.54,73.67,73.38,73.5,320676.0,50.2902,50.3791,50.1808,50.2628,320676.0
2016-09-09 12:00:00,73.5,73.52,73.32,73.45,214364.0,50.2628,50.2765,50.1397,50.2286,214364.0
2016-09-09 13:00:00,73.44,73.46,73.08,73.2,159143.0,50.2218,50.2355,49.9756,50.0577,159143.0
2016-09-09 14:00:00,73.2,73.33,73.06,73.13,221466.0,50.0577,50.1466,49.9619,50.0098,221466.0
2016-09-09 15:00:00,73.14,73.18,72.49,72.52,597447.0,50.0166,50.044,49.5721,49.5927,597447.0
2016-09-12 09:30:00,72.5,73.45,72.5,73.41,201723.0,49.579,50.2286,49.579,50.2013,201723.0
2016-09-12 10:00:00,73.4,73.48,72.97,72.99,430621.0,50.1944,50.2491,49.9004,49.9141,430621.0
2016-09-12 11:00:00,72.98,73.06,72.75,72.98,154792.0,49.9072,49.9619,49.7499,49.9072,154792.0
2016-09-12 12:00:00,72.99,73.17,72.94,73.14,231096.0,49.9141,50.0372,49.8799,50.0166,231096.0
2016-09-12 13:00:00,73.14,73.73,73.14,73.6,300392.0,50.0166,50.4201,50.0166,50.3312,300392.0
2016-09-12 14:00:00,73.59,73.97,73.56,73.74,380144.0,50.3244,50.5842,50.3039,50.4269,380144.0
2016-09-12 15:00:00,73.75,74.22,73.73,74.03,654192.0,50.4338,50.7552,50.4201,50.6253,654192.0
2016-09-13 09:30:00,73.86,74.03,73.5,73.87,171910.0,50.509,50.6253,50.2628,50.5158,171910.0
2016-09-13 10:00:00,73.88,74.01,73.49,73.64,379089.0,50.5227,50.6116,50.256,50.3586,379089.0
2016-09-13 11:00:00,73.65,73.81,73.58,73.77,250387.0,50.3654,50.4748,50.3175,50.4475,250387.0
2016-09-13 12:00:00,73.77,73.83,73.23,73.32,216135.0,50.4475,50.4885,50.0782,50.1397,216135.0
2016-09-13 13:00:00,73.32,73.9,73.16,73.54,275968.0,50.1397,50.5364,50.0303,50.2902,275968.0
2016-09-13 14:00:00,73.53,73.73,73.46,73.48,312588.0,50.2833,50.4201,50.2355,50.2491,312588.0
2016-09-13 15:00:00,73.48,73.77,73.24,73.53,702130.0,50.2491,50.4475,50.085,50.2833,702130.0
2016-09-14 09:30:00,73.66,74.0,73.52,73.9,132223.0,50.3722,50.6047,50.2765,50.5364,132223.0
2016-09-14 10:00:00,73.9,74.41,73.76,73.77,198248.0,50.5364,50.8851,50.4406,50.4475,198248.0
2016-09-14 11:00:00,73.78,73.9,73.62,73.88,91239.0,50.4543,50.5364,50.3449,50.5227,91239.0
2016-09-14 12:00:00,73.9,74.01,73.79,73.89,97917.0,50.5364,50.6116,50.4611,50.5295,97917.0
2016-09-14 13:00:00,73.88,73.94,73.73,73.75,111736.0,50.5227,50.5637,50.4201,50.4338,111736.0
2016-09-14 14:00:00,73.74,73.74,73.44,73.57,186046.0,50.4269,50.4269,50.2218,50.3107,186046.0
2016-09-14 15:00:00,73.57,73.8,73.42,73.79,399597.0,50.3107,50.468,50.2081,50.4611,399597.0
2016-09-15 09:30:00,73.86,74.0,73.56,73.91,173999.0,50.509,50.6047,50.3039,50.5432,173999.0
2016-09-15 10:00:00,73.91,74.17,73.85,74.15,171451.0,50.5432,50.721,50.5022,50.7073,171451.0
2016-09-15 11:00:00,74.15,74.55,74.15,74.43,194825.0,50.7073,50.9809,50.7073,50.8988,194825.0
2016-09-15 12:00:00,74.43,74.45,74.1,74.18,149057.0,50.8988,50.9125,50.6731,50.7278,149057.0
2016-09-15 13:00:00,74.19,74.36,74.1,74.36,150700.0,50.7347,50.8509,50.6731,50.8509,150700.0
2016-09-15 14:00:00,74.36,74.62,74.36,74.42,184117.0,50.8509,51.0287,50.8509,50.892,184117.0
2016-09-15 15:00:00,74.42,74.55,74.28,74.44,436778.0,50.892,50.9809,50.7962,50.9056,436778.0
2016-09-16 09:30:00,74.25,74.55,73.95,74.22,832134.0,50.7757,50.9809,50.5706,50.7552,832134.0
2016-09-16 10:00:00,74.21,74.65,74.08,74.64,181615.0,50.7484,51.0492,50.6595,51.0424,181615.0
2016-09-16 11:00:00,74.63,74.9,74.6,74.7,212540.0,51.0356,51.2202,51.0151,51.0834,212540.0
2016-09-16 12:00:00,74.7,74.96,74.63,74.86,135024.0,51.0834,51.2612,51.0356,51.1929,135024.0
2016-09-16 13:00:00,74.86,74.88,74.58,74.78,171178.0,51.1929,51.2065,51.0014,51.1381,171178.0
2016-09-16 14:00:00,74.78,74.99,74.73,74.84,189073.0,51.1381,51.2818,51.104,51.1792,189073.0
2016-09-16 15:00:00,74.84,75.3,74.83,75.07,727082.0,51.1792,51.4937,51.1723,51.3365,727082.0
2016-09-19 09:30:00,75.12,75.3,75.03,75.21,90167.0,51.3707,51.4937,51.3091,51.4322,90167.0
2016-09-19 10:00:00,75.21,75.5,75.21,75.48,184905.0,51.4322,51.6305,51.4322,51.6168,184905.0
2016-09-19 11:00:00,75.48,75.57,75.25,75.33,135129.0,51.6168,51.6784,51.4596,51.5143,135129.0
2016-09-19 12:00:00,75.34,75.59,75.2,75.5,123956.0,51.5211,51.6921,51.4254,51.6305,123956.0
2016-09-19 13:00:00,75.5,75.76,75.47,75.63,155696.0,51.6305,51.8083,51.61,51.7194,155696.0
2016-09-19 14:00:00,75.62,75.83,75.61,75.78,204569.0,51.7126,51.8562,51.7057,51.822,204569.0
2016-09-19 15:00:00,75.79,75.93,75.66,75.89,339715.0,51.8288,51.9246,51.7399,51.8972,339715.0
2016-09-20 09:30:00,76.25,76.36,75.96,76.15,241327.0,52.1434,52.2186,51.9451,52.075,241327.0
2016-09-20 10:00:00,76.15,76.35,76.11,76.18,192022.0,52.075,52.2118,52.0477,52.0955,192022.0
2016-09-20 11:00:00,76.2,76.2,75.82,75.83,196709.0,52.1092,52.1092,51.8493,51.8562,196709.0
2016-09-20 12:00:00,75.83,76.1,75.8,75.81,109251.0,51.8562,52.0408,51.8357,51.8425,109251.0
2016-09-20 13:00:00,75.81,75.92,75.72,75.9,137777.0,51.8425,51.9177,51.781,51.9041,137777.0
2016-09-20 14:00:00,75.91,75.93,75.61,75.74,134728.0,51.9109,51.9246,51.7057,51.7946,134728.0
2016-09-20 15:00:00,75.74,75.82,75.61,75.61,478761.0,51.7946,51.8493,51.7057,51.7057,478761.0
2016-09-21 09:30:00,75.75,75.97,75.63,75.73,133671.0,51.8015,51.9519,51.7194,51.7878,133671.0
2016-09-21 10:00:00,75.73,75.85,75.53,75.68,149822.0,51.7878,51.8699,51.651,51.7536,149822.0
2016-09-21 11:00:00,75.68,75.73,75.47,75.58,150403.0,51.7536,51.7878,51.61,51.6852,150403.0
2016-09-21 12:00:00,75.58,75.61,75.38,75.52,148158.0,51.6852,51.7057,51.5485,51.6442,148158.0
2016-09-21 13:00:00,75.52,75.57,75.44,75.44,196208.0,51.6442,51.6784,51.5895,51.5895,196208.0
2016-09-21 14:00:00,75.44,76.59,75.42,76.41,597944.0,51.5895,52.3759,51.5758,52.2528,597944.0
2016-09-21 15:00:00,76.42,76.78,76.26,76.75,609549.0,52.2597,52.5058,52.1502,52.4853,609549.0
2016-09-22 09:30:00,77.0,77.32,76.83,77.07,134460.0,52.6563,52.8751,52.54,52.7042,134460.0
2016-09-22 10:00:00,77.07,77.09,76.79,77.01,223708.0,52.7042,52.7178,52.5127,52.6631,223708.0
2016-09-22 11:00:00,77.0,77.01,76.57,76.77,220040.0,52.6563,52.6631,52.3622,52.499,220040.0
2016-09-22 12:00:00,76.78,76.85,76.66,76.76,125921.0,52.5058,52.5537,52.4238,52.4922,125921.0
2016-09-22 13:00:00,76.77,76.93,76.73,76.92,179099.0,52.499,52.6084,52.4717,52.6016,179099.0
2016-09-22 14:00:00,76.93,76.94,76.52,76.87,222084.0,52.6084,52.6153,52.328,52.5674,222084.0
2016-09-22 15:00:00,76.86,77.16,76.85,77.03,393784.0,52.5606,52.7657,52.5537,52.6768,393784.0
2016-09-23 09:30:00,76.84,76.92,76.22,76.44,301485.0,52.5469,52.6016,52.1229,52.2733,301485.0
2016-09-23 10:00:00,76.46,77.0,76.45,76.95,262008.0,52.287,52.6563,52.2802,52.6221,262008.0
2016-09-23 11:00:00,76.94,76.94,76.62,76.79,138755.0,52.6153,52.6153,52.3964,52.5127,138755.0
2016-09-23 12:00:00,76.78,77.17,76.76,77.1,142006.0,52.5058,52.7725,52.4922,52.7247,142006.0
2016-09-23 13:00:00,77.1,77.1,76.86,77.01,154431.0,52.7247,52.7247,52.5606,52.6631,154431.0
2016-09-23 14:00:00,77.01,77.17,76.96,77.14,149428.0,52.6631,52.7725,52.6289,52.752,149428.0
2016-09-23 15:00:00,77.13,77.24,76.97,77.0,296659.0,52.7452,52.8204,52.6358,52.6563,296659.0
2016-09-26 09:30:00,77.03,77.22,76.68,76.74,166084.0,52.6768,52.8067,52.4375,52.4785,166084.0
2016-09-26 10:00:00,76.75,76.8,76.59,76.67,216318.0,52.4853,52.5195,52.3759,52.4306,216318.0
2016-09-26 11:00:00,76.66,76.68,76.39,76.62,184591.0,52.4238,52.4375,52.2391,52.3964,184591.0
2016-09-26 12:00:00,76.63,76.81,76.56,76.77,179980.0,52.4033,52.5264,52.3554,52.499,179980.0
2016-09-26 13:00:00,76.77,76.81,76.67,76.78,165567.0,52.499,52.5264,52.4306,52.5058,165567.0
2016-09-26 14:00:00,76.78,76.81,76.56,76.64,211306.0,52.5058,52.5264,52.3554,52.4101,211306.0
2016-09-26 15:00:00,76.64,76.74,76.54,76.6,456151.0,52.4101,52.4785,52.3417,52.3828,456151.0
2016-09-27 09:30:00,76.9,77.25,76.55,76.65,149420.0,52.5879,52.8273,52.3486,52.4169,149420.0
2016-09-27 10:00:00,76.63,76.79,76.38,76.4,201830.0,52.4033,52.5127,52.2323,52.246,201830.0
2016-09-27 11:00:00,76.4,76.59,76.09,76.23,228750.0,52.246,52.3759,52.034,52.1297,228750.0
2016-09-27 12:00:00,76.23,76.5,76.2,76.38,220698.0,52.1297,52.3144,52.1092,52.2323,220698.0
2016-09-27 13:00:00,76.39,76.39,75.9,75.95,275650.0,52.2391,52.2391,51.9041,51.9382,275650.0
2016-09-27 14:00:00,75.96,76.07,75.73,75.8,244080.0,51.9451,52.0203,51.7878,51.8357,244080.0
2016-09-27 15:00:00,75.79,75.82,75.63,75.78,518027.0,51.8288,51.8493,51.7194,51.822,518027.0
2016-09-28 09:30:00,75.98,76.12,75.59,75.63,158023.0,51.9588,52.0545,51.6921,51.7194,158023.0
2016-09-28 10:00:00,75.62,75.69,75.19,75.2,195192.0,51.7126,51.7604,51.4185,51.4254,195192.0
2016-09-28 11:00:00,75.19,75.42,75.08,75.28,249919.0,51.4185,51.5758,51.3433,51.4801,249919.0
2016-09-28 12:00:00,75.28,75.66,75.23,75.61,146792.0,51.4801,51.7399,51.4459,51.7057,146792.0
2016-09-28 13:00:00,75.61,75.8,75.58,75.66,111163.0,51.7057,51.8357,51.6852,51.7399,111163.0
2016-09-28 14:00:00,75.66,75.96,75.64,75.81,213698.0,51.7399,51.9451,51.7263,51.8425,213698.0
2016-09-28 15:00:00,75.81,75.87,75.61,75.82,350388.0,51.8425,51.8835,51.7057,51.8493,350388.0
2016-09-29 09:30:00,75.84,75.95,75.3,75.52,224718.0,51.863,51.9382,51.4937,51.6442,224718.0
2016-09-29 10:00:00,75.51,75.75,75.06,75.15,220253.0,51.6374,51.8015,51.3296,51.3912,220253.0
2016-09-29 11:00:00,75.13,75.27,74.73,74.73,251425.0,51.3775,51.4732,51.104,51.104,251425.0
2016-09-29 12:00:00,74.73,74.85,74.55,74.63,153827.0,51.104,51.186,50.9809,51.0356,153827.0
2016-09-29 13:00:00,74.63,75.3,74.49,74.87,214058.0,51.0356,51.4937,50.9398,51.1997,214058.0
2016-09-29 14:00:00,74.86,75.16,74.81,74.96,248111.0,51.1929,51.398,51.1587,51.2612,248111.0
2016-09-29 15:00:00,74.94,75.02,74.71,74.74,440975.0,51.2476,51.3023,51.0903,51.1108,440975.0
2016-09-30 09:30:00,75.1,75.32,74.84,74.88,156440.0,51.357,51.5074,51.1792,51.2065,156440.0
2016-09-30 10:00:00,74.88,75.0,74.37,74.45,309540.0,51.2065,51.2886,50.8578,50.9125,309540.0
2016-09-30 11:00:00,74.45,74.77,74.44,74.61,208049.0,50.9125,51.1313,50.9056,51.0219,208049.0
2016-09-30 12:00:00,74.61,74.64,74.21,74.28,201556.0,51.0219,51.0424,50.7484,50.7962,201556.0
2016-09-30 13:00:00,74.28,74.3,73.83,73.83,242073.0,50.7962,50.8099,50.4885,50.4885,242073.0
2016-09-30 14:00:00,73.83,74.3,73.83,74.17,253936.0,50.4885,50.8099,50.4885,50.721,253936.0
2016-09-30 15:00:00,74.17,74.58,74.15,74.26,600419.0,50.721,51.0014,50.7073,50.7825,600419.0
2016-10-03 09:30:00,74.21,74.21,73.69,73.94,157051.0,50.7484,50.7484,50.3928,50.5637,157051.0
2016-10-03 10:00:00,73.95,73.96,73.23,73.33,314835.0,50.5706,50.5774,50.0782,50.1466,314835.0
2016-10-03 11:00:00,73.34,73.39,72.94,72.95,257280.0,50.1534,50.1876,49.8799,49.8867,257280.0
2016-10-03 12:00:00,72.93,73.44,72.88,73.43,167492.0,49.873,50.2218,49.8388,50.215,167492.0
2016-10-03 13:00:00,73.43,73.5,73.17,73.28,162720.0,50.215,50.2628,50.0372,50.1124,162720.0
2016-10-03 14:00:00,73.27,73.37,73.17,73.27,357270.0,50.1055,50.1739,50.0372,50.1055,357270.0
2016-10-03 15:00:00,73.29,73.42,73.2,73.27,450906.0,50.1192,50.2081,50.0577,50.1055,450906.0
2016-10-04 09:30:00,73.08,73.1,72.72,72.79,135335.0,49.9756,49.9893,49.7294,49.7773,135335.0
2016-10-04 10:00:00,72.79,72.97,72.43,72.52,537794.0,49.7773,49.9004,49.5311,49.5927,537794.0
2016-10-04 11:00:00,72.52,72.71,72.07,72.15,454143.0,49.5927,49.7226,49.2849,49.3396,454143.0
2016-10-04 12:00:00,72.13,72.27,71.97,72.06,264587.0,49.326,49.4217,49.2165,49.2781,264587.0
2016-10-04 13:00:00,72.05,72.09,71.78,71.95,278524.0,49.2712,49.2986,49.0866,49.2029,278524.0
2016-10-04 14:00:00,71.94,72.16,71.72,71.73,377990.0,49.196,49.3465,49.0456,49.0524,377990.0
2016-10-04 15:00:00,71.74,72.28,71.7,72.15,527796.0,49.0592,49.4285,49.0319,49.3396,527796.0
2016-10-05 09:30:00,72.2,72.64,72.04,72.53,215339.0,49.3738,49.6747,49.2644,49.5995,215339.0
2016-10-05 10:00:00,72.53,72.55,71.54,71.56,441295.0,49.5995,49.6132,48.9225,48.9362,441295.0
2016-10-05 11:00:00,71.56,71.67,71.32,71.58,347304.0,48.9362,49.0114,48.772,48.9498,347304.0
2016-10-05 12:00:00,71.58,72.1,71.5,72.09,259067.0,48.9498,49.3054,48.8951,49.2986,259067.0
2016-10-05 13:00:00,72.08,72.28,72.04,72.12,279949.0,49.2918,49.4285,49.2644,49.3191,279949.0
2016-10-05 14:00:00,72.12,72.12,71.75,71.82,264048.0,49.3191,49.3191,49.0661,49.114,264048.0
2016-10-05 15:00:00,71.81,72.04,71.8,71.89,548003.0,49.1071,49.2644,49.1003,49.1618,548003.0
2016-10-06 09:30:00,71.63,72.02,71.35,71.86,113626.0,48.984,49.2507,48.7925,49.1413,113626.0
2016-10-06 10:00:00,71.86,72.14,71.81,71.93,338552.0,49.1413,49.3328,49.1071,49.1892,338552.0
2016-10-06 11:00:00,71.91,72.14,71.8,72.08,219266.0,49.1755,49.3328,49.1003,49.2918,219266.0
2016-10-06 12:00:00,72.1,72.28,71.96,72.04,193665.0,49.3054,49.4285,49.2097,49.2644,193665.0
2016-10-06 13:00:00,72.03,72.08,71.92,72.01,159853.0,49.2576,49.2918,49.1823,49.2439,159853.0
2016-10-06 14:00:00,72.01,72.22,71.92,71.99,210392.0,49.2439,49.3875,49.1823,49.2302,210392.0
2016-10-06 15:00:00,72.0,72.03,71.83,71.92,356936.0,49.237,49.2576,49.1208,49.1823,356936.0
2016-10-07 09:30:00,72.4,73.1,72.06,72.12,151524.0,49.5106,49.9893,49.2781,49.3191,151524.0
2016-10-07 10:00:00,72.11,72.27,71.66,71.73,191953.0,49.3123,49.4217,49.0045,49.0524,191953.0
2016-10-07 11:00:00,71.72,71.93,71.41,71.61,198750.0,49.0456,49.1892,48.8336,48.9703,198750.0
2016-10-07 12:00:00,71.64,71.73,71.52,71.66,155306.0,48.9909,49.0524,48.9088,49.0045,155306.0
2016-10-07 13:00:00,71.67,71.89,71.56,71.88,150298.0,49.0114,49.1618,48.9362,49.155,150298.0
2016-10-07 14:00:00,71.89,71.91,71.64,71.66,138430.0,49.1618,49.1755,48.9909,49.0045,138430.0
2016-10-07 15:00:00,71.68,71.7,71.46,71.49,304977.0,49.0182,49.0319,48.8678,48.8883,304977.0
2016-10-10 09:30:00,71.6,71.91,71.39,71.68,154467.0,48.9635,49.1755,48.8199,49.0182,154467.0
2016-10-10 10:00:00,71.69,71.84,71.44,71.56,177821.0,49.0251,49.1276,48.8541,48.9362,177821.0
2016-10-10 11:00:00,71.55,71.89,71.55,71.86,156598.0,48.9293,49.1618,48.9293,49.1413,156598.0
2016-10-10 12:00:00,71.86,71.87,71.63,71.73,115280.0,49.1413,49.1481,48.984,49.0524,115280.0
2016-10-10 13:00:00,71.73,72.11,71.71,72.08,125586.0,49.0524,49.3123,49.0387,49.2918,125586.0
2016-10-10 14:00:00,72.08,72.31,71.96,72.24,234063.0,49.2918,49.449,49.2097,49.4012,234063.0
2016-10-10 15:00:00,72.24,72.29,72.11,72.22,488384.0,49.4012,49.4354,49.3123,49.3875,488384.0
2016-10-11 09:30:00,72.2,72.23,71.57,71.65,154201.0,49.3738,49.3943,48.943,48.9977,154201.0
2016-10-11 10:00:00,71.65,71.76,71.5,71.66,215841.0,48.9977,49.0729,48.8951,49.0045,215841.0
2016-10-11 11:00:00,71.66,72.01,71.44,72.0,150453.0,49.0045,49.2439,48.8541,49.237,150453.0
2016-10-11 12:00:00,72.0,72.28,71.97,72.0,142866.0,49.237,49.4285,49.2165,49.237,142866.0
2016-10-11 13:00:00,71.98,71.98,71.54,71.55,149461.0,49.2234,49.2234,48.9225,48.9293,149461.0
2016-10-11 14:00:00,71.55,71.76,71.55,71.61,170357.0,48.9293,49.0729,48.9293,48.9703,170357.0
2016-10-11 15:00:00,71.6,71.7,71.53,71.67,515269.0,48.9635,49.0319,48.9156,49.0114,515269.0
2016-10-12 09:30:00,71.72,72.0,71.72,71.83,106747.0,49.0456,49.237,49.0456,49.1208,106747.0
2016-10-12 10:00:00,71.82,72.07,71.69,71.97,120724.0,49.114,49.2849,49.0251,49.2165,120724.0
2016-10-12 11:00:00,71.98,71.98,71.8,71.82,104686.0,49.2234,49.2234,49.1003,49.114,104686.0
2016-10-12 12:00:00,71.83,71.99,71.8,71.81,96803.0,49.1208,49.2302,49.1003,49.1071,96803.0
2016-10-12 13:00:00,71.8,71.97,71.71,71.97,132017.0,49.1003,49.2165,49.0387,49.2165,132017.0
2016-10-12 14:00:00,71.97,72.34,71.85,72.17,193566.0,49.2165,49.4696,49.1345,49.3533,193566.0
2016-10-12 15:00:00,72.16,72.25,72.12,72.15,364742.0,49.3465,49.408,49.3191,49.3396,364742.0
2016-10-13 09:30:00,72.16,72.55,72.09,72.49,137452.0,49.3465,49.6132,49.2986,49.5721,137452.0
2016-10-13 10:00:00,72.48,73.24,72.46,73.23,313890.0,49.5653,50.085,49.5516,50.0782,313890.0
2016-10-13 11:00:00,73.22,73.4,73.04,73.23,335342.0,50.0713,50.1944,49.9483,50.0782,335342.0
2016-10-13 12:00:00,73.23,73.79,73.19,73.79,240580.0,50.0782,50.4611,50.0508,50.4611,240580.0
2016-10-13 13:00:00,73.78,73.88,73.56,73.67,235067.0,50.4543,50.5227,50.3039,50.3791,235067.0
2016-10-13 14:00:00,73.67,73.7,73.39,73.52,248117.0,50.3791,50.3996,50.1876,50.2765,248117.0
2016-10-13 15:00:00,73.52,73.63,73.18,73.33,547500.0,50.2765,50.3517,50.044,50.1466,547500.0
2016-10-14 09:30:00,73.16,73.19,72.78,73.19,122723.0,50.0303,50.0508,49.7705,50.0508,122723.0
2016-10-14 10:00:00,73.21,73.47,73.07,73.09,159223.0,50.0645,50.2423,49.9688,49.9824,159223.0
2016-10-14 11:00:00,73.08,73.15,72.9,73.01,135615.0,49.9756,50.0235,49.8525,49.9277,135615.0
2016-10-14 12:00:00,73.01,73.21,73.0,73.1,68444.0,49.9277,50.0645,49.9209,49.9893,68444.0
2016-10-14 13:00:00,73.09,73.21,72.89,72.96,138216.0,49.9824,50.0645,49.8457,49.8935,138216.0
2016-10-14 14:00:00,72.95,73.03,72.74,72.77,138568.0,49.8867,49.9414,49.7431,49.7636,138568.0
2016-10-14 15:00:00,72.77,72.89,72.7,72.77,415781.0,49.7636,49.8457,49.7157,49.7636,415781.0
2016-10-17 09:30:00,73.03,73.3,72.85,72.95,120302.0,49.9414,50.1261,49.8183,49.8867,120302.0
2016-10-17 10:00:00,72.98,73.03,72.53,72.58,178486.0,49.9072,49.9414,49.5995,49.6337,178486.0
2016-10-17 11:00:00,72.57,72.78,72.54,72.68,122361.0,49.6268,49.7705,49.6063,49.7021,122361.0
2016-10-17 12:00:00,72.69,72.85,72.6,72.68,110658.0,49.7089,49.8183,49.6474,49.7021,110658.0
2016-10-17 13:00:00,72.69,72.85,72.66,72.68,129835.0,49.7089,49.8183,49.6884,49.7021,129835.0
2016-10-17 14:00:00,72.69,72.82,72.65,72.78,136653.0,49.7089,49.7978,49.6816,49.7705,136653.0
2016-10-17 15:00:00,72.78,72.89,72.72,72.81,315518.0,49.7705,49.8457,49.7294,49.791,315518.0
2016-10-18 09:30:00,73.32,73.72,72.81,72.86,169952.0,50.1397,50.4133,49.791,49.8252,169952.0
2016-10-18 10:00:00,72.87,72.98,72.65,72.94,234678.0,49.832,49.9072,49.6816,49.8799,234678.0
2016-10-18 11:00:00,72.95,73.17,72.73,73.17,146602.0,49.8867,50.0372,49.7363,50.0372,146602.0
2016-10-18 12:00:00,73.17,73.45,73.17,73.25,107437.0,50.0372,50.2286,50.0372,50.0919,107437.0
2016-10-18 13:00:00,73.26,73.42,73.18,73.25,89280.0,50.0987,50.2081,50.044,50.0919,89280.0
2016-10-18 14:00:00,73.25,73.42,73.23,73.38,130424.0,50.0919,50.2081,50.0782,50.1808,130424.0
2016-10-18 15:00:00,73.38,73.4,73.25,73.37,242882.0,50.1808,50.1944,50.0919,50.1739,242882.0
2016-10-19 09:30:00,73.4,73.51,72.91,73.01,129690.0,50.1944,50.2697,49.8594,49.9277,129690.0
2016-10-19 10:00:00,73.01,73.2,72.83,73.17,170652.0,49.9277,50.0577,49.8046,50.0372,170652.0
2016-10-19 11:00:00,73.19,73.32,73.14,73.2,111104.0,50.0508,50.1397,50.0166,50.0577,111104.0
2016-10-19 12:00:00,73.21,73.23,73.0,73.16,94200.0,50.0645,50.0782,49.9209,50.0303,94200.0
2016-10-19 13:00:00,73.17,73.3,73.15,73.3,272252.0,50.0372,50.1261,50.0235,50.1261,272252.0
2016-10-19 14:00:00,73.31,73.39,73.15,73.28,136454.0,50.1329,50.1876,50.0235,50.1124,136454.0
2016-10-19 15:00:00,73.28,73.47,73.18,73.22,286050.0,50.1124,50.2423,50.044,50.0713,286050.0
2016-10-20 09:30:00,73.28,73.47,73.01,73.19,98484.0,50.1124,50.2423,49.9277,50.0508,98484.0
2016-10-20 10:00:00,73.21,73.46,73.14,73.19,197863.0,50.0645,50.2355,50.0166,50.0508,197863.0
2016-10-20 11:00:00,73.19,73.33,73.13,73.31,124088.0,50.0508,50.1466,50.0098,50.1329,124088.0
2016-10-20 12:00:00,73.32,73.4,73.21,73.32,93327.0,50.1397,50.1944,50.0645,50.1397,93327.0
2016-10-20 13:00:00,73.33,73.42,73.17,73.26,80244.0,50.1466,50.2081,50.0372,50.0987,80244.0
2016-10-20 14:00:00,73.27,73.36,73.2,73.23,82135.0,50.1055,50.1671,50.0577,50.0782,82135.0
2016-10-20 15:00:00,73.23,73.23,73.04,73.1,254633.0,50.0782,50.0782,49.9483,49.9893,254633.0
2016-10-21 09:30:00,72.66,73.05,72.61,72.68,248396.0,49.6884,49.9551,49.6542,49.7021,248396.0
2016-10-21 10:00:00,72.68,73.06,72.68,72.92,148878.0,49.7021,49.9619,49.7021,49.8662,148878.0
2016-10-21 11:00:00,72.91,72.93,72.59,72.59,130258.0,49.8594,49.873,49.6405,49.6405,130258.0
2016-10-21 12:00:00,72.6,72.69,72.43,72.66,132020.0,49.6474,49.7089,49.5311,49.6884,132020.0
2016-10-21 13:00:00,72.67,72.92,72.63,72.9,134588.0,49.6952,49.8662,49.6679,49.8525,134588.0
2016-10-21 14:00:00,72.9,72.92,72.67,72.79,122957.0,49.8525,49.8662,49.6952,49.7773,122957.0
2016-10-21 15:00:00,72.79,72.92,72.77,72.83,260581.0,49.7773,49.8662,49.7636,49.8046,260581.0
2016-10-24 09:30:00,73.13,73.35,72.96,72.96,138883.0,50.0098,50.1602,49.8935,49.8935,138883.0
2016-10-24 10:00:00,72.97,73.01,72.53,72.85,212241.0,49.9004,49.9277,49.5995,49.8183,212241.0
2016-10-24 11:00:00,72.85,72.88,72.72,72.83,252351.0,49.8183,49.8388,49.7294,49.8046,252351.0
2016-10-24 12:00:00,72.83,73.0,72.81,72.95,186561.0,49.8046,49.9209,49.791,49.8867,186561.0
2016-10-24 13:00:00,72.95,73.04,72.79,72.93,163664.0,49.8867,49.9483,49.7773,49.873,163664.0
2016-10-24 14:00:00,72.93,73.13,72.9,73.1,231609.0,49.873,50.0098,49.8525,49.9893,231609.0
2016-10-24 15:00:00,73.11,73.17,73.04,73.09,473093.0,49.9961,50.0372,49.9483,49.9824,473093.0
2016-10-25 09:30:00,73.12,73.27,72.94,73.08,159921.0,50.003,50.1055,49.8799,49.9756,159921.0
2016-10-25 10:00:00,73.09,73.29,72.8,73.17,350898.0,49.9824,50.1192,49.7841,50.0372,350898.0
2016-10-25 11:00:00,73.18,73.46,73.18,73.26,144953.0,50.044,50.2355,50.044,50.0987,144953.0
2016-10-25 12:00:00,73.25,73.3,73.13,73.27,144168.0,50.0919,50.1261,50.0098,50.1055,144168.0
2016-10-25 13:00:00,73.25,73.31,73.16,73.26,134292.0,50.0919,50.1329,50.0303,50.0987,134292.0
2016-10-25 14:00:00,73.26,73.32,73.23,73.26,95366.0,50.0987,50.1397,50.0782,50.0987,95366.0
2016-10-25 15:00:00,73.27,73.42,73.19,73.4,392408.0,50.1055,50.2081,50.0508,50.1944,392408.0
2016-10-26 09:30:00,73.29,73.37,72.89,73.07,108699.0,50.1192,50.1739,49.8457,49.9688,108699.0
2016-10-26 10:00:00,73.05,73.68,73.03,73.68,149538.0,49.9551,50.3859,49.9414,50.3859,149538.0
2016-10-26 11:00:00,73.67,73.7,73.27,73.47,115407.0,50.3791,50.3996,50.1055,50.2423,115407.0
2016-10-26 12:00:00,73.47,73.69,73.37,73.39,131876.0,50.2423,50.3928,50.1739,50.1876,131876.0
2016-10-26 13:00:00,73.39,73.61,73.37,73.55,94289.0,50.1876,50.338,50.1739,50.297,94289.0
2016-10-26 14:00:00,73.55,73.92,73.54,73.9,211313.0,50.297,50.55,50.2902,50.5364,211313.0
2016-10-26 15:00:00,73.89,73.93,73.77,73.85,437754.0,50.5295,50.5569,50.4475,50.5022,437754.0
2016-10-27 09:30:00,73.43,73.8,73.19,73.28,115439.0,50.215,50.468,50.0508,50.1124,115439.0
2016-10-27 10:00:00,73.29,73.48,73.05,73.12,183369.0,50.1192,50.2491,49.9551,50.003,183369.0
2016-10-27 11:00:00,73.12,73.17,72.81,73.14,180372.0,50.003,50.0372,49.791,50.0166,180372.0
2016-10-27 12:00:00,73.14,73.24,72.97,73.12,140227.0,50.0166,50.085,49.9004,50.003,140227.0
2016-10-27 13:00:00,73.11,73.51,73.1,73.39,80821.0,49.9961,50.2697,49.9893,50.1876,80821.0
2016-10-27 14:00:00,73.39,73.54,73.33,73.37,145610.0,50.1876,50.2902,50.1466,50.1739,145610.0
2016-10-27 15:00:00,73.38,73.46,73.24,73.31,356767.0,50.1808,50.2355,50.085,50.1329,356767.0
2016-10-28 09:30:00,73.38,73.5,73.14,73.34,91829.0,50.1808,50.2628,50.0166,50.1534,91829.0
2016-10-28 10:00:00,73.33,73.69,73.13,73.69,143461.0,50.1466,50.3928,50.0098,50.3928,143461.0
2016-10-28 11:00:00,73.71,73.75,73.47,73.51,101421.0,50.4064,50.4338,50.2423,50.2697,101421.0
2016-10-28 12:00:00,73.52,73.63,73.47,73.57,127935.0,50.2765,50.3517,50.2423,50.3107,127935.0
2016-10-28 13:00:00,73.57,73.57,72.99,73.34,212451.0,50.3107,50.3107,49.9141,50.1534,212451.0
2016-10-28 14:00:00,73.35,73.78,73.28,73.73,242318.0,50.1602,50.4543,50.1124,50.4201,242318.0
2016-10-28 15:00:00,73.72,73.73,73.34,73.5,333810.0,50.4133,50.4201,50.1534,50.2628,333810.0
2016-10-31 09:30:00,73.98,75.36,73.61,75.3,348962.0,50.5911,51.5348,50.338,51.4937,348962.0
2016-10-31 10:00:00,75.3,75.82,75.19,75.76,489299.0,51.4937,51.8493,51.4185,51.8083,489299.0
2016-10-31 11:00:00,75.76,75.91,75.44,75.56,778951.0,51.8083,51.9109,51.5895,51.6715,778951.0
2016-10-31 12:00:00,75.56,75.82,75.29,75.73,244895.0,51.6715,51.8493,51.4869,51.7878,244895.0
2016-10-31 13:00:00,75.74,75.74,75.22,75.29,303842.0,51.7946,51.7946,51.439,51.4869,303842.0
2016-10-31 14:00:00,75.29,75.32,74.94,75.0,319442.0,51.4869,51.5074,51.2476,51.2886,319442.0
2016-10-31 15:00:00,75.01,75.23,74.76,75.22,664655.0,51.2954,51.4459,51.1245,51.439,664655.0
2016-11-01 09:30:00,75.03,75.15,74.42,74.62,121659.0,51.3091,51.3912,50.892,51.0287,121659.0
2016-11-01 10:00:00,74.61,74.8,74.37,74.67,219892.0,51.0219,51.1518,50.8578,51.0629,219892.0
2016-11-01 11:00:00,74.68,74.92,74.35,74.41,149992.0,51.0698,51.2339,50.8441,50.8851,149992.0
2016-11-01 12:00:00,74.41,74.55,74.22,74.46,253998.0,50.8851,50.9809,50.7552,50.9193,253998.0
2016-11-01 13:00:00,74.47,74.71,74.44,74.7,231380.0,50.9262,51.0903,50.9056,51.0834,231380.0
2016-11-01 14:00:00,74.7,75.08,74.67,74.76,386508.0,51.0834,51.3433,51.0629,51.1245,386508.0
2016-11-01 15:00:00,74.75,74.8,74.2,74.47,543006.0,51.1176,51.1518,50.7415,50.9262,543006.0
2016-11-02 09:30:00,74.48,74.53,73.43,73.49,198998.0,50.933,50.9672,50.215,50.256,198998.0
2016-11-02 10:00:00,73.51,73.51,73.1,73.29,426306.0,50.2697,50.2697,49.9893,50.1192,426306.0
2016-11-02 11:00:00,73.3,73.34,72.87,73.34,270187.0,50.1261,50.1534,49.832,50.1534,270187.0
2016-11-02 12:00:00,73.33,73.97,73.28,73.92,167032.0,50.1466,50.5842,50.1124,50.55,167032.0
2016-11-02 13:00:00,73.92,73.93,73.43,73.63,191486.0,50.55,50.5569,50.215,50.3517,191486.0
2016-11-02 14:00:00,73.64,73.99,73.56,73.89,296564.0,50.3586,50.5979,50.3039,50.5295,296564.0
2016-11-02 15:00:00,73.89,74.33,73.86,74.1,764367.0,50.5295,50.8304,50.509,50.6731,764367.0
2016-11-03 09:30:00,73.91,74.08,73.48,73.96,138365.0,50.5432,50.6595,50.2491,50.5774,138365.0
2016-11-03 10:00:00,73.99,74.39,73.97,74.15,173637.0,50.5979,50.8714,50.5842,50.7073,173637.0
2016-11-03 11:00:00,74.15,74.52,74.15,74.2,150210.0,50.7073,50.9603,50.7073,50.7415,150210.0
2016-11-03 12:00:00,74.21,74.49,74.16,74.46,198917.0,50.7484,50.9398,50.7142,50.9193,198917.0
2016-11-03 13:00:00,74.46,74.56,74.13,74.2,148672.0,50.9193,50.9877,50.6936,50.7415,148672.0
2016-11-03 14:00:00,74.2,74.39,74.13,74.35,158164.0,50.7415,50.8714,50.6936,50.8441,158164.0
2016-11-03 15:00:00,74.36,74.38,74.15,74.36,386120.0,50.8509,50.8646,50.7073,50.8509,386120.0
2016-11-04 09:30:00,74.64,75.17,74.56,74.86,156793.0,51.0424,51.4048,50.9877,51.1929,156793.0
2016-11-04 10:00:00,74.87,74.99,74.13,74.25,214349.0,51.1997,51.2818,50.6936,50.7757,214349.0
2016-11-04 11:00:00,74.25,74.45,74.12,74.45,151408.0,50.7757,50.9125,50.6868,50.9125,151408.0
2016-11-04 12:00:00,74.47,74.8,74.31,74.31,132795.0,50.9262,51.1518,50.8167,50.8167,132795.0
2016-11-04 13:00:00,74.31,74.55,74.29,74.49,174321.0,50.8167,50.9809,50.8031,50.9398,174321.0
2016-11-04 14:00:00,74.49,74.52,74.31,74.37,231731.0,50.9398,50.9603,50.8167,50.8578,231731.0
2016-11-04 15:00:00,74.36,74.36,73.78,73.8,465663.0,50.8509,50.8509,50.4543,50.468,465663.0
2016-11-07 09:30:00,74.22,74.39,73.58,73.61,190361.0,50.7552,50.8714,50.3175,50.338,190361.0
2016-11-07 10:00:00,73.62,73.63,73.01,73.4,394870.0,50.3449,50.3517,49.9277,50.1944,394870.0
2016-11-07 11:00:00,73.39,73.65,73.37,73.6,238827.0,50.1876,50.3654,50.1739,50.3312,238827.0
2016-11-07 12:00:00,73.6,74.0,73.49,73.89,213801.0,50.3312,50.6047,50.256,50.5295,213801.0
2016-11-07 13:00:00,73.9,74.1,73.9,74.03,158776.0,50.5364,50.6731,50.5364,50.6253,158776.0
2016-11-07 14:00:00,74.03,74.38,73.92,74.21,249204.0,50.6253,50.8646,50.55,50.7484,249204.0
2016-11-07 15:00:00,74.21,74.74,74.21,74.71,417789.0,50.7484,51.1108,50.7484,51.0903,417789.0
2016-11-08 09:30:00,74.86,75.43,74.69,75.26,128250.0,51.1929,51.5826,51.0766,51.4664,128250.0
2016-11-08 10:00:00,75.28,75.3,74.76,74.93,148244.0,51.4801,51.4937,51.1245,51.2407,148244.0
2016-11-08 11:00:00,74.93,75.55,74.86,75.5,210596.0,51.2407,51.6647,51.1929,51.6305,210596.0
2016-11-08 12:00:00,75.5,75.58,75.34,75.45,94781.0,51.6305,51.6852,51.5211,51.5963,94781.0
2016-11-08 13:00:00,75.44,75.47,75.14,75.43,115751.0,51.5895,51.61,51.3843,51.5826,115751.0
2016-11-08 14:00:00,75.44,75.68,75.37,75.64,159043.0,51.5895,51.7536,51.5416,51.7263,159043.0
2016-11-08 15:00:00,75.63,75.81,75.45,75.5,526580.0,51.7194,51.8425,51.5963,51.6305,526580.0
2016-11-09 09:30:00,74.05,74.25,73.13,73.63,289663.0,50.6389,50.7757,50.0098,50.3517,289663.0
2016-11-09 10:00:00,73.61,73.77,73.34,73.41,325987.0,50.338,50.4475,50.1534,50.2013,325987.0
2016-11-09 11:00:00,73.42,73.87,73.28,73.87,231493.0,50.2081,50.5158,50.1124,50.5158,231493.0
2016-11-09 12:00:00,73.87,73.95,73.44,73.93,311067.0,50.5158,50.5706,50.2218,50.5569,311067.0
2016-11-09 13:00:00,73.92,74.02,73.17,73.4,247655.0,50.55,50.6184,50.0372,50.1944,247655.0
2016-11-09 14:00:00,73.4,73.49,73.06,73.3,353027.0,50.1944,50.256,49.9619,50.1261,353027.0
2016-11-09 15:00:00,73.31,73.63,73.09,73.2,514851.0,50.1329,50.3517,49.9824,50.0577,514851.0
2016-11-10 09:30:00,72.86,72.88,70.88,71.03,418726.0,49.8252,49.8388,48.4711,48.5737,418726.0
2016-11-10 10:00:00,71.01,71.49,70.56,71.18,533084.0,48.56,48.8883,48.2523,48.6763,533084.0
2016-11-10 11:00:00,71.2,71.72,70.79,71.5,447839.0,48.69,49.0456,48.4096,48.8951,447839.0
2016-11-10 12:00:00,71.46,71.76,71.39,71.65,534670.0,48.8678,49.0729,48.8199,48.9977,534670.0
2016-11-10 13:00:00,71.66,71.88,71.2,71.47,415484.0,49.0045,49.155,48.69,48.8746,415484.0
2016-11-10 14:00:00,71.47,71.55,70.86,71.05,245462.0,48.8746,48.9293,48.4575,48.5874,245462.0
2016-11-10 15:00:00,71.05,71.28,71.03,71.14,672767.0,48.5874,48.7447,48.5737,48.6489,672767.0
2016-11-11 09:30:00,71.19,71.75,71.05,71.07,180497.0,48.6831,49.0661,48.5874,48.6011,180497.0
2016-11-11 10:00:00,71.06,71.19,70.56,70.85,330000.0,48.5942,48.6831,48.2523,48.4506,330000.0
2016-11-11 11:00:00,70.87,71.27,70.76,71.27,295645.0,48.4643,48.7378,48.3891,48.7378,295645.0
2016-11-11 12:00:00,71.26,71.42,71.1,71.16,203829.0,48.731,48.8404,48.6216,48.6626,203829.0
2016-11-11 13:00:00,71.16,71.16,70.78,70.79,183421.0,48.6626,48.6626,48.4028,48.4096,183421.0
2016-11-11 14:00:00,70.78,71.04,70.64,70.65,327443.0,48.4028,48.5806,48.307,48.3139,327443.0
2016-11-11 15:00:00,70.63,70.87,70.61,70.76,447831.0,48.3002,48.4643,48.2865,48.3891,447831.0
2016-11-14 09:30:00,70.51,70.64,69.56,70.16,374399.0,48.2181,48.307,47.5685,47.9788,374399.0
2016-11-14 10:00:00,70.19,70.26,69.51,69.94,290190.0,47.9993,48.0472,47.5343,47.8283,290190.0
2016-11-14 11:00:00,69.94,70.15,69.84,69.87,305799.0,47.8283,47.9719,47.7599,47.7805,305799.0
2016-11-14 12:00:00,69.88,70.21,69.86,70.19,253608.0,47.7873,48.013,47.7736,47.9993,253608.0
2016-11-14 13:00:00,70.17,70.17,69.81,70.05,223994.0,47.9856,47.9856,47.7394,47.9035,223994.0
2016-11-14 14:00:00,70.04,70.22,69.93,70.03,286381.0,47.8967,48.0198,47.8215,47.8899,286381.0
2016-11-14 15:00:00,70.03,70.19,69.98,70.0,811762.0,47.8899,47.9993,47.8557,47.8694,811762.0
2016-11-15 09:30:00,70.34,70.96,70.34,70.72,219079.0,48.1019,48.5258,48.1019,48.3617,219079.0
2016-11-15 10:00:00,70.75,71.2,70.62,71.19,408186.0,48.3822,48.69,48.2933,48.6831,408186.0
2016-11-15 11:00:00,71.2,71.44,70.83,71.29,323564.0,48.69,48.8541,48.4369,48.7515,323564.0
2016-11-15 12:00:00,71.3,71.43,71.14,71.22,262797.0,48.7584,48.8473,48.6489,48.7036,262797.0
2016-11-15 13:00:00,71.22,71.39,71.19,71.31,302658.0,48.7036,48.8199,48.6831,48.7652,302658.0
2016-11-15 14:00:00,71.31,71.32,71.08,71.23,407834.0,48.7652,48.772,48.6079,48.7105,407834.0
2016-11-15 15:00:00,71.23,71.37,71.11,71.25,1079121.0,48.7105,48.8062,48.6284,48.7242,1079121.0
2016-11-16 09:30:00,71.44,71.68,71.17,71.35,224197.0,48.8541,49.0182,48.6695,48.7925,224197.0
2016-11-16 10:00:00,71.37,71.67,71.14,71.3,292288.0,48.8062,49.0114,48.6489,48.7584,292288.0
2016-11-16 11:00:00,71.28,71.29,71.08,71.2,174192.0,48.7447,48.7515,48.6079,48.69,174192.0
2016-11-16 12:00:00,71.18,71.19,70.78,70.86,324514.0,48.6763,48.6831,48.4028,48.4575,324514.0
2016-11-16 13:00:00,70.85,70.98,70.81,70.86,245579.0,48.4506,48.5395,48.4233,48.4575,245579.0
2016-11-16 14:00:00,70.86,70.98,70.78,70.94,288741.0,48.4575,48.5395,48.4028,48.5122,288741.0
2016-11-16 15:00:00,70.93,71.2,70.88,71.05,789606.0,48.5053,48.69,48.4711,48.5874,789606.0
2016-11-17 09:30:00,70.77,71.53,70.68,71.18,144138.0,48.3959,48.9156,48.3344,48.6763,144138.0
2016-11-17 10:00:00,71.19,71.26,71.02,71.18,338727.0,48.6831,48.731,48.5669,48.6763,338727.0
2016-11-17 11:00:00,71.18,71.19,71.01,71.16,352866.0,48.6763,48.6831,48.56,48.6626,352866.0
2016-11-17 12:00:00,71.16,71.41,71.14,71.2,291663.0,48.6626,48.8336,48.6489,48.69,291663.0
2016-11-17 13:00:00,71.2,71.29,71.16,71.17,221333.0,48.69,48.7515,48.6626,48.6695,221333.0
2016-11-17 14:00:00,71.18,71.18,70.99,71.07,356036.0,48.6763,48.6763,48.5464,48.6011,356036.0
2016-11-17 15:00:00,71.08,71.08,70.96,70.99,549622.0,48.6079,48.6079,48.5258,48.5464,549622.0
2016-11-18 09:30:00,71.06,71.42,71.05,71.39,324494.0,48.5942,48.8404,48.5874,48.8199,324494.0
2016-11-18 10:00:00,71.36,71.43,70.79,70.98,345947.0,48.7994,48.8473,48.4096,48.5395,345947.0
2016-11-18 11:00:00,70.98,71.1,70.81,70.89,186871.0,48.5395,48.6216,48.4233,48.478,186871.0
2016-11-18 12:00:00,70.89,70.9,70.63,70.7,142072.0,48.478,48.4848,48.3002,48.348,142072.0
2016-11-18 13:00:00,70.7,70.75,70.58,70.67,192319.0,48.348,48.3822,48.266,48.3275,192319.0
2016-11-18 14:00:00,70.68,70.72,70.54,70.71,243672.0,48.3344,48.3617,48.2386,48.3549,243672.0
2016-11-18 15:00:00,70.71,71.19,70.7,71.16,590493.0,48.3549,48.6831,48.348,48.6626,590493.0
2016-11-21 09:30:00,71.39,71.75,71.3,71.46,132906.0,48.8199,49.0661,48.7584,48.8678,132906.0
2016-11-21 10:00:00,71.46,71.93,71.41,71.73,244121.0,48.8678,49.1892,48.8336,49.0524,244121.0
2016-11-21 11:00:00,71.72,71.93,71.65,71.86,167708.0,49.0456,49.1892,48.9977,49.1413,167708.0
2016-11-21 12:00:00,71.86,72.0,71.79,71.9,136983.0,49.1413,49.237,49.0934,49.1687,136983.0
2016-11-21 13:00:00,71.91,71.95,71.71,71.9,160189.0,49.1755,49.2029,49.0387,49.1687,160189.0
2016-11-21 14:00:00,71.89,71.93,71.79,71.84,184844.0,49.1618,49.1892,49.0934,49.1276,184844.0
2016-11-21 15:00:00,71.84,72.25,71.83,72.23,576893.0,49.1276,49.408,49.1208,49.3943,576893.0
2016-11-22 09:30:00,72.1,72.53,72.07,72.34,188374.0,49.3054,49.5995,49.2849,49.4696,188374.0
2016-11-22 10:00:00,72.31,72.55,72.24,72.5,359170.0,49.449,49.6132,49.4012,49.579,359170.0
2016-11-22 11:00:00,72.51,72.56,72.42,72.49,358780.0,49.5858,49.62,49.5243,49.5721,358780.0
2016-11-22 12:00:00,72.49,72.8,72.48,72.71,169751.0,49.5721,49.7841,49.5653,49.7226,169751.0
2016-11-22 13:00:00,72.71,72.85,72.6,72.84,183823.0,49.7226,49.8183,49.6474,49.8115,183823.0
2016-11-22 14:00:00,72.83,73.02,72.75,72.87,325699.0,49.8046,49.9346,49.7499,49.832,325699.0
2016-11-22 15:00:00,72.87,73.34,72.86,73.2,1138980.0,49.832,50.1534,49.8252,50.0577,1138980.0
2016-11-23 09:30:00,72.47,73.29,72.47,72.81,251044.0,49.5585,50.1192,49.5585,49.791,251044.0
2016-11-23 10:00:00,72.85,72.94,72.55,72.75,327088.0,49.8183,49.8799,49.6132,49.7499,327088.0
2016-11-23 11:00:00,72.74,72.82,72.64,72.66,427828.0,49.7431,49.7978,49.6747,49.6884,427828.0
2016-11-23 12:00:00,72.66,73.14,72.57,73.0,421506.0,49.6884,50.0166,49.6268,49.9209,421506.0
2016-11-23 13:00:00,73.0,73.01,72.84,72.93,238550.0,49.9209,49.9277,49.8115,49.873,238550.0
2016-11-23 14:00:00,72.92,73.05,72.89,73.01,324622.0,49.8662,49.9551,49.8457,49.9277,324622.0
2016-11-23 15:00:00,73.02,73.05,72.86,72.87,657626.0,49.9346,49.9551,49.8252,49.832,657626.0
2016-11-25 09:30:00,73.01,73.89,73.01,73.86,161423.0,49.9277,50.5295,49.9277,50.509,161423.0
2016-11-25 10:00:00,73.87,74.39,73.78,74.3,351416.0,50.5158,50.8714,50.4543,50.8099,351416.0
2016-11-25 11:00:00,74.29,74.32,73.71,73.71,250179.0,50.8031,50.8236,50.4064,50.4064,250179.0
2016-11-25 12:00:00,73.72,73.95,73.67,73.93,288335.0,50.4133,50.5706,50.3791,50.5569,288335.0
2016-11-28 09:30:00,74.14,74.62,74.12,74.54,101119.0,50.7005,51.0287,50.6868,50.974,101119.0
2016-11-28 10:00:00,74.54,75.09,74.49,75.07,263377.0,50.974,51.3501,50.9398,51.3365,263377.0
2016-11-28 11:00:00,75.08,75.28,74.79,74.93,280417.0,51.3433,51.4801,51.145,51.2407,280417.0
2016-11-28 12:00:00,74.93,75.14,74.89,75.13,177414.0,51.2407,51.3843,51.2134,51.3775,177414.0
2016-11-28 13:00:00,75.13,75.25,75.01,75.12,172012.0,51.3775,51.4596,51.2954,51.3707,172012.0
2016-11-28 14:00:00,75.12,75.3,75.07,75.3,241367.0,51.3707,51.4937,51.3365,51.4937,241367.0
2016-11-28 15:00:00,75.29,75.33,75.14,75.17,572512.0,51.4869,51.5143,51.3843,51.4048,572512.0
2016-11-29 09:30:00,74.84,75.57,74.75,75.52,210071.0,51.1792,51.6784,51.1176,51.6442,210071.0
2016-11-29 10:00:00,75.53,75.75,75.22,75.47,312595.0,51.651,51.8015,51.439,51.61,312595.0
2016-11-29 11:00:00,75.48,75.78,75.45,75.56,186701.0,51.6168,51.822,51.5963,51.6715,186701.0
2016-11-29 12:00:00,75.56,75.61,75.26,75.5,203409.0,51.6715,51.7057,51.4664,51.6305,203409.0
2016-11-29 13:00:00,75.5,75.88,75.48,75.83,240276.0,51.6305,51.8904,51.6168,51.8562,240276.0
2016-11-29 14:00:00,75.83,76.18,75.7,76.18,422140.0,51.8562,52.0955,51.7673,52.0955,422140.0
2016-11-29 15:00:00,76.18,76.3,76.01,76.14,830724.0,52.0955,52.1776,51.9793,52.0682,830724.0
2016-11-30 09:30:00,74.64,74.67,73.84,74.15,248993.0,51.5299,51.5506,50.9776,51.1916,248993.0
2016-11-30 10:00:00,74.15,74.76,74.09,74.52,373439.0,51.1916,51.6128,51.1502,51.4471,373439.0
2016-11-30 11:00:00,74.52,74.52,73.64,73.97,356599.0,51.4471,51.4471,50.8395,51.0674,356599.0
2016-11-30 12:00:00,73.98,74.09,73.56,73.74,226543.0,51.0743,51.1502,50.7843,50.9086,226543.0
2016-11-30 13:00:00,73.73,73.85,73.6,73.7,171791.0,50.9017,50.9845,50.8119,50.881,171791.0
2016-11-30 14:00:00,73.72,73.77,73.52,73.58,255321.0,50.8948,50.9293,50.7567,50.7981,255321.0
2016-11-30 15:00:00,73.59,73.78,73.27,73.33,752771.0,50.805,50.9362,50.5841,50.6255,752771.0
2016-12-01 09:30:00,72.93,73.06,72.59,72.92,196162.0,50.3494,50.4391,50.1146,50.3425,196162.0
2016-12-01 10:00:00,72.89,72.9,72.2,72.82,593218.0,50.3218,50.3287,49.8454,50.2734,593218.0
2016-12-01 11:00:00,72.82,72.88,72.46,72.79,237990.0,50.2734,50.3149,50.0249,50.2527,237990.0
2016-12-01 12:00:00,72.81,72.89,72.46,72.53,275112.0,50.2665,50.3218,50.0249,50.0732,275112.0
2016-12-01 13:00:00,72.53,72.67,72.34,72.67,438700.0,50.0732,50.1699,49.942,50.1699,438700.0
2016-12-01 14:00:00,72.68,72.86,72.6,72.72,274698.0,50.1768,50.301,50.1215,50.2044,274698.0
2016-12-01 15:00:00,72.71,72.82,72.61,72.74,607608.0,50.1975,50.2734,50.1284,50.2182,607608.0
2016-12-02 09:30:00,73.37,74.03,73.35,73.75,251083.0,50.6531,51.1088,50.6393,50.9155,251083.0
2016-12-02 10:00:00,73.76,74.01,73.42,73.53,268707.0,50.9224,51.095,50.6877,50.7636,268707.0
2016-12-02 11:00:00,73.55,73.76,73.5,73.6,471940.0,50.7774,50.9224,50.7429,50.8119,471940.0
2016-12-02 12:00:00,73.61,73.66,73.41,73.46,166469.0,50.8188,50.8533,50.6808,50.7153,166469.0
2016-12-02 13:00:00,73.49,73.69,73.47,73.62,319232.0,50.736,50.8741,50.7222,50.8257,319232.0
2016-12-02 14:00:00,73.62,73.69,73.5,73.6,291522.0,50.8257,50.8741,50.7429,50.8119,291522.0
2016-12-02 15:00:00,73.59,74.02,73.58,73.79,541226.0,50.805,51.1019,50.7981,50.9431,541226.0
2016-12-05 09:30:00,73.46,73.56,72.79,72.82,110599.0,50.7153,50.7843,50.2527,50.2734,110599.0
2016-12-05 10:00:00,72.81,72.9,72.58,72.8,315479.0,50.2665,50.3287,50.1077,50.2596,315479.0
2016-12-05 11:00:00,72.79,72.91,72.55,72.74,209448.0,50.2527,50.3356,50.087,50.2182,209448.0
2016-12-05 12:00:00,72.74,72.92,72.6,72.91,142523.0,50.2182,50.3425,50.1215,50.3356,142523.0
2016-12-05 13:00:00,72.91,73.2,72.84,73.1,261681.0,50.3356,50.5358,50.2872,50.4667,261681.0
2016-12-05 14:00:00,73.1,73.3,73.06,73.22,373207.0,50.4667,50.6048,50.4391,50.5496,373207.0
2016-12-05 15:00:00,73.23,73.49,73.2,73.47,403091.0,50.5565,50.736,50.5358,50.7222,403091.0
2016-12-06 09:30:00,73.55,73.57,73.1,73.21,240105.0,50.7774,50.7912,50.4667,50.5427,240105.0
2016-12-06 10:00:00,73.21,73.51,73.1,73.28,248001.0,50.5427,50.7498,50.4667,50.591,248001.0
2016-12-06 11:00:00,73.29,73.33,73.04,73.08,203761.0,50.5979,50.6255,50.4253,50.4529,203761.0
2016-12-06 12:00:00,73.09,73.1,72.81,72.97,202077.0,50.4598,50.4667,50.2665,50.377,202077.0
2016-12-06 13:00:00,72.97,73.02,72.76,72.77,198221.0,50.377,50.4115,50.232,50.2389,198221.0
2016-12-06 14:00:00,72.77,72.83,72.69,72.7,344922.0,50.2389,50.2803,50.1837,50.1906,344922.0
2016-12-06 15:00:00,72.71,72.8,72.56,72.73,689880.0,50.1975,50.2596,50.0939,50.2113,689880.0
2016-12-07 09:30:00,73.0,73.15,72.79,73.05,247128.0,50.3977,50.5013,50.2527,50.4322,247128.0
2016-12-07 10:00:00,73.06,73.2,72.95,73.02,383205.0,50.4391,50.5358,50.3632,50.4115,383205.0
2016-12-07 11:00:00,73.02,73.32,72.98,73.27,390508.0,50.4115,50.6186,50.3839,50.5841,390508.0
2016-12-07 12:00:00,73.27,73.34,73.13,73.16,148341.0,50.5841,50.6324,50.4874,50.5082,148341.0
2016-12-07 13:00:00,73.17,73.54,73.13,73.49,297654.0,50.5151,50.7705,50.4874,50.736,297654.0
2016-12-07 14:00:00,73.5,73.5,73.24,73.25,288090.0,50.7429,50.7429,50.5634,50.5703,288090.0
2016-12-07 15:00:00,73.25,73.58,73.21,73.49,656692.0,50.5703,50.7981,50.5427,50.736,656692.0
2016-12-08 09:30:00,73.16,73.33,72.63,73.3,108218.0,50.5082,50.6255,50.1423,50.6048,108218.0
2016-12-08 10:00:00,73.28,73.54,73.07,73.09,180691.0,50.591,50.7705,50.446,50.4598,180691.0
2016-12-08 11:00:00,73.09,73.42,73.07,73.31,131242.0,50.4598,50.6877,50.446,50.6117,131242.0
2016-12-08 12:00:00,73.3,73.49,73.27,73.47,211456.0,50.6048,50.736,50.5841,50.7222,211456.0
2016-12-08 13:00:00,73.48,73.57,73.3,73.54,229228.0,50.7291,50.7912,50.6048,50.7705,229228.0
2016-12-08 14:00:00,73.53,73.6,73.44,73.48,218137.0,50.7636,50.8119,50.7015,50.7291,218137.0
2016-12-08 15:00:00,73.48,73.58,73.37,73.49,361001.0,50.7291,50.7981,50.6531,50.736,361001.0
2016-12-09 09:30:00,73.38,73.76,73.38,73.7,116371.0,50.66,50.9224,50.66,50.881,116371.0
2016-12-09 10:00:00,73.71,73.88,73.53,73.85,227769.0,50.8879,51.0052,50.7636,50.9845,227769.0
2016-12-09 11:00:00,73.85,73.98,73.63,73.83,379484.0,50.9845,51.0743,50.8326,50.9707,379484.0
2016-12-09 12:00:00,73.82,73.98,73.73,73.78,121466.0,50.9638,51.0743,50.9017,50.9362,121466.0
2016-12-09 13:00:00,73.78,73.99,73.72,73.88,216406.0,50.9362,51.0812,50.8948,51.0052,216406.0
2016-12-09 14:00:00,73.87,74.32,73.86,74.3,199465.0,50.9983,51.309,50.9914,51.2952,199465.0
2016-12-09 15:00:00,74.3,74.61,74.26,74.51,443592.0,51.2952,51.5092,51.2676,51.4402,443592.0
2016-12-12 09:30:00,74.35,74.81,74.35,74.8,151710.0,51.3297,51.6473,51.3297,51.6404,151710.0
2016-12-12 10:00:00,74.81,75.44,74.8,75.38,223064.0,51.6473,52.0822,51.6404,52.0408,223064.0
2016-12-12 11:00:00,75.39,75.84,75.37,75.76,264754.0,52.0477,52.3584,52.0339,52.3031,264754.0
2016-12-12 12:00:00,75.78,75.82,75.61,75.76,182816.0,52.317,52.3446,52.1996,52.3031,182816.0
2016-12-12 13:00:00,75.76,75.77,75.42,75.42,143626.0,52.3031,52.31,52.0684,52.0684,143626.0
2016-12-12 14:00:00,75.43,75.57,75.17,75.24,275553.0,52.0753,52.172,51.8958,51.9441,275553.0
2016-12-12 15:00:00,75.23,75.53,75.18,75.44,597771.0,51.9372,52.1444,51.9027,52.0822,597771.0
2016-12-13 09:30:00,75.68,75.98,75.47,75.68,148726.0,52.2479,52.455,52.1029,52.2479,148726.0
2016-12-13 10:00:00,75.68,75.9,75.34,75.84,329133.0,52.2479,52.3998,52.0132,52.3584,329133.0
2016-12-13 11:00:00,75.84,75.86,75.53,75.76,187806.0,52.3584,52.3722,52.1444,52.3031,187806.0
2016-12-13 12:00:00,75.77,75.82,75.6,75.79,118365.0,52.31,52.3446,52.1927,52.3239,118365.0
2016-12-13 13:00:00,75.79,76.02,75.77,75.87,165928.0,52.3239,52.4826,52.31,52.3791,165928.0
2016-12-13 14:00:00,75.88,75.97,75.77,75.9,216135.0,52.386,52.4481,52.31,52.3998,216135.0
2016-12-13 15:00:00,75.9,76.07,75.85,75.95,545617.0,52.3998,52.5172,52.3653,52.4343,545617.0
2016-12-14 09:30:00,76.19,76.56,75.56,75.71,196040.0,52.6,52.8554,52.1651,52.2686,196040.0
2016-12-14 10:00:00,75.73,75.78,75.32,75.59,360311.0,52.2824,52.317,51.9994,52.1858,360311.0
2016-12-14 11:00:00,75.6,75.86,75.38,75.79,173023.0,52.1927,52.3722,52.0408,52.3239,173023.0
2016-12-14 12:00:00,75.79,75.92,75.73,75.82,137423.0,52.3239,52.4136,52.2824,52.3446,137423.0
2016-12-14 13:00:00,75.81,76.04,75.74,76.01,160211.0,52.3377,52.4965,52.2893,52.4757,160211.0
2016-12-14 14:00:00,76.04,76.04,74.27,74.4,466476.0,52.4965,52.4965,51.2745,51.3642,466476.0
2016-12-14 15:00:00,74.38,74.68,74.07,74.16,862742.0,51.3504,51.5575,51.1364,51.1985,862742.0
2016-12-15 09:30:00,74.24,74.55,73.93,74.31,188460.0,51.2538,51.4678,51.0397,51.3021,188460.0
2016-12-15 10:00:00,74.31,74.85,74.21,74.71,217377.0,51.3021,51.6749,51.2331,51.5782,217377.0
2016-12-15 11:00:00,74.72,74.81,74.53,74.71,147409.0,51.5851,51.6473,51.454,51.5782,147409.0
2016-12-15 12:00:00,74.72,74.93,74.67,74.67,163781.0,51.5851,51.7301,51.5506,51.5506,163781.0
2016-12-15 13:00:00,74.67,74.81,74.42,74.53,159793.0,51.5506,51.6473,51.378,51.454,159793.0
2016-12-15 14:00:00,74.51,74.82,74.49,74.51,307464.0,51.4402,51.6542,51.4264,51.4402,307464.0
2016-12-15 15:00:00,74.52,74.65,74.42,74.56,780738.0,51.4471,51.5368,51.378,51.4747,780738.0
2016-12-16 09:30:00,74.64,75.25,74.64,75.11,765203.0,51.5299,51.9511,51.5299,51.8544,765203.0
2016-12-16 10:00:00,75.12,75.51,75.12,75.45,253519.0,51.8613,52.1305,51.8613,52.0891,253519.0
2016-12-16 11:00:00,75.45,76.0,75.29,75.92,265797.0,52.0891,52.4688,51.9787,52.4136,265797.0
2016-12-16 12:00:00,75.93,76.19,75.77,76.03,178134.0,52.4205,52.6,52.31,52.4895,178134.0
2016-12-16 13:00:00,76.03,76.03,75.78,75.84,144704.0,52.4895,52.4895,52.317,52.3584,144704.0
2016-12-16 14:00:00,75.85,76.03,75.8,75.98,202360.0,52.3653,52.4895,52.3308,52.455,202360.0
2016-12-16 15:00:00,75.98,76.01,75.61,75.88,875141.0,52.455,52.4757,52.1996,52.386,875141.0
2016-12-19 09:30:00,76.37,76.49,75.94,76.23,189311.0,52.7243,52.8071,52.4274,52.6276,189311.0
2016-12-19 10:00:00,76.23,76.35,75.81,75.83,314770.0,52.6276,52.7105,52.3377,52.3515,314770.0
2016-12-19 11:00:00,75.84,76.32,75.75,76.31,160096.0,52.3584,52.6898,52.2962,52.6829,160096.0
2016-12-19 12:00:00,76.3,76.51,76.21,76.48,193860.0,52.6759,52.8209,52.6138,52.8002,193860.0
2016-12-19 13:00:00,76.48,76.61,76.37,76.57,154884.0,52.8002,52.89,52.7243,52.8624,154884.0
2016-12-19 14:00:00,76.58,76.65,76.45,76.47,176330.0,52.8693,52.9176,52.7795,52.7933,176330.0
2016-12-19 15:00:00,76.47,76.53,76.32,76.52,341718.0,52.7933,52.8347,52.6898,52.8278,341718.0
2016-12-20 09:30:00,76.41,76.63,76.04,76.33,187443.0,52.7519,52.9038,52.4965,52.6967,187443.0
2016-12-20 10:00:00,76.34,76.55,76.15,76.46,226272.0,52.7036,52.8485,52.5724,52.7864,226272.0
2016-12-20 11:00:00,76.47,76.65,76.34,76.49,267788.0,52.7933,52.9176,52.7036,52.8071,267788.0
2016-12-20 12:00:00,76.48,76.54,76.22,76.43,159787.0,52.8002,52.8416,52.6207,52.7657,159787.0
2016-12-20 13:00:00,76.45,76.5,76.37,76.46,150715.0,52.7795,52.814,52.7243,52.7864,150715.0
2016-12-20 14:00:00,76.46,76.51,76.35,76.49,170478.0,52.7864,52.8209,52.7105,52.8071,170478.0
2016-12-20 15:00:00,76.49,76.51,76.35,76.5,371333.0,52.8071,52.8209,52.7105,52.814,371333.0
2016-12-21 09:30:00,76.64,76.91,76.51,76.66,79570.0,52.9107,53.0971,52.8209,52.9245,79570.0
2016-12-21 10:00:00,76.67,76.93,76.62,76.9,206520.0,52.9314,53.1109,52.8969,53.0902,206520.0
2016-12-21 11:00:00,76.91,77.16,76.87,76.93,153996.0,53.0971,53.2697,53.0695,53.1109,153996.0
2016-12-21 12:00:00,76.91,76.93,76.64,76.7,142815.0,53.0971,53.1109,52.9107,52.9521,142815.0
2016-12-21 13:00:00,76.71,76.72,76.57,76.6,118817.0,52.959,52.9659,52.8624,52.8831,118817.0
2016-12-21 14:00:00,76.6,76.67,76.49,76.54,233494.0,52.8831,52.9314,52.8071,52.8416,233494.0
2016-12-21 15:00:00,76.54,76.55,76.22,76.24,299035.0,52.8416,52.8485,52.6207,52.6345,299035.0
2016-12-22 09:30:00,76.36,76.45,76.08,76.15,85965.0,52.7174,52.7795,52.5241,52.5724,85965.0
2016-12-22 10:00:00,76.12,76.46,76.0,76.39,281720.0,52.5517,52.7864,52.4688,52.7381,281720.0
2016-12-22 11:00:00,76.39,76.51,76.25,76.44,251746.0,52.7381,52.8209,52.6414,52.7726,251746.0
2016-12-22 12:00:00,76.45,76.5,76.36,76.39,122017.0,52.7795,52.814,52.7174,52.7381,122017.0
2016-12-22 13:00:00,76.4,76.4,76.2,76.37,112119.0,52.745,52.745,52.6069,52.7243,112119.0
2016-12-22 14:00:00,76.38,76.66,76.37,76.66,102750.0,52.7312,52.9245,52.7243,52.9245,102750.0
2016-12-22 15:00:00,76.67,76.7,76.54,76.65,218074.0,52.9314,52.9521,52.8416,52.9176,218074.0
2016-12-23 09:30:00,76.68,76.76,76.39,76.59,70497.0,52.9383,52.9935,52.7381,52.8762,70497.0
2016-12-23 10:00:00,76.57,76.72,76.41,76.67,73469.0,52.8624,52.9659,52.7519,52.9314,73469.0
2016-12-23 11:00:00,76.68,76.75,76.52,76.54,73261.0,52.9383,52.9866,52.8278,52.8416,73261.0
2016-12-23 12:00:00,76.55,76.55,76.35,76.36,51160.0,52.8485,52.8485,52.7105,52.7174,51160.0
2016-12-23 13:00:00,76.35,76.37,76.12,76.35,142496.0,52.7105,52.7243,52.5517,52.7105,142496.0
2016-12-23 14:00:00,76.35,76.47,76.33,76.47,48126.0,52.7105,52.7933,52.6967,52.7933,48126.0
2016-12-23 15:00:00,76.48,76.76,76.45,76.75,342458.0,52.8002,52.9935,52.7795,52.9866,342458.0
2016-12-27 09:30:00,76.61,76.63,76.34,76.38,99655.0,52.89,52.9038,52.7036,52.7312,99655.0
2016-12-27 10:00:00,76.38,76.68,76.25,76.55,123947.0,52.7312,52.9383,52.6414,52.8485,123947.0
2016-12-27 11:00:00,76.56,76.59,76.38,76.47,77923.0,52.8554,52.8762,52.7312,52.7933,77923.0
2016-12-27 12:00:00,76.47,76.81,76.44,76.75,81907.0,52.7933,53.028,52.7726,52.9866,81907.0
2016-12-27 13:00:00,76.75,76.86,76.72,76.76,106065.0,52.9866,53.0626,52.9659,52.9935,106065.0
2016-12-27 14:00:00,76.75,76.96,76.72,76.88,128549.0,52.9866,53.1316,52.9659,53.0764,128549.0
2016-12-27 15:00:00,76.87,76.88,76.6,76.68,183507.0,53.0695,53.0764,52.8831,52.9383,183507.0
2016-12-28 09:30:00,76.73,76.73,76.42,76.48,109335.0,52.9728,52.9728,52.7588,52.8002,109335.0
2016-12-28 10:00:00,76.48,76.97,76.47,76.81,186976.0,52.8002,53.1385,52.7933,53.028,186976.0
2016-12-28 11:00:00,76.81,76.97,76.61,76.77,222814.0,53.028,53.1385,52.89,53.0004,222814.0
2016-12-28 12:00:00,76.75,76.75,76.34,76.51,177617.0,52.9866,52.9866,52.7036,52.8209,177617.0
2016-12-28 13:00:00,76.52,76.68,76.48,76.59,143432.0,52.8278,52.9383,52.8002,52.8762,143432.0
2016-12-28 14:00:00,76.6,76.67,76.45,76.51,162022.0,52.8831,52.9314,52.7795,52.8209,162022.0
2016-12-28 15:00:00,76.51,76.51,76.25,76.34,285942.0,52.8209,52.8209,52.6414,52.7036,285942.0
2016-12-29 09:30:00,76.46,76.83,76.29,76.6,79180.0,52.7864,53.0419,52.669,52.8831,79180.0
2016-12-29 10:00:00,76.61,77.1,76.44,77.01,189573.0,52.89,53.2283,52.7726,53.1661,189573.0
2016-12-29 11:00:00,77.0,77.19,76.94,77.17,172451.0,53.1592,53.2904,53.1178,53.2766,172451.0
2016-12-29 12:00:00,77.18,77.25,77.12,77.24,161738.0,53.2835,53.3318,53.2421,53.3249,161738.0
2016-12-29 13:00:00,77.25,77.33,77.17,77.23,192962.0,53.3318,53.387,53.2766,53.318,192962.0
2016-12-29 14:00:00,77.23,77.25,77.12,77.13,338357.0,53.318,53.3318,53.2421,53.249,338357.0
2016-12-29 15:00:00,77.13,77.2,76.99,77.0,711903.0,53.249,53.2973,53.1523,53.1592,711903.0
2016-12-30 09:30:00,77.04,77.13,76.71,77.01,193088.0,53.1868,53.249,52.959,53.1661,193088.0
2016-12-30 10:00:00,76.98,77.07,76.8,76.97,165669.0,53.1454,53.2075,53.0211,53.1385,165669.0
2016-12-30 11:00:00,76.96,77.01,76.84,76.97,129302.0,53.1316,53.1661,53.0488,53.1385,129302.0
2016-12-30 12:00:00,76.96,77.08,76.82,76.84,141694.0,53.1316,53.2144,53.0349,53.0488,141694.0
2016-12-30 13:00:00,76.86,76.98,76.8,76.94,142954.0,53.0626,53.1454,53.0211,53.1178,142954.0
2016-12-30 14:00:00,76.93,76.95,76.65,76.79,311823.0,53.1109,53.1247,52.9176,53.0142,311823.0
2016-12-30 15:00:00,76.79,76.81,76.38,76.6,632697.0,53.0142,53.028,52.7312,52.8831,632697.0
2017-01-03 09:30:00,76.57,76.69,76.08,76.47,176274.0,52.8624,52.9452,52.5241,52.7933,176274.0
2017-01-03 10:00:00,76.45,76.45,76.01,76.17,361883.0,52.7795,52.7795,52.4757,52.5862,361883.0
2017-01-03 11:00:00,76.17,76.44,75.96,76.29,367660.0,52.5862,52.7726,52.4412,52.669,367660.0
2017-01-03 12:00:00,76.27,76.59,76.26,76.56,323106.0,52.6552,52.8762,52.6483,52.8554,323106.0
2017-01-03 13:00:00,76.56,76.59,76.08,76.11,145482.0,52.8554,52.8762,52.5241,52.5448,145482.0
2017-01-03 14:00:00,76.11,76.32,76.11,76.19,221027.0,52.5448,52.6898,52.5448,52.6,221027.0
2017-01-03 15:00:00,76.19,76.28,76.09,76.25,720336.0,52.6,52.6621,52.531,52.6414,720336.0
2017-01-04 09:30:00,76.39,76.63,76.31,76.43,194948.0,52.7381,52.9038,52.6829,52.7657,194948.0
2017-01-04 10:00:00,76.43,76.69,76.31,76.41,290773.0,52.7657,52.9452,52.6829,52.7519,290773.0
2017-01-04 11:00:00,76.41,76.42,76.17,76.22,320950.0,52.7519,52.7588,52.5862,52.6207,320950.0
2017-01-04 12:00:00,76.22,76.23,76.13,76.14,271306.0,52.6207,52.6276,52.5586,52.5655,271306.0
2017-01-04 13:00:00,76.13,76.15,75.91,76.01,241766.0,52.5586,52.5724,52.4067,52.4757,241766.0
2017-01-04 14:00:00,76.01,76.18,75.95,76.0,327657.0,52.4757,52.5931,52.4343,52.4688,327657.0
2017-01-04 15:00:00,76.0,76.27,75.97,76.17,1022073.0,52.4688,52.6552,52.4481,52.5862,1022073.0
2017-01-05 09:30:00,75.79,76.15,75.12,75.17,381658.0,52.3239,52.5724,51.8613,51.8958,381658.0
2017-01-05 10:00:00,75.18,75.84,75.15,75.74,362660.0,51.9027,52.3584,51.882,52.2893,362660.0
2017-01-05 11:00:00,75.77,76.24,75.7,76.19,309504.0,52.31,52.6345,52.2617,52.6,309504.0
2017-01-05 12:00:00,76.2,76.27,75.79,75.89,131620.0,52.6069,52.6552,52.3239,52.3929,131620.0
2017-01-05 13:00:00,75.9,76.15,75.85,76.13,270359.0,52.3998,52.5724,52.3653,52.5586,270359.0
2017-01-05 14:00:00,76.13,76.28,76.11,76.18,200582.0,52.5586,52.6621,52.5448,52.5931,200582.0
2017-01-05 15:00:00,76.19,76.34,75.98,76.27,396560.0,52.6,52.7036,52.455,52.6552,396560.0
2017-01-06 09:30:00,76.04,76.25,75.89,76.25,56922.0,52.4965,52.6414,52.3929,52.6414,56922.0
2017-01-06 10:00:00,76.2,76.5,76.03,76.44,268995.0,52.6069,52.814,52.4895,52.7726,268995.0
2017-01-06 11:00:00,76.45,76.64,76.41,76.58,118393.0,52.7795,52.9107,52.7519,52.8693,118393.0
2017-01-06 12:00:00,76.57,76.92,76.54,76.68,119467.0,52.8624,53.104,52.8416,52.9383,119467.0
2017-01-06 13:00:00,76.69,76.89,76.63,76.76,159044.0,52.9452,53.0833,52.9038,52.9935,159044.0
2017-01-06 14:00:00,76.75,76.98,76.75,76.85,193338.0,52.9866,53.1454,52.9866,53.0557,193338.0
2017-01-06 15:00:00,76.85,77.05,76.84,76.92,418504.0,53.0557,53.1937,53.0488,53.104,418504.0
2017-01-09 09:30:00,76.93,77.14,76.17,76.31,145777.0,53.1109,53.2559,52.5862,52.6829,145777.0
2017-01-09 10:00:00,76.3,76.54,76.19,76.44,185614.0,52.6759,52.8416,52.6,52.7726,185614.0
2017-01-09 11:00:00,76.44,76.44,76.06,76.24,199453.0,52.7726,52.7726,52.5103,52.6345,199453.0
2017-01-09 12:00:00,76.25,76.25,76.02,76.13,143849.0,52.6414,52.6414,52.4826,52.5586,143849.0
2017-01-09 13:00:00,76.12,76.13,75.7,75.72,129810.0,52.5517,52.5586,52.2617,52.2755,129810.0
2017-01-09 14:00:00,75.72,75.88,75.68,75.83,154337.0,52.2755,52.386,52.2479,52.3515,154337.0
2017-01-09 15:00:00,75.8,75.91,75.72,75.73,323077.0,52.3308,52.4067,52.2755,52.2824,323077.0
2017-01-10 09:30:00,75.59,75.68,75.15,75.55,101516.0,52.1858,52.2479,51.882,52.1582,101516.0
2017-01-10 10:00:00,75.56,75.66,75.35,75.51,140836.0,52.1651,52.2341,52.0201,52.1305,140836.0
2017-01-10 11:00:00,75.51,75.59,75.38,75.54,112713.0,52.1305,52.1858,52.0408,52.1513,112713.0
2017-01-10 12:00:00,75.54,75.55,75.32,75.39,87119.0,52.1513,52.1582,51.9994,52.0477,87119.0
2017-01-10 13:00:00,75.39,75.47,75.3,75.39,100141.0,52.0477,52.1029,51.9856,52.0477,100141.0
2017-01-10 14:00:00,75.39,75.39,75.12,75.28,160499.0,52.0477,52.0477,51.8613,51.9718,160499.0
2017-01-10 15:00:00,75.28,75.64,75.28,75.43,270251.0,51.9718,52.2203,51.9718,52.0753,270251.0
2017-01-11 09:30:00,75.44,75.91,75.44,75.57,112665.0,52.0822,52.4067,52.0822,52.172,112665.0
2017-01-11 10:00:00,75.57,75.73,75.24,75.33,178133.0,52.172,52.2824,51.9441,52.0063,178133.0
2017-01-11 11:00:00,75.33,75.69,75.32,75.56,157410.0,52.0063,52.2548,51.9994,52.1651,157410.0
2017-01-11 12:00:00,75.58,75.78,75.5,75.61,117019.0,52.1789,52.317,52.1236,52.1996,117019.0
2017-01-11 13:00:00,75.62,75.89,75.6,75.65,167602.0,52.2065,52.3929,52.1927,52.2272,167602.0
2017-01-11 14:00:00,75.65,75.76,75.5,75.53,215453.0,52.2272,52.3031,52.1236,52.1444,215453.0
2017-01-11 15:00:00,75.53,75.8,75.45,75.62,507165.0,52.1444,52.3308,52.0891,52.2065,507165.0
2017-01-12 09:30:00,75.65,75.84,75.42,75.42,208231.0,52.2272,52.3584,52.0684,52.0684,208231.0
2017-01-12 10:00:00,75.43,75.6,75.09,75.43,235259.0,52.0753,52.1927,51.8406,52.0753,235259.0
2017-01-12 11:00:00,75.42,75.64,75.28,75.35,118769.0,52.0684,52.2203,51.9718,52.0201,118769.0
2017-01-12 12:00:00,75.34,75.44,75.28,75.33,142224.0,52.0132,52.0822,51.9718,52.0063,142224.0
2017-01-12 13:00:00,75.31,75.44,75.24,75.27,148432.0,51.9925,52.0822,51.9441,51.9649,148432.0
2017-01-12 14:00:00,75.27,75.28,75.04,75.11,442443.0,51.9649,51.9718,51.8061,51.8544,442443.0
2017-01-12 15:00:00,75.12,75.44,75.05,75.27,742707.0,51.8613,52.0822,51.813,51.9649,742707.0
2017-01-13 09:30:00,75.07,75.4,74.87,75.09,131344.0,51.8268,52.0546,51.6887,51.8406,131344.0
2017-01-13 10:00:00,75.12,75.43,74.98,75.2,251283.0,51.8613,52.0753,51.7646,51.9165,251283.0
2017-01-13 11:00:00,75.2,75.23,74.71,74.88,233224.0,51.9165,51.9372,51.5782,51.6956,233224.0
2017-01-13 12:00:00,74.89,75.08,74.89,74.97,210502.0,51.7025,51.8337,51.7025,51.7577,210502.0
2017-01-13 13:00:00,74.96,74.97,74.7,74.87,180200.0,51.7508,51.7577,51.5713,51.6887,180200.0
2017-01-13 14:00:00,74.87,75.03,74.82,75.02,235641.0,51.6887,51.7992,51.6542,51.7923,235641.0
2017-01-13 15:00:00,75.02,75.31,74.96,75.2,316017.0,51.7923,51.9925,51.7508,51.9165,316017.0
2017-01-17 09:30:00,75.57,76.19,75.33,76.08,200550.0,52.172,52.6,52.0063,52.5241,200550.0
2017-01-17 10:00:00,76.07,76.36,75.85,76.16,198274.0,52.5172,52.7174,52.3653,52.5793,198274.0
2017-01-17 11:00:00,76.15,76.2,76.03,76.08,215113.0,52.5724,52.6069,52.4895,52.5241,215113.0
2017-01-17 12:00:00,76.07,76.22,76.03,76.19,146801.0,52.5172,52.6207,52.4895,52.6,146801.0
2017-01-17 13:00:00,76.19,76.2,76.06,76.07,160027.0,52.6,52.6069,52.5103,52.5172,160027.0
2017-01-17 14:00:00,76.07,76.1,75.93,76.03,216917.0,52.5172,52.5379,52.4205,52.4895,216917.0
2017-01-17 15:00:00,76.05,76.25,75.88,76.19,350774.0,52.5034,52.6414,52.386,52.6,350774.0
2017-01-18 09:30:00,75.99,76.43,75.94,76.32,117894.0,52.4619,52.7657,52.4274,52.6898,117894.0
2017-01-18 10:00:00,76.34,76.46,76.02,76.32,262098.0,52.7036,52.7864,52.4826,52.6898,262098.0
2017-01-18 11:00:00,76.32,76.46,76.23,76.29,194656.0,52.6898,52.7864,52.6276,52.669,194656.0
2017-01-18 12:00:00,76.29,76.43,76.25,76.4,140497.0,52.669,52.7657,52.6414,52.745,140497.0
2017-01-18 13:00:00,76.4,76.64,76.38,76.44,168811.0,52.745,52.9107,52.7312,52.7726,168811.0
2017-01-18 14:00:00,76.44,76.51,76.27,76.42,189931.0,52.7726,52.8209,52.6552,52.7588,189931.0
2017-01-18 15:00:00,76.42,76.43,76.05,76.17,370406.0,52.7588,52.7657,52.5034,52.5862,370406.0
2017-01-19 09:30:00,75.78,75.97,75.56,75.8,71226.0,52.317,52.4481,52.1651,52.3308,71226.0
2017-01-19 10:00:00,75.78,75.96,75.71,75.96,105692.0,52.317,52.4412,52.2686,52.4412,105692.0
2017-01-19 11:00:00,75.93,76.16,75.9,75.99,104647.0,52.4205,52.5793,52.3998,52.4619,104647.0
2017-01-19 12:00:00,76.0,76.04,75.88,75.98,80094.0,52.4688,52.4965,52.386,52.455,80094.0
2017-01-19 13:00:00,75.98,76.05,75.59,75.59,118781.0,52.455,52.5034,52.1858,52.1858,118781.0
2017-01-19 14:00:00,75.61,75.65,75.37,75.51,197148.0,52.1996,52.2272,52.0339,52.1305,197148.0
2017-01-19 15:00:00,75.51,75.68,75.36,75.62,275332.0,52.1305,52.2479,52.027,52.2065,275332.0
2017-01-20 09:30:00,75.73,76.04,75.61,75.94,365027.0,52.2824,52.4965,52.1996,52.4274,365027.0
2017-01-20 10:00:00,75.93,76.02,75.57,75.57,160157.0,52.4205,52.4826,52.172,52.172,160157.0
2017-01-20 11:00:00,75.56,75.57,75.42,75.48,105832.0,52.1651,52.172,52.0684,52.1098,105832.0
2017-01-20 12:00:00,75.48,75.62,75.29,75.6,110169.0,52.1098,52.2065,51.9787,52.1927,110169.0
2017-01-20 13:00:00,75.61,75.82,75.56,75.7,73768.0,52.1996,52.3446,52.1651,52.2617,73768.0
2017-01-20 14:00:00,75.7,75.77,75.59,75.62,118874.0,52.2617,52.31,52.1858,52.2065,118874.0
2017-01-20 15:00:00,75.62,75.8,75.56,75.79,264360.0,52.2065,52.3308,52.1651,52.3239,264360.0
2017-01-23 09:30:00,75.91,76.1,75.72,75.88,63190.0,52.4067,52.5379,52.2755,52.386,63190.0
2017-01-23 10:00:00,75.89,75.96,75.63,75.7,121458.0,52.3929,52.4412,52.2134,52.2617,121458.0
2017-01-23 11:00:00,75.68,75.76,75.46,75.5,144039.0,52.2479,52.3031,52.096,52.1236,144039.0
2017-01-23 12:00:00,75.51,75.63,75.49,75.53,113523.0,52.1305,52.2134,52.1167,52.1444,113523.0
2017-01-23 13:00:00,75.53,75.67,75.45,75.53,131924.0,52.1444,52.241,52.0891,52.1444,131924.0
2017-01-23 14:00:00,75.53,75.56,75.45,75.53,203509.0,52.1444,52.1651,52.0891,52.1444,203509.0
2017-01-23 15:00:00,75.54,75.64,75.47,75.58,397279.0,52.1513,52.2203,52.1029,52.1789,397279.0
2017-01-24 09:30:00,75.53,75.75,75.35,75.72,136616.0,52.1444,52.2962,52.0201,52.2755,136616.0
2017-01-24 10:00:00,75.73,75.77,75.39,75.41,227376.0,52.2824,52.31,52.0477,52.0615,227376.0
2017-01-24 11:00:00,75.42,75.53,75.35,75.48,123897.0,52.0684,52.1444,52.0201,52.1098,123897.0
2017-01-24 12:00:00,75.49,75.51,75.31,75.47,89390.0,52.1167,52.1305,51.9925,52.1029,89390.0
2017-01-24 13:00:00,75.46,75.62,75.41,75.49,155894.0,52.096,52.2065,52.0615,52.1167,155894.0
2017-01-24 14:00:00,75.49,75.54,75.4,75.52,186770.0,52.1167,52.1513,52.0546,52.1375,186770.0
2017-01-24 15:00:00,75.51,75.68,75.42,75.46,477050.0,52.1305,52.2479,52.0684,52.096,477050.0
2017-01-25 09:30:00,75.46,75.63,75.23,75.23,143005.0,52.096,52.2134,51.9372,51.9372,143005.0
2017-01-25 10:00:00,75.26,75.82,75.21,75.73,245703.0,51.958,52.3446,51.9234,52.2824,245703.0
2017-01-25 11:00:00,75.73,75.89,75.61,75.79,170087.0,52.2824,52.3929,52.1996,52.3239,170087.0
2017-01-25 12:00:00,75.79,75.93,75.77,75.91,127504.0,52.3239,52.4205,52.31,52.4067,127504.0
2017-01-25 13:00:00,75.91,75.92,75.77,75.84,129261.0,52.4067,52.4136,52.31,52.3584,129261.0
2017-01-25 14:00:00,75.84,75.88,75.64,75.64,216984.0,52.3584,52.386,52.2203,52.2203,216984.0
2017-01-25 15:00:00,75.65,75.82,75.61,75.81,504298.0,52.2272,52.3446,52.1996,52.3377,504298.0
2017-01-26 09:30:00,75.72,76.03,75.65,75.88,104082.0,52.2755,52.4895,52.2272,52.386,104082.0
2017-01-26 10:00:00,75.87,76.24,75.81,75.96,158552.0,52.3791,52.6345,52.3377,52.4412,158552.0
2017-01-26 11:00:00,75.97,75.99,75.5,75.51,133251.0,52.4481,52.4619,52.1236,52.1305,133251.0
2017-01-26 12:00:00,75.52,75.74,75.51,75.7,147042.0,52.1375,52.2893,52.1305,52.2617,147042.0
2017-01-26 13:00:00,75.7,75.83,75.63,75.7,136778.0,52.2617,52.3515,52.2134,52.2617,136778.0
2017-01-26 14:00:00,75.7,75.7,75.52,75.58,148465.0,52.2617,52.2617,52.1375,52.1789,148465.0
2017-01-26 15:00:00,75.57,75.76,75.5,75.68,363370.0,52.172,52.3031,52.1236,52.2479,363370.0
2017-01-27 09:30:00,75.67,75.84,75.38,75.7,120467.0,52.241,52.3584,52.0408,52.2617,120467.0
2017-01-27 10:00:00,75.64,75.71,75.38,75.46,141369.0,52.2203,52.2686,52.0408,52.096,141369.0
2017-01-27 11:00:00,75.45,75.52,75.3,75.36,108715.0,52.0891,52.1375,51.9856,52.027,108715.0
2017-01-27 12:00:00,75.36,75.44,75.28,75.36,89053.0,52.027,52.0822,51.9718,52.027,89053.0
2017-01-27 13:00:00,75.35,75.42,75.22,75.4,151943.0,52.0201,52.0684,51.9303,52.0546,151943.0
2017-01-27 14:00:00,75.39,75.53,75.38,75.45,179441.0,52.0477,52.1444,52.0408,52.0891,179441.0
2017-01-27 15:00:00,75.45,75.53,75.32,75.49,252771.0,52.0891,52.1444,51.9994,52.1167,252771.0
2017-01-30 09:30:00,75.78,75.79,75.39,75.43,116492.0,52.317,52.3239,52.0477,52.0753,116492.0
2017-01-30 10:00:00,75.42,75.62,75.2,75.41,225016.0,52.0684,52.2065,51.9165,52.0615,225016.0
2017-01-30 11:00:00,75.4,75.45,75.08,75.11,314889.0,52.0546,52.0891,51.8337,51.8544,314889.0
2017-01-30 12:00:00,75.12,75.17,75.01,75.03,222438.0,51.8613,51.8958,51.7854,51.7992,222438.0
2017-01-30 13:00:00,75.02,75.12,75.01,75.08,223765.0,51.7923,51.8613,51.7854,51.8337,223765.0
2017-01-30 14:00:00,75.08,75.21,75.03,75.19,173851.0,51.8337,51.9234,51.7992,51.9096,173851.0
2017-01-30 15:00:00,75.19,75.27,75.0,75.25,366593.0,51.9096,51.9649,51.7785,51.9511,366593.0
2017-01-31 09:30:00,75.31,75.73,75.31,75.34,154788.0,51.9925,52.2824,51.9925,52.0132,154788.0
2017-01-31 10:00:00,75.33,76.01,75.28,75.93,292611.0,52.0063,52.4757,51.9718,52.4205,292611.0
2017-01-31 11:00:00,75.93,76.11,75.79,76.06,192214.0,52.4205,52.5448,52.3239,52.5103,192214.0
2017-01-31 12:00:00,76.06,76.24,75.86,76.24,324634.0,52.5103,52.6345,52.3722,52.6345,324634.0
2017-01-31 13:00:00,76.23,76.28,75.99,76.01,213804.0,52.6276,52.6621,52.4619,52.4757,213804.0
2017-01-31 14:00:00,76.02,76.03,75.76,75.89,344429.0,52.4826,52.4895,52.3031,52.3929,344429.0
2017-01-31 15:00:00,75.9,76.3,75.86,76.26,590839.0,52.3998,52.6759,52.3722,52.6483,590839.0
2017-02-01 09:30:00,74.36,75.44,72.86,73.07,1429173.0,51.3366,52.0822,50.301,50.446,1429173.0
2017-02-01 10:00:00,73.07,73.21,71.82,71.84,1567470.0,50.446,50.5427,49.583,49.5969,1567470.0
2017-02-01 11:00:00,71.83,72.58,71.82,72.32,669136.0,49.59,50.1077,49.583,49.9282,669136.0
2017-02-01 12:00:00,72.33,72.34,72.0,72.16,388917.0,49.9351,49.942,49.7073,49.8178,388917.0
2017-02-01 13:00:00,72.15,72.67,72.15,72.53,473882.0,49.8109,50.1699,49.8109,50.0732,473882.0
2017-02-01 14:00:00,72.53,72.86,72.45,72.56,475318.0,50.0732,50.301,50.018,50.0939,475318.0
2017-02-01 15:00:00,72.55,72.59,71.85,71.85,1228213.0,50.087,50.1146,49.6038,49.6038,1228213.0
2017-02-02 09:30:00,71.87,71.98,70.94,70.95,462585.0,49.6176,49.6935,48.9755,48.9824,462585.0
2017-02-02 10:00:00,70.97,71.45,70.87,71.45,868842.0,48.9962,49.3276,48.9272,49.3276,868842.0
2017-02-02 11:00:00,71.44,71.91,71.43,71.79,503350.0,49.3207,49.6452,49.3138,49.5623,503350.0
2017-02-02 12:00:00,71.79,72.15,71.77,71.85,357498.0,49.5623,49.8109,49.5485,49.6038,357498.0
2017-02-02 13:00:00,71.85,71.86,71.43,71.63,303520.0,49.6038,49.6107,49.3138,49.4519,303520.0
2017-02-02 14:00:00,71.64,71.64,71.2,71.22,345281.0,49.4588,49.4588,49.155,49.1688,345281.0
2017-02-02 15:00:00,71.22,71.72,71.14,71.7,747604.0,49.1688,49.514,49.1136,49.5002,747604.0
2017-02-03 09:30:00,71.72,71.99,71.51,71.57,268882.0,49.514,49.7004,49.369,49.4105,268882.0
2017-02-03 10:00:00,71.57,71.92,71.5,71.56,534343.0,49.4105,49.6521,49.3621,49.4036,534343.0
2017-02-03 11:00:00,71.56,71.64,71.25,71.49,564365.0,49.4036,49.4588,49.1895,49.3552,564365.0
2017-02-03 12:00:00,71.49,71.75,71.48,71.71,341065.0,49.3552,49.5347,49.3483,49.5071,341065.0
2017-02-03 13:00:00,71.72,71.75,71.48,71.51,240626.0,49.514,49.5347,49.3483,49.369,240626.0
2017-02-03 14:00:00,71.5,71.58,71.46,71.52,283384.0,49.3621,49.4174,49.3345,49.3759,283384.0
2017-02-03 15:00:00,71.52,71.73,71.5,71.67,705610.0,49.3759,49.5209,49.3621,49.4795,705610.0
2017-02-06 09:30:00,71.98,72.14,71.51,71.68,244703.0,49.6935,49.804,49.369,49.4864,244703.0
2017-02-06 10:00:00,71.67,71.9,71.52,71.9,401142.0,49.4795,49.6383,49.3759,49.6383,401142.0
2017-02-06 11:00:00,71.9,72.23,71.9,72.18,354315.0,49.6383,49.8661,49.6383,49.8316,354315.0
2017-02-06 12:00:00,72.18,72.42,72.14,72.38,400570.0,49.8316,49.9973,49.804,49.9697,400570.0
2017-02-06 13:00:00,72.38,72.42,72.22,72.28,353412.0,49.9697,49.9973,49.8592,49.9006,353412.0
2017-02-06 14:00:00,72.28,72.41,72.22,72.26,411819.0,49.9006,49.9904,49.8592,49.8868,411819.0
2017-02-06 15:00:00,72.26,72.29,72.12,72.21,527004.0,49.8868,49.9075,49.7902,49.8523,527004.0
2017-02-07 09:30:00,72.26,72.39,71.91,72.12,225782.0,49.8868,49.9766,49.6452,49.7902,225782.0
2017-02-07 10:00:00,72.13,72.15,71.75,71.81,324520.0,49.7971,49.8109,49.5347,49.5761,324520.0
2017-02-07 11:00:00,71.8,71.89,71.71,71.82,266144.0,49.5692,49.6314,49.5071,49.583,266144.0
2017-02-07 12:00:00,71.83,72.2,71.83,72.16,177170.0,49.59,49.8454,49.59,49.8178,177170.0
2017-02-07 13:00:00,72.17,72.33,72.14,72.15,153376.0,49.8247,49.9351,49.804,49.8109,153376.0
2017-02-07 14:00:00,72.15,72.35,72.15,72.28,182260.0,49.8109,49.949,49.8109,49.9006,182260.0
2017-02-07 15:00:00,72.27,72.45,72.21,72.32,372914.0,49.8937,50.018,49.8523,49.9282,372914.0
2017-02-08 09:30:00,72.56,73.24,72.49,73.21,324227.0,50.0939,50.5634,50.0456,50.5427,324227.0
2017-02-08 10:00:00,73.23,73.28,73.03,73.28,367324.0,50.5565,50.591,50.4184,50.591,367324.0
2017-02-08 11:00:00,73.28,73.32,73.05,73.22,306932.0,50.591,50.6186,50.4322,50.5496,306932.0
2017-02-08 12:00:00,73.22,73.53,73.21,73.34,191953.0,50.5496,50.7636,50.5427,50.6324,191953.0
2017-02-08 13:00:00,73.34,73.38,73.15,73.19,179852.0,50.6324,50.66,50.5013,50.5289,179852.0
2017-02-08 14:00:00,73.19,73.29,73.1,73.22,169492.0,50.5289,50.5979,50.4667,50.5496,169492.0
2017-02-08 15:00:00,73.22,73.44,73.2,73.35,518754.0,50.5496,50.7015,50.5358,50.6393,518754.0
2017-02-09 09:30:00,73.26,73.39,73.07,73.39,155121.0,50.5772,50.6669,50.446,50.6669,155121.0
2017-02-09 10:00:00,73.38,73.48,72.37,72.41,581109.0,50.66,50.7291,49.9628,49.9904,581109.0
2017-02-09 11:00:00,72.41,72.66,72.27,72.31,560804.0,49.9904,50.163,49.8937,49.9213,560804.0
2017-02-09 12:00:00,72.3,72.31,71.65,71.7,592865.0,49.9144,49.9213,49.4657,49.5002,592865.0
2017-02-09 13:00:00,71.7,71.85,71.59,71.68,429266.0,49.5002,49.6038,49.4243,49.4864,429266.0
2017-02-09 14:00:00,71.68,71.94,71.67,71.85,273754.0,49.4864,49.6659,49.4795,49.6038,273754.0
2017-02-09 15:00:00,71.86,72.21,71.85,72.15,581779.0,49.6107,49.8523,49.6038,49.8109,581779.0
2017-02-10 09:30:00,72.15,72.43,71.82,72.32,171668.0,49.8109,50.0042,49.583,49.9282,171668.0
2017-02-10 10:00:00,72.33,72.69,72.23,72.61,334786.0,49.9351,50.1837,49.8661,50.1284,334786.0
2017-02-10 11:00:00,72.61,72.8,72.59,72.65,301544.0,50.1284,50.2596,50.1146,50.1561,301544.0
2017-02-10 12:00:00,72.65,72.98,72.62,72.9,248470.0,50.1561,50.3839,50.1354,50.3287,248470.0
2017-02-10 13:00:00,72.9,73.1,72.89,73.05,316448.0,50.3287,50.4667,50.3218,50.4322,316448.0
2017-02-10 14:00:00,73.05,73.28,73.04,73.07,523844.0,50.4322,50.591,50.4253,50.446,523844.0
2017-02-10 15:00:00,73.07,73.45,73.04,73.38,1036477.0,50.446,50.7084,50.4253,50.66,1036477.0
2017-02-13 09:30:00,73.41,73.63,73.18,73.35,180837.0,50.6808,50.8326,50.522,50.6393,180837.0
2017-02-13 10:00:00,73.36,73.46,73.21,73.36,269684.0,50.6462,50.7153,50.5427,50.6462,269684.0
2017-02-13 11:00:00,73.35,73.64,73.27,73.57,369438.0,50.6393,50.8395,50.5841,50.7912,369438.0
2017-02-13 12:00:00,73.56,73.69,73.39,73.68,172606.0,50.7843,50.8741,50.6669,50.8672,172606.0
2017-02-13 13:00:00,73.68,73.82,73.61,73.62,299324.0,50.8672,50.9638,50.8188,50.8257,299324.0
2017-02-13 14:00:00,73.61,73.8,73.56,73.74,238644.0,50.8188,50.95,50.7843,50.9086,238644.0
2017-02-13 15:00:00,73.73,73.88,73.71,73.73,583665.0,50.9017,51.0052,50.8879,50.9017,583665.0
2017-02-14 09:30:00,73.59,73.68,73.33,73.43,191559.0,50.805,50.8672,50.6255,50.6946,191559.0
2017-02-14 10:00:00,73.42,73.42,72.83,72.94,312081.0,50.6877,50.6877,50.2803,50.3563,312081.0
2017-02-14 11:00:00,72.94,73.16,72.85,73.16,382841.0,50.3563,50.5082,50.2941,50.5082,382841.0
2017-02-14 12:00:00,73.16,73.2,73.0,73.03,149230.0,50.5082,50.5358,50.3977,50.4184,149230.0
2017-02-14 13:00:00,73.03,73.05,72.93,73.05,212792.0,50.4184,50.4322,50.3494,50.4322,212792.0
2017-02-14 14:00:00,73.05,73.07,72.83,72.84,219842.0,50.4322,50.446,50.2803,50.2872,219842.0
2017-02-14 15:00:00,72.84,73.14,72.83,73.1,457437.0,50.2872,50.4944,50.2803,50.4667,457437.0
2017-02-15 09:30:00,72.55,72.8,71.96,72.18,282817.0,50.087,50.2596,49.6797,49.8316,282817.0
2017-02-15 10:00:00,72.16,72.32,72.04,72.19,311170.0,49.8178,49.9282,49.7349,49.8385,311170.0
2017-02-15 11:00:00,72.17,72.28,72.15,72.21,333278.0,49.8247,49.9006,49.8109,49.8523,333278.0
2017-02-15 12:00:00,72.22,72.27,72.11,72.19,179044.0,49.8592,49.8937,49.7833,49.8385,179044.0
2017-02-15 13:00:00,72.18,72.25,72.07,72.17,243785.0,49.8316,49.8799,49.7556,49.8247,243785.0
2017-02-15 14:00:00,72.18,72.27,72.11,72.15,368553.0,49.8316,49.8937,49.7833,49.8109,368553.0
2017-02-15 15:00:00,72.14,72.4,72.14,72.38,724849.0,49.804,49.9835,49.804,49.9697,724849.0
2017-02-16 09:30:00,72.51,73.17,72.4,73.16,324430.0,50.0594,50.5151,49.9835,50.5082,324430.0
2017-02-16 10:00:00,73.17,73.29,72.9,73.08,366265.0,50.5151,50.5979,50.3287,50.4529,366265.0
2017-02-16 11:00:00,73.08,73.38,73.0,73.31,346087.0,50.4529,50.66,50.3977,50.6117,346087.0
2017-02-16 12:00:00,73.31,73.37,73.14,73.26,232384.0,50.6117,50.6531,50.4944,50.5772,232384.0
2017-02-16 13:00:00,73.27,73.27,72.94,72.98,244828.0,50.5841,50.5841,50.3563,50.3839,244828.0
2017-02-16 14:00:00,72.99,73.13,72.93,72.99,242578.0,50.3908,50.4874,50.3494,50.3908,242578.0
2017-02-16 15:00:00,72.99,73.28,72.96,73.28,488828.0,50.3908,50.591,50.3701,50.591,488828.0
2017-02-17 09:30:00,73.27,73.35,73.08,73.28,296877.0,50.5841,50.6393,50.4529,50.591,296877.0
2017-02-17 10:00:00,73.28,73.28,72.84,72.91,233738.0,50.591,50.591,50.2872,50.3356,233738.0
2017-02-17 11:00:00,72.91,73.13,72.87,72.98,254392.0,50.3356,50.4874,50.3079,50.3839,254392.0
2017-02-17 12:00:00,72.98,73.09,72.94,73.08,194250.0,50.3839,50.4598,50.3563,50.4529,194250.0
2017-02-17 13:00:00,73.06,73.15,73.02,73.14,319183.0,50.4391,50.5013,50.4115,50.4944,319183.0
2017-02-17 14:00:00,73.14,73.43,73.1,73.41,490930.0,50.4944,50.6946,50.4667,50.6808,490930.0
2017-02-17 15:00:00,73.4,73.84,73.36,73.77,926978.0,50.6738,50.9776,50.6462,50.9293,926978.0
2017-02-21 09:30:00,73.65,73.96,73.42,73.92,164980.0,50.8464,51.0605,50.6877,51.0328,164980.0
2017-02-21 10:00:00,73.94,74.34,73.94,74.23,279894.0,51.0467,51.3228,51.0467,51.2469,279894.0
2017-02-21 11:00:00,74.22,74.4,74.11,74.39,267008.0,51.24,51.3642,51.164,51.3573,267008.0
2017-02-21 12:00:00,74.39,74.51,74.34,74.48,272482.0,51.3573,51.4402,51.3228,51.4195,272482.0
2017-02-21 13:00:00,74.47,74.58,74.4,74.56,288230.0,51.4126,51.4885,51.3642,51.4747,288230.0
2017-02-21 14:00:00,74.57,74.81,74.49,74.81,516898.0,51.4816,51.6473,51.4264,51.6473,516898.0
2017-02-21 15:00:00,74.81,75.09,74.75,74.76,895344.0,51.6473,51.8406,51.6059,51.6128,895344.0
2017-02-22 09:30:00,74.75,74.98,74.3,74.94,207023.0,51.6059,51.7646,51.2952,51.737,207023.0
2017-02-22 10:00:00,74.93,75.4,74.85,74.95,355238.0,51.7301,52.0546,51.6749,51.7439,355238.0
2017-02-22 11:00:00,74.94,74.97,74.66,74.68,210487.0,51.737,51.7577,51.5437,51.5575,210487.0
2017-02-22 12:00:00,74.68,74.84,74.63,74.83,169588.0,51.5575,51.668,51.523,51.6611,169588.0
2017-02-22 13:00:00,74.83,75.01,74.79,74.92,190240.0,51.6611,51.7854,51.6335,51.7232,190240.0
2017-02-22 14:00:00,74.92,75.16,74.78,75.16,467764.0,51.7232,51.8889,51.6266,51.8889,467764.0
2017-02-22 15:00:00,75.15,75.44,75.08,75.35,684740.0,51.882,52.0822,51.8337,52.0201,684740.0
2017-02-23 09:30:00,75.62,75.91,75.6,75.76,162349.0,52.2065,52.4067,52.1927,52.3031,162349.0
2017-02-23 10:00:00,75.76,75.8,75.35,75.66,256974.0,52.3031,52.3308,52.0201,52.2341,256974.0
2017-02-23 11:00:00,75.68,75.99,75.55,75.9,240879.0,52.2479,52.4619,52.1582,52.3998,240879.0
2017-02-23 12:00:00,75.89,76.27,75.84,76.06,209404.0,52.3929,52.6552,52.3584,52.5103,209404.0
2017-02-23 13:00:00,76.06,76.17,75.98,76.17,222859.0,52.5103,52.5862,52.455,52.5862,222859.0
2017-02-23 14:00:00,76.17,76.24,76.1,76.22,321823.0,52.5862,52.6345,52.5379,52.6207,321823.0
2017-02-23 15:00:00,76.21,76.29,76.07,76.15,508317.0,52.6138,52.669,52.5172,52.5724,508317.0
2017-02-24 09:30:00,76.45,76.75,76.44,76.57,190273.0,52.7795,52.9866,52.7726,52.8624,190273.0
2017-02-24 10:00:00,76.6,77.19,76.57,76.82,369452.0,52.8831,53.2904,52.8624,53.0349,369452.0
2017-02-24 11:00:00,76.81,76.86,76.6,76.69,249710.0,53.028,53.0626,52.8831,52.9452,249710.0
2017-02-24 12:00:00,76.68,76.87,76.67,76.83,175542.0,52.9383,53.0695,52.9314,53.0419,175542.0
2017-02-24 13:00:00,76.84,77.07,76.83,76.89,216770.0,53.0488,53.2075,53.0419,53.0833,216770.0
2017-02-24 14:00:00,76.89,76.96,76.73,76.78,231858.0,53.0833,53.1316,52.9728,53.0073,231858.0
2017-02-24 15:00:00,76.78,77.01,76.77,77.0,421703.0,53.0073,53.1661,53.0004,53.1592,421703.0
2017-02-27 09:30:00,76.89,77.0,76.54,76.86,187750.0,53.0833,53.1592,52.8416,53.0626,187750.0
2017-02-27 10:00:00,76.87,77.05,76.64,76.8,340881.0,53.0695,53.1937,52.9107,53.0211,340881.0
2017-02-27 11:00:00,76.8,76.98,76.67,76.81,142099.0,53.0211,53.1454,52.9314,53.028,142099.0
2017-02-27 12:00:00,76.8,76.93,76.74,76.77,138028.0,53.0211,53.1109,52.9797,53.0004,138028.0
2017-02-27 13:00:00,76.77,76.99,76.76,76.81,140998.0,53.0004,53.1523,52.9935,53.028,140998.0
2017-02-27 14:00:00,76.8,76.93,76.75,76.84,179002.0,53.0211,53.1109,52.9866,53.0488,179002.0
2017-02-27 15:00:00,76.84,76.94,76.78,76.85,400848.0,53.0488,53.1178,53.0073,53.0557,400848.0
2017-02-28 09:30:00,76.67,77.2,76.67,77.11,267085.0,52.9314,53.2973,52.9314,53.2352,267085.0
2017-02-28 10:00:00,77.1,77.43,77.07,77.32,245278.0,53.2283,53.4561,53.2075,53.3801,245278.0
2017-02-28 11:00:00,77.32,77.5,77.3,77.33,240082.0,53.3801,53.5044,53.3663,53.387,240082.0
2017-02-28 12:00:00,77.33,77.5,77.26,77.5,169329.0,53.387,53.5044,53.3387,53.5044,169329.0
2017-02-28 13:00:00,77.5,77.72,77.39,77.68,184217.0,53.5044,53.6563,53.4285,53.6287,184217.0
2017-02-28 14:00:00,77.69,78.04,77.56,77.91,349411.0,53.6356,53.8772,53.5458,53.7875,349411.0
2017-02-28 15:00:00,77.91,77.98,77.5,77.65,572160.0,53.7875,53.8358,53.5044,53.608,572160.0
2017-03-01 09:30:00,75.88,76.12,75.65,75.8,250998.0,52.9047,53.072,52.7443,52.8489,250998.0
2017-03-01 10:00:00,75.82,75.95,75.58,75.84,342850.0,52.8629,52.9535,52.6955,52.8768,342850.0
2017-03-01 11:00:00,75.84,76.27,75.76,76.23,193258.0,52.8768,53.1766,52.821,53.1487,193258.0
2017-03-01 12:00:00,76.24,76.61,76.24,76.46,135008.0,53.1557,53.4137,53.1557,53.3091,135008.0
2017-03-01 13:00:00,76.46,76.65,76.42,76.5,160204.0,53.3091,53.4416,53.2812,53.337,160204.0
2017-03-01 14:00:00,76.51,76.53,76.27,76.46,284577.0,53.3439,53.3579,53.1766,53.3091,284577.0
2017-03-01 15:00:00,76.45,76.46,76.16,76.23,496450.0,53.3021,53.3091,53.0999,53.1487,496450.0
2017-03-02 09:30:00,75.99,76.4,75.91,76.34,183969.0,52.9814,53.2672,52.9256,53.2254,183969.0
2017-03-02 10:00:00,76.34,76.77,76.33,76.69,239684.0,53.2254,53.5252,53.2184,53.4694,239684.0
2017-03-02 11:00:00,76.69,76.76,76.52,76.74,184474.0,53.4694,53.5182,53.3509,53.5043,184474.0
2017-03-02 12:00:00,76.73,76.91,76.71,76.89,104421.0,53.4973,53.6228,53.4834,53.6089,104421.0
2017-03-02 13:00:00,76.9,77.13,76.81,77.09,166146.0,53.6159,53.7762,53.5531,53.7483,166146.0
2017-03-02 14:00:00,77.1,77.8,77.09,77.8,373138.0,53.7553,54.2434,53.7483,54.2434,373138.0
2017-03-02 15:00:00,77.8,77.81,77.1,77.22,768199.0,54.2434,54.2503,53.7553,53.839,768199.0
2017-03-03 09:30:00,77.19,77.21,76.69,76.85,142497.0,53.818,53.832,53.4694,53.581,142497.0
2017-03-03 10:00:00,76.84,77.02,76.48,76.58,300603.0,53.574,53.6995,53.323,53.3927,300603.0
2017-03-03 11:00:00,76.57,76.62,76.36,76.45,321510.0,53.3858,53.4206,53.2394,53.3021,321510.0
2017-03-03 12:00:00,76.46,76.52,76.1,76.26,256316.0,53.3091,53.3509,53.0581,53.1696,256316.0
2017-03-03 13:00:00,76.25,76.37,75.98,76.23,237073.0,53.1627,53.2463,52.9744,53.1487,237073.0
2017-03-03 14:00:00,76.23,76.49,76.2,76.43,223579.0,53.1487,53.33,53.1278,53.2882,223579.0
2017-03-03 15:00:00,76.42,76.6,76.34,76.55,607791.0,53.2812,53.4067,53.2254,53.3718,607791.0
2017-03-06 09:30:00,76.3,76.48,76.02,76.28,166833.0,53.1975,53.323,53.0023,53.1836,166833.0
2017-03-06 10:00:00,76.3,76.47,76.14,76.21,303649.0,53.1975,53.3161,53.086,53.1348,303649.0
2017-03-06 11:00:00,76.21,76.46,76.19,76.43,190857.0,53.1348,53.3091,53.1208,53.2882,190857.0
2017-03-06 12:00:00,76.44,76.51,76.38,76.44,172679.0,53.2951,53.3439,53.2533,53.2951,172679.0
2017-03-06 13:00:00,76.45,76.55,76.43,76.48,120741.0,53.3021,53.3718,53.2882,53.323,120741.0
2017-03-06 14:00:00,76.48,76.48,76.24,76.28,206094.0,53.323,53.323,53.1557,53.1836,206094.0
2017-03-06 15:00:00,76.28,76.31,76.21,76.26,326386.0,53.1836,53.2045,53.1348,53.1696,326386.0
2017-03-07 09:30:00,75.98,76.38,75.98,76.12,165943.0,52.9744,53.2533,52.9744,53.072,165943.0
2017-03-07 10:00:00,76.11,76.23,75.96,76.16,256710.0,53.0651,53.1487,52.9605,53.0999,256710.0
2017-03-07 11:00:00,76.16,76.23,76.01,76.22,223105.0,53.0999,53.1487,52.9953,53.1418,223105.0
2017-03-07 12:00:00,76.23,76.33,76.19,76.23,168449.0,53.1487,53.2184,53.1208,53.1487,168449.0
2017-03-07 13:00:00,76.22,76.28,76.14,76.14,166916.0,53.1418,53.1836,53.086,53.086,166916.0
2017-03-07 14:00:00,76.14,76.22,76.06,76.22,203713.0,53.086,53.1418,53.0302,53.1418,203713.0
2017-03-07 15:00:00,76.23,76.26,76.06,76.11,678352.0,53.1487,53.1696,53.0302,53.0651,678352.0
2017-03-08 09:30:00,75.52,75.65,74.71,74.71,200325.0,52.6537,52.7443,52.089,52.089,200325.0
2017-03-08 10:00:00,74.74,75.09,74.59,75.05,284883.0,52.1099,52.3539,52.0053,52.326,284883.0
2017-03-08 11:00:00,75.06,75.37,74.95,75.19,124520.0,52.333,52.5491,52.2563,52.4236,124520.0
2017-03-08 12:00:00,75.18,75.26,75.06,75.25,99548.0,52.4166,52.4724,52.333,52.4655,99548.0
2017-03-08 13:00:00,75.24,75.34,75.1,75.11,108984.0,52.4585,52.5282,52.3609,52.3678,108984.0
2017-03-08 14:00:00,75.11,75.12,74.88,74.97,132097.0,52.3678,52.3748,52.2075,52.2702,132097.0
2017-03-08 15:00:00,74.97,75.24,74.97,75.12,394382.0,52.2702,52.4585,52.2702,52.3748,394382.0
2017-03-09 09:30:00,75.21,75.7,75.12,75.18,90657.0,52.4376,52.7792,52.3748,52.4166,90657.0
2017-03-09 10:00:00,75.17,75.27,75.04,75.18,136381.0,52.4097,52.4794,52.319,52.4166,136381.0
2017-03-09 11:00:00,75.19,75.38,75.16,75.2,83219.0,52.4236,52.5561,52.4027,52.4306,83219.0
2017-03-09 12:00:00,75.21,75.26,75.14,75.25,73970.0,52.4376,52.4724,52.3888,52.4655,73970.0
2017-03-09 13:00:00,75.26,75.29,75.18,75.19,71002.0,52.4724,52.4933,52.4166,52.4236,71002.0
2017-03-09 14:00:00,75.2,75.23,74.87,74.96,160697.0,52.4306,52.4515,52.2005,52.2633,160697.0
2017-03-09 15:00:00,74.98,75.08,74.85,74.91,296022.0,52.2772,52.3469,52.1866,52.2284,296022.0
2017-03-10 09:30:00,75.25,75.75,75.24,75.46,144671.0,52.4655,52.8141,52.4585,52.6119,144671.0
2017-03-10 10:00:00,75.48,75.54,75.16,75.18,193550.0,52.6258,52.6676,52.4027,52.4166,193550.0
2017-03-10 11:00:00,75.15,75.31,75.11,75.21,146738.0,52.3957,52.5073,52.3678,52.4376,146738.0
2017-03-10 12:00:00,75.22,75.48,75.2,75.41,124473.0,52.4445,52.6258,52.4306,52.577,124473.0
2017-03-10 13:00:00,75.4,75.41,75.25,75.39,90183.0,52.57,52.577,52.4655,52.5631,90183.0
2017-03-10 14:00:00,75.39,75.42,75.33,75.42,115148.0,52.5631,52.584,52.5212,52.584,115148.0
2017-03-10 15:00:00,75.41,75.72,75.4,75.68,324441.0,52.577,52.7931,52.57,52.7653,324441.0
2017-03-13 09:30:00,75.62,75.95,75.46,75.85,76157.0,52.7234,52.9535,52.6119,52.8838,76157.0
2017-03-13 10:00:00,75.82,75.85,75.62,75.73,130096.0,52.8629,52.8838,52.7234,52.8001,130096.0
2017-03-13 11:00:00,75.72,76.19,75.68,76.16,195860.0,52.7931,53.1208,52.7653,53.0999,195860.0
2017-03-13 12:00:00,76.18,76.18,75.88,75.88,126593.0,53.1139,53.1139,52.9047,52.9047,126593.0
2017-03-13 13:00:00,75.88,75.98,75.78,75.97,127822.0,52.9047,52.9744,52.835,52.9674,127822.0
2017-03-13 14:00:00,75.97,76.05,75.9,76.01,237318.0,52.9674,53.0232,52.9186,52.9953,237318.0
2017-03-13 15:00:00,76.01,76.14,76.0,76.1,439057.0,52.9953,53.086,52.9884,53.0581,439057.0
2017-03-14 09:30:00,75.93,76.57,75.82,76.55,164068.0,52.9396,53.3858,52.8629,53.3718,164068.0
2017-03-14 10:00:00,76.54,76.72,76.25,76.57,355650.0,53.3649,53.4904,53.1627,53.3858,355650.0
2017-03-14 11:00:00,76.57,76.63,76.47,76.61,255070.0,53.3858,53.4276,53.3161,53.4137,255070.0
2017-03-14 12:00:00,76.63,76.63,76.3,76.39,186789.0,53.4276,53.4276,53.1975,53.2603,186789.0
2017-03-14 13:00:00,76.4,76.51,76.38,76.46,133231.0,53.2672,53.3439,53.2533,53.3091,133231.0
2017-03-14 14:00:00,76.45,76.54,76.39,76.42,198310.0,53.3021,53.3649,53.2603,53.2812,198310.0
2017-03-14 15:00:00,76.42,76.43,76.21,76.34,372970.0,53.2812,53.2882,53.1348,53.2254,372970.0
2017-03-15 09:30:00,76.6,77.01,76.44,76.81,187475.0,53.4067,53.6926,53.2951,53.5531,187475.0
2017-03-15 10:00:00,76.81,77.15,76.78,76.97,209025.0,53.5531,53.7902,53.5322,53.6647,209025.0
2017-03-15 11:00:00,76.98,77.15,76.88,77.11,156853.0,53.6716,53.7902,53.6019,53.7623,156853.0
2017-03-15 12:00:00,77.12,77.16,76.89,77.15,127994.0,53.7692,53.7971,53.6089,53.7902,127994.0
2017-03-15 13:00:00,77.15,77.27,76.95,77.0,197655.0,53.7902,53.8738,53.6507,53.6856,197655.0
2017-03-15 14:00:00,77.0,78.0,77.0,77.99,465340.0,53.6856,54.3828,53.6856,54.3758,465340.0
2017-03-15 15:00:00,78.0,78.21,77.78,77.83,679993.0,54.3828,54.5292,54.2294,54.2643,679993.0
2017-03-16 09:30:00,78.04,78.04,77.28,77.35,156696.0,54.4107,54.4107,53.8808,53.9296,156696.0
2017-03-16 10:00:00,77.36,77.38,77.02,77.35,349419.0,53.9366,53.9505,53.6995,53.9296,349419.0
2017-03-16 11:00:00,77.34,77.48,77.21,77.27,179421.0,53.9226,54.0202,53.832,53.8738,179421.0
2017-03-16 12:00:00,77.26,77.28,77.07,77.15,170503.0,53.8669,53.8808,53.7344,53.7902,170503.0
2017-03-16 13:00:00,77.16,77.18,76.85,76.91,195503.0,53.7971,53.8111,53.581,53.6228,195503.0
2017-03-16 14:00:00,76.9,76.9,76.53,76.55,309061.0,53.6159,53.6159,53.3579,53.3718,309061.0
2017-03-16 15:00:00,76.54,76.83,76.48,76.8,668244.0,53.3649,53.5671,53.323,53.5461,668244.0
2017-03-17 09:30:00,77.09,77.13,76.62,76.78,967739.0,53.7483,53.7762,53.4206,53.5322,967739.0
2017-03-17 10:00:00,76.78,77.21,76.68,77.14,203865.0,53.5322,53.832,53.4625,53.7832,203865.0
2017-03-17 11:00:00,77.14,77.37,77.07,77.33,138500.0,53.7832,53.9435,53.7344,53.9157,138500.0
2017-03-17 12:00:00,77.33,77.34,77.17,77.19,99149.0,53.9157,53.9226,53.8041,53.818,99149.0
2017-03-17 13:00:00,77.2,77.28,77.14,77.22,93088.0,53.825,53.8808,53.7832,53.839,93088.0
2017-03-17 14:00:00,77.22,77.26,77.13,77.23,106736.0,53.839,53.8669,53.7762,53.8459,106736.0
2017-03-17 15:00:00,77.23,77.48,77.05,77.11,405868.0,53.8459,54.0202,53.7204,53.7623,405868.0
2017-03-20 09:30:00,77.57,77.76,77.1,77.13,208627.0,54.083,54.2155,53.7553,53.7762,208627.0
2017-03-20 10:00:00,77.11,77.11,76.62,76.74,229007.0,53.7623,53.7623,53.4206,53.5043,229007.0
2017-03-20 11:00:00,76.74,76.74,76.57,76.71,113194.0,53.5043,53.5043,53.3858,53.4834,113194.0
2017-03-20 12:00:00,76.7,76.75,76.64,76.72,114029.0,53.4764,53.5113,53.4346,53.4904,114029.0
2017-03-20 13:00:00,76.71,76.74,76.53,76.62,78565.0,53.4834,53.5043,53.3579,53.4206,78565.0
2017-03-20 14:00:00,76.62,76.63,76.51,76.54,98880.0,53.4206,53.4276,53.3439,53.3649,98880.0
2017-03-20 15:00:00,76.55,76.97,76.54,76.85,450827.0,53.3718,53.6647,53.3649,53.581,450827.0
2017-03-21 09:30:00,76.83,77.47,76.83,77.38,145659.0,53.5671,54.0133,53.5671,53.9505,145659.0
2017-03-21 10:00:00,77.39,77.47,77.21,77.38,229788.0,53.9575,54.0133,53.832,53.9505,229788.0
2017-03-21 11:00:00,77.4,77.99,77.38,77.78,310841.0,53.9645,54.3758,53.9505,54.2294,310841.0
2017-03-21 12:00:00,77.77,78.17,77.71,78.15,289276.0,54.2224,54.5013,54.1806,54.4874,289276.0
2017-03-21 13:00:00,78.15,78.41,78.05,78.35,331518.0,54.4874,54.6687,54.4177,54.6268,331518.0
2017-03-21 14:00:00,78.34,78.61,78.28,78.61,442142.0,54.6198,54.8081,54.578,54.8081,442142.0
2017-03-21 15:00:00,78.61,78.62,78.16,78.21,724086.0,54.8081,54.8151,54.4943,54.5292,724086.0
2017-03-22 09:30:00,78.53,79.36,78.41,79.11,344316.0,54.7523,55.331,54.6687,55.1567,344316.0
2017-03-22 10:00:00,79.1,79.14,78.37,78.5,324769.0,55.1497,55.1776,54.6408,54.7314,324769.0
2017-03-22 11:00:00,78.5,78.98,78.45,78.73,332810.0,54.7314,55.0661,54.6965,54.8918,332810.0
2017-03-22 12:00:00,78.73,79.08,78.72,79.01,181642.0,54.8918,55.1358,54.8848,55.087,181642.0
2017-03-22 13:00:00,79.02,79.06,78.85,78.96,229490.0,55.094,55.1218,54.9754,55.0521,229490.0
2017-03-22 14:00:00,78.95,78.97,78.7,78.77,325303.0,55.0451,55.0591,54.8708,54.9196,325303.0
2017-03-22 15:00:00,78.78,78.88,78.62,78.67,469883.0,54.9266,54.9963,54.8151,54.8499,469883.0
2017-03-23 09:30:00,78.54,78.9,78.36,78.38,370328.0,54.7593,55.0103,54.6338,54.6477,370328.0
2017-03-23 10:00:00,78.39,78.71,78.21,78.64,419763.0,54.6547,54.8778,54.5292,54.829,419763.0
2017-03-23 11:00:00,78.64,78.77,78.47,78.53,320599.0,54.829,54.9196,54.7105,54.7523,320599.0
2017-03-23 12:00:00,78.54,78.65,78.48,78.55,151177.0,54.7593,54.836,54.7175,54.7663,151177.0
2017-03-23 13:00:00,78.56,78.68,78.45,78.62,147494.0,54.7732,54.8569,54.6965,54.8151,147494.0
2017-03-23 14:00:00,78.61,78.62,78.26,78.26,165391.0,54.8081,54.8151,54.5641,54.5641,165391.0
2017-03-23 15:00:00,78.25,78.27,78.0,78.25,349925.0,54.5571,54.571,54.3828,54.5571,349925.0
2017-03-24 09:30:00,78.29,78.6,78.06,78.52,90522.0,54.585,54.8011,54.4246,54.7453,90522.0
2017-03-24 10:00:00,78.53,78.62,78.33,78.44,293340.0,54.7523,54.8151,54.6129,54.6896,293340.0
2017-03-24 11:00:00,78.45,78.5,78.36,78.39,252149.0,54.6965,54.7314,54.6338,54.6547,252149.0
2017-03-24 12:00:00,78.39,78.43,78.34,78.38,209080.0,54.6547,54.6826,54.6198,54.6477,209080.0
2017-03-24 13:00:00,78.39,78.42,78.33,78.38,160032.0,54.6547,54.6756,54.6129,54.6477,160032.0
2017-03-24 14:00:00,78.38,78.41,78.22,78.23,185219.0,54.6477,54.6687,54.5362,54.5432,185219.0
2017-03-24 15:00:00,78.24,78.35,78.07,78.25,593468.0,54.5501,54.6268,54.4316,54.5571,593468.0
2017-03-27 09:30:00,78.63,78.73,78.19,78.31,216246.0,54.822,54.8918,54.5153,54.5989,216246.0
2017-03-27 10:00:00,78.31,78.33,77.55,77.85,221819.0,54.5989,54.6129,54.069,54.2782,221819.0
2017-03-27 11:00:00,77.86,77.91,77.64,77.83,173882.0,54.2852,54.32,54.1318,54.2643,173882.0
2017-03-27 12:00:00,77.83,78.06,77.79,78.02,183976.0,54.2643,54.4246,54.2364,54.3967,183976.0
2017-03-27 13:00:00,78.02,78.07,77.96,78.05,166190.0,54.3967,54.4316,54.3549,54.4177,166190.0
2017-03-27 14:00:00,78.06,78.08,77.76,78.06,156121.0,54.4246,54.4386,54.2155,54.4246,156121.0
2017-03-27 15:00:00,78.07,78.16,77.85,77.91,458271.0,54.4316,54.4943,54.2782,54.32,458271.0
2017-03-28 09:30:00,77.98,77.98,77.6,77.81,171552.0,54.3688,54.3688,54.1039,54.2503,171552.0
2017-03-28 10:00:00,77.82,78.14,77.8,78.06,283848.0,54.2573,54.4804,54.2434,54.4246,283848.0
2017-03-28 11:00:00,78.06,78.17,77.87,78.11,148891.0,54.4246,54.5013,54.2922,54.4595,148891.0
2017-03-28 12:00:00,78.11,78.15,77.92,78.02,167282.0,54.4595,54.4874,54.327,54.3967,167282.0
2017-03-28 13:00:00,78.0,78.07,77.81,77.82,193564.0,54.3828,54.4316,54.2503,54.2573,193564.0
2017-03-28 14:00:00,77.81,78.03,77.69,78.03,264386.0,54.2503,54.4037,54.1667,54.4037,264386.0
2017-03-28 15:00:00,78.03,78.18,77.97,78.06,908145.0,54.4037,54.5083,54.3619,54.4246,908145.0
2017-03-29 09:30:00,77.84,77.88,77.44,77.72,143690.0,54.2712,54.2991,53.9924,54.1876,143690.0
2017-03-29 10:00:00,77.71,77.93,77.64,77.75,224850.0,54.1806,54.334,54.1318,54.2085,224850.0
2017-03-29 11:00:00,77.75,77.9,77.59,77.73,190466.0,54.2085,54.3131,54.0969,54.1945,190466.0
2017-03-29 12:00:00,77.75,77.88,77.69,77.75,117585.0,54.2085,54.2991,54.1667,54.2085,117585.0
2017-03-29 13:00:00,77.75,77.83,77.7,77.79,109977.0,54.2085,54.2643,54.1736,54.2364,109977.0
2017-03-29 14:00:00,77.79,77.8,77.57,77.62,219161.0,54.2364,54.2434,54.083,54.1179,219161.0
2017-03-29 15:00:00,77.62,77.76,77.52,77.66,350544.0,54.1179,54.2155,54.0481,54.1457,350544.0
2017-03-30 09:30:00,77.48,77.49,77.09,77.28,153746.0,54.0202,54.0272,53.7483,53.8808,153746.0
2017-03-30 10:00:00,77.28,77.38,76.99,77.15,205860.0,53.8808,53.9505,53.6786,53.7902,205860.0
2017-03-30 11:00:00,77.15,77.42,77.07,77.2,181988.0,53.7902,53.9784,53.7344,53.825,181988.0
2017-03-30 12:00:00,77.19,77.24,77.09,77.13,101840.0,53.818,53.8529,53.7483,53.7762,101840.0
2017-03-30 13:00:00,77.13,77.24,77.11,77.21,100487.0,53.7762,53.8529,53.7623,53.832,100487.0
2017-03-30 14:00:00,77.21,77.37,77.19,77.25,114942.0,53.832,53.9435,53.818,53.8599,114942.0
2017-03-30 15:00:00,77.25,77.44,77.18,77.4,291077.0,53.8599,53.9924,53.8111,53.9645,291077.0
2017-03-31 09:30:00,77.53,77.72,77.4,77.53,116752.0,54.0551,54.1876,53.9645,54.0551,116752.0
2017-03-31 10:00:00,77.53,77.87,77.49,77.82,212145.0,54.0551,54.2922,54.0272,54.2573,212145.0
2017-03-31 11:00:00,77.82,77.96,77.8,77.92,130687.0,54.2573,54.3549,54.2434,54.327,130687.0
2017-03-31 12:00:00,77.92,77.97,77.84,77.9,107201.0,54.327,54.3619,54.2712,54.3131,107201.0
2017-03-31 13:00:00,77.89,77.96,77.87,77.9,148597.0,54.3061,54.3549,54.2922,54.3131,148597.0
2017-03-31 14:00:00,77.9,77.9,77.66,77.69,258139.0,54.3131,54.3131,54.1457,54.1667,258139.0
2017-03-31 15:00:00,77.69,77.88,77.55,77.58,459048.0,54.1667,54.2991,54.069,54.09,459048.0
2017-04-03 09:30:00,77.14,77.38,76.25,77.38,371026.0,53.7832,53.9505,53.1627,53.9505,371026.0
2017-04-03 10:00:00,77.39,77.46,77.11,77.21,200891.0,53.9575,54.0063,53.7623,53.832,200891.0
2017-04-03 11:00:00,77.22,77.41,77.13,77.27,110864.0,53.839,53.9714,53.7762,53.8738,110864.0
2017-04-03 12:00:00,77.26,77.33,77.09,77.3,84962.0,53.8669,53.9157,53.7483,53.8947,84962.0
2017-04-03 13:00:00,77.3,77.34,77.1,77.24,91711.0,53.8947,53.9226,53.7553,53.8529,91711.0
2017-04-03 14:00:00,77.25,77.54,77.18,77.54,178053.0,53.8599,54.0621,53.8111,54.0621,178053.0
2017-04-03 15:00:00,77.55,77.77,77.42,77.73,405981.0,54.069,54.2224,53.9784,54.1945,405981.0
2017-04-04 09:30:00,77.77,77.89,77.5,77.59,123246.0,54.2224,54.3061,54.0342,54.0969,123246.0
2017-04-04 10:00:00,77.58,77.68,77.3,77.53,214993.0,54.09,54.1597,53.8947,54.0551,214993.0
2017-04-04 11:00:00,77.53,77.69,77.32,77.64,187163.0,54.0551,54.1667,53.9087,54.1318,187163.0
2017-04-04 12:00:00,77.64,77.81,77.63,77.75,90035.0,54.1318,54.2503,54.1248,54.2085,90035.0
2017-04-04 13:00:00,77.75,77.89,77.67,77.86,113868.0,54.2085,54.3061,54.1527,54.2852,113868.0
2017-04-04 14:00:00,77.86,78.01,77.83,77.86,232886.0,54.2852,54.3898,54.2643,54.2852,232886.0
2017-04-04 15:00:00,77.85,77.94,77.53,77.62,595640.0,54.2782,54.341,54.0551,54.1179,595640.0
2017-04-05 09:30:00,77.73,77.73,77.38,77.61,101840.0,54.1945,54.1945,53.9505,54.1109,101840.0
2017-04-05 10:00:00,77.6,78.07,77.58,77.97,235171.0,54.1039,54.4316,54.09,54.3619,235171.0
2017-04-05 11:00:00,77.97,78.08,77.74,77.76,152127.0,54.3619,54.4386,54.2015,54.2155,152127.0
2017-04-05 12:00:00,77.75,77.83,77.68,77.76,89994.0,54.2085,54.2643,54.1597,54.2155,89994.0
2017-04-05 13:00:00,77.75,77.93,77.7,77.9,115914.0,54.2085,54.334,54.1736,54.3131,115914.0
2017-04-05 14:00:00,77.89,77.95,77.49,77.6,243858.0,54.3061,54.3479,54.0272,54.1039,243858.0
2017-04-05 15:00:00,77.59,78.07,77.58,77.95,493290.0,54.0969,54.4316,54.09,54.3479,493290.0
2017-04-06 09:30:00,78.0,78.19,77.75,77.99,230192.0,54.3828,54.5153,54.2085,54.3758,230192.0
2017-04-06 10:00:00,77.99,78.19,77.86,78.17,626302.0,54.3758,54.5153,54.2852,54.5013,626302.0
2017-04-06 11:00:00,78.18,78.31,78.05,78.21,221243.0,54.5083,54.5989,54.4177,54.5292,221243.0
2017-04-06 12:00:00,78.2,78.25,78.06,78.11,118631.0,54.5222,54.5571,54.4246,54.4595,118631.0
2017-04-06 13:00:00,78.11,78.25,78.06,78.2,319132.0,54.4595,54.5571,54.4246,54.5222,319132.0
2017-04-06 14:00:00,78.2,78.37,78.14,78.25,260139.0,54.5222,54.6408,54.4804,54.5571,260139.0
2017-04-06 15:00:00,78.25,78.31,78.15,78.2,576172.0,54.5571,54.5989,54.4874,54.5222,576172.0
2017-04-07 09:30:00,78.36,78.44,78.1,78.3,232464.0,54.6338,54.6896,54.4525,54.592,232464.0
2017-04-07 10:00:00,78.3,78.47,78.2,78.3,355620.0,54.592,54.7105,54.5222,54.592,355620.0
2017-04-07 11:00:00,78.31,78.36,78.08,78.15,132738.0,54.5989,54.6338,54.4386,54.4874,132738.0
2017-04-07 12:00:00,78.15,78.18,78.0,78.02,241749.0,54.4874,54.5083,54.3828,54.3967,241749.0
2017-04-07 13:00:00,78.02,78.03,77.68,77.71,185483.0,54.3967,54.4037,54.1597,54.1806,185483.0
2017-04-07 14:00:00,77.71,77.88,77.69,77.76,166143.0,54.1806,54.2991,54.1667,54.2155,166143.0
2017-04-07 15:00:00,77.76,77.86,77.54,77.59,338532.0,54.2155,54.2852,54.0621,54.0969,338532.0
2017-04-10 09:30:00,77.64,77.76,77.16,77.34,130050.0,54.1318,54.2155,53.7971,53.9226,130050.0
2017-04-10 10:00:00,77.37,77.78,77.3,77.71,177566.0,53.9435,54.2294,53.8947,54.1806,177566.0
2017-04-10 11:00:00,77.72,77.74,77.55,77.67,196569.0,54.1876,54.2015,54.069,54.1527,196569.0
2017-04-10 12:00:00,77.66,77.81,77.62,77.8,160609.0,54.1457,54.2503,54.1179,54.2434,160609.0
2017-04-10 13:00:00,77.8,77.88,77.73,77.75,127593.0,54.2434,54.2991,54.1945,54.2085,127593.0
2017-04-10 14:00:00,77.75,77.87,77.67,77.86,115852.0,54.2085,54.2922,54.1527,54.2852,115852.0
2017-04-10 15:00:00,77.86,77.98,77.79,77.9,357947.0,54.2852,54.3688,54.2364,54.3131,357947.0
2017-04-11 09:30:00,77.63,77.92,77.32,77.73,254433.0,54.1248,54.327,53.9087,54.1945,254433.0
2017-04-11 10:00:00,77.72,77.73,77.5,77.7,153586.0,54.1876,54.1945,54.0342,54.1736,153586.0
2017-04-11 11:00:00,77.71,77.75,77.43,77.43,89407.0,54.1806,54.2085,53.9854,53.9854,89407.0
2017-04-11 12:00:00,77.44,77.57,77.41,77.53,71972.0,53.9924,54.083,53.9714,54.0551,71972.0
2017-04-11 13:00:00,77.53,77.68,77.42,77.67,87826.0,54.0551,54.1597,53.9784,54.1527,87826.0
2017-04-11 14:00:00,77.66,77.7,77.52,77.62,305053.0,54.1457,54.1736,54.0481,54.1179,305053.0
2017-04-11 15:00:00,77.62,77.65,77.4,77.47,423320.0,54.1179,54.1388,53.9645,54.0133,423320.0
2017-04-12 09:30:00,77.38,77.46,77.01,77.45,99761.0,53.9505,54.0063,53.6926,53.9993,99761.0
2017-04-12 10:00:00,77.45,77.6,77.36,77.57,152459.0,53.9993,54.1039,53.9366,54.083,152459.0
2017-04-12 11:00:00,77.57,77.85,77.56,77.8,97009.0,54.083,54.2782,54.076,54.2434,97009.0
2017-04-12 12:00:00,77.8,77.98,77.75,77.86,111808.0,54.2434,54.3688,54.2085,54.2852,111808.0
2017-04-12 13:00:00,77.86,77.9,77.73,77.78,97838.0,54.2852,54.3131,54.1945,54.2294,97838.0
2017-04-12 14:00:00,77.78,77.84,77.6,77.68,171293.0,54.2294,54.2712,54.1039,54.1597,171293.0
2017-04-12 15:00:00,77.68,77.95,77.66,77.92,499122.0,54.1597,54.3479,54.1457,54.327,499122.0
2017-04-13 09:30:00,78.0,78.0,77.44,77.48,138141.0,54.3828,54.3828,53.9924,54.0202,138141.0
2017-04-13 10:00:00,77.48,77.68,77.19,77.59,342802.0,54.0202,54.1597,53.818,54.0969,342802.0
2017-04-13 11:00:00,77.6,77.92,77.54,77.82,269007.0,54.1039,54.327,54.0621,54.2573,269007.0
2017-04-13 12:00:00,77.82,77.89,77.67,77.74,227091.0,54.2573,54.3061,54.1527,54.2015,227091.0
2017-04-13 13:00:00,77.74,77.8,77.68,77.75,187383.0,54.2015,54.2434,54.1597,54.2085,187383.0
2017-04-13 14:00:00,77.76,77.91,77.59,77.66,351654.0,54.2155,54.32,54.0969,54.1457,351654.0
2017-04-13 15:00:00,77.65,77.66,77.4,77.52,501375.0,54.1388,54.1457,53.9645,54.0481,501375.0
2017-04-17 09:30:00,77.66,77.92,77.57,77.81,84196.0,54.1457,54.327,54.083,54.2503,84196.0
2017-04-17 10:00:00,77.82,77.86,77.63,77.64,133973.0,54.2573,54.2852,54.1248,54.1318,133973.0
2017-04-17 11:00:00,77.63,77.79,77.56,77.79,149504.0,54.1248,54.2364,54.076,54.2364,149504.0
2017-04-17 12:00:00,77.79,77.83,77.7,77.77,97146.0,54.2364,54.2643,54.1736,54.2224,97146.0
2017-04-17 13:00:00,77.77,77.88,77.77,77.81,97665.0,54.2224,54.2991,54.2224,54.2503,97665.0
2017-04-17 14:00:00,77.81,77.88,77.72,77.81,169476.0,54.2503,54.2991,54.1876,54.2503,169476.0
2017-04-17 15:00:00,77.81,78.05,77.8,77.98,413550.0,54.2503,54.4177,54.2434,54.3688,413550.0
2017-04-18 09:30:00,77.9,78.23,77.68,77.69,206379.0,54.3131,54.5432,54.1597,54.1667,206379.0
2017-04-18 10:00:00,77.69,77.97,77.62,77.95,222663.0,54.1667,54.3619,54.1179,54.3479,222663.0
2017-04-18 11:00:00,77.94,78.07,77.89,78.01,256058.0,54.341,54.4316,54.3061,54.3898,256058.0
2017-04-18 12:00:00,78.0,78.04,77.95,78.04,198847.0,54.3828,54.4107,54.3479,54.4107,198847.0
2017-04-18 13:00:00,78.03,78.04,77.78,77.78,175907.0,54.4037,54.4107,54.2294,54.2294,175907.0
2017-04-18 14:00:00,77.78,78.02,77.78,78.0,296343.0,54.2294,54.3967,54.2294,54.3828,296343.0
2017-04-18 15:00:00,78.0,78.1,77.96,77.98,637334.0,54.3828,54.4525,54.3549,54.3688,637334.0
2017-04-19 09:30:00,77.84,77.96,77.56,77.63,139096.0,54.2712,54.3549,54.076,54.1248,139096.0
2017-04-19 10:00:00,77.64,77.78,77.43,77.45,196519.0,54.1318,54.2294,53.9854,53.9993,196519.0
2017-04-19 11:00:00,77.47,77.48,77.29,77.33,134920.0,54.0133,54.0202,53.8878,53.9157,134920.0
2017-04-19 12:00:00,77.34,77.52,77.31,77.43,112719.0,53.9226,54.0481,53.9017,53.9854,112719.0
2017-04-19 13:00:00,77.43,77.47,77.25,77.25,114236.0,53.9854,54.0133,53.8599,53.8599,114236.0
2017-04-19 14:00:00,77.26,77.32,77.07,77.15,255985.0,53.8669,53.9087,53.7344,53.7902,255985.0
2017-04-19 15:00:00,77.15,77.37,77.03,77.34,464654.0,53.7902,53.9435,53.7065,53.9226,464654.0
2017-04-20 09:30:00,77.24,77.32,76.73,76.77,151105.0,53.8529,53.9087,53.4973,53.5252,151105.0
2017-04-20 10:00:00,76.75,77.01,76.64,76.71,290494.0,53.5113,53.6926,53.4346,53.4834,290494.0
2017-04-20 11:00:00,76.71,77.07,76.68,77.07,155309.0,53.4834,53.7344,53.4625,53.7344,155309.0
2017-04-20 12:00:00,77.08,77.16,77.02,77.13,125814.0,53.7414,53.7971,53.6995,53.7762,125814.0
2017-04-20 13:00:00,77.13,77.26,77.11,77.26,112189.0,53.7762,53.8669,53.7623,53.8669,112189.0
2017-04-20 14:00:00,77.25,77.31,77.18,77.19,169134.0,53.8599,53.9017,53.8111,53.818,169134.0
2017-04-20 15:00:00,77.19,77.41,77.1,77.35,396757.0,53.818,53.9714,53.7553,53.9296,396757.0
2017-04-21 09:30:00,77.47,78.11,77.45,78.11,408318.0,54.0133,54.4595,53.9993,54.4595,408318.0
2017-04-21 10:00:00,78.12,78.12,77.76,77.87,383210.0,54.4665,54.4665,54.2155,54.2922,383210.0
2017-04-21 11:00:00,77.87,78.12,77.86,77.9,358106.0,54.2922,54.4665,54.2852,54.3131,358106.0
2017-04-21 12:00:00,77.9,77.9,77.74,77.81,161764.0,54.3131,54.3131,54.2015,54.2503,161764.0
2017-04-21 13:00:00,77.81,77.82,77.42,77.63,337836.0,54.2503,54.2573,53.9784,54.1248,337836.0
2017-04-21 14:00:00,77.62,77.63,77.43,77.5,349713.0,54.1179,54.1248,53.9854,54.0342,349713.0
2017-04-21 15:00:00,77.51,77.69,77.46,77.55,725153.0,54.0412,54.1667,54.0063,54.069,725153.0
2017-04-24 09:30:00,77.64,77.83,77.06,77.11,155122.0,54.1318,54.2643,53.7274,53.7623,155122.0
2017-04-24 10:00:00,77.1,77.83,77.09,77.8,216552.0,53.7553,54.2643,53.7483,54.2434,216552.0
2017-04-24 11:00:00,77.81,78.06,77.74,77.78,327663.0,54.2503,54.4246,54.2015,54.2294,327663.0
2017-04-24 12:00:00,77.78,77.85,77.71,77.79,118378.0,54.2294,54.2782,54.1806,54.2364,118378.0
2017-04-24 13:00:00,77.79,78.08,77.78,78.01,312989.0,54.2364,54.4386,54.2294,54.3898,312989.0
2017-04-24 14:00:00,78.02,78.04,77.9,77.97,236009.0,54.3967,54.4107,54.3131,54.3619,236009.0
2017-04-24 15:00:00,77.97,78.23,77.97,78.06,578431.0,54.3619,54.5432,54.3619,54.4246,578431.0
2017-04-25 09:30:00,77.67,77.91,77.57,77.63,127632.0,54.1527,54.32,54.083,54.1248,127632.0
2017-04-25 10:00:00,77.6,77.88,77.6,77.62,146914.0,54.1039,54.2991,54.1039,54.1179,146914.0
2017-04-25 11:00:00,77.6,77.64,77.35,77.59,181355.0,54.1039,54.1318,53.9296,54.0969,181355.0
2017-04-25 12:00:00,77.59,77.64,77.41,77.42,156067.0,54.0969,54.1318,53.9714,53.9784,156067.0
2017-04-25 13:00:00,77.43,77.57,77.42,77.47,115915.0,53.9854,54.083,53.9784,54.0133,115915.0
2017-04-25 14:00:00,77.47,77.57,77.41,77.49,140962.0,54.0133,54.083,53.9714,54.0272,140962.0
2017-04-25 15:00:00,77.48,77.76,77.46,77.7,391085.0,54.0202,54.2155,54.0063,54.1736,391085.0
2017-04-26 09:30:00,77.62,77.73,77.45,77.51,96756.0,54.1179,54.1945,53.9993,54.0412,96756.0
2017-04-26 10:00:00,77.51,77.91,77.5,77.8,87530.0,54.0412,54.32,54.0342,54.2434,87530.0
2017-04-26 11:00:00,77.81,78.01,77.81,77.82,104992.0,54.2503,54.3898,54.2503,54.2573,104992.0
2017-04-26 12:00:00,77.81,77.86,77.7,77.83,63365.0,54.2503,54.2852,54.1736,54.2643,63365.0
2017-04-26 13:00:00,77.83,77.88,77.69,77.73,116470.0,54.2643,54.2991,54.1667,54.1945,116470.0
2017-04-26 14:00:00,77.73,77.79,77.61,77.75,199349.0,54.1945,54.2364,54.1109,54.2085,199349.0
2017-04-26 15:00:00,77.75,77.77,77.46,77.49,375428.0,54.2085,54.2224,54.0063,54.0272,375428.0
2017-04-27 09:30:00,77.51,77.81,77.42,77.66,109870.0,54.0412,54.2503,53.9784,54.1457,109870.0
2017-04-27 10:00:00,77.67,77.88,77.59,77.69,252120.0,54.1527,54.2991,54.0969,54.1667,252120.0
2017-04-27 11:00:00,77.68,77.7,77.48,77.51,105038.0,54.1597,54.1736,54.0202,54.0412,105038.0
2017-04-27 12:00:00,77.52,77.85,77.51,77.85,118560.0,54.0481,54.2782,54.0412,54.2782,118560.0
2017-04-27 13:00:00,77.84,77.94,77.77,77.83,100924.0,54.2712,54.341,54.2224,54.2643,100924.0
2017-04-27 14:00:00,77.83,77.86,77.72,77.73,160383.0,54.2643,54.2852,54.1876,54.1945,160383.0
2017-04-27 15:00:00,77.73,77.75,77.59,77.69,396811.0,54.1945,54.2085,54.0969,54.1667,396811.0
2017-04-28 09:30:00,77.66,77.84,77.54,77.63,89088.0,54.1457,54.2712,54.0621,54.1248,89088.0
2017-04-28 10:00:00,77.64,77.72,77.45,77.47,159231.0,54.1318,54.1876,53.9993,54.0133,159231.0
2017-04-28 11:00:00,77.47,77.56,77.37,77.54,138940.0,54.0133,54.076,53.9435,54.0621,138940.0
2017-04-28 12:00:00,77.55,77.59,77.45,77.48,89437.0,54.069,54.0969,53.9993,54.0202,89437.0
2017-04-28 13:00:00,77.47,77.49,77.3,77.31,102044.0,54.0133,54.0272,53.8947,53.9017,102044.0
2017-04-28 14:00:00,77.32,77.52,77.31,77.43,251366.0,53.9087,54.0481,53.9017,53.9854,251366.0
2017-04-28 15:00:00,77.44,77.49,77.34,77.41,395231.0,53.9924,54.0272,53.9226,53.9714,395231.0
2017-05-01 09:30:00,77.45,77.55,77.13,77.17,133745.0,53.9993,54.069,53.7762,53.8041,133745.0
2017-05-01 10:00:00,77.16,77.29,77.06,77.25,120952.0,53.7971,53.8878,53.7274,53.8599,120952.0
2017-05-01 11:00:00,77.22,77.31,77.11,77.12,142373.0,53.839,53.9017,53.7623,53.7692,142373.0
2017-05-01 12:00:00,77.11,77.21,76.97,76.99,132953.0,53.7623,53.832,53.6647,53.6786,132953.0
2017-05-01 13:00:00,77.0,77.04,76.9,77.02,105592.0,53.6856,53.7135,53.6159,53.6995,105592.0
2017-05-01 14:00:00,77.02,77.13,76.94,76.96,185702.0,53.6995,53.7762,53.6437,53.6577,185702.0
2017-05-01 15:00:00,76.96,77.13,76.92,76.95,375560.0,53.6577,53.7762,53.6298,53.6507,375560.0
2017-05-02 09:30:00,77.1,77.33,77.01,77.11,78050.0,53.7553,53.9157,53.6926,53.7623,78050.0
2017-05-02 10:00:00,77.11,77.19,76.93,77.12,174646.0,53.7623,53.818,53.6368,53.7692,174646.0
2017-05-02 11:00:00,77.11,77.28,76.98,77.16,149474.0,53.7623,53.8808,53.6716,53.7971,149474.0
2017-05-02 12:00:00,77.17,77.25,77.14,77.23,70790.0,53.8041,53.8599,53.7832,53.8459,70790.0
2017-05-02 13:00:00,77.23,77.31,77.15,77.2,67216.0,53.8459,53.9017,53.7902,53.825,67216.0
2017-05-02 14:00:00,77.21,77.3,77.11,77.14,118204.0,53.832,53.8947,53.7623,53.7832,118204.0
2017-05-02 15:00:00,77.14,77.22,77.08,77.2,241926.0,53.7832,53.839,53.7414,53.825,241926.0
2017-05-03 09:30:00,77.07,77.21,76.92,77.14,84955.0,53.7344,53.832,53.6298,53.7832,84955.0
2017-05-03 10:00:00,77.12,77.23,76.74,76.79,164434.0,53.7692,53.8459,53.5043,53.5392,164434.0
2017-05-03 11:00:00,76.8,77.15,76.78,77.1,195047.0,53.5461,53.7902,53.5322,53.7553,195047.0
2017-05-03 12:00:00,77.1,77.12,76.97,77.04,101504.0,53.7553,53.7692,53.6647,53.7135,101504.0
2017-05-03 13:00:00,77.03,77.09,76.8,76.97,142232.0,53.7065,53.7483,53.5461,53.6647,142232.0
2017-05-03 14:00:00,76.96,77.01,76.64,76.81,225780.0,53.6577,53.6926,53.4346,53.5531,225780.0
2017-05-03 15:00:00,76.8,76.84,76.44,76.57,777359.0,53.5461,53.574,53.2951,53.3858,777359.0
2017-05-04 09:30:00,76.65,77.18,76.39,77.05,229133.0,53.4416,53.8111,53.2603,53.7204,229133.0
2017-05-04 10:00:00,77.09,77.29,76.51,77.15,378259.0,53.7483,53.8878,53.3439,53.7902,378259.0
2017-05-04 11:00:00,77.15,77.2,76.97,77.0,213966.0,53.7902,53.825,53.6647,53.6856,213966.0
2017-05-04 12:00:00,76.99,77.3,76.7,76.73,296197.0,53.6786,53.8947,53.4764,53.4973,296197.0
2017-05-04 13:00:00,76.76,77.1,76.6,76.99,270306.0,53.5182,53.7553,53.4067,53.6786,270306.0
2017-05-04 14:00:00,77.02,77.33,76.93,77.21,157851.0,53.6995,53.9157,53.6368,53.832,157851.0
2017-05-04 15:00:00,77.2,77.39,77.12,77.3,372660.0,53.825,53.9575,53.7692,53.8947,372660.0
2017-05-05 09:30:00,77.53,78.12,77.53,77.93,202469.0,54.0551,54.4665,54.0551,54.334,202469.0
2017-05-05 10:00:00,77.93,78.53,77.85,78.3,380881.0,54.334,54.7523,54.2782,54.592,380881.0
2017-05-05 11:00:00,78.3,78.34,78.09,78.16,170750.0,54.592,54.6198,54.4455,54.4943,170750.0
2017-05-05 12:00:00,78.17,78.21,77.99,78.02,165303.0,54.5013,54.5292,54.3758,54.3967,165303.0
2017-05-05 13:00:00,78.02,78.05,77.88,78.05,169263.0,54.3967,54.4177,54.2991,54.4177,169263.0
2017-05-05 14:00:00,78.05,78.15,78.01,78.06,174563.0,54.4177,54.4874,54.3898,54.4246,174563.0
2017-05-05 15:00:00,78.06,78.28,77.99,78.24,466708.0,54.4246,54.578,54.3758,54.5501,466708.0
2017-05-08 09:30:00,78.25,78.46,78.09,78.22,114881.0,54.5571,54.7035,54.4455,54.5362,114881.0
2017-05-08 10:00:00,78.22,78.24,77.8,77.89,256760.0,54.5362,54.5501,54.2434,54.3061,256760.0
2017-05-08 11:00:00,77.9,78.34,77.88,78.33,203393.0,54.3131,54.6198,54.2991,54.6129,203393.0
2017-05-08 12:00:00,78.33,78.49,78.25,78.48,104908.0,54.6129,54.7244,54.5571,54.7175,104908.0
2017-05-08 13:00:00,78.47,78.53,78.33,78.4,117635.0,54.7105,54.7523,54.6129,54.6617,117635.0
2017-05-08 14:00:00,78.41,78.45,78.29,78.45,127775.0,54.6687,54.6965,54.585,54.6965,127775.0
2017-05-08 15:00:00,78.44,78.6,78.43,78.48,416485.0,54.6896,54.8011,54.6826,54.7175,416485.0
2017-05-09 09:30:00,78.32,78.47,77.83,77.96,93010.0,54.6059,54.7105,54.2643,54.3549,93010.0
2017-05-09 10:00:00,77.96,78.18,77.88,78.06,168335.0,54.3549,54.5083,54.2991,54.4246,168335.0
2017-05-09 11:00:00,78.05,78.09,77.93,78.05,114675.0,54.4177,54.4455,54.334,54.4177,114675.0
2017-05-09 12:00:00,78.06,78.06,77.7,77.73,92780.0,54.4246,54.4246,54.1736,54.1945,92780.0
2017-05-09 13:00:00,77.74,77.74,77.49,77.54,148830.0,54.2015,54.2015,54.0272,54.0621,148830.0
2017-05-09 14:00:00,77.54,77.66,77.46,77.52,130471.0,54.0621,54.1457,54.0063,54.0481,130471.0
2017-05-09 15:00:00,77.52,77.59,77.32,77.48,402499.0,54.0481,54.0969,53.9087,54.0202,402499.0
2017-05-10 09:30:00,77.53,77.9,77.51,77.83,91887.0,54.0551,54.3131,54.0412,54.2643,91887.0
2017-05-10 10:00:00,77.83,77.89,77.51,77.52,223383.0,54.2643,54.3061,54.0412,54.0481,223383.0
2017-05-10 11:00:00,77.51,77.79,77.48,77.79,165981.0,54.0412,54.2364,54.0202,54.2364,165981.0
2017-05-10 12:00:00,77.79,77.82,77.59,77.64,165089.0,54.2364,54.2573,54.0969,54.1318,165089.0
2017-05-10 13:00:00,77.63,77.68,77.51,77.53,146622.0,54.1248,54.1597,54.0412,54.0551,146622.0
2017-05-10 14:00:00,77.54,77.59,77.29,77.56,201476.0,54.0621,54.0969,53.8878,54.076,201476.0
2017-05-10 15:00:00,77.55,77.78,77.54,77.74,405156.0,54.069,54.2294,54.0621,54.2015,405156.0
2017-05-11 09:30:00,77.58,77.71,77.37,77.45,102568.0,54.09,54.1806,53.9435,53.9993,102568.0
2017-05-11 10:00:00,77.45,77.62,77.37,77.46,182819.0,53.9993,54.1179,53.9435,54.0063,182819.0
2017-05-11 11:00:00,77.48,77.49,77.1,77.12,143791.0,54.0202,54.0272,53.7553,53.7692,143791.0
2017-05-11 12:00:00,77.11,77.36,77.09,77.32,89665.0,53.7623,53.9366,53.7483,53.9087,89665.0
2017-05-11 13:00:00,77.32,77.37,77.14,77.17,102173.0,53.9087,53.9435,53.7832,53.8041,102173.0
2017-05-11 14:00:00,77.17,77.31,77.06,77.26,153581.0,53.8041,53.9017,53.7274,53.8669,153581.0
2017-05-11 15:00:00,77.27,77.62,77.27,77.62,328501.0,53.8738,54.1179,53.8738,54.1179,328501.0
2017-05-12 09:30:00,77.79,78.06,77.63,77.91,84103.0,54.2364,54.4246,54.1248,54.32,84103.0
2017-05-12 10:00:00,77.93,78.28,77.88,78.23,134650.0,54.334,54.578,54.2991,54.5432,134650.0
2017-05-12 11:00:00,78.23,78.23,78.09,78.12,109089.0,54.5432,54.5432,54.4455,54.4665,109089.0
2017-05-12 12:00:00,78.11,78.12,77.96,77.96,63256.0,54.4595,54.4665,54.3549,54.3549,63256.0
2017-05-12 13:00:00,77.95,77.99,77.87,77.89,71802.0,54.3479,54.3758,54.2922,54.3061,71802.0
2017-05-12 14:00:00,77.89,77.89,77.58,77.73,373193.0,54.3061,54.3061,54.09,54.1945,373193.0
2017-05-12 15:00:00,77.73,77.97,77.73,77.91,273542.0,54.1945,54.3619,54.1945,54.32,273542.0
2017-05-15 09:30:00,77.8,77.91,77.55,77.88,117803.0,54.2434,54.32,54.069,54.2991,117803.0
2017-05-15 10:00:00,77.9,78.16,77.83,78.05,138398.0,54.3131,54.4943,54.2643,54.4177,138398.0
2017-05-15 11:00:00,78.04,78.14,77.99,78.03,96055.0,54.4107,54.4804,54.3758,54.4037,96055.0
2017-05-15 12:00:00,78.04,78.07,77.85,77.85,65910.0,54.4107,54.4316,54.2782,54.2782,65910.0
2017-05-15 13:00:00,77.86,77.98,77.85,77.9,98413.0,54.2852,54.3688,54.2782,54.3131,98413.0
2017-05-15 14:00:00,77.91,77.98,77.79,77.83,162469.0,54.32,54.3688,54.2364,54.2643,162469.0
2017-05-15 15:00:00,77.82,77.98,77.81,77.94,521558.0,54.2573,54.3688,54.2503,54.341,521558.0
2017-05-16 09:30:00,78.02,78.16,77.89,77.91,126174.0,54.3967,54.4943,54.3061,54.32,126174.0
2017-05-16 10:00:00,77.9,78.05,77.71,77.83,217185.0,54.3131,54.4177,54.1806,54.2643,217185.0
2017-05-16 11:00:00,77.84,77.85,77.66,77.74,148778.0,54.2712,54.2782,54.1457,54.2015,148778.0
2017-05-16 12:00:00,77.74,77.79,77.52,77.61,152601.0,54.2015,54.2364,54.0481,54.1109,152601.0
2017-05-16 13:00:00,77.6,77.61,77.4,77.41,100770.0,54.1039,54.1109,53.9645,53.9714,100770.0
2017-05-16 14:00:00,77.4,77.44,77.25,77.32,236649.0,53.9645,53.9924,53.8599,53.9087,236649.0
2017-05-16 15:00:00,77.32,77.45,77.15,77.18,527669.0,53.9087,53.9993,53.7902,53.8111,527669.0
2017-05-17 09:30:00,77.28,77.67,77.1,77.13,187037.0,53.8808,54.1527,53.7553,53.7762,187037.0
2017-05-17 10:00:00,77.13,77.6,76.95,77.58,396983.0,53.7762,54.1039,53.6507,54.09,396983.0
2017-05-17 11:00:00,77.56,77.72,77.47,77.49,280815.0,54.076,54.1876,54.0133,54.0272,280815.0
2017-05-17 12:00:00,77.49,77.64,77.35,77.35,265282.0,54.0272,54.1318,53.9296,53.9296,265282.0
2017-05-17 13:00:00,77.36,77.72,77.34,77.67,181646.0,53.9366,54.1876,53.9226,54.1527,181646.0
2017-05-17 14:00:00,77.67,77.93,77.62,77.83,245739.0,54.1527,54.334,54.1179,54.2643,245739.0
2017-05-17 15:00:00,77.82,77.83,77.45,77.49,404013.0,54.2573,54.2643,53.9993,54.0272,404013.0
2017-05-18 09:30:00,77.62,78.25,77.19,77.61,258019.0,54.1179,54.5571,53.818,54.1109,258019.0
2017-05-18 10:00:00,77.62,78.02,77.46,77.67,295803.0,54.1179,54.3967,54.0063,54.1527,295803.0
2017-05-18 11:00:00,77.7,78.08,77.69,77.92,308394.0,54.1736,54.4386,54.1667,54.327,308394.0
2017-05-18 12:00:00,77.92,78.2,77.81,78.18,283467.0,54.327,54.5222,54.2503,54.5083,283467.0
2017-05-18 13:00:00,78.18,78.28,77.96,78.24,396874.0,54.5083,54.578,54.3549,54.5501,396874.0
2017-05-18 14:00:00,78.25,78.56,78.24,78.52,287471.0,54.5571,54.7732,54.5501,54.7453,287471.0
2017-05-18 15:00:00,78.54,78.59,78.31,78.32,688121.0,54.7593,54.7942,54.5989,54.6059,688121.0
2017-05-19 09:30:00,78.48,78.49,77.58,77.79,395174.0,54.7175,54.7244,54.09,54.2364,395174.0
2017-05-19 10:00:00,77.8,78.12,77.78,78.08,316422.0,54.2434,54.4665,54.2294,54.4386,316422.0
2017-05-19 11:00:00,78.09,78.1,77.8,78.09,221904.0,54.4455,54.4525,54.2434,54.4455,221904.0
2017-05-19 12:00:00,78.1,78.17,77.95,78.02,158674.0,54.4525,54.5013,54.3479,54.3967,158674.0
2017-05-19 13:00:00,78.03,78.16,77.98,78.14,165644.0,54.4037,54.4943,54.3688,54.4804,165644.0
2017-05-19 14:00:00,78.13,78.47,78.13,78.39,201523.0,54.4734,54.7105,54.4734,54.6547,201523.0
2017-05-19 15:00:00,78.4,78.6,78.27,78.6,612938.0,54.6617,54.8011,54.571,54.8011,612938.0
2017-05-22 09:30:00,78.15,79.05,78.15,78.89,155257.0,54.4874,55.1149,54.4874,55.0033,155257.0
2017-05-22 10:00:00,78.88,79.17,78.73,79.11,193235.0,54.9963,55.1985,54.8918,55.1567,193235.0
2017-05-22 11:00:00,79.09,79.41,79.09,79.3,308984.0,55.1428,55.3659,55.1428,55.2892,308984.0
2017-05-22 12:00:00,79.31,79.65,79.25,79.62,200914.0,55.2961,55.5332,55.2543,55.5123,200914.0
2017-05-22 13:00:00,79.62,79.79,79.56,79.73,198139.0,55.5123,55.6308,55.4704,55.589,198139.0
2017-05-22 14:00:00,79.73,79.74,79.52,79.57,164594.0,55.589,55.5959,55.4426,55.4774,164594.0
2017-05-22 15:00:00,79.57,79.83,79.57,79.68,600140.0,55.4774,55.6587,55.4774,55.5541,600140.0
2017-05-23 09:30:00,79.69,80.07,79.62,79.97,121648.0,55.5611,55.826,55.5123,55.7563,121648.0
2017-05-23 10:00:00,79.95,80.25,79.94,80.08,146947.0,55.7424,55.9515,55.7354,55.833,146947.0
2017-05-23 11:00:00,80.09,80.25,79.87,79.97,186698.0,55.84,55.9515,55.6866,55.7563,186698.0
2017-05-23 12:00:00,79.96,80.36,79.96,80.28,150979.0,55.7493,56.0282,55.7493,55.9724,150979.0
2017-05-23 13:00:00,80.28,80.29,80.04,80.09,126802.0,55.9724,55.9794,55.8051,55.84,126802.0
2017-05-23 14:00:00,80.09,80.14,79.56,79.73,222119.0,55.84,55.8748,55.4704,55.589,222119.0
2017-05-23 15:00:00,79.73,79.8,79.65,79.71,316831.0,55.589,55.6378,55.5332,55.575,316831.0
2017-05-24 09:30:00,79.82,79.98,79.7,79.82,113354.0,55.6517,55.7633,55.5681,55.6517,113354.0
2017-05-24 10:00:00,79.83,80.03,79.8,79.88,150030.0,55.6587,55.7981,55.6378,55.6936,150030.0
2017-05-24 11:00:00,79.88,80.01,79.87,80.0,106806.0,55.6936,55.7842,55.6866,55.7772,106806.0
2017-05-24 12:00:00,80.0,80.0,79.85,79.95,69678.0,55.7772,55.7772,55.6726,55.7424,69678.0
2017-05-24 13:00:00,79.95,79.99,79.9,79.96,87359.0,55.7424,55.7703,55.7075,55.7493,87359.0
2017-05-24 14:00:00,79.96,80.28,79.92,80.19,152209.0,55.7493,55.9724,55.7214,55.9097,152209.0
2017-05-24 15:00:00,80.2,80.34,80.05,80.27,332361.0,55.9167,56.0143,55.8121,55.9655,332361.0
2017-05-25 09:30:00,80.19,80.36,80.09,80.26,110806.0,55.9097,56.0282,55.84,55.9585,110806.0
2017-05-25 10:00:00,80.26,80.49,80.1,80.43,292387.0,55.9585,56.1189,55.8469,56.077,292387.0
2017-05-25 11:00:00,80.43,80.62,80.37,80.57,182067.0,56.077,56.2095,56.0352,56.1746,182067.0
2017-05-25 12:00:00,80.56,80.67,80.51,80.65,94420.0,56.1677,56.2444,56.1328,56.2304,94420.0
2017-05-25 13:00:00,80.67,80.73,80.56,80.69,89486.0,56.2444,56.2862,56.1677,56.2583,89486.0
2017-05-25 14:00:00,80.7,80.77,80.6,80.77,171665.0,56.2653,56.3141,56.1956,56.3141,171665.0
2017-05-25 15:00:00,80.76,81.07,80.71,80.97,638574.0,56.3071,56.5232,56.2722,56.4535,638574.0
2017-05-26 09:30:00,80.85,81.16,80.77,80.83,113576.0,56.3699,56.586,56.3141,56.3559,113576.0
2017-05-26 10:00:00,80.82,81.14,80.76,81.06,208267.0,56.3489,56.572,56.3071,56.5163,208267.0
2017-05-26 11:00:00,81.06,81.16,81.01,81.11,171406.0,56.5163,56.586,56.4814,56.5511,171406.0
2017-05-26 12:00:00,81.11,81.19,81.03,81.15,108307.0,56.5511,56.6069,56.4954,56.579,108307.0
2017-05-26 13:00:00,81.15,81.15,81.0,81.02,110647.0,56.579,56.579,56.4744,56.4884,110647.0
2017-05-26 14:00:00,81.03,81.18,81.0,81.09,193225.0,56.4954,56.5999,56.4744,56.5372,193225.0
2017-05-26 15:00:00,81.08,81.09,80.91,81.02,343642.0,56.5302,56.5372,56.4117,56.4884,343642.0
2017-05-30 09:30:00,80.94,81.24,80.69,80.75,156155.0,56.4326,56.6418,56.2583,56.3001,156155.0
2017-05-30 10:00:00,80.75,80.89,80.72,80.85,225545.0,56.3001,56.3977,56.2792,56.3699,225545.0
2017-05-30 11:00:00,80.86,81.2,80.86,81.16,157516.0,56.3768,56.6139,56.3768,56.586,157516.0
2017-05-30 12:00:00,81.16,81.25,81.09,81.13,85768.0,56.586,56.6487,56.5372,56.5651,85768.0
2017-05-30 13:00:00,81.13,81.26,81.1,81.23,110024.0,56.5651,56.6557,56.5442,56.6348,110024.0
2017-05-30 14:00:00,81.25,81.3,81.08,81.09,139322.0,56.6487,56.6836,56.5302,56.5372,139322.0
2017-05-30 15:00:00,81.1,81.13,80.95,81.02,368638.0,56.5442,56.5651,56.4396,56.4884,368638.0
2017-05-31 09:30:00,80.27,80.72,80.27,80.67,144265.0,56.4886,56.8053,56.4886,56.7701,144265.0
2017-05-31 10:00:00,80.68,80.87,80.62,80.77,225082.0,56.7771,56.9109,56.7349,56.8405,225082.0
2017-05-31 11:00:00,80.78,80.85,80.64,80.76,199119.0,56.8475,56.8968,56.749,56.8334,199119.0
2017-05-31 12:00:00,80.75,80.86,80.74,80.79,121132.0,56.8264,56.9038,56.8194,56.8546,121132.0
2017-05-31 13:00:00,80.79,80.87,80.78,80.82,93093.0,56.8546,56.9109,56.8475,56.8757,93093.0
2017-05-31 14:00:00,80.82,81.11,80.82,81.1,187902.0,56.8757,57.0797,56.8757,57.0727,187902.0
2017-05-31 15:00:00,81.09,81.13,80.65,80.74,432334.0,57.0657,57.0938,56.756,56.8194,432334.0
2017-06-01 09:30:00,80.77,80.77,80.33,80.72,179410.0,56.8405,56.8405,56.5308,56.8053,179410.0
2017-06-01 10:00:00,80.74,80.96,80.61,80.82,154272.0,56.8194,56.9742,56.7279,56.8757,154272.0
2017-06-01 11:00:00,80.81,81.07,80.81,81.06,115963.0,56.8686,57.0516,56.8686,57.0446,115963.0
2017-06-01 12:00:00,81.07,81.11,80.9,81.0,123383.0,57.0516,57.0797,56.932,57.0023,123383.0
2017-06-01 13:00:00,81.0,81.15,80.95,81.13,118620.0,57.0023,57.1079,56.9671,57.0938,118620.0
2017-06-01 14:00:00,81.14,81.27,81.05,81.17,271275.0,57.1009,57.1923,57.0375,57.122,271275.0
2017-06-01 15:00:00,81.17,81.4,81.08,81.39,388742.0,57.122,57.2838,57.0586,57.2768,388742.0
2017-06-02 09:30:00,81.49,81.65,81.03,81.07,296730.0,57.3472,57.4598,57.0234,57.0516,296730.0
2017-06-02 10:00:00,81.06,81.37,81.01,81.25,282842.0,57.0446,57.2627,57.0094,57.1783,282842.0
2017-06-02 11:00:00,81.25,81.32,81.09,81.1,159516.0,57.1783,57.2275,57.0657,57.0727,159516.0
2017-06-02 12:00:00,81.1,81.29,81.04,81.2,132133.0,57.0727,57.2064,57.0305,57.1431,132133.0
2017-06-02 13:00:00,81.21,81.22,81.13,81.15,130632.0,57.1501,57.1572,57.0938,57.1079,130632.0
2017-06-02 14:00:00,81.15,81.22,81.12,81.2,121405.0,57.1079,57.1572,57.0868,57.1431,121405.0
2017-06-02 15:00:00,81.2,81.23,81.11,81.16,700899.0,57.1431,57.1642,57.0797,57.1149,700899.0
2017-06-05 09:30:00,81.21,81.21,80.7,80.85,208656.0,57.1501,57.1501,56.7912,56.8968,208656.0
2017-06-05 10:00:00,80.88,81.0,80.78,80.94,268815.0,56.9179,57.0023,56.8475,56.9601,268815.0
2017-06-05 11:00:00,80.93,80.96,80.76,80.87,234495.0,56.9531,56.9742,56.8334,56.9109,234495.0
2017-06-05 12:00:00,80.87,80.89,80.65,80.68,131899.0,56.9109,56.9249,56.756,56.7771,131899.0
2017-06-05 13:00:00,80.69,80.85,80.68,80.84,164243.0,56.7842,56.8968,56.7771,56.8897,164243.0
2017-06-05 14:00:00,80.83,80.89,80.56,80.68,274611.0,56.8827,56.9249,56.6927,56.7771,274611.0
2017-06-05 15:00:00,80.69,80.78,80.6,80.64,476245.0,56.7842,56.8475,56.7208,56.749,476245.0
2017-06-06 09:30:00,80.81,80.88,80.54,80.6,153950.0,56.8686,56.9179,56.6786,56.7208,153950.0
2017-06-06 10:00:00,80.58,80.67,80.45,80.6,208294.0,56.7068,56.7701,56.6153,56.7208,208294.0
2017-06-06 11:00:00,80.61,80.69,80.48,80.68,201578.0,56.7279,56.7842,56.6364,56.7771,201578.0
2017-06-06 12:00:00,80.68,80.68,80.53,80.6,114036.0,56.7771,56.7771,56.6716,56.7208,114036.0
2017-06-06 13:00:00,80.61,80.62,80.47,80.52,102151.0,56.7279,56.7349,56.6294,56.6645,102151.0
2017-06-06 14:00:00,80.51,80.58,80.38,80.5,218993.0,56.6575,56.7068,56.566,56.6505,218993.0
2017-06-06 15:00:00,80.5,80.53,80.19,80.31,689579.0,56.6505,56.6716,56.4323,56.5168,689579.0
2017-06-07 09:30:00,80.5,80.6,80.27,80.52,198014.0,56.6505,56.7208,56.4886,56.6645,198014.0
2017-06-07 10:00:00,80.52,80.53,80.24,80.38,184800.0,56.6645,56.6716,56.4675,56.566,184800.0
2017-06-07 11:00:00,80.38,80.53,80.26,80.51,197932.0,56.566,56.6716,56.4816,56.6575,197932.0
2017-06-07 12:00:00,80.5,80.58,80.33,80.49,322828.0,56.6505,56.7068,56.5308,56.6434,322828.0
2017-06-07 13:00:00,80.5,80.51,80.36,80.41,154801.0,56.6505,56.6575,56.5519,56.5871,154801.0
2017-06-07 14:00:00,80.41,80.54,80.35,80.48,336722.0,56.5871,56.6786,56.5449,56.6364,336722.0
2017-06-07 15:00:00,80.49,80.58,80.37,80.47,905592.0,56.6434,56.7068,56.559,56.6294,905592.0
2017-06-08 09:30:00,80.37,80.43,79.5,79.65,284344.0,56.559,56.6012,55.9467,56.0523,284344.0
2017-06-08 10:00:00,79.65,79.66,79.2,79.22,397527.0,56.0523,56.0593,55.7356,55.7497,397527.0
2017-06-08 11:00:00,79.22,79.27,79.04,79.26,415507.0,55.7497,55.7849,55.623,55.7778,415507.0
2017-06-08 12:00:00,79.27,79.58,79.27,79.45,183748.0,55.7849,56.003,55.7849,55.9116,183748.0
2017-06-08 13:00:00,79.44,79.64,79.32,79.64,169827.0,55.9045,56.0453,55.8201,56.0453,169827.0
2017-06-08 14:00:00,79.63,79.63,79.35,79.36,240779.0,56.0382,56.0382,55.8412,55.8482,240779.0
2017-06-08 15:00:00,79.35,79.7,79.24,79.66,571454.0,55.8412,56.0875,55.7638,56.0593,571454.0
2017-06-09 09:30:00,79.44,79.58,79.25,79.29,104889.0,55.9045,56.003,55.7708,55.799,104889.0
2017-06-09 10:00:00,79.29,79.44,79.18,79.26,214904.0,55.799,55.9045,55.7215,55.7778,214904.0
2017-06-09 11:00:00,79.26,79.33,79.12,79.17,428030.0,55.7778,55.8271,55.6793,55.7145,428030.0
2017-06-09 12:00:00,79.17,79.23,78.96,78.99,269943.0,55.7145,55.7567,55.5667,55.5878,269943.0
2017-06-09 13:00:00,79.0,79.01,78.77,78.85,367330.0,55.5949,55.6019,55.433,55.4893,367330.0
2017-06-09 14:00:00,78.85,79.15,78.72,79.05,856113.0,55.4893,55.7004,55.3978,55.6301,856113.0
2017-06-09 15:00:00,79.05,79.3,78.84,79.26,701549.0,55.6301,55.806,55.4823,55.7778,701549.0
2017-06-12 09:30:00,79.44,79.73,79.17,79.67,146106.0,55.9045,56.1086,55.7145,56.0664,146106.0
2017-06-12 10:00:00,79.67,79.69,78.89,78.98,259441.0,56.0664,56.0804,55.5175,55.5808,259441.0
2017-06-12 11:00:00,78.98,79.57,78.98,79.37,231118.0,55.5808,55.996,55.5808,55.8553,231118.0
2017-06-12 12:00:00,79.35,79.44,79.19,79.32,154961.0,55.8412,55.9045,55.7286,55.8201,154961.0
2017-06-12 13:00:00,79.32,79.39,79.26,79.27,127817.0,55.8201,55.8693,55.7778,55.7849,127817.0
2017-06-12 14:00:00,79.27,79.31,79.21,79.26,209584.0,55.7849,55.813,55.7427,55.7778,209584.0
2017-06-12 15:00:00,79.27,79.44,79.26,79.44,361117.0,55.7849,55.9045,55.7778,55.9045,361117.0
2017-06-13 09:30:00,79.31,79.45,79.07,79.15,92814.0,55.813,55.9116,55.6441,55.7004,92814.0
2017-06-13 10:00:00,79.14,79.29,79.07,79.2,205978.0,55.6934,55.799,55.6441,55.7356,205978.0
2017-06-13 11:00:00,79.2,79.2,78.92,78.94,226736.0,55.7356,55.7356,55.5386,55.5526,226736.0
2017-06-13 12:00:00,78.94,79.19,78.93,79.18,138925.0,55.5526,55.7286,55.5456,55.7215,138925.0
2017-06-13 13:00:00,79.17,79.33,79.16,79.29,137613.0,55.7145,55.8271,55.7075,55.799,137613.0
2017-06-13 14:00:00,79.3,79.48,79.18,79.21,296828.0,55.806,55.9327,55.7215,55.7427,296828.0
2017-06-13 15:00:00,79.21,79.41,79.2,79.35,829230.0,55.7427,55.8834,55.7356,55.8412,829230.0
2017-06-14 09:30:00,80.0,80.43,79.9,80.07,284021.0,56.2986,56.6012,56.2282,56.3479,284021.0
2017-06-14 10:00:00,80.08,80.27,79.99,80.19,247501.0,56.3549,56.4886,56.2916,56.4323,247501.0
2017-06-14 11:00:00,80.2,80.26,80.05,80.13,190788.0,56.4393,56.4816,56.3338,56.3901,190788.0
2017-06-14 12:00:00,80.13,80.18,80.07,80.14,148903.0,56.3901,56.4253,56.3479,56.3971,148903.0
2017-06-14 13:00:00,80.13,80.15,79.98,80.04,132986.0,56.3901,56.4042,56.2845,56.3268,132986.0
2017-06-14 14:00:00,80.05,80.12,79.7,79.82,375583.0,56.3338,56.3831,56.0875,56.1719,375583.0
2017-06-14 15:00:00,79.8,80.09,79.65,79.97,1120955.0,56.1579,56.3619,56.0523,56.2775,1120955.0
2017-06-15 09:30:00,79.77,80.12,79.77,79.92,233536.0,56.1367,56.3831,56.1367,56.2423,233536.0
2017-06-15 10:00:00,79.92,80.03,79.61,80.0,216400.0,56.2423,56.3197,56.0241,56.2986,216400.0
2017-06-15 11:00:00,79.99,80.05,79.91,79.93,125973.0,56.2916,56.3338,56.2353,56.2493,125973.0
2017-06-15 12:00:00,79.94,80.06,79.87,79.9,144369.0,56.2564,56.3408,56.2071,56.2282,144369.0
2017-06-15 13:00:00,79.9,80.04,79.9,80.04,129279.0,56.2282,56.3268,56.2282,56.3268,129279.0
2017-06-15 14:00:00,80.03,80.23,80.01,80.2,441079.0,56.3197,56.4605,56.3056,56.4393,441079.0
2017-06-15 15:00:00,80.2,80.23,80.13,80.18,674777.0,56.4393,56.4605,56.3901,56.4253,674777.0
2017-06-16 09:30:00,80.28,80.72,80.25,80.65,807302.0,56.4956,56.8053,56.4745,56.756,807302.0
2017-06-16 10:00:00,80.66,81.0,80.59,80.74,648930.0,56.7631,57.0023,56.7138,56.8194,648930.0
2017-06-16 11:00:00,80.72,80.86,80.7,80.85,348757.0,56.8053,56.9038,56.7912,56.8968,348757.0
2017-06-16 12:00:00,80.86,80.96,80.78,80.89,299922.0,56.9038,56.9742,56.8475,56.9249,299922.0
2017-06-16 13:00:00,80.89,80.91,80.79,80.83,184692.0,56.9249,56.939,56.8546,56.8827,184692.0
2017-06-16 14:00:00,80.83,80.84,80.6,80.74,294776.0,56.8827,56.8897,56.7208,56.8194,294776.0
2017-06-16 15:00:00,80.74,80.82,80.57,80.7,732790.0,56.8194,56.8757,56.6997,56.7912,732790.0
2017-06-19 09:30:00,80.71,80.71,80.27,80.56,107310.0,56.7983,56.7983,56.4886,56.6927,107310.0
2017-06-19 10:00:00,80.57,80.64,80.38,80.38,316751.0,56.6997,56.749,56.566,56.566,316751.0
2017-06-19 11:00:00,80.38,80.5,80.33,80.41,180858.0,56.566,56.6505,56.5308,56.5871,180858.0
2017-06-19 12:00:00,80.41,80.45,80.31,80.32,147512.0,56.5871,56.6153,56.5168,56.5238,147512.0
2017-06-19 13:00:00,80.33,80.37,80.14,80.16,155469.0,56.5308,56.559,56.3971,56.4112,155469.0
2017-06-19 14:00:00,80.16,80.35,80.09,80.31,233124.0,56.4112,56.5449,56.3619,56.5168,233124.0
2017-06-19 15:00:00,80.3,80.4,80.24,80.36,618300.0,56.5097,56.5801,56.4675,56.5519,618300.0
2017-06-20 09:30:00,80.51,80.55,80.26,80.37,212434.0,56.6575,56.6857,56.4816,56.559,212434.0
2017-06-20 10:00:00,80.38,80.42,80.27,80.34,226675.0,56.566,56.5942,56.4886,56.5379,226675.0
2017-06-20 11:00:00,80.34,80.37,80.21,80.22,184095.0,56.5379,56.559,56.4464,56.4534,184095.0
2017-06-20 12:00:00,80.22,80.24,80.13,80.22,133223.0,56.4534,56.4675,56.3901,56.4534,133223.0
2017-06-20 13:00:00,80.23,80.33,80.18,80.2,196003.0,56.4605,56.5308,56.4253,56.4393,196003.0
2017-06-20 14:00:00,80.22,80.25,80.09,80.21,247324.0,56.4534,56.4745,56.3619,56.4464,247324.0
2017-06-20 15:00:00,80.22,80.38,80.14,80.21,687939.0,56.4534,56.566,56.3971,56.4464,687939.0
2017-06-21 09:30:00,80.2,80.21,79.78,79.78,170512.0,56.4393,56.4464,56.1438,56.1438,170512.0
2017-06-21 10:00:00,79.79,79.81,79.54,79.54,262769.0,56.1508,56.1649,55.9749,55.9749,262769.0
2017-06-21 11:00:00,79.54,79.62,79.27,79.28,205780.0,55.9749,56.0312,55.7849,55.7919,205780.0
2017-06-21 12:00:00,79.3,79.33,79.06,79.09,137646.0,55.806,55.8271,55.6371,55.6582,137646.0
2017-06-21 13:00:00,79.08,79.1,78.72,78.81,201862.0,55.6512,55.6652,55.3978,55.4612,201862.0
2017-06-21 14:00:00,78.81,79.15,78.81,79.09,310571.0,55.4612,55.7004,55.4612,55.6582,310571.0
2017-06-21 15:00:00,79.08,79.23,79.01,79.22,539678.0,55.6512,55.7567,55.6019,55.7497,539678.0
2017-06-22 09:30:00,78.91,79.0,78.75,78.87,177264.0,55.5315,55.5949,55.4189,55.5034,177264.0
2017-06-22 10:00:00,78.91,79.3,78.9,79.26,332177.0,55.5315,55.806,55.5245,55.7778,332177.0
2017-06-22 11:00:00,79.26,79.33,79.06,79.09,177944.0,55.7778,55.8271,55.6371,55.6582,177944.0
2017-06-22 12:00:00,79.08,79.16,79.04,79.09,129858.0,55.6512,55.7075,55.623,55.6582,129858.0
2017-06-22 13:00:00,79.09,79.17,79.08,79.16,109174.0,55.6582,55.7145,55.6512,55.7075,109174.0
2017-06-22 14:00:00,79.16,79.17,79.01,79.04,279033.0,55.7075,55.7145,55.6019,55.623,279033.0
2017-06-22 15:00:00,79.03,79.09,78.87,78.92,511384.0,55.616,55.6582,55.5034,55.5386,511384.0
2017-06-23 09:30:00,78.92,79.02,78.78,78.9,262690.0,55.5386,55.6089,55.44,55.5245,262690.0
2017-06-23 10:00:00,78.89,79.13,78.76,79.05,298110.0,55.5175,55.6864,55.426,55.6301,298110.0
2017-06-23 11:00:00,79.04,79.16,78.87,78.89,247743.0,55.623,55.7075,55.5034,55.5175,247743.0
2017-06-23 12:00:00,78.88,78.91,78.56,78.61,220262.0,55.5104,55.5315,55.2852,55.3204,220262.0
2017-06-23 13:00:00,78.6,78.63,78.51,78.62,184131.0,55.3134,55.3345,55.25,55.3275,184131.0
2017-06-23 14:00:00,78.61,78.63,78.41,78.46,265371.0,55.3204,55.3345,55.1797,55.2149,265371.0
2017-06-23 15:00:00,78.45,78.47,78.1,78.38,892435.0,55.2078,55.2219,54.9615,55.1586,892435.0
2017-06-26 09:30:00,78.49,78.6,78.18,78.57,150585.0,55.236,55.3134,55.0178,55.2923,150585.0
2017-06-26 10:00:00,78.57,79.28,78.55,79.28,374250.0,55.2923,55.7919,55.2782,55.7919,374250.0
2017-06-26 11:00:00,79.29,79.46,78.95,78.99,303319.0,55.799,55.9186,55.5597,55.5878,303319.0
2017-06-26 12:00:00,78.99,79.04,78.89,78.9,235448.0,55.5878,55.623,55.5175,55.5245,235448.0
2017-06-26 13:00:00,78.9,78.95,78.76,78.77,337671.0,55.5245,55.5597,55.426,55.433,337671.0
2017-06-26 14:00:00,78.77,78.82,78.61,78.73,684239.0,55.433,55.4682,55.3204,55.4049,684239.0
2017-06-26 15:00:00,78.74,78.79,78.58,78.62,1445636.0,55.4119,55.4471,55.2993,55.3275,1445636.0
2017-06-27 09:30:00,78.43,78.59,78.03,78.42,257139.0,55.1937,55.3063,54.9123,55.1867,257139.0
2017-06-27 10:00:00,78.41,78.53,78.15,78.48,311590.0,55.1797,55.2641,54.9967,55.2289,311590.0
2017-06-27 11:00:00,78.49,78.53,78.3,78.32,281424.0,55.236,55.2641,55.1023,55.1163,281424.0
2017-06-27 12:00:00,78.31,78.34,77.99,78.14,487648.0,55.1093,55.1304,54.8841,54.9897,487648.0
2017-06-27 13:00:00,78.13,78.24,77.77,77.94,324150.0,54.9826,55.06,54.7293,54.8489,324150.0
2017-06-27 14:00:00,77.94,78.19,77.92,77.94,294292.0,54.8489,55.0248,54.8348,54.8489,294292.0
2017-06-27 15:00:00,77.94,78.16,77.9,77.92,755546.0,54.8489,55.0037,54.8208,54.8348,755546.0
2017-06-28 09:30:00,78.14,78.15,77.75,77.87,154057.0,54.9897,54.9967,54.7152,54.7997,154057.0
2017-06-28 10:00:00,77.85,78.05,77.76,77.9,231357.0,54.7856,54.9263,54.7222,54.8208,231357.0
2017-06-28 11:00:00,77.89,77.94,77.71,77.92,243067.0,54.8137,54.8489,54.6871,54.8348,243067.0
2017-06-28 12:00:00,77.91,77.92,77.6,77.64,312454.0,54.8278,54.8348,54.6096,54.6378,312454.0
2017-06-28 13:00:00,77.64,77.7,77.62,77.63,251520.0,54.6378,54.68,54.6237,54.6308,251520.0
2017-06-28 14:00:00,77.64,77.74,77.39,77.39,371354.0,54.6378,54.7082,54.4619,54.4619,371354.0
2017-06-28 15:00:00,77.41,77.42,76.97,77.02,934256.0,54.4759,54.483,54.1663,54.2015,934256.0
2017-06-29 09:30:00,76.64,76.79,76.17,76.39,244374.0,53.9341,54.0396,53.6033,53.7581,244374.0
2017-06-29 10:00:00,76.38,76.94,76.37,76.93,514666.0,53.7511,54.1452,53.7441,54.1381,514666.0
2017-06-29 11:00:00,76.92,77.32,76.92,77.2,463567.0,54.1311,54.4126,54.1311,54.3282,463567.0
2017-06-29 12:00:00,77.2,77.43,77.09,77.27,283749.0,54.3282,54.49,54.2507,54.3774,283749.0
2017-06-29 13:00:00,77.27,77.27,76.88,76.96,475775.0,54.3774,54.3774,54.103,54.1593,475775.0
2017-06-29 14:00:00,76.95,77.33,76.92,77.2,453694.0,54.1522,54.4196,54.1311,54.3282,453694.0
2017-06-29 15:00:00,77.19,77.24,77.0,77.05,708855.0,54.3211,54.3563,54.1874,54.2226,708855.0
2017-06-30 09:30:00,77.13,77.47,77.08,77.4,205580.0,54.2789,54.5182,54.2437,54.4689,205580.0
2017-06-30 10:00:00,77.41,77.61,77.04,77.1,354471.0,54.4759,54.6167,54.2156,54.2578,354471.0
2017-06-30 11:00:00,77.1,77.13,76.78,77.0,175638.0,54.2578,54.2789,54.0326,54.1874,175638.0
2017-06-30 12:00:00,77.01,77.13,76.97,77.04,180831.0,54.1944,54.2789,54.1663,54.2156,180831.0
2017-06-30 13:00:00,77.05,77.13,76.97,77.05,108029.0,54.2226,54.2789,54.1663,54.2226,108029.0
2017-06-30 14:00:00,77.05,77.18,76.99,77.01,178034.0,54.2226,54.3141,54.1804,54.1944,178034.0
2017-06-30 15:00:00,77.01,77.07,76.62,76.63,633456.0,54.1944,54.2367,53.92,53.927,633456.0
2017-07-03 09:30:00,76.94,77.17,76.59,76.68,130860.0,54.1452,54.307,53.8989,53.9622,130860.0
2017-07-03 10:00:00,76.67,76.72,76.32,76.48,281598.0,53.9552,53.9904,53.7089,53.8215,281598.0
2017-07-03 11:00:00,76.48,76.71,76.2,76.27,258355.0,53.8215,53.9833,53.6244,53.6737,258355.0
2017-07-03 12:00:00,76.27,76.27,76.03,76.1,340475.0,53.6737,53.6737,53.5048,53.554,340475.0
2017-07-05 09:30:00,76.14,76.25,75.74,76.03,178197.0,53.5822,53.6596,53.3007,53.5048,178197.0
2017-07-05 10:00:00,76.05,76.18,75.79,75.8,342694.0,53.5189,53.6103,53.3359,53.3429,342694.0
2017-07-05 11:00:00,75.8,75.98,75.79,75.95,218332.0,53.3429,53.4696,53.3359,53.4485,218332.0
2017-07-05 12:00:00,75.95,76.07,75.85,76.01,156308.0,53.4485,53.5329,53.3781,53.4907,156308.0
2017-07-05 13:00:00,76.01,76.01,75.79,75.84,142113.0,53.4907,53.4907,53.3359,53.3711,142113.0
2017-07-05 14:00:00,75.83,75.97,75.72,75.79,271670.0,53.364,53.4626,53.2866,53.3359,271670.0
2017-07-05 15:00:00,75.78,75.92,75.76,75.82,396106.0,53.3289,53.4274,53.3148,53.357,396106.0
2017-07-06 09:30:00,75.71,75.81,75.43,75.65,143966.0,53.2796,53.35,53.0825,53.2374,143966.0
2017-07-06 10:00:00,75.66,75.87,75.53,75.81,251701.0,53.2444,53.3922,53.1529,53.35,251701.0
2017-07-06 11:00:00,75.8,75.94,75.52,75.93,348238.0,53.3429,53.4414,53.1459,53.4344,348238.0
2017-07-06 12:00:00,75.94,75.96,75.53,75.58,167616.0,53.4414,53.4555,53.1529,53.1881,167616.0
2017-07-06 13:00:00,75.58,75.8,75.58,75.63,120897.0,53.1881,53.3429,53.1881,53.2233,120897.0
2017-07-06 14:00:00,75.62,75.77,75.61,75.75,139472.0,53.2163,53.3218,53.2092,53.3077,139472.0
2017-07-06 15:00:00,75.75,75.85,75.61,75.75,295328.0,53.3077,53.3781,53.2092,53.3077,295328.0
2017-07-07 09:30:00,75.8,75.85,75.65,75.72,95311.0,53.3429,53.3781,53.2374,53.2866,95311.0
2017-07-07 10:00:00,75.71,75.89,75.57,75.64,239536.0,53.2796,53.4063,53.1811,53.2303,239536.0
2017-07-07 11:00:00,75.64,75.9,75.61,75.74,155529.0,53.2303,53.4133,53.2092,53.3007,155529.0
2017-07-07 12:00:00,75.75,76.03,75.71,75.98,141545.0,53.3077,53.5048,53.2796,53.4696,141545.0
2017-07-07 13:00:00,75.98,76.0,75.62,75.64,214463.0,53.4696,53.4837,53.2163,53.2303,214463.0
2017-07-07 14:00:00,75.65,75.86,75.64,75.72,111993.0,53.2374,53.3852,53.2303,53.2866,111993.0
2017-07-07 15:00:00,75.72,75.86,75.7,75.78,242556.0,53.2866,53.3852,53.2726,53.3289,242556.0
2017-07-10 09:30:00,75.85,75.96,75.68,75.69,125502.0,53.3781,53.4555,53.2585,53.2655,125502.0
2017-07-10 10:00:00,75.69,75.92,75.62,75.88,176058.0,53.2655,53.4274,53.2163,53.3992,176058.0
2017-07-10 11:00:00,75.89,75.98,75.73,75.73,146296.0,53.4063,53.4696,53.2937,53.2937,146296.0
2017-07-10 12:00:00,75.74,75.81,75.67,75.71,201641.0,53.3007,53.35,53.2514,53.2796,201641.0
2017-07-10 13:00:00,75.71,75.87,75.61,75.66,317823.0,53.2796,53.3922,53.2092,53.2444,317823.0
2017-07-10 14:00:00,75.66,75.66,75.51,75.65,189326.0,53.2444,53.2444,53.1388,53.2374,189326.0
2017-07-10 15:00:00,75.64,75.7,75.5,75.55,656438.0,53.2303,53.2726,53.1318,53.167,656438.0
2017-07-11 09:30:00,75.6,75.84,75.57,75.67,239762.0,53.2022,53.3711,53.1811,53.2514,239762.0
2017-07-11 10:00:00,75.67,75.8,75.5,75.61,258882.0,53.2514,53.3429,53.1318,53.2092,258882.0
2017-07-11 11:00:00,75.62,75.66,75.41,75.42,225210.0,53.2163,53.2444,53.0685,53.0755,225210.0
2017-07-11 12:00:00,75.42,75.7,75.4,75.66,163893.0,53.0755,53.2726,53.0614,53.2444,163893.0
2017-07-11 13:00:00,75.66,75.98,75.53,75.95,228347.0,53.2444,53.4696,53.1529,53.4485,228347.0
2017-07-11 14:00:00,75.95,76.05,75.82,75.88,243839.0,53.4485,53.5189,53.357,53.3992,243839.0
2017-07-11 15:00:00,75.88,76.07,75.85,76.02,662106.0,53.3992,53.5329,53.3781,53.4977,662106.0
2017-07-12 09:30:00,76.74,76.87,76.5,76.82,210310.0,54.0044,54.0959,53.8355,54.0607,210310.0
2017-07-12 10:00:00,76.81,77.0,76.65,76.96,420855.0,54.0537,54.1874,53.9411,54.1593,420855.0
2017-07-12 11:00:00,76.97,76.98,76.77,76.91,195372.0,54.1663,54.1733,54.0255,54.1241,195372.0
2017-07-12 12:00:00,76.92,76.95,76.74,76.76,128432.0,54.1311,54.1522,54.0044,54.0185,128432.0
2017-07-12 13:00:00,76.76,76.84,76.67,76.83,105443.0,54.0185,54.0748,53.9552,54.0678,105443.0
2017-07-12 14:00:00,76.83,76.83,76.68,76.71,163590.0,54.0678,54.0678,53.9622,53.9833,163590.0
2017-07-12 15:00:00,76.71,76.78,76.57,76.61,451839.0,53.9833,54.0326,53.8848,53.913,451839.0
2017-07-13 09:30:00,76.47,76.51,76.07,76.21,116823.0,53.8144,53.8426,53.5329,53.6315,116823.0
2017-07-13 10:00:00,76.22,76.35,76.07,76.07,229243.0,53.6385,53.73,53.5329,53.5329,229243.0
2017-07-13 11:00:00,76.07,76.38,76.06,76.32,130637.0,53.5329,53.7511,53.5259,53.7089,130637.0
2017-07-13 12:00:00,76.33,76.45,76.32,76.41,104874.0,53.7159,53.8004,53.7089,53.7722,104874.0
2017-07-13 13:00:00,76.4,76.44,76.27,76.34,117139.0,53.7652,53.7933,53.6737,53.7229,117139.0
2017-07-13 14:00:00,76.34,76.43,76.19,76.29,153480.0,53.7229,53.7863,53.6174,53.6878,153480.0
2017-07-13 15:00:00,76.3,76.33,76.1,76.13,304863.0,53.6948,53.7159,53.554,53.5752,304863.0
2017-07-14 09:30:00,76.59,76.83,76.59,76.7,129673.0,53.8989,54.0678,53.8989,53.9763,129673.0
2017-07-14 10:00:00,76.71,76.9,76.68,76.74,197829.0,53.9833,54.117,53.9622,54.0044,197829.0
2017-07-14 11:00:00,76.73,76.74,76.51,76.56,131748.0,53.9974,54.0044,53.8426,53.8778,131748.0
2017-07-14 12:00:00,76.55,76.72,76.55,76.67,119752.0,53.8707,53.9904,53.8707,53.9552,119752.0
2017-07-14 13:00:00,76.67,76.7,76.53,76.61,142910.0,53.9552,53.9763,53.8567,53.913,142910.0
2017-07-14 14:00:00,76.61,76.66,76.54,76.56,101457.0,53.913,53.9481,53.8637,53.8778,101457.0
2017-07-14 15:00:00,76.55,76.73,76.5,76.57,367890.0,53.8707,53.9974,53.8355,53.8848,367890.0
2017-07-17 09:30:00,76.55,76.7,76.36,76.44,72910.0,53.8707,53.9763,53.737,53.7933,72910.0
2017-07-17 10:00:00,76.45,76.61,76.38,76.49,170158.0,53.8004,53.913,53.7511,53.8285,170158.0
2017-07-17 11:00:00,76.49,76.55,76.38,76.48,124263.0,53.8285,53.8707,53.7511,53.8215,124263.0
2017-07-17 12:00:00,76.48,76.56,76.42,76.44,94971.0,53.8215,53.8778,53.7792,53.7933,94971.0
2017-07-17 13:00:00,76.43,76.55,76.35,76.55,117282.0,53.7863,53.8707,53.73,53.8707,117282.0
2017-07-17 14:00:00,76.54,76.61,76.51,76.58,135061.0,53.8637,53.913,53.8426,53.8918,135061.0
2017-07-17 15:00:00,76.59,76.64,76.49,76.63,326204.0,53.8989,53.9341,53.8285,53.927,326204.0
2017-07-18 09:30:00,76.75,76.75,76.5,76.64,111527.0,54.0115,54.0115,53.8355,53.9341,111527.0
2017-07-18 10:00:00,76.63,77.02,76.62,77.0,217347.0,53.927,54.2015,53.92,54.1874,217347.0
2017-07-18 11:00:00,76.99,77.09,76.96,77.02,244797.0,54.1804,54.2507,54.1593,54.2015,244797.0
2017-07-18 12:00:00,77.02,77.03,76.87,76.94,87060.0,54.2015,54.2085,54.0959,54.1452,87060.0
2017-07-18 13:00:00,76.95,76.96,76.65,76.72,120387.0,54.1522,54.1593,53.9411,53.9904,120387.0
2017-07-18 14:00:00,76.72,76.82,76.69,76.76,114532.0,53.9904,54.0607,53.9692,54.0185,114532.0
2017-07-18 15:00:00,76.76,76.9,76.74,76.89,344330.0,54.0185,54.117,54.0044,54.11,344330.0
2017-07-19 09:30:00,76.92,77.02,76.74,76.84,72751.0,54.1311,54.2015,54.0044,54.0748,72751.0
2017-07-19 10:00:00,76.85,76.91,76.79,76.82,165301.0,54.0818,54.1241,54.0396,54.0607,165301.0
2017-07-19 11:00:00,76.82,77.01,76.76,76.93,144301.0,54.0607,54.1944,54.0185,54.1381,144301.0
2017-07-19 12:00:00,76.93,76.94,76.83,76.87,80885.0,54.1381,54.1452,54.0678,54.0959,80885.0
2017-07-19 13:00:00,76.88,76.96,76.84,76.91,90658.0,54.103,54.1593,54.0748,54.1241,90658.0
2017-07-19 14:00:00,76.91,76.96,76.85,76.92,178180.0,54.1241,54.1593,54.0818,54.1311,178180.0
2017-07-19 15:00:00,76.92,77.01,76.86,76.96,344977.0,54.1311,54.1944,54.0889,54.1593,344977.0
2017-07-20 09:30:00,77.25,77.25,77.02,77.21,102329.0,54.3633,54.3633,54.2015,54.3352,102329.0
2017-07-20 10:00:00,77.21,77.23,76.67,76.81,306159.0,54.3352,54.3493,53.9552,54.0537,306159.0
2017-07-20 11:00:00,76.81,77.02,76.78,76.92,163172.0,54.0537,54.2015,54.0326,54.1311,163172.0
2017-07-20 12:00:00,76.92,77.14,76.9,77.1,214877.0,54.1311,54.2859,54.117,54.2578,214877.0
2017-07-20 13:00:00,77.09,77.17,76.98,77.03,227191.0,54.2507,54.307,54.1733,54.2085,227191.0
2017-07-20 14:00:00,77.03,77.04,76.92,76.98,183916.0,54.2085,54.2156,54.1311,54.1733,183916.0
2017-07-20 15:00:00,76.98,77.05,76.87,76.99,480248.0,54.1733,54.2226,54.0959,54.1804,480248.0
2017-07-21 09:30:00,76.86,77.17,76.75,76.84,293354.0,54.0889,54.307,54.0115,54.0748,293354.0
2017-07-21 10:00:00,76.84,77.22,76.81,77.15,293445.0,54.0748,54.3422,54.0537,54.293,293445.0
2017-07-21 11:00:00,77.15,77.32,77.06,77.29,135436.0,54.293,54.4126,54.2296,54.3915,135436.0
2017-07-21 12:00:00,77.29,77.35,77.19,77.3,166568.0,54.3915,54.4337,54.3211,54.3985,166568.0
2017-07-21 13:00:00,77.3,77.31,77.16,77.22,122803.0,54.3985,54.4056,54.3,54.3422,122803.0
2017-07-21 14:00:00,77.23,77.36,77.2,77.26,225814.0,54.3493,54.4407,54.3282,54.3704,225814.0
2017-07-21 15:00:00,77.26,77.57,77.23,77.56,581108.0,54.3704,54.5885,54.3493,54.5815,581108.0
2017-07-24 09:30:00,77.56,77.57,76.91,76.92,104864.0,54.5815,54.5885,54.1241,54.1311,104864.0
2017-07-24 10:00:00,76.91,77.01,76.71,76.94,226962.0,54.1241,54.1944,53.9833,54.1452,226962.0
2017-07-24 11:00:00,76.94,76.99,76.79,76.84,153240.0,54.1452,54.1804,54.0396,54.0748,153240.0
2017-07-24 12:00:00,76.84,76.85,76.63,76.78,182623.0,54.0748,54.0818,53.927,54.0326,182623.0
2017-07-24 13:00:00,76.78,76.82,76.66,76.7,135514.0,54.0326,54.0607,53.9481,53.9763,135514.0
2017-07-24 14:00:00,76.71,76.89,76.7,76.88,131589.0,53.9833,54.11,53.9763,54.103,131589.0
2017-07-24 15:00:00,76.89,76.99,76.76,76.78,340216.0,54.11,54.1804,54.0185,54.0326,340216.0
2017-07-25 09:30:00,76.85,77.03,76.4,76.71,203197.0,54.0818,54.2085,53.7652,53.9833,203197.0
2017-07-25 10:00:00,76.72,76.76,76.55,76.65,175624.0,53.9904,54.0185,53.8707,53.9411,175624.0
2017-07-25 11:00:00,76.65,76.67,76.49,76.52,111288.0,53.9411,53.9552,53.8285,53.8496,111288.0
2017-07-25 12:00:00,76.51,76.6,76.42,76.56,126334.0,53.8426,53.9059,53.7792,53.8778,126334.0
2017-07-25 13:00:00,76.55,76.86,76.52,76.82,302273.0,53.8707,54.0889,53.8496,54.0607,302273.0
2017-07-25 14:00:00,76.83,76.88,76.7,76.74,170714.0,54.0678,54.103,53.9763,54.0044,170714.0
2017-07-25 15:00:00,76.74,76.84,76.71,76.8,337034.0,54.0044,54.0748,53.9833,54.0467,337034.0
2017-07-26 09:30:00,76.7,76.91,76.6,76.82,66009.0,53.9763,54.1241,53.9059,54.0607,66009.0
2017-07-26 10:00:00,76.84,76.99,76.82,76.94,96537.0,54.0748,54.1804,54.0607,54.1452,96537.0
2017-07-26 11:00:00,76.95,77.02,76.8,76.81,108112.0,54.1522,54.2015,54.0467,54.0537,108112.0
2017-07-26 12:00:00,76.83,76.95,76.8,76.83,86609.0,54.0678,54.1522,54.0467,54.0678,86609.0
2017-07-26 13:00:00,76.83,76.9,76.67,76.67,170162.0,54.0678,54.117,53.9552,53.9552,170162.0
2017-07-26 14:00:00,76.68,77.03,76.64,76.97,172154.0,53.9622,54.2085,53.9341,54.1663,172154.0
2017-07-26 15:00:00,76.96,77.1,76.93,77.09,365645.0,54.1593,54.2578,54.1381,54.2507,365645.0
2017-07-27 09:30:00,76.86,77.05,76.78,76.99,123074.0,54.0889,54.2226,54.0326,54.1804,123074.0
2017-07-27 10:00:00,76.99,77.11,76.78,76.83,161207.0,54.1804,54.2648,54.0326,54.0678,161207.0
2017-07-27 11:00:00,76.83,77.0,76.81,76.91,89752.0,54.0678,54.1874,54.0537,54.1241,89752.0
2017-07-27 12:00:00,76.91,77.08,76.82,77.07,152943.0,54.1241,54.2437,54.0607,54.2367,152943.0
2017-07-27 13:00:00,77.06,77.23,76.89,76.95,193178.0,54.2296,54.3493,54.11,54.1522,193178.0
2017-07-27 14:00:00,76.95,77.07,76.82,76.95,129268.0,54.1522,54.2367,54.0607,54.1522,129268.0
2017-07-27 15:00:00,76.95,77.13,76.95,77.13,382025.0,54.1522,54.2789,54.1522,54.2789,382025.0
2017-07-28 09:30:00,77.13,77.31,76.84,76.98,107443.0,54.2789,54.4056,54.0748,54.1733,107443.0
2017-07-28 10:00:00,76.99,77.13,76.77,76.81,187674.0,54.1804,54.2789,54.0255,54.0537,187674.0
2017-07-28 11:00:00,76.8,77.11,76.78,77.09,148080.0,54.0467,54.2648,54.0326,54.2507,148080.0
2017-07-28 12:00:00,77.08,77.15,76.99,77.09,93032.0,54.2437,54.293,54.1804,54.2507,93032.0
2017-07-28 13:00:00,77.07,77.1,76.9,76.93,83035.0,54.2367,54.2578,54.117,54.1381,83035.0
2017-07-28 14:00:00,76.93,76.95,76.86,76.87,80022.0,54.1381,54.1522,54.0889,54.0959,80022.0
2017-07-28 15:00:00,76.88,77.01,76.79,76.98,200716.0,54.103,54.1944,54.0396,54.1733,200716.0
2017-07-31 09:30:00,77.0,77.04,76.72,76.84,89296.0,54.1874,54.2156,53.9904,54.0748,89296.0
2017-07-31 10:00:00,76.84,77.2,76.81,77.03,168671.0,54.0748,54.3282,54.0537,54.2085,168671.0
2017-07-31 11:00:00,77.03,77.22,77.02,77.22,150727.0,54.2085,54.3422,54.2015,54.3422,150727.0
2017-07-31 12:00:00,77.21,77.29,77.12,77.19,108484.0,54.3352,54.3915,54.2719,54.3211,108484.0
2017-07-31 13:00:00,77.19,77.21,77.03,77.2,125335.0,54.3211,54.3352,54.2085,54.3282,125335.0
2017-07-31 14:00:00,77.2,77.27,77.14,77.23,142117.0,54.3282,54.3774,54.2859,54.3493,142117.0
2017-07-31 15:00:00,77.24,77.34,77.18,77.2,411677.0,54.3563,54.4267,54.3141,54.3282,411677.0
2017-08-01 09:30:00,77.27,77.49,77.14,77.23,152985.0,54.3774,54.5322,54.2859,54.3493,152985.0
2017-08-01 10:00:00,77.26,77.5,77.1,77.12,249588.0,54.3704,54.5393,54.2578,54.2719,249588.0
2017-08-01 11:00:00,77.11,77.32,77.06,77.32,146713.0,54.2648,54.4126,54.2296,54.4126,146713.0
2017-08-01 12:00:00,77.34,77.45,77.31,77.43,194889.0,54.4267,54.5041,54.4056,54.49,194889.0
2017-08-01 13:00:00,77.44,77.45,77.23,77.33,118314.0,54.497,54.5041,54.3493,54.4196,118314.0
2017-08-01 14:00:00,77.33,77.44,77.24,77.44,148376.0,54.4196,54.497,54.3563,54.497,148376.0
2017-08-01 15:00:00,77.43,77.43,77.22,77.3,381328.0,54.49,54.49,54.3422,54.3985,381328.0
2017-08-02 09:30:00,77.15,77.27,76.56,76.95,127207.0,54.293,54.3774,53.8778,54.1522,127207.0
2017-08-02 10:00:00,77.0,77.63,77.0,77.63,201150.0,54.1874,54.6308,54.1874,54.6308,201150.0
2017-08-02 11:00:00,77.64,77.81,77.57,77.76,180747.0,54.6378,54.7574,54.5885,54.7222,180747.0
2017-08-02 12:00:00,77.77,77.81,77.64,77.73,101689.0,54.7293,54.7574,54.6378,54.7011,101689.0
2017-08-02 13:00:00,77.73,77.78,77.64,77.66,135993.0,54.7011,54.7363,54.6378,54.6519,135993.0
2017-08-02 14:00:00,77.66,77.78,77.6,77.77,176413.0,54.6519,54.7363,54.6096,54.7293,176413.0
2017-08-02 15:00:00,77.76,77.87,77.63,77.86,396450.0,54.7222,54.7997,54.6308,54.7926,396450.0
2017-08-03 09:30:00,77.69,78.01,77.62,77.91,161433.0,54.673,54.8982,54.6237,54.8278,161433.0
2017-08-03 10:00:00,77.91,78.38,77.91,78.37,320269.0,54.8278,55.1586,54.8278,55.1515,320269.0
2017-08-03 11:00:00,78.38,78.46,78.11,78.2,192373.0,55.1586,55.2149,54.9685,55.0319,192373.0
2017-08-03 12:00:00,78.2,78.26,78.1,78.16,179901.0,55.0319,55.0741,54.9615,55.0037,179901.0
2017-08-03 13:00:00,78.17,78.33,78.14,78.31,258235.0,55.0108,55.1234,54.9897,55.1093,258235.0
2017-08-03 14:00:00,78.32,78.47,78.28,78.38,206036.0,55.1163,55.2219,55.0882,55.1586,206036.0
2017-08-03 15:00:00,78.38,78.4,78.13,78.4,492775.0,55.1586,55.1726,54.9826,55.1726,492775.0
2017-08-04 09:30:00,78.08,78.33,78.0,78.21,144607.0,54.9474,55.1234,54.8911,55.0389,144607.0
2017-08-04 10:00:00,78.2,78.2,77.46,77.47,282439.0,55.0319,55.0319,54.5111,54.5182,282439.0
2017-08-04 11:00:00,77.46,77.95,77.41,77.86,171493.0,54.5111,54.856,54.4759,54.7926,171493.0
2017-08-04 12:00:00,77.86,77.96,77.76,77.86,98810.0,54.7926,54.863,54.7222,54.7926,98810.0
2017-08-04 13:00:00,77.86,77.95,77.85,77.93,113832.0,54.7926,54.856,54.7856,54.8419,113832.0
2017-08-04 14:00:00,77.94,77.99,77.86,77.89,139951.0,54.8489,54.8841,54.7926,54.8137,139951.0
2017-08-04 15:00:00,77.88,78.13,77.87,78.06,373512.0,54.8067,54.9826,54.7997,54.9334,373512.0
2017-08-07 09:30:00,78.01,78.22,77.8,78.14,110501.0,54.8982,55.046,54.7504,54.9897,110501.0
2017-08-07 10:00:00,78.15,78.2,77.87,77.88,169426.0,54.9967,55.0319,54.7997,54.8067,169426.0
2017-08-07 11:00:00,77.89,77.94,77.78,77.87,105282.0,54.8137,54.8489,54.7363,54.7997,105282.0
2017-08-07 12:00:00,77.87,77.95,77.86,77.89,54498.0,54.7997,54.856,54.7926,54.8137,54498.0
2017-08-07 13:00:00,77.9,77.94,77.8,77.91,111435.0,54.8208,54.8489,54.7504,54.8278,111435.0
2017-08-07 14:00:00,77.91,78.0,77.85,78.0,88160.0,54.8278,54.8911,54.7856,54.8911,88160.0
2017-08-07 15:00:00,77.99,78.04,77.79,77.89,571218.0,54.8841,54.9193,54.7434,54.8137,571218.0
2017-08-08 09:30:00,77.75,77.94,77.61,77.89,75577.0,54.7152,54.8489,54.6167,54.8137,75577.0
2017-08-08 10:00:00,77.89,78.01,77.79,77.88,133959.0,54.8137,54.8982,54.7434,54.8067,133959.0
2017-08-08 11:00:00,77.87,77.87,77.67,77.73,110010.0,54.7997,54.7997,54.6589,54.7011,110010.0
2017-08-08 12:00:00,77.73,77.91,77.67,77.85,109623.0,54.7011,54.8278,54.6589,54.7856,109623.0
2017-08-08 13:00:00,77.85,77.92,77.73,77.77,115457.0,54.7856,54.8348,54.7011,54.7293,115457.0
2017-08-08 14:00:00,77.76,77.92,77.75,77.85,88236.0,54.7222,54.8348,54.7152,54.7856,88236.0
2017-08-08 15:00:00,77.86,78.02,77.8,77.96,303564.0,54.7926,54.9052,54.7504,54.863,303564.0
2017-08-09 09:30:00,78.32,78.32,77.85,78.02,120710.0,55.1163,55.1163,54.7856,54.9052,120710.0
2017-08-09 10:00:00,78.02,78.03,77.75,78.03,117111.0,54.9052,54.9123,54.7152,54.9123,117111.0
2017-08-09 11:00:00,78.04,78.04,77.7,77.88,115062.0,54.9193,54.9193,54.68,54.8067,115062.0
2017-08-09 12:00:00,77.89,77.98,77.79,77.95,85890.0,54.8137,54.8771,54.7434,54.856,85890.0
2017-08-09 13:00:00,77.95,77.98,77.82,77.82,138793.0,54.856,54.8771,54.7645,54.7645,138793.0
2017-08-09 14:00:00,77.83,77.93,77.76,77.89,143212.0,54.7715,54.8419,54.7222,54.8137,143212.0
2017-08-09 15:00:00,77.9,77.91,77.77,77.8,295168.0,54.8208,54.8278,54.7293,54.7504,295168.0
2017-08-10 09:30:00,77.74,77.86,77.47,77.68,94137.0,54.7082,54.7926,54.5182,54.6659,94137.0
2017-08-10 10:00:00,77.65,77.76,77.5,77.5,192947.0,54.6448,54.7222,54.5393,54.5393,192947.0
2017-08-10 11:00:00,77.5,77.67,77.49,77.67,164576.0,54.5393,54.6589,54.5322,54.6589,164576.0
2017-08-10 12:00:00,77.64,77.89,77.63,77.85,90872.0,54.6378,54.8137,54.6308,54.7856,90872.0
2017-08-10 13:00:00,77.85,77.89,77.73,77.77,123317.0,54.7856,54.8137,54.7011,54.7293,123317.0
2017-08-10 14:00:00,77.79,78.02,77.79,77.93,141122.0,54.7434,54.9052,54.7434,54.8419,141122.0
2017-08-10 15:00:00,77.93,78.03,77.69,77.83,358609.0,54.8419,54.9123,54.673,54.7715,358609.0
2017-08-11 09:30:00,77.92,77.95,77.45,77.5,95456.0,54.8348,54.856,54.5041,54.5393,95456.0
2017-08-11 10:00:00,77.52,77.59,77.3,77.45,125223.0,54.5533,54.6026,54.3985,54.5041,125223.0
2017-08-11 11:00:00,77.45,77.61,77.39,77.55,161241.0,54.5041,54.6167,54.4619,54.5745,161241.0
2017-08-11 12:00:00,77.55,77.55,77.29,77.33,228730.0,54.5745,54.5745,54.3915,54.4196,228730.0
2017-08-11 13:00:00,77.34,77.37,77.05,77.15,128265.0,54.4267,54.4478,54.2226,54.293,128265.0
2017-08-11 14:00:00,77.16,77.3,77.09,77.22,134168.0,54.3,54.3985,54.2507,54.3422,134168.0
2017-08-11 15:00:00,77.22,77.58,77.22,77.4,265768.0,54.3422,54.5956,54.3422,54.4689,265768.0
2017-08-14 09:30:00,77.49,77.62,77.42,77.59,74444.0,54.5322,54.6237,54.483,54.6026,74444.0
2017-08-14 10:00:00,77.6,77.75,77.43,77.69,134667.0,54.6096,54.7152,54.49,54.673,134667.0
2017-08-14 11:00:00,77.68,77.82,77.66,77.74,91675.0,54.6659,54.7645,54.6519,54.7082,91675.0
2017-08-14 12:00:00,77.75,77.84,77.69,77.83,83774.0,54.7152,54.7785,54.673,54.7715,83774.0
2017-08-14 13:00:00,77.83,77.86,77.67,77.73,93673.0,54.7715,54.7926,54.6589,54.7011,93673.0
2017-08-14 14:00:00,77.73,77.75,77.58,77.61,194212.0,54.7011,54.7152,54.5956,54.6167,194212.0
2017-08-14 15:00:00,77.61,77.73,77.54,77.66,371030.0,54.6167,54.7011,54.5674,54.6519,371030.0
2017-08-15 09:30:00,77.44,78.06,77.4,78.06,117873.0,54.497,54.9334,54.4689,54.9334,117873.0
2017-08-15 10:00:00,78.06,78.06,77.77,77.89,168890.0,54.9334,54.9334,54.7293,54.8137,168890.0
2017-08-15 11:00:00,77.9,78.03,77.88,77.94,145397.0,54.8208,54.9123,54.8067,54.8489,145397.0
2017-08-15 12:00:00,77.95,78.04,77.92,77.92,148603.0,54.856,54.9193,54.8348,54.8348,148603.0
2017-08-15 13:00:00,77.93,78.0,77.89,77.96,157724.0,54.8419,54.8911,54.8137,54.863,157724.0
2017-08-15 14:00:00,77.97,78.05,77.61,77.75,740693.0,54.87,54.9263,54.6167,54.7152,740693.0
2017-08-15 15:00:00,77.75,78.04,77.72,77.93,413342.0,54.7152,54.9193,54.6941,54.8419,413342.0
2017-08-16 09:30:00,77.92,78.16,77.88,78.09,102055.0,54.8348,55.0037,54.8067,54.9545,102055.0
2017-08-16 10:00:00,78.1,78.13,77.76,78.08,445163.0,54.9615,54.9826,54.7222,54.9474,445163.0
2017-08-16 11:00:00,78.09,78.13,77.98,78.07,164535.0,54.9545,54.9826,54.8771,54.9404,164535.0
2017-08-16 12:00:00,78.07,78.12,77.98,78.11,123589.0,54.9404,54.9756,54.8771,54.9685,123589.0
2017-08-16 13:00:00,78.11,78.2,77.88,77.97,548532.0,54.9685,55.0319,54.8067,54.87,548532.0
2017-08-16 14:00:00,77.99,78.29,77.96,78.29,179568.0,54.8841,55.0952,54.863,55.0952,179568.0
2017-08-16 15:00:00,78.29,78.34,78.1,78.27,400114.0,55.0952,55.1304,54.9615,55.0811,400114.0
2017-08-17 09:30:00,78.12,78.65,78.12,78.35,98177.0,54.9756,55.3486,54.9756,55.1374,98177.0
2017-08-17 10:00:00,78.36,78.5,78.2,78.44,190929.0,55.1445,55.243,55.0319,55.2008,190929.0
2017-08-17 11:00:00,78.44,78.56,78.39,78.48,140612.0,55.2008,55.2852,55.1656,55.2289,140612.0
2017-08-17 12:00:00,78.49,78.53,78.34,78.35,106159.0,55.236,55.2641,55.1304,55.1374,106159.0
2017-08-17 13:00:00,78.36,78.43,78.23,78.28,107938.0,55.1445,55.1937,55.053,55.0882,107938.0
2017-08-17 14:00:00,78.27,78.37,78.21,78.35,134092.0,55.0811,55.1515,55.0389,55.1374,134092.0
2017-08-17 15:00:00,78.35,78.36,78.02,78.16,373916.0,55.1374,55.1445,54.9052,55.0037,373916.0
2017-08-18 09:30:00,78.01,78.1,77.87,78.06,262855.0,54.8982,54.9615,54.7997,54.9334,262855.0
2017-08-18 10:00:00,78.07,78.28,78.0,78.13,196076.0,54.9404,55.0882,54.8911,54.9826,196076.0
2017-08-18 11:00:00,78.13,78.52,78.11,78.46,160846.0,54.9826,55.2571,54.9685,55.2149,160846.0
2017-08-18 12:00:00,78.46,78.87,78.44,78.78,159001.0,55.2149,55.5034,55.2008,55.44,159001.0
2017-08-18 13:00:00,78.78,78.87,78.69,78.77,144193.0,55.44,55.5034,55.3767,55.433,144193.0
2017-08-18 14:00:00,78.77,78.81,78.64,78.78,149195.0,55.433,55.4612,55.3415,55.44,149195.0
2017-08-18 15:00:00,78.77,78.81,78.56,78.66,505800.0,55.433,55.4612,55.2852,55.3556,505800.0
2017-08-21 09:30:00,78.81,78.91,78.5,78.65,91235.0,55.4612,55.5315,55.243,55.3486,91235.0
2017-08-21 10:00:00,78.65,78.71,78.49,78.57,153081.0,55.3486,55.3908,55.236,55.2923,153081.0
2017-08-21 11:00:00,78.57,78.7,78.44,78.61,191591.0,55.2923,55.3838,55.2008,55.3204,191591.0
2017-08-21 12:00:00,78.6,78.63,78.52,78.57,74890.0,55.3134,55.3345,55.2571,55.2923,74890.0
2017-08-21 13:00:00,78.57,78.6,78.47,78.51,92520.0,55.2923,55.3134,55.2219,55.25,92520.0
2017-08-21 14:00:00,78.5,78.61,78.46,78.58,120913.0,55.243,55.3204,55.2149,55.2993,120913.0
2017-08-21 15:00:00,78.59,78.88,78.56,78.74,265363.0,55.3063,55.5104,55.2852,55.4119,265363.0
2017-08-22 09:30:00,78.74,78.9,78.54,78.56,65059.0,55.4119,55.5245,55.2712,55.2852,65059.0
2017-08-22 10:00:00,78.54,78.79,78.53,78.7,117134.0,55.2712,55.4471,55.2641,55.3838,117134.0
2017-08-22 11:00:00,78.71,78.75,78.54,78.74,118985.0,55.3908,55.4189,55.2712,55.4119,118985.0
2017-08-22 12:00:00,78.75,78.77,78.63,78.77,75517.0,55.4189,55.433,55.3345,55.433,75517.0
2017-08-22 13:00:00,78.77,78.87,78.76,78.79,118038.0,55.433,55.5034,55.426,55.4471,118038.0
2017-08-22 14:00:00,78.8,78.87,78.65,78.79,190652.0,55.4541,55.5034,55.3486,55.4471,190652.0
2017-08-22 15:00:00,78.8,78.98,78.79,78.97,340179.0,55.4541,55.5808,55.4471,55.5738,340179.0
2017-08-23 09:30:00,78.96,78.99,78.55,78.6,117178.0,55.5667,55.5878,55.2782,55.3134,117178.0
2017-08-23 10:00:00,78.6,78.85,78.6,78.76,189635.0,55.3134,55.4893,55.3134,55.426,189635.0
2017-08-23 11:00:00,78.76,78.85,78.76,78.84,151652.0,55.426,55.4893,55.426,55.4823,151652.0
2017-08-23 12:00:00,78.83,78.96,78.82,78.92,89672.0,55.4752,55.5667,55.4682,55.5386,89672.0
2017-08-23 13:00:00,78.91,78.98,78.81,78.97,129195.0,55.5315,55.5808,55.4612,55.5738,129195.0
2017-08-23 14:00:00,78.97,79.16,78.97,79.15,140378.0,55.5738,55.7075,55.5738,55.7004,140378.0
2017-08-23 15:00:00,79.14,79.27,79.12,79.21,245376.0,55.6934,55.7849,55.6793,55.7427,245376.0
2017-08-24 09:30:00,79.22,79.24,79.06,79.09,70858.0,55.7497,55.7638,55.6371,55.6582,70858.0
2017-08-24 10:00:00,79.1,79.38,79.09,79.3,171084.0,55.6652,55.8623,55.6582,55.806,171084.0
2017-08-24 11:00:00,79.29,79.29,79.09,79.21,114489.0,55.799,55.799,55.6582,55.7427,114489.0
2017-08-24 12:00:00,79.21,79.31,79.19,79.27,98856.0,55.7427,55.813,55.7286,55.7849,98856.0
2017-08-24 13:00:00,79.27,79.34,79.19,79.23,283674.0,55.7849,55.8341,55.7286,55.7567,283674.0
2017-08-24 14:00:00,79.24,79.31,79.2,79.31,203285.0,55.7638,55.813,55.7356,55.813,203285.0
2017-08-24 15:00:00,79.31,79.63,79.24,79.48,563186.0,55.813,56.0382,55.7638,55.9327,563186.0
2017-08-25 09:30:00,79.68,79.7,79.46,79.55,114977.0,56.0734,56.0875,55.9186,55.9819,114977.0
2017-08-25 10:00:00,79.55,79.89,79.54,79.89,354432.0,55.9819,56.2212,55.9749,56.2212,354432.0
2017-08-25 11:00:00,79.89,80.25,79.89,80.14,276999.0,56.2212,56.4745,56.2212,56.3971,276999.0
2017-08-25 12:00:00,80.14,80.48,80.13,80.44,248339.0,56.3971,56.6364,56.3901,56.6082,248339.0
2017-08-25 13:00:00,80.44,80.5,80.35,80.37,212638.0,56.6082,56.6505,56.5449,56.559,212638.0
2017-08-25 14:00:00,80.38,80.41,80.28,80.33,256663.0,56.566,56.5871,56.4956,56.5308,256663.0
2017-08-25 15:00:00,80.33,80.4,80.06,80.09,430065.0,56.5308,56.5801,56.3408,56.3619,430065.0
2017-08-28 09:30:00,80.22,80.34,79.95,80.05,85745.0,56.4534,56.5379,56.2634,56.3338,85745.0
2017-08-28 10:00:00,80.04,80.27,79.98,80.08,162173.0,56.3268,56.4886,56.2845,56.3549,162173.0
2017-08-28 11:00:00,80.08,80.11,79.96,80.02,133677.0,56.3549,56.376,56.2705,56.3127,133677.0
2017-08-28 12:00:00,80.02,80.02,79.81,79.9,124653.0,56.3127,56.3127,56.1649,56.2282,124653.0
2017-08-28 13:00:00,79.9,79.98,79.82,79.98,155526.0,56.2282,56.2845,56.1719,56.2845,155526.0
2017-08-28 14:00:00,79.97,80.19,79.96,80.11,119326.0,56.2775,56.4323,56.2705,56.376,119326.0
2017-08-28 15:00:00,80.11,80.16,80.02,80.15,275155.0,56.376,56.4112,56.3127,56.4042,275155.0
2017-08-29 09:30:00,80.2,80.53,80.2,80.5,102744.0,56.4393,56.6716,56.4393,56.6505,102744.0
2017-08-29 10:00:00,80.51,80.53,80.16,80.42,191666.0,56.6575,56.6716,56.4112,56.5942,191666.0
2017-08-29 11:00:00,80.41,80.44,80.26,80.38,147299.0,56.5871,56.6082,56.4816,56.566,147299.0
2017-08-29 12:00:00,80.39,80.55,80.38,80.41,111437.0,56.5731,56.6857,56.566,56.5871,111437.0
2017-08-29 13:00:00,80.41,80.67,80.35,80.45,214395.0,56.5871,56.7701,56.5449,56.6153,214395.0
2017-08-29 14:00:00,80.45,80.53,80.34,80.34,208503.0,56.6153,56.6716,56.5379,56.5379,208503.0
2017-08-29 15:00:00,80.34,80.46,80.2,80.23,543817.0,56.5379,56.6223,56.4393,56.4605,543817.0
2017-08-30 09:30:00,79.45,79.58,78.73,78.94,268747.0,56.4471,56.5395,55.9356,56.0848,268747.0
2017-08-30 10:00:00,78.94,79.2,78.94,78.97,168846.0,56.0848,56.2695,56.0848,56.1061,168846.0
2017-08-30 11:00:00,78.97,79.13,78.91,78.97,160022.0,56.1061,56.2198,56.0635,56.1061,160022.0
2017-08-30 12:00:00,78.97,79.13,78.94,78.99,109191.0,56.1061,56.2198,56.0848,56.1203,109191.0
2017-08-30 13:00:00,78.99,79.11,78.98,79.09,112512.0,56.1203,56.2056,56.1132,56.1913,112512.0
2017-08-30 14:00:00,79.09,79.1,78.93,79.01,124965.0,56.1913,56.1984,56.0777,56.1345,124965.0
2017-08-30 15:00:00,79.01,79.01,78.74,78.82,417419.0,56.1345,56.1345,55.9427,55.9995,417419.0
2017-08-31 09:30:00,78.89,79.03,78.63,78.92,120018.0,56.0493,56.1487,55.8645,56.0706,120018.0
2017-08-31 10:00:00,78.92,79.12,78.79,78.8,185232.0,56.0706,56.2127,55.9782,55.9853,185232.0
2017-08-31 11:00:00,78.8,78.94,78.74,78.8,143719.0,55.9853,56.0848,55.9427,55.9853,143719.0
2017-08-31 12:00:00,78.79,78.84,78.69,78.8,170230.0,55.9782,56.0137,55.9072,55.9853,170230.0
2017-08-31 13:00:00,78.8,78.91,78.78,78.81,92584.0,55.9853,56.0635,55.9711,55.9924,92584.0
2017-08-31 14:00:00,78.81,78.89,78.72,78.89,141646.0,55.9924,56.0493,55.9285,56.0493,141646.0
2017-08-31 15:00:00,78.89,78.9,78.72,78.75,432092.0,56.0493,56.0564,55.9285,55.9498,432092.0
2017-09-01 09:30:00,78.9,79.06,78.64,78.67,125210.0,56.0564,56.17,55.8716,55.8929,125210.0
2017-09-01 10:00:00,78.67,78.72,78.3,78.59,187031.0,55.8929,55.9285,55.6301,55.8361,187031.0
2017-09-01 11:00:00,78.58,78.61,78.2,78.25,146372.0,55.829,55.8503,55.559,55.5945,146372.0
2017-09-01 12:00:00,78.25,78.36,78.23,78.31,100550.0,55.5945,55.6727,55.5803,55.6372,100550.0
2017-09-01 13:00:00,78.31,78.4,78.29,78.32,92625.0,55.6372,55.7011,55.623,55.6443,92625.0
2017-09-01 14:00:00,78.32,78.43,78.32,78.37,150101.0,55.6443,55.7224,55.6443,55.6798,150101.0
2017-09-01 15:00:00,78.38,78.42,78.31,78.34,343962.0,55.6869,55.7153,55.6372,55.6585,343962.0
2017-09-05 09:30:00,78.5,78.55,77.97,77.98,202439.0,55.7722,55.8077,55.3956,55.4027,202439.0
2017-09-05 10:00:00,77.99,78.3,77.98,78.22,213928.0,55.4098,55.6301,55.4027,55.5732,213928.0
2017-09-05 11:00:00,78.22,78.28,78.13,78.16,161511.0,55.5732,55.6159,55.5093,55.5306,161511.0
2017-09-05 12:00:00,78.17,78.43,78.13,78.3,130922.0,55.5377,55.7224,55.5093,55.6301,130922.0
2017-09-05 13:00:00,78.29,78.39,78.14,78.16,127240.0,55.623,55.694,55.5164,55.5306,127240.0
2017-09-05 14:00:00,78.16,78.25,78.09,78.15,311727.0,55.5306,55.5945,55.4809,55.5235,311727.0
2017-09-05 15:00:00,78.16,78.26,78.1,78.22,596956.0,55.5306,55.6017,55.488,55.5732,596956.0
2017-09-06 09:30:00,78.39,78.47,78.08,78.17,127983.0,55.694,55.7509,55.4738,55.5377,127983.0
2017-09-06 10:00:00,78.2,78.31,78.08,78.3,212072.0,55.559,55.6372,55.4738,55.6301,212072.0
2017-09-06 11:00:00,78.29,78.41,78.17,78.2,188076.0,55.623,55.7082,55.5377,55.559,188076.0
2017-09-06 12:00:00,78.2,78.26,78.04,78.05,150656.0,55.559,55.6017,55.4453,55.4525,150656.0
2017-09-06 13:00:00,78.05,78.07,77.87,78.01,221811.0,55.4525,55.4667,55.3246,55.424,221811.0
2017-09-06 14:00:00,78.01,78.08,77.86,78.06,151069.0,55.424,55.4738,55.3175,55.4596,151069.0
2017-09-06 15:00:00,78.06,78.11,77.97,78.02,447114.0,55.4596,55.4951,55.3956,55.4311,447114.0
2017-09-07 09:30:00,77.99,78.23,77.72,78.12,574446.0,55.4098,55.5803,55.218,55.5022,574446.0
2017-09-07 10:00:00,78.12,78.57,78.09,78.14,737827.0,55.5022,55.8219,55.4809,55.5164,737827.0
2017-09-07 11:00:00,78.14,78.42,78.13,78.34,293961.0,55.5164,55.7153,55.5093,55.6585,293961.0
2017-09-07 12:00:00,78.35,78.39,78.07,78.1,183749.0,55.6656,55.694,55.4667,55.488,183749.0
2017-09-07 13:00:00,78.1,78.24,78.0,78.23,192971.0,55.488,55.5874,55.4169,55.5803,192971.0
2017-09-07 14:00:00,78.23,78.32,78.2,78.23,282725.0,55.5803,55.6443,55.559,55.5803,282725.0
2017-09-07 15:00:00,78.22,78.35,78.14,78.25,392153.0,55.5732,55.6656,55.5164,55.5945,392153.0
2017-09-08 09:30:00,78.45,78.52,78.26,78.5,130476.0,55.7366,55.7864,55.6017,55.7722,130476.0
2017-09-08 10:00:00,78.5,78.91,78.46,78.87,381861.0,55.7722,56.0635,55.7437,56.035,381861.0
2017-09-08 11:00:00,78.87,78.89,78.69,78.7,204331.0,56.035,56.0493,55.9072,55.9143,204331.0
2017-09-08 12:00:00,78.7,79.04,78.69,79.04,132414.0,55.9143,56.1558,55.9072,56.1558,132414.0
2017-09-08 13:00:00,79.04,79.09,78.87,79.01,202897.0,56.1558,56.1913,56.035,56.1345,202897.0
2017-09-08 14:00:00,79.02,79.36,78.99,79.33,157517.0,56.1416,56.3832,56.1203,56.3619,157517.0
2017-09-08 15:00:00,79.33,79.35,79.19,79.25,550056.0,56.3619,56.3761,56.2624,56.305,550056.0
2017-09-11 09:30:00,79.2,79.53,78.62,79.42,168127.0,56.2695,56.504,55.8574,56.4258,168127.0
2017-09-11 10:00:00,79.42,79.66,79.26,79.62,211793.0,56.4258,56.5963,56.3121,56.5679,211793.0
2017-09-11 11:00:00,79.63,79.68,79.56,79.62,220865.0,56.575,56.6105,56.5253,56.5679,220865.0
2017-09-11 12:00:00,79.62,79.71,79.57,79.67,156690.0,56.5679,56.6318,56.5324,56.6034,156690.0
2017-09-11 13:00:00,79.67,79.85,79.67,79.84,138738.0,56.6034,56.7313,56.6034,56.7242,138738.0
2017-09-11 14:00:00,79.84,79.95,79.8,79.9,209373.0,56.7242,56.8024,56.6958,56.7668,209373.0
2017-09-11 15:00:00,79.9,79.93,79.8,79.9,508278.0,56.7668,56.7881,56.6958,56.7668,508278.0
2017-09-12 09:30:00,79.79,79.82,79.28,79.35,194558.0,56.6887,56.71,56.3263,56.3761,194558.0
2017-09-12 10:00:00,79.35,79.36,78.8,78.89,225329.0,56.3761,56.3832,55.9853,56.0493,225329.0
2017-09-12 11:00:00,78.89,78.9,78.58,78.6,195342.0,56.0493,56.0564,55.829,55.8432,195342.0
2017-09-12 12:00:00,78.61,78.61,78.43,78.48,226496.0,55.8503,55.8503,55.7224,55.758,226496.0
2017-09-12 13:00:00,78.48,78.48,78.02,78.05,217594.0,55.758,55.758,55.4311,55.4525,217594.0
2017-09-12 14:00:00,78.03,78.38,77.87,78.38,298073.0,55.4382,55.6869,55.3246,55.6869,298073.0
2017-09-12 15:00:00,78.39,78.45,78.12,78.19,573212.0,55.694,55.7366,55.5022,55.5519,573212.0
2017-09-13 09:30:00,78.18,78.41,78.04,78.17,169877.0,55.5448,55.7082,55.4453,55.5377,169877.0
2017-09-13 10:00:00,78.17,78.56,78.09,78.19,313711.0,55.5377,55.8148,55.4809,55.5519,313711.0
2017-09-13 11:00:00,78.18,78.42,78.01,78.23,167883.0,55.5448,55.7153,55.424,55.5803,167883.0
2017-09-13 12:00:00,78.23,78.41,78.21,78.29,129922.0,55.5803,55.7082,55.5661,55.623,129922.0
2017-09-13 13:00:00,78.27,78.38,78.18,78.21,104541.0,55.6088,55.6869,55.5448,55.5661,104541.0
2017-09-13 14:00:00,78.2,78.26,78.06,78.11,198007.0,55.559,55.6017,55.4596,55.4951,198007.0
2017-09-13 15:00:00,78.1,78.19,78.05,78.08,430642.0,55.488,55.5519,55.4525,55.4738,430642.0
2017-09-14 09:30:00,78.0,78.41,77.85,78.21,365322.0,55.4169,55.7082,55.3104,55.5661,365322.0
2017-09-14 10:00:00,78.2,78.91,78.2,78.61,611086.0,55.559,56.0635,55.559,55.8503,611086.0
2017-09-14 11:00:00,78.61,78.9,78.51,78.86,200708.0,55.8503,56.0564,55.7793,56.0279,200708.0
2017-09-14 12:00:00,78.86,79.08,78.81,78.83,181731.0,56.0279,56.1842,55.9924,56.0066,181731.0
2017-09-14 13:00:00,78.84,79.05,78.8,79.05,161461.0,56.0137,56.1629,55.9853,56.1629,161461.0
2017-09-14 14:00:00,79.06,79.26,79.01,79.18,197227.0,56.17,56.3121,56.1345,56.2553,197227.0
2017-09-14 15:00:00,79.17,79.22,78.93,79.19,668252.0,56.2482,56.2837,56.0777,56.2624,668252.0
2017-09-15 09:30:00,79.37,79.74,79.33,79.56,1266008.0,56.3903,56.6532,56.3619,56.5253,1266008.0
2017-09-15 10:00:00,79.57,79.6,79.18,79.31,291966.0,56.5324,56.5537,56.2553,56.3476,291966.0
2017-09-15 11:00:00,79.3,79.72,79.22,79.69,239801.0,56.3405,56.6389,56.2837,56.6176,239801.0
2017-09-15 12:00:00,79.68,79.69,79.46,79.52,144314.0,56.6105,56.6176,56.4542,56.4968,144314.0
2017-09-15 13:00:00,79.51,79.59,79.33,79.36,123904.0,56.4897,56.5466,56.3619,56.3832,123904.0
2017-09-15 14:00:00,79.36,79.64,79.29,79.63,175356.0,56.3832,56.5821,56.3334,56.575,175356.0
2017-09-15 15:00:00,79.64,79.74,79.43,79.52,775486.0,56.5821,56.6532,56.4329,56.4968,775486.0
2017-09-18 09:30:00,79.5,79.63,79.21,79.39,134724.0,56.4826,56.575,56.2766,56.4045,134724.0
2017-09-18 10:00:00,79.39,79.44,78.95,78.96,199305.0,56.4045,56.44,56.0919,56.099,199305.0
2017-09-18 11:00:00,78.96,78.96,78.73,78.76,134030.0,56.099,56.099,55.9356,55.9569,134030.0
2017-09-18 12:00:00,78.75,78.75,78.24,78.4,286901.0,55.9498,55.9498,55.5874,55.7011,286901.0
2017-09-18 13:00:00,78.41,78.49,77.91,77.91,215901.0,55.7082,55.7651,55.353,55.353,215901.0
2017-09-18 14:00:00,77.91,78.36,77.82,78.33,222963.0,55.353,55.6727,55.289,55.6514,222963.0
2017-09-18 15:00:00,78.31,78.6,78.26,78.59,361992.0,55.6372,55.8432,55.6017,55.8361,361992.0
2017-09-19 09:30:00,78.69,78.74,78.27,78.28,112348.0,55.9072,55.9427,55.6088,55.6159,112348.0
2017-09-19 10:00:00,78.28,78.54,78.06,78.43,228235.0,55.6159,55.8006,55.4596,55.7224,228235.0
2017-09-19 11:00:00,78.44,78.61,78.28,78.35,149115.0,55.7295,55.8503,55.6159,55.6656,149115.0
2017-09-19 12:00:00,78.34,78.42,78.29,78.35,104428.0,55.6585,55.7153,55.623,55.6656,104428.0
2017-09-19 13:00:00,78.34,78.43,78.24,78.29,116178.0,55.6585,55.7224,55.5874,55.623,116178.0
2017-09-19 14:00:00,78.27,78.44,78.21,78.38,154892.0,55.6088,55.7295,55.5661,55.6869,154892.0
2017-09-19 15:00:00,78.38,78.46,78.22,78.32,512021.0,55.6869,55.7437,55.5732,55.6443,512021.0
2017-09-20 09:30:00,78.51,78.72,78.15,78.33,159539.0,55.7793,55.9285,55.5235,55.6514,159539.0
2017-09-20 10:00:00,78.32,78.34,78.15,78.3,134181.0,55.6443,55.6585,55.5235,55.6301,134181.0
2017-09-20 11:00:00,78.3,78.44,78.08,78.1,135321.0,55.6301,55.7295,55.4738,55.488,135321.0
2017-09-20 12:00:00,78.1,78.15,77.99,78.04,103698.0,55.488,55.5235,55.4098,55.4453,103698.0
2017-09-20 13:00:00,78.03,78.22,78.03,78.16,106928.0,55.4382,55.5732,55.4382,55.5306,106928.0
2017-09-20 14:00:00,78.12,78.12,77.31,77.42,345351.0,55.5022,55.5022,54.9267,55.0049,345351.0
2017-09-20 15:00:00,77.4,77.74,77.34,77.59,482285.0,54.9906,55.2322,54.948,55.1256,482285.0
2017-09-21 09:30:00,77.72,77.8,77.37,77.71,110417.0,55.218,55.2748,54.9693,55.2109,110417.0
2017-09-21 10:00:00,77.7,77.93,77.63,77.64,142723.0,55.2038,55.3672,55.1541,55.1612,142723.0
2017-09-21 11:00:00,77.64,77.76,77.49,77.51,118767.0,55.1612,55.2464,55.0546,55.0688,118767.0
2017-09-21 12:00:00,77.51,77.52,77.4,77.43,90101.0,55.0688,55.0759,54.9906,55.012,90101.0
2017-09-21 13:00:00,77.41,77.57,77.31,77.44,134815.0,54.9977,55.1114,54.9267,55.0191,134815.0
2017-09-21 14:00:00,77.44,77.47,77.29,77.32,87292.0,55.0191,55.0404,54.9125,54.9338,87292.0
2017-09-21 15:00:00,77.32,77.45,77.29,77.33,236273.0,54.9338,55.0262,54.9125,54.9409,236273.0
2017-09-22 09:30:00,77.54,77.54,76.94,77.06,212805.0,55.0901,55.0901,54.6638,54.7491,212805.0
2017-09-22 10:00:00,77.04,77.26,76.91,77.23,262738.0,54.7349,54.8912,54.6425,54.8699,262738.0
2017-09-22 11:00:00,77.23,77.51,77.23,77.5,199076.0,54.8699,55.0688,54.8699,55.0617,199076.0
2017-09-22 12:00:00,77.5,77.6,77.28,77.38,117365.0,55.0617,55.1327,54.9054,54.9764,117365.0
2017-09-22 13:00:00,77.37,77.41,77.27,77.28,81151.0,54.9693,54.9977,54.8983,54.9054,81151.0
2017-09-22 14:00:00,77.28,77.29,77.0,77.06,140398.0,54.9054,54.9125,54.7065,54.7491,140398.0
2017-09-22 15:00:00,77.06,77.12,77.0,77.03,377437.0,54.7491,54.7917,54.7065,54.7278,377437.0
2017-09-25 09:30:00,77.3,77.38,77.15,77.29,58188.0,54.9196,54.9764,54.813,54.9125,58188.0
2017-09-25 10:00:00,77.27,77.79,77.25,77.43,188541.0,54.8983,55.2677,54.8841,55.012,188541.0
2017-09-25 11:00:00,77.45,77.83,77.36,77.8,251735.0,55.0262,55.2961,54.9622,55.2748,251735.0
2017-09-25 12:00:00,77.79,77.91,77.63,77.63,172110.0,55.2677,55.353,55.1541,55.1541,172110.0
2017-09-25 13:00:00,77.63,77.64,77.49,77.52,134639.0,55.1541,55.1612,55.0546,55.0759,134639.0
2017-09-25 14:00:00,77.52,77.88,77.52,77.81,148774.0,55.0759,55.3317,55.0759,55.2819,148774.0
2017-09-25 15:00:00,77.82,78.04,77.8,78.01,412716.0,55.289,55.4453,55.2748,55.424,412716.0
2017-09-26 09:30:00,77.93,78.13,77.75,78.1,68295.0,55.3672,55.5093,55.2393,55.488,68295.0
2017-09-26 10:00:00,78.11,78.29,77.95,78.28,217680.0,55.4951,55.623,55.3814,55.6159,217680.0
2017-09-26 11:00:00,78.28,78.38,78.13,78.34,211526.0,55.6159,55.6869,55.5093,55.6585,211526.0
2017-09-26 12:00:00,78.33,78.34,78.06,78.16,138438.0,55.6514,55.6585,55.4596,55.5306,138438.0
2017-09-26 13:00:00,78.15,78.23,78.07,78.21,264314.0,55.5235,55.5803,55.4667,55.5661,264314.0
2017-09-26 14:00:00,78.22,78.4,78.13,78.37,237783.0,55.5732,55.7011,55.5093,55.6798,237783.0
2017-09-26 15:00:00,78.36,78.49,78.18,78.22,382766.0,55.6727,55.7651,55.5448,55.5732,382766.0
2017-09-27 09:30:00,77.78,77.97,77.5,77.6,347391.0,55.2606,55.3956,55.0617,55.1327,347391.0
2017-09-27 10:00:00,77.59,77.75,77.27,77.29,430230.0,55.1256,55.2393,54.8983,54.9125,430230.0
2017-09-27 11:00:00,77.28,77.41,77.18,77.27,302544.0,54.9054,54.9977,54.8343,54.8983,302544.0
2017-09-27 12:00:00,77.27,77.31,77.1,77.19,347480.0,54.8983,54.9267,54.7775,54.8414,347480.0
2017-09-27 13:00:00,77.18,77.22,76.52,76.53,589550.0,54.8343,54.8628,54.3654,54.3725,589550.0
2017-09-27 14:00:00,76.54,77.11,76.51,76.96,304473.0,54.3796,54.7846,54.3583,54.678,304473.0
2017-09-27 15:00:00,76.95,77.11,76.72,76.78,599057.0,54.6709,54.7846,54.5075,54.5502,599057.0
2017-09-28 09:30:00,76.6,76.7,76.33,76.34,118619.0,54.4223,54.4933,54.2304,54.2375,118619.0
2017-09-28 10:00:00,76.33,77.01,76.23,76.94,205269.0,54.2304,54.7136,54.1594,54.6638,205269.0
2017-09-28 11:00:00,76.94,77.18,76.8,77.07,227955.0,54.6638,54.8343,54.5644,54.7562,227955.0
2017-09-28 12:00:00,77.07,77.13,77.04,77.08,88246.0,54.7562,54.7988,54.7349,54.7633,88246.0
2017-09-28 13:00:00,77.07,77.14,77.0,77.08,138151.0,54.7562,54.8059,54.7065,54.7633,138151.0
2017-09-28 14:00:00,77.08,77.17,77.02,77.12,204088.0,54.7633,54.8272,54.7207,54.7917,204088.0
2017-09-28 15:00:00,77.11,77.13,77.01,77.03,315859.0,54.7846,54.7988,54.7136,54.7278,315859.0
2017-09-29 09:30:00,76.84,77.05,76.71,76.74,72177.0,54.5928,54.742,54.5004,54.5217,72177.0
2017-09-29 10:00:00,76.73,76.94,76.57,76.83,118503.0,54.5146,54.6638,54.401,54.5857,118503.0
2017-09-29 11:00:00,76.83,77.08,76.74,77.0,136532.0,54.5857,54.7633,54.5217,54.7065,136532.0
2017-09-29 12:00:00,76.99,77.1,76.87,76.88,76035.0,54.6994,54.7775,54.6141,54.6212,76035.0
2017-09-29 13:00:00,76.86,76.91,76.77,76.8,145972.0,54.607,54.6425,54.543,54.5644,145972.0
2017-09-29 14:00:00,76.79,76.96,76.72,76.85,262185.0,54.5573,54.678,54.5075,54.5999,262185.0
2017-09-29 15:00:00,76.84,76.97,76.82,76.92,626500.0,54.5928,54.6851,54.5786,54.6496,626500.0
2017-10-02 09:30:00,77.2,77.26,76.89,77.08,108341.0,54.8486,54.8912,54.6283,54.7633,108341.0
2017-10-02 10:00:00,77.08,77.13,76.7,76.96,237928.0,54.7633,54.7988,54.4933,54.678,237928.0
2017-10-02 11:00:00,76.96,77.04,76.82,77.03,224008.0,54.678,54.7349,54.5786,54.7278,224008.0
2017-10-02 12:00:00,77.05,77.14,76.96,77.09,172589.0,54.742,54.8059,54.678,54.7704,172589.0
2017-10-02 13:00:00,77.08,77.13,76.96,77.0,146201.0,54.7633,54.7988,54.678,54.7065,146201.0
2017-10-02 14:00:00,77.02,77.03,76.86,76.87,149941.0,54.7207,54.7278,54.607,54.6141,149941.0
2017-10-02 15:00:00,76.86,76.93,76.6,76.72,447471.0,54.607,54.6567,54.4223,54.5075,447471.0
2017-10-03 09:30:00,76.72,76.72,75.89,76.0,197882.0,54.5075,54.5075,53.9178,53.996,197882.0
2017-10-03 10:00:00,75.99,76.26,75.83,76.18,198913.0,53.9889,54.1807,53.8752,54.1239,198913.0
2017-10-03 11:00:00,76.18,76.41,76.17,76.28,144002.0,54.1239,54.2873,54.1168,54.1949,144002.0
2017-10-03 12:00:00,76.27,76.39,76.21,76.36,156836.0,54.1878,54.2731,54.1452,54.2518,156836.0
2017-10-03 13:00:00,76.35,76.36,76.16,76.19,130909.0,54.2446,54.2518,54.1097,54.131,130909.0
2017-10-03 14:00:00,76.2,76.24,76.07,76.09,247702.0,54.1381,54.1665,54.0457,54.0599,247702.0
2017-10-03 15:00:00,76.09,76.2,75.87,75.96,778920.0,54.0599,54.1381,53.9036,53.9676,778920.0
2017-10-04 09:30:00,76.03,76.21,75.75,76.16,161520.0,54.0173,54.1452,53.8184,54.1097,161520.0
2017-10-04 10:00:00,76.15,76.15,75.79,76.1,471777.0,54.1026,54.1026,53.8468,54.067,471777.0
2017-10-04 11:00:00,76.09,76.37,76.09,76.27,267661.0,54.0599,54.2589,54.0599,54.1878,267661.0
2017-10-04 12:00:00,76.27,76.43,76.13,76.42,279910.0,54.1878,54.3015,54.0883,54.2944,279910.0
2017-10-04 13:00:00,76.39,76.68,76.35,76.66,151083.0,54.2731,54.4791,54.2446,54.4649,151083.0
2017-10-04 14:00:00,76.66,76.73,76.56,76.71,170544.0,54.4649,54.5146,54.3938,54.5004,170544.0
2017-10-04 15:00:00,76.71,76.91,76.7,76.88,376612.0,54.5004,54.6425,54.4933,54.6212,376612.0
2017-10-05 09:30:00,76.84,76.9,76.58,76.74,169925.0,54.5928,54.6354,54.4081,54.5217,169925.0
2017-10-05 10:00:00,76.75,76.88,76.68,76.84,147838.0,54.5288,54.6212,54.4791,54.5928,147838.0
2017-10-05 11:00:00,76.84,77.02,76.7,76.75,136012.0,54.5928,54.7207,54.4933,54.5288,136012.0
2017-10-05 12:00:00,76.76,76.77,76.48,76.59,186790.0,54.5359,54.543,54.337,54.4152,186790.0
2017-10-05 13:00:00,76.59,76.66,76.51,76.55,89356.0,54.4152,54.4649,54.3583,54.3867,89356.0
2017-10-05 14:00:00,76.56,76.74,76.53,76.7,103534.0,54.3938,54.5217,54.3725,54.4933,103534.0
2017-10-05 15:00:00,76.71,76.85,76.71,76.81,314015.0,54.5004,54.5999,54.5004,54.5715,314015.0
2017-10-06 09:30:00,76.6,76.88,76.23,76.47,114245.0,54.4223,54.6212,54.1594,54.3299,114245.0
2017-10-06 10:00:00,76.46,76.55,76.25,76.52,204416.0,54.3228,54.3867,54.1736,54.3654,204416.0
2017-10-06 11:00:00,76.51,76.81,76.49,76.76,150731.0,54.3583,54.5715,54.3441,54.5359,150731.0
2017-10-06 12:00:00,76.76,76.89,76.69,76.78,75527.0,54.5359,54.6283,54.4862,54.5502,75527.0
2017-10-06 13:00:00,76.78,76.86,76.72,76.74,98149.0,54.5502,54.607,54.5075,54.5217,98149.0
2017-10-06 14:00:00,76.75,76.75,76.61,76.71,127234.0,54.5288,54.5288,54.4294,54.5004,127234.0
2017-10-06 15:00:00,76.71,76.81,76.59,76.8,366504.0,54.5004,54.5715,54.4152,54.5644,366504.0
2017-10-09 09:30:00,77.17,77.17,76.73,76.75,135176.0,54.8272,54.8272,54.5146,54.5288,135176.0
2017-10-09 10:00:00,76.74,76.85,76.62,76.83,116074.0,54.5217,54.5999,54.4365,54.5857,116074.0
2017-10-09 11:00:00,76.83,76.97,76.77,76.94,77456.0,54.5857,54.6851,54.543,54.6638,77456.0
2017-10-09 12:00:00,76.94,76.95,76.81,76.87,81688.0,54.6638,54.6709,54.5715,54.6141,81688.0
2017-10-09 13:00:00,76.87,76.89,76.77,76.87,76972.0,54.6141,54.6283,54.543,54.6141,76972.0
2017-10-09 14:00:00,76.86,76.91,76.73,76.76,89941.0,54.607,54.6425,54.5146,54.5359,89941.0
2017-10-09 15:00:00,76.77,76.78,76.56,76.63,366471.0,54.543,54.5502,54.3938,54.4436,366471.0
2017-10-10 09:30:00,76.87,77.19,76.59,77.17,300032.0,54.6141,54.8414,54.4152,54.8272,300032.0
2017-10-10 10:00:00,77.17,77.56,77.11,77.56,177009.0,54.8272,55.1043,54.7846,55.1043,177009.0
2017-10-10 11:00:00,77.57,77.65,77.53,77.61,137476.0,55.1114,55.1683,55.083,55.1398,137476.0
2017-10-10 12:00:00,77.61,77.71,77.59,77.63,170405.0,55.1398,55.2109,55.1256,55.1541,170405.0
2017-10-10 13:00:00,77.63,77.68,77.41,77.6,221899.0,55.1541,55.1896,54.9977,55.1327,221899.0
2017-10-10 14:00:00,77.6,77.62,77.51,77.59,126221.0,55.1327,55.1469,55.0688,55.1256,126221.0
2017-10-10 15:00:00,77.59,77.76,77.57,77.76,350702.0,55.1256,55.2464,55.1114,55.2464,350702.0
2017-10-11 09:30:00,77.5,78.47,77.5,78.14,173765.0,55.0617,55.7509,55.0617,55.5164,173765.0
2017-10-11 10:00:00,78.14,78.17,77.69,77.72,203481.0,55.5164,55.5377,55.1967,55.218,203481.0
2017-10-11 11:00:00,77.72,78.0,77.71,77.96,124083.0,55.218,55.4169,55.2109,55.3885,124083.0
2017-10-11 12:00:00,77.95,77.99,77.88,77.94,70320.0,55.3814,55.4098,55.3317,55.3743,70320.0
2017-10-11 13:00:00,77.94,78.04,77.92,77.98,105619.0,55.3743,55.4453,55.3601,55.4027,105619.0
2017-10-11 14:00:00,77.96,78.12,77.76,77.8,161729.0,55.3885,55.5022,55.2464,55.2748,161729.0
2017-10-11 15:00:00,77.8,78.05,77.77,77.99,417468.0,55.2748,55.4525,55.2535,55.4098,417468.0
2017-10-12 09:30:00,77.91,78.19,77.76,78.18,86256.0,55.353,55.5519,55.2464,55.5448,86256.0
2017-10-12 10:00:00,78.18,78.46,78.12,78.42,216347.0,55.5448,55.7437,55.5022,55.7153,216347.0
2017-10-12 11:00:00,78.41,78.54,78.3,78.37,213130.0,55.7082,55.8006,55.6301,55.6798,213130.0
2017-10-12 12:00:00,78.38,78.46,78.33,78.43,102437.0,55.6869,55.7437,55.6514,55.7224,102437.0
2017-10-12 13:00:00,78.43,78.51,78.39,78.41,129952.0,55.7224,55.7793,55.694,55.7082,129952.0
2017-10-12 14:00:00,78.41,78.71,78.36,78.63,192842.0,55.7082,55.9214,55.6727,55.8645,192842.0
2017-10-12 15:00:00,78.62,78.64,78.43,78.62,437913.0,55.8574,55.8716,55.7224,55.8574,437913.0
2017-10-13 09:30:00,78.84,79.25,78.49,78.69,177250.0,56.0137,56.305,55.7651,55.9072,177250.0
2017-10-13 10:00:00,78.67,79.02,78.6,78.75,138770.0,55.8929,56.1416,55.8432,55.9498,138770.0
2017-10-13 11:00:00,78.74,78.83,78.53,78.54,145627.0,55.9427,56.0066,55.7935,55.8006,145627.0
2017-10-13 12:00:00,78.53,78.67,78.44,78.66,88210.0,55.7935,55.8929,55.7295,55.8858,88210.0
2017-10-13 13:00:00,78.64,78.77,78.57,78.61,183929.0,55.8716,55.964,55.8219,55.8503,183929.0
2017-10-13 14:00:00,78.59,78.64,78.48,78.63,181450.0,55.8361,55.8716,55.758,55.8645,181450.0
2017-10-13 15:00:00,78.63,78.7,78.55,78.65,334605.0,55.8645,55.9143,55.8077,55.8787,334605.0
2017-10-16 09:30:00,79.22,79.22,78.46,78.59,265836.0,56.2837,56.2837,55.7437,55.8361,265836.0
2017-10-16 10:00:00,78.53,78.73,78.34,78.52,249662.0,55.7935,55.9356,55.6585,55.7864,249662.0
2017-10-16 11:00:00,78.53,78.85,78.48,78.84,208080.0,55.7935,56.0208,55.758,56.0137,208080.0
2017-10-16 12:00:00,78.84,78.99,78.77,78.97,138419.0,56.0137,56.1203,55.964,56.1061,138419.0
2017-10-16 13:00:00,78.96,79.3,78.96,79.26,226794.0,56.099,56.3405,56.099,56.3121,226794.0
2017-10-16 14:00:00,79.26,79.26,78.99,79.17,329604.0,56.3121,56.3121,56.1203,56.2482,329604.0
2017-10-16 15:00:00,79.17,79.17,78.92,79.02,422178.0,56.2482,56.2482,56.0706,56.1416,422178.0
2017-10-17 09:30:00,79.03,79.2,78.56,78.59,170327.0,56.1487,56.2695,55.8148,55.8361,170327.0
2017-10-17 10:00:00,78.58,78.69,78.36,78.42,183832.0,55.829,55.9072,55.6727,55.7153,183832.0
2017-10-17 11:00:00,78.42,78.6,78.38,78.56,125192.0,55.7153,55.8432,55.6869,55.8148,125192.0
2017-10-17 12:00:00,78.56,78.59,78.32,78.33,158769.0,55.8148,55.8361,55.6443,55.6514,158769.0
2017-10-17 13:00:00,78.32,78.39,78.24,78.38,236622.0,55.6443,55.694,55.5874,55.6869,236622.0
2017-10-17 14:00:00,78.38,78.89,78.38,78.75,184607.0,55.6869,56.0493,55.6869,55.9498,184607.0
2017-10-17 15:00:00,78.73,79.05,78.69,78.97,386555.0,55.9356,56.1629,55.9072,56.1061,386555.0
2017-10-18 09:30:00,78.82,78.97,78.58,78.71,113451.0,55.9995,56.1061,55.829,55.9214,113451.0
2017-10-18 10:00:00,78.7,78.7,78.39,78.51,215778.0,55.9143,55.9143,55.694,55.7793,215778.0
2017-10-18 11:00:00,78.51,78.56,78.42,78.48,141998.0,55.7793,55.8148,55.7153,55.758,141998.0
2017-10-18 12:00:00,78.48,78.54,78.42,78.49,263150.0,55.758,55.8006,55.7153,55.7651,263150.0
2017-10-18 13:00:00,78.48,78.62,78.46,78.54,180828.0,55.758,55.8574,55.7437,55.8006,180828.0
2017-10-18 14:00:00,78.55,78.67,78.5,78.66,155994.0,55.8077,55.8929,55.7722,55.8858,155994.0
2017-10-18 15:00:00,78.67,78.88,78.63,78.87,454312.0,55.8929,56.0421,55.8645,56.035,454312.0
2017-10-19 09:30:00,78.98,79.32,78.97,79.23,163651.0,56.1132,56.3548,56.1061,56.2908,163651.0
2017-10-19 10:00:00,79.24,79.51,79.23,79.48,288864.0,56.2979,56.4897,56.2908,56.4684,288864.0
2017-10-19 11:00:00,79.49,79.83,79.48,79.81,224039.0,56.4755,56.7171,56.4684,56.7029,224039.0
2017-10-19 12:00:00,79.8,79.84,79.71,79.76,178639.0,56.6958,56.7242,56.6318,56.6674,178639.0
2017-10-19 13:00:00,79.78,79.95,79.66,79.94,249610.0,56.6816,56.8024,56.5963,56.7952,249610.0
2017-10-19 14:00:00,79.94,79.98,79.79,79.88,217600.0,56.7952,56.8237,56.6887,56.7526,217600.0
2017-10-19 15:00:00,79.88,80.01,79.85,79.95,576595.0,56.7526,56.845,56.7313,56.8024,576595.0
2017-10-20 09:30:00,79.87,79.99,79.63,79.89,191557.0,56.7455,56.8308,56.575,56.7597,191557.0
2017-10-20 10:00:00,79.89,80.23,79.78,80.09,203427.0,56.7597,57.0013,56.6816,56.9018,203427.0
2017-10-20 11:00:00,80.09,80.1,79.66,79.79,182470.0,56.9018,56.9089,56.5963,56.6887,182470.0
2017-10-20 12:00:00,79.79,79.85,79.64,79.69,125565.0,56.6887,56.7313,56.5821,56.6176,125565.0
2017-10-20 13:00:00,79.69,79.69,79.53,79.55,95307.0,56.6176,56.6176,56.504,56.5182,95307.0
2017-10-20 14:00:00,79.56,79.72,79.37,79.62,286616.0,56.5253,56.6389,56.3903,56.5679,286616.0
2017-10-20 15:00:00,79.61,80.0,79.61,80.0,401070.0,56.5608,56.8379,56.5608,56.8379,401070.0
2017-10-23 09:30:00,79.99,80.05,79.73,79.88,163845.0,56.8308,56.8734,56.646,56.7526,163845.0
2017-10-23 10:00:00,79.9,80.04,79.87,79.99,243892.0,56.7668,56.8663,56.7455,56.8308,243892.0
2017-10-23 11:00:00,80.0,80.1,79.96,79.98,188417.0,56.8379,56.9089,56.8095,56.8237,188417.0
2017-10-23 12:00:00,79.99,80.07,79.92,79.98,200571.0,56.8308,56.8876,56.781,56.8237,200571.0
2017-10-23 13:00:00,79.98,80.25,79.98,80.24,124335.0,56.8237,57.0155,56.8237,57.0084,124335.0
2017-10-23 14:00:00,80.24,80.3,80.14,80.29,198777.0,57.0084,57.051,56.9373,57.0439,198777.0
2017-10-23 15:00:00,80.29,80.51,80.21,80.39,518631.0,57.0439,57.2002,56.9871,57.115,518631.0
2017-10-24 09:30:00,80.43,80.44,79.98,80.2,206160.0,57.1434,57.1505,56.8237,56.98,206160.0
2017-10-24 10:00:00,80.2,80.4,79.8,79.94,278015.0,56.98,57.1221,56.6958,56.7952,278015.0
2017-10-24 11:00:00,79.94,80.08,79.89,80.05,144761.0,56.7952,56.8947,56.7597,56.8734,144761.0
2017-10-24 12:00:00,80.05,80.1,79.93,80.1,124321.0,56.8734,56.9089,56.7881,56.9089,124321.0
2017-10-24 13:00:00,80.11,80.18,79.95,79.98,143432.0,56.916,56.9658,56.8024,56.8237,143432.0
2017-10-24 14:00:00,79.97,80.26,79.96,80.23,180610.0,56.8166,57.0226,56.8095,57.0013,180610.0
2017-10-24 15:00:00,80.23,80.42,80.06,80.35,362212.0,57.0013,57.1363,56.8805,57.0865,362212.0
2017-10-25 09:30:00,80.08,80.08,78.85,78.92,178699.0,56.8947,56.8947,56.0208,56.0706,178699.0
2017-10-25 10:00:00,78.91,79.08,78.72,78.87,294700.0,56.0635,56.1842,55.9285,56.035,294700.0
2017-10-25 11:00:00,78.88,79.47,78.82,79.28,269150.0,56.0421,56.4613,55.9995,56.3263,269150.0
2017-10-25 12:00:00,79.3,79.37,79.13,79.28,160731.0,56.3405,56.3903,56.2198,56.3263,160731.0
2017-10-25 13:00:00,79.28,79.51,79.21,79.42,153442.0,56.3263,56.4897,56.2766,56.4258,153442.0
2017-10-25 14:00:00,79.41,79.6,79.4,79.59,228874.0,56.4187,56.5537,56.4116,56.5466,228874.0
2017-10-25 15:00:00,79.59,79.74,79.49,79.66,385125.0,56.5466,56.6532,56.4755,56.5963,385125.0
2017-10-26 09:30:00,79.99,80.31,79.85,80.26,143527.0,56.8308,57.0581,56.7313,57.0226,143527.0
2017-10-26 10:00:00,80.24,80.24,79.83,79.97,234653.0,57.0084,57.0084,56.7171,56.8166,234653.0
2017-10-26 11:00:00,79.98,79.99,79.61,79.88,200697.0,56.8237,56.8308,56.5608,56.7526,200697.0
2017-10-26 12:00:00,79.88,80.07,79.74,79.81,143439.0,56.7526,56.8876,56.6532,56.7029,143439.0
2017-10-26 13:00:00,79.81,80.35,79.73,80.08,490615.0,56.7029,57.0865,56.646,56.8947,490615.0
2017-10-26 14:00:00,80.09,80.4,80.07,80.37,346889.0,56.9018,57.1221,56.8876,57.1008,346889.0
2017-10-26 15:00:00,80.36,80.94,80.34,80.42,1300159.0,57.0936,57.5057,57.0794,57.1363,1300159.0
2017-10-27 09:30:00,80.18,80.4,79.81,79.89,127466.0,56.9658,57.1221,56.7029,56.7597,127466.0
2017-10-27 10:00:00,79.88,80.7,79.88,80.43,363858.0,56.7526,57.3352,56.7526,57.1434,363858.0
2017-10-27 11:00:00,80.45,80.74,80.36,80.53,234745.0,57.1576,57.3636,57.0936,57.2144,234745.0
2017-10-27 12:00:00,80.54,80.67,80.43,80.5,227617.0,57.2215,57.3139,57.1434,57.1931,227617.0
2017-10-27 13:00:00,80.5,80.51,80.26,80.41,137959.0,57.1931,57.2002,57.0226,57.1292,137959.0
2017-10-27 14:00:00,80.41,80.54,80.37,80.45,138814.0,57.1292,57.2215,57.1008,57.1576,138814.0
2017-10-27 15:00:00,80.45,80.6,80.31,80.51,486108.0,57.1576,57.2642,57.0581,57.2002,486108.0
2017-10-30 09:30:00,81.0,81.4,80.35,80.98,141504.0,57.5483,57.8325,57.0865,57.5341,141504.0
2017-10-30 10:00:00,80.98,82.05,80.92,81.83,471473.0,57.5341,58.2943,57.4915,58.138,471473.0
2017-10-30 11:00:00,81.84,81.92,81.03,81.49,287909.0,58.1451,58.202,57.5697,57.8965,287909.0
2017-10-30 12:00:00,81.47,81.64,81.29,81.43,150397.0,57.8823,58.0031,57.7544,57.8539,150397.0
2017-10-30 13:00:00,81.4,81.55,81.36,81.36,160438.0,57.8325,57.9391,57.8041,57.8041,160438.0
2017-10-30 14:00:00,81.36,81.5,81.29,81.45,216710.0,57.8041,57.9036,57.7544,57.8681,216710.0
2017-10-30 15:00:00,81.46,81.5,81.35,81.44,467256.0,57.8752,57.9036,57.797,57.861,467256.0
2017-10-31 09:30:00,81.55,82.13,81.37,81.84,174892.0,57.9391,58.3512,57.8112,58.1451,174892.0
2017-10-31 10:00:00,81.84,82.12,81.6,81.88,339880.0,58.1451,58.3441,57.9746,58.1736,339880.0
2017-10-31 11:00:00,81.89,82.12,81.71,81.84,173791.0,58.1807,58.3441,58.0528,58.1451,173791.0
2017-10-31 12:00:00,81.86,81.92,81.46,81.63,158837.0,58.1594,58.202,57.8752,57.9959,158837.0
2017-10-31 13:00:00,81.65,81.83,81.54,81.55,136375.0,58.0102,58.138,57.932,57.9391,136375.0
2017-10-31 14:00:00,81.55,81.55,81.25,81.36,264022.0,57.9391,57.9391,57.726,57.8041,264022.0
2017-10-31 15:00:00,81.36,81.43,81.05,81.16,717521.0,57.8041,57.8539,57.5839,57.662,717521.0
2017-11-01 09:30:00,81.41,81.41,80.56,80.72,149373.0,57.8396,57.8396,57.2357,57.3494,149373.0
2017-11-01 10:00:00,80.72,80.96,80.48,80.95,298739.0,57.3494,57.5199,57.1789,57.5128,298739.0
2017-11-01 11:00:00,80.94,80.97,80.45,80.55,180475.0,57.5057,57.527,57.1576,57.2286,180475.0
2017-11-01 12:00:00,80.55,80.69,80.47,80.62,136070.0,57.2286,57.3281,57.1718,57.2784,136070.0
2017-11-01 13:00:00,80.61,80.81,80.49,80.81,182901.0,57.2713,57.4134,57.186,57.4134,182901.0
2017-11-01 14:00:00,80.81,81.12,80.47,80.54,205869.0,57.4134,57.6336,57.1718,57.2215,205869.0
2017-11-01 15:00:00,80.54,80.67,80.43,80.5,430657.0,57.2215,57.3139,57.1434,57.1931,430657.0
2017-11-02 09:30:00,80.67,80.9,80.33,80.48,98033.0,57.3139,57.4773,57.0723,57.1789,98033.0
2017-11-02 10:00:00,80.47,80.53,80.01,80.23,260101.0,57.1718,57.2144,56.845,57.0013,260101.0
2017-11-02 11:00:00,80.24,80.72,80.18,80.55,206857.0,57.0084,57.3494,56.9658,57.2286,206857.0
2017-11-02 12:00:00,80.55,80.67,80.23,80.63,219395.0,57.2286,57.3139,57.0013,57.2855,219395.0
2017-11-02 13:00:00,80.63,80.88,80.5,80.63,202693.0,57.2855,57.4631,57.1931,57.2855,202693.0
2017-11-02 14:00:00,80.64,80.76,80.51,80.66,195219.0,57.2926,57.3778,57.2002,57.3068,195219.0
2017-11-02 15:00:00,80.65,80.91,80.55,80.83,420721.0,57.2997,57.4844,57.2286,57.4276,420721.0
2017-11-03 09:30:00,80.68,81.3,80.68,81.02,108892.0,57.321,57.7615,57.321,57.5626,108892.0
2017-11-03 10:00:00,81.0,81.26,80.67,80.77,197474.0,57.5483,57.7331,57.3139,57.3849,197474.0
2017-11-03 11:00:00,80.78,81.1,80.72,80.83,207932.0,57.392,57.6194,57.3494,57.4276,207932.0
2017-11-03 12:00:00,80.82,80.92,80.73,80.76,171373.0,57.4205,57.4915,57.3565,57.3778,171373.0
2017-11-03 13:00:00,80.76,80.85,80.58,80.6,242416.0,57.3778,57.4418,57.25,57.2642,242416.0
2017-11-03 14:00:00,80.59,80.7,80.47,80.49,265860.0,57.2571,57.3352,57.1718,57.186,265860.0
2017-11-03 15:00:00,80.49,80.8,80.48,80.67,566020.0,57.186,57.4063,57.1789,57.3139,566020.0
2017-11-06 09:30:00,80.67,80.77,80.13,80.46,133703.0,57.3139,57.3849,56.9302,57.1647,133703.0
2017-11-06 10:00:00,80.48,80.72,80.43,80.67,143566.0,57.1789,57.3494,57.1434,57.3139,143566.0
2017-11-06 11:00:00,80.67,80.76,80.57,80.71,107294.0,57.3139,57.3778,57.2428,57.3423,107294.0
2017-11-06 12:00:00,80.71,80.78,80.57,80.63,94551.0,57.3423,57.392,57.2428,57.2855,94551.0
2017-11-06 13:00:00,80.63,80.71,80.52,80.63,79655.0,57.2855,57.3423,57.2073,57.2855,79655.0
2017-11-06 14:00:00,80.63,80.69,80.49,80.58,149632.0,57.2855,57.3281,57.186,57.25,149632.0
2017-11-06 15:00:00,80.59,80.78,80.5,80.58,353373.0,57.2571,57.392,57.1931,57.25,353373.0
2017-11-07 09:30:00,80.74,81.02,80.35,80.97,138905.0,57.3636,57.5626,57.0865,57.527,138905.0
2017-11-07 10:00:00,80.98,81.16,80.81,81.11,200836.0,57.5341,57.662,57.4134,57.6265,200836.0
2017-11-07 11:00:00,81.12,81.44,81.09,81.41,176701.0,57.6336,57.861,57.6123,57.8396,176701.0
2017-11-07 12:00:00,81.4,81.55,81.32,81.47,101386.0,57.8325,57.9391,57.7757,57.8823,101386.0
2017-11-07 13:00:00,81.48,81.62,81.41,81.47,79817.0,57.8894,57.9888,57.8396,57.8823,79817.0
2017-11-07 14:00:00,81.46,81.52,81.28,81.37,124017.0,57.8752,57.9178,57.7473,57.8112,124017.0
2017-11-07 15:00:00,81.38,81.51,81.33,81.39,337171.0,57.8183,57.9107,57.7828,57.8254,337171.0
2017-11-08 09:30:00,81.39,81.61,81.25,81.27,136585.0,57.8254,57.9817,57.726,57.7402,136585.0
2017-11-08 10:00:00,81.28,81.44,80.89,80.98,223097.0,57.7473,57.861,57.4702,57.5341,223097.0
2017-11-08 11:00:00,80.98,81.02,80.46,80.47,235767.0,57.5341,57.5626,57.1647,57.1718,235767.0
2017-11-08 12:00:00,80.47,80.76,80.33,80.71,96176.0,57.1718,57.3778,57.0723,57.3423,96176.0
2017-11-08 13:00:00,80.71,81.03,80.65,81.03,123297.0,57.3423,57.5697,57.2997,57.5697,123297.0
2017-11-08 14:00:00,81.04,81.21,80.92,81.18,166643.0,57.5768,57.6975,57.4915,57.6762,166643.0
2017-11-08 15:00:00,81.18,81.19,80.87,80.89,323392.0,57.6762,57.6833,57.456,57.4702,323392.0
2017-11-09 09:30:00,80.72,81.26,80.47,81.17,123064.0,57.3494,57.7331,57.1718,57.6691,123064.0
2017-11-09 10:00:00,81.21,81.35,80.74,80.8,134385.0,57.6975,57.797,57.3636,57.4063,134385.0
2017-11-09 11:00:00,80.79,81.19,80.79,81.19,125664.0,57.3991,57.6833,57.3991,57.6833,125664.0
2017-11-09 12:00:00,81.16,81.21,80.95,81.02,150830.0,57.662,57.6975,57.5128,57.5626,150830.0
2017-11-09 13:00:00,81.03,81.34,81.01,81.15,93254.0,57.5697,57.7899,57.5555,57.6549,93254.0
2017-11-09 14:00:00,81.14,81.22,81.04,81.19,136280.0,57.6478,57.7047,57.5768,57.6833,136280.0
2017-11-09 15:00:00,81.2,81.36,81.16,81.26,276367.0,57.6904,57.8041,57.662,57.7331,276367.0
2017-11-10 09:30:00,80.8,81.05,80.63,80.72,84886.0,57.4063,57.5839,57.2855,57.3494,84886.0
2017-11-10 10:00:00,80.73,80.89,80.69,80.86,117897.0,57.3565,57.4702,57.3281,57.4489,117897.0
2017-11-10 11:00:00,80.88,80.9,80.71,80.79,275788.0,57.4631,57.4773,57.3423,57.3991,275788.0
2017-11-10 12:00:00,80.8,80.96,80.76,80.89,72886.0,57.4063,57.5199,57.3778,57.4702,72886.0
2017-11-10 13:00:00,80.89,81.01,80.82,81.01,73019.0,57.4702,57.5555,57.4205,57.5555,73019.0
2017-11-10 14:00:00,81.01,81.08,80.85,80.89,166704.0,57.5555,57.6052,57.4418,57.4702,166704.0
2017-11-10 15:00:00,80.89,80.99,80.75,80.81,297921.0,57.4702,57.5412,57.3707,57.4134,297921.0
2017-11-13 09:30:00,81.0,81.28,80.93,81.23,164471.0,57.5483,57.7473,57.4986,57.7118,164471.0
2017-11-13 10:00:00,81.22,81.4,81.07,81.35,307684.0,57.7047,57.8325,57.5981,57.797,307684.0
2017-11-13 11:00:00,81.34,81.68,81.33,81.61,103625.0,57.7899,58.0315,57.7828,57.9817,103625.0
2017-11-13 12:00:00,81.62,81.82,81.51,81.78,70929.0,57.9888,58.1309,57.9107,58.1025,70929.0
2017-11-13 13:00:00,81.78,81.81,81.63,81.74,78231.0,58.1025,58.1238,57.9959,58.0741,78231.0
2017-11-13 14:00:00,81.76,81.81,81.67,81.79,96898.0,58.0883,58.1238,58.0244,58.1096,96898.0
2017-11-13 15:00:00,81.78,81.89,81.73,81.85,299773.0,58.1025,58.1807,58.067,58.1523,299773.0
2017-11-14 09:30:00,81.67,82.01,81.55,81.94,101814.0,58.0244,58.2659,57.9391,58.2162,101814.0
2017-11-14 10:00:00,81.94,82.73,81.87,82.7,283804.0,58.2162,58.7775,58.1665,58.7562,283804.0
2017-11-14 11:00:00,82.69,83.04,82.62,82.96,280297.0,58.749,58.9977,58.6993,58.9409,280297.0
2017-11-14 12:00:00,82.96,83.05,82.8,82.92,132265.0,58.9409,59.0048,58.8272,58.9125,132265.0
2017-11-14 13:00:00,82.92,82.93,82.67,82.79,108510.0,58.9125,58.9196,58.7348,58.8201,108510.0
2017-11-14 14:00:00,82.79,82.84,82.63,82.7,157247.0,58.8201,58.8556,58.7064,58.7562,157247.0
2017-11-14 15:00:00,82.7,82.84,82.56,82.83,353687.0,58.7562,58.8556,58.6567,58.8485,353687.0
2017-11-15 09:30:00,83.09,83.64,82.64,83.01,196341.0,59.0332,59.424,58.7135,58.9764,196341.0
2017-11-15 10:00:00,83.03,83.03,82.54,82.6,231961.0,58.9906,58.9906,58.6425,58.6851,231961.0
2017-11-15 11:00:00,82.61,82.62,82.08,82.41,177968.0,58.6922,58.6993,58.3157,58.5501,177968.0
2017-11-15 12:00:00,82.41,82.54,82.38,82.46,85416.0,58.5501,58.6425,58.5288,58.5856,85416.0
2017-11-15 13:00:00,82.46,82.57,82.28,82.38,118508.0,58.5856,58.6638,58.4578,58.5288,118508.0
2017-11-15 14:00:00,82.37,82.5,82.29,82.37,137760.0,58.5217,58.6141,58.4649,58.5217,137760.0
2017-11-15 15:00:00,82.37,82.4,82.17,82.23,346176.0,58.5217,58.543,58.3796,58.4222,346176.0
2017-11-16 09:30:00,82.14,82.28,81.9,81.91,106840.0,58.3583,58.4578,58.1878,58.1949,106840.0
2017-11-16 10:00:00,81.9,82.22,81.7,82.14,146899.0,58.1878,58.4151,58.0457,58.3583,146899.0
2017-11-16 11:00:00,82.15,82.15,81.91,82.0,112708.0,58.3654,58.3654,58.1949,58.2588,112708.0
2017-11-16 12:00:00,82.0,82.14,81.91,81.93,87400.0,58.2588,58.3583,58.1949,58.2091,87400.0
2017-11-16 13:00:00,81.94,82.09,81.93,82.02,80470.0,58.2162,58.3228,58.2091,58.273,80470.0
2017-11-16 14:00:00,82.02,82.19,81.99,82.01,115135.0,58.273,58.3938,58.2517,58.2659,115135.0
2017-11-16 15:00:00,82.01,82.05,81.87,81.96,269797.0,58.2659,58.2943,58.1665,58.2304,269797.0
2017-11-17 09:30:00,81.66,82.0,81.56,81.57,212998.0,58.0173,58.2588,57.9462,57.9533,212998.0
2017-11-17 10:00:00,81.56,81.71,81.34,81.48,121001.0,57.9462,58.0528,57.7899,57.8894,121001.0
2017-11-17 11:00:00,81.46,81.55,81.3,81.32,116466.0,57.8752,57.9391,57.7615,57.7757,116466.0
2017-11-17 12:00:00,81.32,81.54,81.29,81.47,98333.0,57.7757,57.932,57.7544,57.8823,98333.0
2017-11-17 13:00:00,81.46,81.54,81.38,81.51,102572.0,57.8752,57.932,57.8183,57.9107,102572.0
2017-11-17 14:00:00,81.49,81.52,81.33,81.39,139123.0,57.8965,57.9178,57.7828,57.8254,139123.0
2017-11-17 15:00:00,81.4,81.45,81.25,81.32,357451.0,57.8325,57.8681,57.726,57.7757,357451.0
2017-11-20 09:30:00,81.4,81.52,81.19,81.25,95272.0,57.8325,57.9178,57.6833,57.726,95272.0
2017-11-20 10:00:00,81.23,81.25,81.1,81.19,122135.0,57.7118,57.726,57.6194,57.6833,122135.0
2017-11-20 11:00:00,81.19,81.35,81.12,81.18,115647.0,57.6833,57.797,57.6336,57.6762,115647.0
2017-11-20 12:00:00,81.18,81.36,81.12,81.28,102338.0,57.6762,57.8041,57.6336,57.7473,102338.0
2017-11-20 13:00:00,81.27,81.33,81.25,81.29,88344.0,57.7402,57.7828,57.726,57.7544,88344.0
2017-11-20 14:00:00,81.29,81.33,81.22,81.32,143007.0,57.7544,57.7828,57.7047,57.7757,143007.0
2017-11-20 15:00:00,81.32,81.33,81.1,81.16,249416.0,57.7757,57.7828,57.6194,57.662,249416.0
2017-11-21 09:30:00,81.19,81.5,81.12,81.13,131442.0,57.6833,57.9036,57.6336,57.6407,131442.0
2017-11-21 10:00:00,81.13,81.39,81.01,81.31,205586.0,57.6407,57.8254,57.5555,57.7686,205586.0
2017-11-21 11:00:00,81.32,81.48,81.31,81.42,112873.0,57.7757,57.8894,57.7686,57.8467,112873.0
2017-11-21 12:00:00,81.42,81.49,81.28,81.32,122518.0,57.8467,57.8965,57.7473,57.7757,122518.0
2017-11-21 13:00:00,81.31,81.44,81.27,81.39,115523.0,57.7686,57.861,57.7402,57.8254,115523.0
2017-11-21 14:00:00,81.39,81.54,81.36,81.41,128171.0,57.8254,57.932,57.8041,57.8396,128171.0
2017-11-21 15:00:00,81.42,81.49,81.31,81.39,506020.0,57.8467,57.8965,57.7686,57.8254,506020.0
2017-11-22 09:30:00,81.94,82.13,81.69,81.94,302222.0,58.2162,58.3512,58.0386,58.2162,302222.0
2017-11-22 10:00:00,81.95,81.95,81.55,81.75,218549.0,58.2233,58.2233,57.9391,58.0812,218549.0
2017-11-22 11:00:00,81.76,81.9,81.7,81.89,133550.0,58.0883,58.1878,58.0457,58.1807,133550.0
2017-11-22 12:00:00,81.87,81.93,81.85,81.86,64092.0,58.1665,58.2091,58.1523,58.1594,64092.0
2017-11-22 13:00:00,81.87,81.93,81.85,81.89,71440.0,58.1665,58.2091,58.1523,58.1807,71440.0
2017-11-22 14:00:00,81.89,82.04,81.87,82.02,136118.0,58.1807,58.2872,58.1665,58.273,136118.0
2017-11-22 15:00:00,82.01,82.2,81.98,82.15,352413.0,58.2659,58.4009,58.2446,58.3654,352413.0
2017-11-24 09:30:00,82.43,82.72,82.17,82.59,127246.0,58.5643,58.7704,58.3796,58.678,127246.0
2017-11-24 10:00:00,82.57,82.59,82.22,82.23,136644.0,58.6638,58.678,58.4151,58.4222,136644.0
2017-11-24 11:00:00,82.23,82.27,82.09,82.11,113571.0,58.4222,58.4507,58.3228,58.337,113571.0
2017-11-24 12:00:00,82.11,82.29,82.1,82.18,186526.0,58.337,58.4649,58.3299,58.3867,186526.0
2017-11-27 09:30:00,82.3,82.66,82.1,82.66,90445.0,58.472,58.7277,58.3299,58.7277,90445.0
2017-11-27 10:00:00,82.66,82.75,82.53,82.73,196459.0,58.7277,58.7917,58.6354,58.7775,196459.0
2017-11-27 11:00:00,82.73,83.13,82.72,83.05,241685.0,58.7775,59.0617,58.7704,59.0048,241685.0
2017-11-27 12:00:00,83.05,83.08,82.91,83.04,71606.0,59.0048,59.0261,58.9054,58.9977,71606.0
2017-11-27 13:00:00,83.04,83.05,82.8,82.87,99103.0,58.9977,59.0048,58.8272,58.8769,99103.0
2017-11-27 14:00:00,82.87,82.95,82.82,82.92,142030.0,58.8769,58.9338,58.8414,58.9125,142030.0
2017-11-27 15:00:00,82.93,83.12,82.92,82.98,490994.0,58.9196,59.0546,58.9125,58.9551,490994.0
2017-11-28 09:30:00,83.07,83.57,83.06,83.56,154874.0,59.019,59.3743,59.0119,59.3672,154874.0
2017-11-28 10:00:00,83.56,83.86,83.51,83.61,221775.0,59.3672,59.5803,59.3316,59.4027,221775.0
2017-11-28 11:00:00,83.61,83.8,83.58,83.8,153666.0,59.4027,59.5377,59.3814,59.5377,153666.0
2017-11-28 12:00:00,83.79,83.79,83.63,83.67,98961.0,59.5306,59.5306,59.4169,59.4453,98961.0
2017-11-28 13:00:00,83.67,83.78,83.58,83.78,163179.0,59.4453,59.5235,59.3814,59.5235,163179.0
2017-11-28 14:00:00,83.77,83.9,83.66,83.88,205098.0,59.5164,59.6087,59.4382,59.5945,205098.0
2017-11-28 15:00:00,83.88,83.95,83.64,83.95,528724.0,59.5945,59.6442,59.424,59.6442,528724.0
2017-11-29 09:30:00,83.62,83.97,83.52,83.75,212291.0,59.4098,59.6585,59.3387,59.5022,212291.0
2017-11-29 10:00:00,83.76,83.86,83.31,83.72,284121.0,59.5093,59.5803,59.1895,59.4808,284121.0
2017-11-29 11:00:00,83.72,84.14,83.64,84.08,200274.0,59.4808,59.7792,59.424,59.7366,200274.0
2017-11-29 12:00:00,84.08,84.34,83.91,84.02,162968.0,59.7366,59.9213,59.6158,59.694,162968.0
2017-11-29 13:00:00,84.02,84.13,83.75,83.87,203160.0,59.694,59.7721,59.5022,59.5874,203160.0
2017-11-29 14:00:00,83.87,84.02,83.81,83.84,177920.0,59.5874,59.694,59.5448,59.5661,177920.0
2017-11-29 15:00:00,83.82,84.07,83.76,83.99,528098.0,59.5519,59.7295,59.5093,59.6727,528098.0
2017-11-30 09:30:00,83.39,83.71,83.14,83.52,112755.0,59.7886,60.0181,59.6094,59.8818,112755.0
2017-11-30 10:00:00,83.52,84.03,83.52,84.01,269923.0,59.8818,60.2475,59.8818,60.2332,269923.0
2017-11-30 11:00:00,84.01,84.01,83.64,83.81,182998.0,60.2332,60.2332,59.9679,60.0898,182998.0
2017-11-30 12:00:00,83.82,84.12,83.74,83.79,159953.0,60.0969,60.312,60.0396,60.0754,159953.0
2017-11-30 13:00:00,83.79,83.95,83.7,83.88,162961.0,60.0754,60.1901,60.0109,60.14,162961.0
2017-11-30 14:00:00,83.86,84.0,83.83,84.0,222628.0,60.1256,60.226,60.1041,60.226,222628.0
2017-11-30 15:00:00,83.99,84.3,83.93,84.15,545198.0,60.2188,60.4411,60.1758,60.3335,545198.0
2017-12-01 09:30:00,84.38,84.47,83.93,84.03,230288.0,60.4984,60.563,60.1758,60.2475,230288.0
2017-12-01 10:00:00,84.01,84.23,83.45,83.59,350935.0,60.2332,60.3909,59.8317,59.932,350935.0
2017-12-01 11:00:00,83.6,84.26,83.29,83.48,247352.0,59.9392,60.4124,59.7169,59.8532,247352.0
2017-12-01 12:00:00,83.49,83.62,83.24,83.39,165859.0,59.8603,59.9535,59.6811,59.7886,165859.0
2017-12-01 13:00:00,83.4,83.59,83.36,83.45,104965.0,59.7958,59.932,59.7671,59.8317,104965.0
2017-12-01 14:00:00,83.45,83.55,83.27,83.5,192076.0,59.8317,59.9033,59.7026,59.8675,192076.0
2017-12-01 15:00:00,83.5,83.64,83.29,83.57,613789.0,59.8675,59.9679,59.7169,59.9177,613789.0
2017-12-04 09:30:00,83.48,83.66,83.15,83.62,143038.0,59.8532,59.9822,59.6166,59.9535,143038.0
2017-12-04 10:00:00,83.62,83.97,83.56,83.83,270372.0,59.9535,60.2045,59.9105,60.1041,270372.0
2017-12-04 11:00:00,83.85,83.98,83.75,83.78,159827.0,60.1184,60.2116,60.0467,60.0683,159827.0
2017-12-04 12:00:00,83.78,83.8,83.27,83.33,88358.0,60.0683,60.0826,59.7026,59.7456,88358.0
2017-12-04 13:00:00,83.32,83.52,83.2,83.4,130119.0,59.7384,59.8818,59.6524,59.7958,130119.0
2017-12-04 14:00:00,83.4,83.58,83.36,83.54,124203.0,59.7958,59.9249,59.7671,59.8962,124203.0
2017-12-04 15:00:00,83.54,83.63,83.34,83.53,382313.0,59.8962,59.9607,59.7528,59.889,382313.0
2017-12-05 09:30:00,83.65,83.71,82.61,82.76,146923.0,59.975,60.0181,59.2294,59.3369,146923.0
2017-12-05 10:00:00,82.75,83.26,82.47,83.09,241883.0,59.3298,59.6954,59.129,59.5735,241883.0
2017-12-05 11:00:00,83.1,83.23,82.9,83.15,170888.0,59.5807,59.6739,59.4373,59.6166,170888.0
2017-12-05 12:00:00,83.16,83.32,83.08,83.21,131079.0,59.6237,59.7384,59.5664,59.6596,131079.0
2017-12-05 13:00:00,83.2,83.25,83.03,83.1,102405.0,59.6524,59.6883,59.5305,59.5807,102405.0
2017-12-05 14:00:00,83.1,83.18,82.92,82.93,153289.0,59.5807,59.6381,59.4517,59.4588,153289.0
2017-12-05 15:00:00,82.93,83.19,82.85,83.12,353038.0,59.4588,59.6452,59.4015,59.595,353038.0
2017-12-06 09:30:00,83.33,83.59,83.15,83.5,77048.0,59.7456,59.932,59.6166,59.8675,77048.0
2017-12-06 10:00:00,83.46,83.46,82.98,83.3,211505.0,59.8388,59.8388,59.4947,59.7241,211505.0
2017-12-06 11:00:00,83.31,83.54,83.3,83.47,190029.0,59.7313,59.8962,59.7241,59.846,190029.0
2017-12-06 12:00:00,83.47,83.65,83.43,83.48,132480.0,59.846,59.975,59.8173,59.8532,132480.0
2017-12-06 13:00:00,83.48,83.7,83.44,83.57,124266.0,59.8532,60.0109,59.8245,59.9177,124266.0
2017-12-06 14:00:00,83.58,83.65,83.49,83.64,173415.0,59.9249,59.975,59.8603,59.9679,173415.0
2017-12-06 15:00:00,83.63,83.65,83.43,83.5,272750.0,59.9607,59.975,59.8173,59.8675,272750.0
2017-12-07 09:30:00,83.64,83.76,82.98,83.33,225248.0,59.9679,60.0539,59.4947,59.7456,225248.0
2017-12-07 10:00:00,83.32,83.33,82.91,83.0,223950.0,59.7384,59.7456,59.4445,59.509,223950.0
2017-12-07 11:00:00,83.01,83.13,82.95,83.1,141061.0,59.5162,59.6022,59.4732,59.5807,141061.0
2017-12-07 12:00:00,83.09,83.34,83.08,83.26,116932.0,59.5735,59.7528,59.5664,59.6954,116932.0
2017-12-07 13:00:00,83.25,83.56,83.25,83.48,110650.0,59.6883,59.9105,59.6883,59.8532,110650.0
2017-12-07 14:00:00,83.49,83.53,83.27,83.3,158337.0,59.8603,59.889,59.7026,59.7241,158337.0
2017-12-07 15:00:00,83.3,83.68,83.27,83.67,408410.0,59.7241,59.9966,59.7026,59.9894,408410.0
2017-12-08 09:30:00,83.47,83.81,83.2,83.71,126576.0,59.846,60.0898,59.6524,60.0181,126576.0
2017-12-08 10:00:00,83.7,83.8,83.46,83.47,168718.0,60.0109,60.0826,59.8388,59.846,168718.0
2017-12-08 11:00:00,83.46,83.61,83.28,83.57,129578.0,59.8388,59.9464,59.7098,59.9177,129578.0
2017-12-08 12:00:00,83.57,83.69,83.51,83.56,69315.0,59.9177,60.0037,59.8747,59.9105,69315.0
2017-12-08 13:00:00,83.55,83.71,83.54,83.68,75004.0,59.9033,60.0181,59.8962,59.9966,75004.0
2017-12-08 14:00:00,83.68,83.77,83.59,83.61,93802.0,59.9966,60.0611,59.932,59.9464,93802.0
2017-12-08 15:00:00,83.61,83.88,83.58,83.87,299201.0,59.9464,60.14,59.9249,60.1328,299201.0
2017-12-11 09:30:00,83.69,83.69,83.27,83.48,99836.0,60.0037,60.0037,59.7026,59.8532,99836.0
2017-12-11 10:00:00,83.48,83.73,83.38,83.64,140100.0,59.8532,60.0324,59.7815,59.9679,140100.0
2017-12-11 11:00:00,83.66,83.7,83.5,83.53,133480.0,59.9822,60.0109,59.8675,59.889,133480.0
2017-12-11 12:00:00,83.53,83.56,83.37,83.43,97897.0,59.889,59.9105,59.7743,59.8173,97897.0
2017-12-11 13:00:00,83.42,83.57,83.37,83.45,83463.0,59.8101,59.9177,59.7743,59.8317,83463.0
2017-12-11 14:00:00,83.45,83.74,83.44,83.72,118826.0,59.8317,60.0396,59.8245,60.0252,118826.0
2017-12-11 15:00:00,83.71,84.21,83.7,84.17,490920.0,60.0181,60.3766,60.0109,60.3479,490920.0
2017-12-12 09:30:00,84.19,84.84,84.19,84.79,283349.0,60.3622,60.8282,60.3622,60.7924,283349.0
2017-12-12 10:00:00,84.8,84.8,83.95,83.95,226413.0,60.7996,60.7996,60.1901,60.1901,226413.0
2017-12-12 11:00:00,83.95,84.08,83.8,83.84,127593.0,60.1901,60.2833,60.0826,60.1113,127593.0
2017-12-12 12:00:00,83.84,83.98,83.7,83.73,141257.0,60.1113,60.2116,60.0109,60.0324,141257.0
2017-12-12 13:00:00,83.72,83.78,83.6,83.65,97408.0,60.0252,60.0683,59.9392,59.975,97408.0
2017-12-12 14:00:00,83.65,83.73,82.7,83.72,180004.0,59.975,60.0324,59.2939,60.0252,180004.0
2017-12-12 15:00:00,83.72,83.79,83.39,83.42,419686.0,60.0252,60.0754,59.7886,59.8101,419686.0
2017-12-13 09:30:00,83.74,83.82,83.43,83.66,123098.0,60.0396,60.0969,59.8173,59.9822,123098.0
2017-12-13 10:00:00,83.67,84.17,83.64,84.02,239796.0,59.9894,60.3479,59.9679,60.2403,239796.0
2017-12-13 11:00:00,84.01,84.08,83.72,83.77,256519.0,60.2332,60.2833,60.0252,60.0611,256519.0
2017-12-13 12:00:00,83.79,83.89,83.63,83.87,121243.0,60.0754,60.1471,59.9607,60.1328,121243.0
2017-12-13 13:00:00,83.87,84.35,83.86,84.06,153341.0,60.1328,60.4769,60.1256,60.269,153341.0
2017-12-13 14:00:00,84.19,84.73,84.17,84.4,238352.0,60.3622,60.7494,60.3479,60.5128,238352.0
2017-12-13 15:00:00,84.42,84.43,84.07,84.15,395006.0,60.5271,60.5343,60.2762,60.3335,395006.0
2017-12-14 09:30:00,84.34,84.49,83.73,84.23,222600.0,60.4698,60.5773,60.0324,60.3909,222600.0
2017-12-14 10:00:00,84.21,84.53,84.13,84.51,292816.0,60.3766,60.606,60.3192,60.5916,292816.0
2017-12-14 11:00:00,84.5,84.73,84.43,84.55,180402.0,60.5845,60.7494,60.5343,60.6203,180402.0
2017-12-14 12:00:00,84.55,84.7,84.44,84.48,135961.0,60.6203,60.7279,60.5415,60.5701,135961.0
2017-12-14 13:00:00,84.47,84.67,84.43,84.44,147503.0,60.563,60.7064,60.5343,60.5415,147503.0
2017-12-14 14:00:00,84.45,84.54,84.33,84.46,187741.0,60.5486,60.6132,60.4626,60.5558,187741.0
2017-12-14 15:00:00,84.47,84.66,84.36,84.39,446578.0,60.563,60.6992,60.4841,60.5056,446578.0
2017-12-15 09:30:00,84.53,84.84,83.9,84.17,1445292.0,60.606,60.8282,60.1543,60.3479,1445292.0
2017-12-15 10:00:00,84.16,84.59,83.99,84.26,437780.0,60.3407,60.649,60.2188,60.4124,437780.0
2017-12-15 11:00:00,84.24,84.79,84.24,84.57,158475.0,60.3981,60.7924,60.3981,60.6347,158475.0
2017-12-15 12:00:00,84.57,84.68,84.45,84.48,117922.0,60.6347,60.7135,60.5486,60.5701,117922.0
2017-12-15 13:00:00,84.47,84.78,84.45,84.66,160993.0,60.563,60.7852,60.5486,60.6992,160993.0
2017-12-15 14:00:00,84.65,85.07,84.65,85.07,252863.0,60.692,60.9932,60.692,60.9932,252863.0
2017-12-15 15:00:00,85.07,85.26,84.82,84.9,573503.0,60.9932,61.1294,60.8139,60.8713,573503.0
2017-12-18 09:30:00,85.11,85.3,84.32,84.34,225195.0,61.0218,61.1581,60.4554,60.4698,225195.0
2017-12-18 10:00:00,84.34,84.4,83.22,83.41,342358.0,60.4698,60.5128,59.6667,59.803,342358.0
2017-12-18 11:00:00,83.4,83.65,83.26,83.65,386870.0,59.7958,59.975,59.6954,59.975,386870.0
2017-12-18 12:00:00,83.65,83.66,83.29,83.29,254533.0,59.975,59.9822,59.7169,59.7169,254533.0
2017-12-18 13:00:00,83.3,83.44,82.73,83.01,358522.0,59.7241,59.8245,59.3154,59.5162,358522.0
2017-12-18 14:00:00,83.02,83.05,82.79,82.96,346806.0,59.5234,59.5449,59.3584,59.4803,346806.0
2017-12-18 15:00:00,82.96,82.97,82.7,82.76,626474.0,59.4803,59.4875,59.2939,59.3369,626474.0
2017-12-19 09:30:00,82.96,83.22,82.45,82.53,174487.0,59.4803,59.6667,59.1147,59.172,174487.0
2017-12-19 10:00:00,82.54,82.55,81.98,82.24,243762.0,59.1792,59.1864,58.7777,58.9641,243762.0
2017-12-19 11:00:00,82.24,82.36,81.98,82.23,240420.0,58.9641,59.0501,58.7777,58.9569,240420.0
2017-12-19 12:00:00,82.23,82.28,82.04,82.15,207939.0,58.9569,58.9928,58.8207,58.8996,207939.0
2017-12-19 13:00:00,82.15,82.2,82.09,82.12,97313.0,58.8996,58.9354,58.8566,58.8781,97313.0
2017-12-19 14:00:00,82.12,82.12,81.59,81.64,259769.0,58.8781,58.8781,58.4981,58.5339,259769.0
2017-12-19 15:00:00,81.63,81.63,81.27,81.34,638386.0,58.5268,58.5268,58.2686,58.3188,638386.0
2017-12-20 09:30:00,81.68,81.69,81.11,81.34,219317.0,58.5626,58.5698,58.1539,58.3188,219317.0
2017-12-20 10:00:00,81.35,81.41,80.98,81.23,261484.0,58.326,58.369,58.0607,58.24,261484.0
2017-12-20 11:00:00,81.24,81.37,81.02,81.1,136565.0,58.2471,58.3403,58.0894,58.1468,136565.0
2017-12-20 12:00:00,81.1,81.12,80.84,80.96,128141.0,58.1468,58.1611,57.9603,58.0464,128141.0
2017-12-20 13:00:00,80.95,81.12,80.76,80.8,165616.0,58.0392,58.1611,57.903,57.9317,165616.0
2017-12-20 14:00:00,80.81,81.06,80.74,80.89,207039.0,57.9388,58.1181,57.8886,57.9962,207039.0
2017-12-20 15:00:00,80.89,80.9,80.56,80.59,447967.0,57.9962,58.0034,57.7596,57.7811,447967.0
2017-12-21 09:30:00,80.5,80.64,80.11,80.55,202605.0,57.7166,57.8169,57.437,57.7524,202605.0
2017-12-21 10:00:00,80.57,81.25,80.57,81.13,269312.0,57.7668,58.2543,57.7668,58.1683,269312.0
2017-12-21 11:00:00,81.13,81.13,80.62,80.64,176485.0,58.1683,58.1683,57.8026,57.8169,176485.0
2017-12-21 12:00:00,80.65,81.01,80.59,80.98,113505.0,57.8241,58.0822,57.7811,58.0607,113505.0
2017-12-21 13:00:00,80.97,81.09,80.88,81.06,119748.0,58.0536,58.1396,57.989,58.1181,119748.0
2017-12-21 14:00:00,81.05,81.06,80.78,80.85,149113.0,58.1109,58.1181,57.9173,57.9675,149113.0
2017-12-21 15:00:00,80.84,80.96,80.61,80.66,484958.0,57.9603,58.0464,57.7954,57.8313,484958.0
2017-12-22 09:30:00,80.8,80.89,80.64,80.78,83827.0,57.9317,57.9962,57.8169,57.9173,83827.0
2017-12-22 10:00:00,80.8,81.01,80.57,80.97,235625.0,57.9317,58.0822,57.7668,58.0536,235625.0
2017-12-22 11:00:00,80.95,80.96,80.67,80.69,123874.0,58.0392,58.0464,57.8385,57.8528,123874.0
2017-12-22 12:00:00,80.71,80.76,80.48,80.52,114292.0,57.8671,57.903,57.7022,57.7309,114292.0
2017-12-22 13:00:00,80.51,80.69,80.48,80.6,90059.0,57.7237,57.8528,57.7022,57.7883,90059.0
2017-12-22 14:00:00,80.59,80.71,80.56,80.57,82025.0,57.7811,57.8671,57.7596,57.7668,82025.0
2017-12-22 15:00:00,80.58,80.61,80.44,80.44,304520.0,57.7739,57.7954,57.6736,57.6736,304520.0
2017-12-26 09:30:00,80.65,81.14,80.51,81.12,96230.0,57.8241,58.1754,57.7237,58.1611,96230.0
2017-12-26 10:00:00,81.11,81.15,80.7,80.91,175466.0,58.1539,58.1826,57.86,58.0105,175466.0
2017-12-26 11:00:00,80.91,80.92,80.56,80.72,208353.0,58.0105,58.0177,57.7596,57.8743,208353.0
2017-12-26 12:00:00,80.73,80.79,80.54,80.57,111393.0,57.8815,57.9245,57.7453,57.7668,111393.0
2017-12-26 13:00:00,80.58,80.63,80.51,80.61,83718.0,57.7739,57.8098,57.7237,57.7954,83718.0
2017-12-26 14:00:00,80.6,80.65,80.54,80.62,111827.0,57.7883,57.8241,57.7453,57.8026,111827.0
2017-12-26 15:00:00,80.63,80.63,80.26,80.31,301493.0,57.8098,57.8098,57.5445,57.5803,301493.0
2017-12-27 09:30:00,80.4,80.63,80.36,80.39,116473.0,57.6449,57.8098,57.6162,57.6377,116473.0
2017-12-27 10:00:00,80.38,80.78,80.3,80.77,177190.0,57.6305,57.9173,57.5732,57.9102,177190.0
2017-12-27 11:00:00,80.78,80.84,80.52,80.76,117121.0,57.9173,57.9603,57.7309,57.903,117121.0
2017-12-27 12:00:00,80.75,80.75,80.62,80.65,85829.0,57.8958,57.8958,57.8026,57.8241,85829.0
2017-12-27 13:00:00,80.66,80.69,80.59,80.66,79000.0,57.8313,57.8528,57.7811,57.8313,79000.0
2017-12-27 14:00:00,80.66,80.66,80.47,80.57,126937.0,57.8313,57.8313,57.6951,57.7668,126937.0
2017-12-27 15:00:00,80.57,80.69,80.48,80.66,330839.0,57.7668,57.8528,57.7022,57.8313,330839.0
2017-12-28 09:30:00,80.92,81.11,80.71,80.8,77411.0,58.0177,58.1539,57.8671,57.9317,77411.0
2017-12-28 10:00:00,80.82,80.91,80.65,80.81,109084.0,57.946,58.0105,57.8241,57.9388,109084.0
2017-12-28 11:00:00,80.81,80.94,80.78,80.86,88962.0,57.9388,58.032,57.9173,57.9747,88962.0
2017-12-28 12:00:00,80.86,80.89,80.79,80.8,72793.0,57.9747,57.9962,57.9245,57.9317,72793.0
2017-12-28 13:00:00,80.79,80.86,80.76,80.8,69321.0,57.9245,57.9747,57.903,57.9317,69321.0
2017-12-28 14:00:00,80.8,80.91,80.74,80.9,88646.0,57.9317,58.0105,57.8886,58.0034,88646.0
2017-12-28 15:00:00,80.91,81.1,80.87,81.06,324574.0,58.0105,58.1468,57.9819,58.1181,324574.0
2017-12-29 09:30:00,81.26,81.61,81.06,81.25,72210.0,58.2615,58.5124,58.1181,58.2543,72210.0
2017-12-29 10:00:00,81.22,81.29,80.89,81.09,125385.0,58.2328,58.283,57.9962,58.1396,125385.0
2017-12-29 11:00:00,81.07,81.13,81.04,81.09,96684.0,58.1252,58.1683,58.1037,58.1396,96684.0
2017-12-29 12:00:00,81.09,81.14,80.99,81.03,84249.0,58.1396,58.1754,58.0679,58.0966,84249.0
2017-12-29 13:00:00,81.02,81.06,80.94,80.96,62742.0,58.0894,58.1181,58.032,58.0464,62742.0
2017-12-29 14:00:00,80.96,81.16,80.94,81.15,83839.0,58.0464,58.1898,58.032,58.1826,83839.0
2017-12-29 15:00:00,81.14,81.36,81.06,81.07,510578.0,58.1754,58.3332,58.1181,58.1252,510578.0
2018-01-02 09:30:00,81.2,81.61,80.4,80.47,131586.0,58.2185,58.5124,57.6449,57.6951,131586.0
2018-01-02 10:00:00,80.47,80.85,80.4,80.45,159091.0,57.6951,57.9675,57.6449,57.6807,159091.0
2018-01-02 11:00:00,80.45,80.45,80.09,80.39,167397.0,57.6807,57.6807,57.4226,57.6377,167397.0
2018-01-02 12:00:00,80.37,80.45,80.07,80.09,129391.0,57.6234,57.6807,57.4083,57.4226,129391.0
2018-01-02 13:00:00,80.09,80.34,80.06,80.29,161036.0,57.4226,57.6019,57.4011,57.566,161036.0
2018-01-02 14:00:00,80.28,80.32,80.02,80.09,206212.0,57.5588,57.5875,57.3724,57.4226,206212.0
2018-01-02 15:00:00,80.09,80.3,80.01,80.26,465377.0,57.4226,57.5732,57.3653,57.5445,465377.0
2018-01-03 09:30:00,77.0,78.45,76.25,76.97,2271774.0,55.2072,56.2468,54.6694,55.1856,2271774.0
2018-01-03 10:00:00,76.97,77.78,76.92,77.61,2241352.0,55.1856,55.7664,55.1498,55.6445,2241352.0
2018-01-03 11:00:00,77.61,77.84,77.4,77.57,1174601.0,55.6445,55.8094,55.4939,55.6158,1174601.0
2018-01-03 12:00:00,77.57,77.68,76.31,76.34,1490921.0,55.6158,55.6947,54.7124,54.734,1490921.0
2018-01-03 13:00:00,76.33,77.24,76.3,77.09,1292727.0,54.7268,55.3792,54.7053,55.2717,1292727.0
2018-01-03 14:00:00,77.13,77.2,76.61,77.05,924123.0,55.3004,55.3506,54.9275,55.243,924123.0
2018-01-03 15:00:00,77.06,77.34,77.02,77.18,2327644.0,55.2502,55.4509,55.2215,55.3362,2327644.0
2018-01-04 09:30:00,77.31,77.44,76.7,77.28,716143.0,55.4294,55.5226,54.9921,55.4079,716143.0
2018-01-04 10:00:00,77.29,78.02,77.22,77.92,875982.0,55.4151,55.9385,55.3649,55.8668,875982.0
2018-01-04 11:00:00,77.92,78.14,77.65,77.7,670167.0,55.8668,56.0245,55.6732,55.709,670167.0
2018-01-04 12:00:00,77.72,77.95,77.57,77.92,492076.0,55.7234,55.8883,55.6158,55.8668,492076.0
2018-01-04 13:00:00,77.92,77.98,77.4,77.44,579145.0,55.8668,55.9098,55.4939,55.5226,579145.0
2018-01-04 14:00:00,77.44,77.52,76.76,76.81,967511.0,55.5226,55.58,55.0351,55.0709,967511.0
2018-01-04 15:00:00,76.82,76.93,76.44,76.81,1400018.0,55.0781,55.157,54.8056,55.0709,1400018.0
2018-01-05 09:30:00,77.4,77.49,76.87,77.29,1000230.0,55.4939,55.5585,55.1139,55.4151,1000230.0
2018-01-05 10:00:00,77.3,77.7,76.43,76.7,1087689.0,55.4222,55.709,54.7985,54.9921,1087689.0
2018-01-05 11:00:00,76.7,76.84,76.55,76.68,552548.0,54.9921,55.0924,54.8845,54.9777,552548.0
2018-01-05 12:00:00,76.68,77.02,76.66,76.91,375779.0,54.9777,55.2215,54.9634,55.1426,375779.0
2018-01-05 13:00:00,76.91,76.93,76.76,76.83,262124.0,55.1426,55.157,55.0351,55.0853,262124.0
2018-01-05 14:00:00,76.84,76.92,76.77,76.83,453887.0,55.0924,55.1498,55.0423,55.0853,453887.0
2018-01-05 15:00:00,76.83,76.91,76.75,76.79,777877.0,55.0853,55.1426,55.0279,55.0566,777877.0
2018-01-08 09:30:00,77.14,78.42,76.76,78.42,1061572.0,55.3075,56.2253,55.0351,56.2253,1061572.0
2018-01-08 10:00:00,78.44,78.56,77.69,77.76,932537.0,56.2396,56.3256,55.7019,55.7521,932537.0
2018-01-08 11:00:00,77.75,77.92,77.59,77.8,481396.0,55.7449,55.8668,55.6302,55.7807,481396.0
2018-01-08 12:00:00,77.79,77.86,77.51,77.73,378069.0,55.7736,55.8238,55.5728,55.7305,378069.0
2018-01-08 13:00:00,77.72,77.87,77.66,77.73,263878.0,55.7234,55.8309,55.6804,55.7305,263878.0
2018-01-08 14:00:00,77.72,77.89,77.68,77.89,379343.0,55.7234,55.8453,55.6947,55.8453,379343.0
2018-01-08 15:00:00,77.89,78.07,77.65,78.01,941299.0,55.8453,55.9743,55.6732,55.9313,941299.0
2018-01-09 09:30:00,78.05,78.15,77.21,77.3,283848.0,55.96,56.0317,55.3577,55.4222,283848.0
2018-01-09 10:00:00,77.3,77.54,77.2,77.46,527629.0,55.4222,55.5943,55.3506,55.537,527629.0
2018-01-09 11:00:00,77.46,77.57,77.21,77.29,386204.0,55.537,55.6158,55.3577,55.4151,386204.0
2018-01-09 12:00:00,77.3,77.36,77.08,77.31,379363.0,55.4222,55.4653,55.2645,55.4294,379363.0
2018-01-09 13:00:00,77.31,77.41,77.27,77.36,233428.0,55.4294,55.5011,55.4007,55.4653,233428.0
2018-01-09 14:00:00,77.35,77.37,77.17,77.3,321818.0,55.4581,55.4724,55.329,55.4222,321818.0
2018-01-09 15:00:00,77.3,77.42,77.13,77.21,658358.0,55.4222,55.5083,55.3004,55.3577,658358.0
2018-01-10 09:30:00,76.98,77.02,75.86,76.1,765426.0,55.1928,55.2215,54.3898,54.5619,765426.0
2018-01-10 10:00:00,76.1,76.63,76.08,76.4,699740.0,54.5619,54.9419,54.5475,54.777,699740.0
2018-01-10 11:00:00,76.41,76.41,75.75,75.85,400577.0,54.7841,54.7841,54.3109,54.3826,400577.0
2018-01-10 12:00:00,75.85,76.11,75.8,76.09,254779.0,54.3826,54.569,54.3468,54.5547,254779.0
2018-01-10 13:00:00,76.09,76.24,76.04,76.16,209847.0,54.5547,54.6623,54.5189,54.6049,209847.0
2018-01-10 14:00:00,76.16,76.21,76.05,76.19,211339.0,54.6049,54.6407,54.526,54.6264,211339.0
2018-01-10 15:00:00,76.2,76.39,76.17,76.21,514217.0,54.6336,54.7698,54.6121,54.6407,514217.0
2018-01-11 09:30:00,76.59,76.9,76.05,76.79,324985.0,54.9132,55.1355,54.526,55.0566,324985.0
2018-01-11 10:00:00,76.8,76.8,76.2,76.44,430861.0,55.0638,55.0638,54.6336,54.8056,430861.0
2018-01-11 11:00:00,76.45,76.59,76.33,76.4,225444.0,54.8128,54.9132,54.7268,54.777,225444.0
2018-01-11 12:00:00,76.39,76.41,76.2,76.25,271519.0,54.7698,54.7841,54.6336,54.6694,271519.0
2018-01-11 13:00:00,76.25,76.5,76.22,76.42,243849.0,54.6694,54.8487,54.6479,54.7913,243849.0
2018-01-11 14:00:00,76.41,76.45,76.21,76.27,343905.0,54.7841,54.8128,54.6407,54.6838,343905.0
2018-01-11 15:00:00,76.26,76.28,75.95,76.2,930622.0,54.6766,54.6909,54.4543,54.6336,930622.0
2018-01-12 09:30:00,76.16,76.21,75.63,76.09,405773.0,54.6049,54.6407,54.2249,54.5547,405773.0
2018-01-12 10:00:00,76.09,76.44,75.82,76.33,552792.0,54.5547,54.8056,54.3611,54.7268,552792.0
2018-01-12 11:00:00,76.33,76.35,76.13,76.18,609185.0,54.7268,54.7411,54.5834,54.6192,609185.0
2018-01-12 12:00:00,76.18,76.21,76.02,76.05,397433.0,54.6192,54.6407,54.5045,54.526,397433.0
2018-01-12 13:00:00,76.05,76.15,76.01,76.12,231940.0,54.526,54.5977,54.4973,54.5762,231940.0
2018-01-12 14:00:00,76.12,76.24,76.03,76.22,345716.0,54.5762,54.6623,54.5117,54.6479,345716.0
2018-01-12 15:00:00,76.21,76.22,75.84,75.93,666011.0,54.6407,54.6479,54.3755,54.44,666011.0
2018-01-16 09:30:00,76.11,76.34,75.92,76.0,244165.0,54.569,54.734,54.4328,54.4902,244165.0
2018-01-16 10:00:00,76.01,76.01,75.16,75.26,602012.0,54.4973,54.4973,53.8879,53.9596,602012.0
2018-01-16 11:00:00,75.28,75.77,75.25,75.76,299076.0,53.974,54.3253,53.9524,54.3181,299076.0
2018-01-16 12:00:00,75.76,75.82,75.53,75.79,200076.0,54.3181,54.3611,54.1532,54.3396,200076.0
2018-01-16 13:00:00,75.78,75.88,75.0,75.49,4603586.0,54.3324,54.4041,53.7732,54.1245,4603586.0
2018-01-16 14:00:00,75.48,75.64,75.28,75.49,592567.0,54.1174,54.2321,53.974,54.1245,592567.0
2018-01-16 15:00:00,75.49,75.6,75.2,75.27,909357.0,54.1245,54.2034,53.9166,53.9668,909357.0
2018-01-17 09:30:00,75.5,75.61,75.08,75.29,378911.0,54.1317,54.2106,53.8306,53.9811,378911.0
2018-01-17 10:00:00,75.28,75.75,75.16,75.61,697441.0,53.974,54.3109,53.8879,54.2106,697441.0
2018-01-17 11:00:00,75.61,75.71,75.08,75.28,506087.0,54.2106,54.2823,53.8306,53.974,506087.0
2018-01-17 12:00:00,75.27,75.31,75.01,75.2,676814.0,53.9668,53.9955,53.7804,53.9166,676814.0
2018-01-17 13:00:00,75.21,75.53,75.2,75.47,517791.0,53.9238,54.1532,53.9166,54.1102,517791.0
2018-01-17 14:00:00,75.47,75.69,75.38,75.48,369111.0,54.1102,54.2679,54.0457,54.1174,369111.0
2018-01-17 15:00:00,75.49,75.68,75.4,75.47,808192.0,54.1245,54.2607,54.06,54.1102,808192.0
2018-01-18 09:30:00,75.52,75.55,75.04,75.23,299094.0,54.146,54.1675,53.8019,53.9381,299094.0
2018-01-18 10:00:00,75.23,75.33,74.51,74.65,693543.0,53.9381,54.0098,53.4219,53.5223,693543.0
2018-01-18 11:00:00,74.64,74.76,74.38,74.53,535701.0,53.5151,53.6011,53.3287,53.4362,535701.0
2018-01-18 12:00:00,74.53,74.53,74.32,74.47,483462.0,53.4362,53.4362,53.2857,53.3932,483462.0
2018-01-18 13:00:00,74.47,74.82,74.45,74.8,508188.0,53.3932,53.6441,53.3789,53.6298,508188.0
2018-01-18 14:00:00,74.8,75.15,74.73,75.06,621779.0,53.6298,53.8808,53.5796,53.8162,621779.0
2018-01-18 15:00:00,75.05,75.18,74.6,74.8,1458183.0,53.8091,53.9023,53.4864,53.6298,1458183.0
2018-01-19 09:30:00,75.04,75.16,74.62,74.73,707490.0,53.8019,53.8879,53.5008,53.5796,707490.0
2018-01-19 10:00:00,74.73,75.07,74.66,74.87,684190.0,53.5796,53.8234,53.5294,53.68,684190.0
2018-01-19 11:00:00,74.88,74.91,74.43,74.66,329436.0,53.6872,53.7087,53.3645,53.5294,329436.0
2018-01-19 12:00:00,74.68,74.83,74.65,74.78,355012.0,53.5438,53.6513,53.5223,53.6155,355012.0
2018-01-19 13:00:00,74.78,74.9,74.6,74.65,495109.0,53.6155,53.7015,53.4864,53.5223,495109.0
2018-01-19 14:00:00,74.65,74.8,74.43,74.65,698064.0,53.5223,53.6298,53.3645,53.5223,698064.0
2018-01-19 15:00:00,74.65,75.01,74.65,74.97,1242069.0,53.5223,53.7804,53.5223,53.7517,1242069.0
2018-01-22 09:30:00,75.01,75.5,74.85,75.04,448737.0,53.7804,54.1317,53.6657,53.8019,448737.0
2018-01-22 10:00:00,75.03,75.37,74.95,75.25,329191.0,53.7947,54.0385,53.7374,53.9524,329191.0
2018-01-22 11:00:00,75.24,75.38,75.18,75.36,335657.0,53.9453,54.0457,53.9023,54.0313,335657.0
2018-01-22 12:00:00,75.35,75.58,75.27,75.34,263667.0,54.0241,54.1891,53.9668,54.017,263667.0
2018-01-22 13:00:00,75.34,75.42,75.19,75.19,191787.0,54.017,54.0743,53.9094,53.9094,191787.0
2018-01-22 14:00:00,75.19,75.28,75.03,75.21,354309.0,53.9094,53.974,53.7947,53.9238,354309.0
2018-01-22 15:00:00,75.21,75.23,74.76,74.89,950986.0,53.9238,53.9381,53.6011,53.6943,950986.0
2018-01-23 09:30:00,75.0,75.45,74.92,75.44,335132.0,53.7732,54.0958,53.7158,54.0887,335132.0
2018-01-23 10:00:00,75.44,75.96,75.39,75.79,464143.0,54.0887,54.4615,54.0528,54.3396,464143.0
2018-01-23 11:00:00,75.79,75.93,75.55,75.77,633039.0,54.3396,54.44,54.1675,54.3253,633039.0
2018-01-23 12:00:00,75.76,75.76,75.56,75.66,221473.0,54.3181,54.3181,54.1747,54.2464,221473.0
2018-01-23 13:00:00,75.66,75.98,75.61,75.86,313759.0,54.2464,54.4758,54.2106,54.3898,313759.0
2018-01-23 14:00:00,75.86,76.03,75.77,75.97,409101.0,54.3898,54.5117,54.3253,54.4687,409101.0
2018-01-23 15:00:00,75.98,76.02,75.66,75.74,1282581.0,54.4758,54.5045,54.2464,54.3038,1282581.0
2018-01-24 09:30:00,75.67,76.0,75.41,75.54,338784.0,54.2536,54.4902,54.0672,54.1604,338784.0
2018-01-24 10:00:00,75.52,75.77,75.31,75.56,524598.0,54.146,54.3253,53.9955,54.1747,524598.0
2018-01-24 11:00:00,75.55,75.62,75.31,75.51,408532.0,54.1675,54.2177,53.9955,54.1389,408532.0
2018-01-24 12:00:00,75.51,75.86,75.44,75.7,533239.0,54.1389,54.3898,54.0887,54.2751,533239.0
2018-01-24 13:00:00,75.7,75.78,75.52,75.75,353199.0,54.2751,54.3324,54.146,54.3109,353199.0
2018-01-24 14:00:00,75.74,75.81,75.63,75.71,536207.0,54.3038,54.354,54.2249,54.2823,536207.0
2018-01-24 15:00:00,75.71,75.78,75.53,75.58,996735.0,54.2823,54.3324,54.1532,54.1891,996735.0
2018-01-25 09:30:00,75.6,76.01,75.55,75.91,392233.0,54.2034,54.4973,54.1675,54.4257,392233.0
2018-01-25 10:00:00,75.9,75.99,75.58,75.77,442149.0,54.4185,54.483,54.1891,54.3253,442149.0
2018-01-25 11:00:00,75.78,76.05,75.71,75.82,352052.0,54.3324,54.526,54.2823,54.3611,352052.0
2018-01-25 12:00:00,75.81,76.13,75.76,76.08,224393.0,54.354,54.5834,54.3181,54.5475,224393.0
2018-01-25 13:00:00,76.09,76.28,76.04,76.24,307599.0,54.5547,54.6909,54.5189,54.6623,307599.0
2018-01-25 14:00:00,76.24,76.58,76.06,76.32,408550.0,54.6623,54.906,54.5332,54.7196,408550.0
2018-01-25 15:00:00,76.35,76.78,76.34,76.69,728290.0,54.7411,55.0494,54.734,54.9849,728290.0
2018-01-26 09:30:00,76.54,76.76,75.36,75.42,375399.0,54.8773,55.0351,54.0313,54.0743,375399.0
2018-01-26 10:00:00,75.4,75.84,75.29,75.34,437513.0,54.06,54.3755,53.9811,54.017,437513.0
2018-01-26 11:00:00,75.34,75.52,75.11,75.45,369169.0,54.017,54.146,53.8521,54.0958,369169.0
2018-01-26 12:00:00,75.46,75.67,75.39,75.57,298514.0,54.103,54.2536,54.0528,54.1819,298514.0
2018-01-26 13:00:00,75.57,75.8,75.46,75.54,469878.0,54.1819,54.3468,54.103,54.1604,469878.0
2018-01-26 14:00:00,75.53,75.6,75.36,75.43,440969.0,54.1532,54.2034,54.0313,54.0815,440969.0
2018-01-26 15:00:00,75.43,75.59,75.15,75.5,1599248.0,54.0815,54.1962,53.8808,54.1317,1599248.0
2018-01-29 09:30:00,75.61,75.97,75.03,75.2,494660.0,54.2106,54.4687,53.7947,53.9166,494660.0
2018-01-29 10:00:00,75.21,75.33,74.62,75.02,852643.0,53.9238,54.0098,53.5008,53.7875,852643.0
2018-01-29 11:00:00,75.0,75.18,74.71,75.02,368188.0,53.7732,53.9023,53.5653,53.7875,368188.0
2018-01-29 12:00:00,75.01,75.16,74.91,75.14,483358.0,53.7804,53.8879,53.7087,53.8736,483358.0
2018-01-29 13:00:00,75.14,75.14,74.73,75.09,339560.0,53.8736,53.8736,53.5796,53.8377,339560.0
2018-01-29 14:00:00,75.07,75.55,74.98,75.5,363073.0,53.8234,54.1675,53.7589,54.1317,363073.0
2018-01-29 15:00:00,75.52,75.52,75.08,75.08,843296.0,54.146,54.146,53.8306,53.8306,843296.0
2018-01-30 09:30:00,74.72,75.92,74.7,75.5,405478.0,53.5725,54.4328,53.5581,54.1317,405478.0
2018-01-30 10:00:00,75.5,75.63,75.18,75.42,635481.0,54.1317,54.2249,53.9023,54.0743,635481.0
2018-01-30 11:00:00,75.42,75.43,75.04,75.06,567316.0,54.0743,54.0815,53.8019,53.8162,567316.0
2018-01-30 12:00:00,75.06,75.22,74.99,75.19,373717.0,53.8162,53.9309,53.766,53.9094,373717.0
2018-01-30 13:00:00,75.2,75.3,74.93,75.0,472688.0,53.9166,53.9883,53.723,53.7732,472688.0
2018-01-30 14:00:00,75.01,75.33,74.96,75.3,486529.0,53.7804,54.0098,53.7445,53.9883,486529.0
2018-01-30 15:00:00,75.29,75.43,75.2,75.28,910763.0,53.9811,54.0815,53.9166,53.974,910763.0
2018-01-31 09:30:00,75.63,75.86,75.14,75.3,238847.0,54.2249,54.3898,53.8736,53.9883,238847.0
2018-01-31 10:00:00,75.31,75.92,75.18,75.79,388729.0,53.9955,54.4328,53.9023,54.3396,388729.0
2018-01-31 11:00:00,75.81,76.08,75.62,75.88,450360.0,54.354,54.5475,54.2177,54.4041,450360.0
2018-01-31 12:00:00,75.86,76.1,75.73,76.04,467976.0,54.3898,54.5619,54.2966,54.5189,467976.0
2018-01-31 13:00:00,76.03,76.05,75.88,76.0,362419.0,54.5117,54.526,54.4041,54.4902,362419.0
2018-01-31 14:00:00,75.99,76.14,75.6,75.7,646135.0,54.483,54.5906,54.2034,54.2751,646135.0
2018-01-31 15:00:00,75.69,76.6,75.65,76.42,1132836.0,54.2679,54.9204,54.2392,54.7913,1132836.0
2018-02-01 09:30:00,76.46,76.59,75.95,76.08,213969.0,54.82,54.9132,54.4543,54.5475,213969.0
2018-02-01 10:00:00,76.11,76.28,75.19,75.3,352102.0,54.569,54.6909,53.9094,53.9883,352102.0
2018-02-01 11:00:00,75.3,76.23,75.29,76.11,478673.0,53.9883,54.6551,53.9811,54.569,478673.0
2018-02-01 12:00:00,76.11,76.26,75.61,75.63,340086.0,54.569,54.6766,54.2106,54.2249,340086.0
2018-02-01 13:00:00,75.61,75.84,75.61,75.78,188181.0,54.2106,54.3755,54.2106,54.3324,188181.0
2018-02-01 14:00:00,75.78,75.9,75.65,75.84,367422.0,54.3324,54.4185,54.2392,54.3755,367422.0
2018-02-01 15:00:00,75.84,75.92,75.56,75.86,971824.0,54.3755,54.4328,54.1747,54.3898,971824.0
2018-02-02 09:30:00,75.59,76.11,75.24,76.11,265704.0,54.1962,54.569,53.9453,54.569,265704.0
2018-02-02 10:00:00,76.1,76.72,76.04,76.16,482058.0,54.5619,55.0064,54.5189,54.6049,482058.0
2018-02-02 11:00:00,76.16,76.26,75.81,75.88,278890.0,54.6049,54.6766,54.354,54.4041,278890.0
2018-02-02 12:00:00,75.89,76.12,75.8,75.81,208078.0,54.4113,54.5762,54.3468,54.354,208078.0
2018-02-02 13:00:00,75.8,75.95,75.68,75.85,175133.0,54.3468,54.4543,54.2607,54.3826,175133.0
2018-02-02 14:00:00,75.85,75.99,75.7,75.97,357933.0,54.3826,54.483,54.2751,54.4687,357933.0
2018-02-02 15:00:00,75.95,75.97,75.52,75.65,691594.0,54.4543,54.4687,54.146,54.2392,691594.0
2018-02-05 09:30:00,75.65,76.22,75.46,76.18,312854.0,54.2392,54.6479,54.103,54.6192,312854.0
2018-02-05 10:00:00,76.18,76.51,75.96,76.24,481700.0,54.6192,54.8558,54.4615,54.6623,481700.0
2018-02-05 11:00:00,76.25,76.65,76.13,76.33,315940.0,54.6694,54.9562,54.5834,54.7268,315940.0
2018-02-05 12:00:00,76.32,76.57,76.27,76.36,464255.0,54.7196,54.8989,54.6838,54.7483,464255.0
2018-02-05 13:00:00,76.35,76.35,75.45,75.61,317090.0,54.7411,54.7411,54.0958,54.2106,317090.0
2018-02-05 14:00:00,75.62,75.91,75.2,75.22,357227.0,54.2177,54.4257,53.9166,53.9309,357227.0
2018-02-05 15:00:00,75.21,75.47,74.6,74.69,1193223.0,53.9238,54.1102,53.4864,53.5509,1193223.0
2018-02-06 09:30:00,74.2,74.25,72.84,73.96,647196.0,53.1996,53.2355,52.2245,53.0275,647196.0
2018-02-06 10:00:00,73.97,74.42,72.91,73.17,756447.0,53.0347,53.3574,52.2747,52.4611,756447.0
2018-02-06 11:00:00,73.16,73.69,72.8,73.37,1020421.0,52.454,52.834,52.1959,52.6045,1020421.0
2018-02-06 12:00:00,73.38,73.84,73.2,73.78,379590.0,52.6117,52.9415,52.4826,52.8985,379590.0
2018-02-06 13:00:00,73.76,73.81,73.5,73.55,469830.0,52.8842,52.92,52.6977,52.7336,469830.0
2018-02-06 14:00:00,73.53,73.78,73.02,73.71,700280.0,52.7192,52.8985,52.3536,52.8483,700280.0
2018-02-06 15:00:00,73.72,74.44,73.72,74.1,1442185.0,52.8555,53.3717,52.8555,53.1279,1442185.0
2018-02-07 09:30:00,73.98,74.52,73.4,74.02,467206.0,53.0419,53.4291,52.626,53.0706,467206.0
2018-02-07 10:00:00,74.02,74.67,73.98,74.63,605222.0,53.0706,53.5366,53.0419,53.5079,605222.0
2018-02-07 11:00:00,74.63,74.79,74.43,74.79,406145.0,53.5079,53.6226,53.3645,53.6226,406145.0
2018-02-07 12:00:00,74.75,74.85,74.4,74.66,361247.0,53.594,53.6657,53.343,53.5294,361247.0
2018-02-07 13:00:00,74.66,74.8,73.97,74.01,525474.0,53.5294,53.6298,53.0347,53.0634,525474.0
2018-02-07 14:00:00,74.0,74.11,73.75,73.93,404075.0,53.0562,53.1351,52.877,53.006,404075.0
2018-02-07 15:00:00,73.94,74.28,73.75,73.76,1049385.0,53.0132,53.257,52.877,52.8842,1049385.0
2018-02-08 09:30:00,73.4,73.81,73.08,73.71,239797.0,52.626,52.92,52.3966,52.8483,239797.0
2018-02-08 10:00:00,73.67,74.04,73.37,74.02,288032.0,52.8196,53.0849,52.6045,53.0706,288032.0
2018-02-08 11:00:00,74.0,74.45,73.89,74.13,274680.0,53.0562,53.3789,52.9774,53.1494,274680.0
2018-02-08 12:00:00,74.11,74.43,74.01,74.22,288127.0,53.1351,53.3645,53.0634,53.214,288127.0
2018-02-08 13:00:00,74.21,74.43,73.95,74.03,481104.0,53.2068,53.3645,53.0204,53.0777,481104.0
2018-02-08 14:00:00,74.02,74.19,73.82,73.91,414053.0,53.0706,53.1925,52.9272,52.9917,414053.0
2018-02-08 15:00:00,73.92,74.15,73.28,73.3,1138337.0,52.9989,53.1638,52.54,52.5543,1138337.0
2018-02-09 09:30:00,73.42,74.26,73.23,74.04,373092.0,52.6404,53.2426,52.5042,53.0849,373092.0
2018-02-09 10:00:00,74.06,74.62,74.0,74.47,521726.0,53.0992,53.5008,53.0562,53.3932,521726.0
2018-02-09 11:00:00,74.48,74.59,73.96,74.03,499898.0,53.4004,53.4792,53.0275,53.0777,499898.0
2018-02-09 12:00:00,73.99,74.04,73.63,73.86,331250.0,53.0491,53.0849,52.7909,52.9559,331250.0
2018-02-09 13:00:00,73.85,73.85,73.05,73.06,493548.0,52.9487,52.9487,52.3751,52.3823,493548.0
2018-02-09 14:00:00,73.07,74.09,73.06,73.67,618371.0,52.3894,53.1208,52.3823,52.8196,618371.0
2018-02-09 15:00:00,73.67,75.05,73.22,74.39,926892.0,52.8196,53.8091,52.497,53.3358,926892.0
2018-02-12 09:30:00,74.4,74.42,73.61,74.13,391352.0,53.343,53.3574,52.7766,53.1494,391352.0
2018-02-12 10:00:00,74.17,74.46,73.97,74.22,430158.0,53.1781,53.386,53.0347,53.214,430158.0
2018-02-12 11:00:00,74.24,74.6,74.15,74.6,289500.0,53.2283,53.4864,53.1638,53.4864,289500.0
2018-02-12 12:00:00,74.57,75.14,74.53,75.1,362003.0,53.4649,53.8736,53.4362,53.8449,362003.0
2018-02-12 13:00:00,75.12,75.17,74.87,75.1,251076.0,53.8592,53.8951,53.68,53.8449,251076.0
2018-02-12 14:00:00,75.11,75.44,75.04,75.21,396375.0,53.8521,54.0887,53.8019,53.9238,396375.0
2018-02-12 15:00:00,75.22,75.59,74.91,75.25,888230.0,53.9309,54.1962,53.7087,53.9524,888230.0
2018-02-13 09:30:00,75.07,75.27,74.31,74.39,374006.0,53.8234,53.9668,53.2785,53.3358,374006.0
2018-02-13 10:00:00,74.38,74.82,74.17,74.74,493271.0,53.3287,53.6441,53.1781,53.5868,493271.0
2018-02-13 11:00:00,74.73,74.82,74.4,74.45,301305.0,53.5796,53.6441,53.343,53.3789,301305.0
2018-02-13 12:00:00,74.45,74.81,74.28,74.69,208084.0,53.3789,53.637,53.257,53.5509,208084.0
2018-02-13 13:00:00,74.69,74.91,74.59,74.68,276542.0,53.5509,53.7087,53.4792,53.5438,276542.0
2018-02-13 14:00:00,74.69,75.09,74.64,75.06,232502.0,53.5509,53.8377,53.5151,53.8162,232502.0
2018-02-13 15:00:00,75.06,75.5,74.99,75.07,851782.0,53.8162,54.1317,53.766,53.8234,851782.0
2018-02-14 09:30:00,74.73,74.82,74.03,74.26,341280.0,53.5796,53.6441,53.0777,53.2426,341280.0
2018-02-14 10:00:00,74.26,74.78,74.1,74.64,325952.0,53.2426,53.6155,53.1279,53.5151,325952.0
2018-02-14 11:00:00,74.63,74.7,74.4,74.46,252985.0,53.5079,53.5581,53.343,53.386,252985.0
2018-02-14 12:00:00,74.46,74.76,74.45,74.64,171742.0,53.386,53.6011,53.3789,53.5151,171742.0
2018-02-14 13:00:00,74.65,74.92,74.63,74.69,174031.0,53.5223,53.7158,53.5079,53.5509,174031.0
2018-02-14 14:00:00,74.7,74.79,74.53,74.75,198881.0,53.5581,53.6226,53.4362,53.594,198881.0
2018-02-14 15:00:00,74.77,74.83,74.28,74.34,519518.0,53.6083,53.6513,53.257,53.3,519518.0
2018-02-15 09:30:00,74.48,74.94,74.29,74.4,266912.0,53.4004,53.7302,53.2642,53.343,266912.0
2018-02-15 10:00:00,74.38,75.03,74.19,74.66,363570.0,53.3287,53.7947,53.1925,53.5294,363570.0
2018-02-15 11:00:00,74.66,74.89,74.39,74.79,210829.0,53.5294,53.6943,53.3358,53.6226,210829.0
2018-02-15 12:00:00,74.8,75.0,74.74,74.9,206600.0,53.6298,53.7732,53.5868,53.7015,206600.0
2018-02-15 13:00:00,74.91,75.26,74.91,75.17,188671.0,53.7087,53.9596,53.7087,53.8951,188671.0
2018-02-15 14:00:00,75.17,75.31,75.01,75.24,216211.0,53.8951,53.9955,53.7804,53.9453,216211.0
2018-02-15 15:00:00,75.24,75.42,74.94,75.42,783318.0,53.9453,54.0743,53.7302,54.0743,783318.0
2018-02-16 09:30:00,75.31,75.81,75.14,75.18,508871.0,53.9955,54.354,53.8736,53.9023,508871.0
2018-02-16 10:00:00,75.19,75.43,75.01,75.29,386480.0,53.9094,54.0815,53.7804,53.9811,386480.0
2018-02-16 11:00:00,75.3,75.81,75.26,75.79,267544.0,53.9883,54.354,53.9596,54.3396,267544.0
2018-02-16 12:00:00,75.77,76.0,75.68,75.79,198058.0,54.3253,54.4902,54.2607,54.3396,198058.0
2018-02-16 13:00:00,75.8,75.95,75.63,75.79,230032.0,54.3468,54.4543,54.2249,54.3396,230032.0
2018-02-16 14:00:00,75.78,75.84,75.53,75.71,271712.0,54.3324,54.3755,54.1532,54.2823,271712.0
2018-02-16 15:00:00,75.72,75.95,75.59,75.79,668130.0,54.2894,54.4543,54.1962,54.3396,668130.0
2018-02-20 09:30:00,75.51,75.81,75.1,75.2,313728.0,54.1389,54.354,53.8449,53.9166,313728.0
2018-02-20 10:00:00,75.2,75.28,74.45,74.47,528609.0,53.9166,53.974,53.3789,53.3932,528609.0
2018-02-20 11:00:00,74.47,74.67,74.39,74.56,267820.0,53.3932,53.5366,53.3358,53.4577,267820.0
2018-02-20 12:00:00,74.56,74.88,74.51,74.82,256599.0,53.4577,53.6872,53.4219,53.6441,256599.0
2018-02-20 13:00:00,74.81,74.83,74.63,74.72,208393.0,53.637,53.6513,53.5079,53.5725,208393.0
2018-02-20 14:00:00,74.72,74.93,74.68,74.79,253921.0,53.5725,53.723,53.5438,53.6226,253921.0
2018-02-20 15:00:00,74.8,74.92,74.58,74.76,704929.0,53.6298,53.7158,53.4721,53.6011,704929.0
2018-02-21 09:30:00,74.67,75.29,74.53,75.08,351645.0,53.5366,53.9811,53.4362,53.8306,351645.0
2018-02-21 10:00:00,75.07,75.11,74.75,74.94,311024.0,53.8234,53.8521,53.594,53.7302,311024.0
2018-02-21 11:00:00,74.95,74.98,74.54,74.59,328693.0,53.7374,53.7589,53.4434,53.4792,328693.0
2018-02-21 12:00:00,74.58,74.6,74.37,74.48,268098.0,53.4721,53.4864,53.3215,53.4004,268098.0
2018-02-21 13:00:00,74.48,74.61,74.41,74.59,290774.0,53.4004,53.4936,53.3502,53.4792,290774.0
2018-02-21 14:00:00,74.6,75.08,74.38,74.45,481993.0,53.4864,53.8306,53.3287,53.3789,481993.0
2018-02-21 15:00:00,74.44,74.45,73.51,73.54,1042778.0,53.3717,53.3789,52.7049,52.7264,1042778.0
2018-02-22 09:30:00,73.8,73.95,73.4,73.66,297387.0,52.9128,53.0204,52.626,52.8125,297387.0
2018-02-22 10:00:00,73.66,74.09,73.63,73.99,296190.0,52.8125,53.1208,52.7909,53.0491,296190.0
2018-02-22 11:00:00,73.98,74.14,73.75,74.04,178469.0,53.0419,53.1566,52.877,53.0849,178469.0
2018-02-22 12:00:00,74.05,74.34,74.04,74.18,160790.0,53.0921,53.3,53.0849,53.1853,160790.0
2018-02-22 13:00:00,74.17,74.25,73.96,73.99,178017.0,53.1781,53.2355,53.0275,53.0491,178017.0
2018-02-22 14:00:00,73.99,74.15,73.72,73.77,236382.0,53.0491,53.1638,52.8555,52.8913,236382.0
2018-02-22 15:00:00,73.75,73.83,73.36,73.58,516922.0,52.877,52.9343,52.5974,52.7551,516922.0
2018-02-23 09:30:00,73.65,74.23,73.51,74.18,165804.0,52.8053,53.2211,52.7049,53.1853,165804.0
2018-02-23 10:00:00,74.18,74.75,74.11,74.7,259262.0,53.1853,53.594,53.1351,53.5581,259262.0
2018-02-23 11:00:00,74.7,75.3,74.68,75.26,251216.0,53.5581,53.9883,53.5438,53.9596,251216.0
2018-02-23 12:00:00,75.26,75.28,75.0,75.1,160717.0,53.9596,53.974,53.7732,53.8449,160717.0
2018-02-23 13:00:00,75.1,75.28,75.09,75.21,110452.0,53.8449,53.974,53.8377,53.9238,110452.0
2018-02-23 14:00:00,75.21,75.24,75.06,75.22,151633.0,53.9238,53.9453,53.8162,53.9309,151633.0
2018-02-23 15:00:00,75.21,75.58,75.17,75.53,376849.0,53.9238,54.1891,53.8951,54.1532,376849.0
2018-02-26 09:30:00,75.65,75.98,75.57,75.67,203304.0,54.2392,54.4758,54.1819,54.2536,203304.0
2018-02-26 10:00:00,75.66,75.69,75.4,75.57,259883.0,54.2464,54.2679,54.06,54.1819,259883.0
2018-02-26 11:00:00,75.57,75.95,75.55,75.85,249661.0,54.1819,54.4543,54.1675,54.3826,249661.0
2018-02-26 12:00:00,75.83,75.98,75.6,75.69,583999.0,54.3683,54.4758,54.2034,54.2679,583999.0
2018-02-26 13:00:00,75.7,75.95,75.64,75.85,253765.0,54.2751,54.4543,54.2321,54.3826,253765.0
2018-02-26 14:00:00,75.85,76.09,75.78,76.02,313656.0,54.3826,54.5547,54.3324,54.5045,313656.0
2018-02-26 15:00:00,76.01,76.16,75.8,75.98,591510.0,54.4973,54.6049,54.3468,54.4758,591510.0
2018-02-27 09:30:00,75.94,76.24,75.75,75.8,332403.0,54.4472,54.6623,54.3109,54.3468,332403.0
2018-02-27 10:00:00,75.76,76.16,75.19,75.28,575705.0,54.3181,54.6049,53.9094,53.974,575705.0
2018-02-27 11:00:00,75.29,75.4,74.78,74.88,500862.0,53.9811,54.06,53.6155,53.6872,500862.0
2018-02-27 12:00:00,74.87,74.91,74.4,74.72,275631.0,53.68,53.7087,53.343,53.5725,275631.0
2018-02-27 13:00:00,74.72,74.73,74.46,74.49,253950.0,53.5725,53.5796,53.386,53.4075,253950.0
2018-02-27 14:00:00,74.49,74.63,74.31,74.54,268797.0,53.4075,53.5079,53.2785,53.4434,268797.0
2018-02-27 15:00:00,74.54,74.59,74.25,74.26,804256.0,53.4434,53.4792,53.2355,53.2426,804256.0
2018-02-28 09:30:00,74.6,75.24,74.43,75.23,416599.0,53.4864,53.9453,53.3645,53.9381,416599.0
2018-02-28 10:00:00,75.23,75.27,74.35,74.47,372113.0,53.9381,53.9668,53.3072,53.3932,372113.0
2018-02-28 11:00:00,74.47,74.78,74.37,74.75,257097.0,53.3932,53.6155,53.3215,53.594,257097.0
2018-02-28 12:00:00,74.75,74.85,74.6,74.76,264056.0,53.594,53.6657,53.4864,53.6011,264056.0
2018-02-28 13:00:00,74.76,74.85,74.64,74.73,196309.0,53.6011,53.6657,53.5151,53.5796,196309.0
2018-02-28 14:00:00,74.74,74.77,74.45,74.5,545752.0,53.5868,53.6083,53.3789,53.4147,545752.0
2018-02-28 15:00:00,74.5,74.59,74.03,74.03,845614.0,53.4147,53.4792,53.0777,53.0777,845614.0
2018-03-01 09:30:00,73.27,73.94,73.18,73.7,382088.0,53.1391,53.625,53.0739,53.451,382088.0
2018-03-01 10:00:00,73.71,74.02,73.34,73.34,661213.0,53.4582,53.6831,53.1899,53.1899,661213.0
2018-03-01 11:00:00,73.33,73.42,72.93,73.08,383642.0,53.1826,53.2479,52.8925,53.0013,383642.0
2018-03-01 12:00:00,73.08,73.09,72.39,72.44,471097.0,53.0013,53.0086,52.5009,52.5372,471097.0
2018-03-01 13:00:00,72.43,72.46,72.1,72.42,464529.0,52.5299,52.5517,52.2906,52.5227,464529.0
2018-03-01 14:00:00,72.43,72.54,72.12,72.17,438086.0,52.5299,52.6097,52.3051,52.3413,438086.0
2018-03-01 15:00:00,72.16,72.54,72.08,72.32,1059966.0,52.3341,52.6097,52.2761,52.4501,1059966.0
2018-03-02 09:30:00,72.37,73.15,72.36,72.89,242323.0,52.4864,53.0521,52.4791,52.8635,242323.0
2018-03-02 10:00:00,72.9,72.95,72.23,72.23,455364.0,52.8708,52.907,52.3849,52.3849,455364.0
2018-03-02 11:00:00,72.21,72.34,72.03,72.31,288650.0,52.3704,52.4646,52.2398,52.4429,288650.0
2018-03-02 12:00:00,72.3,72.32,72.11,72.22,232964.0,52.4356,52.4501,52.2978,52.3776,232964.0
2018-03-02 13:00:00,72.23,72.23,72.03,72.06,215456.0,52.3849,52.3849,52.2398,52.2616,215456.0
2018-03-02 14:00:00,72.08,72.31,71.91,72.19,356453.0,52.2761,52.4429,52.1528,52.3559,356453.0
2018-03-02 15:00:00,72.2,72.58,72.05,72.48,700570.0,52.3631,52.6387,52.2543,52.5662,700570.0
2018-03-05 09:30:00,72.62,73.25,72.22,73.05,274453.0,52.6677,53.1246,52.3776,52.9796,274453.0
2018-03-05 10:00:00,73.07,73.63,73.0,73.55,344239.0,52.9941,53.4002,52.9433,53.3422,344239.0
2018-03-05 11:00:00,73.54,73.75,73.43,73.57,355631.0,53.3349,53.4872,53.2552,53.3567,355631.0
2018-03-05 12:00:00,73.55,73.64,73.37,73.57,199227.0,53.3422,53.4075,53.2116,53.3567,199227.0
2018-03-05 13:00:00,73.57,73.6,73.41,73.45,210199.0,53.3567,53.3785,53.2407,53.2697,210199.0
2018-03-05 14:00:00,73.45,73.65,73.18,73.65,435382.0,53.2697,53.4147,53.0739,53.4147,435382.0
2018-03-05 15:00:00,73.66,73.9,73.47,73.7,812215.0,53.422,53.596,53.2842,53.451,812215.0
2018-03-06 09:30:00,73.58,73.71,72.9,73.23,235121.0,53.364,53.4582,52.8708,53.1101,235121.0
2018-03-06 10:00:00,73.24,73.31,72.81,73.21,274242.0,53.1174,53.1681,52.8055,53.0956,274242.0
2018-03-06 11:00:00,73.21,73.54,73.14,73.45,176279.0,53.0956,53.3349,53.0448,53.2697,176279.0
2018-03-06 12:00:00,73.45,73.55,72.9,73.12,284700.0,53.2697,53.3422,52.8708,53.0303,284700.0
2018-03-06 13:00:00,73.11,73.2,72.97,73.1,145762.0,53.0231,53.0884,52.9215,53.0158,145762.0
2018-03-06 14:00:00,73.1,73.26,73.03,73.1,174866.0,53.0158,53.1319,52.9651,53.0158,174866.0
2018-03-06 15:00:00,73.1,73.1,72.74,72.92,429511.0,53.0158,53.0158,52.7547,52.8853,429511.0
2018-03-07 09:30:00,72.73,73.09,72.55,72.55,166865.0,52.7475,53.0086,52.6169,52.6169,166865.0
2018-03-07 10:00:00,72.56,72.74,72.42,72.69,250956.0,52.6242,52.7547,52.5227,52.7185,250956.0
2018-03-07 11:00:00,72.69,72.91,72.68,72.9,274817.0,52.7185,52.878,52.7112,52.8708,274817.0
2018-03-07 12:00:00,72.92,72.92,72.45,72.45,172339.0,52.8853,52.8853,52.5444,52.5444,172339.0
2018-03-07 13:00:00,72.44,72.56,72.32,72.4,132020.0,52.5372,52.6242,52.4501,52.5082,132020.0
2018-03-07 14:00:00,72.38,72.84,72.37,72.74,194549.0,52.4937,52.8273,52.4864,52.7547,194549.0
2018-03-07 15:00:00,72.75,73.12,72.7,72.89,500021.0,52.762,53.0303,52.7257,52.8635,500021.0
2018-03-08 09:30:00,72.5,72.93,72.45,72.51,384118.0,52.5807,52.8925,52.5444,52.5879,384118.0
2018-03-08 10:00:00,72.52,72.95,72.52,72.76,499334.0,52.5952,52.907,52.5952,52.7692,499334.0
2018-03-08 11:00:00,72.77,72.81,72.38,72.77,489184.0,52.7765,52.8055,52.4937,52.7765,489184.0
2018-03-08 12:00:00,72.78,72.91,72.67,72.79,424747.0,52.7838,52.878,52.704,52.791,424747.0
2018-03-08 13:00:00,72.8,72.95,72.65,72.84,364742.0,52.7983,52.907,52.6895,52.8273,364742.0
2018-03-08 14:00:00,72.83,73.01,72.64,72.97,304697.0,52.82,52.9506,52.6822,52.9215,304697.0
2018-03-08 15:00:00,72.97,73.05,72.71,72.84,912183.0,52.9215,52.9796,52.733,52.8273,912183.0
2018-03-09 09:30:00,72.9,73.02,72.46,72.88,454188.0,52.8708,52.9578,52.5517,52.8563,454188.0
2018-03-09 10:00:00,72.87,72.87,72.5,72.54,492798.0,52.849,52.849,52.5807,52.6097,492798.0
2018-03-09 11:00:00,72.54,72.81,72.42,72.69,390818.0,52.6097,52.8055,52.5227,52.7185,390818.0
2018-03-09 12:00:00,72.69,72.77,72.57,72.7,299342.0,52.7185,52.7765,52.6314,52.7257,299342.0
2018-03-09 13:00:00,72.69,72.75,72.56,72.74,316360.0,52.7185,52.762,52.6242,52.7547,316360.0
2018-03-09 14:00:00,72.75,72.8,72.47,72.59,326400.0,52.762,52.7983,52.5589,52.646,326400.0
2018-03-09 15:00:00,72.59,72.88,72.48,72.87,1026262.0,52.646,52.8563,52.5662,52.849,1026262.0
2018-03-12 09:30:00,72.88,73.31,72.75,73.18,427874.0,52.8563,53.1681,52.762,53.0739,427874.0
2018-03-12 10:00:00,73.19,73.22,72.99,73.11,757226.0,53.0811,53.1029,52.9361,53.0231,757226.0
2018-03-12 11:00:00,73.11,73.15,72.96,73.11,498491.0,53.0231,53.0521,52.9143,53.0231,498491.0
2018-03-12 12:00:00,73.12,73.14,72.89,72.93,370297.0,53.0303,53.0448,52.8635,52.8925,370297.0
2018-03-12 13:00:00,72.93,73.1,72.74,72.96,354462.0,52.8925,53.0158,52.7547,52.9143,354462.0
2018-03-12 14:00:00,72.97,73.06,72.91,72.98,388613.0,52.9215,52.9868,52.878,52.9288,388613.0
2018-03-12 15:00:00,72.97,73.06,72.9,72.97,961895.0,52.9215,52.9868,52.8708,52.9215,961895.0
2018-03-13 09:30:00,73.2,73.27,73.04,73.21,606859.0,53.0884,53.1391,52.9723,53.0956,606859.0
2018-03-13 10:00:00,73.21,73.24,72.88,73.18,489183.0,53.0956,53.1174,52.8563,53.0739,489183.0
2018-03-13 11:00:00,73.18,73.22,72.96,72.96,547976.0,53.0739,53.1029,52.9143,52.9143,547976.0
2018-03-13 12:00:00,72.97,73.12,72.78,72.83,417546.0,52.9215,53.0303,52.7838,52.82,417546.0
2018-03-13 13:00:00,72.83,73.03,72.82,72.82,283692.0,52.82,52.9651,52.8128,52.8128,283692.0
2018-03-13 14:00:00,72.82,73.0,72.78,72.86,348346.0,52.8128,52.9433,52.7838,52.8418,348346.0
2018-03-13 15:00:00,72.85,73.08,72.78,72.98,704572.0,52.8345,53.0013,52.7838,52.9288,704572.0
2018-03-14 09:30:00,73.15,73.64,73.09,73.4,551647.0,53.0521,53.4075,53.0086,53.2334,551647.0
2018-03-14 10:00:00,73.39,73.42,73.01,73.19,374949.0,53.2262,53.2479,52.9506,53.0811,374949.0
2018-03-14 11:00:00,73.2,73.47,73.04,73.06,436454.0,53.0884,53.2842,52.9723,52.9868,436454.0
2018-03-14 12:00:00,73.06,73.26,72.97,73.09,254350.0,52.9868,53.1319,52.9215,53.0086,254350.0
2018-03-14 13:00:00,73.09,73.09,72.77,73.02,272664.0,53.0086,53.0086,52.7765,52.9578,272664.0
2018-03-14 14:00:00,73.02,73.39,72.95,73.36,222638.0,52.9578,53.2262,52.907,53.2044,222638.0
2018-03-14 15:00:00,73.36,73.58,73.2,73.54,591752.0,53.2044,53.364,53.0884,53.3349,591752.0
2018-03-15 09:30:00,73.58,74.17,73.53,73.9,194690.0,53.364,53.7918,53.3277,53.596,194690.0
2018-03-15 10:00:00,73.89,74.35,73.68,74.12,291952.0,53.5888,53.9224,53.4365,53.7556,291952.0
2018-03-15 11:00:00,74.12,74.15,70.91,71.26,2166803.0,53.7556,53.7773,51.4275,51.6814,2166803.0
2018-03-15 12:00:00,71.25,71.98,71.25,71.59,1141267.0,51.6741,52.2035,51.6741,51.9207,1141267.0
2018-03-15 13:00:00,71.58,71.76,71.15,71.24,546577.0,51.9134,52.044,51.6016,51.6669,546577.0
2018-03-15 14:00:00,71.23,71.71,71.22,71.53,938028.0,51.6596,52.0077,51.6524,51.8772,938028.0
2018-03-15 15:00:00,71.54,71.8,71.23,71.24,1635204.0,51.8844,52.073,51.6596,51.6669,1635204.0
2018-03-16 09:30:00,70.76,70.9,69.94,70.88,1887624.0,51.3187,51.4203,50.724,51.4058,1887624.0
2018-03-16 10:00:00,70.88,70.96,70.21,70.39,1128524.0,51.4058,51.4638,50.9199,51.0504,1128524.0
2018-03-16 11:00:00,70.38,70.47,70.16,70.36,718090.0,51.0431,51.1084,50.8836,51.0286,718090.0
2018-03-16 12:00:00,70.36,70.36,70.2,70.21,502735.0,51.0286,51.0286,50.9126,50.9199,502735.0
2018-03-16 13:00:00,70.22,70.53,70.15,70.51,638589.0,50.9271,51.1519,50.8763,51.1374,638589.0
2018-03-16 14:00:00,70.52,70.6,70.32,70.55,678920.0,51.1447,51.2027,50.9996,51.1664,678920.0
2018-03-16 15:00:00,70.55,70.94,70.42,70.61,1949023.0,51.1664,51.4493,51.0722,51.21,1949023.0
2018-03-19 09:30:00,70.13,70.46,69.41,69.96,1081539.0,50.8618,51.1012,50.3397,50.7385,1081539.0
2018-03-19 10:00:00,69.95,70.05,69.68,69.87,1335946.0,50.7313,50.8038,50.5355,50.6733,1335946.0
2018-03-19 11:00:00,69.86,69.9,69.44,69.54,1107856.0,50.666,50.695,50.3614,50.4339,1107856.0
2018-03-19 12:00:00,69.53,69.63,69.23,69.39,660690.0,50.4267,50.4992,50.2091,50.3252,660690.0
2018-03-19 13:00:00,69.39,69.45,69.16,69.29,626833.0,50.3252,50.3687,50.1583,50.2526,626833.0
2018-03-19 14:00:00,69.29,69.37,68.83,69.08,650354.0,50.2526,50.3106,49.919,50.1003,650354.0
2018-03-19 15:00:00,69.08,69.2,68.65,69.16,1296659.0,50.1003,50.1874,49.7885,50.1583,1296659.0
2018-03-20 09:30:00,68.84,69.36,68.77,68.83,654705.0,49.9263,50.3034,49.8755,49.919,654705.0
2018-03-20 10:00:00,68.84,69.0,68.52,68.56,892219.0,49.9263,50.0423,49.6942,49.7232,892219.0
2018-03-20 11:00:00,68.57,68.79,68.52,68.73,426562.0,49.7304,49.89,49.6942,49.8465,426562.0
2018-03-20 12:00:00,68.72,68.78,68.42,68.58,394546.0,49.8392,49.8827,49.6217,49.7377,394546.0
2018-03-20 13:00:00,68.57,68.66,68.31,68.39,319450.0,49.7304,49.7957,49.5419,49.5999,319450.0
2018-03-20 14:00:00,68.39,68.49,68.22,68.44,719565.0,49.5999,49.6724,49.4766,49.6362,719565.0
2018-03-20 15:00:00,68.43,68.57,68.38,68.46,1044869.0,49.6289,49.7304,49.5926,49.6507,1044869.0
2018-03-21 09:30:00,68.45,68.9,68.4,68.56,407954.0,49.6434,49.9698,49.6072,49.7232,407954.0
2018-03-21 10:00:00,68.56,68.65,68.3,68.45,677636.0,49.7232,49.7885,49.5346,49.6434,677636.0
2018-03-21 11:00:00,68.45,68.46,68.33,68.44,834951.0,49.6434,49.6507,49.5564,49.6362,834951.0
2018-03-21 12:00:00,68.44,68.46,68.35,68.4,607318.0,49.6362,49.6507,49.5709,49.6072,607318.0
2018-03-21 13:00:00,68.4,68.43,68.15,68.37,496988.0,49.6072,49.6289,49.4258,49.5854,496988.0
2018-03-21 14:00:00,68.38,68.9,67.61,67.81,737191.0,49.5926,49.9698,49.0342,49.1793,737191.0
2018-03-21 15:00:00,67.83,68.0,67.6,67.64,1511415.0,49.1938,49.3171,49.027,49.056,1511415.0
2018-03-22 09:30:00,67.57,68.16,67.32,68.06,632652.0,49.0052,49.4331,48.8239,49.3606,632652.0
2018-03-22 10:00:00,68.04,68.36,68.03,68.36,917047.0,49.3461,49.5781,49.3388,49.5781,917047.0
2018-03-22 11:00:00,68.35,68.46,68.25,68.44,1848247.0,49.5709,49.6507,49.4984,49.6362,1848247.0
2018-03-22 12:00:00,68.44,68.64,68.27,68.4,752878.0,49.6362,49.7812,49.5129,49.6072,752878.0
2018-03-22 13:00:00,68.38,68.67,68.32,68.64,303549.0,49.5926,49.803,49.5491,49.7812,303549.0
2018-03-22 14:00:00,68.63,68.66,68.29,68.33,373565.0,49.774,49.7957,49.5274,49.5564,373565.0
2018-03-22 15:00:00,68.34,68.5,67.8,67.91,1075606.0,49.5636,49.6797,49.172,49.2518,1075606.0
2018-03-23 09:30:00,67.83,68.96,67.8,68.89,523921.0,49.1938,50.0133,49.172,49.9625,523921.0
2018-03-23 10:00:00,68.87,69.02,68.41,68.54,792322.0,49.948,50.0568,49.6144,49.7087,792322.0
2018-03-23 11:00:00,68.54,68.69,68.28,68.29,442625.0,49.7087,49.8175,49.5201,49.5274,442625.0
2018-03-23 12:00:00,68.29,68.41,68.14,68.27,330163.0,49.5274,49.6144,49.4186,49.5129,330163.0
2018-03-23 13:00:00,68.27,68.36,68.01,68.19,335203.0,49.5129,49.5781,49.3243,49.4548,335203.0
2018-03-23 14:00:00,68.2,68.27,67.5,67.51,463354.0,49.4621,49.5129,48.9544,48.9617,463354.0
2018-03-23 15:00:00,67.52,67.66,67.17,67.29,840274.0,48.9689,49.0705,48.7151,48.8021,840274.0
2018-03-26 09:30:00,67.52,67.98,67.39,67.67,278649.0,48.9689,49.3025,48.8746,49.0777,278649.0
2018-03-26 10:00:00,67.66,67.84,67.45,67.57,290628.0,49.0705,49.201,48.9182,49.0052,290628.0
2018-03-26 11:00:00,67.58,67.85,67.46,67.71,377932.0,49.0124,49.2083,48.9254,49.1067,377932.0
2018-03-26 12:00:00,67.72,68.05,67.65,67.8,299282.0,49.114,49.3533,49.0632,49.172,299282.0
2018-03-26 13:00:00,67.8,67.9,67.66,67.79,241113.0,49.172,49.2445,49.0705,49.1647,241113.0
2018-03-26 14:00:00,67.78,68.03,67.77,67.98,304019.0,49.1575,49.3388,49.1502,49.3025,304019.0
2018-03-26 15:00:00,67.98,68.19,67.89,68.08,600251.0,49.3025,49.4548,49.2373,49.3751,600251.0
2018-03-27 09:30:00,68.13,68.32,67.94,68.19,270591.0,49.4113,49.5491,49.2735,49.4548,270591.0
2018-03-27 10:00:00,68.2,68.52,68.07,68.43,393329.0,49.4621,49.6942,49.3678,49.6289,393329.0
2018-03-27 11:00:00,68.42,68.85,68.23,68.84,292291.0,49.6217,49.9335,49.4839,49.9263,292291.0
2018-03-27 12:00:00,68.84,69.15,68.79,69.03,353772.0,49.9263,50.1511,49.89,50.0641,353772.0
2018-03-27 13:00:00,69.03,69.39,68.99,69.36,248787.0,50.0641,50.3252,50.0351,50.3034,248787.0
2018-03-27 14:00:00,69.37,70.05,69.35,69.78,540821.0,50.3106,50.8038,50.2961,50.608,540821.0
2018-03-27 15:00:00,69.76,69.79,69.11,69.22,1074070.0,50.5935,50.6153,50.1221,50.2019,1074070.0
2018-03-28 09:30:00,67.0,67.85,66.99,67.58,2351613.0,48.5918,49.2083,48.5845,49.0124,2351613.0
2018-03-28 10:00:00,67.57,68.0,67.36,67.8,2304688.0,49.0052,49.3171,48.8529,49.172,2304688.0
2018-03-28 11:00:00,67.79,68.4,67.79,68.15,1515045.0,49.1647,49.6072,49.1647,49.4258,1515045.0
2018-03-28 12:00:00,68.14,68.43,68.0,68.3,818647.0,49.4186,49.6289,49.3171,49.5346,818647.0
2018-03-28 13:00:00,68.31,68.33,67.81,67.91,832652.0,49.5419,49.5564,49.1793,49.2518,832652.0
2018-03-28 14:00:00,67.91,68.11,67.8,67.98,858847.0,49.2518,49.3968,49.172,49.3025,858847.0
2018-03-28 15:00:00,67.97,68.0,67.68,67.79,1434555.0,49.2953,49.3171,49.085,49.1647,1434555.0
2018-03-29 09:30:00,68.1,68.12,67.8,67.87,888099.0,49.3896,49.4041,49.172,49.2228,888099.0
2018-03-29 10:00:00,67.87,68.01,67.61,67.66,1241401.0,49.2228,49.3243,49.0342,49.0705,1241401.0
2018-03-29 11:00:00,67.66,67.94,67.65,67.77,1007951.0,49.0705,49.2735,49.0632,49.1502,1007951.0
2018-03-29 12:00:00,67.77,67.81,67.62,67.74,695188.0,49.1502,49.1793,49.0415,49.1285,695188.0
2018-03-29 13:00:00,67.74,67.8,67.24,67.24,1065889.0,49.1285,49.172,48.7659,48.7659,1065889.0
2018-03-29 14:00:00,67.23,67.67,67.17,67.65,1063329.0,48.7586,49.0777,48.7151,49.0632,1063329.0
2018-03-29 15:00:00,67.65,67.73,67.43,67.44,1545940.0,49.0632,49.1212,48.9037,48.9109,1545940.0
2018-04-02 09:30:00,67.63,68.01,67.61,67.94,712704.0,49.0487,49.3243,49.0342,49.2735,712704.0
2018-04-02 10:00:00,67.93,68.06,67.45,67.45,818368.0,49.2663,49.3606,48.9182,48.9182,818368.0
2018-04-02 11:00:00,67.45,67.59,67.13,67.15,557461.0,48.9182,49.0197,48.6861,48.7006,557461.0
2018-04-02 12:00:00,67.15,67.19,66.88,67.1,602017.0,48.7006,48.7296,48.5048,48.6643,602017.0
2018-04-02 13:00:00,67.09,67.15,66.82,66.86,499665.0,48.6571,48.7006,48.4613,48.4903,499665.0
2018-04-02 14:00:00,66.85,67.12,66.8,66.93,669271.0,48.483,48.6788,48.4468,48.541,669271.0
2018-04-02 15:00:00,66.92,67.13,66.68,67.06,1019855.0,48.5338,48.6861,48.3597,48.6353,1019855.0
2018-04-03 09:30:00,67.18,67.32,66.9,67.27,376488.0,48.7223,48.8239,48.5193,48.7876,376488.0
2018-04-03 10:00:00,67.27,67.43,67.0,67.23,410940.0,48.7876,48.9037,48.5918,48.7586,410940.0
2018-04-03 11:00:00,67.24,67.53,67.11,67.47,423643.0,48.7659,48.9762,48.6716,48.9327,423643.0
2018-04-03 12:00:00,67.47,67.47,67.04,67.07,391649.0,48.9327,48.9327,48.6208,48.6426,391649.0
2018-04-03 13:00:00,67.07,67.18,66.9,67.15,388438.0,48.6426,48.7223,48.5193,48.7006,388438.0
2018-04-03 14:00:00,67.16,67.5,67.05,67.39,517737.0,48.7078,48.9544,48.6281,48.8746,517737.0
2018-04-03 15:00:00,67.38,67.62,67.3,67.35,1015845.0,48.8674,49.0415,48.8094,48.8456,1015845.0
2018-04-04 09:30:00,67.23,67.43,66.81,67.43,369180.0,48.7586,48.9037,48.454,48.9037,369180.0
2018-04-04 10:00:00,67.42,67.54,67.16,67.16,569384.0,48.8964,48.9834,48.7078,48.7078,569384.0
2018-04-04 11:00:00,67.15,67.24,66.84,66.94,381669.0,48.7006,48.7659,48.4758,48.5483,381669.0
2018-04-04 12:00:00,66.93,66.94,66.76,66.76,381942.0,48.541,48.5483,48.4177,48.4177,381942.0
2018-04-04 13:00:00,66.77,66.81,66.45,66.81,442915.0,48.425,48.454,48.1929,48.454,442915.0
2018-04-04 14:00:00,66.81,67.23,66.74,67.08,511959.0,48.454,48.7586,48.4032,48.6498,511959.0
2018-04-04 15:00:00,67.07,67.21,66.9,66.96,831902.0,48.6426,48.7441,48.5193,48.5628,831902.0
2018-04-05 09:30:00,66.95,67.16,66.37,66.71,416954.0,48.5555,48.7078,48.1349,48.3815,416954.0
2018-04-05 10:00:00,66.72,67.0,66.51,66.52,581694.0,48.3887,48.5918,48.2364,48.2437,581694.0
2018-04-05 11:00:00,66.53,67.0,66.48,66.95,472624.0,48.2509,48.5918,48.2147,48.5555,472624.0
2018-04-05 12:00:00,66.96,67.24,66.95,67.23,351676.0,48.5628,48.7659,48.5555,48.7586,351676.0
2018-04-05 13:00:00,67.22,67.52,67.21,67.52,395043.0,48.7514,48.9689,48.7441,48.9689,395043.0
2018-04-05 14:00:00,67.52,67.69,67.4,67.61,360233.0,48.9689,49.0922,48.8819,49.0342,360233.0
2018-04-05 15:00:00,67.6,67.64,67.31,67.34,919383.0,49.027,49.056,48.8166,48.8384,919383.0
2018-04-06 09:30:00,67.32,67.55,67.12,67.33,291851.0,48.8239,48.9907,48.6788,48.8311,291851.0
2018-04-06 10:00:00,67.33,67.42,67.07,67.07,397985.0,48.8311,48.8964,48.6426,48.6426,397985.0
2018-04-06 11:00:00,67.08,67.08,66.74,66.93,405805.0,48.6498,48.6498,48.4032,48.541,405805.0
2018-04-06 12:00:00,66.94,66.94,66.65,66.87,406626.0,48.5483,48.5483,48.338,48.4975,406626.0
2018-04-06 13:00:00,66.86,66.87,66.49,66.5,446707.0,48.4903,48.4975,48.2219,48.2292,446707.0
2018-04-06 14:00:00,66.49,66.59,66.2,66.27,618643.0,48.2219,48.2944,48.0116,48.0624,618643.0
2018-04-06 15:00:00,66.27,66.35,66.1,66.18,1153252.0,48.0624,48.1204,47.9391,47.9971,1153252.0
2018-04-09 09:30:00,66.2,66.46,66.13,66.3,301898.0,48.0116,48.2002,47.9608,48.0841,301898.0
2018-04-09 10:00:00,66.31,66.47,66.04,66.32,832880.0,48.0914,48.2074,47.8956,48.0986,832880.0
2018-04-09 11:00:00,66.32,66.78,66.29,66.77,455372.0,48.0986,48.4322,48.0769,48.425,455372.0
2018-04-09 12:00:00,66.78,66.88,66.71,66.8,365312.0,48.4322,48.5048,48.3815,48.4468,365312.0
2018-04-09 13:00:00,66.8,67.06,66.76,66.97,398769.0,48.4468,48.6353,48.4177,48.57,398769.0
2018-04-09 14:00:00,66.98,67.02,66.89,66.94,392418.0,48.5773,48.6063,48.512,48.5483,392418.0
2018-04-09 15:00:00,66.94,67.01,66.34,66.38,785586.0,48.5483,48.5991,48.1131,48.1421,785586.0
2018-04-10 09:30:00,66.38,66.52,66.15,66.21,322581.0,48.1421,48.2437,47.9753,48.0189,322581.0
2018-04-10 10:00:00,66.2,66.27,65.96,66.08,506482.0,48.0116,48.0624,47.8375,47.9246,506482.0
2018-04-10 11:00:00,66.08,66.15,65.83,66.0,492432.0,47.9246,47.9753,47.7433,47.8666,492432.0
2018-04-10 12:00:00,66.01,66.07,65.67,65.73,469785.0,47.8738,47.9173,47.6272,47.6707,469785.0
2018-04-10 13:00:00,65.73,65.88,65.63,65.74,336400.0,47.6707,47.7795,47.5982,47.678,336400.0
2018-04-10 14:00:00,65.74,65.82,65.49,65.61,469516.0,47.678,47.736,47.4967,47.5837,469516.0
2018-04-10 15:00:00,65.6,65.63,65.35,65.5,983342.0,47.5764,47.5982,47.3951,47.5039,983342.0
2018-04-11 09:30:00,65.4,65.6,65.1,65.51,440619.0,47.4314,47.5764,47.2138,47.5112,440619.0
2018-04-11 10:00:00,65.5,65.62,64.91,64.94,868379.0,47.5039,47.591,47.076,47.0978,868379.0
2018-04-11 11:00:00,64.95,65.16,64.95,65.11,433031.0,47.105,47.2573,47.105,47.2211,433031.0
2018-04-11 12:00:00,65.1,65.23,65.07,65.13,267533.0,47.2138,47.3081,47.1921,47.2356,267533.0
2018-04-11 13:00:00,65.14,65.17,64.95,65.04,240021.0,47.2428,47.2646,47.105,47.1703,240021.0
2018-04-11 14:00:00,65.04,65.15,64.93,64.95,384793.0,47.1703,47.2501,47.0905,47.105,384793.0
2018-04-11 15:00:00,64.94,64.98,64.76,64.84,1166744.0,47.0978,47.1268,46.9672,47.0253,1166744.0
2018-04-12 09:30:00,65.05,65.13,64.83,65.08,276213.0,47.1776,47.2356,47.018,47.1993,276213.0
2018-04-12 10:00:00,65.08,65.12,64.41,64.44,412357.0,47.1993,47.2283,46.7134,46.7352,412357.0
2018-04-12 11:00:00,64.43,64.5,64.04,64.11,639035.0,46.7279,46.7787,46.4451,46.4958,639035.0
2018-04-12 12:00:00,64.12,64.23,64.02,64.15,339413.0,46.5031,46.5829,46.4306,46.5248,339413.0
2018-04-12 13:00:00,64.16,64.17,63.91,64.0,405648.0,46.5321,46.5393,46.3508,46.416,405648.0
2018-04-12 14:00:00,64.02,64.13,63.97,64.1,332096.0,46.4306,46.5103,46.3943,46.4886,332096.0
2018-04-12 15:00:00,64.09,64.26,64.04,64.08,658084.0,46.4813,46.6046,46.4451,46.4741,658084.0
2018-04-13 09:30:00,64.07,64.31,63.89,64.2,460232.0,46.4668,46.6409,46.3363,46.5611,460232.0
2018-04-13 10:00:00,64.2,64.31,64.01,64.14,543790.0,46.5611,46.6409,46.4233,46.5176,543790.0
2018-04-13 11:00:00,64.15,64.5,64.13,64.35,454933.0,46.5248,46.7787,46.5103,46.6699,454933.0
2018-04-13 12:00:00,64.35,64.44,64.26,64.28,339471.0,46.6699,46.7352,46.6046,46.6191,339471.0
2018-04-13 13:00:00,64.27,64.31,64.04,64.05,329391.0,46.6119,46.6409,46.4451,46.4523,329391.0
2018-04-13 14:00:00,64.04,64.17,64.01,64.07,361239.0,46.4451,46.5393,46.4233,46.4668,361239.0
2018-04-13 15:00:00,64.08,64.08,63.88,63.95,838502.0,46.4741,46.4741,46.329,46.3798,838502.0
2018-04-16 09:30:00,64.08,64.44,63.92,64.32,319091.0,46.4741,46.7352,46.358,46.6481,319091.0
2018-04-16 10:00:00,64.31,64.36,63.95,63.97,596438.0,46.6409,46.6771,46.3798,46.3943,596438.0
2018-04-16 11:00:00,63.97,64.25,63.95,64.23,459742.0,46.3943,46.5974,46.3798,46.5829,459742.0
2018-04-16 12:00:00,64.22,64.38,64.17,64.34,333833.0,46.5756,46.6916,46.5393,46.6626,333833.0
2018-04-16 13:00:00,64.34,64.49,64.25,64.31,427834.0,46.6626,46.7714,46.5974,46.6409,427834.0
2018-04-16 14:00:00,64.31,64.68,64.29,64.6,536351.0,46.6409,46.9092,46.6264,46.8512,536351.0
2018-04-16 15:00:00,64.6,64.9,64.58,64.76,1010431.0,46.8512,47.0688,46.8367,46.9672,1010431.0
2018-04-17 09:30:00,64.93,65.19,64.7,65.16,298945.0,47.0905,47.2791,46.9237,47.2573,298945.0
2018-04-17 10:00:00,65.16,65.66,65.06,65.59,577442.0,47.2573,47.62,47.1848,47.5692,577442.0
2018-04-17 11:00:00,65.6,65.8,65.51,65.67,553914.0,47.5764,47.7215,47.5112,47.6272,553914.0
2018-04-17 12:00:00,65.67,65.82,65.46,65.73,586108.0,47.6272,47.736,47.4749,47.6707,586108.0
2018-04-17 13:00:00,65.73,65.74,65.53,65.61,371164.0,47.6707,47.678,47.5257,47.5837,371164.0
2018-04-17 14:00:00,65.6,65.88,65.6,65.78,449125.0,47.5764,47.7795,47.5764,47.707,449125.0
2018-04-17 15:00:00,65.78,66.11,65.65,65.7,1105718.0,47.707,47.9463,47.6127,47.649,1105718.0
2018-04-18 09:30:00,65.88,66.78,65.83,66.67,665178.0,47.7795,48.4322,47.7433,48.3525,665178.0
2018-04-18 10:00:00,66.67,66.78,66.38,66.76,609517.0,48.3525,48.4322,48.1421,48.4177,609517.0
2018-04-18 11:00:00,66.76,66.79,66.33,66.35,464952.0,48.4177,48.4395,48.1059,48.1204,464952.0
2018-04-18 12:00:00,66.35,66.38,66.06,66.08,270103.0,48.1204,48.1421,47.9101,47.9246,270103.0
2018-04-18 13:00:00,66.07,66.18,66.0,66.08,342157.0,47.9173,47.9971,47.8666,47.9246,342157.0
2018-04-18 14:00:00,66.09,66.14,66.03,66.09,503728.0,47.9318,47.9681,47.8883,47.9318,503728.0
2018-04-18 15:00:00,66.09,66.2,66.02,66.06,1048194.0,47.9318,48.0116,47.8811,47.9101,1048194.0
2018-04-19 09:30:00,65.78,66.81,65.62,66.61,568714.0,47.707,48.454,47.591,48.309,568714.0
2018-04-19 10:00:00,66.61,66.72,66.3,66.5,830312.0,48.309,48.3887,48.0841,48.2292,830312.0
2018-04-19 11:00:00,66.49,66.49,66.05,66.14,596292.0,48.2219,48.2219,47.9028,47.9681,596292.0
2018-04-19 12:00:00,66.13,66.17,65.98,66.07,326920.0,47.9608,47.9898,47.852,47.9173,326920.0
2018-04-19 13:00:00,66.07,66.2,66.06,66.14,411665.0,47.9173,48.0116,47.9101,47.9681,411665.0
2018-04-19 14:00:00,66.14,66.15,65.91,65.94,508506.0,47.9681,47.9753,47.8013,47.823,508506.0
2018-04-19 15:00:00,65.94,66.16,65.91,66.06,919392.0,47.823,47.9826,47.8013,47.9101,919392.0
2018-04-20 09:30:00,66.18,66.18,65.73,65.79,364460.0,47.9971,47.9971,47.6707,47.7142,364460.0
2018-04-20 10:00:00,65.79,65.88,65.32,65.43,288556.0,47.7142,47.7795,47.3734,47.4532,288556.0
2018-04-20 11:00:00,65.42,65.53,65.34,65.37,197180.0,47.4459,47.5257,47.3879,47.4096,197180.0
2018-04-20 12:00:00,65.37,65.37,65.13,65.2,246644.0,47.4096,47.4096,47.2356,47.2863,246644.0
2018-04-20 13:00:00,65.2,65.35,65.13,65.3,172689.0,47.2863,47.3951,47.2356,47.3589,172689.0
2018-04-20 14:00:00,65.29,65.4,65.26,65.33,259062.0,47.3516,47.4314,47.3299,47.3806,259062.0
2018-04-20 15:00:00,65.33,65.34,65.1,65.32,595259.0,47.3806,47.3879,47.2138,47.3734,595259.0
2018-04-23 09:30:00,65.25,65.49,65.11,65.44,246959.0,47.3226,47.4967,47.2211,47.4604,246959.0
2018-04-23 10:00:00,65.45,65.51,65.11,65.15,424626.0,47.4677,47.5112,47.2211,47.2501,424626.0
2018-04-23 11:00:00,65.16,65.25,65.1,65.21,357171.0,47.2573,47.3226,47.2138,47.2936,357171.0
2018-04-23 12:00:00,65.21,65.23,64.95,64.96,324213.0,47.2936,47.3081,47.105,47.1123,324213.0
2018-04-23 13:00:00,64.96,65.02,64.83,64.89,228924.0,47.1123,47.1558,47.018,47.0615,228924.0
2018-04-23 14:00:00,64.89,64.92,64.75,64.85,360163.0,47.0615,47.0833,46.96,47.0325,360163.0
2018-04-23 15:00:00,64.85,64.93,64.79,64.9,873862.0,47.0325,47.0905,46.989,47.0688,873862.0
2018-04-24 09:30:00,64.99,65.0,64.21,64.32,480691.0,47.134,47.1413,46.5684,46.6481,480691.0
2018-04-24 10:00:00,64.33,64.8,64.3,64.73,582206.0,46.6554,46.9962,46.6336,46.9455,582206.0
2018-04-24 11:00:00,64.73,64.99,64.71,64.76,615157.0,46.9455,47.134,46.931,46.9672,615157.0
2018-04-24 12:00:00,64.76,65.12,64.71,65.04,397279.0,46.9672,47.2283,46.931,47.1703,397279.0
2018-04-24 13:00:00,65.02,65.06,64.77,64.87,247629.0,47.1558,47.1848,46.9745,47.047,247629.0
2018-04-24 14:00:00,64.88,64.99,64.58,64.72,394399.0,47.0543,47.134,46.8367,46.9382,394399.0
2018-04-24 15:00:00,64.71,64.77,64.51,64.75,611374.0,46.931,46.9745,46.7859,46.96,611374.0
2018-04-25 09:30:00,64.65,64.88,64.46,64.84,235241.0,46.8875,47.0543,46.7497,47.0253,235241.0
2018-04-25 10:00:00,64.84,65.13,64.45,64.5,316010.0,47.0253,47.2356,46.7424,46.7787,316010.0
2018-04-25 11:00:00,64.5,64.61,64.3,64.58,294844.0,46.7787,46.8585,46.6336,46.8367,294844.0
2018-04-25 12:00:00,64.58,64.7,64.41,64.52,265086.0,46.8367,46.9237,46.7134,46.7932,265086.0
2018-04-25 13:00:00,64.52,64.66,64.48,64.64,278820.0,46.7932,46.8947,46.7642,46.8802,278820.0
2018-04-25 14:00:00,64.64,64.9,64.62,64.86,452905.0,46.8802,47.0688,46.8657,47.0398,452905.0
2018-04-25 15:00:00,64.85,64.93,64.69,64.81,752722.0,47.0325,47.0905,46.9165,47.0035,752722.0
2018-04-26 09:30:00,64.76,64.97,64.45,64.48,192636.0,46.9672,47.1195,46.7424,46.7642,192636.0
2018-04-26 10:00:00,64.49,64.64,64.4,64.51,367738.0,46.7714,46.8802,46.7061,46.7859,367738.0
2018-04-26 11:00:00,64.52,64.54,64.14,64.38,525115.0,46.7932,46.8077,46.5176,46.6916,525115.0
2018-04-26 12:00:00,64.38,64.62,64.38,64.56,458156.0,46.6916,46.8657,46.6916,46.8222,458156.0
2018-04-26 13:00:00,64.57,64.98,64.55,64.7,409746.0,46.8294,47.1268,46.8149,46.9237,409746.0
2018-04-26 14:00:00,64.7,65.08,64.69,65.03,629287.0,46.9237,47.1993,46.9165,47.1631,629287.0
2018-04-26 15:00:00,65.02,65.19,64.92,64.99,1172339.0,47.1558,47.2791,47.0833,47.134,1172339.0
2018-04-27 09:30:00,65.0,65.75,64.99,65.55,621689.0,47.1413,47.6852,47.134,47.5402,621689.0
2018-04-27 10:00:00,65.55,66.34,65.36,66.29,995758.0,47.5402,48.1131,47.4024,48.0769,995758.0
2018-04-27 11:00:00,66.29,66.6,66.27,66.42,755519.0,48.0769,48.3017,48.0624,48.1712,755519.0
2018-04-27 12:00:00,66.43,66.57,66.37,66.55,485411.0,48.1784,48.2799,48.1349,48.2654,485411.0
2018-04-27 13:00:00,66.55,66.65,66.36,66.47,506705.0,48.2654,48.338,48.1276,48.2074,506705.0
2018-04-27 14:00:00,66.47,66.63,66.02,66.17,343976.0,48.2074,48.3235,47.8811,47.9898,343976.0
2018-04-27 15:00:00,66.18,66.46,66.12,66.35,623543.0,47.9971,48.2002,47.9536,48.1204,623543.0
2018-04-30 09:30:00,66.53,66.8,66.34,66.48,272897.0,48.2509,48.4468,48.1131,48.2147,272897.0
2018-04-30 10:00:00,66.49,66.71,66.33,66.34,359361.0,48.2219,48.3815,48.1059,48.1131,359361.0
2018-04-30 11:00:00,66.34,66.69,66.34,66.6,345544.0,48.1131,48.367,48.1131,48.3017,345544.0
2018-04-30 12:00:00,66.58,66.7,66.41,66.45,188730.0,48.2872,48.3742,48.1639,48.1929,188730.0
2018-04-30 13:00:00,66.44,66.73,66.4,66.66,239873.0,48.1857,48.396,48.1567,48.3452,239873.0
2018-04-30 14:00:00,66.67,66.67,66.49,66.55,295775.0,48.3525,48.3525,48.2219,48.2654,295775.0
2018-04-30 15:00:00,66.56,66.64,66.43,66.55,889038.0,48.2727,48.3307,48.1784,48.2654,889038.0
2018-05-01 09:30:00,66.56,66.62,66.23,66.25,176688.0,48.2727,48.3162,48.0334,48.0479,176688.0
2018-05-01 10:00:00,66.24,66.69,66.21,66.64,274806.0,48.0406,48.367,48.0189,48.3307,274806.0
2018-05-01 11:00:00,66.64,66.64,66.34,66.38,252130.0,48.3307,48.3307,48.1131,48.1421,252130.0
2018-05-01 12:00:00,66.39,66.53,66.21,66.46,235854.0,48.1494,48.2509,48.0189,48.2002,235854.0
2018-05-01 13:00:00,66.46,66.49,66.24,66.43,271346.0,48.2002,48.2219,48.0406,48.1784,271346.0
2018-05-01 14:00:00,66.43,66.45,66.14,66.28,252401.0,48.1784,48.1929,47.9681,48.0696,252401.0
2018-05-01 15:00:00,66.28,66.33,66.08,66.26,708381.0,48.0696,48.1059,47.9246,48.0551,708381.0
2018-05-02 09:30:00,66.36,66.52,66.06,66.09,160185.0,48.1276,48.2437,47.9101,47.9318,160185.0
2018-05-02 10:00:00,66.09,66.52,66.06,66.48,263662.0,47.9318,48.2437,47.9101,48.2147,263662.0
2018-05-02 11:00:00,66.47,66.6,66.1,66.11,361057.0,48.2074,48.3017,47.9391,47.9463,361057.0
2018-05-02 12:00:00,66.11,66.2,66.03,66.18,127592.0,47.9463,48.0116,47.8883,47.9971,127592.0
2018-05-02 13:00:00,66.19,66.41,66.18,66.33,159742.0,48.0043,48.1639,47.9971,48.1059,159742.0
2018-05-02 14:00:00,66.33,66.55,66.28,66.3,236117.0,48.1059,48.2654,48.0696,48.0841,236117.0
2018-05-02 15:00:00,66.3,66.3,65.88,66.17,562956.0,48.0841,48.0841,47.7795,47.9898,562956.0
2018-05-03 09:30:00,66.1,66.1,65.52,65.73,215684.0,47.9391,47.9391,47.5184,47.6707,215684.0
2018-05-03 10:00:00,65.77,65.77,65.0,65.25,490839.0,47.6997,47.6997,47.1413,47.3226,490839.0
2018-05-03 11:00:00,65.26,65.56,65.07,65.54,339411.0,47.3299,47.5474,47.1921,47.5329,339411.0
2018-05-03 12:00:00,65.56,65.76,65.33,65.72,308112.0,47.5474,47.6925,47.3806,47.6635,308112.0
2018-05-03 13:00:00,65.72,65.96,65.51,65.93,214918.0,47.6635,47.8375,47.5112,47.8158,214918.0
2018-05-03 14:00:00,65.91,65.92,65.46,65.51,260326.0,47.8013,47.8085,47.4749,47.5112,260326.0
2018-05-03 15:00:00,65.51,65.54,65.38,65.52,520970.0,47.5112,47.5329,47.4169,47.5184,520970.0
2018-05-04 09:30:00,65.78,66.43,65.73,66.13,203511.0,47.707,48.1784,47.6707,47.9608,203511.0
2018-05-04 10:00:00,66.16,66.3,65.74,65.74,274567.0,47.9826,48.0841,47.678,47.678,274567.0
2018-05-04 11:00:00,65.74,65.88,65.6,65.78,216555.0,47.678,47.7795,47.5764,47.707,216555.0
2018-05-04 12:00:00,65.78,65.85,65.73,65.81,265734.0,47.707,47.7578,47.6707,47.7288,265734.0
2018-05-04 13:00:00,65.81,65.82,65.64,65.64,204033.0,47.7288,47.736,47.6055,47.6055,204033.0
2018-05-04 14:00:00,65.64,65.82,65.52,65.65,237495.0,47.6055,47.736,47.5184,47.6127,237495.0
2018-05-04 15:00:00,65.65,65.73,65.47,65.57,498338.0,47.6127,47.6707,47.4822,47.5547,498338.0
2018-05-07 09:30:00,65.59,65.87,65.52,65.79,212773.0,47.5692,47.7723,47.5184,47.7142,212773.0
2018-05-07 10:00:00,65.79,65.87,65.26,65.29,253599.0,47.7142,47.7723,47.3299,47.3516,253599.0
2018-05-07 11:00:00,65.29,65.3,65.17,65.21,232046.0,47.3516,47.3589,47.2646,47.2936,232046.0
2018-05-07 12:00:00,65.2,65.22,65.01,65.18,259379.0,47.2863,47.3009,47.1486,47.2718,259379.0
2018-05-07 13:00:00,65.18,65.25,65.13,65.22,154367.0,47.2718,47.3226,47.2356,47.3009,154367.0
2018-05-07 14:00:00,65.23,65.35,65.21,65.31,219012.0,47.3081,47.3951,47.2936,47.3661,219012.0
2018-05-07 15:00:00,65.31,65.31,64.99,65.07,617179.0,47.3661,47.3661,47.134,47.1921,617179.0
2018-05-08 09:30:00,65.01,65.06,64.2,64.21,300932.0,47.1486,47.1848,46.5611,46.5684,300932.0
2018-05-08 10:00:00,64.2,64.36,63.93,64.09,362962.0,46.5611,46.6771,46.3653,46.4813,362962.0
2018-05-08 11:00:00,64.08,64.42,64.01,64.08,232017.0,46.4741,46.7207,46.4233,46.4741,232017.0
2018-05-08 12:00:00,64.09,64.14,63.88,63.96,336422.0,46.4813,46.5176,46.329,46.387,336422.0
2018-05-08 13:00:00,63.96,63.97,63.56,63.6,237175.0,46.387,46.3943,46.0969,46.1259,237175.0
2018-05-08 14:00:00,63.6,63.63,63.24,63.32,344115.0,46.1259,46.1477,45.8649,45.9229,344115.0
2018-05-08 15:00:00,63.32,63.38,63.0,63.14,739294.0,45.9229,45.9664,45.6908,45.7923,739294.0
2018-05-09 09:30:00,63.3,63.34,62.8,63.09,306968.0,45.9084,45.9374,45.5457,45.7561,306968.0
2018-05-09 10:00:00,63.09,63.24,62.31,62.6,512811.0,45.7561,45.8649,45.1904,45.4007,512811.0
2018-05-09 11:00:00,62.6,62.73,62.41,62.56,379072.0,45.4007,45.495,45.2629,45.3717,379072.0
2018-05-09 12:00:00,62.56,62.65,62.38,62.43,283142.0,45.3717,45.437,45.2411,45.2774,283142.0
2018-05-09 13:00:00,62.44,62.59,62.37,62.44,361223.0,45.2847,45.3934,45.2339,45.2847,361223.0
2018-05-09 14:00:00,62.44,62.71,62.43,62.71,267445.0,45.2847,45.4805,45.2774,45.4805,267445.0
2018-05-09 15:00:00,62.7,62.77,62.51,62.67,659832.0,45.4732,45.524,45.3354,45.4515,659832.0
2018-05-10 09:30:00,62.97,63.2,62.89,63.16,224309.0,45.669,45.8358,45.611,45.8068,224309.0
2018-05-10 10:00:00,63.18,63.58,63.16,63.5,504314.0,45.8213,46.1114,45.8068,46.0534,504314.0
2018-05-10 11:00:00,63.49,63.78,63.4,63.65,337235.0,46.0462,46.2565,45.9809,46.1622,337235.0
2018-05-10 12:00:00,63.65,63.76,63.57,63.74,291980.0,46.1622,46.242,46.1042,46.2275,291980.0
2018-05-10 13:00:00,63.73,63.92,63.69,63.9,308318.0,46.2202,46.358,46.1912,46.3435,308318.0
2018-05-10 14:00:00,63.9,63.95,63.78,63.95,362624.0,46.3435,46.3798,46.2565,46.3798,362624.0
2018-05-10 15:00:00,63.94,64.14,63.87,64.07,950037.0,46.3725,46.5176,46.3218,46.4668,950037.0
2018-05-11 09:30:00,64.07,64.35,64.01,64.24,167392.0,46.4668,46.6699,46.4233,46.5901,167392.0
2018-05-11 10:00:00,64.24,64.6,64.06,64.43,371588.0,46.5901,46.8512,46.4596,46.7279,371588.0
2018-05-11 11:00:00,64.42,64.62,64.27,64.55,248830.0,46.7207,46.8657,46.6119,46.8149,248830.0
2018-05-11 12:00:00,64.56,64.71,64.44,64.63,243666.0,46.8222,46.931,46.7352,46.873,243666.0
2018-05-11 13:00:00,64.62,64.79,64.58,64.7,189194.0,46.8657,46.989,46.8367,46.9237,189194.0
2018-05-11 14:00:00,64.7,64.71,64.57,64.6,315260.0,46.9237,46.931,46.8294,46.8512,315260.0
2018-05-11 15:00:00,64.6,64.73,64.51,64.68,636992.0,46.8512,46.9455,46.7859,46.9092,636992.0
2018-05-14 09:30:00,64.81,64.89,64.36,64.57,261816.0,47.0035,47.0615,46.6771,46.8294,261816.0
2018-05-14 10:00:00,64.57,64.59,64.29,64.33,348445.0,46.8294,46.8439,46.6264,46.6554,348445.0
2018-05-14 11:00:00,64.33,64.4,64.31,64.31,299845.0,46.6554,46.7061,46.6409,46.6409,299845.0
2018-05-14 12:00:00,64.31,64.32,64.0,64.32,391083.0,46.6409,46.6481,46.416,46.6481,391083.0
2018-05-14 13:00:00,64.31,64.36,64.04,64.05,274287.0,46.6409,46.6771,46.4451,46.4523,274287.0
2018-05-14 14:00:00,64.05,64.14,63.96,64.12,256997.0,46.4523,46.5176,46.387,46.5031,256997.0
2018-05-14 15:00:00,64.11,64.21,63.99,64.2,852564.0,46.4958,46.5684,46.4088,46.5611,852564.0
2018-05-15 09:30:00,64.11,64.4,63.79,63.87,297021.0,46.4958,46.7061,46.2637,46.3218,297021.0
2018-05-15 10:00:00,63.87,64.39,63.86,64.36,470591.0,46.3218,46.6989,46.3145,46.6771,470591.0
2018-05-15 11:00:00,64.35,64.39,63.99,64.0,288264.0,46.6699,46.6989,46.4088,46.416,288264.0
2018-05-15 12:00:00,63.99,64.19,63.94,64.17,219523.0,46.4088,46.5538,46.3725,46.5393,219523.0
2018-05-15 13:00:00,64.17,64.37,64.12,64.21,282775.0,46.5393,46.6844,46.5031,46.5684,282775.0
2018-05-15 14:00:00,64.21,64.38,64.15,64.29,281526.0,46.5684,46.6916,46.5248,46.6264,281526.0
2018-05-15 15:00:00,64.3,64.56,64.27,64.51,720031.0,46.6336,46.8222,46.6119,46.7859,720031.0
2018-05-16 09:30:00,64.37,64.58,64.24,64.34,148509.0,46.6844,46.8367,46.5901,46.6626,148509.0
2018-05-16 10:00:00,64.34,64.34,63.39,63.47,446811.0,46.6626,46.6626,45.9736,46.0317,446811.0
2018-05-16 11:00:00,63.47,63.65,63.41,63.52,388631.0,46.0317,46.1622,45.9882,46.0679,388631.0
2018-05-16 12:00:00,63.52,63.64,63.35,63.49,322875.0,46.0679,46.155,45.9446,46.0462,322875.0
2018-05-16 13:00:00,63.48,63.64,63.44,63.62,252806.0,46.0389,46.155,46.0099,46.1405,252806.0
2018-05-16 14:00:00,63.61,63.77,63.6,63.71,336040.0,46.1332,46.2492,46.1259,46.2057,336040.0
2018-05-16 15:00:00,63.7,63.78,63.6,63.78,716785.0,46.1985,46.2565,46.1259,46.2565,716785.0
2018-05-17 09:30:00,63.89,63.97,63.6,63.63,147520.0,46.3363,46.3943,46.1259,46.1477,147520.0
2018-05-17 10:00:00,63.62,63.91,63.53,63.86,299377.0,46.1405,46.3508,46.0752,46.3145,299377.0
2018-05-17 11:00:00,63.87,63.92,63.52,63.6,346300.0,46.3218,46.358,46.0679,46.1259,346300.0
2018-05-17 12:00:00,63.6,63.71,63.55,63.64,342544.0,46.1259,46.2057,46.0897,46.155,342544.0
2018-05-17 13:00:00,63.62,63.67,63.52,63.62,209864.0,46.1405,46.1767,46.0679,46.1405,209864.0
2018-05-17 14:00:00,63.61,63.72,63.54,63.62,200865.0,46.1332,46.213,46.0824,46.1405,200865.0
2018-05-17 15:00:00,63.62,63.75,63.48,63.67,532435.0,46.1405,46.2347,46.0389,46.1767,532435.0
2018-05-18 09:30:00,63.83,63.97,63.53,63.55,272085.0,46.2928,46.3943,46.0752,46.0897,272085.0
2018-05-18 10:00:00,63.55,63.96,63.51,63.51,263267.0,46.0897,46.387,46.0607,46.0607,263267.0
2018-05-18 11:00:00,63.52,63.52,63.0,63.12,368356.0,46.0679,46.0679,45.6908,45.7778,368356.0
2018-05-18 12:00:00,63.11,63.24,63.1,63.1,263014.0,45.7706,45.8649,45.7633,45.7633,263014.0
2018-05-18 13:00:00,63.11,63.11,62.91,63.04,239693.0,45.7706,45.7706,45.6255,45.7198,239693.0
2018-05-18 14:00:00,63.04,63.18,63.01,63.15,182911.0,45.7198,45.8213,45.6981,45.7996,182911.0
2018-05-18 15:00:00,63.14,63.35,63.03,63.28,567026.0,45.7923,45.9446,45.7126,45.8939,567026.0
2018-05-21 09:30:00,63.4,63.57,63.23,63.37,307581.0,45.9809,46.1042,45.8576,45.9591,307581.0
2018-05-21 10:00:00,63.37,63.65,63.35,63.42,341625.0,45.9591,46.1622,45.9446,45.9954,341625.0
2018-05-21 11:00:00,63.43,63.52,63.29,63.33,246632.0,46.0027,46.0679,45.9011,45.9301,246632.0
2018-05-21 12:00:00,63.33,63.55,63.32,63.48,159128.0,45.9301,46.0897,45.9229,46.0389,159128.0
2018-05-21 13:00:00,63.49,63.76,63.49,63.76,233166.0,46.0462,46.242,46.0462,46.242,233166.0
2018-05-21 14:00:00,63.75,63.82,63.68,63.76,264335.0,46.2347,46.2855,46.184,46.242,264335.0
2018-05-21 15:00:00,63.76,63.84,63.57,63.71,568336.0,46.242,46.3,46.1042,46.2057,568336.0
2018-05-22 09:30:00,63.72,64.15,63.66,64.12,194843.0,46.213,46.5248,46.1695,46.5031,194843.0
2018-05-22 10:00:00,64.12,64.4,63.95,64.02,495402.0,46.5031,46.7061,46.3798,46.4306,495402.0
2018-05-22 11:00:00,64.02,64.05,63.74,63.75,318809.0,46.4306,46.4523,46.2275,46.2347,318809.0
2018-05-22 12:00:00,63.75,63.96,63.74,63.8,206434.0,46.2347,46.387,46.2275,46.271,206434.0
2018-05-22 13:00:00,63.8,63.8,63.57,63.76,200719.0,46.271,46.271,46.1042,46.242,200719.0
2018-05-22 14:00:00,63.77,63.85,63.68,63.8,265449.0,46.2492,46.3073,46.184,46.271,265449.0
2018-05-22 15:00:00,63.8,63.92,63.67,63.82,504643.0,46.271,46.358,46.1767,46.2855,504643.0
2018-05-23 09:30:00,63.83,64.18,63.75,63.88,255855.0,46.2928,46.5466,46.2347,46.329,255855.0
2018-05-23 10:00:00,63.9,64.23,63.81,64.09,416046.0,46.3435,46.5829,46.2783,46.4813,416046.0
2018-05-23 11:00:00,64.08,64.1,63.71,63.72,250841.0,46.4741,46.4886,46.2057,46.213,250841.0
2018-05-23 12:00:00,63.73,63.83,63.62,63.68,336057.0,46.2202,46.2928,46.1405,46.184,336057.0
2018-05-23 13:00:00,63.69,63.85,63.65,63.78,309547.0,46.1912,46.3073,46.1622,46.2565,309547.0
2018-05-23 14:00:00,63.78,63.98,63.76,63.92,608702.0,46.2565,46.4015,46.242,46.358,608702.0
2018-05-23 15:00:00,63.92,64.0,63.8,63.91,2130257.0,46.358,46.416,46.271,46.3508,2130257.0
2018-05-24 09:30:00,63.9,64.11,63.63,63.74,243366.0,46.3435,46.4958,46.1477,46.2275,243366.0
2018-05-24 10:00:00,63.75,64.08,63.63,64.01,635869.0,46.2347,46.4741,46.1477,46.4233,635869.0
2018-05-24 11:00:00,64.01,64.07,63.73,63.77,820701.0,46.4233,46.4668,46.2202,46.2492,820701.0
2018-05-24 12:00:00,63.76,63.9,63.71,63.76,304158.0,46.242,46.3435,46.2057,46.242,304158.0
2018-05-24 13:00:00,63.77,63.88,63.73,63.82,248215.0,46.2492,46.329,46.2202,46.2855,248215.0
2018-05-24 14:00:00,63.82,63.83,63.74,63.76,320150.0,46.2855,46.2928,46.2275,46.242,320150.0
2018-05-24 15:00:00,63.75,64.06,63.71,64.0,1140034.0,46.2347,46.4596,46.2057,46.416,1140034.0
2018-05-25 09:30:00,64.16,64.46,64.12,64.4,200115.0,46.5321,46.7497,46.5031,46.7061,200115.0
2018-05-25 10:00:00,64.4,64.49,64.08,64.13,346171.0,46.7061,46.7714,46.4741,46.5103,346171.0
2018-05-25 11:00:00,64.14,64.28,64.06,64.27,231811.0,46.5176,46.6191,46.4596,46.6119,231811.0
2018-05-25 12:00:00,64.28,64.3,64.09,64.15,148784.0,46.6191,46.6336,46.4813,46.5248,148784.0
2018-05-25 13:00:00,64.16,64.3,64.14,64.22,320867.0,46.5321,46.6336,46.5176,46.5756,320867.0
2018-05-25 14:00:00,64.21,64.35,64.17,64.17,216063.0,46.5684,46.6699,46.5393,46.5393,216063.0
2018-05-25 15:00:00,64.17,64.33,64.14,64.18,451003.0,46.5393,46.6554,46.5176,46.5466,451003.0
2018-05-29 09:30:00,64.1,64.32,63.86,64.07,283069.0,46.4886,46.6481,46.3145,46.4668,283069.0
2018-05-29 10:00:00,64.04,64.54,64.03,64.4,453538.0,46.4451,46.8077,46.4378,46.7061,453538.0
2018-05-29 11:00:00,64.42,64.66,64.4,64.55,262490.0,46.7207,46.8947,46.7061,46.8149,262490.0
2018-05-29 12:00:00,64.56,64.56,64.14,64.28,205537.0,46.8222,46.8222,46.5176,46.6191,205537.0
2018-05-29 13:00:00,64.29,64.33,64.11,64.21,169185.0,46.6264,46.6554,46.4958,46.5684,169185.0
2018-05-29 14:00:00,64.21,64.3,64.11,64.2,290478.0,46.5684,46.6336,46.4958,46.5611,290478.0
2018-05-29 15:00:00,64.2,64.42,64.13,64.35,541481.0,46.5611,46.7207,46.5103,46.6699,541481.0
2018-05-30 09:30:00,64.49,64.64,64.02,64.17,419738.0,46.7714,46.8802,46.4306,46.5393,419738.0
2018-05-30 10:00:00,64.17,64.43,63.94,64.4,550874.0,46.5393,46.7279,46.3725,46.7061,550874.0
2018-05-30 11:00:00,64.41,64.56,64.15,64.35,359263.0,46.7134,46.8222,46.5248,46.6699,359263.0
2018-05-30 12:00:00,64.35,64.44,64.22,64.43,339611.0,46.6699,46.7352,46.5756,46.7279,339611.0
2018-05-30 13:00:00,64.44,64.67,64.43,64.5,263472.0,46.7352,46.902,46.7279,46.7787,263472.0
2018-05-30 14:00:00,64.51,64.69,64.51,64.57,298759.0,46.7859,46.9165,46.7859,46.8294,298759.0
2018-05-30 15:00:00,64.56,64.65,64.41,64.52,753042.0,46.8222,46.8875,46.7134,46.7932,753042.0
2018-05-31 09:30:00,63.41,63.65,63.16,63.53,301198.0,46.5864,46.7627,46.4027,46.6745,301198.0
2018-05-31 10:00:00,63.55,64.23,63.53,64.06,601268.0,46.6892,47.1888,46.6745,47.0639,601268.0
2018-05-31 11:00:00,64.05,64.39,64.0,64.27,424565.0,47.0566,47.3064,47.0198,47.2182,424565.0
2018-05-31 12:00:00,64.27,64.43,64.16,64.24,261999.0,47.2182,47.3358,47.1374,47.1962,261999.0
2018-05-31 13:00:00,64.23,64.29,64.07,64.26,310778.0,47.1888,47.2329,47.0713,47.2109,310778.0
2018-05-31 14:00:00,64.26,64.28,64.06,64.09,407292.0,47.2109,47.2256,47.0639,47.086,407292.0
2018-05-31 15:00:00,64.09,64.24,64.02,64.19,680158.0,47.086,47.1962,47.0345,47.1594,680158.0
2018-06-01 09:30:00,64.12,64.36,63.66,63.71,213997.0,47.108,47.2843,46.77,46.8068,213997.0
2018-06-01 10:00:00,63.72,63.85,63.43,63.47,438161.0,46.8141,46.9096,46.6011,46.6305,438161.0
2018-06-01 11:00:00,63.47,63.48,63.06,63.18,385856.0,46.6305,46.6378,46.3292,46.4174,385856.0
2018-06-01 12:00:00,63.18,63.41,63.17,63.36,265772.0,46.4174,46.5864,46.4101,46.5496,265772.0
2018-06-01 13:00:00,63.36,63.42,63.26,63.31,223234.0,46.5496,46.5937,46.4762,46.5129,223234.0
2018-06-01 14:00:00,63.3,63.55,63.3,63.42,372249.0,46.5056,46.6892,46.5056,46.5937,372249.0
2018-06-01 15:00:00,63.42,63.45,63.29,63.35,692369.0,46.5937,46.6158,46.4982,46.5423,692369.0
2018-06-04 09:30:00,63.5,63.85,63.42,63.76,156628.0,46.6525,46.9096,46.5937,46.8435,156628.0
2018-06-04 10:00:00,63.76,63.86,63.1,63.15,278723.0,46.8435,46.917,46.3586,46.3954,278723.0
2018-06-04 11:00:00,63.16,63.24,63.02,63.13,252056.0,46.4027,46.4615,46.2998,46.3807,252056.0
2018-06-04 12:00:00,63.12,63.15,62.9,62.97,219685.0,46.3733,46.3954,46.2117,46.2631,219685.0
2018-06-04 13:00:00,62.97,63.0,62.76,62.79,205084.0,46.2631,46.2852,46.1088,46.1309,205084.0
2018-06-04 14:00:00,62.8,63.03,62.8,62.93,197431.0,46.1382,46.3072,46.1382,46.2337,197431.0
2018-06-04 15:00:00,62.93,62.93,62.56,62.63,796613.0,46.2337,46.2337,45.9619,46.0133,796613.0
2018-06-05 09:30:00,62.6,62.74,62.38,62.59,256002.0,45.9913,46.0941,45.8297,45.9839,256002.0
2018-06-05 10:00:00,62.58,62.81,62.47,62.79,494506.0,45.9766,46.1456,45.8958,46.1309,494506.0
2018-06-05 11:00:00,62.79,62.93,62.65,62.73,413959.0,46.1309,46.2337,46.028,46.0868,413959.0
2018-06-05 12:00:00,62.73,62.94,62.67,62.68,322363.0,46.0868,46.2411,46.0427,46.0501,322363.0
2018-06-05 13:00:00,62.68,62.87,62.6,62.78,270902.0,46.0501,46.1896,45.9913,46.1235,270902.0
2018-06-05 14:00:00,62.79,62.92,62.76,62.89,248420.0,46.1309,46.2264,46.1088,46.2043,248420.0
2018-06-05 15:00:00,62.88,62.96,62.76,62.78,724758.0,46.197,46.2558,46.1088,46.1235,724758.0
2018-06-06 09:30:00,62.85,62.87,62.53,62.56,301978.0,46.175,46.1896,45.9399,45.9619,301978.0
2018-06-06 10:00:00,62.55,62.55,61.83,62.03,691325.0,45.9545,45.9545,45.4256,45.5725,691325.0
2018-06-06 11:00:00,62.03,62.03,61.68,61.84,494987.0,45.5725,45.5725,45.3154,45.4329,494987.0
2018-06-06 12:00:00,61.84,62.12,61.83,62.02,342831.0,45.4329,45.6386,45.4256,45.5652,342831.0
2018-06-06 13:00:00,62.01,62.11,61.7,61.73,381992.0,45.5578,45.6313,45.3301,45.3521,381992.0
2018-06-06 14:00:00,61.72,61.76,61.53,61.65,497311.0,45.3448,45.3741,45.2052,45.2933,497311.0
2018-06-06 15:00:00,61.64,61.78,61.6,61.75,794466.0,45.286,45.3888,45.2566,45.3668,794466.0
2018-06-07 09:30:00,61.79,62.13,61.79,62.0,244202.0,45.3962,45.646,45.3962,45.5505,244202.0
2018-06-07 10:00:00,62.0,62.12,61.76,62.03,511538.0,45.5505,45.6386,45.3741,45.5725,511538.0
2018-06-07 11:00:00,62.03,62.11,61.89,61.93,393124.0,45.5725,45.6313,45.4697,45.499,393124.0
2018-06-07 12:00:00,61.92,62.87,61.92,62.83,585391.0,45.4917,46.1896,45.4917,46.1603,585391.0
2018-06-07 13:00:00,62.82,63.19,62.55,62.55,411853.0,46.1529,46.4247,45.9545,45.9545,411853.0
2018-06-07 14:00:00,62.55,62.63,62.35,62.43,350780.0,45.9545,46.0133,45.8076,45.8664,350780.0
2018-06-07 15:00:00,62.42,62.56,62.25,62.36,774790.0,45.859,45.9619,45.7341,45.815,774790.0
2018-06-08 09:30:00,62.51,62.75,62.46,62.75,246605.0,45.9252,46.1015,45.8884,46.1015,246605.0
2018-06-08 10:00:00,62.75,62.76,62.49,62.7,354607.0,46.1015,46.1088,45.9105,46.0648,354607.0
2018-06-08 11:00:00,62.7,62.79,62.51,62.69,281394.0,46.0648,46.1309,45.9252,46.0574,281394.0
2018-06-08 12:00:00,62.7,62.84,62.61,62.75,261382.0,46.0648,46.1676,45.9986,46.1015,261382.0
2018-06-08 13:00:00,62.75,62.79,62.64,62.68,179065.0,46.1015,46.1309,46.0207,46.0501,179065.0
2018-06-08 14:00:00,62.67,62.68,62.54,62.61,207529.0,46.0427,46.0501,45.9472,45.9986,207529.0
2018-06-08 15:00:00,62.61,62.63,62.33,62.6,963615.0,45.9986,46.0133,45.7929,45.9913,963615.0
2018-06-11 09:30:00,62.8,63.09,62.67,62.94,406762.0,46.1382,46.3513,46.0427,46.2411,406762.0
2018-06-11 10:00:00,62.94,63.09,62.79,62.89,694629.0,46.2411,46.3513,46.1309,46.2043,694629.0
2018-06-11 11:00:00,62.88,63.38,62.87,63.36,582527.0,46.197,46.5643,46.1896,46.5496,582527.0
2018-06-11 12:00:00,63.36,63.47,63.03,63.07,617719.0,46.5496,46.6305,46.3072,46.3366,617719.0
2018-06-11 13:00:00,63.08,63.28,62.97,63.06,418780.0,46.3439,46.4909,46.2631,46.3292,418780.0
2018-06-11 14:00:00,63.07,63.19,63.03,63.14,617880.0,46.3366,46.4247,46.3072,46.388,617880.0
2018-06-11 15:00:00,63.15,63.31,63.12,63.19,1036475.0,46.3954,46.5129,46.3733,46.4247,1036475.0
2018-06-12 09:30:00,63.13,63.93,63.05,63.9,320750.0,46.3807,46.9684,46.3219,46.9464,320750.0
2018-06-12 10:00:00,63.89,64.52,63.63,64.27,983331.0,46.939,47.4019,46.748,47.2182,983331.0
2018-06-12 11:00:00,64.28,64.28,63.85,63.98,371447.0,47.2256,47.2256,46.9096,47.0051,371447.0
2018-06-12 12:00:00,63.98,64.44,63.98,64.29,607912.0,47.0051,47.3431,47.0051,47.2329,607912.0
2018-06-12 13:00:00,64.3,64.61,64.09,64.6,815573.0,47.2402,47.468,47.086,47.4607,815573.0
2018-06-12 14:00:00,64.61,64.63,64.23,64.54,811328.0,47.468,47.4827,47.1888,47.4166,811328.0
2018-06-12 15:00:00,64.54,65.05,64.48,64.89,2630983.0,47.4166,47.7913,47.3725,47.6737,2630983.0
2018-06-13 09:30:00,64.81,65.09,64.51,64.92,300728.0,47.6149,47.8206,47.3945,47.6958,300728.0
2018-06-13 10:00:00,64.93,65.1,64.84,65.08,1023233.0,47.7031,47.828,47.637,47.8133,1023233.0
2018-06-13 11:00:00,65.08,65.15,64.29,64.31,721009.0,47.8133,47.8647,47.2329,47.2476,721009.0
2018-06-13 12:00:00,64.32,64.57,64.3,64.49,357859.0,47.2549,47.4386,47.2402,47.3798,357859.0
2018-06-13 13:00:00,64.49,64.56,64.38,64.44,217355.0,47.3798,47.4313,47.299,47.3431,217355.0
2018-06-13 14:00:00,64.43,64.5,64.07,64.48,412643.0,47.3358,47.3872,47.0713,47.3725,412643.0
2018-06-13 15:00:00,64.48,64.59,64.21,64.3,918703.0,47.3725,47.4533,47.1741,47.2402,918703.0
2018-06-14 09:30:00,64.44,64.98,64.2,64.8,261012.0,47.3431,47.7398,47.1668,47.6076,261012.0
2018-06-14 10:00:00,64.8,65.04,64.63,65.04,508665.0,47.6076,47.7839,47.4827,47.7839,508665.0
2018-06-14 11:00:00,65.03,65.4,64.98,65.35,790026.0,47.7766,48.0484,47.7398,48.0117,790026.0
2018-06-14 12:00:00,65.36,65.67,65.33,65.5,343169.0,48.019,48.2468,47.997,48.1219,343169.0
2018-06-14 13:00:00,65.51,65.62,65.3,65.32,570949.0,48.1292,48.21,47.9749,47.9896,570949.0
2018-06-14 14:00:00,65.33,65.55,65.3,65.51,515370.0,47.997,48.1586,47.9749,48.1292,515370.0
2018-06-14 15:00:00,65.52,65.59,65.34,65.52,1276014.0,48.1366,48.188,48.0043,48.1366,1276014.0
2018-06-15 09:30:00,65.41,65.5,65.01,65.5,1575321.0,48.0557,48.1219,47.7619,48.1219,1575321.0
2018-06-15 10:00:00,65.5,65.97,65.43,65.58,1249503.0,48.1219,48.4672,48.0704,48.1806,1249503.0
2018-06-15 11:00:00,65.57,65.84,65.55,65.77,535380.0,48.1733,48.3717,48.1586,48.3202,535380.0
2018-06-15 12:00:00,65.77,65.86,65.7,65.81,422662.0,48.3202,48.3864,48.2688,48.3496,422662.0
2018-06-15 13:00:00,65.81,65.9,65.76,65.88,395091.0,48.3496,48.4157,48.3129,48.401,395091.0
2018-06-15 14:00:00,65.88,66.17,65.85,66.0,587850.0,48.401,48.6141,48.379,48.4892,587850.0
2018-06-15 15:00:00,66.0,66.37,65.91,66.27,1602319.0,48.4892,48.761,48.4231,48.6876,1602319.0
2018-06-18 09:30:00,66.49,66.49,66.01,66.25,430518.0,48.8492,48.8492,48.4966,48.6729,430518.0
2018-06-18 10:00:00,66.27,66.53,66.16,66.51,627545.0,48.6876,48.8786,48.6068,48.8639,627545.0
2018-06-18 11:00:00,66.51,66.52,66.31,66.47,637345.0,48.8639,48.8712,48.717,48.8345,637345.0
2018-06-18 12:00:00,66.47,66.49,66.28,66.32,650135.0,48.8345,48.8492,48.6949,48.7243,650135.0
2018-06-18 13:00:00,66.32,66.47,66.23,66.28,285324.0,48.7243,48.8345,48.6582,48.6949,285324.0
2018-06-18 14:00:00,66.27,66.27,66.09,66.13,352033.0,48.6876,48.6876,48.5553,48.5847,352033.0
2018-06-18 15:00:00,66.12,66.2,65.89,65.99,1062011.0,48.5774,48.6361,48.4084,48.4819,1062011.0
2018-06-19 09:30:00,66.04,66.74,66.0,66.23,371890.0,48.5186,49.0329,48.4892,48.6582,371890.0
2018-06-19 10:00:00,66.22,66.83,66.2,66.69,687380.0,48.6508,49.099,48.6361,48.9961,687380.0
2018-06-19 11:00:00,66.68,66.7,66.52,66.56,820941.0,48.9888,49.0035,48.8712,48.9006,820941.0
2018-06-19 12:00:00,66.56,66.6,66.37,66.52,844548.0,48.9006,48.93,48.761,48.8712,844548.0
2018-06-19 13:00:00,66.52,66.54,66.3,66.49,653098.0,48.8712,48.8859,48.7096,48.8492,653098.0
2018-06-19 14:00:00,66.49,66.75,66.49,66.72,318168.0,48.8492,49.0402,48.8492,49.0182,318168.0
2018-06-19 15:00:00,66.72,66.98,66.7,66.93,914536.0,49.0182,49.2092,49.0035,49.1725,914536.0
2018-06-20 09:30:00,67.0,67.1,66.73,66.88,458269.0,49.2239,49.2974,49.0255,49.1357,458269.0
2018-06-20 10:00:00,66.86,66.96,66.53,66.54,488309.0,49.121,49.1945,48.8786,48.8859,488309.0
2018-06-20 11:00:00,66.55,66.78,66.5,66.61,354024.0,48.8933,49.0623,48.8566,48.9374,354024.0
2018-06-20 12:00:00,66.61,66.73,66.56,66.67,219050.0,48.9374,49.0255,48.9006,48.9814,219050.0
2018-06-20 13:00:00,66.66,66.73,66.52,66.66,289876.0,48.9741,49.0255,48.8712,48.9741,289876.0
2018-06-20 14:00:00,66.65,66.7,66.44,66.47,368212.0,48.9668,49.0035,48.8125,48.8345,368212.0
2018-06-20 15:00:00,66.47,66.52,66.21,66.42,1093125.0,48.8345,48.8712,48.6435,48.7978,1093125.0
2018-06-21 09:30:00,66.42,66.7,66.34,66.49,297074.0,48.7978,49.0035,48.739,48.8492,297074.0
2018-06-21 10:00:00,66.5,67.01,66.5,66.73,483712.0,48.8566,49.2312,48.8566,49.0255,483712.0
2018-06-21 11:00:00,66.73,66.95,66.45,66.48,349559.0,49.0255,49.1872,48.8198,48.8419,349559.0
2018-06-21 12:00:00,66.48,66.64,66.43,66.56,308254.0,48.8419,48.9594,48.8051,48.9006,308254.0
2018-06-21 13:00:00,66.58,66.75,66.51,66.73,235012.0,48.9153,49.0402,48.8639,49.0255,235012.0
2018-06-21 14:00:00,66.72,66.81,66.39,66.49,359698.0,49.0182,49.0843,48.7757,48.8492,359698.0
2018-06-21 15:00:00,66.48,66.6,66.33,66.59,960150.0,48.8419,48.93,48.7317,48.9227,960150.0
2018-06-22 09:30:00,66.79,66.95,66.61,66.62,159176.0,49.0696,49.1872,48.9374,48.9447,159176.0
2018-06-22 10:00:00,66.64,67.01,66.57,66.83,263273.0,48.9594,49.2312,48.908,49.099,263273.0
2018-06-22 11:00:00,66.84,66.99,66.67,66.73,221710.0,49.1063,49.2165,48.9814,49.0255,221710.0
2018-06-22 12:00:00,66.72,66.89,66.64,66.84,197645.0,49.0182,49.1431,48.9594,49.1063,197645.0
2018-06-22 13:00:00,66.84,66.92,66.73,66.82,191773.0,49.1063,49.1651,49.0255,49.0917,191773.0
2018-06-22 14:00:00,66.81,66.94,66.77,66.93,233696.0,49.0843,49.1798,49.0549,49.1725,233696.0
2018-06-22 15:00:00,66.94,67.07,66.86,66.92,747353.0,49.1798,49.2753,49.121,49.1651,747353.0
2018-06-25 09:30:00,67.08,67.51,67.06,67.41,256096.0,49.2827,49.5986,49.268,49.5251,256096.0
2018-06-25 10:00:00,67.4,67.73,67.23,67.69,398955.0,49.5178,49.7602,49.3929,49.7308,398955.0
2018-06-25 11:00:00,67.69,67.82,67.28,67.3,396163.0,49.7308,49.8263,49.4296,49.4443,396163.0
2018-06-25 12:00:00,67.29,67.67,67.09,67.65,272940.0,49.437,49.7161,49.29,49.7014,272940.0
2018-06-25 13:00:00,67.65,67.68,67.48,67.64,185640.0,49.7014,49.7235,49.5765,49.6941,185640.0
2018-06-25 14:00:00,67.64,67.7,67.52,67.64,272636.0,49.6941,49.7382,49.6059,49.6941,272636.0
2018-06-25 15:00:00,67.65,67.98,67.58,67.87,776466.0,49.7014,49.9439,49.65,49.8631,776466.0
2018-06-26 09:30:00,67.7,67.92,67.31,67.63,197707.0,49.7382,49.8998,49.4516,49.6867,197707.0
2018-06-26 10:00:00,67.64,68.03,67.41,67.81,457301.0,49.6941,49.9806,49.5251,49.819,457301.0
2018-06-26 11:00:00,67.81,68.04,67.7,67.84,324987.0,49.819,49.988,49.7382,49.841,324987.0
2018-06-26 12:00:00,67.84,67.87,67.65,67.75,309527.0,49.841,49.8631,49.7014,49.7749,309527.0
2018-06-26 13:00:00,67.76,67.9,67.64,67.87,217468.0,49.7823,49.8851,49.6941,49.8631,217468.0
2018-06-26 14:00:00,67.88,67.95,67.72,67.86,381524.0,49.8704,49.9218,49.7529,49.8557,381524.0
2018-06-26 15:00:00,67.86,67.9,67.49,67.55,865958.0,49.8557,49.8851,49.5839,49.628,865958.0
2018-06-27 09:30:00,67.44,67.96,67.23,67.91,254534.0,49.5472,49.9292,49.3929,49.8925,254534.0
2018-06-27 10:00:00,67.92,68.11,67.61,67.67,473142.0,49.8998,50.0394,49.6721,49.7161,473142.0
2018-06-27 11:00:00,67.68,68.14,67.65,68.02,376955.0,49.7235,50.0614,49.7014,49.9733,376955.0
2018-06-27 12:00:00,68.01,68.05,67.85,67.86,264903.0,49.9659,49.9953,49.8484,49.8557,264903.0
2018-06-27 13:00:00,67.85,67.98,67.8,67.96,175528.0,49.8484,49.9439,49.8116,49.9292,175528.0
2018-06-27 14:00:00,67.96,68.09,67.9,68.03,243463.0,49.9292,50.0247,49.8851,49.9806,243463.0
2018-06-27 15:00:00,68.03,68.22,67.9,68.02,543593.0,49.9806,50.1202,49.8851,49.9733,543593.0
2018-06-28 09:30:00,68.16,68.52,68.12,68.35,272453.0,50.0761,50.3406,50.0467,50.2157,272453.0
2018-06-28 10:00:00,68.34,68.7,68.07,68.08,419268.0,50.2084,50.4729,50.01,50.0174,419268.0
2018-06-28 11:00:00,68.09,68.47,68.0,68.23,338515.0,50.0247,50.3039,49.9586,50.1276,338515.0
2018-06-28 12:00:00,68.23,68.45,68.16,68.43,259633.0,50.1276,50.2892,50.0761,50.2745,259633.0
2018-06-28 13:00:00,68.44,68.6,68.42,68.56,148318.0,50.2818,50.3994,50.2671,50.37,148318.0
2018-06-28 14:00:00,68.57,68.75,68.49,68.67,333185.0,50.3774,50.5096,50.3186,50.4508,333185.0
2018-06-28 15:00:00,68.67,68.72,68.35,68.45,629237.0,50.4508,50.4876,50.2157,50.2892,629237.0
2018-06-29 09:30:00,68.39,68.52,67.88,68.18,254638.0,50.2451,50.3406,49.8704,50.0908,254638.0
2018-06-29 10:00:00,68.18,68.19,67.72,67.91,384613.0,50.0908,50.0982,49.7529,49.8925,384613.0
2018-06-29 11:00:00,67.91,68.35,67.87,68.2,395566.0,49.8925,50.2157,49.8631,50.1055,395566.0
2018-06-29 12:00:00,68.21,68.3,68.1,68.15,305184.0,50.1129,50.179,50.032,50.0688,305184.0
2018-06-29 13:00:00,68.15,68.46,68.14,68.46,192504.0,50.0688,50.2965,50.0614,50.2965,192504.0
2018-06-29 14:00:00,68.46,68.5,68.28,68.41,186016.0,50.2965,50.3259,50.1643,50.2598,186016.0
2018-06-29 15:00:00,68.42,68.45,68.16,68.17,503234.0,50.2671,50.2892,50.0761,50.0835,503234.0
2018-07-02 09:30:00,68.23,68.61,67.95,68.26,267829.0,50.1276,50.4067,49.9218,50.1496,267829.0
2018-07-02 10:00:00,68.26,68.43,67.76,67.77,298623.0,50.1496,50.2745,49.7823,49.7896,298623.0
2018-07-02 11:00:00,67.76,68.03,67.72,67.88,298862.0,49.7823,49.9806,49.7529,49.8704,298862.0
2018-07-02 12:00:00,67.87,67.87,67.54,67.66,229056.0,49.8631,49.8631,49.6206,49.7088,229056.0
2018-07-02 13:00:00,67.65,67.94,67.61,67.89,154526.0,49.7014,49.9145,49.6721,49.8778,154526.0
2018-07-02 14:00:00,67.89,68.28,67.87,68.2,217995.0,49.8778,50.1643,49.8631,50.1055,217995.0
2018-07-02 15:00:00,68.21,68.49,68.09,68.43,616176.0,50.1129,50.3186,50.0247,50.2745,616176.0
2018-07-03 09:30:00,68.4,68.9,68.19,68.71,286870.0,50.2525,50.6198,50.0982,50.4802,286870.0
2018-07-03 10:00:00,68.71,68.96,68.56,68.87,298419.0,50.4802,50.6639,50.37,50.5978,298419.0
2018-07-03 11:00:00,68.86,69.48,68.84,69.46,410494.0,50.5904,51.0459,50.5757,51.0312,410494.0
2018-07-03 12:00:00,69.46,69.47,69.21,69.36,839967.0,51.0312,51.0386,50.8475,50.9578,839967.0
2018-07-05 09:30:00,69.49,69.7,69.27,69.57,349158.0,51.0533,51.2075,50.8916,51.112,349158.0
2018-07-05 10:00:00,69.58,69.66,69.31,69.38,467956.0,51.1194,51.1782,50.921,50.9724,467956.0
2018-07-05 11:00:00,69.37,69.43,68.99,69.12,242140.0,50.9651,51.0092,50.6859,50.7814,242140.0
2018-07-05 12:00:00,69.12,69.37,69.12,69.21,157562.0,50.7814,50.9651,50.7814,50.8475,157562.0
2018-07-05 13:00:00,69.2,69.38,69.11,69.32,145803.0,50.8402,50.9724,50.7741,50.9284,145803.0
2018-07-05 14:00:00,69.32,69.46,69.23,69.32,180130.0,50.9284,51.0312,50.8622,50.9284,180130.0
2018-07-05 15:00:00,69.31,69.75,69.29,69.74,661150.0,50.921,51.2443,50.9063,51.2369,661150.0
2018-07-06 09:30:00,69.72,69.93,69.58,69.76,165267.0,51.2222,51.3765,51.1194,51.2516,165267.0
2018-07-06 10:00:00,69.75,69.94,69.68,69.81,265594.0,51.2443,51.3839,51.1929,51.2884,265594.0
2018-07-06 11:00:00,69.81,69.98,69.72,69.83,301923.0,51.2884,51.4133,51.2222,51.3031,301923.0
2018-07-06 12:00:00,69.84,69.95,69.75,69.86,192909.0,51.3104,51.3912,51.2443,51.3251,192909.0
2018-07-06 13:00:00,69.85,70.09,69.85,69.95,203952.0,51.3177,51.4941,51.3177,51.3912,203952.0
2018-07-06 14:00:00,69.95,70.0,69.86,69.98,228817.0,51.3912,51.428,51.3251,51.4133,228817.0
2018-07-06 15:00:00,69.98,70.06,69.85,70.0,532913.0,51.4133,51.472,51.3177,51.428,532913.0
2018-07-09 09:30:00,70.03,70.1,69.28,69.32,213651.0,51.45,51.5014,50.899,50.9284,213651.0
2018-07-09 10:00:00,69.32,69.46,69.14,69.22,226396.0,50.9284,51.0312,50.7961,50.8549,226396.0
2018-07-09 11:00:00,69.24,69.28,69.08,69.25,286857.0,50.8696,50.899,50.752,50.8769,286857.0
2018-07-09 12:00:00,69.24,69.41,68.96,68.96,240489.0,50.8696,50.9945,50.6639,50.6639,240489.0
2018-07-09 13:00:00,68.97,69.0,68.37,68.38,284502.0,50.6712,50.6933,50.2304,50.2378,284502.0
2018-07-09 14:00:00,68.39,68.39,68.1,68.13,341813.0,50.2451,50.2451,50.032,50.0541,341813.0
2018-07-09 15:00:00,68.14,68.17,67.85,68.08,724572.0,50.0614,50.0835,49.8484,50.0174,724572.0
2018-07-10 09:30:00,67.89,68.01,67.3,68.01,313074.0,49.8778,49.9659,49.4443,49.9659,313074.0
2018-07-10 10:00:00,68.03,68.56,67.98,68.55,384491.0,49.9806,50.37,49.9439,50.3627,384491.0
2018-07-10 11:00:00,68.55,68.72,68.35,68.69,284599.0,50.3627,50.4876,50.2157,50.4655,284599.0
2018-07-10 12:00:00,68.67,69.25,68.65,68.99,240997.0,50.4508,50.8769,50.4361,50.6859,240997.0
2018-07-10 13:00:00,68.99,69.24,68.94,69.16,192414.0,50.6859,50.8696,50.6492,50.8108,192414.0
2018-07-10 14:00:00,69.16,69.35,69.05,69.05,235472.0,50.8108,50.9504,50.73,50.73,235472.0
2018-07-10 15:00:00,69.06,69.17,68.95,69.07,664392.0,50.7373,50.8182,50.6565,50.7447,664392.0
2018-07-11 09:30:00,69.11,69.72,69.08,69.54,221441.0,50.7741,51.2222,50.752,51.09,221441.0
2018-07-11 10:00:00,69.54,69.6,69.25,69.55,263670.0,51.09,51.1341,50.8769,51.0973,263670.0
2018-07-11 11:00:00,69.54,69.62,69.25,69.26,278808.0,51.09,51.1488,50.8769,50.8843,278808.0
2018-07-11 12:00:00,69.26,69.37,69.03,69.23,216260.0,50.8843,50.9651,50.7153,50.8622,216260.0
2018-07-11 13:00:00,69.23,69.52,69.16,69.49,248677.0,50.8622,51.0753,50.8108,51.0533,248677.0
2018-07-11 14:00:00,69.5,69.63,69.48,69.6,237388.0,51.0606,51.1561,51.0459,51.1341,237388.0
2018-07-11 15:00:00,69.6,69.72,69.33,69.57,722492.0,51.1341,51.2222,50.9357,51.112,722492.0
2018-07-12 09:30:00,69.71,70.04,69.59,69.91,323044.0,51.2149,51.4573,51.1267,51.3618,323044.0
2018-07-12 10:00:00,69.92,69.96,69.54,69.73,572409.0,51.3692,51.3986,51.09,51.2296,572409.0
2018-07-12 11:00:00,69.74,69.84,69.6,69.65,277103.0,51.2369,51.3104,51.1341,51.1708,277103.0
2018-07-12 12:00:00,69.65,69.79,69.56,69.71,443958.0,51.1708,51.2737,51.1047,51.2149,443958.0
2018-07-12 13:00:00,69.7,69.92,69.65,69.89,199040.0,51.2075,51.3692,51.1708,51.3471,199040.0
2018-07-12 14:00:00,69.89,69.89,69.71,69.84,242095.0,51.3471,51.3471,51.2149,51.3104,242095.0
2018-07-12 15:00:00,69.85,70.17,69.83,70.04,808049.0,51.3177,51.5528,51.3031,51.4573,808049.0
2018-07-13 09:30:00,70.18,70.66,70.05,70.1,199132.0,51.5602,51.9128,51.4647,51.5014,199132.0
2018-07-13 10:00:00,70.08,70.08,69.56,69.83,282320.0,51.4867,51.4867,51.1047,51.3031,282320.0
2018-07-13 11:00:00,69.82,69.89,69.6,69.78,207840.0,51.2957,51.3471,51.1341,51.2663,207840.0
2018-07-13 12:00:00,69.77,69.91,69.66,69.82,194535.0,51.259,51.3618,51.1782,51.2957,194535.0
2018-07-13 13:00:00,69.82,69.9,69.71,69.79,144617.0,51.2957,51.3545,51.2149,51.2737,144617.0
2018-07-13 14:00:00,69.78,69.94,69.69,69.93,150791.0,51.2663,51.3839,51.2002,51.3765,150791.0
2018-07-13 15:00:00,69.93,70.02,69.78,69.99,427015.0,51.3765,51.4426,51.2663,51.4206,427015.0
2018-07-16 09:30:00,69.99,70.05,69.56,69.73,138951.0,51.4206,51.4647,51.1047,51.2296,138951.0
2018-07-16 10:00:00,69.72,69.85,69.5,69.83,229218.0,51.2222,51.3177,51.0606,51.3031,229218.0
2018-07-16 11:00:00,69.83,69.85,69.5,69.56,151026.0,51.3031,51.3177,51.0606,51.1047,151026.0
2018-07-16 12:00:00,69.55,69.85,69.55,69.83,209408.0,51.0973,51.3177,51.0973,51.3031,209408.0
2018-07-16 13:00:00,69.83,69.83,69.64,69.81,138390.0,51.3031,51.3031,51.1635,51.2884,138390.0
2018-07-16 14:00:00,69.8,69.86,69.72,69.79,201992.0,51.281,51.3251,51.2222,51.2737,201992.0
2018-07-16 15:00:00,69.79,69.96,69.75,69.87,474015.0,51.2737,51.3986,51.2443,51.3324,474015.0
2018-07-17 09:30:00,70.0,70.2,69.81,69.93,165541.0,51.428,51.5749,51.2884,51.3765,165541.0
2018-07-17 10:00:00,69.94,70.05,69.75,70.04,220426.0,51.3839,51.4647,51.2443,51.4573,220426.0
2018-07-17 11:00:00,70.05,70.5,70.0,70.42,339509.0,51.4647,51.7953,51.428,51.7365,339509.0
2018-07-17 12:00:00,70.42,70.54,70.29,70.51,394460.0,51.7365,51.8247,51.641,51.8026,394460.0
2018-07-17 13:00:00,70.51,70.56,70.28,70.44,336955.0,51.8026,51.8394,51.6337,51.7512,336955.0
2018-07-17 14:00:00,70.44,70.44,70.26,70.4,227474.0,51.7512,51.7512,51.619,51.7218,227474.0
2018-07-17 15:00:00,70.4,70.48,70.24,70.38,722558.0,51.7218,51.7806,51.6043,51.7071,722558.0
2018-07-18 09:30:00,70.15,70.35,69.78,69.81,137969.0,51.5382,51.6851,51.2663,51.2884,137969.0
2018-07-18 10:00:00,69.82,70.22,69.72,69.84,297112.0,51.2957,51.5896,51.2222,51.3104,297112.0
2018-07-18 11:00:00,69.84,69.94,69.58,69.92,179194.0,51.3104,51.3839,51.1194,51.3692,179194.0
2018-07-18 12:00:00,69.92,70.01,69.82,69.84,143999.0,51.3692,51.4353,51.2957,51.3104,143999.0
2018-07-18 13:00:00,69.84,69.93,69.81,69.88,137903.0,51.3104,51.3765,51.2884,51.3398,137903.0
2018-07-18 14:00:00,69.88,69.96,69.8,69.92,157833.0,51.3398,51.3986,51.281,51.3692,157833.0
2018-07-18 15:00:00,69.91,70.03,69.9,69.96,423481.0,51.3618,51.45,51.3545,51.3986,423481.0
2018-07-19 09:30:00,71.94,72.18,71.51,72.06,1084268.0,52.8532,53.0296,52.5373,52.9414,1084268.0
2018-07-19 10:00:00,72.05,72.39,71.91,72.01,1091600.0,52.9341,53.1838,52.8312,52.9047,1091600.0
2018-07-19 11:00:00,72.01,72.23,71.96,72.21,642460.0,52.9047,53.0663,52.8679,53.0516,642460.0
2018-07-19 12:00:00,72.21,72.4,72.04,72.25,517946.0,53.0516,53.1912,52.9267,53.081,517946.0
2018-07-19 13:00:00,72.26,72.36,72.09,72.29,457991.0,53.0883,53.1618,52.9634,53.1104,457991.0
2018-07-19 14:00:00,72.28,72.3,71.99,72.01,507136.0,53.103,53.1177,52.89,52.9047,507136.0
2018-07-19 15:00:00,72.01,72.08,71.85,72.0,874927.0,52.9047,52.9561,52.7871,52.8973,874927.0
2018-07-20 09:30:00,71.71,72.09,71.37,71.51,322783.0,52.6843,52.9634,52.4345,52.5373,322783.0
2018-07-20 10:00:00,71.5,71.51,71.13,71.25,610684.0,52.53,52.5373,52.2581,52.3463,610684.0
2018-07-20 11:00:00,71.25,71.62,71.11,71.49,302764.0,52.3463,52.6181,52.2435,52.5226,302764.0
2018-07-20 12:00:00,71.49,71.61,71.36,71.37,191714.0,52.5226,52.6108,52.4271,52.4345,191714.0
2018-07-20 13:00:00,71.38,71.39,71.1,71.22,213279.0,52.4418,52.4492,52.2361,52.3243,213279.0
2018-07-20 14:00:00,71.23,71.4,71.19,71.33,200952.0,52.3316,52.4565,52.3022,52.4051,200952.0
2018-07-20 15:00:00,71.34,71.43,71.23,71.28,867764.0,52.4124,52.4786,52.3316,52.3683,867764.0
2018-07-23 09:30:00,71.4,71.5,71.2,71.25,130423.0,52.4565,52.53,52.3096,52.3463,130423.0
2018-07-23 10:00:00,71.26,71.26,70.7,70.97,327957.0,52.3537,52.3537,51.9422,52.1406,327957.0
2018-07-23 11:00:00,70.98,71.0,70.52,70.58,141475.0,52.1479,52.1626,51.81,51.8541,141475.0
2018-07-23 12:00:00,70.58,70.86,70.56,70.86,137570.0,51.8541,52.0598,51.8394,52.0598,137570.0
2018-07-23 13:00:00,70.86,71.06,70.8,71.04,149340.0,52.0598,52.2067,52.0157,52.192,149340.0
2018-07-23 14:00:00,71.06,71.18,70.99,71.12,171756.0,52.2067,52.2949,52.1553,52.2508,171756.0
2018-07-23 15:00:00,71.12,71.2,70.98,71.01,578202.0,52.2508,52.3096,52.1479,52.17,578202.0
2018-07-24 09:30:00,70.58,70.63,69.88,70.19,450946.0,51.8541,51.8908,51.3398,51.5675,450946.0
2018-07-24 10:00:00,70.21,70.44,70.04,70.43,272472.0,51.5822,51.7512,51.4573,51.7439,272472.0
2018-07-24 11:00:00,70.43,70.53,70.23,70.48,348360.0,51.7439,51.8173,51.5969,51.7806,348360.0
2018-07-24 12:00:00,70.49,70.86,70.43,70.82,269062.0,51.7879,52.0598,51.7439,52.0304,269062.0
2018-07-24 13:00:00,70.81,70.94,70.6,70.72,168216.0,52.023,52.1186,51.8688,51.9569,168216.0
2018-07-24 14:00:00,70.71,70.77,70.55,70.74,260798.0,51.9496,51.9937,51.832,51.9716,260798.0
2018-07-24 15:00:00,70.73,71.11,70.7,70.91,770229.0,51.9643,52.2435,51.9422,52.0965,770229.0
2018-07-25 09:30:00,70.93,71.2,70.48,71.0,210869.0,52.1112,52.3096,51.7806,52.1626,210869.0
2018-07-25 10:00:00,71.0,71.42,71.0,71.28,307603.0,52.1626,52.4712,52.1626,52.3683,307603.0
2018-07-25 11:00:00,71.29,71.5,71.0,71.03,251855.0,52.3757,52.53,52.1626,52.1847,251855.0
2018-07-25 12:00:00,71.01,71.02,70.77,70.92,145307.0,52.17,52.1773,51.9937,52.1039,145307.0
2018-07-25 13:00:00,70.92,70.99,70.75,70.97,126433.0,52.1039,52.1553,51.979,52.1406,126433.0
2018-07-25 14:00:00,70.97,71.05,70.84,71.0,148532.0,52.1406,52.1994,52.0451,52.1626,148532.0
2018-07-25 15:00:00,71.01,71.11,70.82,71.03,464172.0,52.17,52.2435,52.0304,52.1847,464172.0
2018-07-26 09:30:00,71.46,71.57,71.19,71.51,151209.0,52.5006,52.5814,52.3022,52.5373,151209.0
2018-07-26 10:00:00,71.5,71.59,71.21,71.51,169270.0,52.53,52.5961,52.3169,52.5373,169270.0
2018-07-26 11:00:00,71.5,71.51,71.02,71.16,147119.0,52.53,52.5373,52.1773,52.2802,147119.0
2018-07-26 12:00:00,71.16,71.3,71.1,71.14,111700.0,52.2802,52.383,52.2361,52.2655,111700.0
2018-07-26 13:00:00,71.14,71.24,70.98,71.08,189688.0,52.2655,52.339,52.1479,52.2214,189688.0
2018-07-26 14:00:00,71.08,71.36,71.07,71.31,163387.0,52.2214,52.4271,52.2141,52.3904,163387.0
2018-07-26 15:00:00,71.31,71.59,71.14,71.5,532229.0,52.3904,52.5961,52.2655,52.53,532229.0
2018-07-27 09:30:00,71.55,71.7,71.32,71.54,191941.0,52.5667,52.6769,52.3977,52.5594,191941.0
2018-07-27 10:00:00,71.55,71.72,71.15,71.18,268731.0,52.5667,52.6916,52.2728,52.2949,268731.0
2018-07-27 11:00:00,71.19,71.31,70.98,71.13,260132.0,52.3022,52.3904,52.1479,52.2581,260132.0
2018-07-27 12:00:00,71.14,71.47,71.07,71.46,167200.0,52.2655,52.5079,52.2141,52.5006,167200.0
2018-07-27 13:00:00,71.45,71.62,70.98,71.02,187607.0,52.4932,52.6181,52.1479,52.1773,187607.0
2018-07-27 14:00:00,71.02,71.16,70.9,70.91,259559.0,52.1773,52.2802,52.0892,52.0965,259559.0
2018-07-27 15:00:00,70.91,71.31,70.83,71.26,619040.0,52.0965,52.3904,52.0377,52.3537,619040.0
2018-07-30 09:30:00,71.18,71.29,70.9,70.95,177410.0,52.2949,52.3757,52.0892,52.1259,177410.0
2018-07-30 10:00:00,70.96,71.0,70.62,70.94,284852.0,52.1332,52.1626,51.8835,52.1186,284852.0
2018-07-30 11:00:00,70.95,71.22,70.91,71.03,157865.0,52.1259,52.3243,52.0965,52.1847,157865.0
2018-07-30 12:00:00,71.05,71.39,70.96,71.37,137030.0,52.1994,52.4492,52.1332,52.4345,137030.0
2018-07-30 13:00:00,71.36,71.43,71.08,71.31,275539.0,52.4271,52.4786,52.2214,52.3904,275539.0
2018-07-30 14:00:00,71.31,71.36,71.08,71.19,304147.0,52.3904,52.4271,52.2214,52.3022,304147.0
2018-07-30 15:00:00,71.19,71.2,70.92,71.18,642019.0,52.3022,52.3096,52.1039,52.2949,642019.0
2018-07-31 09:30:00,71.36,71.48,71.07,71.37,148375.0,52.4271,52.5153,52.2141,52.4345,148375.0
2018-07-31 10:00:00,71.4,71.76,71.32,71.38,337569.0,52.4565,52.721,52.3977,52.4418,337569.0
2018-07-31 11:00:00,71.39,71.39,70.84,70.85,478347.0,52.4492,52.4492,52.0451,52.0524,478347.0
2018-07-31 12:00:00,70.84,71.23,70.77,71.2,257772.0,52.0451,52.3316,51.9937,52.3096,257772.0
2018-07-31 13:00:00,71.2,71.31,71.12,71.18,174358.0,52.3096,52.3904,52.2508,52.2949,174358.0
2018-07-31 14:00:00,71.18,71.36,71.06,71.33,315042.0,52.2949,52.4271,52.2067,52.4051,315042.0
2018-07-31 15:00:00,71.32,71.75,71.22,71.7,1058802.0,52.3977,52.7136,52.3243,52.6769,1058802.0
2018-08-01 09:30:00,70.96,71.2,69.69,70.66,750833.0,52.1332,52.3096,51.2002,51.9128,750833.0
2018-08-01 10:00:00,70.65,70.81,70.01,70.45,666256.0,51.9055,52.023,51.4353,51.7586,666256.0
2018-08-01 11:00:00,70.45,70.98,70.38,70.72,428291.0,51.7586,52.1479,51.7071,51.9569,428291.0
2018-08-01 12:00:00,70.71,70.71,70.26,70.37,351908.0,51.9496,51.9496,51.619,51.6998,351908.0
2018-08-01 13:00:00,70.36,70.39,70.0,70.13,305978.0,51.6924,51.7145,51.428,51.5235,305978.0
2018-08-01 14:00:00,70.11,70.38,70.03,70.25,402427.0,51.5088,51.7071,51.45,51.6116,402427.0
2018-08-01 15:00:00,70.24,70.55,70.06,70.33,842622.0,51.6043,51.832,51.472,51.6704,842622.0
2018-08-02 09:30:00,70.22,70.95,70.15,70.5,256418.0,51.5896,52.1259,51.5382,51.7953,256418.0
2018-08-02 10:00:00,70.48,70.9,70.08,70.89,528070.0,51.7806,52.0892,51.4867,52.0818,528070.0
2018-08-02 11:00:00,70.89,71.12,70.75,71.09,314738.0,52.0818,52.2508,51.979,52.2288,314738.0
2018-08-02 12:00:00,71.11,71.16,70.91,71.15,216638.0,52.2435,52.2802,52.0965,52.2728,216638.0
2018-08-02 13:00:00,71.14,71.15,70.9,71.06,152799.0,52.2655,52.2728,52.0892,52.2067,152799.0
2018-08-02 14:00:00,71.07,71.2,70.94,71.03,153075.0,52.2141,52.3096,52.1186,52.1847,153075.0
2018-08-02 15:00:00,71.05,71.21,70.96,71.12,444984.0,52.1994,52.3169,52.1332,52.2508,444984.0
2018-08-03 09:30:00,71.11,71.63,70.87,71.49,123387.0,52.2435,52.6255,52.0671,52.5226,123387.0
2018-08-03 10:00:00,71.47,72.26,71.45,72.2,417795.0,52.5079,53.0883,52.4932,53.0443,417795.0
2018-08-03 11:00:00,72.19,72.25,71.94,71.97,263925.0,53.0369,53.081,52.8532,52.8753,263925.0
2018-08-03 12:00:00,71.97,72.24,71.91,72.13,152554.0,52.8753,53.0736,52.8312,52.9928,152554.0
2018-08-03 13:00:00,72.14,72.32,72.06,72.12,179453.0,53.0002,53.1324,52.9414,52.9855,179453.0
2018-08-03 14:00:00,72.11,72.38,72.05,72.21,288701.0,52.9781,53.1765,52.9341,53.0516,288701.0
2018-08-03 15:00:00,72.21,72.27,72.1,72.13,532696.0,53.0516,53.0957,52.9708,52.9928,532696.0
2018-08-06 09:30:00,72.06,72.47,71.91,72.27,211950.0,52.9414,53.2426,52.8312,53.0957,211950.0
2018-08-06 10:00:00,72.27,72.44,72.06,72.24,310961.0,53.0957,53.2206,52.9414,53.0736,310961.0
2018-08-06 11:00:00,72.23,72.41,72.16,72.33,164537.0,53.0663,53.1985,53.0149,53.1398,164537.0
2018-08-06 12:00:00,72.34,72.49,72.28,72.35,174849.0,53.1471,53.2573,53.103,53.1545,174849.0
2018-08-06 13:00:00,72.36,72.37,72.17,72.33,114757.0,53.1618,53.1692,53.0222,53.1398,114757.0
2018-08-06 14:00:00,72.32,72.33,71.7,71.71,314637.0,53.1324,53.1398,52.6769,52.6843,314637.0
2018-08-06 15:00:00,71.7,71.77,71.5,71.76,516117.0,52.6769,52.7283,52.53,52.721,516117.0
2018-08-07 09:30:00,71.48,71.48,71.05,71.11,216297.0,52.5153,52.5153,52.1994,52.2435,216297.0
2018-08-07 10:00:00,71.1,71.26,70.56,70.95,604238.0,52.2361,52.3537,51.8394,52.1259,604238.0
2018-08-07 11:00:00,70.95,71.13,70.86,71.05,420935.0,52.1259,52.2581,52.0598,52.1994,420935.0
2018-08-07 12:00:00,71.03,71.28,71.02,71.16,136626.0,52.1847,52.3683,52.1773,52.2802,136626.0
2018-08-07 13:00:00,71.17,71.31,71.1,71.24,175028.0,52.2875,52.3904,52.2361,52.339,175028.0
2018-08-07 14:00:00,71.23,71.28,71.1,71.21,191954.0,52.3316,52.3683,52.2361,52.3169,191954.0
2018-08-07 15:00:00,71.21,71.27,70.99,71.07,563480.0,52.3169,52.361,52.1553,52.2141,563480.0
2018-08-08 09:30:00,71.01,71.13,70.71,70.86,292279.0,52.17,52.2581,51.9496,52.0598,292279.0
2018-08-08 10:00:00,70.85,71.08,70.75,70.93,490197.0,52.0524,52.2214,51.979,52.1112,490197.0
2018-08-08 11:00:00,70.93,71.17,70.93,71.11,340145.0,52.1112,52.2875,52.1112,52.2435,340145.0
2018-08-08 12:00:00,71.1,71.15,70.78,70.84,171187.0,52.2361,52.2728,52.001,52.0451,171187.0
2018-08-08 13:00:00,70.86,70.87,70.55,70.55,161081.0,52.0598,52.0671,51.832,51.832,161081.0
2018-08-08 14:00:00,70.55,70.68,70.42,70.44,212998.0,51.832,51.9275,51.7365,51.7512,212998.0
2018-08-08 15:00:00,70.45,70.79,70.38,70.72,484198.0,51.7586,52.0084,51.7071,51.9569,484198.0
2018-08-09 09:30:00,70.72,71.04,70.47,70.88,108650.0,51.9569,52.192,51.7733,52.0745,108650.0
2018-08-09 10:00:00,70.93,71.04,70.71,70.9,171871.0,52.1112,52.192,51.9496,52.0892,171871.0
2018-08-09 11:00:00,70.91,70.98,70.78,70.88,115573.0,52.0965,52.1479,52.001,52.0745,115573.0
2018-08-09 12:00:00,70.89,70.97,70.83,70.92,102296.0,52.0818,52.1406,52.0377,52.1039,102296.0
2018-08-09 13:00:00,70.94,71.06,70.86,71.01,99762.0,52.1186,52.2067,52.0598,52.17,99762.0
2018-08-09 14:00:00,71.0,71.05,70.94,71.03,128132.0,52.1626,52.1994,52.1186,52.1847,128132.0
2018-08-09 15:00:00,71.03,71.13,70.92,71.03,352965.0,52.1847,52.2581,52.1039,52.1847,352965.0
2018-08-10 09:30:00,71.37,71.77,71.25,71.69,324604.0,52.4345,52.7283,52.3463,52.6696,324604.0
2018-08-10 10:00:00,71.69,71.73,70.96,71.02,378250.0,52.6696,52.699,52.1332,52.1773,378250.0
2018-08-10 11:00:00,71.01,71.1,70.81,70.84,171636.0,52.17,52.2361,52.023,52.0451,171636.0
2018-08-10 12:00:00,70.83,70.88,70.65,70.66,144409.0,52.0377,52.0745,51.9055,51.9128,144409.0
2018-08-10 13:00:00,70.66,70.9,70.65,70.86,124782.0,51.9128,52.0892,51.9055,52.0598,124782.0
2018-08-10 14:00:00,70.86,70.89,70.77,70.84,156989.0,52.0598,52.0818,51.9937,52.0451,156989.0
2018-08-10 15:00:00,70.83,70.84,70.59,70.68,447892.0,52.0377,52.0451,51.8614,51.9275,447892.0
2018-08-13 09:30:00,70.6,70.6,70.13,70.4,257737.0,51.8688,51.8688,51.5235,51.7218,257737.0
2018-08-13 10:00:00,70.42,70.58,69.95,69.99,404396.0,51.7365,51.8541,51.3912,51.4206,404396.0
2018-08-13 11:00:00,69.99,70.11,69.8,69.81,570485.0,51.4206,51.5088,51.281,51.2884,570485.0
2018-08-13 12:00:00,69.81,70.05,69.73,69.94,302369.0,51.2884,51.4647,51.2296,51.3839,302369.0
2018-08-13 13:00:00,69.95,70.2,69.94,69.95,523840.0,51.3912,51.5749,51.3839,51.3912,523840.0
2018-08-13 14:00:00,69.96,70.09,69.9,69.99,378818.0,51.3986,51.4941,51.3545,51.4206,378818.0
2018-08-13 15:00:00,69.99,70.0,69.79,69.84,1236263.0,51.4206,51.428,51.2737,51.3104,1236263.0
2018-08-14 09:30:00,69.89,69.98,69.8,69.89,193951.0,51.3471,51.4133,51.281,51.3471,193951.0
2018-08-14 10:00:00,69.89,69.92,69.71,69.83,445302.0,51.3471,51.3692,51.2149,51.3031,445302.0
2018-08-14 11:00:00,69.84,69.92,69.63,69.87,400614.0,51.3104,51.3692,51.1561,51.3324,400614.0
2018-08-14 12:00:00,69.88,69.92,69.76,69.88,512218.0,51.3398,51.3692,51.2516,51.3398,512218.0
2018-08-14 13:00:00,69.88,69.89,69.73,69.77,629803.0,51.3398,51.3471,51.2296,51.259,629803.0
2018-08-14 14:00:00,69.79,69.81,69.65,69.65,752926.0,51.2737,51.2884,51.1708,51.1708,752926.0
2018-08-14 15:00:00,69.65,69.69,69.5,69.66,1059862.0,51.1708,51.2002,51.0606,51.1782,1059862.0
2018-08-15 09:30:00,69.85,70.29,69.8,70.28,356704.0,51.3177,51.641,51.281,51.6337,356704.0
2018-08-15 10:00:00,70.31,70.88,70.23,70.61,751998.0,51.6557,52.0745,51.5969,51.8761,751998.0
2018-08-15 11:00:00,70.63,70.69,70.12,70.33,1001608.0,51.8908,51.9349,51.5161,51.6704,1001608.0
2018-08-15 12:00:00,70.31,70.56,70.26,70.36,391722.0,51.6557,51.8394,51.619,51.6924,391722.0
2018-08-15 13:00:00,70.36,70.46,70.25,70.37,229385.0,51.6924,51.7659,51.6116,51.6998,229385.0
2018-08-15 14:00:00,70.37,70.4,70.02,70.09,351164.0,51.6998,51.7218,51.4426,51.4941,351164.0
2018-08-15 15:00:00,70.09,70.34,70.0,70.26,719122.0,51.4941,51.6777,51.428,51.619,719122.0
2018-08-16 09:30:00,70.26,70.39,69.94,70.29,139009.0,51.619,51.7145,51.3839,51.641,139009.0
2018-08-16 10:00:00,70.33,70.54,70.03,70.38,242285.0,51.6704,51.8247,51.45,51.7071,242285.0
2018-08-16 11:00:00,70.4,70.57,70.28,70.45,327993.0,51.7218,51.8467,51.6337,51.7586,327993.0
2018-08-16 12:00:00,70.45,70.71,70.41,70.6,182659.0,51.7586,51.9496,51.7292,51.8688,182659.0
2018-08-16 13:00:00,70.61,70.92,70.54,70.84,206825.0,51.8761,52.1039,51.8247,52.0451,206825.0
2018-08-16 14:00:00,70.84,71.03,70.77,71.0,310653.0,52.0451,52.1847,51.9937,52.1626,310653.0
2018-08-16 15:00:00,71.01,71.19,70.94,71.14,579693.0,52.17,52.3022,52.1186,52.2655,579693.0
2018-08-17 09:30:00,71.27,71.43,71.19,71.28,232388.0,52.361,52.4786,52.3022,52.3683,232388.0
2018-08-17 10:00:00,71.28,72.04,71.28,72.0,304874.0,52.3683,52.9267,52.3683,52.8973,304874.0
2018-08-17 11:00:00,72.0,72.01,71.52,71.53,238120.0,52.8973,52.9047,52.5447,52.552,238120.0
2018-08-17 12:00:00,71.52,71.72,71.42,71.59,248898.0,52.5447,52.6916,52.4712,52.5961,248898.0
2018-08-17 13:00:00,71.58,71.77,71.54,71.76,147941.0,52.5888,52.7283,52.5594,52.721,147941.0
2018-08-17 14:00:00,71.77,71.9,71.61,71.78,174381.0,52.7283,52.8239,52.6108,52.7357,174381.0
2018-08-17 15:00:00,71.78,71.86,71.68,71.76,407466.0,52.7357,52.7945,52.6622,52.721,407466.0
2018-08-20 09:30:00,71.92,72.1,71.64,71.73,104211.0,52.8385,52.9708,52.6328,52.699,104211.0
2018-08-20 10:00:00,71.75,71.89,71.57,71.84,207463.0,52.7136,52.8165,52.5814,52.7798,207463.0
2018-08-20 11:00:00,71.84,72.03,71.66,71.78,200475.0,52.7798,52.9194,52.6475,52.7357,200475.0
2018-08-20 12:00:00,71.78,71.96,71.75,71.87,122545.0,52.7357,52.8679,52.7136,52.8018,122545.0
2018-08-20 13:00:00,71.86,71.9,71.78,71.8,98393.0,52.7945,52.8239,52.7357,52.7504,98393.0
2018-08-20 14:00:00,71.8,71.87,71.65,71.85,119314.0,52.7504,52.8018,52.6402,52.7871,119314.0
2018-08-20 15:00:00,71.86,71.92,71.76,71.79,280236.0,52.7945,52.8385,52.721,52.743,280236.0
2018-08-21 09:30:00,71.8,71.99,71.65,71.73,151086.0,52.7504,52.89,52.6402,52.699,151086.0
2018-08-21 10:00:00,71.73,71.77,71.41,71.49,291773.0,52.699,52.7283,52.4639,52.5226,291773.0
2018-08-21 11:00:00,71.5,71.72,71.48,71.56,176490.0,52.53,52.6916,52.5153,52.5741,176490.0
2018-08-21 12:00:00,71.55,71.58,71.43,71.55,140705.0,52.5667,52.5888,52.4786,52.5667,140705.0
2018-08-21 13:00:00,71.54,71.56,71.39,71.41,142551.0,52.5594,52.5741,52.4492,52.4639,142551.0
2018-08-21 14:00:00,71.42,71.7,71.36,71.68,182428.0,52.4712,52.6769,52.4271,52.6622,182428.0
2018-08-21 15:00:00,71.69,71.74,71.56,71.61,340125.0,52.6696,52.7063,52.5741,52.6108,340125.0
2018-08-22 09:30:00,71.61,71.65,71.24,71.39,108599.0,52.6108,52.6402,52.339,52.4492,108599.0
2018-08-22 10:00:00,71.38,71.58,71.11,71.16,226085.0,52.4418,52.5888,52.2435,52.2802,226085.0
2018-08-22 11:00:00,71.16,71.21,71.03,71.04,162823.0,52.2802,52.3169,52.1847,52.192,162823.0
2018-08-22 12:00:00,71.06,71.23,70.97,71.23,148948.0,52.2067,52.3316,52.1406,52.3316,148948.0
2018-08-22 13:00:00,71.23,71.31,71.13,71.31,133951.0,52.3316,52.3904,52.2581,52.3904,133951.0
2018-08-22 14:00:00,71.31,71.44,71.19,71.21,145706.0,52.3904,52.4859,52.3022,52.3169,145706.0
2018-08-22 15:00:00,71.2,71.33,71.07,71.29,515937.0,52.3096,52.4051,52.2141,52.3757,515937.0
2018-08-23 09:30:00,71.14,71.23,70.91,71.08,118179.0,52.2655,52.3316,52.0965,52.2214,118179.0
2018-08-23 10:00:00,71.08,71.32,70.94,71.0,147972.0,52.2214,52.3977,52.1186,52.1626,147972.0
2018-08-23 11:00:00,71.01,71.45,70.94,71.27,196840.0,52.17,52.4932,52.1186,52.361,196840.0
2018-08-23 12:00:00,71.26,71.28,71.01,71.02,75989.0,52.3537,52.3683,52.17,52.1773,75989.0
2018-08-23 13:00:00,71.02,71.16,70.97,71.01,85313.0,52.1773,52.2802,52.1406,52.17,85313.0
2018-08-23 14:00:00,71.0,71.13,70.92,71.07,140770.0,52.1626,52.2581,52.1039,52.2141,140770.0
2018-08-23 15:00:00,71.08,71.17,70.93,71.08,306226.0,52.2214,52.2875,52.1112,52.2214,306226.0
2018-08-24 09:30:00,71.27,71.29,71.03,71.04,85888.0,52.361,52.3757,52.1847,52.192,85888.0
2018-08-24 10:00:00,71.04,71.22,70.93,71.09,99884.0,52.192,52.3243,52.1112,52.2288,99884.0
2018-08-24 11:00:00,71.11,71.38,71.07,71.34,93737.0,52.2435,52.4418,52.2141,52.4124,93737.0
2018-08-24 12:00:00,71.33,71.45,71.32,71.4,82392.0,52.4051,52.4932,52.3977,52.4565,82392.0
2018-08-24 13:00:00,71.41,71.46,71.25,71.38,50985.0,52.4639,52.5006,52.3463,52.4418,50985.0
2018-08-24 14:00:00,71.38,71.44,71.34,71.42,84805.0,52.4418,52.4859,52.4124,52.4712,84805.0
2018-08-24 15:00:00,71.41,71.67,71.37,71.64,346268.0,52.4639,52.6549,52.4345,52.6328,346268.0
2018-08-27 09:30:00,71.68,71.74,71.29,71.34,78864.0,52.6622,52.7063,52.3757,52.4124,78864.0
2018-08-27 10:00:00,71.37,71.39,70.85,70.98,168774.0,52.4345,52.4492,52.0524,52.1479,168774.0
2018-08-27 11:00:00,70.98,71.16,70.94,71.06,155534.0,52.1479,52.2802,52.1186,52.2067,155534.0
2018-08-27 12:00:00,71.07,71.1,70.93,71.09,79920.0,52.2141,52.2361,52.1112,52.2288,79920.0
2018-08-27 13:00:00,71.09,71.12,71.01,71.09,100640.0,52.2288,52.2508,52.17,52.2288,100640.0
2018-08-27 14:00:00,71.1,71.32,71.05,71.29,99540.0,52.2361,52.3977,52.1994,52.3757,99540.0
2018-08-27 15:00:00,71.3,71.39,71.2,71.25,288456.0,52.383,52.4492,52.3096,52.3463,288456.0
2018-08-28 09:30:00,71.25,71.29,70.95,71.14,105704.0,52.3463,52.3757,52.1259,52.2655,105704.0
2018-08-28 10:00:00,71.15,71.15,70.8,70.87,219646.0,52.2728,52.2728,52.0157,52.0671,219646.0
2018-08-28 11:00:00,70.88,71.08,70.78,71.03,184021.0,52.0745,52.2214,52.001,52.1847,184021.0
2018-08-28 12:00:00,71.03,71.07,70.94,70.95,144122.0,52.1847,52.2141,52.1186,52.1259,144122.0
2018-08-28 13:00:00,70.96,71.08,70.88,70.88,141224.0,52.1332,52.2214,52.0745,52.0745,141224.0
2018-08-28 14:00:00,70.88,70.94,70.79,70.81,121727.0,52.0745,52.1186,52.0084,52.023,121727.0
2018-08-28 15:00:00,70.82,70.86,70.73,70.86,315227.0,52.0304,52.0598,51.9643,52.0598,315227.0
2018-08-29 09:30:00,71.12,71.16,70.86,70.98,118758.0,52.2508,52.2802,52.0598,52.1479,118758.0
2018-08-29 10:00:00,70.99,71.03,70.72,70.75,148507.0,52.1553,52.1847,51.9569,51.979,148507.0
2018-08-29 11:00:00,70.74,71.08,70.72,71.07,142997.0,51.9716,52.2214,51.9569,52.2141,142997.0
2018-08-29 12:00:00,71.08,71.18,71.01,71.08,347961.0,52.2214,52.2949,52.17,52.2214,347961.0
2018-08-29 13:00:00,71.09,71.28,70.98,71.05,125968.0,52.2288,52.3683,52.1479,52.1994,125968.0
2018-08-29 14:00:00,71.05,71.12,70.92,70.94,251245.0,52.1994,52.2508,52.1039,52.1186,251245.0
2018-08-29 15:00:00,70.95,71.19,70.86,71.18,500003.0,52.1259,52.3022,52.0598,52.2949,500003.0
2018-08-30 09:30:00,71.25,71.59,71.12,71.41,211067.0,52.3463,52.5961,52.2508,52.4639,211067.0
2018-08-30 10:00:00,71.42,71.65,71.19,71.33,268835.0,52.4712,52.6402,52.3022,52.4051,268835.0
2018-08-30 11:00:00,71.32,71.33,71.15,71.21,177128.0,52.3977,52.4051,52.2728,52.3169,177128.0
2018-08-30 12:00:00,71.21,71.22,71.02,71.02,201600.0,52.3169,52.3243,52.1773,52.1773,201600.0
2018-08-30 13:00:00,71.03,71.14,71.02,71.02,198856.0,52.1847,52.2655,52.1773,52.1773,198856.0
2018-08-30 14:00:00,71.03,71.03,70.7,70.79,219257.0,52.1847,52.1847,51.9422,52.0084,219257.0
2018-08-30 15:00:00,70.79,71.03,70.71,70.98,477052.0,52.0084,52.1847,51.9496,52.1479,477052.0
2018-08-31 09:30:00,70.85,71.45,70.84,71.38,107035.0,52.0524,52.4932,52.0451,52.4418,107035.0
2018-08-31 10:00:00,71.35,71.43,70.98,71.02,211368.0,52.4198,52.4786,52.1479,52.1773,211368.0
2018-08-31 11:00:00,71.02,71.02,70.69,70.81,299473.0,52.1773,52.1773,51.9349,52.023,299473.0
2018-08-31 12:00:00,70.79,70.85,70.42,70.49,156909.0,52.0084,52.0524,51.7365,51.7879,156909.0
2018-08-31 13:00:00,70.48,70.64,70.45,70.62,94050.0,51.7806,51.8981,51.7586,51.8835,94050.0
2018-08-31 14:00:00,70.61,70.68,70.51,70.57,142979.0,51.8761,51.9275,51.8026,51.8467,142979.0
2018-08-31 15:00:00,70.55,70.86,70.53,70.76,509942.0,51.832,52.0598,51.8173,51.9863,509942.0
2018-09-04 09:30:00,70.77,71.22,70.75,71.17,196602.0,51.9937,52.3243,51.979,52.2875,196602.0
2018-09-04 10:00:00,71.23,71.35,71.09,71.12,189532.0,52.3316,52.4198,52.2288,52.2508,189532.0
2018-09-04 11:00:00,71.12,71.23,70.97,71.17,183468.0,52.2508,52.3316,52.1406,52.2875,183468.0
2018-09-04 12:00:00,71.17,71.21,71.02,71.2,101010.0,52.2875,52.3169,52.1773,52.3096,101010.0
2018-09-04 13:00:00,71.19,71.24,71.1,71.18,125746.0,52.3022,52.339,52.2361,52.2949,125746.0
2018-09-04 14:00:00,71.17,71.26,71.08,71.19,145422.0,52.2875,52.3537,52.2214,52.3022,145422.0
2018-09-04 15:00:00,71.18,71.24,71.05,71.23,322003.0,52.2949,52.339,52.1994,52.3316,322003.0
2018-09-05 09:30:00,71.22,71.48,71.17,71.48,142057.0,52.3243,52.5153,52.2875,52.5153,142057.0
2018-09-05 10:00:00,71.43,71.98,71.4,71.77,297544.0,52.4786,52.8826,52.4565,52.7283,297544.0
2018-09-05 11:00:00,71.78,72.25,71.75,72.23,249994.0,52.7357,53.081,52.7136,53.0663,249994.0
2018-09-05 12:00:00,72.24,72.32,72.04,72.16,242116.0,53.0736,53.1324,52.9267,53.0149,242116.0
2018-09-05 13:00:00,72.16,72.17,71.96,72.04,219177.0,53.0149,53.0222,52.8679,52.9267,219177.0
2018-09-05 14:00:00,72.03,72.14,71.98,72.09,231362.0,52.9194,53.0002,52.8826,52.9634,231362.0
2018-09-05 15:00:00,72.08,72.52,72.05,72.45,763711.0,52.9561,53.2794,52.9341,53.2279,763711.0
2018-09-06 09:30:00,71.34,71.57,71.21,71.5,293078.0,53.0182,53.1891,52.9216,53.1371,293078.0
2018-09-06 10:00:00,71.5,71.76,71.44,71.62,343543.0,53.1371,53.3303,53.0925,53.2263,343543.0
2018-09-06 11:00:00,71.61,71.96,71.49,71.95,320754.0,53.2188,53.4789,53.1296,53.4715,320754.0
2018-09-06 12:00:00,71.97,72.08,71.88,71.99,269386.0,53.4864,53.5681,53.4195,53.5012,269386.0
2018-09-06 13:00:00,71.99,72.28,71.99,72.26,216205.0,53.5012,53.7167,53.5012,53.7019,216205.0
2018-09-06 14:00:00,72.27,72.44,72.16,72.4,246269.0,53.7093,53.8357,53.6276,53.8059,246269.0
2018-09-06 15:00:00,72.39,72.55,72.21,72.23,576697.0,53.7985,53.9174,53.6647,53.6796,576697.0
2018-09-07 09:30:00,71.72,71.94,71.1,71.18,149798.0,53.3006,53.4641,52.8398,52.8993,149798.0
2018-09-07 10:00:00,71.19,71.53,71.03,71.45,287601.0,52.9067,53.1594,52.7878,53.0999,287601.0
2018-09-07 11:00:00,71.45,71.75,71.36,71.58,269111.0,53.0999,53.3229,53.033,53.1965,269111.0
2018-09-07 12:00:00,71.58,71.71,71.46,71.59,181073.0,53.1965,53.2931,53.1073,53.204,181073.0
2018-09-07 13:00:00,71.6,71.68,71.39,71.48,130752.0,53.2114,53.2708,53.0553,53.1222,130752.0
2018-09-07 14:00:00,71.48,71.5,71.34,71.39,168417.0,53.1222,53.1371,53.0182,53.0553,168417.0
2018-09-07 15:00:00,71.39,71.59,71.31,71.47,348038.0,53.0553,53.204,52.9959,53.1148,348038.0
2018-09-10 09:30:00,71.75,72.37,71.68,72.06,161548.0,53.3229,53.7836,53.2708,53.5533,161548.0
2018-09-10 10:00:00,72.05,72.23,71.92,71.92,154829.0,53.5458,53.6796,53.4492,53.4492,154829.0
2018-09-10 11:00:00,71.93,72.03,71.75,71.94,150130.0,53.4566,53.531,53.3229,53.4641,150130.0
2018-09-10 12:00:00,71.94,72.05,71.83,72.05,129798.0,53.4641,53.5458,53.3823,53.5458,129798.0
2018-09-10 13:00:00,72.05,72.26,72.04,72.26,165813.0,53.5458,53.7019,53.5384,53.7019,165813.0
2018-09-10 14:00:00,72.26,72.31,72.17,72.22,140206.0,53.7019,53.739,53.635,53.6722,140206.0
2018-09-10 15:00:00,72.22,72.3,72.13,72.28,432959.0,53.6722,53.7316,53.6053,53.7167,432959.0
2018-09-11 09:30:00,72.24,72.52,71.88,72.09,185354.0,53.687,53.8951,53.4195,53.5755,185354.0
2018-09-11 10:00:00,72.11,72.16,71.95,72.09,413836.0,53.5904,53.6276,53.4715,53.5755,413836.0
2018-09-11 11:00:00,72.1,72.3,71.98,72.02,244887.0,53.583,53.7316,53.4938,53.5235,244887.0
2018-09-11 12:00:00,72.02,72.09,71.81,71.82,183536.0,53.5235,53.5755,53.3675,53.3749,183536.0
2018-09-11 13:00:00,71.82,71.89,71.74,71.76,115928.0,53.3749,53.4269,53.3154,53.3303,115928.0
2018-09-11 14:00:00,71.76,71.96,71.76,71.94,149463.0,53.3303,53.4789,53.3303,53.4641,149463.0
2018-09-11 15:00:00,71.94,71.99,71.59,71.61,674729.0,53.4641,53.5012,53.204,53.2188,674729.0
2018-09-12 09:30:00,71.54,71.78,71.37,71.59,129145.0,53.1668,53.3452,53.0405,53.204,129145.0
2018-09-12 10:00:00,71.59,72.25,71.59,71.99,232201.0,53.204,53.6945,53.204,53.5012,232201.0
2018-09-12 11:00:00,72.01,72.01,71.42,71.63,322363.0,53.5161,53.5161,53.0776,53.2337,322363.0
2018-09-12 12:00:00,71.63,71.63,71.37,71.47,138123.0,53.2337,53.2337,53.0405,53.1148,138123.0
2018-09-12 13:00:00,71.48,71.6,71.45,71.6,75118.0,53.1222,53.2114,53.0999,53.2114,75118.0
2018-09-12 14:00:00,71.59,71.64,71.49,71.61,136543.0,53.204,53.2411,53.1296,53.2188,136543.0
2018-09-12 15:00:00,71.62,71.68,71.53,71.57,307375.0,53.2263,53.2708,53.1594,53.1891,307375.0
2018-09-13 09:30:00,71.65,71.84,71.36,71.52,167513.0,53.2485,53.3898,53.033,53.1519,167513.0
2018-09-13 10:00:00,71.53,71.73,71.38,71.58,211032.0,53.1594,53.308,53.0479,53.1965,211032.0
2018-09-13 11:00:00,71.58,71.83,71.5,71.74,376846.0,53.1965,53.3823,53.1371,53.3154,376846.0
2018-09-13 12:00:00,71.74,72.03,71.72,72.02,264984.0,53.3154,53.531,53.3006,53.5235,264984.0
2018-09-13 13:00:00,72.03,72.11,71.99,72.03,159448.0,53.531,53.5904,53.5012,53.531,159448.0
2018-09-13 14:00:00,72.02,72.26,71.96,72.21,258369.0,53.5235,53.7019,53.4789,53.6647,258369.0
2018-09-13 15:00:00,72.19,72.24,72.11,72.17,436674.0,53.6499,53.687,53.5904,53.635,436674.0
2018-09-14 09:30:00,71.84,72.12,71.4,71.46,111185.0,53.3898,53.5978,53.0628,53.1073,111185.0
2018-09-14 10:00:00,71.45,71.62,71.18,71.57,208932.0,53.0999,53.2263,52.8993,53.1891,208932.0
2018-09-14 11:00:00,71.59,71.65,71.44,71.51,171370.0,53.204,53.2485,53.0925,53.1445,171370.0
2018-09-14 12:00:00,71.51,71.59,71.41,71.44,141027.0,53.1445,53.204,53.0702,53.0925,141027.0
2018-09-14 13:00:00,71.45,71.66,71.44,71.59,189930.0,53.0999,53.256,53.0925,53.204,189930.0
2018-09-14 14:00:00,71.6,71.66,71.49,71.64,169774.0,53.2114,53.256,53.1296,53.2411,169774.0
2018-09-14 15:00:00,71.65,71.94,71.63,71.87,530051.0,53.2485,53.4641,53.2337,53.412,530051.0
2018-09-17 09:30:00,71.81,71.9,71.5,71.76,197258.0,53.3675,53.4343,53.1371,53.3303,197258.0
2018-09-17 10:00:00,71.76,71.98,71.42,71.49,240651.0,53.3303,53.4938,53.0776,53.1296,240651.0
2018-09-17 11:00:00,71.5,71.65,71.38,71.56,139696.0,53.1371,53.2485,53.0479,53.1817,139696.0
2018-09-17 12:00:00,71.56,71.67,71.4,71.46,106935.0,53.1817,53.2634,53.0628,53.1073,106935.0
2018-09-17 13:00:00,71.44,71.75,71.43,71.61,318852.0,53.0925,53.3229,53.085,53.2188,318852.0
2018-09-17 14:00:00,71.61,71.73,71.57,71.73,122253.0,53.2188,53.308,53.1891,53.308,122253.0
2018-09-17 15:00:00,71.72,72.16,71.69,71.99,602436.0,53.3006,53.6276,53.2783,53.5012,602436.0
2018-09-18 09:30:00,72.12,72.29,71.73,71.81,257720.0,53.5978,53.7242,53.308,53.3675,257720.0
2018-09-18 10:00:00,71.83,71.9,71.54,71.77,355194.0,53.3823,53.4343,53.1668,53.3377,355194.0
2018-09-18 11:00:00,71.78,72.01,71.71,71.79,169267.0,53.3452,53.5161,53.2931,53.3526,169267.0
2018-09-18 12:00:00,71.79,71.82,71.71,71.77,99336.0,53.3526,53.3749,53.2931,53.3377,99336.0
2018-09-18 13:00:00,71.77,71.91,71.74,71.83,138040.0,53.3377,53.4418,53.3154,53.3823,138040.0
2018-09-18 14:00:00,71.83,71.96,71.8,71.96,154104.0,53.3823,53.4789,53.36,53.4789,154104.0
2018-09-18 15:00:00,71.95,72.1,71.9,71.92,448427.0,53.4715,53.583,53.4343,53.4492,448427.0
2018-09-19 09:30:00,72.45,72.45,71.54,71.71,172705.0,53.8431,53.8431,53.1668,53.2931,172705.0
2018-09-19 10:00:00,71.7,71.72,71.22,71.22,323548.0,53.2857,53.3006,52.929,52.929,323548.0
2018-09-19 11:00:00,71.21,71.43,70.88,70.99,362745.0,52.9216,53.085,52.6763,52.7581,362745.0
2018-09-19 12:00:00,71.0,71.1,70.9,70.9,195532.0,52.7655,52.8398,52.6912,52.6912,195532.0
2018-09-19 13:00:00,70.9,70.92,70.5,70.5,151426.0,52.6912,52.706,52.3939,52.3939,151426.0
2018-09-19 14:00:00,70.5,70.55,70.37,70.53,286559.0,52.3939,52.4311,52.2973,52.4162,286559.0
2018-09-19 15:00:00,70.54,70.79,70.52,70.63,663951.0,52.4236,52.6094,52.4088,52.4905,663951.0
2018-09-20 09:30:00,70.38,70.48,69.39,69.83,614818.0,52.3047,52.379,51.569,51.896,614818.0
2018-09-20 10:00:00,69.82,70.08,69.23,70.05,1034041.0,51.8885,52.0818,51.4501,52.0595,1034041.0
2018-09-20 11:00:00,70.06,70.28,69.89,70.09,543869.0,52.0669,52.2304,51.9406,52.0892,543869.0
2018-09-20 12:00:00,70.09,70.22,70.04,70.13,253214.0,52.0892,52.1858,52.052,52.1189,253214.0
2018-09-20 13:00:00,70.14,70.26,70.08,70.09,275421.0,52.1264,52.2155,52.0818,52.0892,275421.0
2018-09-20 14:00:00,70.09,70.32,70.02,70.26,408658.0,52.0892,52.2601,52.0372,52.2155,408658.0
2018-09-20 15:00:00,70.25,70.47,70.23,70.32,667884.0,52.2081,52.3716,52.1932,52.2601,667884.0
2018-09-21 09:30:00,70.5,70.58,70.05,70.48,1910247.0,52.3939,52.4534,52.0595,52.379,1910247.0
2018-09-21 10:00:00,70.49,70.95,70.46,70.88,332446.0,52.3865,52.7283,52.3642,52.6763,332446.0
2018-09-21 11:00:00,70.87,70.9,70.5,70.68,224171.0,52.6689,52.6912,52.3939,52.5277,224171.0
2018-09-21 12:00:00,70.69,70.89,70.66,70.79,169917.0,52.5351,52.6837,52.5128,52.6094,169917.0
2018-09-21 13:00:00,70.8,70.92,70.78,70.91,131205.0,52.6168,52.706,52.602,52.6986,131205.0
2018-09-21 14:00:00,70.89,71.01,70.89,70.92,191170.0,52.6837,52.7729,52.6837,52.706,191170.0
2018-09-21 15:00:00,70.92,71.07,70.78,70.85,618813.0,52.706,52.8175,52.602,52.654,618813.0
2018-09-24 09:30:00,70.71,70.96,70.48,70.6,116910.0,52.55,52.7358,52.379,52.4682,116910.0
2018-09-24 10:00:00,70.59,70.76,70.33,70.36,212229.0,52.4608,52.5871,52.2676,52.2899,212229.0
2018-09-24 11:00:00,70.36,70.57,70.12,70.12,117131.0,52.2899,52.4459,52.1115,52.1115,117131.0
2018-09-24 12:00:00,70.12,70.28,70.12,70.23,143378.0,52.1115,52.2304,52.1115,52.1932,143378.0
2018-09-24 13:00:00,70.23,70.24,70.05,70.08,180599.0,52.1932,52.2007,52.0595,52.0818,180599.0
2018-09-24 14:00:00,70.09,70.25,70.03,70.25,184306.0,52.0892,52.2081,52.0446,52.2081,184306.0
2018-09-24 15:00:00,70.25,70.31,70.08,70.08,411081.0,52.2081,52.2527,52.0818,52.0818,411081.0
2018-09-25 09:30:00,70.16,70.31,69.87,69.9,265862.0,52.1412,52.2527,51.9257,51.948,265862.0
2018-09-25 10:00:00,69.92,70.17,69.89,70.17,330825.0,51.9629,52.1486,51.9406,52.1486,330825.0
2018-09-25 11:00:00,70.17,70.2,69.7,69.77,304177.0,52.1486,52.1709,51.7994,51.8514,304177.0
2018-09-25 12:00:00,69.78,69.78,69.52,69.59,193688.0,51.8588,51.8588,51.6656,51.7176,193688.0
2018-09-25 13:00:00,69.59,69.89,69.57,69.89,201158.0,51.7176,51.9406,51.7027,51.9406,201158.0
2018-09-25 14:00:00,69.89,69.91,69.61,69.61,270000.0,51.9406,51.9554,51.7325,51.7325,270000.0
2018-09-25 15:00:00,69.62,69.65,69.43,69.57,938160.0,51.7399,51.7622,51.5987,51.7027,938160.0
2018-09-26 09:30:00,69.76,69.85,69.55,69.69,175247.0,51.8439,51.9108,51.6879,51.7919,175247.0
2018-09-26 10:00:00,69.7,70.01,69.39,69.42,328396.0,51.7994,52.0297,51.569,51.5913,328396.0
2018-09-26 11:00:00,69.42,69.6,69.34,69.35,235375.0,51.5913,51.725,51.5318,51.5392,235375.0
2018-09-26 12:00:00,69.36,69.43,69.31,69.34,182882.0,51.5467,51.5987,51.5095,51.5318,182882.0
2018-09-26 13:00:00,69.35,69.39,69.21,69.24,186172.0,51.5392,51.569,51.4352,51.4575,186172.0
2018-09-26 14:00:00,69.26,69.56,69.03,69.16,318832.0,51.4724,51.6953,51.3014,51.398,318832.0
2018-09-26 15:00:00,69.15,69.24,68.72,68.81,700208.0,51.3906,51.4575,51.071,51.1379,700208.0
2018-09-27 09:30:00,68.84,68.91,68.56,68.86,852771.0,51.1602,51.2122,50.9521,51.1751,852771.0
2018-09-27 10:00:00,68.86,69.34,68.78,69.08,604834.0,51.1751,51.5318,51.1156,51.3386,604834.0
2018-09-27 11:00:00,69.07,69.17,69.01,69.17,378596.0,51.3312,51.4055,51.2866,51.4055,378596.0
2018-09-27 12:00:00,69.18,69.49,69.18,69.29,286635.0,51.4129,51.6433,51.4129,51.4947,286635.0
2018-09-27 13:00:00,69.29,69.33,69.18,69.22,207765.0,51.4947,51.5244,51.4129,51.4426,207765.0
2018-09-27 14:00:00,69.22,69.27,69.12,69.14,231212.0,51.4426,51.4798,51.3683,51.3832,231212.0
2018-09-27 15:00:00,69.13,69.15,68.93,69.15,728235.0,51.3757,51.3906,51.2271,51.3906,728235.0
2018-09-28 09:30:00,69.19,69.93,69.14,69.81,414925.0,51.4203,51.9703,51.3832,51.8811,414925.0
2018-09-28 10:00:00,69.8,70.16,69.79,70.0,190558.0,51.8737,52.1412,51.8662,52.0223,190558.0
2018-09-28 11:00:00,70.02,70.1,69.8,70.08,154736.0,52.0372,52.0966,51.8737,52.0818,154736.0
2018-09-28 12:00:00,70.09,70.15,69.93,70.03,233053.0,52.0892,52.1338,51.9703,52.0446,233053.0
2018-09-28 13:00:00,70.03,70.1,69.99,70.06,203280.0,52.0446,52.0966,52.0149,52.0669,203280.0
2018-09-28 14:00:00,70.05,70.08,69.97,70.01,144697.0,52.0595,52.0818,52.0,52.0297,144697.0
2018-09-28 15:00:00,70.01,70.29,69.98,70.29,638425.0,52.0297,52.2378,52.0074,52.2378,638425.0
2018-10-01 09:30:00,70.12,70.13,69.8,69.99,135951.0,52.1115,52.1189,51.8737,52.0149,135951.0
2018-10-01 10:00:00,70.0,70.4,69.98,70.21,236277.0,52.0223,52.3196,52.0074,52.1784,236277.0
2018-10-01 11:00:00,70.21,70.26,70.07,70.16,147403.0,52.1784,52.2155,52.0743,52.1412,147403.0
2018-10-01 12:00:00,70.16,70.16,69.99,70.09,95445.0,52.1412,52.1412,52.0149,52.0892,95445.0
2018-10-01 13:00:00,70.08,70.19,69.98,70.09,117310.0,52.0818,52.1635,52.0074,52.0892,117310.0
2018-10-01 14:00:00,70.09,70.16,70.08,70.11,122024.0,52.0892,52.1412,52.0818,52.1041,122024.0
2018-10-01 15:00:00,70.1,70.13,70.01,70.1,347204.0,52.0966,52.1189,52.0297,52.0966,347204.0
2018-10-02 09:30:00,70.35,70.71,70.23,70.53,204014.0,52.2824,52.55,52.1932,52.4162,204014.0
2018-10-02 10:00:00,70.52,70.77,70.51,70.61,212937.0,52.4088,52.5946,52.4013,52.4756,212937.0
2018-10-02 11:00:00,70.61,70.78,70.42,70.78,146002.0,52.4756,52.602,52.3344,52.602,146002.0
2018-10-02 12:00:00,70.78,70.95,70.71,70.81,137545.0,52.602,52.7283,52.55,52.6243,137545.0
2018-10-02 13:00:00,70.8,70.9,70.76,70.86,102294.0,52.6168,52.6912,52.5871,52.6614,102294.0
2018-10-02 14:00:00,70.85,70.95,70.82,70.89,124457.0,52.654,52.7283,52.6317,52.6837,124457.0
2018-10-02 15:00:00,70.89,70.99,70.85,70.88,413263.0,52.6837,52.7581,52.654,52.6763,413263.0
2018-10-03 09:30:00,70.85,71.09,70.78,70.9,154276.0,52.654,52.8324,52.602,52.6912,154276.0
2018-10-03 10:00:00,70.91,71.14,70.8,71.09,211028.0,52.6986,52.8695,52.6168,52.8324,211028.0
2018-10-03 11:00:00,71.09,71.12,70.42,70.55,382601.0,52.8324,52.8547,52.3344,52.4311,382601.0
2018-10-03 12:00:00,70.54,70.56,70.15,70.19,303125.0,52.4236,52.4385,52.1338,52.1635,303125.0
2018-10-03 13:00:00,70.17,70.4,70.06,70.19,258834.0,52.1486,52.3196,52.0669,52.1635,258834.0
2018-10-03 14:00:00,70.18,70.25,69.69,70.0,351426.0,52.1561,52.2081,51.7919,52.0223,351426.0
2018-10-03 15:00:00,70.01,70.3,69.97,70.29,426641.0,52.0297,52.2453,52.0,52.2378,426641.0
2018-10-04 09:30:00,70.17,70.31,69.62,69.63,267588.0,52.1486,52.2527,51.7399,51.7473,267588.0
2018-10-04 10:00:00,69.63,70.4,69.59,70.28,342323.0,51.7473,52.3196,51.7176,52.2304,342323.0
2018-10-04 11:00:00,70.27,70.7,70.14,70.7,204923.0,52.223,52.5425,52.1264,52.5425,204923.0
2018-10-04 12:00:00,70.71,70.91,70.67,70.77,174855.0,52.55,52.6986,52.5202,52.5946,174855.0
2018-10-04 13:00:00,70.75,70.75,70.56,70.64,131945.0,52.5797,52.5797,52.4385,52.4979,131945.0
2018-10-04 14:00:00,70.65,70.7,70.45,70.67,214538.0,52.5054,52.5425,52.3567,52.5202,214538.0
2018-10-04 15:00:00,70.67,70.74,70.52,70.69,482188.0,52.5202,52.5723,52.4088,52.5351,482188.0
2018-10-05 09:30:00,70.71,71.07,70.59,71.0,154631.0,52.55,52.8175,52.4608,52.7655,154631.0
2018-10-05 10:00:00,70.99,71.26,70.83,71.2,382911.0,52.7581,52.9587,52.6391,52.9141,382911.0
2018-10-05 11:00:00,71.19,72.03,71.14,71.82,686819.0,52.9067,53.531,52.8695,53.3749,686819.0
2018-10-05 12:00:00,71.84,72.0,71.71,71.91,476979.0,53.3898,53.5087,53.2931,53.4418,476979.0
2018-10-05 13:00:00,71.91,72.15,71.84,71.98,243276.0,53.4418,53.6201,53.3898,53.4938,243276.0
2018-10-05 14:00:00,71.99,72.14,71.92,72.11,259057.0,53.5012,53.6127,53.4492,53.5904,259057.0
2018-10-05 15:00:00,72.12,72.13,71.84,71.86,592229.0,53.5978,53.6053,53.3898,53.4046,592229.0
2018-10-08 09:30:00,72.05,72.57,71.92,72.0,201719.0,53.5458,53.9323,53.4492,53.5087,201719.0
2018-10-08 10:00:00,72.0,72.58,71.98,72.48,439177.0,53.5087,53.9397,53.4938,53.8654,439177.0
2018-10-08 11:00:00,72.47,73.26,72.41,73.14,446231.0,53.858,54.4451,53.8134,54.3559,446231.0
2018-10-08 12:00:00,73.14,73.7,73.1,73.66,456181.0,54.3559,54.7721,54.3262,54.7423,456181.0
2018-10-08 13:00:00,73.67,73.68,73.27,73.3,342668.0,54.7498,54.7572,54.4525,54.4748,342668.0
2018-10-08 14:00:00,73.31,73.46,73.07,73.1,288130.0,54.4822,54.5937,54.3039,54.3262,288130.0
2018-10-08 15:00:00,73.11,73.24,72.9,73.0,622546.0,54.3336,54.4302,54.1775,54.2518,622546.0
2018-10-09 09:30:00,73.42,73.88,73.06,73.81,296185.0,54.564,54.9058,54.2964,54.8538,296185.0
2018-10-09 10:00:00,73.8,73.8,73.01,73.44,496450.0,54.8464,54.8464,54.2593,54.5788,496450.0
2018-10-09 11:00:00,73.44,73.63,73.21,73.38,397030.0,54.5788,54.72,54.4079,54.5342,397030.0
2018-10-09 12:00:00,73.38,73.39,73.18,73.23,336275.0,54.5342,54.5417,54.3856,54.4228,336275.0
2018-10-09 13:00:00,73.23,73.29,73.0,73.29,277397.0,54.4228,54.4674,54.2518,54.4674,277397.0
2018-10-09 14:00:00,73.28,73.51,73.21,73.51,311580.0,54.4599,54.6309,54.4079,54.6309,311580.0
2018-10-09 15:00:00,73.5,73.52,73.2,73.35,831843.0,54.6234,54.6383,54.4005,54.5119,831843.0
2018-10-10 09:30:00,73.42,73.98,73.29,73.95,184638.0,54.564,54.9801,54.4674,54.9579,184638.0
2018-10-10 10:00:00,73.97,74.05,72.96,73.75,382042.0,54.9727,55.0322,54.2221,54.8092,382042.0
2018-10-10 11:00:00,73.74,73.98,73.55,73.73,284291.0,54.8018,54.9801,54.6606,54.7944,284291.0
2018-10-10 12:00:00,73.74,74.05,73.74,74.0,277488.0,54.8018,55.0322,54.8018,54.995,277488.0
2018-10-10 13:00:00,73.97,74.01,73.66,73.71,256670.0,54.9727,55.0024,54.7423,54.7795,256670.0
2018-10-10 14:00:00,73.7,73.9,73.62,73.65,290596.0,54.7721,54.9207,54.7126,54.7349,290596.0
2018-10-10 15:00:00,73.63,73.64,73.1,73.17,901487.0,54.72,54.7275,54.3262,54.3782,901487.0
2018-10-11 09:30:00,73.49,73.5,72.21,72.31,277490.0,54.616,54.6234,53.6647,53.739,277490.0
2018-10-11 10:00:00,72.31,73.23,72.27,72.59,611355.0,53.739,54.4228,53.7093,53.9471,611355.0
2018-10-11 11:00:00,72.61,72.83,72.02,72.4,303126.0,53.962,54.1255,53.5235,53.8059,303126.0
2018-10-11 12:00:00,72.41,72.46,72.03,72.11,152331.0,53.8134,53.8505,53.531,53.5904,152331.0
2018-10-11 13:00:00,72.11,72.34,72.08,72.21,236489.0,53.5904,53.7613,53.5681,53.6647,236489.0
2018-10-11 14:00:00,72.2,72.33,71.59,71.99,305109.0,53.6573,53.7539,53.204,53.5012,305109.0
2018-10-11 15:00:00,71.97,72.46,71.76,71.78,692660.0,53.4864,53.8505,53.3303,53.3452,692660.0
2018-10-12 09:30:00,71.65,72.0,71.22,71.54,230063.0,53.2485,53.5087,52.929,53.1668,230063.0
2018-10-12 10:00:00,71.52,71.76,71.02,71.26,428562.0,53.1519,53.3303,52.7803,52.9587,428562.0
2018-10-12 11:00:00,71.23,71.41,71.05,71.27,245330.0,52.9364,53.0702,52.8026,52.9661,245330.0
2018-10-12 12:00:00,71.26,71.37,70.79,70.83,299315.0,52.9587,53.0405,52.6094,52.6391,299315.0
2018-10-12 13:00:00,70.83,71.38,70.78,71.18,210103.0,52.6391,53.0479,52.602,52.8993,210103.0
2018-10-12 14:00:00,71.17,71.29,70.95,71.29,240150.0,52.8918,52.981,52.7283,52.981,240150.0
2018-10-12 15:00:00,71.29,71.61,71.17,71.37,643209.0,52.981,53.2188,52.8918,53.0405,643209.0
2018-10-15 09:30:00,71.31,71.58,71.01,71.26,285622.0,52.9959,53.1965,52.7729,52.9587,285622.0
2018-10-15 10:00:00,71.25,71.85,71.25,71.81,294727.0,52.9513,53.3972,52.9513,53.3675,294727.0
2018-10-15 11:00:00,71.8,71.8,71.42,71.5,281152.0,53.36,53.36,53.0776,53.1371,281152.0
2018-10-15 12:00:00,71.5,71.61,71.38,71.54,181381.0,53.1371,53.2188,53.0479,53.1668,181381.0
2018-10-15 13:00:00,71.53,71.79,71.5,71.71,253245.0,53.1594,53.3526,53.1371,53.2931,253245.0
2018-10-15 14:00:00,71.71,71.89,71.58,71.76,206570.0,53.2931,53.4269,53.1965,53.3303,206570.0
2018-10-15 15:00:00,71.76,71.9,71.56,71.6,866748.0,53.3303,53.4343,53.1817,53.2114,866748.0
2018-10-16 09:30:00,71.52,71.97,71.5,71.75,171949.0,53.1519,53.4864,53.1371,53.3229,171949.0
2018-10-16 10:00:00,71.76,72.55,71.71,72.45,302611.0,53.3303,53.9174,53.2931,53.8431,302611.0
2018-10-16 11:00:00,72.45,72.48,72.2,72.41,168423.0,53.8431,53.8654,53.6573,53.8134,168423.0
2018-10-16 12:00:00,72.42,72.46,72.23,72.32,134840.0,53.8208,53.8505,53.6796,53.7465,134840.0
2018-10-16 13:00:00,72.32,72.46,72.25,72.41,105530.0,53.7465,53.8505,53.6945,53.8134,105530.0
2018-10-16 14:00:00,72.42,72.63,72.37,72.38,174288.0,53.8208,53.9769,53.7836,53.7911,174288.0
2018-10-16 15:00:00,72.38,72.46,72.08,72.28,538597.0,53.7911,53.8505,53.5681,53.7167,538597.0
2018-10-17 09:30:00,72.14,72.56,71.98,72.06,119640.0,53.6127,53.9248,53.4938,53.5533,119640.0
2018-10-17 10:00:00,72.01,72.15,71.69,71.86,172874.0,53.5161,53.6201,53.2783,53.4046,172874.0
2018-10-17 11:00:00,71.86,72.27,71.8,72.26,167955.0,53.4046,53.7093,53.36,53.7019,167955.0
2018-10-17 12:00:00,72.27,72.34,72.09,72.21,163973.0,53.7093,53.7613,53.5755,53.6647,163973.0
2018-10-17 13:00:00,72.2,72.35,72.17,72.3,130454.0,53.6573,53.7688,53.635,53.7316,130454.0
2018-10-17 14:00:00,72.3,72.45,72.13,72.41,195148.0,53.7316,53.8431,53.6053,53.8134,195148.0
2018-10-17 15:00:00,72.4,72.4,72.05,72.29,541181.0,53.8059,53.8059,53.5458,53.7242,541181.0
2018-10-18 09:30:00,72.28,72.55,72.16,72.45,169193.0,53.7167,53.9174,53.6276,53.8431,169193.0
2018-10-18 10:00:00,72.38,72.68,72.24,72.64,285789.0,53.7911,54.014,53.687,53.9843,285789.0
2018-10-18 11:00:00,72.66,72.79,72.37,72.39,289301.0,53.9992,54.0958,53.7836,53.7985,289301.0
2018-10-18 12:00:00,72.39,72.53,72.32,72.43,89551.0,53.7985,53.9025,53.7465,53.8282,89551.0
2018-10-18 13:00:00,72.42,72.43,71.96,72.03,148450.0,53.8208,53.8282,53.4789,53.531,148450.0
2018-10-18 14:00:00,72.01,72.38,71.99,72.2,180104.0,53.5161,53.7911,53.5012,53.6573,180104.0
2018-10-18 15:00:00,72.2,72.49,72.12,72.26,509551.0,53.6573,53.8728,53.5978,53.7019,509551.0
2018-10-19 09:30:00,72.17,72.91,72.17,72.78,317299.0,53.635,54.185,53.635,54.0883,317299.0
2018-10-19 10:00:00,72.77,73.5,72.76,73.4,582135.0,54.0809,54.6234,54.0735,54.5491,582135.0
2018-10-19 11:00:00,73.4,73.85,73.19,73.81,614191.0,54.5491,54.8835,54.393,54.8538,614191.0
2018-10-19 12:00:00,73.81,73.99,73.64,73.7,498296.0,54.8538,54.9876,54.7275,54.7721,498296.0
2018-10-19 13:00:00,73.71,73.76,73.4,73.54,320799.0,54.7795,54.8166,54.5491,54.6532,320799.0
2018-10-19 14:00:00,73.53,73.66,73.32,73.51,331051.0,54.6457,54.7423,54.4897,54.6309,331051.0
2018-10-19 15:00:00,73.52,73.7,73.34,73.5,757138.0,54.6383,54.7721,54.5045,54.6234,757138.0
2018-10-22 09:30:00,73.78,73.9,73.11,73.61,285335.0,54.8315,54.9207,54.3336,54.7052,285335.0
2018-10-22 10:00:00,73.61,73.61,73.19,73.26,343647.0,54.7052,54.7052,54.393,54.4451,343647.0
2018-10-22 11:00:00,73.27,73.35,72.93,73.18,249774.0,54.4525,54.5119,54.1998,54.3856,249774.0
2018-10-22 12:00:00,73.18,73.26,72.87,73.07,178311.0,54.3856,54.4451,54.1552,54.3039,178311.0
2018-10-22 13:00:00,73.07,73.35,73.07,73.27,296221.0,54.3039,54.5119,54.3039,54.4525,296221.0
2018-10-22 14:00:00,73.28,73.49,73.15,73.34,508263.0,54.4599,54.616,54.3633,54.5045,508263.0
2018-10-22 15:00:00,73.34,73.47,73.16,73.26,775563.0,54.5045,54.6011,54.3707,54.4451,775563.0
2018-10-23 09:30:00,73.46,73.99,73.32,73.38,310770.0,54.5937,54.9876,54.4897,54.5342,310770.0
2018-10-23 10:00:00,73.37,73.81,73.29,73.31,305821.0,54.5268,54.8538,54.4674,54.4822,305821.0
2018-10-23 11:00:00,73.3,73.32,72.79,72.79,283604.0,54.4748,54.4897,54.0958,54.0958,283604.0
2018-10-23 12:00:00,72.79,73.05,72.79,72.94,195154.0,54.0958,54.289,54.0958,54.2072,195154.0
2018-10-23 13:00:00,72.93,73.34,72.93,73.17,208102.0,54.1998,54.5045,54.1998,54.3782,208102.0
2018-10-23 14:00:00,73.17,73.51,73.17,73.34,187087.0,54.3782,54.6309,54.3782,54.5045,187087.0
2018-10-23 15:00:00,73.33,73.44,72.87,72.91,592172.0,54.4971,54.5788,54.1552,54.185,592172.0
2018-10-24 09:30:00,73.21,73.26,72.88,73.19,194789.0,54.4079,54.4451,54.1627,54.393,194789.0
2018-10-24 10:00:00,73.19,73.78,73.15,73.66,307478.0,54.393,54.8315,54.3633,54.7423,307478.0
2018-10-24 11:00:00,73.65,74.05,73.45,74.03,330671.0,54.7349,55.0322,54.5863,55.0173,330671.0
2018-10-24 12:00:00,74.02,74.47,73.94,74.44,372130.0,55.0099,55.3443,54.9504,55.322,372130.0
2018-10-24 13:00:00,74.45,74.45,74.03,74.32,195742.0,55.3294,55.3294,55.0173,55.2328,195742.0
2018-10-24 14:00:00,74.3,74.62,74.21,74.43,339011.0,55.218,55.4558,55.1511,55.3146,339011.0
2018-10-24 15:00:00,74.43,74.65,74.19,74.19,794694.0,55.3146,55.4781,55.1362,55.1362,794694.0
2018-10-25 09:30:00,74.06,74.11,72.93,73.14,255259.0,55.0396,55.0768,54.1998,54.3559,255259.0
2018-10-25 10:00:00,73.12,73.53,72.9,72.94,327682.0,54.341,54.6457,54.1775,54.2072,327682.0
2018-10-25 11:00:00,72.92,73.31,72.86,72.86,313203.0,54.1924,54.4822,54.1478,54.1478,313203.0
2018-10-25 12:00:00,72.85,73.15,72.82,73.09,186064.0,54.1404,54.3633,54.1181,54.3187,186064.0
2018-10-25 13:00:00,73.08,73.12,72.59,72.62,156898.0,54.3113,54.341,53.9471,53.9694,156898.0
2018-10-25 14:00:00,72.61,72.99,72.61,72.9,216078.0,53.962,54.2444,53.962,54.1775,216078.0
2018-10-25 15:00:00,72.9,72.95,72.49,72.78,607531.0,54.1775,54.2147,53.8728,54.0883,607531.0
2018-10-26 09:30:00,73.09,73.58,71.99,72.12,245452.0,54.3187,54.6829,53.5012,53.5978,245452.0
2018-10-26 10:00:00,72.12,72.51,71.84,71.85,330145.0,53.5978,53.8877,53.3898,53.3972,330145.0
2018-10-26 11:00:00,71.84,72.01,71.57,71.73,371965.0,53.3898,53.5161,53.1891,53.308,371965.0
2018-10-26 12:00:00,71.7,72.03,71.65,71.9,282898.0,53.2857,53.531,53.2485,53.4343,282898.0
2018-10-26 13:00:00,71.9,72.3,71.83,72.3,361824.0,53.4343,53.7316,53.3823,53.7316,361824.0
2018-10-26 14:00:00,72.29,72.33,71.3,71.36,295656.0,53.7242,53.7539,52.9884,53.033,295656.0
2018-10-26 15:00:00,71.34,72.0,71.0,71.67,1160916.0,53.0182,53.5087,52.7655,53.2634,1160916.0
2018-10-29 09:30:00,71.85,72.43,71.68,72.32,172789.0,53.3972,53.8282,53.2708,53.7465,172789.0
2018-10-29 10:00:00,72.34,72.58,71.96,72.06,323184.0,53.7613,53.9397,53.4789,53.5533,323184.0
2018-10-29 11:00:00,72.07,72.37,71.82,72.01,423759.0,53.5607,53.7836,53.3749,53.5161,423759.0
2018-10-29 12:00:00,72.01,72.4,71.96,72.32,298844.0,53.5161,53.8059,53.4789,53.7465,298844.0
2018-10-29 13:00:00,72.32,72.79,72.22,72.51,526161.0,53.7465,54.0958,53.6722,53.8877,526161.0
2018-10-29 14:00:00,72.5,72.65,72.26,72.42,299331.0,53.8802,53.9917,53.7019,53.8208,299331.0
2018-10-29 15:00:00,72.43,72.43,71.9,72.21,787654.0,53.8282,53.8282,53.4343,53.6647,787654.0
2018-10-30 09:30:00,72.51,72.94,72.36,72.77,245197.0,53.8877,54.2072,53.7762,54.0809,245197.0
2018-10-30 10:00:00,72.72,72.85,72.04,72.3,450755.0,54.0437,54.1404,53.5384,53.7316,450755.0
2018-10-30 11:00:00,72.28,72.57,72.23,72.31,263888.0,53.7167,53.9323,53.6796,53.739,263888.0
2018-10-30 12:00:00,72.3,72.3,71.72,71.89,269272.0,53.7316,53.7316,53.3006,53.4269,269272.0
2018-10-30 13:00:00,71.9,72.44,71.9,72.42,307958.0,53.4343,53.8357,53.4343,53.8208,307958.0
2018-10-30 14:00:00,72.43,72.63,72.2,72.54,320225.0,53.8282,53.9769,53.6573,53.91,320225.0
2018-10-30 15:00:00,72.55,72.85,72.38,72.84,778439.0,53.9174,54.1404,53.7911,54.1329,778439.0
2018-10-31 09:30:00,72.39,72.61,71.56,72.16,362909.0,53.7985,53.962,53.1817,53.6276,362909.0
2018-10-31 10:00:00,72.14,72.16,71.58,71.95,318747.0,53.6127,53.6276,53.1965,53.4715,318747.0
2018-10-31 11:00:00,71.95,72.18,71.77,72.09,238650.0,53.4715,53.6424,53.3377,53.5755,238650.0
2018-10-31 12:00:00,72.09,72.22,71.85,72.04,235136.0,53.5755,53.6722,53.3972,53.5384,235136.0
2018-10-31 13:00:00,72.06,72.35,71.98,72.23,171002.0,53.5533,53.7688,53.4938,53.6796,171002.0
2018-10-31 14:00:00,72.23,72.3,72.0,72.02,266456.0,53.6796,53.7316,53.5087,53.5235,266456.0
2018-10-31 15:00:00,72.01,72.05,71.31,71.43,941090.0,53.5161,53.5458,52.9959,53.085,941090.0
2018-11-01 09:30:00,71.81,72.44,71.58,71.62,396406.0,53.3675,53.8357,53.1965,53.2263,396406.0
2018-11-01 10:00:00,71.56,71.97,71.22,71.54,418459.0,53.1817,53.4864,52.929,53.1668,418459.0
2018-11-01 11:00:00,71.57,71.64,71.11,71.25,350281.0,53.1891,53.2411,52.8472,52.9513,350281.0
2018-11-01 12:00:00,71.25,71.42,70.82,70.95,373749.0,52.9513,53.0776,52.6317,52.7283,373749.0
2018-11-01 13:00:00,70.94,70.96,70.11,70.15,596549.0,52.7209,52.7358,52.1041,52.1338,596549.0
2018-11-01 14:00:00,70.14,70.5,69.98,70.29,607517.0,52.1264,52.3939,52.0074,52.2378,607517.0
2018-11-01 15:00:00,70.28,70.43,70.06,70.32,1341074.0,52.2304,52.3419,52.0669,52.2601,1341074.0
2018-11-02 09:30:00,70.4,70.65,69.11,69.46,323227.0,52.3196,52.5054,51.3609,51.621,323227.0
2018-11-02 10:00:00,69.49,69.7,68.7,69.25,572979.0,51.6433,51.7994,51.0562,51.4649,572979.0
2018-11-02 11:00:00,69.25,69.53,68.83,68.93,450130.0,51.4649,51.673,51.1528,51.2271,450130.0
2018-11-02 12:00:00,68.95,69.32,68.85,69.09,290045.0,51.242,51.5169,51.1677,51.346,290045.0
2018-11-02 13:00:00,69.09,69.46,69.04,69.43,288956.0,51.346,51.621,51.3089,51.5987,288956.0
2018-11-02 14:00:00,69.44,69.85,69.26,69.59,393796.0,51.6061,51.9108,51.4724,51.7176,393796.0
2018-11-02 15:00:00,69.6,69.94,69.5,69.88,1154578.0,51.725,51.9777,51.6507,51.9331,1154578.0
2018-11-05 09:30:00,70.0,70.21,69.7,69.95,363051.0,52.0223,52.1784,51.7994,51.9851,363051.0
2018-11-05 10:00:00,69.93,70.22,69.81,70.1,398148.0,51.9703,52.1858,51.8811,52.0966,398148.0
2018-11-05 11:00:00,70.1,70.68,70.02,70.57,436369.0,52.0966,52.5277,52.0372,52.4459,436369.0
2018-11-05 12:00:00,70.58,70.73,70.46,70.5,228259.0,52.4534,52.5648,52.3642,52.3939,228259.0
2018-11-05 13:00:00,70.51,70.56,70.12,70.21,225814.0,52.4013,52.4385,52.1115,52.1784,225814.0
2018-11-05 14:00:00,70.22,70.22,69.98,70.13,330233.0,52.1858,52.1858,52.0074,52.1189,330233.0
2018-11-05 15:00:00,70.14,70.23,69.99,70.22,568326.0,52.1264,52.1932,52.0149,52.1858,568326.0
2018-11-06 09:30:00,70.35,70.43,70.1,70.17,151749.0,52.2824,52.3419,52.0966,52.1486,151749.0
2018-11-06 10:00:00,70.16,70.29,70.01,70.12,264754.0,52.1412,52.2378,52.0297,52.1115,264754.0
2018-11-06 11:00:00,70.12,70.38,70.08,70.32,253810.0,52.1115,52.3047,52.0818,52.2601,253810.0
2018-11-06 12:00:00,70.31,70.44,70.24,70.42,152665.0,52.2527,52.3493,52.2007,52.3344,152665.0
2018-11-06 13:00:00,70.42,70.58,70.33,70.57,134099.0,52.3344,52.4534,52.2676,52.4459,134099.0
2018-11-06 14:00:00,70.58,70.61,70.33,70.42,195446.0,52.4534,52.4756,52.2676,52.3344,195446.0
2018-11-06 15:00:00,70.43,70.79,70.3,70.65,597026.0,52.3419,52.6094,52.2453,52.5054,597026.0
2018-11-07 09:30:00,70.89,71.05,70.75,70.87,228722.0,52.6837,52.8026,52.5797,52.6689,228722.0
2018-11-07 10:00:00,70.88,70.94,70.43,70.69,362506.0,52.6763,52.7209,52.3419,52.5351,362506.0
2018-11-07 11:00:00,70.69,71.06,70.69,70.88,281630.0,52.5351,52.8101,52.5351,52.6763,281630.0
2018-11-07 12:00:00,70.89,71.06,70.71,70.84,205252.0,52.6837,52.8101,52.55,52.6466,205252.0
2018-11-07 13:00:00,70.84,70.87,70.64,70.82,183947.0,52.6466,52.6689,52.4979,52.6317,183947.0
2018-11-07 14:00:00,70.83,71.08,70.82,70.99,178149.0,52.6391,52.8249,52.6317,52.7581,178149.0
2018-11-07 15:00:00,71.01,71.26,70.89,71.17,595225.0,52.7729,52.9587,52.6837,52.8918,595225.0
2018-11-08 09:30:00,71.28,71.62,70.81,70.9,137856.0,52.9736,53.2263,52.6243,52.6912,137856.0
2018-11-08 10:00:00,70.88,70.92,70.32,70.72,205094.0,52.6763,52.706,52.2601,52.5574,205094.0
2018-11-08 11:00:00,70.7,70.71,70.34,70.48,180455.0,52.5425,52.55,52.275,52.379,180455.0
2018-11-08 12:00:00,70.49,70.69,70.48,70.64,124446.0,52.3865,52.5351,52.379,52.4979,124446.0
2018-11-08 13:00:00,70.64,70.82,70.57,70.78,149098.0,52.4979,52.6317,52.4459,52.602,149098.0
2018-11-08 14:00:00,70.77,71.03,70.68,71.0,248157.0,52.5946,52.7878,52.5277,52.7655,248157.0
2018-11-08 15:00:00,70.99,71.24,70.93,71.23,510024.0,52.7581,52.9438,52.7135,52.9364,510024.0
2018-11-09 09:30:00,71.26,71.92,71.11,71.85,144153.0,52.9587,53.4492,52.8472,53.3972,144153.0
2018-11-09 10:00:00,71.87,72.15,71.66,72.09,348967.0,53.412,53.6201,53.256,53.5755,348967.0
2018-11-09 11:00:00,72.13,72.44,72.11,72.37,277694.0,53.6053,53.8357,53.5904,53.7836,277694.0
2018-11-09 12:00:00,72.36,72.44,72.11,72.15,347494.0,53.7762,53.8357,53.5904,53.6201,347494.0
2018-11-09 13:00:00,72.15,72.19,71.97,72.05,215719.0,53.6201,53.6499,53.4864,53.5458,215719.0
2018-11-09 14:00:00,72.04,72.18,71.9,72.1,202602.0,53.5384,53.6424,53.4343,53.583,202602.0
2018-11-09 15:00:00,72.11,72.42,72.02,72.28,448044.0,53.5904,53.8208,53.5235,53.7167,448044.0
2018-11-12 09:30:00,72.29,73.46,72.29,73.42,427740.0,53.7242,54.5937,53.7242,54.564,427740.0
2018-11-12 10:00:00,73.42,74.27,73.31,74.07,794726.0,54.564,55.1957,54.4822,55.047,794726.0
2018-11-12 11:00:00,74.09,74.27,73.69,73.89,444594.0,55.0619,55.1957,54.7646,54.9133,444594.0
2018-11-12 12:00:00,73.88,74.06,73.76,73.83,168384.0,54.9058,55.0396,54.8166,54.8687,168384.0
2018-11-12 13:00:00,73.83,73.93,73.62,73.72,145117.0,54.8687,54.943,54.7126,54.7869,145117.0
2018-11-12 14:00:00,73.71,73.94,73.64,73.87,295184.0,54.7795,54.9504,54.7275,54.8984,295184.0
2018-11-12 15:00:00,73.87,74.08,73.26,73.43,688512.0,54.8984,55.0545,54.4451,54.5714,688512.0
2018-11-13 09:30:00,73.42,73.74,72.95,73.74,165436.0,54.564,54.8018,54.2147,54.8018,165436.0
2018-11-13 10:00:00,73.73,73.77,73.12,73.17,224201.0,54.7944,54.8241,54.341,54.3782,224201.0
2018-11-13 11:00:00,73.17,73.5,73.01,73.46,200849.0,54.3782,54.6234,54.2593,54.5937,200849.0
2018-11-13 12:00:00,73.48,73.57,73.13,73.22,180781.0,54.6086,54.6754,54.3484,54.4153,180781.0
2018-11-13 13:00:00,73.22,73.63,73.13,73.63,236870.0,54.4153,54.72,54.3484,54.72,236870.0
2018-11-13 14:00:00,73.64,74.0,73.58,73.9,326655.0,54.7275,54.995,54.6829,54.9207,326655.0
2018-11-13 15:00:00,73.9,74.17,73.72,74.02,816348.0,54.9207,55.1214,54.7869,55.0099,816348.0
2018-11-14 09:30:00,73.72,73.77,73.26,73.73,226676.0,54.7869,54.8241,54.4451,54.7944,226676.0
2018-11-14 10:00:00,73.71,74.05,73.64,73.88,483265.0,54.7795,55.0322,54.7275,54.9058,483265.0
2018-11-14 11:00:00,73.89,73.9,73.57,73.85,338722.0,54.9133,54.9207,54.6754,54.8835,338722.0
2018-11-14 12:00:00,73.87,74.65,73.84,74.49,938420.0,54.8984,55.4781,54.8761,55.3592,938420.0
2018-11-14 13:00:00,74.48,74.48,74.08,74.16,340538.0,55.3517,55.3517,55.0545,55.1139,340538.0
2018-11-14 14:00:00,74.16,74.28,73.96,74.28,364965.0,55.1139,55.2031,54.9653,55.2031,364965.0
2018-11-14 15:00:00,74.28,74.33,73.59,73.66,887656.0,55.2031,55.2403,54.6903,54.7423,887656.0
2018-11-15 09:30:00,73.19,73.3,72.43,72.95,380624.0,54.393,54.4748,53.8282,54.2147,380624.0
2018-11-15 10:00:00,72.93,73.59,72.9,73.3,670419.0,54.1998,54.6903,54.1775,54.4748,670419.0
2018-11-15 11:00:00,73.33,73.42,73.11,73.35,457898.0,54.4971,54.564,54.3336,54.5119,457898.0
2018-11-15 12:00:00,73.34,73.42,73.06,73.06,309223.0,54.5045,54.564,54.2964,54.2964,309223.0
2018-11-15 13:00:00,73.07,73.49,73.06,73.38,516551.0,54.3039,54.616,54.2964,54.5342,516551.0
2018-11-15 14:00:00,73.38,73.59,73.2,73.39,372109.0,54.5342,54.6903,54.4005,54.5417,372109.0
2018-11-15 15:00:00,73.39,73.49,73.21,73.45,908247.0,54.5417,54.616,54.4079,54.5863,908247.0
2018-11-16 09:30:00,74.11,74.33,73.4,73.41,404627.0,55.0768,55.2403,54.5491,54.5565,404627.0
2018-11-16 10:00:00,73.4,73.98,73.28,73.93,546954.0,54.5491,54.9801,54.4599,54.943,546954.0
2018-11-16 11:00:00,73.93,73.95,73.25,73.51,339032.0,54.943,54.9579,54.4376,54.6309,339032.0
2018-11-16 12:00:00,73.5,73.77,73.45,73.63,271379.0,54.6234,54.8241,54.5863,54.72,271379.0
2018-11-16 13:00:00,73.63,73.72,73.44,73.68,254821.0,54.72,54.7869,54.5788,54.7572,254821.0
2018-11-16 14:00:00,73.69,73.71,73.49,73.52,274454.0,54.7646,54.7795,54.616,54.6383,274454.0
2018-11-16 15:00:00,73.52,73.7,73.47,73.62,794836.0,54.6383,54.7721,54.6011,54.7126,794836.0
2018-11-19 09:30:00,73.51,74.17,73.35,74.0,210209.0,54.6309,55.1214,54.5119,54.995,210209.0
2018-11-19 10:00:00,73.98,74.22,73.63,73.74,324118.0,54.9801,55.1585,54.72,54.8018,324118.0
2018-11-19 11:00:00,73.74,74.06,73.65,73.97,220163.0,54.8018,55.0396,54.7349,54.9727,220163.0
2018-11-19 12:00:00,73.97,74.16,73.77,74.12,227171.0,54.9727,55.1139,54.8241,55.0842,227171.0
2018-11-19 13:00:00,74.11,74.34,74.04,74.1,297105.0,55.0768,55.2477,55.0247,55.0693,297105.0
2018-11-19 14:00:00,74.09,74.21,73.84,74.19,314584.0,55.0619,55.1511,54.8761,55.1362,314584.0
2018-11-19 15:00:00,74.18,74.44,74.11,74.41,740707.0,55.1288,55.322,55.0768,55.2997,740707.0
2018-11-20 09:30:00,74.72,75.24,74.54,74.74,400394.0,55.5301,55.9165,55.3963,55.545,400394.0
2018-11-20 10:00:00,74.74,75.15,74.0,74.03,649484.0,55.545,55.8497,54.995,55.0173,649484.0
2018-11-20 11:00:00,74.03,74.67,73.91,74.63,438941.0,55.0173,55.4929,54.9281,55.4632,438941.0
2018-11-20 12:00:00,74.67,74.87,74.61,74.68,364887.0,55.4929,55.6416,55.4483,55.5004,364887.0
2018-11-20 13:00:00,74.67,74.81,74.62,74.8,247708.0,55.4929,55.597,55.4558,55.5896,247708.0
2018-11-20 14:00:00,74.8,74.81,74.5,74.56,583279.0,55.5896,55.597,55.3666,55.4112,583279.0
2018-11-20 15:00:00,74.56,74.77,74.52,74.67,1301875.0,55.4112,55.5673,55.3815,55.4929,1301875.0
2018-11-21 09:30:00,74.5,74.52,73.87,74.14,264430.0,55.3666,55.3815,54.8984,55.0991,264430.0
2018-11-21 10:00:00,74.12,74.39,73.95,74.06,296473.0,55.0842,55.2849,54.9579,55.0396,296473.0
2018-11-21 11:00:00,74.07,74.35,73.96,74.13,210253.0,55.047,55.2551,54.9653,55.0916,210253.0
2018-11-21 12:00:00,74.13,74.16,73.74,73.83,290751.0,55.0916,55.1139,54.8018,54.8687,290751.0
2018-11-21 13:00:00,73.83,73.84,73.47,73.47,214738.0,54.8687,54.8761,54.6011,54.6011,214738.0
2018-11-21 14:00:00,73.47,73.59,73.36,73.57,196707.0,54.6011,54.6903,54.5194,54.6754,196707.0
2018-11-21 15:00:00,73.56,73.63,73.23,73.36,740566.0,54.668,54.72,54.4228,54.5194,740566.0
2018-11-23 09:30:00,73.36,73.41,72.77,73.27,169192.0,54.5194,54.5565,54.0809,54.4525,169192.0
2018-11-23 10:00:00,73.27,73.38,72.92,73.29,284042.0,54.4525,54.5342,54.1924,54.4674,284042.0
2018-11-23 11:00:00,73.31,73.46,73.06,73.11,193378.0,54.4822,54.5937,54.2964,54.3336,193378.0
2018-11-23 12:00:00,73.1,73.29,72.96,73.12,233952.0,54.3262,54.4674,54.2221,54.341,233952.0
2018-11-26 09:30:00,73.06,73.65,73.01,73.57,314747.0,54.2964,54.7349,54.2593,54.6754,314747.0
2018-11-26 10:00:00,73.55,73.63,73.25,73.36,498184.0,54.6606,54.72,54.4376,54.5194,498184.0
2018-11-26 11:00:00,73.37,73.63,73.36,73.53,241092.0,54.5268,54.72,54.5194,54.6457,241092.0
2018-11-26 12:00:00,73.52,73.84,73.51,73.63,238661.0,54.6383,54.8761,54.6309,54.72,238661.0
2018-11-26 13:00:00,73.63,73.77,73.56,73.61,202989.0,54.72,54.8241,54.668,54.7052,202989.0
2018-11-26 14:00:00,73.6,73.72,73.57,73.7,284751.0,54.6977,54.7869,54.6754,54.7721,284751.0
2018-11-26 15:00:00,73.7,74.03,73.7,73.99,734853.0,54.7721,55.0173,54.7721,54.9876,734853.0
2018-11-27 09:30:00,73.83,74.0,73.6,73.7,316016.0,54.8687,54.995,54.6977,54.7721,316016.0
2018-11-27 10:00:00,73.68,74.1,73.41,73.96,549932.0,54.7572,55.0693,54.5565,54.9653,549932.0
2018-11-27 11:00:00,73.96,74.11,73.7,74.04,338012.0,54.9653,55.0768,54.7721,55.0247,338012.0
2018-11-27 12:00:00,74.05,74.14,73.79,74.09,354748.0,55.0322,55.0991,54.8389,55.0619,354748.0
2018-11-27 13:00:00,74.09,74.24,73.91,74.11,473717.0,55.0619,55.1734,54.9281,55.0768,473717.0
2018-11-27 14:00:00,74.11,74.13,73.84,73.9,374486.0,55.0768,55.0916,54.8761,54.9207,374486.0
2018-11-27 15:00:00,73.91,74.31,73.88,74.11,678849.0,54.9281,55.2254,54.9058,55.0768,678849.0
2018-11-28 09:30:00,73.9,74.08,73.44,73.48,244117.0,54.9207,55.0545,54.5788,54.6086,244117.0
2018-11-28 10:00:00,73.47,73.58,73.34,73.36,358215.0,54.6011,54.6829,54.5045,54.5194,358215.0
2018-11-28 11:00:00,73.35,73.52,73.25,73.35,248667.0,54.5119,54.6383,54.4376,54.5119,248667.0
2018-11-28 12:00:00,73.34,73.66,73.01,73.06,341936.0,54.5045,54.7423,54.2593,54.2964,341936.0
2018-11-28 13:00:00,73.07,73.11,72.86,72.87,321516.0,54.3039,54.3336,54.1478,54.1552,321516.0
2018-11-28 14:00:00,72.87,73.13,72.81,72.96,252303.0,54.1552,54.3484,54.1106,54.2221,252303.0
2018-11-28 15:00:00,72.96,73.31,72.9,73.31,747361.0,54.2221,54.4822,54.1775,54.4822,747361.0
2018-11-29 09:30:00,73.99,74.0,73.2,73.23,337131.0,54.9876,54.995,54.4005,54.4228,337131.0
2018-11-29 10:00:00,73.22,73.84,73.13,73.65,530640.0,54.4153,54.8761,54.3484,54.7349,530640.0
2018-11-29 11:00:00,73.66,73.76,73.26,73.58,546215.0,54.7423,54.8166,54.4451,54.6829,546215.0
2018-11-29 12:00:00,73.57,73.77,73.57,73.66,291773.0,54.6754,54.8241,54.6754,54.7423,291773.0
2018-11-29 13:00:00,73.65,73.72,73.48,73.57,241169.0,54.7349,54.7869,54.6086,54.6754,241169.0
2018-11-29 14:00:00,73.56,73.67,73.44,73.65,230490.0,54.668,54.7498,54.5788,54.7349,230490.0
2018-11-29 15:00:00,73.66,73.86,73.6,73.74,868526.0,54.7423,54.891,54.6977,54.8018,868526.0
2018-11-30 09:30:00,73.79,74.1,73.57,74.05,315626.0,54.8389,55.0693,54.6754,55.0322,315626.0
2018-11-30 10:00:00,74.05,74.1,73.57,73.7,393691.0,55.0322,55.0693,54.6754,54.7721,393691.0
2018-11-30 11:00:00,73.71,73.82,73.65,73.73,372754.0,54.7795,54.8612,54.7349,54.7944,372754.0
2018-11-30 12:00:00,73.73,73.94,73.65,73.93,337418.0,54.7944,54.9504,54.7349,54.943,337418.0
2018-11-30 13:00:00,73.94,74.2,73.93,74.15,317515.0,54.9504,55.1436,54.943,55.1065,317515.0
2018-11-30 14:00:00,74.15,74.31,74.08,74.29,416937.0,55.1065,55.2254,55.0545,55.2105,416937.0
2018-11-30 15:00:00,74.3,74.53,74.1,74.5,1451478.0,55.218,55.3889,55.0693,55.3666,1451478.0
2018-12-03 09:30:00,74.12,74.26,73.64,74.06,412130.0,55.0842,55.1882,54.7275,55.0396,412130.0
2018-12-03 10:00:00,74.08,74.5,74.0,74.48,457286.0,55.0545,55.3666,54.995,55.3517,457286.0
2018-12-03 11:00:00,74.51,74.81,74.39,74.77,596703.0,55.374,55.597,55.2849,55.5673,596703.0
2018-12-03 12:00:00,74.77,74.89,74.68,74.69,349555.0,55.5673,55.6564,55.5004,55.5078,349555.0
2018-12-03 13:00:00,74.69,74.9,74.68,74.84,294585.0,55.5078,55.6639,55.5004,55.6193,294585.0
2018-12-03 14:00:00,74.84,75.0,74.74,74.95,582471.0,55.6193,55.7382,55.545,55.701,582471.0
2018-12-03 15:00:00,74.94,75.21,74.9,75.13,966711.0,55.6936,55.8943,55.6639,55.8348,966711.0
2018-12-04 09:30:00,75.37,75.66,75.29,75.53,323854.0,56.0132,56.2287,55.9537,56.1321,323854.0
2018-12-04 10:00:00,75.54,75.85,75.4,75.78,656956.0,56.1395,56.3699,56.0355,56.3179,656956.0
2018-12-04 11:00:00,75.78,76.28,75.75,76.17,582395.0,56.3179,56.6895,56.2956,56.6077,582395.0
2018-12-04 12:00:00,76.17,76.41,75.94,76.3,611053.0,56.6077,56.7861,56.4368,56.7043,611053.0
2018-12-04 13:00:00,76.3,76.45,76.07,76.19,487471.0,56.7043,56.8158,56.5334,56.6226,487471.0
2018-12-04 14:00:00,76.19,76.22,75.75,75.77,518067.0,56.6226,56.6449,56.2956,56.3104,518067.0
2018-12-04 15:00:00,75.76,75.8,75.03,75.32,1248082.0,56.303,56.3327,55.7605,55.976,1248082.0
2018-12-06 09:30:00,74.75,74.9,73.85,74.08,560036.0,56.1727,56.2854,55.4964,55.6692,560036.0
2018-12-06 10:00:00,74.09,74.2,73.36,73.79,674251.0,55.6767,55.7594,55.1281,55.4513,674251.0
2018-12-06 11:00:00,73.8,73.82,73.36,73.48,519765.0,55.4588,55.4738,55.1281,55.2183,519765.0
2018-12-06 12:00:00,73.47,73.98,73.46,73.97,505865.0,55.2108,55.5941,55.2033,55.5865,505865.0
2018-12-06 13:00:00,73.97,74.05,73.67,74.05,458169.0,55.5865,55.6467,55.3611,55.6467,458169.0
2018-12-06 14:00:00,74.05,74.46,73.92,74.43,352776.0,55.6467,55.9548,55.549,55.9322,352776.0
2018-12-06 15:00:00,74.43,74.87,74.39,74.8,1039357.0,55.9322,56.2629,55.9022,56.2103,1039357.0
2018-12-07 09:30:00,74.97,75.6,74.48,75.53,359712.0,56.338,56.8114,55.9698,56.7588,359712.0
2018-12-07 10:00:00,75.51,76.06,75.35,76.0,531482.0,56.7438,57.1571,56.6236,57.112,531482.0
2018-12-07 11:00:00,76.0,76.1,75.76,76.06,420113.0,57.112,57.1872,56.9317,57.1571,420113.0
2018-12-07 12:00:00,76.06,76.36,75.97,76.24,382462.0,57.1571,57.3826,57.0895,57.2924,382462.0
2018-12-07 13:00:00,76.24,76.28,75.81,75.81,328488.0,57.2924,57.3225,56.9693,56.9693,328488.0
2018-12-07 14:00:00,75.81,76.06,75.69,75.8,698473.0,56.9693,57.1571,56.8791,56.9617,698473.0
2018-12-07 15:00:00,75.8,76.09,75.56,75.6,1496622.0,56.9617,57.1797,56.7814,56.8114,1496622.0
2018-12-10 09:30:00,75.75,75.79,75.03,75.25,771720.0,56.9242,56.9542,56.3831,56.5484,771720.0
2018-12-10 10:00:00,75.24,75.25,74.19,74.41,915664.0,56.5409,56.5484,55.7519,55.9172,915664.0
2018-12-10 11:00:00,74.42,74.82,73.85,74.73,792636.0,55.9247,56.2253,55.4964,56.1577,792636.0
2018-12-10 12:00:00,74.72,75.62,74.7,75.47,407593.0,56.1502,56.8265,56.1351,56.7138,407593.0
2018-12-10 13:00:00,75.47,75.87,75.43,75.8,457214.0,56.7138,57.0143,56.6837,56.9617,457214.0
2018-12-10 14:00:00,75.81,76.17,75.71,76.03,370069.0,56.9693,57.2398,56.8941,57.1346,370069.0
2018-12-10 15:00:00,76.04,76.34,75.98,76.26,975865.0,57.1421,57.3675,57.097,57.3074,975865.0
2018-12-11 09:30:00,76.19,76.41,75.96,76.39,410282.0,57.2548,57.4201,57.082,57.4051,410282.0
2018-12-11 10:00:00,76.39,76.6,76.11,76.28,422744.0,57.4051,57.5629,57.1947,57.3225,422744.0
2018-12-11 11:00:00,76.28,76.41,76.17,76.31,453207.0,57.3225,57.4201,57.2398,57.345,453207.0
2018-12-11 12:00:00,76.31,76.37,76.16,76.26,360626.0,57.345,57.3901,57.2323,57.3074,360626.0
2018-12-11 13:00:00,76.26,76.3,76.1,76.16,347619.0,57.3074,57.3375,57.1872,57.2323,347619.0
2018-12-11 14:00:00,76.17,76.53,76.1,76.45,381195.0,57.2398,57.5103,57.1872,57.4502,381195.0
2018-12-11 15:00:00,76.45,76.62,76.18,76.25,862010.0,57.4502,57.578,57.2473,57.2999,862010.0
2018-12-12 09:30:00,76.39,76.67,76.11,76.18,229487.0,57.4051,57.6155,57.1947,57.2473,229487.0
2018-12-12 10:00:00,76.17,76.47,75.84,75.96,349983.0,57.2398,57.4652,56.9918,57.082,349983.0
2018-12-12 11:00:00,75.96,75.99,75.44,75.61,287550.0,57.082,57.1045,56.6912,56.819,287550.0
2018-12-12 12:00:00,75.61,75.69,75.47,75.69,434575.0,56.819,56.8791,56.7138,56.8791,434575.0
2018-12-12 13:00:00,75.68,75.69,75.34,75.47,508224.0,56.8716,56.8791,56.6161,56.7138,508224.0
2018-12-12 14:00:00,75.47,75.49,75.19,75.28,377193.0,56.7138,56.7288,56.5033,56.571,377193.0
2018-12-12 15:00:00,75.28,75.8,75.25,75.28,879695.0,56.571,56.9617,56.5484,56.571,879695.0
2018-12-13 09:30:00,75.43,75.94,75.42,75.79,327710.0,56.6837,57.067,56.6762,56.9542,327710.0
2018-12-13 10:00:00,75.81,76.24,75.76,76.03,617376.0,56.9693,57.2924,56.9317,57.1346,617376.0
2018-12-13 11:00:00,76.03,76.28,76.01,76.15,415285.0,57.1346,57.3225,57.1196,57.2248,415285.0
2018-12-13 12:00:00,76.14,76.43,76.01,76.25,323866.0,57.2172,57.4352,57.1196,57.2999,323866.0
2018-12-13 13:00:00,76.24,76.25,76.01,76.13,316719.0,57.2924,57.2999,57.1196,57.2097,316719.0
2018-12-13 14:00:00,76.13,76.23,75.98,76.04,363577.0,57.2097,57.2849,57.097,57.1421,363577.0
2018-12-13 15:00:00,76.04,76.35,75.98,76.02,989014.0,57.1421,57.3751,57.097,57.1271,989014.0
2018-12-14 09:30:00,76.14,76.37,75.66,75.76,335060.0,57.2172,57.3901,56.8565,56.9317,335060.0
2018-12-14 10:00:00,75.76,76.13,75.55,76.07,742315.0,56.9317,57.2097,56.7739,57.1646,742315.0
2018-12-14 11:00:00,76.09,76.4,76.02,76.19,573693.0,57.1797,57.4126,57.1271,57.2548,573693.0
2018-12-14 12:00:00,76.2,76.64,76.13,76.42,431728.0,57.2623,57.593,57.2097,57.4277,431728.0
2018-12-14 13:00:00,76.42,76.92,76.09,76.81,1306403.0,57.4277,57.8034,57.1797,57.7207,1306403.0
2018-12-14 14:00:00,76.81,77.19,76.57,76.73,1398096.0,57.7207,58.0063,57.5404,57.6606,1398096.0
2018-12-14 15:00:00,76.74,77.04,76.57,76.9,1994804.0,57.6681,57.8936,57.5404,57.7884,1994804.0
2018-12-17 09:30:00,76.99,77.14,76.18,76.31,699277.0,57.856,57.9687,57.2473,57.345,699277.0
2018-12-17 10:00:00,76.31,76.41,75.89,76.09,724232.0,57.345,57.4201,57.0294,57.1797,724232.0
2018-12-17 11:00:00,76.1,76.11,75.25,75.37,729034.0,57.1872,57.1947,56.5484,56.6386,729034.0
2018-12-17 12:00:00,75.36,75.46,74.16,74.18,746629.0,56.6311,56.7062,55.7293,55.7444,746629.0
2018-12-17 13:00:00,74.19,74.77,74.12,74.39,621362.0,55.7519,56.1877,55.6993,55.9022,621362.0
2018-12-17 14:00:00,74.39,74.45,74.04,74.3,508939.0,55.9022,55.9473,55.6391,55.8345,508939.0
2018-12-17 15:00:00,74.3,74.33,73.65,73.98,1742182.0,55.8345,55.8571,55.3461,55.5941,1742182.0
2018-12-18 09:30:00,74.6,75.36,74.5,74.62,430064.0,56.06,56.6311,55.9848,56.075,430064.0
2018-12-18 10:00:00,74.62,74.97,74.56,74.59,447567.0,56.075,56.338,56.0299,56.0525,447567.0
2018-12-18 11:00:00,74.62,74.65,74.23,74.29,629827.0,56.075,56.0975,55.7819,55.827,629827.0
2018-12-18 12:00:00,74.3,74.52,74.15,74.26,310774.0,55.8345,55.9999,55.7218,55.8045,310774.0
2018-12-18 13:00:00,74.26,74.36,74.1,74.13,270838.0,55.8045,55.8796,55.6842,55.7068,270838.0
2018-12-18 14:00:00,74.12,74.24,73.65,73.69,433953.0,55.6993,55.7894,55.3461,55.3761,433953.0
2018-12-18 15:00:00,73.7,73.9,73.44,73.6,1275743.0,55.3836,55.5339,55.1883,55.3085,1275743.0
2018-12-19 09:30:00,74.24,74.24,73.5,73.94,480487.0,55.7894,55.7894,55.2334,55.564,480487.0
2018-12-19 10:00:00,73.88,73.99,73.59,73.85,432137.0,55.5189,55.6016,55.301,55.4964,432137.0
2018-12-19 11:00:00,73.86,74.12,73.78,74.07,495643.0,55.5039,55.6993,55.4438,55.6617,495643.0
2018-12-19 12:00:00,74.07,74.43,74.05,74.33,460143.0,55.6617,55.9322,55.6467,55.8571,460143.0
2018-12-19 13:00:00,74.33,74.49,74.07,74.35,314092.0,55.8571,55.9773,55.6617,55.8721,314092.0
2018-12-19 14:00:00,74.5,74.54,73.79,73.92,942952.0,55.9848,56.0149,55.4513,55.549,942952.0
2018-12-19 15:00:00,73.93,74.35,73.74,74.11,1598557.0,55.5565,55.8721,55.4137,55.6918,1598557.0
2018-12-20 09:30:00,74.46,74.53,73.77,74.05,460626.0,55.9548,56.0074,55.4363,55.6467,460626.0
2018-12-20 10:00:00,74.02,74.98,73.96,74.86,723392.0,55.6241,56.3455,55.579,56.2554,723392.0
2018-12-20 11:00:00,74.86,75.48,74.75,75.21,605927.0,56.2554,56.7213,56.1727,56.5184,605927.0
2018-12-20 12:00:00,75.24,75.66,75.2,75.4,493519.0,56.5409,56.8565,56.5109,56.6612,493519.0
2018-12-20 13:00:00,75.41,75.41,74.44,74.48,393002.0,56.6687,56.6687,55.9397,55.9698,393002.0
2018-12-20 14:00:00,74.49,75.29,73.81,74.75,810562.0,55.9773,56.5785,55.4663,56.1727,810562.0
2018-12-20 15:00:00,74.76,75.12,74.29,74.82,1364888.0,56.1802,56.4507,55.827,56.2253,1364888.0
2018-12-21 09:30:00,75.55,76.44,75.04,76.16,1460206.0,56.7739,57.4427,56.3906,57.2323,1460206.0
2018-12-21 10:00:00,76.16,76.9,76.13,76.28,712047.0,57.2323,57.7884,57.2097,57.3225,712047.0
2018-12-21 11:00:00,76.28,76.47,75.92,76.14,565442.0,57.3225,57.4652,57.0519,57.2172,565442.0
2018-12-21 12:00:00,76.16,76.4,75.74,75.86,707862.0,57.2323,57.4126,56.9167,57.0068,707862.0
2018-12-21 13:00:00,75.87,76.02,75.49,75.7,541708.0,57.0143,57.1271,56.7288,56.8866,541708.0
2018-12-21 14:00:00,75.71,75.77,75.2,75.27,470940.0,56.8941,56.9392,56.5109,56.5635,470940.0
2018-12-21 15:00:00,75.27,75.45,74.54,74.95,1262426.0,56.5635,56.6987,56.0149,56.323,1262426.0
2018-12-24 09:30:00,74.9,75.48,74.17,74.17,270441.0,56.2854,56.7213,55.7368,55.7368,270441.0
2018-12-24 10:00:00,74.17,74.18,72.1,72.13,816324.0,55.7368,55.7444,54.1813,54.2038,816324.0
2018-12-24 11:00:00,72.13,72.23,70.89,71.03,882887.0,54.2038,54.279,53.272,53.3772,882887.0
2018-12-24 12:00:00,71.03,71.38,70.81,71.25,938588.0,53.3772,53.6402,53.2119,53.5425,938588.0
2018-12-26 09:30:00,71.3,71.91,70.82,70.91,295070.0,53.5801,54.0385,53.2194,53.287,295070.0
2018-12-26 10:00:00,70.94,71.22,70.47,70.62,403147.0,53.3096,53.52,52.9564,53.0691,403147.0
2018-12-26 11:00:00,70.64,71.0,70.16,70.94,409254.0,53.0841,53.3547,52.7234,53.3096,409254.0
2018-12-26 12:00:00,70.95,71.42,70.87,71.23,339059.0,53.3171,53.6703,53.257,53.5275,339059.0
2018-12-26 13:00:00,71.24,71.34,70.71,71.21,356669.0,53.535,53.6102,53.1367,53.5125,356669.0
2018-12-26 14:00:00,71.22,71.47,70.98,71.41,536726.0,53.52,53.7079,53.3396,53.6628,536726.0
2018-12-26 15:00:00,71.41,72.29,71.28,72.28,965991.0,53.6628,54.3241,53.5651,54.3166,965991.0
2018-12-27 09:30:00,72.3,72.54,71.38,71.7,261070.0,54.3316,54.5119,53.6402,53.8807,261070.0
2018-12-27 10:00:00,71.57,72.56,71.55,72.23,509124.0,53.783,54.527,53.768,54.279,509124.0
2018-12-27 11:00:00,72.23,72.62,71.87,72.56,507952.0,54.279,54.5721,54.0085,54.527,507952.0
2018-12-27 12:00:00,72.54,72.67,72.25,72.43,357716.0,54.5119,54.6096,54.294,54.4293,357716.0
2018-12-27 13:00:00,72.44,72.64,72.07,72.16,430942.0,54.4368,54.5871,54.1587,54.2264,430942.0
2018-12-27 14:00:00,72.16,72.17,71.46,71.97,651075.0,54.2264,54.2339,53.7003,54.0836,651075.0
2018-12-27 15:00:00,71.96,73.24,71.79,73.23,1358940.0,54.0761,55.038,53.9483,55.0305,1358940.0
2018-12-28 09:30:00,73.4,73.93,73.26,73.61,277100.0,55.1582,55.5565,55.053,55.316,277100.0
2018-12-28 10:00:00,73.61,73.88,73.11,73.74,596961.0,55.316,55.5189,54.9403,55.4137,596961.0
2018-12-28 11:00:00,73.76,73.96,73.1,73.34,333766.0,55.4287,55.579,54.9328,55.1131,333766.0
2018-12-28 12:00:00,73.34,73.5,73.14,73.32,295425.0,55.1131,55.2334,54.9628,55.0981,295425.0
2018-12-28 13:00:00,73.32,73.63,73.31,73.52,335667.0,55.0981,55.331,55.0906,55.2484,335667.0
2018-12-28 14:00:00,73.54,74.03,73.53,73.88,584647.0,55.2634,55.6316,55.2559,55.5189,584647.0
2018-12-28 15:00:00,73.9,73.97,72.94,73.26,1057651.0,55.5339,55.5865,54.8125,55.053,1057651.0
2018-12-31 09:30:00,73.32,73.6,72.3,72.52,270815.0,55.0981,55.3085,54.3316,54.4969,270815.0
2018-12-31 10:00:00,72.54,73.2,72.51,72.66,354592.0,54.5119,55.0079,54.4894,54.6021,354592.0
2018-12-31 11:00:00,72.7,72.79,72.17,72.33,439586.0,54.6322,54.6998,54.2339,54.3541,439586.0
2018-12-31 12:00:00,72.33,72.65,72.23,72.48,376703.0,54.3541,54.5946,54.279,54.4668,376703.0
2018-12-31 13:00:00,72.49,72.76,72.49,72.7,280098.0,54.4744,54.6773,54.4744,54.6322,280098.0
2018-12-31 14:00:00,72.71,72.71,72.05,72.07,502907.0,54.6397,54.6397,54.1437,54.1587,502907.0
2018-12-31 15:00:00,72.07,72.23,71.09,71.48,3811433.0,54.1587,54.279,53.4223,53.7154,3811433.0
2019-01-02 09:30:00,71.4,71.46,70.23,71.13,713633.0,53.6553,53.7003,52.776,53.4524,713633.0
2019-01-02 10:00:00,71.13,71.48,70.31,70.73,819363.0,53.4524,53.7154,52.8362,53.1518,819363.0
2019-01-02 11:00:00,70.73,71.24,70.59,70.86,729153.0,53.1518,53.535,53.0466,53.2495,729153.0
2019-01-02 12:00:00,70.86,71.11,70.57,71.07,721099.0,53.2495,53.4373,53.0315,53.4073,721099.0
2019-01-02 13:00:00,71.07,71.25,70.88,71.19,546273.0,53.4073,53.5425,53.2645,53.4974,546273.0
2019-01-02 14:00:00,71.19,71.19,70.9,71.05,385109.0,53.4974,53.4974,53.2795,53.3922,385109.0
2019-01-02 15:00:00,71.04,71.24,70.65,71.19,1097684.0,53.3847,53.535,53.0917,53.4974,1097684.0
2019-01-03 09:30:00,71.14,71.57,70.81,71.15,623640.0,53.4599,53.783,53.2119,53.4674,623640.0
2019-01-03 10:00:00,71.12,71.36,70.28,70.5,1120401.0,53.4448,53.6252,52.8136,52.9789,1120401.0
2019-01-03 11:00:00,70.49,71.19,70.4,70.95,626652.0,52.9714,53.4974,52.9038,53.3171,626652.0
2019-01-03 12:00:00,70.91,71.14,70.75,71.04,467085.0,53.287,53.4599,53.1668,53.3847,467085.0
2019-01-03 13:00:00,71.04,71.06,70.56,70.99,430230.0,53.3847,53.3998,53.024,53.3472,430230.0
2019-01-03 14:00:00,70.98,71.24,70.91,71.12,510564.0,53.3396,53.535,53.287,53.4448,510564.0
2019-01-03 15:00:00,71.12,71.27,70.78,70.83,1216927.0,53.4448,53.5576,53.1893,53.2269,1216927.0
2019-01-04 09:30:00,70.67,71.42,70.64,71.42,213209.0,53.1067,53.6703,53.0841,53.6703,213209.0
2019-01-04 10:00:00,71.44,71.93,71.26,71.81,444404.0,53.6853,54.0535,53.5501,53.9634,444404.0
2019-01-04 11:00:00,71.82,72.0,71.51,71.75,363868.0,53.9709,54.1061,53.7379,53.9183,363868.0
2019-01-04 12:00:00,71.75,72.43,71.6,72.37,278137.0,53.9183,54.4293,53.8056,54.3842,278137.0
2019-01-04 13:00:00,72.37,72.44,71.81,71.87,464382.0,54.3842,54.4368,53.9634,54.0085,464382.0
2019-01-04 14:00:00,71.88,71.91,71.51,71.69,499862.0,54.016,54.0385,53.7379,53.8732,499862.0
2019-01-04 15:00:00,71.69,72.21,71.68,72.21,1069616.0,53.8732,54.264,53.8657,54.264,1069616.0
2019-01-07 09:30:00,71.89,72.39,71.27,71.37,195981.0,54.0235,54.3992,53.5576,53.6327,195981.0
2019-01-07 10:00:00,71.35,71.92,71.34,71.62,460823.0,53.6177,54.046,53.6102,53.8206,460823.0
2019-01-07 11:00:00,71.61,71.69,71.15,71.18,381807.0,53.8131,53.8732,53.4674,53.4899,381807.0
2019-01-07 12:00:00,71.18,71.5,71.05,71.41,389311.0,53.4899,53.7304,53.3922,53.6628,389311.0
2019-01-07 13:00:00,71.42,71.79,71.38,71.77,319561.0,53.6703,53.9483,53.6402,53.9333,319561.0
2019-01-07 14:00:00,71.77,71.83,71.5,71.54,391628.0,53.9333,53.9784,53.7304,53.7605,391628.0
2019-01-07 15:00:00,71.53,71.77,71.37,71.5,1135341.0,53.7529,53.9333,53.6327,53.7304,1135341.0
2019-01-08 09:30:00,71.51,71.93,71.18,71.7,261258.0,53.7379,54.0535,53.4899,53.8807,261258.0
2019-01-08 10:00:00,71.69,72.29,71.63,72.25,421034.0,53.8732,54.3241,53.8281,54.294,421034.0
2019-01-08 11:00:00,72.26,72.36,71.86,71.99,349874.0,54.3015,54.3767,54.0009,54.0986,349874.0
2019-01-08 12:00:00,71.99,72.03,71.56,71.64,276224.0,54.0986,54.1287,53.7755,53.8356,276224.0
2019-01-08 13:00:00,71.66,72.01,71.58,71.96,237704.0,53.8506,54.1137,53.7905,54.0761,237704.0
2019-01-08 14:00:00,71.95,72.25,71.94,72.18,253731.0,54.0686,54.294,54.0611,54.2414,253731.0
2019-01-08 15:00:00,72.19,72.39,72.16,72.33,838364.0,54.2489,54.3992,54.2264,54.3541,838364.0
2019-01-09 09:30:00,72.26,72.75,71.71,72.1,228526.0,54.3015,54.6697,53.8882,54.1813,228526.0
2019-01-09 10:00:00,72.1,72.56,72.03,72.24,609645.0,54.1813,54.527,54.1287,54.2865,609645.0
2019-01-09 11:00:00,72.25,72.49,72.19,72.34,339419.0,54.294,54.4744,54.2489,54.3616,339419.0
2019-01-09 12:00:00,72.33,72.53,72.18,72.38,316010.0,54.3541,54.5044,54.2414,54.3917,316010.0
2019-01-09 13:00:00,72.38,72.41,72.07,72.07,245287.0,54.3917,54.4142,54.1587,54.1587,245287.0
2019-01-09 14:00:00,72.09,72.27,71.96,72.09,227484.0,54.1738,54.309,54.0761,54.1738,227484.0
2019-01-09 15:00:00,72.1,72.27,72.01,72.2,633495.0,54.1813,54.309,54.1137,54.2564,633495.0
2019-01-10 09:30:00,72.27,72.55,72.15,72.35,196260.0,54.309,54.5195,54.2189,54.3692,196260.0
2019-01-10 10:00:00,72.33,72.43,72.22,72.34,327689.0,54.3541,54.4293,54.2715,54.3616,327689.0
2019-01-10 11:00:00,72.34,72.82,72.33,72.74,233089.0,54.3616,54.7224,54.3541,54.6622,233089.0
2019-01-10 12:00:00,72.75,72.9,70.66,71.5,1707327.0,54.6697,54.7825,53.0992,53.7304,1707327.0
2019-01-10 13:00:00,71.51,71.63,70.73,71.56,1141011.0,53.7379,53.8281,53.1518,53.7755,1141011.0
2019-01-10 14:00:00,71.59,71.67,71.38,71.63,546130.0,53.798,53.8582,53.6402,53.8281,546130.0
2019-01-10 15:00:00,71.62,72.02,71.59,71.88,1044294.0,53.8206,54.1212,53.798,54.016,1044294.0
2019-01-11 09:30:00,71.18,71.45,70.2,70.54,541674.0,53.4899,53.6928,52.7535,53.009,541674.0
2019-01-11 10:00:00,70.56,70.74,70.17,70.36,650725.0,53.024,53.1593,52.7309,52.8737,650725.0
2019-01-11 11:00:00,70.34,70.34,69.68,69.78,611061.0,52.8587,52.8587,52.3627,52.4379,611061.0
2019-01-11 12:00:00,69.77,69.82,69.42,69.78,624447.0,52.4304,52.4679,52.1673,52.4379,624447.0
2019-01-11 13:00:00,69.78,69.87,69.5,69.54,457972.0,52.4379,52.5055,52.2275,52.2575,457972.0
2019-01-11 14:00:00,69.54,69.88,69.51,69.72,511749.0,52.2575,52.513,52.235,52.3928,511749.0
2019-01-11 15:00:00,69.72,69.96,69.7,69.86,1000499.0,52.3928,52.5731,52.3778,52.498,1000499.0
2019-01-14 09:30:00,69.36,69.37,68.42,69.11,576627.0,52.1223,52.1298,51.4159,51.9344,576627.0
2019-01-14 10:00:00,69.13,69.2,68.64,68.67,699330.0,51.9494,52.002,51.5812,51.6037,699330.0
2019-01-14 11:00:00,68.68,68.73,67.93,68.13,523280.0,51.6112,51.6488,51.0476,51.1979,523280.0
2019-01-14 12:00:00,68.12,68.15,67.78,67.8,468295.0,51.1904,51.213,50.9349,50.95,468295.0
2019-01-14 13:00:00,67.81,67.95,67.73,67.86,578399.0,50.9575,51.0627,50.8973,50.995,578399.0
2019-01-14 14:00:00,67.86,67.95,67.72,67.9,585519.0,50.995,51.0627,50.8898,51.0251,585519.0
2019-01-14 15:00:00,67.91,68.0,67.77,67.95,1454206.0,51.0326,51.1002,50.9274,51.0627,1454206.0
2019-01-15 09:30:00,67.52,68.61,67.41,68.52,769748.0,50.7395,51.5586,50.6569,51.491,769748.0
2019-01-15 10:00:00,68.5,68.66,68.29,68.31,651041.0,51.476,51.5962,51.3182,51.3332,651041.0
2019-01-15 11:00:00,68.3,68.55,68.26,68.46,509389.0,51.3257,51.5136,51.2956,51.4459,509389.0
2019-01-15 12:00:00,68.47,68.84,68.44,68.74,441585.0,51.4534,51.7315,51.4309,51.6563,441585.0
2019-01-15 13:00:00,68.75,68.77,68.53,68.54,257513.0,51.6639,51.6789,51.4985,51.506,257513.0
2019-01-15 14:00:00,68.54,68.79,68.54,68.7,512470.0,51.506,51.6939,51.506,51.6263,512470.0
2019-01-15 15:00:00,68.72,68.95,68.55,68.89,1594212.0,51.6413,51.8141,51.5136,51.7691,1594212.0
2019-01-16 09:30:00,68.69,68.94,68.11,68.31,381724.0,51.6188,51.8066,51.1829,51.3332,381724.0
2019-01-16 10:00:00,68.31,68.9,68.23,68.6,524534.0,51.3332,51.7766,51.2731,51.5511,524534.0
2019-01-16 11:00:00,68.6,68.65,68.35,68.61,292914.0,51.5511,51.5887,51.3633,51.5586,292914.0
2019-01-16 12:00:00,68.62,68.69,68.49,68.58,388750.0,51.5662,51.6188,51.4685,51.5361,388750.0
2019-01-16 13:00:00,68.58,68.87,68.54,68.85,625515.0,51.5361,51.754,51.506,51.739,625515.0
2019-01-16 14:00:00,68.85,68.97,68.79,68.86,331107.0,51.739,51.8292,51.6939,51.7465,331107.0
2019-01-16 15:00:00,68.87,69.03,68.78,68.97,831955.0,51.754,51.8743,51.6864,51.8292,831955.0
2019-01-17 09:30:00,68.76,69.0,68.54,68.82,198157.0,51.6714,51.8517,51.506,51.7165,198157.0
2019-01-17 10:00:00,68.83,69.23,68.8,69.07,346963.0,51.724,52.0246,51.7014,51.9043,346963.0
2019-01-17 11:00:00,69.06,69.25,69.05,69.12,242450.0,51.8968,52.0396,51.8893,51.9419,242450.0
2019-01-17 12:00:00,69.13,69.16,69.02,69.06,174771.0,51.9494,51.972,51.8667,51.8968,174771.0
2019-01-17 13:00:00,69.06,69.15,68.95,69.05,335274.0,51.8968,51.9644,51.8141,51.8893,335274.0
2019-01-17 14:00:00,69.05,69.14,68.82,68.89,519667.0,51.8893,51.9569,51.7165,51.7691,519667.0
2019-01-17 15:00:00,68.92,69.02,68.66,68.93,1110891.0,51.7916,51.8667,51.5962,51.7991,1110891.0
2019-01-18 09:30:00,69.14,69.2,68.91,69.13,710767.0,51.9569,52.002,51.7841,51.9494,710767.0
2019-01-18 10:00:00,69.11,69.19,68.75,69.05,342593.0,51.9344,51.9945,51.6639,51.8893,342593.0
2019-01-18 11:00:00,69.05,69.06,68.8,68.86,235651.0,51.8893,51.8968,51.7014,51.7465,235651.0
2019-01-18 12:00:00,68.87,68.92,68.57,68.63,323972.0,51.754,51.7916,51.5286,51.5737,323972.0
2019-01-18 13:00:00,68.63,68.72,68.47,68.49,232775.0,51.5737,51.6413,51.4534,51.4685,232775.0
2019-01-18 14:00:00,68.49,68.56,68.3,68.46,342169.0,51.4685,51.5211,51.3257,51.4459,342169.0
2019-01-18 15:00:00,68.48,68.79,68.37,68.7,790108.0,51.461,51.6939,51.3783,51.6263,790108.0
2019-01-22 09:30:00,68.69,68.98,68.53,68.81,376685.0,51.6188,51.8367,51.4985,51.7089,376685.0
2019-01-22 10:00:00,68.88,68.88,68.21,68.22,384733.0,51.7615,51.7615,51.2581,51.2656,384733.0
2019-01-22 11:00:00,68.22,68.58,68.22,68.55,360504.0,51.2656,51.5361,51.2656,51.5136,360504.0
2019-01-22 12:00:00,68.54,68.66,68.18,68.24,354823.0,51.506,51.5962,51.2355,51.2806,354823.0
2019-01-22 13:00:00,68.24,68.46,68.15,68.42,223735.0,51.2806,51.4459,51.213,51.4159,223735.0
2019-01-22 14:00:00,68.42,68.43,68.05,68.19,557484.0,51.4159,51.4234,51.1378,51.243,557484.0
2019-01-22 15:00:00,68.19,68.62,68.02,68.61,850829.0,51.243,51.5662,51.1153,51.5586,850829.0
2019-01-23 09:30:00,68.67,68.95,68.59,68.66,311760.0,51.6037,51.8141,51.5436,51.5962,311760.0
2019-01-23 10:00:00,68.67,69.02,68.58,69.0,434797.0,51.6037,51.8667,51.5361,51.8517,434797.0
2019-01-23 11:00:00,69.02,69.18,68.91,69.13,325479.0,51.8667,51.987,51.7841,51.9494,325479.0
2019-01-23 12:00:00,69.12,69.16,68.91,69.01,225893.0,51.9419,51.972,51.7841,51.8592,225893.0
2019-01-23 13:00:00,69.02,69.14,68.98,69.09,187221.0,51.8667,51.9569,51.8367,51.9194,187221.0
2019-01-23 14:00:00,69.1,69.18,68.99,69.0,345518.0,51.9269,51.987,51.8442,51.8517,345518.0
2019-01-23 15:00:00,69.01,69.48,69.01,69.43,678687.0,51.8592,52.2124,51.8592,52.1749,678687.0
2019-01-24 09:30:00,69.57,69.71,68.61,68.9,376937.0,52.2801,52.3853,51.5586,51.7766,376937.0
2019-01-24 10:00:00,68.88,69.45,68.78,69.29,345309.0,51.7615,52.1899,51.6864,52.0696,345309.0
2019-01-24 11:00:00,69.3,69.34,68.75,68.81,603410.0,52.0772,52.1072,51.6639,51.7089,603410.0
2019-01-24 12:00:00,68.81,68.83,68.6,68.65,314723.0,51.7089,51.724,51.5511,51.5887,314723.0
2019-01-24 13:00:00,68.66,68.79,68.49,68.79,366098.0,51.5962,51.6939,51.4685,51.6939,366098.0
2019-01-24 14:00:00,68.78,68.86,68.69,68.76,314156.0,51.6864,51.7465,51.6188,51.6714,314156.0
2019-01-24 15:00:00,68.76,69.22,68.63,69.11,1648874.0,51.6714,52.017,51.5737,51.9344,1648874.0
2019-01-25 09:30:00,68.82,69.5,68.82,69.03,401019.0,51.7165,52.2275,51.7165,51.8743,401019.0
2019-01-25 10:00:00,69.04,69.25,68.87,69.22,470191.0,51.8818,52.0396,51.754,52.017,470191.0
2019-01-25 11:00:00,69.22,69.38,69.06,69.26,412128.0,52.017,52.1373,51.8968,52.0471,412128.0
2019-01-25 12:00:00,69.25,69.53,69.13,69.18,326484.0,52.0396,52.25,51.9494,51.987,326484.0
2019-01-25 13:00:00,69.19,69.38,69.0,69.33,399331.0,51.9945,52.1373,51.8517,52.0997,399331.0
2019-01-25 14:00:00,69.33,69.35,69.04,69.18,656736.0,52.0997,52.1147,51.8818,51.987,656736.0
2019-01-25 15:00:00,69.17,69.32,69.01,69.15,1357564.0,51.9795,52.0922,51.8592,51.9644,1357564.0
2019-01-28 09:30:00,69.0,69.24,68.88,68.91,562173.0,51.8517,52.0321,51.7615,51.7841,562173.0
2019-01-28 10:00:00,68.91,69.03,68.48,68.5,620374.0,51.7841,51.8743,51.461,51.476,620374.0
2019-01-28 11:00:00,68.5,68.6,68.29,68.34,571466.0,51.476,51.5511,51.3182,51.3557,571466.0
2019-01-28 12:00:00,68.35,68.55,68.28,68.48,300790.0,51.3633,51.5136,51.3107,51.461,300790.0
2019-01-28 13:00:00,68.47,68.62,68.35,68.61,456605.0,51.4534,51.5662,51.3633,51.5586,456605.0
2019-01-28 14:00:00,68.62,68.72,68.49,68.68,506919.0,51.5662,51.6413,51.4685,51.6112,506919.0
2019-01-28 15:00:00,68.67,68.68,68.34,68.38,1461052.0,51.6037,51.6112,51.3557,51.3858,1461052.0
2019-01-29 09:30:00,68.8,68.95,68.55,68.67,358286.0,51.7014,51.8141,51.5136,51.6037,358286.0
2019-01-29 10:00:00,68.64,68.7,68.29,68.5,448578.0,51.5812,51.6263,51.3182,51.476,448578.0
2019-01-29 11:00:00,68.49,68.57,68.35,68.5,490852.0,51.4685,51.5286,51.3633,51.476,490852.0
2019-01-29 12:00:00,68.51,68.63,68.45,68.5,417127.0,51.4835,51.5737,51.4384,51.476,417127.0
2019-01-29 13:00:00,68.5,68.62,68.47,68.5,454517.0,51.476,51.5662,51.4534,51.476,454517.0
2019-01-29 14:00:00,68.5,68.61,68.45,68.57,502622.0,51.476,51.5586,51.4384,51.5286,502622.0
2019-01-29 15:00:00,68.58,68.68,68.46,68.68,1150166.0,51.5361,51.6112,51.4459,51.6112,1150166.0
2019-01-30 09:30:00,68.5,69.41,68.5,69.41,679323.0,51.476,52.1598,51.476,52.1598,679323.0
2019-01-30 10:00:00,69.41,69.61,69.21,69.44,669252.0,52.1598,52.3101,52.0095,52.1824,669252.0
2019-01-30 11:00:00,69.44,69.53,69.38,69.45,527629.0,52.1824,52.25,52.1373,52.1899,527629.0
2019-01-30 12:00:00,69.44,69.44,69.19,69.28,341103.0,52.1824,52.1824,51.9945,52.0621,341103.0
2019-01-30 13:00:00,69.28,69.29,69.06,69.19,314738.0,52.0621,52.0696,51.8968,51.9945,314738.0
2019-01-30 14:00:00,69.19,69.71,69.16,69.61,860947.0,51.9945,52.3853,51.972,52.3101,860947.0
2019-01-30 15:00:00,69.61,69.66,69.28,69.46,938421.0,52.3101,52.3477,52.0621,52.1974,938421.0
2019-01-31 09:30:00,69.44,69.58,69.04,69.22,442141.0,52.1824,52.2876,51.8818,52.017,442141.0
2019-01-31 10:00:00,69.22,69.65,69.21,69.63,659269.0,52.017,52.3402,52.0095,52.3251,659269.0
2019-01-31 11:00:00,69.63,70.19,69.63,70.19,850050.0,52.3251,52.746,52.3251,52.746,850050.0
2019-01-31 12:00:00,70.18,70.21,70.0,70.09,808712.0,52.7385,52.761,52.6032,52.6708,808712.0
2019-01-31 13:00:00,70.09,70.09,69.88,70.02,546543.0,52.6708,52.6708,52.513,52.6182,546543.0
2019-01-31 14:00:00,70.03,70.13,69.92,70.06,437182.0,52.6257,52.7009,52.5431,52.6483,437182.0
2019-01-31 15:00:00,70.06,70.6,69.88,70.24,1618065.0,52.6483,53.0541,52.513,52.7835,1618065.0
2019-02-01 09:30:00,70.42,70.92,70.14,70.41,340667.0,52.9188,53.2946,52.7084,52.9113,340667.0
2019-02-01 10:00:00,70.54,71.36,70.33,70.64,687693.0,53.009,53.6252,52.8512,53.0841,687693.0
2019-02-01 11:00:00,70.65,70.68,70.02,70.46,878605.0,53.0917,53.1142,52.6182,52.9489,878605.0
2019-02-01 12:00:00,70.46,70.47,70.03,70.32,278065.0,52.9489,52.9564,52.6257,52.8437,278065.0
2019-02-01 13:00:00,70.31,70.49,70.11,70.44,319089.0,52.8362,52.9714,52.6859,52.9338,319089.0
2019-02-01 14:00:00,70.45,70.46,70.17,70.44,322045.0,52.9414,52.9489,52.7309,52.9338,322045.0
2019-02-01 15:00:00,70.42,71.0,70.35,70.93,1038243.0,52.9188,53.3547,52.8662,53.3021,1038243.0
2019-02-04 09:30:00,70.88,71.23,70.51,71.09,405490.0,53.2645,53.5275,52.9864,53.4223,405490.0
2019-02-04 10:00:00,71.08,71.43,70.78,71.4,652219.0,53.4148,53.6778,53.1893,53.6553,652219.0
2019-02-04 11:00:00,71.4,71.66,71.34,71.65,470864.0,53.6553,53.8506,53.6102,53.8431,470864.0
2019-02-04 12:00:00,71.65,71.71,71.35,71.4,425750.0,53.8431,53.8882,53.6177,53.6553,425750.0
2019-02-04 13:00:00,71.41,71.55,71.35,71.53,355115.0,53.6628,53.768,53.6177,53.7529,355115.0
2019-02-04 14:00:00,71.53,71.54,71.02,71.09,483414.0,53.7529,53.7605,53.3697,53.4223,483414.0
2019-02-04 15:00:00,71.09,71.45,70.98,71.45,1293884.0,53.4223,53.6928,53.3396,53.6928,1293884.0
2019-02-05 09:30:00,71.31,71.5,71.04,71.36,334396.0,53.5876,53.7304,53.3847,53.6252,334396.0
2019-02-05 10:00:00,71.37,71.74,71.28,71.7,335944.0,53.6327,53.9108,53.5651,53.8807,335944.0
2019-02-05 11:00:00,71.71,71.87,71.45,71.81,352896.0,53.8882,54.0085,53.6928,53.9634,352896.0
2019-02-05 12:00:00,71.82,71.95,71.8,71.89,309418.0,53.9709,54.0686,53.9558,54.0235,309418.0
2019-02-05 13:00:00,71.89,71.89,71.67,71.78,266263.0,54.0235,54.0235,53.8582,53.9408,266263.0
2019-02-05 14:00:00,71.78,71.85,71.62,71.8,330179.0,53.9408,53.9934,53.8206,53.9558,330179.0
2019-02-05 15:00:00,71.81,72.0,71.59,71.92,848146.0,53.9634,54.1061,53.798,54.046,848146.0
2019-02-06 09:30:00,71.78,71.93,71.27,71.47,221813.0,53.9408,54.0535,53.5576,53.7079,221813.0
2019-02-06 10:00:00,71.48,71.76,71.38,71.7,375467.0,53.7154,53.9258,53.6402,53.8807,375467.0
2019-02-06 11:00:00,71.69,71.71,71.5,71.69,328070.0,53.8732,53.8882,53.7304,53.8732,328070.0
2019-02-06 12:00:00,71.7,71.92,71.69,71.92,211259.0,53.8807,54.046,53.8732,54.046,211259.0
2019-02-06 13:00:00,71.92,71.97,71.8,71.87,217089.0,54.046,54.0836,53.9558,54.0085,217089.0
2019-02-06 14:00:00,71.86,71.9,71.57,71.72,319340.0,54.0009,54.031,53.783,53.8957,319340.0
2019-02-06 15:00:00,71.72,71.86,71.67,71.79,540641.0,53.8957,54.0009,53.8582,53.9483,540641.0
2019-02-07 09:30:00,71.81,71.94,71.38,71.68,186604.0,53.9634,54.0611,53.6402,53.8657,186604.0
2019-02-07 10:00:00,71.69,72.03,71.52,71.79,356484.0,53.8732,54.1287,53.7454,53.9483,356484.0
2019-02-07 11:00:00,71.79,72.06,71.68,71.84,402250.0,53.9483,54.1512,53.8657,53.9859,402250.0
2019-02-07 12:00:00,71.83,72.04,71.69,71.83,231092.0,53.9784,54.1362,53.8732,53.9784,231092.0
2019-02-07 13:00:00,71.82,72.08,71.82,71.93,233001.0,53.9709,54.1663,53.9709,54.0535,233001.0
2019-02-07 14:00:00,71.93,72.13,71.83,72.13,239158.0,54.0535,54.2038,53.9784,54.2038,239158.0
2019-02-07 15:00:00,72.13,72.67,72.09,72.66,812965.0,54.2038,54.6096,54.1738,54.6021,812965.0
2019-02-08 09:30:00,72.61,72.85,72.4,72.56,234297.0,54.5645,54.7449,54.4067,54.527,234297.0
2019-02-08 10:00:00,72.55,72.81,72.41,72.75,411686.0,54.5195,54.7148,54.4142,54.6697,411686.0
2019-02-08 11:00:00,72.74,72.97,72.65,72.65,332774.0,54.6622,54.8351,54.5946,54.5946,332774.0
2019-02-08 12:00:00,72.66,72.69,72.46,72.58,359639.0,54.6021,54.6247,54.4518,54.542,359639.0
2019-02-08 13:00:00,72.58,72.58,72.35,72.5,269419.0,54.542,54.542,54.3692,54.4819,269419.0
2019-02-08 14:00:00,72.49,72.85,72.45,72.77,265501.0,54.4744,54.7449,54.4443,54.6848,265501.0
2019-02-08 15:00:00,72.77,73.07,72.76,73.03,885636.0,54.6848,54.9102,54.6773,54.8802,885636.0
2019-02-11 09:30:00,72.87,73.36,72.87,73.1,210502.0,54.7599,55.1281,54.7599,54.9328,210502.0
2019-02-11 10:00:00,73.1,73.13,72.57,72.63,265352.0,54.9328,54.9553,54.5345,54.5796,265352.0
2019-02-11 11:00:00,72.63,72.67,72.5,72.6,196190.0,54.5796,54.6096,54.4819,54.557,196190.0
2019-02-11 12:00:00,72.59,72.75,72.56,72.72,158967.0,54.5495,54.6697,54.527,54.6472,158967.0
2019-02-11 13:00:00,72.72,72.74,72.52,72.52,149648.0,54.6472,54.6622,54.4969,54.4969,149648.0
2019-02-11 14:00:00,72.51,72.7,72.5,72.7,256806.0,54.4894,54.6322,54.4819,54.6322,256806.0
2019-02-11 15:00:00,72.7,72.84,72.61,72.8,467730.0,54.6322,54.7374,54.5645,54.7073,467730.0
2019-02-12 09:30:00,72.95,73.08,72.4,72.8,294389.0,54.82,54.9177,54.4067,54.7073,294389.0
2019-02-12 10:00:00,72.82,73.14,72.79,73.14,450767.0,54.7224,54.9628,54.6998,54.9628,450767.0
2019-02-12 11:00:00,73.16,73.53,73.16,73.5,382555.0,54.9779,55.2559,54.9779,55.2334,382555.0
2019-02-12 12:00:00,73.5,73.6,73.27,73.46,260964.0,55.2334,55.3085,55.0605,55.2033,260964.0
2019-02-12 13:00:00,73.45,73.45,73.21,73.32,238150.0,55.1958,55.1958,55.0154,55.0981,238150.0
2019-02-12 14:00:00,73.33,73.33,73.2,73.28,282686.0,55.1056,55.1056,55.0079,55.068,282686.0
2019-02-12 15:00:00,73.28,73.3,72.98,73.18,897478.0,55.068,55.0831,54.8426,54.9929,897478.0
2019-02-13 09:30:00,72.99,73.41,72.95,73.19,737696.0,54.8501,55.1657,54.82,55.0004,737696.0
2019-02-13 10:00:00,73.15,73.33,72.89,72.92,3035709.0,54.9703,55.1056,54.775,54.7975,3035709.0
2019-02-13 11:00:00,72.92,73.08,72.8,72.82,254527.0,54.7975,54.9177,54.7073,54.7224,254527.0
2019-02-13 12:00:00,72.81,72.95,72.7,72.83,207669.0,54.7148,54.82,54.6322,54.7299,207669.0
2019-02-13 13:00:00,72.84,72.94,72.74,72.78,256733.0,54.7374,54.8125,54.6622,54.6923,256733.0
2019-02-13 14:00:00,72.77,73.06,72.77,73.06,223632.0,54.6848,54.9027,54.6848,54.9027,223632.0
2019-02-13 15:00:00,73.06,73.26,73.05,73.24,830876.0,54.9027,55.053,54.8952,55.038,830876.0
2019-02-14 09:30:00,73.26,73.69,72.86,73.54,357344.0,55.053,55.3761,54.7524,55.2634,357344.0
2019-02-14 10:00:00,73.54,73.66,72.95,73.01,515297.0,55.2634,55.3536,54.82,54.8651,515297.0
2019-02-14 11:00:00,73.02,73.06,72.82,73.0,210410.0,54.8726,54.9027,54.7224,54.8576,210410.0
2019-02-14 12:00:00,72.99,73.3,72.96,73.2,177704.0,54.8501,55.0831,54.8276,55.0079,177704.0
2019-02-14 13:00:00,73.2,73.33,73.12,73.28,160307.0,55.0079,55.1056,54.9478,55.068,160307.0
2019-02-14 14:00:00,73.27,73.34,73.01,73.06,536188.0,55.0605,55.1131,54.8651,54.9027,536188.0
2019-02-14 15:00:00,73.06,73.21,72.81,72.9,753559.0,54.9027,55.0154,54.7148,54.7825,753559.0
2019-02-15 09:30:00,73.24,73.57,73.01,73.27,780959.0,55.038,55.286,54.8651,55.0605,780959.0
2019-02-15 10:00:00,73.28,73.45,73.02,73.15,496664.0,55.068,55.1958,54.8726,54.9703,496664.0
2019-02-15 11:00:00,73.16,73.31,73.08,73.26,199987.0,54.9779,55.0906,54.9177,55.053,199987.0
2019-02-15 12:00:00,73.25,73.32,73.16,73.2,197739.0,55.0455,55.0981,54.9779,55.0079,197739.0
2019-02-15 13:00:00,73.2,73.31,73.15,73.15,278704.0,55.0079,55.0906,54.9703,54.9703,278704.0
2019-02-15 14:00:00,73.16,73.3,73.16,73.29,185516.0,54.9779,55.0831,54.9779,55.0755,185516.0
2019-02-15 15:00:00,73.29,73.37,73.2,73.27,1044466.0,55.0755,55.1357,55.0079,55.0605,1044466.0
2019-02-19 09:30:00,73.27,73.4,73.01,73.19,178210.0,55.0605,55.1582,54.8651,55.0004,178210.0
2019-02-19 10:00:00,73.19,73.63,73.11,73.44,749222.0,55.0004,55.331,54.9403,55.1883,749222.0
2019-02-19 11:00:00,73.44,73.53,73.31,73.4,343456.0,55.1883,55.2559,55.0906,55.1582,343456.0
2019-02-19 12:00:00,73.41,73.42,73.25,73.34,197829.0,55.1657,55.1732,55.0455,55.1131,197829.0
2019-02-19 13:00:00,73.34,73.46,73.25,73.28,1299464.0,55.1131,55.2033,55.0455,55.068,1299464.0
2019-02-19 14:00:00,73.27,73.68,73.2,73.57,480430.0,55.0605,55.3686,55.0079,55.286,480430.0
2019-02-19 15:00:00,73.57,73.68,73.52,73.55,916528.0,55.286,55.3686,55.2484,55.2709,916528.0
2019-02-20 09:30:00,73.5,73.73,73.23,73.63,210512.0,55.2334,55.4062,55.0305,55.331,210512.0
2019-02-20 10:00:00,73.62,73.71,73.47,73.51,570679.0,55.3235,55.3912,55.2108,55.2409,570679.0
2019-02-20 11:00:00,73.53,73.71,73.4,73.6,654505.0,55.2559,55.3912,55.1582,55.3085,654505.0
2019-02-20 12:00:00,73.61,73.67,73.54,73.66,433182.0,55.316,55.3611,55.2634,55.3536,433182.0
2019-02-20 13:00:00,73.66,73.68,73.5,73.62,334665.0,55.3536,55.3686,55.2334,55.3235,334665.0
2019-02-20 14:00:00,73.63,73.69,73.45,73.61,481335.0,55.331,55.3761,55.1958,55.316,481335.0
2019-02-20 15:00:00,73.62,73.78,73.54,73.55,1224680.0,55.3235,55.4438,55.2634,55.2709,1224680.0
2019-02-21 09:30:00,73.35,73.67,73.31,73.6,327332.0,55.1206,55.3611,55.0906,55.3085,327332.0
2019-02-21 10:00:00,73.61,74.19,73.57,74.05,616412.0,55.316,55.7519,55.286,55.6467,616412.0
2019-02-21 11:00:00,74.06,74.19,73.89,74.1,385145.0,55.6542,55.7519,55.5264,55.6842,385145.0
2019-02-21 12:00:00,74.09,74.18,73.98,74.08,318624.0,55.6767,55.7444,55.5941,55.6692,318624.0
2019-02-21 13:00:00,74.07,74.09,73.88,74.05,246536.0,55.6617,55.6767,55.5189,55.6467,246536.0
2019-02-21 14:00:00,74.04,74.07,73.8,73.87,313089.0,55.6391,55.6617,55.4588,55.5114,313089.0
2019-02-21 15:00:00,73.88,74.44,73.86,74.33,823925.0,55.5189,55.9397,55.5039,55.8571,823925.0
2019-02-22 09:30:00,74.54,74.54,74.07,74.49,237812.0,56.0149,56.0149,55.6617,55.9773,237812.0
2019-02-22 10:00:00,74.48,74.74,74.3,74.69,354755.0,55.9698,56.1652,55.8345,56.1276,354755.0
2019-02-22 11:00:00,74.69,74.91,74.62,74.91,313403.0,56.1276,56.2929,56.075,56.2929,313403.0
2019-02-22 12:00:00,74.89,74.95,74.78,74.87,193160.0,56.2779,56.323,56.1952,56.2629,193160.0
2019-02-22 13:00:00,74.87,74.91,74.77,74.85,182530.0,56.2629,56.2929,56.1877,56.2478,182530.0
2019-02-22 14:00:00,74.85,74.94,74.8,74.84,270354.0,56.2478,56.3155,56.2103,56.2403,270354.0
2019-02-22 15:00:00,74.83,75.04,74.78,75.04,684885.0,56.2328,56.3906,56.1952,56.3906,684885.0
2019-02-25 09:30:00,75.11,75.24,74.34,74.69,278697.0,56.4432,56.5409,55.8646,56.1276,278697.0
2019-02-25 10:00:00,74.67,75.01,74.62,74.99,335311.0,56.1126,56.3681,56.075,56.3531,335311.0
2019-02-25 11:00:00,74.99,75.09,74.86,74.93,287727.0,56.3531,56.4282,56.2554,56.308,287727.0
2019-02-25 12:00:00,74.93,75.06,74.81,74.86,212710.0,56.308,56.4057,56.2178,56.2554,212710.0
2019-02-25 13:00:00,74.86,74.95,74.72,74.89,295842.0,56.2554,56.323,56.1502,56.2779,295842.0
2019-02-25 14:00:00,74.88,74.99,74.8,74.96,296699.0,56.2704,56.3531,56.2103,56.3305,296699.0
2019-02-25 15:00:00,74.96,75.18,74.7,75.11,928553.0,56.3305,56.4958,56.1351,56.4432,928553.0
2019-02-26 09:30:00,75.0,75.11,73.42,73.73,667514.0,56.3606,56.4432,55.1732,55.4062,667514.0
2019-02-26 10:00:00,73.75,73.94,73.45,73.46,642012.0,55.4212,55.564,55.1958,55.2033,642012.0
2019-02-26 11:00:00,73.47,73.66,73.32,73.33,327287.0,55.2108,55.3536,55.0981,55.1056,327287.0
2019-02-26 12:00:00,73.34,73.59,73.33,73.59,269158.0,55.1131,55.301,55.1056,55.301,269158.0
2019-02-26 13:00:00,73.6,74.01,73.58,73.96,296048.0,55.3085,55.6166,55.2935,55.579,296048.0
2019-02-26 14:00:00,73.96,74.12,73.92,74.02,457024.0,55.579,55.6993,55.549,55.6241,457024.0
2019-02-26 15:00:00,74.01,74.26,73.81,73.87,803404.0,55.6166,55.8045,55.4663,55.5114,803404.0
2019-02-27 09:30:00,73.74,74.2,73.71,74.19,225089.0,55.4137,55.7594,55.3912,55.7519,225089.0
2019-02-27 10:00:00,74.19,74.4,73.95,74.06,366826.0,55.7519,55.9097,55.5715,55.6542,366826.0
2019-02-27 11:00:00,74.07,74.23,73.84,73.9,326082.0,55.6617,55.7819,55.4889,55.5339,326082.0
2019-02-27 12:00:00,73.89,74.01,73.83,74.01,225888.0,55.5264,55.6166,55.4813,55.6166,225888.0
2019-02-27 13:00:00,74.0,74.18,73.99,74.14,249614.0,55.6091,55.7444,55.6016,55.7143,249614.0
2019-02-27 14:00:00,74.13,74.31,74.11,74.31,361695.0,55.7068,55.842,55.6918,55.842,361695.0
2019-02-27 15:00:00,74.3,74.38,74.16,74.32,683767.0,55.8345,55.8947,55.7293,55.8496,683767.0
2019-02-28 09:30:00,73.53,73.79,73.3,73.41,203162.0,55.9402,56.138,55.7652,55.8489,203162.0
2019-02-28 10:00:00,73.42,74.05,73.3,73.99,389404.0,55.8565,56.3358,55.7652,56.2901,389404.0
2019-02-28 11:00:00,73.98,74.22,73.93,74.09,595876.0,56.2825,56.4651,56.2445,56.3662,595876.0
2019-02-28 12:00:00,74.09,74.32,73.97,74.3,343521.0,56.3662,56.5412,56.2749,56.526,343521.0
2019-02-28 13:00:00,74.29,74.3,74.03,74.07,269286.0,56.5184,56.526,56.3206,56.351,269286.0
2019-02-28 14:00:00,74.09,74.2,74.02,74.12,379675.0,56.3662,56.4499,56.3129,56.389,379675.0
2019-02-28 15:00:00,74.12,74.3,74.03,74.1,1173524.0,56.389,56.526,56.3206,56.3738,1173524.0
2019-03-01 09:30:00,74.13,74.38,73.92,74.17,222673.0,56.3966,56.5868,56.2369,56.4271,222673.0
2019-03-01 10:00:00,74.15,74.27,73.77,73.96,330229.0,56.4118,56.5031,56.1228,56.2673,330229.0
2019-03-01 11:00:00,73.95,74.24,73.89,74.23,331113.0,56.2597,56.4803,56.214,56.4727,331113.0
2019-03-01 12:00:00,74.23,74.26,74.05,74.21,319703.0,56.4727,56.4955,56.3358,56.4575,319703.0
2019-03-01 13:00:00,74.2,74.48,74.2,74.44,236430.0,56.4499,56.6629,56.4499,56.6325,236430.0
2019-03-01 14:00:00,74.44,74.62,74.35,74.36,381372.0,56.6325,56.7694,56.564,56.5716,381372.0
2019-03-01 15:00:00,74.36,74.88,74.3,74.82,917545.0,56.5716,56.9672,56.526,56.9216,917545.0
2019-03-04 09:30:00,74.92,75.0,74.24,74.34,319997.0,56.9976,57.0585,56.4803,56.5564,319997.0
2019-03-04 10:00:00,74.34,74.54,74.13,74.51,392116.0,56.5564,56.7086,56.3966,56.6857,392116.0
2019-03-04 11:00:00,74.5,74.63,74.32,74.38,337419.0,56.6781,56.777,56.5412,56.5868,337419.0
2019-03-04 12:00:00,74.38,74.48,74.21,74.3,271947.0,56.5868,56.6629,56.4575,56.526,271947.0
2019-03-04 13:00:00,74.3,74.54,74.23,74.53,228335.0,56.526,56.7086,56.4727,56.7009,228335.0
2019-03-04 14:00:00,74.54,74.91,74.5,74.88,311458.0,56.7086,56.99,56.6781,56.9672,311458.0
2019-03-04 15:00:00,74.87,75.27,74.78,75.27,1123531.0,56.9596,57.2639,56.8911,57.2639,1123531.0
2019-03-05 09:30:00,75.27,75.66,75.12,75.53,295945.0,57.2639,57.5606,57.1498,57.4617,295945.0
2019-03-05 10:00:00,75.54,75.9,75.38,75.83,555744.0,57.4693,57.7432,57.3476,57.69,555744.0
2019-03-05 11:00:00,75.83,75.96,75.74,75.8,414745.0,57.69,57.7889,57.6215,57.6671,414745.0
2019-03-05 12:00:00,75.8,75.84,75.62,75.67,350227.0,57.6671,57.6976,57.5302,57.5682,350227.0
2019-03-05 13:00:00,75.66,75.73,75.43,75.57,719291.0,57.5606,57.6139,57.3856,57.4922,719291.0
2019-03-05 14:00:00,75.58,75.78,75.36,75.59,425878.0,57.4998,57.6519,57.3324,57.5074,425878.0
2019-03-05 15:00:00,75.6,75.62,75.31,75.49,1265951.0,57.515,57.5302,57.2944,57.4313,1265951.0
2019-03-06 09:30:00,75.56,75.85,75.33,75.78,234638.0,57.4845,57.7052,57.3096,57.6519,234638.0
2019-03-06 10:00:00,75.78,76.01,75.25,75.85,1109434.0,57.6519,57.8269,57.2487,57.7052,1109434.0
2019-03-06 11:00:00,75.85,76.1,75.8,75.99,597819.0,57.7052,57.8954,57.6671,57.8117,597819.0
2019-03-06 12:00:00,75.99,76.1,75.82,75.91,345941.0,57.8117,57.8954,57.6824,57.7508,345941.0
2019-03-06 13:00:00,75.92,75.98,75.8,75.9,256214.0,57.7584,57.8041,57.6671,57.7432,256214.0
2019-03-06 14:00:00,75.9,75.99,75.82,75.91,324565.0,57.7432,57.8117,57.6824,57.7508,324565.0
2019-03-06 15:00:00,75.9,75.95,75.66,75.83,902478.0,57.7432,57.7813,57.5606,57.69,902478.0
2019-03-07 09:30:00,76.11,76.47,75.88,76.03,336229.0,57.903,58.1769,57.728,57.8421,336229.0
2019-03-07 10:00:00,76.04,76.1,75.85,76.08,411434.0,57.8497,57.8954,57.7052,57.8802,411434.0
2019-03-07 11:00:00,76.08,76.29,75.91,76.07,340796.0,57.8802,58.0399,57.7508,57.8725,340796.0
2019-03-07 12:00:00,76.06,76.22,75.87,76.19,297229.0,57.8649,57.9867,57.7204,57.9638,297229.0
2019-03-07 13:00:00,76.19,76.24,76.06,76.14,278696.0,57.9638,58.0019,57.8649,57.9258,278696.0
2019-03-07 14:00:00,76.14,76.17,75.94,76.01,302751.0,57.9258,57.9486,57.7736,57.8269,302751.0
2019-03-07 15:00:00,76.01,76.14,75.87,76.12,1110117.0,57.8269,57.9258,57.7204,57.9106,1110117.0
2019-03-08 09:30:00,76.23,76.35,75.42,75.51,262298.0,57.9943,58.0856,57.378,57.4465,262298.0
2019-03-08 10:00:00,75.53,75.67,75.14,75.25,438520.0,57.4617,57.5682,57.165,57.2487,438520.0
2019-03-08 11:00:00,75.25,75.52,75.17,75.44,263400.0,57.2487,57.4541,57.1878,57.3933,263400.0
2019-03-08 12:00:00,75.44,75.6,75.37,75.39,194869.0,57.3933,57.515,57.34,57.3552,194869.0
2019-03-08 13:00:00,75.39,75.41,75.24,75.36,217444.0,57.3552,57.3704,57.2411,57.3324,217444.0
2019-03-08 14:00:00,75.36,75.55,75.27,75.5,256653.0,57.3324,57.4769,57.2639,57.4389,256653.0
2019-03-08 15:00:00,75.49,75.75,75.35,75.72,926771.0,57.4313,57.6291,57.3248,57.6063,926771.0
2019-03-11 09:30:00,75.62,76.16,75.62,75.87,156595.0,57.5302,57.941,57.5302,57.7204,156595.0
2019-03-11 10:00:00,75.87,76.21,75.75,76.08,296330.0,57.7204,57.9791,57.6291,57.8802,296330.0
2019-03-11 11:00:00,76.08,76.23,75.91,76.13,343753.0,57.8802,57.9943,57.7508,57.9182,343753.0
2019-03-11 12:00:00,76.13,76.31,76.03,76.09,276102.0,57.9182,58.0551,57.8421,57.8878,276102.0
2019-03-11 13:00:00,76.09,76.27,76.05,76.23,245286.0,57.8878,58.0247,57.8573,57.9943,245286.0
2019-03-11 14:00:00,76.24,76.36,76.13,76.32,320963.0,58.0019,58.0932,57.9182,58.0627,320963.0
2019-03-11 15:00:00,76.32,76.49,76.21,76.32,963309.0,58.0627,58.1921,57.9791,58.0627,963309.0
2019-03-12 09:30:00,76.5,76.67,76.16,76.17,245393.0,58.1997,58.329,57.941,57.9486,245393.0
2019-03-12 10:00:00,76.17,76.39,76.04,76.14,468817.0,57.9486,58.116,57.8497,57.9258,468817.0
2019-03-12 11:00:00,76.13,76.42,76.13,76.28,445632.0,57.9182,58.1388,57.9182,58.0323,445632.0
2019-03-12 12:00:00,76.29,76.4,76.21,76.26,324190.0,58.0399,58.1236,57.9791,58.0171,324190.0
2019-03-12 13:00:00,76.27,76.44,76.22,76.43,352238.0,58.0247,58.154,57.9867,58.1464,352238.0
2019-03-12 14:00:00,76.44,76.49,76.33,76.42,314519.0,58.154,58.1921,58.0703,58.1388,314519.0
2019-03-12 15:00:00,76.43,76.49,76.23,76.34,820702.0,58.1464,58.1921,57.9943,58.078,820702.0
2019-03-13 09:30:00,76.35,76.53,76.24,76.46,221343.0,58.0856,58.2225,58.0019,58.1692,221343.0
2019-03-13 10:00:00,76.45,76.5,76.22,76.28,440106.0,58.1616,58.1997,57.9867,58.0323,440106.0
2019-03-13 11:00:00,76.29,76.41,76.26,76.31,317824.0,58.0399,58.1312,58.0171,58.0551,317824.0
2019-03-13 12:00:00,76.31,76.4,76.14,76.25,323178.0,58.0551,58.1236,57.9258,58.0095,323178.0
2019-03-13 13:00:00,76.25,76.35,76.22,76.3,248467.0,58.0095,58.0856,57.9867,58.0475,248467.0
2019-03-13 14:00:00,76.3,76.49,76.24,76.48,407800.0,58.0475,58.1921,58.0019,58.1845,407800.0
2019-03-13 15:00:00,76.49,76.51,76.19,76.28,1151753.0,58.1921,58.2073,57.9638,58.0323,1151753.0
2019-03-14 09:30:00,76.6,76.69,76.06,76.28,309113.0,58.2758,58.3442,57.8649,58.0323,309113.0
2019-03-14 10:00:00,76.28,76.56,76.1,76.51,594030.0,58.0323,58.2453,57.8954,58.2073,594030.0
2019-03-14 11:00:00,76.51,76.64,76.27,76.54,599670.0,58.2073,58.3062,58.0247,58.2301,599670.0
2019-03-14 12:00:00,76.55,76.57,76.4,76.45,234991.0,58.2377,58.2529,58.1236,58.1616,234991.0
2019-03-14 13:00:00,76.45,76.48,76.15,76.21,223015.0,58.1616,58.1845,57.9334,57.9791,223015.0
2019-03-14 14:00:00,76.2,76.46,76.2,76.44,310112.0,57.9714,58.1692,57.9714,58.154,310112.0
2019-03-14 15:00:00,76.44,76.74,76.37,76.65,1226451.0,58.154,58.3823,58.1008,58.3138,1226451.0
2019-03-15 09:30:00,76.44,76.77,76.23,76.31,1146154.0,58.154,58.4051,57.9943,58.0551,1146154.0
2019-03-15 10:00:00,76.33,76.59,76.25,76.5,269112.0,58.0703,58.2682,58.0095,58.1997,269112.0
2019-03-15 11:00:00,76.5,76.81,76.41,76.67,335775.0,58.1997,58.4355,58.1312,58.329,335775.0
2019-03-15 12:00:00,76.68,76.86,76.58,76.81,236863.0,58.3366,58.4736,58.2605,58.4355,236863.0
2019-03-15 13:00:00,76.8,76.89,76.68,76.88,189121.0,58.4279,58.4964,58.3366,58.4888,189121.0
2019-03-15 14:00:00,76.87,77.0,76.82,76.94,317048.0,58.4812,58.5801,58.4431,58.5344,317048.0
2019-03-15 15:00:00,76.94,77.22,76.81,76.98,1793535.0,58.5344,58.7474,58.4355,58.5649,1793535.0
2019-03-18 09:30:00,77.1,77.16,76.47,76.49,353302.0,58.6561,58.7018,58.1769,58.1921,353302.0
2019-03-18 10:00:00,76.5,76.73,76.45,76.53,251091.0,58.1997,58.3747,58.1616,58.2225,251091.0
2019-03-18 11:00:00,76.52,76.55,76.38,76.53,267256.0,58.2149,58.2377,58.1084,58.2225,267256.0
2019-03-18 12:00:00,76.53,76.58,76.33,76.43,203895.0,58.2225,58.2605,58.0703,58.1464,203895.0
2019-03-18 13:00:00,76.44,76.5,76.36,76.46,145079.0,58.154,58.1997,58.0932,58.1692,145079.0
2019-03-18 14:00:00,76.47,76.48,76.33,76.46,205081.0,58.1769,58.1845,58.0703,58.1692,205081.0
2019-03-18 15:00:00,76.45,76.63,76.27,76.59,758407.0,58.1616,58.2986,58.0247,58.2682,758407.0
2019-03-19 09:30:00,76.67,76.73,75.88,75.93,279944.0,58.329,58.3747,57.728,57.766,279944.0
2019-03-19 10:00:00,75.93,76.25,75.88,76.11,399303.0,57.766,58.0095,57.728,57.903,399303.0
2019-03-19 11:00:00,76.13,76.24,75.99,76.19,235933.0,57.9182,58.0019,57.8117,57.9638,235933.0
2019-03-19 12:00:00,76.19,76.19,75.42,75.52,486753.0,57.9638,57.9638,57.378,57.4541,486753.0
2019-03-19 13:00:00,75.52,75.65,75.36,75.59,482453.0,57.4541,57.553,57.3324,57.5074,482453.0
2019-03-19 14:00:00,75.59,75.62,75.22,75.24,732787.0,57.5074,57.5302,57.2259,57.2411,732787.0
2019-03-19 15:00:00,75.25,75.27,75.0,75.2,1371189.0,57.2487,57.2639,57.0585,57.2107,1371189.0
2019-03-20 09:30:00,75.45,75.45,74.87,74.93,367388.0,57.4009,57.4009,56.9596,57.0053,367388.0
2019-03-20 10:00:00,74.94,75.2,74.85,74.94,537784.0,57.0129,57.2107,56.9444,57.0129,537784.0
2019-03-20 11:00:00,74.94,75.11,74.79,74.94,304952.0,57.0129,57.1422,56.8987,57.0129,304952.0
2019-03-20 12:00:00,74.95,74.99,74.78,74.86,231938.0,57.0205,57.0509,56.8911,56.952,231938.0
2019-03-20 13:00:00,74.85,74.92,74.77,74.87,186146.0,56.9444,56.9976,56.8835,56.9596,186146.0
2019-03-20 14:00:00,74.88,75.36,74.88,75.34,663479.0,56.9672,57.3324,56.9672,57.3172,663479.0
2019-03-20 15:00:00,75.35,75.35,74.77,74.94,980056.0,57.3248,57.3248,56.8835,57.0129,980056.0
2019-03-21 09:30:00,75.11,75.24,74.94,75.0,183349.0,57.1422,57.2411,57.0129,57.0585,183349.0
2019-03-21 10:00:00,75.0,75.49,74.96,75.01,335678.0,57.0585,57.4313,57.0281,57.0661,335678.0
2019-03-21 11:00:00,75.02,75.17,74.9,75.16,237090.0,57.0737,57.1878,56.9824,57.1802,237090.0
2019-03-21 12:00:00,75.17,75.36,75.15,75.33,255940.0,57.1878,57.3324,57.1726,57.3096,255940.0
2019-03-21 13:00:00,75.33,75.35,75.25,75.28,211967.0,57.3096,57.3248,57.2487,57.2715,211967.0
2019-03-21 14:00:00,75.28,75.46,75.21,75.38,331143.0,57.2715,57.4085,57.2183,57.3476,331143.0
2019-03-21 15:00:00,75.38,75.43,74.99,75.11,1408741.0,57.3476,57.3856,57.0509,57.1422,1408741.0
2019-03-22 09:30:00,75.19,75.8,75.05,75.73,447743.0,57.2031,57.6671,57.0965,57.6139,447743.0
2019-03-22 10:00:00,75.71,75.77,75.23,75.43,626641.0,57.5987,57.6443,57.2335,57.3856,626641.0
2019-03-22 11:00:00,75.42,75.89,75.42,75.7,964825.0,57.378,57.7356,57.378,57.5911,964825.0
2019-03-22 12:00:00,75.69,75.78,75.37,75.42,322011.0,57.5834,57.6519,57.34,57.378,322011.0
2019-03-22 13:00:00,75.42,75.57,75.34,75.5,334319.0,57.378,57.4922,57.3172,57.4389,334319.0
2019-03-22 14:00:00,75.49,75.75,75.44,75.7,597919.0,57.4313,57.6291,57.3933,57.5911,597919.0
2019-03-22 15:00:00,75.7,75.76,75.45,75.51,1140677.0,57.5911,57.6367,57.4009,57.4465,1140677.0
2019-03-25 09:30:00,75.72,75.72,75.2,75.47,342001.0,57.6063,57.6063,57.2107,57.4161,342001.0
2019-03-25 10:00:00,75.46,75.87,75.43,75.85,417429.0,57.4085,57.7204,57.3856,57.7052,417429.0
2019-03-25 11:00:00,75.85,75.94,75.53,75.71,312945.0,57.7052,57.7736,57.4617,57.5987,312945.0
2019-03-25 12:00:00,75.71,75.82,75.65,75.8,294974.0,57.5987,57.6824,57.553,57.6671,294974.0
2019-03-25 13:00:00,75.79,75.93,75.69,75.73,371044.0,57.6595,57.766,57.5834,57.6139,371044.0
2019-03-25 14:00:00,75.72,75.84,75.57,75.83,310023.0,57.6063,57.6976,57.4922,57.69,310023.0
2019-03-25 15:00:00,75.84,76.04,75.73,75.94,964791.0,57.6976,57.8497,57.6139,57.7736,964791.0
2019-03-26 09:30:00,76.05,76.4,75.79,76.29,163388.0,57.8573,58.1236,57.6595,58.0399,163388.0
2019-03-26 10:00:00,76.3,76.56,76.25,76.54,348099.0,58.0475,58.2453,58.0095,58.2301,348099.0
2019-03-26 11:00:00,76.53,76.84,76.49,76.57,239897.0,58.2225,58.4583,58.1921,58.2529,239897.0
2019-03-26 12:00:00,76.57,76.63,76.4,76.46,241569.0,58.2529,58.2986,58.1236,58.1692,241569.0
2019-03-26 13:00:00,76.47,76.54,76.4,76.52,154364.0,58.1769,58.2301,58.1236,58.2149,154364.0
2019-03-26 14:00:00,76.53,76.62,76.4,76.57,192019.0,58.2225,58.291,58.1236,58.2529,192019.0
2019-03-26 15:00:00,76.57,76.93,76.55,76.88,752399.0,58.2529,58.5268,58.2377,58.4888,752399.0
2019-03-27 09:30:00,76.72,76.87,76.3,76.73,392756.0,58.3671,58.4812,58.0475,58.3747,392756.0
2019-03-27 10:00:00,76.73,76.82,76.34,76.45,373263.0,58.3747,58.4431,58.078,58.1616,373263.0
2019-03-27 11:00:00,76.45,76.59,76.34,76.49,315839.0,58.1616,58.2682,58.078,58.1921,315839.0
2019-03-27 12:00:00,76.5,76.64,76.41,76.57,291484.0,58.1997,58.3062,58.1312,58.2529,291484.0
2019-03-27 13:00:00,76.57,76.8,76.51,76.73,208013.0,58.2529,58.4279,58.2073,58.3747,208013.0
2019-03-27 14:00:00,76.73,76.92,76.66,76.75,334855.0,58.3747,58.5192,58.3214,58.3899,334855.0
2019-03-27 15:00:00,76.75,76.92,76.59,76.83,1043081.0,58.3899,58.5192,58.2682,58.4507,1043081.0
2019-03-28 09:30:00,76.81,77.05,76.38,76.48,306523.0,58.4355,58.6181,58.1084,58.1845,306523.0
2019-03-28 10:00:00,76.51,76.51,76.09,76.11,306712.0,58.2073,58.2073,57.8878,57.903,306712.0
2019-03-28 11:00:00,76.11,76.31,75.76,75.84,282746.0,57.903,58.0551,57.6367,57.6976,282746.0
2019-03-28 12:00:00,75.83,75.92,75.63,75.8,276376.0,57.69,57.7584,57.5378,57.6671,276376.0
2019-03-28 13:00:00,75.79,75.87,75.71,75.81,203295.0,57.6595,57.7204,57.5987,57.6747,203295.0
2019-03-28 14:00:00,75.81,75.96,75.76,75.77,302660.0,57.6747,57.7889,57.6367,57.6443,302660.0
2019-03-28 15:00:00,75.77,75.83,75.59,75.68,996636.0,57.6443,57.69,57.5074,57.5758,996636.0
2019-03-29 09:30:00,75.51,75.75,75.22,75.56,361727.0,57.4465,57.6291,57.2259,57.4845,361727.0
2019-03-29 10:00:00,75.54,75.77,75.33,75.75,482666.0,57.4693,57.6443,57.3096,57.6291,482666.0
2019-03-29 11:00:00,75.75,76.13,75.7,76.04,259939.0,57.6291,57.9182,57.5911,57.8497,259939.0
2019-03-29 12:00:00,76.05,76.17,75.98,76.1,184680.0,57.8573,57.9486,57.8041,57.8954,184680.0
2019-03-29 13:00:00,76.1,76.23,75.9,76.2,199519.0,57.8954,57.9943,57.7432,57.9714,199519.0
2019-03-29 14:00:00,76.2,76.44,76.17,76.38,376703.0,57.9714,58.154,57.9486,58.1084,376703.0
2019-03-29 15:00:00,76.38,76.77,76.38,76.66,1265548.0,58.1084,58.4051,58.1084,58.3214,1265548.0
2019-04-01 09:30:00,76.57,76.64,75.77,76.2,402079.0,58.2529,58.3062,57.6443,57.9714,402079.0
2019-04-01 10:00:00,76.2,76.29,75.87,76.18,409543.0,57.9714,58.0399,57.7204,57.9562,409543.0
2019-04-01 11:00:00,76.18,76.66,76.06,76.49,257435.0,57.9562,58.3214,57.8649,58.1921,257435.0
2019-04-01 12:00:00,76.49,76.58,76.37,76.45,208107.0,58.1921,58.2605,58.1008,58.1616,208107.0
2019-04-01 13:00:00,76.45,76.6,76.36,76.51,292081.0,58.1616,58.2758,58.0932,58.2073,292081.0
2019-04-01 14:00:00,76.52,76.62,76.48,76.53,200020.0,58.2149,58.291,58.1845,58.2225,200020.0
2019-04-01 15:00:00,76.52,76.84,76.37,76.69,878103.0,58.2149,58.4583,58.1008,58.3442,878103.0
2019-04-02 09:30:00,76.8,76.8,76.28,76.28,275019.0,58.4279,58.4279,58.0323,58.0323,275019.0
2019-04-02 10:00:00,76.28,76.54,76.03,76.45,783175.0,58.0323,58.2301,57.8421,58.1616,783175.0
2019-04-02 11:00:00,76.45,76.55,76.11,76.38,390598.0,58.1616,58.2377,57.903,58.1084,390598.0
2019-04-02 12:00:00,76.38,76.59,76.31,76.5,515799.0,58.1084,58.2682,58.0551,58.1997,515799.0
2019-04-02 13:00:00,76.49,76.56,76.42,76.53,281952.0,58.1921,58.2453,58.1388,58.2225,281952.0
2019-04-02 14:00:00,76.54,76.78,76.53,76.76,224341.0,58.2301,58.4127,58.2225,58.3975,224341.0
2019-04-02 15:00:00,76.75,77.0,76.7,76.97,735244.0,58.3899,58.5801,58.3518,58.5572,735244.0
2019-04-03 09:30:00,76.85,76.94,76.24,76.55,206272.0,58.466,58.5344,58.0019,58.2377,206272.0
2019-04-03 10:00:00,76.53,76.83,76.48,76.76,246788.0,58.2225,58.4507,58.1845,58.3975,246788.0
2019-04-03 11:00:00,76.75,77.04,76.67,76.92,237350.0,58.3899,58.6105,58.329,58.5192,237350.0
2019-04-03 12:00:00,76.93,77.13,76.87,77.11,180142.0,58.5268,58.679,58.4812,58.6638,180142.0
2019-04-03 13:00:00,77.1,77.22,76.97,77.17,256244.0,58.6561,58.7474,58.5572,58.7094,256244.0
2019-04-03 14:00:00,77.17,77.27,77.0,77.03,398592.0,58.7094,58.7855,58.5801,58.6029,398592.0
2019-04-03 15:00:00,77.02,77.03,76.86,76.98,766637.0,58.5953,58.6029,58.4736,58.5649,766637.0
2019-04-04 09:30:00,77.1,77.12,76.7,76.78,178989.0,58.6561,58.6714,58.3518,58.4127,178989.0
2019-04-04 10:00:00,76.8,76.9,76.4,76.45,302833.0,58.4279,58.504,58.1236,58.1616,302833.0
2019-04-04 11:00:00,76.44,76.57,76.28,76.51,257276.0,58.154,58.2529,58.0323,58.2073,257276.0
2019-04-04 12:00:00,76.51,76.91,76.51,76.9,171360.0,58.2073,58.5116,58.2073,58.504,171360.0
2019-04-04 13:00:00,76.9,77.03,76.87,76.9,137223.0,58.504,58.6029,58.4812,58.504,137223.0
2019-04-04 14:00:00,76.9,77.08,76.84,76.95,228478.0,58.504,58.6409,58.4583,58.542,228478.0
2019-04-04 15:00:00,76.95,77.09,76.85,76.93,557250.0,58.542,58.6485,58.466,58.5268,557250.0
2019-04-05 09:30:00,76.91,77.0,76.54,76.86,266568.0,58.5116,58.5801,58.2301,58.4736,266568.0
2019-04-05 10:00:00,76.85,77.26,76.82,76.92,507963.0,58.466,58.7779,58.4431,58.5192,507963.0
2019-04-05 11:00:00,76.91,76.96,76.44,76.61,486049.0,58.5116,58.5496,58.154,58.2834,486049.0
2019-04-05 12:00:00,76.62,76.8,76.58,76.77,336829.0,58.291,58.4279,58.2605,58.4051,336829.0
2019-04-05 13:00:00,76.76,76.98,76.71,76.98,292113.0,58.3975,58.5649,58.3594,58.5649,292113.0
2019-04-05 14:00:00,76.98,77.02,76.83,76.99,287361.0,58.5649,58.5953,58.4507,58.5725,287361.0
2019-04-05 15:00:00,77.0,77.5,76.99,77.46,923788.0,58.5801,58.9605,58.5725,58.93,923788.0
2019-04-08 09:30:00,77.27,77.3,76.63,76.86,234956.0,58.7855,58.8083,58.2986,58.4736,234956.0
2019-04-08 10:00:00,76.88,76.96,76.46,76.55,323528.0,58.4888,58.5496,58.1692,58.2377,323528.0
2019-04-08 11:00:00,76.54,76.59,76.4,76.59,319175.0,58.2301,58.2682,58.1236,58.2682,319175.0
2019-04-08 12:00:00,76.58,76.75,76.57,76.63,176930.0,58.2605,58.3899,58.2529,58.2986,176930.0
2019-04-08 13:00:00,76.64,76.82,76.62,76.72,201352.0,58.3062,58.4431,58.291,58.3671,201352.0
2019-04-08 14:00:00,76.73,76.85,76.65,76.79,207797.0,58.3747,58.466,58.3138,58.4203,207797.0
2019-04-08 15:00:00,76.79,76.85,76.66,76.68,683045.0,58.4203,58.466,58.3214,58.3366,683045.0
2019-04-09 09:30:00,76.6,76.83,76.35,76.53,197714.0,58.2758,58.4507,58.0856,58.2225,197714.0
2019-04-09 10:00:00,76.52,76.58,76.21,76.46,329596.0,58.2149,58.2605,57.9791,58.1692,329596.0
2019-04-09 11:00:00,76.46,76.56,76.21,76.22,209868.0,58.1692,58.2453,57.9791,57.9867,209868.0
2019-04-09 12:00:00,76.22,76.35,76.19,76.28,224541.0,57.9867,58.0856,57.9638,58.0323,224541.0
2019-04-09 13:00:00,76.28,76.3,76.01,76.13,325016.0,58.0323,58.0475,57.8269,57.9182,325016.0
2019-04-09 14:00:00,76.13,76.22,76.02,76.19,302461.0,57.9182,57.9867,57.8345,57.9638,302461.0
2019-04-09 15:00:00,76.2,76.4,76.14,76.4,561128.0,57.9714,58.1236,57.9258,58.1236,561128.0
2019-04-10 09:30:00,76.5,76.88,76.3,76.67,152712.0,58.1997,58.4888,58.0475,58.329,152712.0
2019-04-10 10:00:00,76.66,76.77,76.46,76.61,312084.0,58.3214,58.4051,58.1692,58.2834,312084.0
2019-04-10 11:00:00,76.6,76.6,75.65,75.89,975421.0,58.2758,58.2758,57.553,57.7356,975421.0
2019-04-10 12:00:00,75.88,75.88,75.54,75.65,409840.0,57.728,57.728,57.4693,57.553,409840.0
2019-04-10 13:00:00,75.66,75.79,75.55,75.6,253705.0,57.5606,57.6595,57.4769,57.515,253705.0
2019-04-10 14:00:00,75.6,75.87,75.57,75.87,274488.0,57.515,57.7204,57.4922,57.7204,274488.0
2019-04-10 15:00:00,75.87,76.01,75.74,75.84,942930.0,57.7204,57.8269,57.6215,57.6976,942930.0
2019-04-11 09:30:00,75.88,76.06,75.71,75.99,154360.0,57.728,57.8649,57.5987,57.8117,154360.0
2019-04-11 10:00:00,75.99,76.2,75.69,75.74,209615.0,57.8117,57.9714,57.5834,57.6215,209615.0
2019-04-11 11:00:00,75.75,76.05,75.75,75.81,148357.0,57.6291,57.8573,57.6291,57.6747,148357.0
2019-04-11 12:00:00,75.82,75.91,75.7,75.78,145973.0,57.6824,57.7508,57.5911,57.6519,145973.0
2019-04-11 13:00:00,75.78,75.91,75.75,75.88,116775.0,57.6519,57.7508,57.6291,57.728,116775.0
2019-04-11 14:00:00,75.88,76.08,75.84,76.06,189246.0,57.728,57.8802,57.6976,57.8649,189246.0
2019-04-11 15:00:00,76.06,76.31,75.91,76.3,569896.0,57.8649,58.0551,57.7508,58.0475,569896.0
2019-04-12 09:30:00,76.15,76.21,75.62,76.09,142256.0,57.9334,57.9791,57.5302,57.8878,142256.0
2019-04-12 10:00:00,76.1,76.39,76.03,76.27,201489.0,57.8954,58.116,57.8421,58.0247,201489.0
2019-04-12 11:00:00,76.26,76.45,76.24,76.36,143438.0,58.0171,58.1616,58.0019,58.0932,143438.0
2019-04-12 12:00:00,76.37,76.43,76.25,76.35,125567.0,58.1008,58.1464,58.0095,58.0856,125567.0
2019-04-12 13:00:00,76.34,76.38,76.21,76.26,109831.0,58.078,58.1084,57.9791,58.0171,109831.0
2019-04-12 14:00:00,76.26,76.5,76.21,76.25,246254.0,58.0171,58.1997,57.9791,58.0095,246254.0
2019-04-12 15:00:00,76.27,76.48,76.26,76.44,421842.0,58.0247,58.1845,58.0171,58.154,421842.0
2019-04-15 09:30:00,76.55,76.68,76.17,76.52,130143.0,58.2377,58.3366,57.9486,58.2149,130143.0
2019-04-15 10:00:00,76.5,76.71,76.29,76.69,229331.0,58.1997,58.3594,58.0399,58.3442,229331.0
2019-04-15 11:00:00,76.68,76.71,76.59,76.67,126559.0,58.3366,58.3594,58.2682,58.329,126559.0
2019-04-15 12:00:00,76.68,76.92,76.67,76.88,135963.0,58.3366,58.5192,58.329,58.4888,135963.0
2019-04-15 13:00:00,76.88,76.9,76.68,76.87,163590.0,58.4888,58.504,58.3366,58.4812,163590.0
2019-04-15 14:00:00,76.87,76.9,76.59,76.73,238934.0,58.4812,58.504,58.2682,58.3747,238934.0
2019-04-15 15:00:00,76.72,76.73,76.42,76.66,893014.0,58.3671,58.3747,58.1388,58.3214,893014.0
2019-04-16 09:30:00,76.48,76.99,76.36,76.63,170382.0,58.1845,58.5725,58.0932,58.2986,170382.0
2019-04-16 10:00:00,76.64,76.64,75.81,75.98,386873.0,58.3062,58.3062,57.6747,57.8041,386873.0
2019-04-16 11:00:00,75.99,76.18,75.9,75.97,163526.0,57.8117,57.9562,57.7432,57.7965,163526.0
2019-04-16 12:00:00,75.97,76.0,75.7,75.74,172722.0,57.7965,57.8193,57.5911,57.6215,172722.0
2019-04-16 13:00:00,75.74,75.78,75.31,75.33,274466.0,57.6215,57.6519,57.2944,57.3096,274466.0
2019-04-16 14:00:00,75.34,75.38,75.03,75.15,406597.0,57.3172,57.3476,57.0813,57.1726,406597.0
2019-04-16 15:00:00,75.15,75.36,75.05,75.11,716146.0,57.1726,57.3324,57.0965,57.1422,716146.0
2019-04-17 09:30:00,75.22,75.39,74.67,75.24,189972.0,57.2259,57.3552,56.8075,57.2411,189972.0
2019-04-17 10:00:00,75.22,75.62,75.14,75.48,391570.0,57.2259,57.5302,57.165,57.4237,391570.0
2019-04-17 11:00:00,75.48,75.7,75.41,75.63,311810.0,57.4237,57.5911,57.3704,57.5378,311810.0
2019-04-17 12:00:00,75.63,75.67,75.41,75.42,268483.0,57.5378,57.5682,57.3704,57.378,268483.0
2019-04-17 13:00:00,75.41,75.48,75.33,75.34,333059.0,57.3704,57.4237,57.3096,57.3172,333059.0
2019-04-17 14:00:00,75.35,75.49,75.22,75.47,287706.0,57.3248,57.4313,57.2259,57.4161,287706.0
2019-04-17 15:00:00,75.47,75.54,75.25,75.27,474768.0,57.4161,57.4693,57.2487,57.2639,474768.0
2019-04-18 09:30:00,75.27,75.46,75.17,75.26,334332.0,57.2639,57.4085,57.1878,57.2563,334332.0
2019-04-18 10:00:00,75.27,75.67,75.18,75.55,340144.0,57.2639,57.5682,57.1955,57.4769,340144.0
2019-04-18 11:00:00,75.54,75.6,75.38,75.47,234071.0,57.4693,57.515,57.3476,57.4161,234071.0
2019-04-18 12:00:00,75.48,75.61,75.23,75.5,363001.0,57.4237,57.5226,57.2335,57.4389,363001.0
2019-04-18 13:00:00,75.5,75.52,75.33,75.34,116685.0,57.4389,57.4541,57.3096,57.3172,116685.0
2019-04-18 14:00:00,75.34,75.37,75.08,75.08,272850.0,57.3172,57.34,57.1194,57.1194,272850.0
2019-04-18 15:00:00,75.09,75.16,74.89,74.93,873930.0,57.127,57.1802,56.9748,57.0053,873930.0
2019-04-22 09:30:00,74.82,75.06,74.71,74.84,153147.0,56.9216,57.1042,56.8379,56.9368,153147.0
2019-04-22 10:00:00,74.84,75.04,74.66,74.74,260814.0,56.9368,57.0889,56.7998,56.8607,260814.0
2019-04-22 11:00:00,74.74,74.82,74.65,74.69,146662.0,56.8607,56.9216,56.7922,56.8227,146662.0
2019-04-22 12:00:00,74.68,74.71,74.57,74.62,211261.0,56.8151,56.8379,56.7314,56.7694,211261.0
2019-04-22 13:00:00,74.61,74.62,74.51,74.53,187085.0,56.7618,56.7694,56.6857,56.7009,187085.0
2019-04-22 14:00:00,74.53,74.57,74.41,74.55,240110.0,56.7009,56.7314,56.6097,56.7162,240110.0
2019-04-22 15:00:00,74.55,74.78,74.51,74.68,473864.0,56.7162,56.8911,56.6857,56.8151,473864.0
2019-04-23 09:30:00,74.75,75.16,74.6,75.02,280784.0,56.8683,57.1802,56.7542,57.0737,280784.0
2019-04-23 10:00:00,75.03,75.27,74.81,74.87,257366.0,57.0813,57.2639,56.914,56.9596,257366.0
2019-04-23 11:00:00,74.88,74.93,74.68,74.79,176495.0,56.9672,57.0053,56.8151,56.8987,176495.0
2019-04-23 12:00:00,74.78,75.03,74.66,74.72,193676.0,56.8911,57.0813,56.7998,56.8455,193676.0
2019-04-23 13:00:00,74.73,75.04,74.71,74.98,141616.0,56.8531,57.0889,56.8379,57.0433,141616.0
2019-04-23 14:00:00,74.99,75.46,74.96,75.42,222152.0,57.0509,57.4085,57.0281,57.378,222152.0
2019-04-23 15:00:00,75.42,75.59,75.28,75.44,625972.0,57.378,57.5074,57.2715,57.3933,625972.0
2019-04-24 09:30:00,75.54,75.88,75.38,75.72,156080.0,57.4693,57.728,57.3476,57.6063,156080.0
2019-04-24 10:00:00,75.71,75.89,75.57,75.78,266462.0,57.5987,57.7356,57.4922,57.6519,266462.0
2019-04-24 11:00:00,75.78,75.91,75.6,75.63,224577.0,57.6519,57.7508,57.515,57.5378,224577.0
2019-04-24 12:00:00,75.64,75.72,75.57,75.67,158477.0,57.5454,57.6063,57.4922,57.5682,158477.0
2019-04-24 13:00:00,75.66,75.82,75.48,75.76,146246.0,57.5606,57.6824,57.4237,57.6367,146246.0
2019-04-24 14:00:00,75.76,76.1,75.75,76.1,237458.0,57.6367,57.8954,57.6291,57.8954,237458.0
2019-04-24 15:00:00,76.09,76.38,76.08,76.28,685825.0,57.8878,58.1084,57.8802,58.0323,685825.0
2019-04-25 09:30:00,75.95,76.16,75.75,76.13,120766.0,57.7813,57.941,57.6291,57.9182,120766.0
2019-04-25 10:00:00,76.15,76.78,76.06,76.54,280303.0,57.9334,58.4127,57.8649,58.2301,280303.0
2019-04-25 11:00:00,76.55,76.59,76.23,76.48,176383.0,58.2377,58.2682,57.9943,58.1845,176383.0
2019-04-25 12:00:00,76.48,76.51,76.33,76.48,87406.0,58.1845,58.2073,58.0703,58.1845,87406.0
2019-04-25 13:00:00,76.48,76.74,76.38,76.72,107201.0,58.1845,58.3823,58.1084,58.3671,107201.0
2019-04-25 14:00:00,76.73,76.79,76.6,76.69,153852.0,58.3747,58.4203,58.2758,58.3442,153852.0
2019-04-25 15:00:00,76.69,76.83,76.5,76.5,407612.0,58.3442,58.4507,58.1997,58.1997,407612.0
2019-04-26 09:30:00,76.81,77.3,76.81,77.21,154023.0,58.4355,58.8083,58.4355,58.7398,154023.0
2019-04-26 10:00:00,77.2,77.24,76.92,77.17,196123.0,58.7322,58.7627,58.5192,58.7094,196123.0
2019-04-26 11:00:00,77.17,77.21,76.96,77.05,209808.0,58.7094,58.7398,58.5496,58.6181,209808.0
2019-04-26 12:00:00,77.05,77.16,76.93,77.02,169901.0,58.6181,58.7018,58.5268,58.5953,169901.0
2019-04-26 13:00:00,77.03,77.08,76.84,76.86,117359.0,58.6029,58.6409,58.4583,58.4736,117359.0
2019-04-26 14:00:00,76.89,76.94,76.77,76.85,140147.0,58.4964,58.5344,58.4051,58.466,140147.0
2019-04-26 15:00:00,76.85,77.02,76.66,76.78,269362.0,58.466,58.5953,58.3214,58.4127,269362.0
2019-04-29 09:30:00,76.51,76.61,76.11,76.3,133126.0,58.2073,58.2834,57.903,58.0475,133126.0
2019-04-29 10:00:00,76.3,76.39,75.82,75.87,188472.0,58.0475,58.116,57.6824,57.7204,188472.0
2019-04-29 11:00:00,75.88,76.11,75.79,76.08,192817.0,57.728,57.903,57.6595,57.8802,192817.0
2019-04-29 12:00:00,76.07,76.13,75.94,76.03,124800.0,57.8725,57.9182,57.7736,57.8421,124800.0
2019-04-29 13:00:00,76.03,76.13,75.95,76.04,98608.0,57.8421,57.9182,57.7813,57.8497,98608.0
2019-04-29 14:00:00,76.05,76.19,76.02,76.05,127760.0,57.8573,57.9638,57.8345,57.8573,127760.0
2019-04-29 15:00:00,76.06,76.27,76.01,76.16,349816.0,57.8649,58.0247,57.8269,57.941,349816.0
2019-04-30 09:30:00,76.29,76.64,76.2,76.59,142176.0,58.0399,58.3062,57.9714,58.2682,142176.0
2019-04-30 10:00:00,76.61,77.09,76.59,76.9,296298.0,58.2834,58.6485,58.2682,58.504,296298.0
2019-04-30 11:00:00,76.89,77.16,76.79,77.05,217916.0,58.4964,58.7018,58.4203,58.6181,217916.0
2019-04-30 12:00:00,77.07,77.24,77.02,77.23,146688.0,58.6333,58.7627,58.5953,58.7551,146688.0
2019-04-30 13:00:00,77.24,77.55,77.2,77.52,246515.0,58.7627,58.9985,58.7322,58.9757,246515.0
2019-04-30 14:00:00,77.52,77.72,77.31,77.69,282872.0,58.9757,59.1278,58.8159,59.105,282872.0
2019-04-30 15:00:00,77.7,77.91,77.66,77.85,751468.0,59.1126,59.2724,59.0822,59.2267,751468.0
2019-05-01 09:30:00,77.5,77.64,77.33,77.45,190555.0,58.9605,59.067,58.8311,58.9224,190555.0
2019-05-01 10:00:00,77.4,77.66,77.17,77.18,258520.0,58.8844,59.0822,58.7094,58.717,258520.0
2019-05-01 11:00:00,77.17,77.46,77.01,77.39,374556.0,58.7094,58.93,58.5877,58.8768,374556.0
2019-05-01 12:00:00,77.4,77.59,77.26,77.56,168889.0,58.8844,59.0289,58.7779,59.0061,168889.0
2019-05-01 13:00:00,77.57,77.62,77.44,77.53,142518.0,59.0137,59.0518,58.9148,58.9833,142518.0
2019-05-01 14:00:00,77.55,77.85,76.92,77.09,365135.0,58.9985,59.2267,58.5192,58.6485,365135.0
2019-05-01 15:00:00,77.09,77.3,77.01,77.13,517643.0,58.6485,58.8083,58.5877,58.679,517643.0
2019-05-02 09:30:00,77.28,77.34,76.96,77.0,115063.0,58.7931,58.8387,58.5496,58.5801,115063.0
2019-05-02 10:00:00,77.01,77.15,76.75,76.79,209470.0,58.5877,58.6942,58.3899,58.4203,209470.0
2019-05-02 11:00:00,76.78,77.33,76.46,77.29,322956.0,58.4127,58.8311,58.1692,58.8007,322956.0
2019-05-02 12:00:00,77.31,77.32,77.01,77.12,188508.0,58.8159,58.8235,58.5877,58.6714,188508.0
2019-05-02 13:00:00,77.11,77.39,77.02,77.18,226218.0,58.6638,58.8768,58.5953,58.717,226218.0
2019-05-02 14:00:00,77.17,77.27,76.86,76.98,176964.0,58.7094,58.7855,58.4736,58.5649,176964.0
2019-05-02 15:00:00,76.97,77.1,76.75,76.97,541090.0,58.5572,58.6561,58.3899,58.5572,541090.0
2019-05-03 09:30:00,75.76,76.85,75.59,76.42,323966.0,57.6367,58.466,57.5074,58.1388,323966.0
2019-05-03 10:00:00,76.41,77.03,76.4,76.95,439224.0,58.1312,58.6029,58.1236,58.542,439224.0
2019-05-03 11:00:00,76.96,77.02,76.48,76.56,324786.0,58.5496,58.5953,58.1845,58.2453,324786.0
2019-05-03 12:00:00,76.58,76.72,76.42,76.56,191770.0,58.2605,58.3671,58.1388,58.2453,191770.0
2019-05-03 13:00:00,76.57,76.9,76.54,76.86,169675.0,58.2529,58.504,58.2301,58.4736,169675.0
2019-05-03 14:00:00,76.87,77.0,76.71,76.74,220800.0,58.4812,58.5801,58.3594,58.3823,220800.0
2019-05-03 15:00:00,76.76,76.87,76.58,76.78,640421.0,58.3975,58.4812,58.2605,58.4127,640421.0
2019-05-06 09:30:00,76.79,76.79,76.05,76.16,388282.0,58.4203,58.4203,57.8573,57.941,388282.0
2019-05-06 10:00:00,76.16,76.39,75.9,75.99,507631.0,57.941,58.116,57.7432,57.8117,507631.0
2019-05-06 11:00:00,75.99,76.09,75.67,75.76,308343.0,57.8117,57.8878,57.5682,57.6367,308343.0
2019-05-06 12:00:00,75.75,75.83,75.6,75.7,240579.0,57.6291,57.69,57.515,57.5911,240579.0
2019-05-06 13:00:00,75.69,75.79,75.56,75.59,236284.0,57.5834,57.6595,57.4845,57.5074,236284.0
2019-05-06 14:00:00,75.59,75.78,75.53,75.59,299200.0,57.5074,57.6519,57.4617,57.5074,299200.0
2019-05-06 15:00:00,75.6,75.68,75.4,75.52,764168.0,57.515,57.5758,57.3628,57.4541,764168.0
2019-05-07 09:30:00,75.39,75.48,75.04,75.06,181951.0,57.3552,57.4237,57.0889,57.1042,181951.0
2019-05-07 10:00:00,75.04,75.24,74.87,75.08,363382.0,57.0889,57.2411,56.9596,57.1194,363382.0
2019-05-07 11:00:00,75.06,75.25,74.93,75.01,274961.0,57.1042,57.2487,57.0053,57.0661,274961.0
2019-05-07 12:00:00,75.0,75.14,74.75,75.06,490769.0,57.0585,57.165,56.8683,57.1042,490769.0
2019-05-07 13:00:00,75.05,75.05,74.73,74.86,289595.0,57.0965,57.0965,56.8531,56.952,289595.0
2019-05-07 14:00:00,74.86,75.02,74.78,74.9,321434.0,56.952,57.0737,56.8911,56.9824,321434.0
2019-05-07 15:00:00,74.9,75.16,74.63,75.05,706631.0,56.9824,57.1802,56.777,57.0965,706631.0
2019-05-08 09:30:00,75.0,75.2,74.63,74.88,166613.0,57.0585,57.2107,56.777,56.9672,166613.0
2019-05-08 10:00:00,74.87,74.89,74.17,74.27,365117.0,56.9596,56.9748,56.4271,56.5031,365117.0
2019-05-08 11:00:00,74.27,74.4,73.9,74.13,343508.0,56.5031,56.602,56.2217,56.3966,343508.0
2019-05-08 12:00:00,74.14,74.37,73.98,74.35,197921.0,56.4042,56.5792,56.2825,56.564,197921.0
2019-05-08 13:00:00,74.35,74.39,74.17,74.2,142937.0,56.564,56.5944,56.4271,56.4499,142937.0
2019-05-08 14:00:00,74.2,74.21,74.02,74.06,234055.0,56.4499,56.4575,56.3129,56.3434,234055.0
2019-05-08 15:00:00,74.07,74.21,73.75,73.8,755219.0,56.351,56.4575,56.1075,56.1456,755219.0
2019-05-09 09:30:00,73.75,73.99,73.59,73.59,348063.0,56.1075,56.2901,55.9858,55.9858,348063.0
2019-05-09 10:00:00,73.6,73.6,73.21,73.21,318712.0,55.9934,55.9934,55.6967,55.6967,318712.0
2019-05-09 11:00:00,73.21,73.22,72.62,72.66,498693.0,55.6967,55.7043,55.2479,55.2783,498693.0
2019-05-09 12:00:00,72.66,73.3,72.61,73.25,321279.0,55.2783,55.7652,55.2402,55.7271,321279.0
2019-05-09 13:00:00,73.29,73.45,73.23,73.33,150810.0,55.7576,55.8793,55.7119,55.788,150810.0
2019-05-09 14:00:00,73.34,73.51,73.28,73.28,192213.0,55.7956,55.9249,55.75,55.75,192213.0
2019-05-09 15:00:00,73.28,73.34,73.08,73.3,637357.0,55.75,55.7956,55.5978,55.7652,637357.0
2019-05-10 09:30:00,73.26,73.47,73.07,73.28,146026.0,55.7348,55.8945,55.5902,55.75,146026.0
2019-05-10 10:00:00,73.3,73.61,73.25,73.32,245832.0,55.7652,56.001,55.7271,55.7804,245832.0
2019-05-10 11:00:00,73.32,73.52,73.13,73.49,169377.0,55.7804,55.9326,55.6359,55.9097,169377.0
2019-05-10 12:00:00,73.5,73.72,73.43,73.65,143417.0,55.9173,56.0847,55.8641,56.0315,143417.0
2019-05-10 13:00:00,73.65,73.95,73.6,73.9,160648.0,56.0315,56.2597,55.9934,56.2217,160648.0
2019-05-10 14:00:00,73.91,74.27,73.9,74.23,178679.0,56.2293,56.5031,56.2217,56.4727,178679.0
2019-05-10 15:00:00,74.25,74.59,74.24,74.56,556712.0,56.4879,56.7466,56.4803,56.7238,556712.0
2019-05-13 09:30:00,74.31,74.96,74.31,74.74,369800.0,56.5336,57.0281,56.5336,56.8607,369800.0
2019-05-13 10:00:00,74.75,75.04,74.37,74.5,488927.0,56.8683,57.0889,56.5792,56.6781,488927.0
2019-05-13 11:00:00,74.52,75.09,74.52,75.02,256372.0,56.6933,57.127,56.6933,57.0737,256372.0
2019-05-13 12:00:00,75.02,75.2,74.86,75.05,222338.0,57.0737,57.2107,56.952,57.0965,222338.0
2019-05-13 13:00:00,75.05,75.15,74.91,75.09,173881.0,57.0965,57.1726,56.99,57.127,173881.0
2019-05-13 14:00:00,75.1,75.38,74.99,75.28,208450.0,57.1346,57.3476,57.0509,57.2715,208450.0
2019-05-13 15:00:00,75.27,75.77,75.16,75.59,648850.0,57.2639,57.6443,57.1802,57.5074,648850.0
2019-05-14 09:30:00,75.48,75.62,74.93,75.51,156350.0,57.4237,57.5302,57.0053,57.4465,156350.0
2019-05-14 10:00:00,75.49,75.5,75.07,75.35,284147.0,57.4313,57.4389,57.1118,57.3248,284147.0
2019-05-14 11:00:00,75.34,75.42,75.11,75.21,206389.0,57.3172,57.378,57.1422,57.2183,206389.0
2019-05-14 12:00:00,75.2,75.25,75.0,75.02,244608.0,57.2107,57.2487,57.0585,57.0737,244608.0
2019-05-14 13:00:00,75.02,75.12,74.88,74.97,171292.0,57.0737,57.1498,56.9672,57.0357,171292.0
2019-05-14 14:00:00,74.96,74.98,74.7,74.7,230742.0,57.0281,57.0433,56.8303,56.8303,230742.0
2019-05-14 15:00:00,74.7,74.77,74.47,74.61,719280.0,56.8303,56.8835,56.6553,56.7618,719280.0
2019-05-15 09:30:00,74.79,74.79,74.38,74.38,154494.0,56.8987,56.8987,56.5868,56.5868,154494.0
2019-05-15 10:00:00,74.4,74.89,74.31,74.8,301782.0,56.602,56.9748,56.5336,56.9064,301782.0
2019-05-15 11:00:00,74.8,74.91,74.61,74.71,190003.0,56.9064,56.99,56.7618,56.8379,190003.0
2019-05-15 12:00:00,74.71,74.92,74.68,74.89,168785.0,56.8379,56.9976,56.8151,56.9748,168785.0
2019-05-15 13:00:00,74.88,74.89,74.65,74.73,200810.0,56.9672,56.9748,56.7922,56.8531,200810.0
2019-05-15 14:00:00,74.72,74.77,74.62,74.68,263017.0,56.8455,56.8835,56.7694,56.8151,263017.0
2019-05-15 15:00:00,74.67,74.67,74.29,74.3,686597.0,56.8075,56.8075,56.5184,56.526,686597.0
2019-05-16 09:30:00,74.29,74.8,74.07,74.71,183368.0,56.5184,56.9064,56.351,56.8379,183368.0
2019-05-16 10:00:00,74.71,75.25,74.71,75.18,235362.0,56.8379,57.2487,56.8379,57.1955,235362.0
2019-05-16 11:00:00,75.17,75.31,75.11,75.28,155824.0,57.1878,57.2944,57.1422,57.2715,155824.0
2019-05-16 12:00:00,75.27,75.39,75.21,75.3,176016.0,57.2639,57.3552,57.2183,57.2867,176016.0
2019-05-16 13:00:00,75.3,75.37,75.13,75.2,200414.0,57.2867,57.34,57.1574,57.2107,200414.0
2019-05-16 14:00:00,75.21,75.4,75.19,75.39,213798.0,57.2183,57.3628,57.2031,57.3552,213798.0
2019-05-16 15:00:00,75.39,75.39,75.05,75.34,562933.0,57.3552,57.3552,57.0965,57.3172,562933.0
2019-05-17 09:30:00,74.72,75.22,74.67,74.93,283111.0,56.8455,57.2259,56.8075,57.0053,283111.0
2019-05-17 10:00:00,74.92,75.43,74.92,75.38,230900.0,56.9976,57.3856,56.9976,57.3476,230900.0
2019-05-17 11:00:00,75.38,75.47,75.27,75.42,111052.0,57.3476,57.4161,57.2639,57.378,111052.0
2019-05-17 12:00:00,75.42,75.49,75.3,75.49,113718.0,57.378,57.4313,57.2867,57.4313,113718.0
2019-05-17 13:00:00,75.47,75.74,75.45,75.74,136598.0,57.4161,57.6215,57.4009,57.6215,136598.0
2019-05-17 14:00:00,75.73,75.77,75.59,75.66,133275.0,57.6139,57.6443,57.5074,57.5606,133275.0
2019-05-17 15:00:00,75.66,75.79,75.51,75.6,610508.0,57.5606,57.6595,57.4465,57.515,610508.0
2019-05-20 09:30:00,75.79,76.06,75.55,75.99,166134.0,57.6595,57.8649,57.4769,57.8117,166134.0
2019-05-20 10:00:00,76.0,76.4,75.93,76.31,369074.0,57.8193,58.1236,57.766,58.0551,369074.0
2019-05-20 11:00:00,76.32,76.39,76.21,76.22,279046.0,58.0627,58.116,57.9791,57.9867,279046.0
2019-05-20 12:00:00,76.21,76.25,75.95,76.02,219497.0,57.9791,58.0095,57.7813,57.8345,219497.0
2019-05-20 13:00:00,76.01,76.14,75.98,76.1,111945.0,57.8269,57.9258,57.8041,57.8954,111945.0
2019-05-20 14:00:00,76.11,76.17,75.92,76.0,173884.0,57.903,57.9486,57.7584,57.8193,173884.0
2019-05-20 15:00:00,75.99,76.19,75.71,76.03,628562.0,57.8117,57.9638,57.5987,57.8421,628562.0
2019-05-21 09:30:00,76.13,76.42,75.75,76.36,188106.0,57.9182,58.1388,57.6291,58.0932,188106.0
2019-05-21 10:00:00,76.37,76.93,76.32,76.88,275759.0,58.1008,58.5268,58.0627,58.4888,275759.0
2019-05-21 11:00:00,76.89,77.03,76.69,76.93,335818.0,58.4964,58.6029,58.3442,58.5268,335818.0
2019-05-21 12:00:00,76.94,77.02,76.86,76.98,234369.0,58.5344,58.5953,58.4736,58.5649,234369.0
2019-05-21 13:00:00,76.99,76.99,76.78,76.91,187195.0,58.5725,58.5725,58.4127,58.5116,187195.0
2019-05-21 14:00:00,76.91,77.08,76.83,77.0,343048.0,58.5116,58.6409,58.4507,58.5801,343048.0
2019-05-21 15:00:00,77.0,77.02,76.7,76.74,904010.0,58.5801,58.5953,58.3518,58.3823,904010.0
2019-05-22 09:30:00,76.73,76.91,76.58,76.7,152953.0,58.3747,58.5116,58.2605,58.3518,152953.0
2019-05-22 10:00:00,76.71,77.39,76.69,77.09,371177.0,58.3594,58.8768,58.3442,58.6485,371177.0
2019-05-22 11:00:00,77.09,77.27,76.98,77.25,403918.0,58.6485,58.7855,58.5649,58.7703,403918.0
2019-05-22 12:00:00,77.23,77.33,77.19,77.3,160301.0,58.7551,58.8311,58.7246,58.8083,160301.0
2019-05-22 13:00:00,77.29,77.46,77.2,77.44,193286.0,58.8007,58.93,58.7322,58.9148,193286.0
2019-05-22 14:00:00,77.44,77.55,77.39,77.46,166512.0,58.9148,58.9985,58.8768,58.93,166512.0
2019-05-22 15:00:00,77.47,77.55,77.24,77.33,597704.0,58.9376,58.9985,58.7627,58.8311,597704.0
2019-05-23 09:30:00,77.43,77.55,77.24,77.37,145040.0,58.9072,58.9985,58.7627,58.8616,145040.0
2019-05-23 10:00:00,77.35,77.53,77.22,77.36,331005.0,58.8463,58.9833,58.7474,58.854,331005.0
2019-05-23 11:00:00,77.37,77.62,77.36,77.53,232120.0,58.8616,59.0518,58.854,58.9833,232120.0
2019-05-23 12:00:00,77.52,77.83,77.35,77.39,214230.0,58.9757,59.2115,58.8463,58.8768,214230.0
2019-05-23 13:00:00,77.39,77.69,77.32,77.63,154577.0,58.8768,59.105,58.8235,59.0594,154577.0
2019-05-23 14:00:00,77.62,77.78,77.59,77.77,168073.0,59.0518,59.1735,59.0289,59.1659,168073.0
2019-05-23 15:00:00,77.76,78.14,77.67,78.11,681135.0,59.1583,59.4474,59.0898,59.4245,681135.0
2019-05-24 09:30:00,78.15,78.21,77.83,77.87,147399.0,59.455,59.5006,59.2115,59.2419,147399.0
2019-05-24 10:00:00,77.87,78.31,77.69,78.01,334317.0,59.2419,59.5767,59.105,59.3485,334317.0
2019-05-24 11:00:00,78.0,78.07,77.87,77.98,136216.0,59.3409,59.3941,59.2419,59.3256,136216.0
2019-05-24 12:00:00,77.98,78.0,77.74,77.81,162835.0,59.3256,59.3409,59.143,59.1963,162835.0
2019-05-24 13:00:00,77.81,77.96,77.77,77.9,106166.0,59.1963,59.3104,59.1659,59.2648,106166.0
2019-05-24 14:00:00,77.91,77.92,77.73,77.82,117436.0,59.2724,59.28,59.1354,59.2039,117436.0
2019-05-24 15:00:00,77.83,77.98,77.68,77.74,452966.0,59.2115,59.3256,59.0974,59.143,452966.0
2019-05-28 09:30:00,77.91,77.91,77.34,77.76,234548.0,59.2724,59.2724,58.8387,59.1583,234548.0
2019-05-28 10:00:00,77.73,77.79,77.35,77.54,583496.0,59.1354,59.1811,58.8463,58.9909,583496.0
2019-05-28 11:00:00,77.53,77.55,76.93,76.97,282416.0,58.9833,58.9985,58.5268,58.5572,282416.0
2019-05-28 12:00:00,76.96,77.33,76.91,77.01,223348.0,58.5496,58.8311,58.5116,58.5877,223348.0
2019-05-28 13:00:00,77.01,77.02,76.7,76.79,150655.0,58.5877,58.5953,58.3518,58.4203,150655.0
2019-05-28 14:00:00,76.79,76.91,76.69,76.84,169971.0,58.4203,58.5116,58.3442,58.4583,169971.0
2019-05-28 15:00:00,76.83,76.83,76.22,76.24,899119.0,58.4507,58.4507,57.9867,58.0019,899119.0
2019-05-29 09:30:00,76.52,76.65,76.07,76.43,186098.0,58.2149,58.3138,57.8725,58.1464,186098.0
2019-05-29 10:00:00,76.45,76.53,75.86,76.08,282220.0,58.1616,58.2225,57.7128,57.8802,282220.0
2019-05-29 11:00:00,76.08,76.19,75.81,75.85,485951.0,57.8802,57.9638,57.6747,57.7052,485951.0
2019-05-29 12:00:00,75.83,75.97,75.7,75.71,237403.0,57.69,57.7965,57.5911,57.5987,237403.0
2019-05-29 13:00:00,75.72,75.89,75.63,75.63,146716.0,57.6063,57.7356,57.5378,57.5378,146716.0
2019-05-29 14:00:00,75.63,75.64,75.18,75.34,176131.0,57.5378,57.5454,57.1955,57.3172,176131.0
2019-05-29 15:00:00,75.33,75.42,75.12,75.22,513429.0,57.3096,57.378,57.1498,57.2259,513429.0
2019-05-30 09:30:00,75.17,75.6,75.08,75.25,180636.0,57.1878,57.515,57.1194,57.2487,180636.0
2019-05-30 10:00:00,75.25,75.4,75.16,75.24,207362.0,57.2487,57.3628,57.1802,57.2411,207362.0
2019-05-30 11:00:00,75.24,75.35,74.61,74.61,320530.0,57.2411,57.3248,56.7618,56.7618,320530.0
2019-05-30 12:00:00,74.6,74.69,74.39,74.63,335312.0,56.7542,56.8227,56.5944,56.777,335312.0
2019-05-30 13:00:00,74.62,74.68,74.43,74.47,151631.0,56.7694,56.8151,56.6249,56.6553,151631.0
2019-05-30 14:00:00,74.47,74.58,74.42,74.56,202799.0,56.6553,56.739,56.6173,56.7238,202799.0
2019-05-30 15:00:00,74.56,74.56,74.03,74.31,908394.0,56.7238,56.7238,56.3206,56.5336,908394.0
2019-05-31 09:30:00,74.46,74.86,74.25,74.41,191146.0,56.6477,56.952,56.4879,56.6097,191146.0
2019-05-31 10:00:00,74.43,74.61,74.21,74.32,231508.0,56.6249,56.7618,56.4575,56.5412,231508.0
2019-05-31 11:00:00,74.31,74.63,74.31,74.61,255379.0,56.5336,56.777,56.5336,56.7618,255379.0
2019-05-31 12:00:00,74.61,74.88,74.61,74.68,297281.0,56.7618,56.9672,56.7618,56.8151,297281.0
2019-05-31 13:00:00,74.67,74.97,74.65,74.88,180995.0,56.8075,57.0357,56.7922,56.9672,180995.0
2019-05-31 14:00:00,74.89,75.18,74.86,75.13,284372.0,56.9748,57.1955,56.952,57.1574,284372.0
2019-05-31 15:00:00,75.13,75.3,74.99,75.16,649736.0,57.1574,57.2867,57.0509,57.1802,649736.0
2019-06-03 09:30:00,75.32,75.48,75.23,75.33,106388.0,57.302,57.4237,57.2335,57.3096,106388.0
2019-06-03 10:00:00,75.32,75.42,75.0,75.22,244493.0,57.302,57.378,57.0585,57.2259,244493.0
2019-06-03 11:00:00,75.23,75.32,75.03,75.13,134271.0,57.2335,57.302,57.0813,57.1574,134271.0
2019-06-03 12:00:00,75.12,75.15,74.91,75.0,131025.0,57.1498,57.1726,56.99,57.0585,131025.0
2019-06-03 13:00:00,74.99,75.35,74.94,75.23,168825.0,57.0509,57.3248,57.0129,57.2335,168825.0
2019-06-03 14:00:00,75.23,75.32,75.05,75.15,162432.0,57.2335,57.302,57.0965,57.1726,162432.0
2019-06-03 15:00:00,75.16,76.07,75.15,75.94,745016.0,57.1802,57.8725,57.1726,57.7736,745016.0
2019-06-04 09:30:00,75.88,76.16,75.19,75.21,253606.0,57.728,57.941,57.2031,57.2183,253606.0
2019-06-04 10:00:00,75.25,75.36,74.84,74.91,632825.0,57.2487,57.3324,56.9368,56.99,632825.0
2019-06-04 11:00:00,74.9,75.01,74.47,75.0,322981.0,56.9824,57.0661,56.6553,57.0585,322981.0
2019-06-04 12:00:00,75.01,75.24,74.99,75.2,176976.0,57.0661,57.2411,57.0509,57.2107,176976.0
2019-06-04 13:00:00,75.2,75.41,75.18,75.3,145450.0,57.2107,57.3704,57.1955,57.2867,145450.0
2019-06-04 14:00:00,75.3,75.43,75.23,75.4,146343.0,57.2867,57.3856,57.2335,57.3628,146343.0
2019-06-04 15:00:00,75.41,76.08,75.41,75.95,519841.0,57.3704,57.8802,57.3704,57.7813,519841.0
2019-06-05 09:30:00,76.23,76.75,75.79,76.6,232481.0,57.9943,58.3899,57.6595,58.2758,232481.0
2019-06-05 10:00:00,76.56,77.36,76.48,77.32,422851.0,58.2453,58.854,58.1845,58.8235,422851.0
2019-06-05 11:00:00,77.33,77.5,77.17,77.38,380118.0,58.8311,58.9605,58.7094,58.8692,380118.0
2019-06-05 12:00:00,77.37,77.55,77.32,77.47,241867.0,58.8616,58.9985,58.8235,58.9376,241867.0
2019-06-05 13:00:00,77.49,77.66,77.42,77.66,178254.0,58.9529,59.0822,58.8996,59.0822,178254.0
2019-06-05 14:00:00,77.66,77.99,77.58,77.82,322167.0,59.0822,59.3332,59.0213,59.2039,322167.0
2019-06-05 15:00:00,77.81,78.11,77.39,77.63,913529.0,59.1963,59.4245,58.8768,59.0594,913529.0
2019-06-06 09:30:00,76.61,76.79,76.11,76.36,435110.0,58.9838,59.1223,58.5988,58.7913,435110.0
2019-06-06 10:00:00,76.37,76.63,76.11,76.24,408666.0,58.799,58.9992,58.5988,58.6989,408666.0
2019-06-06 11:00:00,76.24,76.27,76.03,76.16,525010.0,58.6989,58.722,58.5372,58.6373,525010.0
2019-06-06 12:00:00,76.14,76.36,76.05,76.29,420070.0,58.6219,58.7913,58.5526,58.7374,420070.0
2019-06-06 13:00:00,76.3,76.37,76.26,76.33,368755.0,58.7451,58.799,58.7143,58.7682,368755.0
2019-06-06 14:00:00,76.34,76.46,76.28,76.35,421808.0,58.7759,58.8683,58.7297,58.7836,421808.0
2019-06-06 15:00:00,76.35,76.5,76.25,76.35,1175027.0,58.7836,58.8991,58.7066,58.7836,1175027.0
2019-06-07 09:30:00,76.94,77.64,76.85,77.45,448763.0,59.2378,59.7768,59.1685,59.6305,448763.0
2019-06-07 10:00:00,77.5,77.58,77.3,77.33,422429.0,59.669,59.7306,59.515,59.5381,422429.0
2019-06-07 11:00:00,77.34,77.35,76.63,76.92,874751.0,59.5458,59.5535,58.9992,59.2224,874751.0
2019-06-07 12:00:00,76.92,77.33,76.86,77.32,379346.0,59.2224,59.5381,59.1762,59.5304,379346.0
2019-06-07 13:00:00,77.32,77.46,76.81,76.81,742529.0,59.5304,59.6382,59.1377,59.1377,742529.0
2019-06-07 14:00:00,76.8,76.81,75.96,76.01,307341.0,59.13,59.1377,58.4833,58.5218,307341.0
2019-06-07 15:00:00,76.02,76.27,75.78,75.81,787604.0,58.5295,58.722,58.3447,58.3678,787604.0
2019-06-10 09:30:00,75.67,75.75,75.05,75.23,219143.0,58.26,58.3216,57.7827,57.9213,219143.0
2019-06-10 10:00:00,75.21,75.6,75.08,75.57,324420.0,57.9059,58.2061,57.8058,58.183,324420.0
2019-06-10 11:00:00,75.57,75.75,75.43,75.6,282945.0,58.183,58.3216,58.0753,58.2061,282945.0
2019-06-10 12:00:00,75.6,75.63,75.36,75.48,286449.0,58.2061,58.2292,58.0214,58.1137,286449.0
2019-06-10 13:00:00,75.48,75.57,75.34,75.5,364634.0,58.1137,58.183,58.006,58.1291,364634.0
2019-06-10 14:00:00,75.5,75.53,75.21,75.31,278205.0,58.1291,58.1522,57.9059,57.9829,278205.0
2019-06-10 15:00:00,75.31,75.51,75.11,75.39,765148.0,57.9829,58.1368,57.8289,58.0445,765148.0
2019-06-11 09:30:00,75.34,75.4,74.92,75.09,390245.0,58.006,58.0522,57.6826,57.8135,390245.0
2019-06-11 10:00:00,75.09,75.22,74.62,74.81,578091.0,57.8135,57.9136,57.4516,57.5979,578091.0
2019-06-11 11:00:00,74.82,74.88,74.6,74.82,495715.0,57.6056,57.6518,57.4362,57.6056,495715.0
2019-06-11 12:00:00,74.84,74.85,74.09,74.12,675956.0,57.621,57.6287,57.0436,57.0667,675956.0
2019-06-11 13:00:00,74.13,74.27,73.94,74.19,489771.0,57.0744,57.1821,56.9281,57.1205,489771.0
2019-06-11 14:00:00,74.18,74.32,73.7,73.92,1010437.0,57.1128,57.2206,56.7433,56.9127,1010437.0
2019-06-11 15:00:00,73.92,74.06,73.54,73.93,2976479.0,56.9127,57.0205,56.6201,56.9204,2976479.0
2019-06-12 09:30:00,74.2,74.75,74.15,74.65,1499221.0,57.1282,57.5517,57.0898,57.4747,1499221.0
2019-06-12 10:00:00,74.65,75.08,74.64,74.88,1522647.0,57.4747,57.8058,57.467,57.6518,1522647.0
2019-06-12 11:00:00,74.9,75.05,74.78,74.95,1062646.0,57.6672,57.7827,57.5748,57.7057,1062646.0
2019-06-12 12:00:00,74.95,75.35,74.95,75.04,586548.0,57.7057,58.0137,57.7057,57.775,586548.0
2019-06-12 13:00:00,75.03,75.09,74.84,74.91,379624.0,57.7673,57.8135,57.621,57.6749,379624.0
2019-06-12 14:00:00,74.91,74.95,74.69,74.89,492592.0,57.6749,57.7057,57.5055,57.6595,492592.0
2019-06-12 15:00:00,74.88,75.09,74.79,75.07,1188293.0,57.6518,57.8135,57.5825,57.7981,1188293.0
2019-06-13 09:30:00,75.39,75.98,75.33,75.77,405690.0,58.0445,58.4987,57.9983,58.337,405690.0
2019-06-13 10:00:00,75.76,75.87,75.31,75.42,921116.0,58.3293,58.414,57.9829,58.0676,921116.0
2019-06-13 11:00:00,75.44,75.85,75.18,75.84,584983.0,58.083,58.3986,57.8828,58.3909,584983.0
2019-06-13 12:00:00,75.84,76.02,75.69,75.98,549486.0,58.3909,58.5295,58.2754,58.4987,549486.0
2019-06-13 13:00:00,75.98,76.08,75.85,75.87,443601.0,58.4987,58.5757,58.3986,58.414,443601.0
2019-06-13 14:00:00,75.88,76.02,75.76,75.96,619337.0,58.4217,58.5295,58.3293,58.4833,619337.0
2019-06-13 15:00:00,75.95,76.08,75.64,76.08,1161579.0,58.4756,58.5757,58.2369,58.5757,1161579.0
2019-06-14 09:30:00,76.15,76.57,75.88,76.53,424914.0,58.6296,58.953,58.4217,58.9222,424914.0
2019-06-14 10:00:00,76.54,76.57,76.2,76.45,381542.0,58.9299,58.953,58.6681,58.8606,381542.0
2019-06-14 11:00:00,76.46,76.56,76.18,76.25,279908.0,58.8683,58.9453,58.6527,58.7066,279908.0
2019-06-14 12:00:00,76.25,76.66,76.22,76.59,354693.0,58.7066,59.0223,58.6835,58.9684,354693.0
2019-06-14 13:00:00,76.6,76.63,76.41,76.5,186095.0,58.9761,58.9992,58.8298,58.8991,186095.0
2019-06-14 14:00:00,76.49,76.8,76.41,76.77,238095.0,58.8914,59.13,58.8298,59.1069,238095.0
2019-06-14 15:00:00,76.77,76.84,76.62,76.68,720010.0,59.1069,59.1608,58.9915,59.0377,720010.0
2019-06-17 09:30:00,76.85,77.33,76.67,76.71,304287.0,59.1685,59.5381,59.03,59.0608,304287.0
2019-06-17 10:00:00,76.68,76.73,75.64,75.72,528219.0,59.0377,59.0762,58.2369,58.2985,528219.0
2019-06-17 11:00:00,75.72,76.11,75.66,76.05,232783.0,58.2985,58.5988,58.2523,58.5526,232783.0
2019-06-17 12:00:00,76.05,76.25,75.96,76.22,203084.0,58.5526,58.7066,58.4833,58.6835,203084.0
2019-06-17 13:00:00,76.22,76.61,76.17,76.56,246181.0,58.6835,58.9838,58.645,58.9453,246181.0
2019-06-17 14:00:00,76.57,76.67,76.42,76.65,186610.0,58.953,59.03,58.8375,59.0146,186610.0
2019-06-17 15:00:00,76.65,76.79,76.38,76.43,682371.0,59.0146,59.1223,58.8067,58.8452,682371.0
2019-06-18 09:30:00,76.92,76.92,76.02,76.04,289078.0,59.2224,59.2224,58.5295,58.5449,289078.0
2019-06-18 10:00:00,76.04,76.36,75.76,76.32,386702.0,58.5449,58.7913,58.3293,58.7605,386702.0
2019-06-18 11:00:00,76.33,76.44,76.04,76.37,307669.0,58.7682,58.8529,58.5449,58.799,307669.0
2019-06-18 12:00:00,76.36,76.46,76.29,76.45,189515.0,58.7913,58.8683,58.7374,58.8606,189515.0
2019-06-18 13:00:00,76.46,76.49,76.08,76.2,268123.0,58.8683,58.8914,58.5757,58.6681,268123.0
2019-06-18 14:00:00,76.21,76.22,75.98,76.06,205762.0,58.6758,58.6835,58.4987,58.5603,205762.0
2019-06-18 15:00:00,76.05,76.46,75.87,76.43,591425.0,58.5526,58.8683,58.414,58.8452,591425.0
2019-06-19 09:30:00,76.2,76.63,76.2,76.37,250230.0,58.6681,58.9992,58.6681,58.799,250230.0
2019-06-19 10:00:00,76.37,76.52,76.16,76.34,433760.0,58.799,58.9145,58.6373,58.7759,433760.0
2019-06-19 11:00:00,76.34,76.64,76.3,76.49,269617.0,58.7759,59.0069,58.7451,58.8914,269617.0
2019-06-19 12:00:00,76.49,76.62,76.49,76.57,201181.0,58.8914,58.9915,58.8914,58.953,201181.0
2019-06-19 13:00:00,76.56,76.64,76.47,76.63,145451.0,58.9453,59.0069,58.876,58.9992,145451.0
2019-06-19 14:00:00,76.64,77.36,76.58,77.34,387121.0,59.0069,59.5612,58.9607,59.5458,387121.0
2019-06-19 15:00:00,77.35,77.49,77.14,77.15,901072.0,59.5535,59.6613,59.3918,59.3995,901072.0
2019-06-20 09:30:00,77.5,78.08,77.32,77.34,482283.0,59.669,60.1155,59.5304,59.5458,482283.0
2019-06-20 10:00:00,77.3,77.32,76.75,76.98,375957.0,59.515,59.5304,59.0915,59.2686,375957.0
2019-06-20 11:00:00,77.0,77.15,76.86,76.98,211629.0,59.284,59.3995,59.1762,59.2686,211629.0
2019-06-20 12:00:00,76.98,77.1,76.86,77.03,190625.0,59.2686,59.361,59.1762,59.3071,190625.0
2019-06-20 13:00:00,77.03,77.34,76.95,77.25,134369.0,59.3071,59.5458,59.2455,59.4765,134369.0
2019-06-20 14:00:00,77.24,77.52,77.14,77.49,181519.0,59.4688,59.6844,59.3918,59.6613,181519.0
2019-06-20 15:00:00,77.5,77.64,77.26,77.42,500481.0,59.669,59.7768,59.4842,59.6074,500481.0
2019-06-21 09:30:00,77.66,77.7,76.87,77.01,1113407.0,59.7922,59.823,59.1839,59.2917,1113407.0
2019-06-21 10:00:00,76.98,77.25,76.7,77.08,353742.0,59.2686,59.4765,59.0531,59.3456,353742.0
2019-06-21 11:00:00,77.09,77.67,77.05,77.67,230575.0,59.3533,59.7999,59.3225,59.7999,230575.0
2019-06-21 12:00:00,77.67,77.84,77.64,77.71,227799.0,59.7999,59.9308,59.7768,59.8307,227799.0
2019-06-21 13:00:00,77.71,78.0,77.7,77.98,200619.0,59.8307,60.054,59.823,60.0386,200619.0
2019-06-21 14:00:00,77.98,78.23,77.89,78.11,553210.0,60.0386,60.231,59.9693,60.1386,553210.0
2019-06-21 15:00:00,78.12,78.44,78.09,78.34,823340.0,60.1463,60.3927,60.1232,60.3157,823340.0
2019-06-24 09:30:00,78.45,78.69,78.14,78.5,229912.0,60.4004,60.5852,60.1617,60.4389,229912.0
2019-06-24 10:00:00,78.5,79.16,78.35,79.05,406370.0,60.4389,60.9471,60.3234,60.8624,406370.0
2019-06-24 11:00:00,79.06,79.37,78.99,79.26,831258.0,60.8701,61.1087,60.8162,61.0241,831258.0
2019-06-24 12:00:00,79.26,79.42,79.24,79.35,544613.0,61.0241,61.1472,61.0087,61.0933,544613.0
2019-06-24 13:00:00,79.35,79.47,79.33,79.45,504206.0,61.0933,61.1857,61.0779,61.1703,504206.0
2019-06-24 14:00:00,79.46,79.47,79.19,79.21,704401.0,61.178,61.1857,60.9702,60.9856,704401.0
2019-06-24 15:00:00,79.22,79.33,79.15,79.22,998919.0,60.9933,61.0779,60.9394,60.9933,998919.0
2019-06-25 09:30:00,79.16,79.36,78.75,78.85,223081.0,60.9471,61.101,60.6314,60.7084,223081.0
2019-06-25 10:00:00,78.85,79.21,78.82,79.16,457176.0,60.7084,60.9856,60.6853,60.9471,457176.0
2019-06-25 11:00:00,79.15,79.18,78.88,79.08,273189.0,60.9394,60.9625,60.7315,60.8855,273189.0
2019-06-25 12:00:00,79.07,79.09,78.83,78.94,233091.0,60.8778,60.8932,60.693,60.7777,233091.0
2019-06-25 13:00:00,78.94,79.18,78.85,79.15,280826.0,60.7777,60.9625,60.7084,60.9394,280826.0
2019-06-25 14:00:00,79.16,79.17,78.91,79.09,329130.0,60.9471,60.9548,60.7546,60.8932,329130.0
2019-06-25 15:00:00,79.09,79.13,78.5,78.7,617179.0,60.8932,60.924,60.4389,60.5929,617179.0
2019-06-26 09:30:00,78.54,78.61,77.87,77.92,305718.0,60.4697,60.5236,59.9539,59.9924,305718.0
2019-06-26 10:00:00,77.92,78.13,77.74,78.03,407630.0,59.9924,60.154,59.8538,60.077,407630.0
2019-06-26 11:00:00,78.01,78.03,77.58,77.65,304420.0,60.0617,60.077,59.7306,59.7845,304420.0
2019-06-26 12:00:00,77.65,77.71,77.33,77.45,441739.0,59.7845,59.8307,59.5381,59.6305,441739.0
2019-06-26 13:00:00,77.45,77.47,77.12,77.2,232300.0,59.6305,59.6459,59.3764,59.438,232300.0
2019-06-26 14:00:00,77.2,77.28,76.64,76.84,400283.0,59.438,59.4996,59.0069,59.1608,400283.0
2019-06-26 15:00:00,76.85,76.93,76.43,76.46,853213.0,59.1685,59.2301,58.8452,58.8683,853213.0
2019-06-27 09:30:00,76.52,76.8,76.29,76.34,227849.0,58.9145,59.13,58.7374,58.7759,227849.0
2019-06-27 10:00:00,76.35,76.54,76.2,76.27,367144.0,58.7836,58.9299,58.6681,58.722,367144.0
2019-06-27 11:00:00,76.29,76.65,76.21,76.51,275299.0,58.7374,59.0146,58.6758,58.9068,275299.0
2019-06-27 12:00:00,76.51,76.76,76.45,76.74,267333.0,58.9068,59.0992,58.8606,59.0838,267333.0
2019-06-27 13:00:00,76.74,76.88,76.7,76.76,194854.0,59.0838,59.1916,59.0531,59.0992,194854.0
2019-06-27 14:00:00,76.77,76.81,76.62,76.7,251830.0,59.1069,59.1377,58.9915,59.0531,251830.0
2019-06-27 15:00:00,76.71,76.76,76.39,76.7,708778.0,59.0608,59.0992,58.8144,59.0531,708778.0
2019-06-28 09:30:00,76.77,77.21,76.66,77.2,170578.0,59.1069,59.4457,59.0223,59.438,170578.0
2019-06-28 10:00:00,77.2,77.54,77.07,77.27,249178.0,59.438,59.6998,59.3379,59.4919,249178.0
2019-06-28 11:00:00,77.26,77.27,77.0,77.02,198151.0,59.4842,59.4919,59.284,59.2994,198151.0
2019-06-28 12:00:00,77.02,77.33,76.94,77.25,159826.0,59.2994,59.5381,59.2378,59.4765,159826.0
2019-06-28 13:00:00,77.26,77.41,77.25,77.38,185933.0,59.4842,59.5997,59.4765,59.5766,185933.0
2019-06-28 14:00:00,77.38,77.41,77.21,77.24,302877.0,59.5766,59.5997,59.4457,59.4688,302877.0
2019-06-28 15:00:00,77.21,77.48,77.01,77.29,1318615.0,59.4457,59.6536,59.2917,59.5073,1318615.0
2019-07-01 09:30:00,77.18,77.55,76.69,76.79,230194.0,59.4226,59.7075,59.0454,59.1223,230194.0
2019-07-01 10:00:00,76.81,77.18,76.32,76.93,406354.0,59.1377,59.4226,58.7605,59.2301,406354.0
2019-07-01 11:00:00,76.92,77.12,76.75,76.83,346122.0,59.2224,59.3764,59.0915,59.1531,346122.0
2019-07-01 12:00:00,76.83,76.85,76.52,76.55,341161.0,59.1531,59.1685,58.9145,58.9376,341161.0
2019-07-01 13:00:00,76.55,76.85,76.55,76.84,335198.0,58.9376,59.1685,58.9376,59.1608,335198.0
2019-07-01 14:00:00,76.85,77.01,76.79,76.85,306803.0,59.1685,59.2917,59.1223,59.1685,306803.0
2019-07-01 15:00:00,76.85,77.19,76.76,77.03,1263952.0,59.1685,59.4303,59.0992,59.3071,1263952.0
2019-07-02 09:30:00,77.38,77.59,77.1,77.51,137466.0,59.5766,59.7383,59.361,59.6767,137466.0
2019-07-02 10:00:00,77.51,77.81,77.46,77.56,298674.0,59.6767,59.9077,59.6382,59.7152,298674.0
2019-07-02 11:00:00,77.54,77.55,77.22,77.36,266680.0,59.6998,59.7075,59.4534,59.5612,266680.0
2019-07-02 12:00:00,77.38,77.4,77.12,77.2,296527.0,59.5766,59.592,59.3764,59.438,296527.0
2019-07-02 13:00:00,77.19,77.57,77.16,77.54,237133.0,59.4303,59.7229,59.4072,59.6998,237133.0
2019-07-02 14:00:00,77.54,77.86,77.54,77.61,323861.0,59.6998,59.9462,59.6998,59.7537,323861.0
2019-07-02 15:00:00,77.6,77.67,77.2,77.39,778853.0,59.746,59.7999,59.438,59.5843,778853.0
2019-07-03 09:30:00,77.71,78.19,77.5,78.07,182577.0,59.8307,60.2002,59.669,60.1078,182577.0
2019-07-03 10:00:00,78.07,78.49,78.05,78.19,242012.0,60.1078,60.4312,60.0924,60.2002,242012.0
2019-07-03 11:00:00,78.2,78.47,77.99,78.46,270844.0,60.2079,60.4158,60.0463,60.4081,270844.0
2019-07-03 12:00:00,78.46,78.72,77.96,78.06,585652.0,60.4081,60.6083,60.0232,60.1001,585652.0
2019-07-05 09:30:00,77.68,77.81,76.87,77.0,286362.0,59.8076,59.9077,59.1839,59.284,286362.0
2019-07-05 10:00:00,77.0,77.21,76.87,77.21,315571.0,59.284,59.4457,59.1839,59.4457,315571.0
2019-07-05 11:00:00,77.22,77.49,77.12,77.45,237676.0,59.4534,59.6613,59.3764,59.6305,237676.0
2019-07-05 12:00:00,77.44,77.79,77.38,77.71,215873.0,59.6228,59.8923,59.5766,59.8307,215873.0
2019-07-05 13:00:00,77.69,77.8,77.56,77.75,115048.0,59.8153,59.9,59.7152,59.8615,115048.0
2019-07-05 14:00:00,77.75,78.08,77.74,77.97,124835.0,59.8615,60.1155,59.8538,60.0309,124835.0
2019-07-05 15:00:00,77.97,78.0,77.66,77.9,571203.0,60.0309,60.054,59.7922,59.977,571203.0
2019-07-08 09:30:00,78.11,78.51,78.0,78.12,138263.0,60.1386,60.4466,60.054,60.1463,138263.0
2019-07-08 10:00:00,78.13,78.2,77.81,78.02,366894.0,60.154,60.2079,59.9077,60.0694,366894.0
2019-07-08 11:00:00,78.02,78.07,77.87,77.97,169013.0,60.0694,60.1078,59.9539,60.0309,169013.0
2019-07-08 12:00:00,77.97,77.98,77.67,77.82,170952.0,60.0309,60.0386,59.7999,59.9154,170952.0
2019-07-08 13:00:00,77.83,78.06,77.79,78.0,123579.0,59.9231,60.1001,59.8923,60.054,123579.0
2019-07-08 14:00:00,78.01,78.22,77.97,78.17,244550.0,60.0617,60.2233,60.0309,60.1848,244550.0
2019-07-08 15:00:00,78.17,78.34,78.0,78.15,463771.0,60.1848,60.3157,60.054,60.1694,463771.0
2019-07-09 09:30:00,78.26,78.27,77.65,77.67,99045.0,60.2541,60.2618,59.7845,59.7999,99045.0
2019-07-09 10:00:00,77.7,77.91,77.51,77.56,276873.0,59.823,59.9847,59.6767,59.7152,276873.0
2019-07-09 11:00:00,77.57,77.86,77.57,77.78,337569.0,59.7229,59.9462,59.7229,59.8846,337569.0
2019-07-09 12:00:00,77.79,78.0,77.76,77.89,243623.0,59.8923,60.054,59.8692,59.9693,243623.0
2019-07-09 13:00:00,77.89,77.9,77.78,77.84,88082.0,59.9693,59.977,59.8846,59.9308,88082.0
2019-07-09 14:00:00,77.84,77.95,77.78,77.81,108549.0,59.9308,60.0155,59.8846,59.9077,108549.0
2019-07-09 15:00:00,77.8,78.27,77.8,78.22,496715.0,59.9,60.2618,59.9,60.2233,496715.0
2019-07-10 09:30:00,78.26,78.56,77.85,78.18,162443.0,60.2541,60.4851,59.9385,60.1925,162443.0
2019-07-10 10:00:00,78.19,78.48,78.06,78.3,329848.0,60.2002,60.4235,60.1001,60.2849,329848.0
2019-07-10 11:00:00,78.31,78.31,78.04,78.23,238561.0,60.2926,60.2926,60.0847,60.231,238561.0
2019-07-10 12:00:00,78.24,78.38,78.1,78.26,195198.0,60.2387,60.3465,60.1309,60.2541,195198.0
2019-07-10 13:00:00,78.27,78.46,78.19,78.46,230185.0,60.2618,60.4081,60.2002,60.4081,230185.0
2019-07-10 14:00:00,78.47,78.5,78.15,78.27,279759.0,60.4158,60.4389,60.1694,60.2618,279759.0
2019-07-10 15:00:00,78.27,78.32,78.06,78.15,778993.0,60.2618,60.3003,60.1001,60.1694,778993.0
2019-07-11 09:30:00,78.04,78.23,77.71,77.98,207230.0,60.0847,60.231,59.8307,60.0386,207230.0
2019-07-11 10:00:00,78.0,78.27,77.6,77.65,318326.0,60.054,60.2618,59.746,59.7845,318326.0
2019-07-11 11:00:00,77.65,77.91,77.56,77.77,125629.0,59.7845,59.9847,59.7152,59.8769,125629.0
2019-07-11 12:00:00,77.76,77.8,77.65,77.74,173086.0,59.8692,59.9,59.7845,59.8538,173086.0
2019-07-11 13:00:00,77.74,77.74,77.1,77.15,300436.0,59.8538,59.8538,59.361,59.3995,300436.0
2019-07-11 14:00:00,77.15,77.44,77.06,77.39,262267.0,59.3995,59.6228,59.3302,59.5843,262267.0
2019-07-11 15:00:00,77.39,77.92,77.34,77.92,614336.0,59.5843,59.9924,59.5458,59.9924,614336.0
2019-07-12 09:30:00,78.03,78.09,77.39,77.47,167898.0,60.077,60.1232,59.5843,59.6459,167898.0
2019-07-12 10:00:00,77.46,77.64,77.17,77.51,271729.0,59.6382,59.7768,59.4149,59.6767,271729.0
2019-07-12 11:00:00,77.5,77.94,77.47,77.82,224756.0,59.669,60.0078,59.6459,59.9154,224756.0
2019-07-12 12:00:00,77.82,78.05,77.76,77.92,232699.0,59.9154,60.0924,59.8692,59.9924,232699.0
2019-07-12 13:00:00,77.92,77.96,77.77,77.93,200301.0,59.9924,60.0232,59.8769,60.0001,200301.0
2019-07-12 14:00:00,77.94,77.98,77.8,77.94,198898.0,60.0078,60.0386,59.9,60.0078,198898.0
2019-07-12 15:00:00,77.94,77.95,77.49,77.5,682953.0,60.0078,60.0155,59.6613,59.669,682953.0
2019-07-15 09:30:00,77.5,77.81,77.25,77.74,141727.0,59.669,59.9077,59.4765,59.8538,141727.0
2019-07-15 10:00:00,77.72,78.05,77.72,77.85,194931.0,59.8384,60.0924,59.8384,59.9385,194931.0
2019-07-15 11:00:00,77.86,77.94,77.62,77.69,174012.0,59.9462,60.0078,59.7614,59.8153,174012.0
2019-07-15 12:00:00,77.69,77.95,77.67,77.95,153646.0,59.8153,60.0155,59.7999,60.0155,153646.0
2019-07-15 13:00:00,77.93,78.06,77.83,77.97,149065.0,60.0001,60.1001,59.9231,60.0309,149065.0
2019-07-15 14:00:00,77.98,78.22,77.94,78.12,191753.0,60.0386,60.2233,60.0078,60.1463,191753.0
2019-07-15 15:00:00,78.12,78.21,78.01,78.1,414138.0,60.1463,60.2156,60.0617,60.1309,414138.0
2019-07-16 09:30:00,77.94,78.16,77.89,77.9,99747.0,60.0078,60.1771,59.9693,59.977,99747.0
2019-07-16 10:00:00,77.88,77.96,77.5,77.56,210103.0,59.9616,60.0232,59.669,59.7152,210103.0
2019-07-16 11:00:00,77.55,77.56,77.08,77.1,273956.0,59.7075,59.7152,59.3456,59.361,273956.0
2019-07-16 12:00:00,77.08,77.46,77.06,77.35,221241.0,59.3456,59.6382,59.3302,59.5535,221241.0
2019-07-16 13:00:00,77.36,77.52,77.28,77.31,168329.0,59.5612,59.6844,59.4996,59.5227,168329.0
2019-07-16 14:00:00,77.31,77.51,77.29,77.36,153530.0,59.5227,59.6767,59.5073,59.5612,153530.0
2019-07-16 15:00:00,77.36,77.55,77.31,77.48,502437.0,59.5612,59.7075,59.5227,59.6536,502437.0
2019-07-17 09:30:00,77.72,78.1,77.67,77.7,267298.0,59.8384,60.1309,59.7999,59.823,267298.0
2019-07-17 10:00:00,77.68,77.69,77.31,77.58,198244.0,59.8076,59.8153,59.5227,59.7306,198244.0
2019-07-17 11:00:00,77.6,77.76,77.57,77.72,266396.0,59.746,59.8692,59.7229,59.8384,266396.0
2019-07-17 12:00:00,77.74,77.9,77.67,77.85,297945.0,59.8538,59.977,59.7999,59.9385,297945.0
2019-07-17 13:00:00,77.85,78.14,77.8,77.89,282779.0,59.9385,60.1617,59.9,59.9693,282779.0
2019-07-17 14:00:00,77.9,77.9,77.53,77.54,235944.0,59.977,59.977,59.6921,59.6998,235944.0
2019-07-17 15:00:00,77.53,77.77,77.35,77.38,637603.0,59.6921,59.8769,59.5535,59.5766,637603.0
2019-07-18 09:30:00,77.29,77.32,76.56,76.66,188447.0,59.5073,59.5304,58.9453,59.0223,188447.0
2019-07-18 10:00:00,76.67,76.78,76.47,76.77,295506.0,59.03,59.1146,58.876,59.1069,295506.0
2019-07-18 11:00:00,76.78,76.84,76.57,76.65,226037.0,59.1146,59.1608,58.953,59.0146,226037.0
2019-07-18 12:00:00,76.66,76.89,76.64,76.89,208346.0,59.0223,59.1993,59.0069,59.1993,208346.0
2019-07-18 13:00:00,76.9,77.17,76.89,76.9,231215.0,59.207,59.4149,59.1993,59.207,231215.0
2019-07-18 14:00:00,76.89,77.36,76.89,77.36,349809.0,59.1993,59.5612,59.1993,59.5612,349809.0
2019-07-18 15:00:00,77.37,77.48,77.21,77.43,602032.0,59.5689,59.6536,59.4457,59.6151,602032.0
2019-07-19 09:30:00,77.19,77.57,76.93,77.47,283834.0,59.4303,59.7229,59.2301,59.6459,283834.0
2019-07-19 10:00:00,77.48,77.62,77.24,77.43,241089.0,59.6536,59.7614,59.4688,59.6151,241089.0
2019-07-19 11:00:00,77.43,77.53,77.12,77.18,323708.0,59.6151,59.6921,59.3764,59.4226,323708.0
2019-07-19 12:00:00,77.17,77.46,77.16,77.46,150312.0,59.4149,59.6382,59.4072,59.6382,150312.0
2019-07-19 13:00:00,77.47,77.47,77.1,77.15,128267.0,59.6459,59.6459,59.361,59.3995,128267.0
2019-07-19 14:00:00,77.15,77.23,76.82,76.89,187681.0,59.3995,59.4611,59.1454,59.1993,187681.0
2019-07-19 15:00:00,76.88,77.16,76.67,76.84,676214.0,59.1916,59.4072,59.03,59.1608,676214.0
2019-07-22 09:30:00,76.88,76.93,76.08,76.42,223183.0,59.1916,59.2301,58.5757,58.8375,223183.0
2019-07-22 10:00:00,76.43,76.47,76.11,76.29,257613.0,58.8452,58.876,58.5988,58.7374,257613.0
2019-07-22 11:00:00,76.27,76.3,75.84,75.85,219987.0,58.722,58.7451,58.3909,58.3986,219987.0
2019-07-22 12:00:00,75.85,76.12,75.77,76.05,316989.0,58.3986,58.6065,58.337,58.5526,316989.0
2019-07-22 13:00:00,76.06,76.26,76.02,76.15,203248.0,58.5603,58.7143,58.5295,58.6296,203248.0
2019-07-22 14:00:00,76.15,76.48,76.12,76.48,248252.0,58.6296,58.8837,58.6065,58.8837,248252.0
2019-07-22 15:00:00,76.48,76.58,75.92,76.26,477728.0,58.8837,58.9607,58.4525,58.7143,477728.0
2019-07-23 09:30:00,76.1,76.2,75.33,75.5,266455.0,58.5911,58.6681,57.9983,58.1291,266455.0
2019-07-23 10:00:00,75.51,75.95,75.5,75.66,268516.0,58.1368,58.4756,58.1291,58.2523,268516.0
2019-07-23 11:00:00,75.65,75.73,75.53,75.58,151589.0,58.2446,58.3062,58.1522,58.1907,151589.0
2019-07-23 12:00:00,75.58,75.75,75.48,75.52,269743.0,58.1907,58.3216,58.1137,58.1445,269743.0
2019-07-23 13:00:00,75.51,75.63,75.27,75.59,276542.0,58.1368,58.2292,57.9521,58.1984,276542.0
2019-07-23 14:00:00,75.59,75.74,75.5,75.71,197164.0,58.1984,58.3139,58.1291,58.2908,197164.0
2019-07-23 15:00:00,75.7,75.77,75.37,75.43,626044.0,58.2831,58.337,58.0291,58.0753,626044.0
2019-07-24 09:30:00,75.66,75.72,75.08,75.16,174284.0,58.2523,58.2985,57.8058,57.8674,174284.0
2019-07-24 10:00:00,75.15,75.47,75.11,75.23,245781.0,57.8597,58.106,57.8289,57.9213,245781.0
2019-07-24 11:00:00,75.25,75.27,74.95,75.11,258641.0,57.9367,57.9521,57.7057,57.8289,258641.0
2019-07-24 12:00:00,75.1,75.29,75.03,75.1,246438.0,57.8212,57.9675,57.7673,57.8212,246438.0
2019-07-24 13:00:00,75.1,75.14,74.95,75.02,241815.0,57.8212,57.852,57.7057,57.7596,241815.0
2019-07-24 14:00:00,75.01,75.15,75.0,75.03,205277.0,57.7519,57.8597,57.7442,57.7673,205277.0
2019-07-24 15:00:00,75.04,75.21,74.89,75.18,807610.0,57.775,57.9059,57.6595,57.8828,807610.0
2019-07-25 09:30:00,75.15,75.43,74.94,74.95,175025.0,57.8597,58.0753,57.698,57.7057,175025.0
2019-07-25 10:00:00,74.95,75.16,74.75,74.91,268126.0,57.7057,57.8674,57.5517,57.6749,268126.0
2019-07-25 11:00:00,74.92,75.03,74.6,74.71,322721.0,57.6826,57.7673,57.4362,57.5209,322721.0
2019-07-25 12:00:00,74.7,74.93,74.6,74.89,232542.0,57.5132,57.6903,57.4362,57.6595,232542.0
2019-07-25 13:00:00,74.9,75.02,74.75,74.85,250470.0,57.6672,57.7596,57.5517,57.6287,250470.0
2019-07-25 14:00:00,74.86,75.14,74.84,74.9,222434.0,57.6364,57.852,57.621,57.6672,222434.0
2019-07-25 15:00:00,74.9,74.96,74.67,74.88,739459.0,57.6672,57.7134,57.4901,57.6518,739459.0
2019-07-26 09:30:00,74.73,75.22,74.62,74.66,275259.0,57.5363,57.9136,57.4516,57.4824,275259.0
2019-07-26 10:00:00,74.65,75.12,74.6,75.0,405821.0,57.4747,57.8366,57.4362,57.7442,405821.0
2019-07-26 11:00:00,74.98,75.35,74.93,75.23,351512.0,57.7288,58.0137,57.6903,57.9213,351512.0
2019-07-26 12:00:00,75.22,75.3,75.11,75.14,272432.0,57.9136,57.9752,57.8289,57.852,272432.0
2019-07-26 13:00:00,75.15,75.22,75.05,75.13,166742.0,57.8597,57.9136,57.7827,57.8443,166742.0
2019-07-26 14:00:00,75.12,75.2,74.93,75.18,194418.0,57.8366,57.8982,57.6903,57.8828,194418.0
2019-07-26 15:00:00,75.18,75.23,74.99,75.16,512683.0,57.8828,57.9213,57.7365,57.8674,512683.0
2019-07-29 09:30:00,75.47,75.47,74.92,75.18,142451.0,58.106,58.106,57.6826,57.8828,142451.0
2019-07-29 10:00:00,75.17,75.53,74.9,74.9,274332.0,57.8751,58.1522,57.6672,57.6672,274332.0
2019-07-29 11:00:00,74.9,75.04,74.73,74.73,223565.0,57.6672,57.775,57.5363,57.5363,223565.0
2019-07-29 12:00:00,74.73,74.76,74.6,74.67,283970.0,57.5363,57.5594,57.4362,57.4901,283970.0
2019-07-29 13:00:00,74.67,74.88,74.6,74.76,212271.0,57.4901,57.6518,57.4362,57.5594,212271.0
2019-07-29 14:00:00,74.74,74.98,74.63,74.95,222681.0,57.544,57.7288,57.4593,57.7057,222681.0
2019-07-29 15:00:00,74.95,75.15,74.88,75.02,666043.0,57.7057,57.8597,57.6518,57.7596,666043.0
2019-07-30 09:30:00,74.9,75.45,74.84,75.45,150890.0,57.6672,58.0906,57.621,58.0906,150890.0
2019-07-30 10:00:00,75.46,75.57,75.15,75.52,329973.0,58.0983,58.183,57.8597,58.1445,329973.0
2019-07-30 11:00:00,75.51,75.53,75.08,75.11,278133.0,58.1368,58.1522,57.8058,57.8289,278133.0
2019-07-30 12:00:00,75.11,75.18,74.68,74.7,567961.0,57.8289,57.8828,57.4978,57.5132,567961.0
2019-07-30 13:00:00,74.71,74.77,74.44,74.61,343925.0,57.5209,57.5671,57.313,57.4439,343925.0
2019-07-30 14:00:00,74.61,74.83,74.59,74.81,293841.0,57.4439,57.6133,57.4285,57.5979,293841.0
2019-07-30 15:00:00,74.82,75.03,74.52,75.03,956453.0,57.6056,57.7673,57.3746,57.7673,956453.0
2019-07-31 09:30:00,74.55,75.52,73.89,73.89,476737.0,57.3977,58.1445,56.8896,56.8896,476737.0
2019-07-31 10:00:00,73.89,74.55,73.81,74.17,727231.0,56.8896,57.3977,56.828,57.1051,727231.0
2019-07-31 11:00:00,74.17,74.28,73.46,74.05,576986.0,57.1051,57.1898,56.5585,57.0128,576986.0
2019-07-31 12:00:00,74.06,75.08,73.93,75.01,700162.0,57.0205,57.8058,56.9204,57.7519,700162.0
2019-07-31 13:00:00,75.01,75.02,74.66,74.81,460152.0,57.7519,57.7596,57.4824,57.5979,460152.0
2019-07-31 14:00:00,74.8,75.11,74.07,74.57,695141.0,57.5902,57.8289,57.0282,57.4131,695141.0
2019-07-31 15:00:00,74.54,75.06,74.15,74.29,967850.0,57.39,57.7904,57.0898,57.1975,967850.0
2019-08-01 09:30:00,74.61,75.41,74.4,75.12,454788.0,57.4439,58.0599,57.2822,57.8366,454788.0
2019-08-01 10:00:00,75.1,75.9,75.06,75.81,527370.0,57.8212,58.4371,57.7904,58.3678,527370.0
2019-08-01 11:00:00,75.82,76.37,75.68,75.95,647395.0,58.3755,58.799,58.2677,58.4756,647395.0
2019-08-01 12:00:00,75.95,76.09,75.55,76.08,554654.0,58.4756,58.5834,58.1676,58.5757,554654.0
2019-08-01 13:00:00,76.08,76.36,75.84,76.18,424685.0,58.5757,58.7913,58.3909,58.6527,424685.0
2019-08-01 14:00:00,76.16,76.56,75.87,76.25,406280.0,58.6373,58.9453,58.414,58.7066,406280.0
2019-08-01 15:00:00,76.26,76.37,75.83,75.94,919696.0,58.7143,58.799,58.3832,58.4679,919696.0
2019-08-02 09:30:00,76.34,76.61,76.06,76.45,275125.0,58.7759,58.9838,58.5603,58.8606,275125.0
2019-08-02 10:00:00,76.49,77.1,76.36,76.99,355315.0,58.8914,59.361,58.7913,59.2763,355315.0
2019-08-02 11:00:00,76.96,76.96,76.34,76.42,399878.0,59.2532,59.2532,58.7759,58.8375,399878.0
2019-08-02 12:00:00,76.42,76.49,75.94,75.96,303508.0,58.8375,58.8914,58.4679,58.4833,303508.0
2019-08-02 13:00:00,75.96,76.13,75.86,76.07,282434.0,58.4833,58.6142,58.4063,58.568,282434.0
2019-08-02 14:00:00,76.07,76.37,76.04,76.35,295894.0,58.568,58.799,58.5449,58.7836,295894.0
2019-08-02 15:00:00,76.35,76.68,75.9,75.99,888597.0,58.7836,59.0377,58.4371,58.5064,888597.0
2019-08-05 09:30:00,76.24,76.36,75.63,75.78,236952.0,58.6989,58.7913,58.2292,58.3447,236952.0
2019-08-05 10:00:00,75.78,75.87,75.01,75.19,454299.0,58.3447,58.414,57.7519,57.8905,454299.0
2019-08-05 11:00:00,75.2,75.98,75.2,75.83,363987.0,57.8982,58.4987,57.8982,58.3832,363987.0
2019-08-05 12:00:00,75.81,75.82,75.04,75.08,231318.0,58.3678,58.3755,57.775,57.8058,231318.0
2019-08-05 13:00:00,75.07,75.42,75.07,75.1,341559.0,57.7981,58.0676,57.7981,57.8212,341559.0
2019-08-05 14:00:00,75.08,75.3,74.66,74.79,412223.0,57.8058,57.9752,57.4824,57.5825,412223.0
2019-08-05 15:00:00,74.79,74.95,74.32,74.68,1071288.0,57.5825,57.7057,57.2206,57.4978,1071288.0
2019-08-06 09:30:00,74.96,74.98,73.97,74.11,432275.0,57.7134,57.7288,56.9512,57.059,432275.0
2019-08-06 10:00:00,74.1,74.86,73.76,74.66,597522.0,57.0513,57.6364,56.7895,57.4824,597522.0
2019-08-06 11:00:00,74.67,74.89,74.49,74.68,349996.0,57.4901,57.6595,57.3515,57.4978,349996.0
2019-08-06 12:00:00,74.7,74.82,74.52,74.59,416677.0,57.5132,57.6056,57.3746,57.4285,416677.0
2019-08-06 13:00:00,74.59,75.26,74.57,75.15,307427.0,57.4285,57.9444,57.4131,57.8597,307427.0
2019-08-06 14:00:00,75.15,75.52,75.05,75.17,370213.0,57.8597,58.1445,57.7827,57.8751,370213.0
2019-08-06 15:00:00,75.18,75.54,75.03,75.22,777484.0,57.8828,58.1599,57.7673,57.9136,777484.0
2019-08-07 09:30:00,75.01,75.12,73.89,74.19,323264.0,57.7519,57.8366,56.8896,57.1205,323264.0
2019-08-07 10:00:00,74.18,74.91,74.07,74.8,512042.0,57.1128,57.6749,57.0282,57.5902,512042.0
2019-08-07 11:00:00,74.79,74.86,74.29,74.4,380332.0,57.5825,57.6364,57.1975,57.2822,380332.0
2019-08-07 12:00:00,74.41,74.43,74.18,74.42,305952.0,57.2899,57.3053,57.1128,57.2976,305952.0
2019-08-07 13:00:00,74.42,74.64,74.35,74.48,307566.0,57.2976,57.467,57.2437,57.3438,307566.0
2019-08-07 14:00:00,74.48,75.05,74.45,75.03,261213.0,57.3438,57.7827,57.3207,57.7673,261213.0
2019-08-07 15:00:00,75.04,75.05,74.4,74.43,885783.0,57.775,57.7827,57.2822,57.3053,885783.0
2019-08-08 09:30:00,74.45,74.45,73.81,74.29,235432.0,57.3207,57.3207,56.828,57.1975,235432.0
2019-08-08 10:00:00,74.27,74.66,74.19,74.56,344841.0,57.1821,57.4824,57.1205,57.4054,344841.0
2019-08-08 11:00:00,74.56,74.92,74.54,74.82,308440.0,57.4054,57.6826,57.39,57.6056,308440.0
2019-08-08 12:00:00,74.83,75.17,74.72,75.03,396265.0,57.6133,57.8751,57.5286,57.7673,396265.0
2019-08-08 13:00:00,75.03,75.16,74.95,75.13,295308.0,57.7673,57.8674,57.7057,57.8443,295308.0
2019-08-08 14:00:00,75.13,75.37,75.06,75.31,234635.0,57.8443,58.0291,57.7904,57.9829,234635.0
2019-08-08 15:00:00,75.3,75.52,75.19,75.33,805079.0,57.9752,58.1445,57.8905,57.9983,805079.0
2019-08-09 09:30:00,75.37,75.75,75.19,75.22,182168.0,58.0291,58.3216,57.8905,57.9136,182168.0
2019-08-09 10:00:00,75.2,75.44,75.14,75.27,804146.0,57.8982,58.083,57.852,57.9521,804146.0
2019-08-09 11:00:00,75.26,75.33,74.68,74.74,200264.0,57.9444,57.9983,57.4978,57.544,200264.0
2019-08-09 12:00:00,74.74,75.07,74.62,74.83,252302.0,57.544,57.7981,57.4516,57.6133,252302.0
2019-08-09 13:00:00,74.84,75.08,74.73,75.0,262339.0,57.621,57.8058,57.5363,57.7442,262339.0
2019-08-09 14:00:00,75.0,75.12,74.86,74.88,223803.0,57.7442,57.8366,57.6364,57.6518,223803.0
2019-08-09 15:00:00,74.9,75.13,74.81,74.83,571643.0,57.6672,57.8443,57.5979,57.6133,571643.0
2019-08-12 09:30:00,74.94,75.1,74.28,74.37,264865.0,57.698,57.8212,57.1898,57.2591,264865.0
2019-08-12 10:00:00,74.36,74.46,74.03,74.2,429776.0,57.2514,57.3284,56.9974,57.1282,429776.0
2019-08-12 11:00:00,74.2,74.25,73.94,73.99,383597.0,57.1282,57.1667,56.9281,56.9666,383597.0
2019-08-12 12:00:00,73.99,74.29,73.93,74.12,295618.0,56.9666,57.1975,56.9204,57.0667,295618.0
2019-08-12 13:00:00,74.12,74.26,73.88,73.95,373571.0,57.0667,57.1744,56.8819,56.9358,373571.0
2019-08-12 14:00:00,73.94,74.13,73.85,74.04,378765.0,56.9281,57.0744,56.8588,57.0051,378765.0
2019-08-12 15:00:00,74.03,74.57,73.94,74.34,448809.0,56.9974,57.4131,56.9281,57.236,448809.0
2019-08-13 09:30:00,74.3,75.0,74.28,74.48,263562.0,57.2052,57.7442,57.1898,57.3438,263562.0
2019-08-13 10:00:00,74.48,74.82,74.22,74.77,402656.0,57.3438,57.6056,57.1436,57.5671,402656.0
2019-08-13 11:00:00,74.78,75.17,74.77,75.16,348164.0,57.5748,57.8751,57.5671,57.8674,348164.0
2019-08-13 12:00:00,75.16,75.35,75.07,75.3,324373.0,57.8674,58.0137,57.7981,57.9752,324373.0
2019-08-13 13:00:00,75.31,75.34,75.14,75.27,231329.0,57.9829,58.006,57.852,57.9521,231329.0
2019-08-13 14:00:00,75.28,75.34,75.13,75.3,187535.0,57.9598,58.006,57.8443,57.9752,187535.0
2019-08-13 15:00:00,75.27,75.47,75.19,75.38,675951.0,57.9521,58.106,57.8905,58.0368,675951.0
2019-08-14 09:30:00,75.57,75.79,75.16,75.68,309084.0,58.183,58.3524,57.8674,58.2677,309084.0
2019-08-14 10:00:00,75.69,76.34,75.49,76.27,700698.0,58.2754,58.7759,58.1214,58.722,700698.0
2019-08-14 11:00:00,76.26,76.45,76.0,76.42,631772.0,58.7143,58.8606,58.5141,58.8375,631772.0
2019-08-14 12:00:00,76.42,76.49,76.04,76.08,597875.0,58.8375,58.8914,58.5449,58.5757,597875.0
2019-08-14 13:00:00,76.06,76.37,75.96,76.18,546814.0,58.5603,58.799,58.4833,58.6527,546814.0
2019-08-14 14:00:00,76.17,76.18,75.66,75.79,671086.0,58.645,58.6527,58.2523,58.3524,671086.0
2019-08-14 15:00:00,75.79,76.04,75.31,75.33,1364031.0,58.3524,58.5449,57.9829,57.9983,1364031.0
2019-08-15 09:30:00,75.25,76.01,75.12,75.94,282641.0,57.9367,58.5218,57.8366,58.4679,282641.0
2019-08-15 10:00:00,75.94,76.51,75.9,76.37,572929.0,58.4679,58.9068,58.4371,58.799,572929.0
2019-08-15 11:00:00,76.36,76.36,76.09,76.12,313383.0,58.7913,58.7913,58.5834,58.6065,313383.0
2019-08-15 12:00:00,76.12,76.39,76.03,76.2,213605.0,58.6065,58.8144,58.5372,58.6681,213605.0
2019-08-15 13:00:00,76.2,76.45,76.07,76.12,349790.0,58.6681,58.8606,58.568,58.6065,349790.0
2019-08-15 14:00:00,76.12,76.75,76.09,76.71,419609.0,58.6065,59.0915,58.5834,59.0608,419609.0
2019-08-15 15:00:00,76.7,77.35,76.7,77.04,1302549.0,59.0531,59.5535,59.0531,59.3148,1302549.0
2019-08-16 09:30:00,77.32,77.46,76.93,77.19,390256.0,59.5304,59.6382,59.2301,59.4303,390256.0
2019-08-16 10:00:00,77.17,77.31,76.97,77.2,251611.0,59.4149,59.5227,59.2609,59.438,251611.0
2019-08-16 11:00:00,77.21,77.4,76.79,76.88,354686.0,59.4457,59.592,59.1223,59.1916,354686.0
2019-08-16 12:00:00,76.88,77.15,76.79,77.09,206228.0,59.1916,59.3995,59.1223,59.3533,206228.0
2019-08-16 13:00:00,77.11,77.25,77.07,77.08,187697.0,59.3687,59.4765,59.3379,59.3456,187697.0
2019-08-16 14:00:00,77.09,77.09,76.94,77.02,219829.0,59.3533,59.3533,59.2378,59.2994,219829.0
2019-08-16 15:00:00,77.01,77.08,76.84,76.86,774085.0,59.2917,59.3456,59.1608,59.1762,774085.0
2019-08-19 09:30:00,76.8,77.78,76.61,77.74,305376.0,59.13,59.8846,58.9838,59.8538,305376.0
2019-08-19 10:00:00,77.76,78.05,77.65,77.86,309110.0,59.8692,60.0924,59.7845,59.9462,309110.0
2019-08-19 11:00:00,77.87,78.04,77.78,78.03,274414.0,59.9539,60.0847,59.8846,60.077,274414.0
2019-08-19 12:00:00,78.03,78.04,77.73,77.99,221836.0,60.077,60.0847,59.8461,60.0463,221836.0
2019-08-19 13:00:00,78.0,78.09,77.88,78.01,173199.0,60.054,60.1232,59.9616,60.0617,173199.0
2019-08-19 14:00:00,78.03,78.03,77.7,77.83,205357.0,60.077,60.077,59.823,59.9231,205357.0
2019-08-19 15:00:00,77.84,78.04,77.68,77.79,587480.0,59.9308,60.0847,59.8076,59.8923,587480.0
2019-08-20 09:30:00,77.65,77.74,77.1,77.15,205237.0,59.7845,59.8538,59.361,59.3995,205237.0
2019-08-20 10:00:00,77.16,77.24,76.97,76.97,262937.0,59.4072,59.4688,59.2609,59.2609,262937.0
2019-08-20 11:00:00,76.97,77.46,76.96,77.23,247015.0,59.2609,59.6382,59.2532,59.4611,247015.0
2019-08-20 12:00:00,77.24,77.34,77.08,77.34,257267.0,59.4688,59.5458,59.3456,59.5458,257267.0
2019-08-20 13:00:00,77.33,77.61,77.02,77.07,268365.0,59.5381,59.7537,59.2994,59.3379,268365.0
2019-08-20 14:00:00,77.07,77.11,76.84,76.91,214440.0,59.3379,59.3687,59.1608,59.2147,214440.0
2019-08-20 15:00:00,76.91,77.09,76.8,76.95,704968.0,59.2147,59.3533,59.13,59.2455,704968.0
2019-08-21 09:30:00,77.03,77.37,77.02,77.11,133526.0,59.3071,59.5689,59.2994,59.3687,133526.0
2019-08-21 10:00:00,77.12,77.2,76.88,77.16,202688.0,59.3764,59.438,59.1916,59.4072,202688.0
2019-08-21 11:00:00,77.15,77.35,76.93,77.27,228518.0,59.3995,59.5535,59.2301,59.4919,228518.0
2019-08-21 12:00:00,77.26,77.34,77.15,77.27,120475.0,59.4842,59.5458,59.3995,59.4919,120475.0
2019-08-21 13:00:00,77.27,77.34,77.13,77.14,192882.0,59.4919,59.5458,59.3841,59.3918,192882.0
2019-08-21 14:00:00,77.15,77.17,76.84,76.91,394455.0,59.3995,59.4149,59.1608,59.2147,394455.0
2019-08-21 15:00:00,76.91,77.01,76.79,76.98,1056225.0,59.2147,59.2917,59.1223,59.2686,1056225.0
2019-08-22 09:30:00,77.13,77.21,76.88,76.93,178643.0,59.3841,59.4457,59.1916,59.2301,178643.0
2019-08-22 10:00:00,76.92,76.98,76.23,76.24,334124.0,59.2224,59.2686,58.6912,58.6989,334124.0
2019-08-22 11:00:00,76.24,76.58,76.16,76.51,289184.0,58.6989,58.9607,58.6373,58.9068,289184.0
2019-08-22 12:00:00,76.52,76.66,76.44,76.52,227436.0,58.9145,59.0223,58.8529,58.9145,227436.0
2019-08-22 13:00:00,76.53,76.71,76.52,76.67,271456.0,58.9222,59.0608,58.9145,59.03,271456.0
2019-08-22 14:00:00,76.68,76.71,76.41,76.55,403640.0,59.0377,59.0608,58.8298,58.9376,403640.0
2019-08-22 15:00:00,76.55,76.67,76.3,76.52,823227.0,58.9376,59.03,58.7451,58.9145,823227.0
2019-08-23 09:30:00,76.84,77.25,76.63,76.84,153014.0,59.1608,59.4765,58.9992,59.1608,153014.0
2019-08-23 10:00:00,76.83,77.15,76.66,77.02,155016.0,59.1531,59.3995,59.0223,59.2994,155016.0
2019-08-23 11:00:00,77.02,77.04,76.22,76.35,180651.0,59.2994,59.3148,58.6835,58.7836,180651.0
2019-08-23 12:00:00,76.36,76.55,76.3,76.37,177706.0,58.7913,58.9376,58.7451,58.799,177706.0
2019-08-23 13:00:00,76.37,76.55,76.23,76.45,189969.0,58.799,58.9376,58.6912,58.8606,189969.0
2019-08-23 14:00:00,76.44,76.53,76.25,76.3,221057.0,58.8529,58.9222,58.7066,58.7451,221057.0
2019-08-23 15:00:00,76.29,76.35,75.52,75.97,882738.0,58.7374,58.7836,58.1445,58.491,882738.0
2019-08-26 09:30:00,76.26,76.58,75.77,76.36,161673.0,58.7143,58.9607,58.337,58.7913,161673.0
2019-08-26 10:00:00,76.41,76.41,76.01,76.26,191270.0,58.8298,58.8298,58.5218,58.7143,191270.0
2019-08-26 11:00:00,76.26,76.45,76.18,76.31,92105.0,58.7143,58.8606,58.6527,58.7528,92105.0
2019-08-26 12:00:00,76.32,76.57,76.32,76.49,90090.0,58.7605,58.953,58.7605,58.8914,90090.0
2019-08-26 13:00:00,76.48,76.56,76.36,76.45,114830.0,58.8837,58.9453,58.7913,58.8606,114830.0
2019-08-26 14:00:00,76.46,76.53,76.32,76.51,154057.0,58.8683,58.9222,58.7605,58.9068,154057.0
2019-08-26 15:00:00,76.52,76.86,76.47,76.85,338085.0,58.9145,59.1762,58.876,59.1685,338085.0
2019-08-27 09:30:00,77.19,77.53,77.11,77.41,149585.0,59.4303,59.6921,59.3687,59.5997,149585.0
2019-08-27 10:00:00,77.38,77.48,77.06,77.09,231932.0,59.5766,59.6536,59.3302,59.3533,231932.0
2019-08-27 11:00:00,77.1,77.16,76.81,76.85,171504.0,59.361,59.4072,59.1377,59.1685,171504.0
2019-08-27 12:00:00,76.86,77.12,76.83,77.02,287105.0,59.1762,59.3764,59.1531,59.2994,287105.0
2019-08-27 13:00:00,77.01,77.33,76.88,77.32,439290.0,59.2917,59.5381,59.1916,59.5304,439290.0
2019-08-27 14:00:00,77.33,77.45,77.25,77.36,207301.0,59.5381,59.6305,59.4765,59.5612,207301.0
2019-08-27 15:00:00,77.37,77.48,76.98,77.14,667732.0,59.5689,59.6536,59.2686,59.3918,667732.0
2019-08-28 09:30:00,77.29,77.29,76.92,77.1,157612.0,59.5073,59.5073,59.2224,59.361,157612.0
2019-08-28 10:00:00,77.12,77.35,77.01,77.15,162210.0,59.3764,59.5535,59.2917,59.3995,162210.0
2019-08-28 11:00:00,77.18,77.24,76.71,76.74,184165.0,59.4226,59.4688,59.0608,59.0838,184165.0
2019-08-28 12:00:00,76.75,76.78,76.5,76.75,213667.0,59.0915,59.1146,58.8991,59.0915,213667.0
2019-08-28 13:00:00,76.76,76.94,76.73,76.8,141801.0,59.0992,59.2378,59.0762,59.13,141801.0
2019-08-28 14:00:00,76.82,76.84,76.66,76.74,108660.0,59.1454,59.1608,59.0223,59.0838,108660.0
2019-08-28 15:00:00,76.73,77.0,76.7,76.88,373940.0,59.0762,59.284,59.0531,59.1916,373940.0
2019-08-29 09:30:00,77.42,77.43,77.02,77.19,287898.0,59.6074,59.6151,59.2994,59.4303,287898.0
2019-08-29 10:00:00,77.19,77.42,76.93,77.25,325816.0,59.4303,59.6074,59.2301,59.4765,325816.0
2019-08-29 11:00:00,77.28,77.47,77.14,77.43,275826.0,59.4996,59.6459,59.3918,59.6151,275826.0
2019-08-29 12:00:00,77.44,77.73,77.41,77.59,210874.0,59.6228,59.8461,59.5997,59.7383,210874.0
2019-08-29 13:00:00,77.59,77.69,77.47,77.6,318043.0,59.7383,59.8153,59.6459,59.746,318043.0
2019-08-29 14:00:00,77.6,77.68,77.54,77.6,261432.0,59.746,59.8076,59.6998,59.746,261432.0
2019-08-29 15:00:00,77.61,77.8,77.5,77.74,702280.0,59.7537,59.9,59.669,59.8538,702280.0
2019-08-30 09:30:00,77.68,78.0,77.28,77.44,261611.0,59.8076,60.054,59.4996,59.6228,261611.0
2019-08-30 10:00:00,77.42,77.66,77.36,77.49,305197.0,59.6074,59.7922,59.5612,59.6613,305197.0
2019-08-30 11:00:00,77.48,77.53,77.13,77.35,193725.0,59.6536,59.6921,59.3841,59.5535,193725.0
2019-08-30 12:00:00,77.34,77.59,77.31,77.54,174576.0,59.5458,59.7383,59.5227,59.6998,174576.0
2019-08-30 13:00:00,77.53,77.55,77.35,77.45,131568.0,59.6921,59.7075,59.5535,59.6305,131568.0
2019-08-30 14:00:00,77.46,77.51,77.34,77.47,161743.0,59.6382,59.6767,59.5458,59.6459,161743.0
2019-08-30 15:00:00,77.46,77.73,77.37,77.62,810618.0,59.6382,59.8461,59.5689,59.7614,810618.0
2019-09-03 09:30:00,77.62,77.89,77.51,77.73,189447.0,59.7614,59.9693,59.6767,59.8461,189447.0
2019-09-03 10:00:00,77.71,78.39,77.65,78.33,299074.0,59.8307,60.3542,59.7845,60.308,299074.0
2019-09-03 11:00:00,78.33,78.54,78.26,78.47,267895.0,60.308,60.4697,60.2541,60.4158,267895.0
2019-09-03 12:00:00,78.49,78.51,78.28,78.36,173570.0,60.4312,60.4466,60.2695,60.3311,173570.0
2019-09-03 13:00:00,78.36,78.71,78.3,78.52,203692.0,60.3311,60.6006,60.2849,60.4543,203692.0
2019-09-03 14:00:00,78.5,78.72,78.44,78.68,251544.0,60.4389,60.6083,60.3927,60.5775,251544.0
2019-09-03 15:00:00,78.68,78.86,78.55,78.81,617191.0,60.5775,60.7161,60.4774,60.6776,617191.0
2019-09-04 09:30:00,79.09,79.29,78.94,79.2,195994.0,60.8932,61.0472,60.7777,60.9779,195994.0
2019-09-04 10:00:00,79.17,79.2,78.74,78.99,244633.0,60.9548,60.9779,60.6237,60.8162,244633.0
2019-09-04 11:00:00,79.02,79.16,78.83,79.16,189766.0,60.8393,60.9471,60.693,60.9471,189766.0
2019-09-04 12:00:00,79.14,79.16,78.77,78.87,185572.0,60.9317,60.9471,60.6468,60.7238,185572.0
2019-09-04 13:00:00,78.88,79.06,78.85,79.03,128467.0,60.7315,60.8701,60.7084,60.847,128467.0
2019-09-04 14:00:00,79.03,79.14,78.89,79.11,129909.0,60.847,60.9317,60.7392,60.9086,129909.0
2019-09-04 15:00:00,79.11,79.27,78.62,79.15,788991.0,60.9086,61.0318,60.5313,60.9394,788991.0
2019-09-05 09:30:00,77.91,78.1,77.32,77.98,385095.0,60.6954,60.8435,60.2358,60.75,385095.0
2019-09-05 10:00:00,78.0,78.03,77.2,77.38,496287.0,60.7656,60.7889,60.1423,60.2825,496287.0
2019-09-05 11:00:00,77.36,77.63,77.28,77.62,229815.0,60.267,60.4773,60.2046,60.4695,229815.0
2019-09-05 12:00:00,77.61,77.79,77.6,77.74,194058.0,60.4617,60.602,60.4539,60.563,194058.0
2019-09-05 13:00:00,77.75,77.8,77.7,77.71,141428.0,60.5708,60.6097,60.5318,60.5396,141428.0
2019-09-05 14:00:00,77.71,77.72,77.43,77.43,285144.0,60.5396,60.5474,60.3215,60.3215,285144.0
2019-09-05 15:00:00,77.43,77.52,77.15,77.42,821120.0,60.3215,60.3916,60.1034,60.3137,821120.0
2019-09-06 09:30:00,77.65,77.75,77.38,77.69,162920.0,60.4929,60.5708,60.2825,60.5241,162920.0
2019-09-06 10:00:00,77.7,77.84,77.56,77.65,172617.0,60.5318,60.6409,60.4228,60.4929,172617.0
2019-09-06 11:00:00,77.68,77.7,77.43,77.43,167265.0,60.5163,60.5318,60.3215,60.3215,167265.0
2019-09-06 12:00:00,77.42,77.5,76.89,76.97,314669.0,60.3137,60.376,59.9008,59.9631,314669.0
2019-09-06 13:00:00,76.96,77.01,76.55,76.6,330391.0,59.9553,59.9943,59.6359,59.6749,330391.0
2019-09-06 14:00:00,76.59,76.6,76.27,76.45,511421.0,59.6671,59.6749,59.4178,59.558,511421.0
2019-09-06 15:00:00,76.44,76.58,76.28,76.34,1013435.0,59.5502,59.6593,59.4256,59.4723,1013435.0
2019-09-09 09:30:00,76.37,76.67,76.05,76.58,344029.0,59.4957,59.7294,59.2464,59.6593,344029.0
2019-09-09 10:00:00,76.58,76.75,76.32,76.47,481241.0,59.6593,59.7917,59.4568,59.5736,481241.0
2019-09-09 11:00:00,76.48,76.75,76.43,76.72,307974.0,59.5814,59.7917,59.5425,59.7684,307974.0
2019-09-09 12:00:00,76.73,76.88,76.55,76.84,208753.0,59.7762,59.893,59.6359,59.8619,208753.0
2019-09-09 13:00:00,76.83,76.89,76.68,76.76,188445.0,59.8541,59.9008,59.7372,59.7995,188445.0
2019-09-09 14:00:00,76.76,76.76,76.21,76.51,351239.0,59.7995,59.7995,59.3711,59.6048,351239.0
2019-09-09 15:00:00,76.51,76.75,76.44,76.66,621871.0,59.6048,59.7917,59.5502,59.7216,621871.0
2019-09-10 09:30:00,76.42,77.08,76.36,76.95,184473.0,59.5347,60.0488,59.4879,59.9476,184473.0
2019-09-10 10:00:00,76.9,77.04,76.72,76.95,292891.0,59.9086,60.0177,59.7684,59.9476,292891.0
2019-09-10 11:00:00,76.96,77.04,76.51,76.7,171807.0,59.9553,60.0177,59.6048,59.7528,171807.0
2019-09-10 12:00:00,76.69,76.95,76.67,76.94,218598.0,59.745,59.9476,59.7294,59.9398,218598.0
2019-09-10 13:00:00,76.95,77.01,76.62,76.64,204845.0,59.9476,59.9943,59.6905,59.7061,204845.0
2019-09-10 14:00:00,76.65,76.69,76.45,76.67,551350.0,59.7138,59.745,59.558,59.7294,551350.0
2019-09-10 15:00:00,76.66,77.04,76.56,77.04,636601.0,59.7216,60.0177,59.6437,60.0177,636601.0
2019-09-11 09:30:00,77.0,77.25,76.69,77.12,231152.0,59.9865,60.1813,59.745,60.08,231152.0
2019-09-11 10:00:00,77.13,77.56,77.04,77.48,260707.0,60.0878,60.4228,60.0177,60.3605,260707.0
2019-09-11 11:00:00,77.46,78.37,77.46,78.34,464730.0,60.3449,61.0538,60.3449,61.0304,464730.0
2019-09-11 12:00:00,78.33,78.35,77.94,78.1,600820.0,61.0226,61.0382,60.7188,60.8435,600820.0
2019-09-11 13:00:00,78.09,78.18,77.91,78.08,651832.0,60.8357,60.9058,60.6954,60.8279,651832.0
2019-09-11 14:00:00,78.08,78.13,77.84,78.07,288140.0,60.8279,60.8668,60.6409,60.8201,288140.0
2019-09-11 15:00:00,78.08,78.43,78.03,78.43,668976.0,60.8279,61.1005,60.7889,61.1005,668976.0
2019-09-12 09:30:00,78.78,79.08,78.36,78.51,207401.0,61.3732,61.6069,61.046,61.1629,207401.0
2019-09-12 10:00:00,78.51,78.51,77.92,78.28,381467.0,61.1629,61.1629,60.7032,60.9837,381467.0
2019-09-12 11:00:00,78.29,78.45,78.19,78.43,294519.0,60.9915,61.1161,60.9136,61.1005,294519.0
2019-09-12 12:00:00,78.43,78.43,78.0,78.09,300715.0,61.1005,61.1005,60.7656,60.8357,300715.0
2019-09-12 13:00:00,78.09,78.34,78.05,78.25,160556.0,60.8357,61.0304,60.8045,60.9603,160556.0
2019-09-12 14:00:00,78.25,78.46,78.15,78.46,201609.0,60.9603,61.1239,60.8824,61.1239,201609.0
2019-09-12 15:00:00,78.46,78.6,78.35,78.55,538856.0,61.1239,61.233,61.0382,61.194,538856.0
2019-09-13 09:30:00,78.17,78.98,77.94,78.93,165036.0,60.898,61.529,60.7188,61.4901,165036.0
2019-09-13 10:00:00,78.92,79.0,78.55,78.7,253795.0,61.4823,61.5446,61.194,61.3109,253795.0
2019-09-13 11:00:00,78.71,78.86,78.48,78.5,201064.0,61.3187,61.4355,61.1395,61.1551,201064.0
2019-09-13 12:00:00,78.49,78.52,78.23,78.37,180667.0,61.1473,61.1707,60.9447,61.0538,180667.0
2019-09-13 13:00:00,78.36,78.41,78.21,78.35,192812.0,61.046,61.085,60.9292,61.0382,192812.0
2019-09-13 14:00:00,78.35,78.54,78.21,78.28,152313.0,61.0382,61.1862,60.9292,60.9837,152313.0
2019-09-13 15:00:00,78.29,78.53,78.25,78.51,588279.0,60.9915,61.1785,60.9603,61.1629,588279.0
2019-09-16 09:30:00,78.54,78.54,78.15,78.37,123804.0,61.1862,61.1862,60.8824,61.0538,123804.0
2019-09-16 10:00:00,78.39,78.42,77.92,78.24,168442.0,61.0694,61.0928,60.7032,60.9525,168442.0
2019-09-16 11:00:00,78.25,78.55,78.16,78.46,202177.0,60.9603,61.194,60.8902,61.1239,202177.0
2019-09-16 12:00:00,78.47,78.61,78.39,78.42,173215.0,61.1317,61.2408,61.0694,61.0928,173215.0
2019-09-16 13:00:00,78.42,78.72,78.39,78.67,173969.0,61.0928,61.3265,61.0694,61.2875,173969.0
2019-09-16 14:00:00,78.66,78.73,78.51,78.56,134258.0,61.2797,61.3343,61.1629,61.2018,134258.0
2019-09-16 15:00:00,78.55,78.67,78.44,78.49,489733.0,61.194,61.2875,61.1083,61.1473,489733.0
2019-09-17 09:30:00,78.89,79.28,78.74,79.2,269496.0,61.4589,61.7627,61.342,61.7004,269496.0
2019-09-17 10:00:00,79.2,79.28,78.95,79.04,240105.0,61.7004,61.7627,61.5056,61.5758,240105.0
2019-09-17 11:00:00,79.04,79.43,79.01,79.28,448240.0,61.5758,61.8796,61.5524,61.7627,448240.0
2019-09-17 12:00:00,79.29,79.29,78.9,78.98,238170.0,61.7705,61.7705,61.4667,61.529,238170.0
2019-09-17 13:00:00,78.97,79.03,78.78,78.98,203694.0,61.5212,61.568,61.3732,61.529,203694.0
2019-09-17 14:00:00,78.99,79.04,78.72,78.73,164241.0,61.5368,61.5758,61.3265,61.3343,164241.0
2019-09-17 15:00:00,78.74,79.09,78.53,79.02,508873.0,61.342,61.6147,61.1785,61.5602,508873.0
2019-09-18 09:30:00,79.39,79.95,79.34,79.94,377678.0,61.8484,62.2847,61.8095,62.2769,377678.0
2019-09-18 10:00:00,79.94,80.32,79.9,80.25,667823.0,62.2769,62.5729,62.2457,62.5184,667823.0
2019-09-18 11:00:00,80.25,80.44,80.23,80.29,483353.0,62.5184,62.6664,62.5028,62.5496,483353.0
2019-09-18 12:00:00,80.28,80.51,80.16,80.51,342282.0,62.5418,62.721,62.4483,62.721,342282.0
2019-09-18 13:00:00,80.51,80.51,80.13,80.27,358167.0,62.721,62.721,62.4249,62.534,358167.0
2019-09-18 14:00:00,80.24,80.35,79.52,80.01,400588.0,62.5106,62.5963,61.9497,62.3314,400588.0
2019-09-18 15:00:00,80.01,80.15,79.86,80.01,701614.0,62.3314,62.4405,62.2146,62.3314,701614.0
2019-09-19 09:30:00,80.35,80.39,80.05,80.07,152375.0,62.5963,62.6275,62.3626,62.3782,152375.0
2019-09-19 10:00:00,80.06,80.32,79.93,80.03,312190.0,62.3704,62.5729,62.2691,62.347,312190.0
2019-09-19 11:00:00,80.04,80.42,79.97,80.4,233554.0,62.3548,62.6508,62.3003,62.6353,233554.0
2019-09-19 12:00:00,80.4,80.49,80.35,80.41,226549.0,62.6353,62.7054,62.5963,62.6431,226549.0
2019-09-19 13:00:00,80.42,80.65,80.41,80.64,217021.0,62.6508,62.83,62.6431,62.8222,217021.0
2019-09-19 14:00:00,80.64,80.8,80.63,80.79,169747.0,62.8222,62.9469,62.8144,62.9391,169747.0
2019-09-19 15:00:00,80.79,81.04,80.74,80.92,663667.0,62.9391,63.1339,62.9001,63.0404,663667.0
2019-09-20 09:30:00,81.24,81.24,80.47,80.66,1450593.0,63.2897,63.2897,62.6898,62.8378,1450593.0
2019-09-20 10:00:00,80.66,80.84,80.33,80.55,354661.0,62.8378,62.978,62.5807,62.7521,354661.0
2019-09-20 11:00:00,80.55,80.97,80.47,80.83,283569.0,62.7521,63.0793,62.6898,62.9703,283569.0
2019-09-20 12:00:00,80.84,81.05,80.81,81.05,271524.0,62.978,63.1416,62.9547,63.1416,271524.0
2019-09-20 13:00:00,81.05,81.17,80.8,81.04,413907.0,63.1416,63.2351,62.9469,63.1339,413907.0
2019-09-20 14:00:00,81.03,81.07,80.74,80.77,235928.0,63.1261,63.1572,62.9001,62.9235,235928.0
2019-09-20 15:00:00,80.77,80.96,80.65,80.8,784840.0,62.9235,63.0715,62.83,62.9469,784840.0
2019-09-23 09:30:00,80.73,81.06,80.53,81.06,227500.0,62.8924,63.1494,62.7365,63.1494,227500.0
2019-09-23 10:00:00,81.05,81.16,80.88,80.93,208306.0,63.1416,63.2273,63.0092,63.0482,208306.0
2019-09-23 11:00:00,80.93,81.06,80.88,80.94,249313.0,63.0482,63.1494,63.0092,63.056,249313.0
2019-09-23 12:00:00,80.96,81.11,80.93,81.09,155470.0,63.0715,63.1884,63.0482,63.1728,155470.0
2019-09-23 13:00:00,81.09,81.17,80.96,80.96,300250.0,63.1728,63.2351,63.0715,63.0715,300250.0
2019-09-23 14:00:00,80.97,81.01,80.7,80.85,419253.0,63.0793,63.1105,62.869,62.9858,419253.0
2019-09-23 15:00:00,80.85,81.1,80.84,80.85,533960.0,62.9858,63.1806,62.978,62.9858,533960.0
2019-09-24 09:30:00,80.88,81.0,80.63,80.75,294221.0,63.0092,63.1027,62.8144,62.9079,294221.0
2019-09-24 10:00:00,80.76,81.43,80.76,81.18,608278.0,62.9157,63.4377,62.9157,63.2429,608278.0
2019-09-24 11:00:00,81.15,81.27,80.89,80.97,285143.0,63.2195,63.313,63.017,63.0793,285143.0
2019-09-24 12:00:00,80.97,81.07,80.64,80.68,257250.0,63.0793,63.1572,62.8222,62.8534,257250.0
2019-09-24 13:00:00,80.67,80.95,80.61,80.9,170104.0,62.8456,63.0637,62.7989,63.0248,170104.0
2019-09-24 14:00:00,80.9,81.12,80.81,80.96,232720.0,63.0248,63.1962,62.9547,63.0715,232720.0
2019-09-24 15:00:00,80.96,81.02,80.79,80.84,594248.0,63.0715,63.1183,62.9391,62.978,594248.0
2019-09-25 09:30:00,80.84,80.89,80.52,80.52,173981.0,62.978,63.017,62.7288,62.7288,173981.0
2019-09-25 10:00:00,80.51,80.62,80.05,80.07,539688.0,62.721,62.8067,62.3626,62.3782,539688.0
2019-09-25 11:00:00,80.07,80.31,80.0,80.18,362456.0,62.3782,62.5652,62.3236,62.4639,362456.0
2019-09-25 12:00:00,80.18,80.27,79.83,80.05,277519.0,62.4639,62.534,62.1912,62.3626,277519.0
2019-09-25 13:00:00,80.06,80.12,79.96,80.08,166233.0,62.3704,62.4171,62.2925,62.386,166233.0
2019-09-25 14:00:00,80.08,80.19,80.04,80.16,168122.0,62.386,62.4717,62.3548,62.4483,168122.0
2019-09-25 15:00:00,80.16,80.41,80.12,80.39,551700.0,62.4483,62.6431,62.4171,62.6275,551700.0
2019-09-26 09:30:00,80.7,80.7,80.41,80.56,91015.0,62.869,62.869,62.6431,62.7599,91015.0
2019-09-26 10:00:00,80.58,80.82,80.23,80.37,231395.0,62.7755,62.9625,62.5028,62.6119,231395.0
2019-09-26 11:00:00,80.36,80.44,80.18,80.32,132497.0,62.6041,62.6664,62.4639,62.5729,132497.0
2019-09-26 12:00:00,80.34,80.53,80.26,80.5,126381.0,62.5885,62.7365,62.5262,62.7132,126381.0
2019-09-26 13:00:00,80.5,80.61,80.45,80.52,148012.0,62.7132,62.7989,62.6742,62.7288,148012.0
2019-09-26 14:00:00,80.54,80.83,80.52,80.78,145145.0,62.7443,62.9703,62.7288,62.9313,145145.0
2019-09-26 15:00:00,80.79,81.05,80.65,80.76,522436.0,62.9391,63.1416,62.83,62.9157,522436.0
2019-09-27 09:30:00,80.97,81.0,80.45,80.76,85824.0,63.0793,63.1027,62.6742,62.9157,85824.0
2019-09-27 10:00:00,80.77,80.95,80.62,80.89,312612.0,62.9235,63.0637,62.8067,63.017,312612.0
2019-09-27 11:00:00,80.9,80.94,80.68,80.68,174726.0,63.0248,63.056,62.8534,62.8534,174726.0
2019-09-27 12:00:00,80.68,80.7,80.5,80.56,149341.0,62.8534,62.869,62.7132,62.7599,149341.0
2019-09-27 13:00:00,80.57,80.8,80.54,80.67,140890.0,62.7677,62.9469,62.7443,62.8456,140890.0
2019-09-27 14:00:00,80.67,80.69,80.49,80.64,205599.0,62.8456,62.8612,62.7054,62.8222,205599.0
2019-09-27 15:00:00,80.65,81.02,80.58,80.99,455367.0,62.83,63.1183,62.7755,63.0949,455367.0
2019-09-30 09:30:00,81.03,81.39,81.01,81.22,170904.0,63.1261,63.4065,63.1105,63.2741,170904.0
2019-09-30 10:00:00,81.21,81.24,80.88,80.95,174584.0,63.2663,63.2897,63.0092,63.0637,174584.0
2019-09-30 11:00:00,80.96,81.01,80.86,80.99,208503.0,63.0715,63.1105,62.9936,63.0949,208503.0
2019-09-30 12:00:00,81.0,81.14,81.0,81.06,206726.0,63.1027,63.2118,63.1027,63.1494,206726.0
2019-09-30 13:00:00,81.06,81.16,80.87,80.88,158787.0,63.1494,63.2273,63.0014,63.0092,158787.0
2019-09-30 14:00:00,80.88,80.99,80.72,80.9,194589.0,63.0092,63.0949,62.8846,63.0248,194589.0
2019-09-30 15:00:00,80.89,81.09,80.87,81.05,497331.0,63.017,63.1728,63.0014,63.1416,497331.0
2019-10-01 09:30:00,80.86,81.0,80.72,80.81,140368.0,62.9936,63.1027,62.8846,62.9547,140368.0
2019-10-01 10:00:00,80.79,81.16,80.65,80.89,221236.0,62.9391,63.2273,62.83,63.017,221236.0
2019-10-01 11:00:00,80.85,80.9,80.62,80.67,236774.0,62.9858,63.0248,62.8067,62.8456,236774.0
2019-10-01 12:00:00,80.68,80.76,80.55,80.62,249140.0,62.8534,62.9157,62.7521,62.8067,249140.0
2019-10-01 13:00:00,80.62,80.9,80.57,80.88,217889.0,62.8067,63.0248,62.7677,63.0092,217889.0
2019-10-01 14:00:00,80.88,81.08,80.79,81.07,204415.0,63.0092,63.165,62.9391,63.1572,204415.0
2019-10-01 15:00:00,81.07,81.26,80.97,81.21,674915.0,63.1572,63.3052,63.0793,63.2663,674915.0
2019-10-02 09:30:00,80.99,81.18,80.76,80.95,195536.0,63.0949,63.2429,62.9157,63.0637,195536.0
2019-10-02 10:00:00,80.97,80.97,80.54,80.63,312755.0,63.0793,63.0793,62.7443,62.8144,312755.0
2019-10-02 11:00:00,80.62,80.74,80.12,80.45,206166.0,62.8067,62.9001,62.4171,62.6742,206166.0
2019-10-02 12:00:00,80.45,80.57,80.01,80.14,233721.0,62.6742,62.7677,62.3314,62.4327,233721.0
2019-10-02 13:00:00,80.15,80.33,80.06,80.14,165321.0,62.4405,62.5807,62.3704,62.4327,165321.0
2019-10-02 14:00:00,80.13,80.42,80.06,80.41,165841.0,62.4249,62.6508,62.3704,62.6431,165841.0
2019-10-02 15:00:00,80.41,80.47,79.81,79.98,770458.0,62.6431,62.6898,62.1756,62.3081,770458.0
2019-10-03 09:30:00,80.01,80.04,79.59,79.66,180170.0,62.3314,62.3548,62.0042,62.0588,180170.0
2019-10-03 10:00:00,79.65,79.66,78.95,79.38,514220.0,62.051,62.0588,61.5056,61.8406,514220.0
2019-10-03 11:00:00,79.36,79.43,79.21,79.25,257054.0,61.8251,61.8796,61.7082,61.7394,257054.0
2019-10-03 12:00:00,79.24,79.54,79.08,79.5,219404.0,61.7316,61.9653,61.6069,61.9341,219404.0
2019-10-03 13:00:00,79.5,79.53,79.23,79.36,267505.0,61.9341,61.9575,61.7238,61.8251,267505.0
2019-10-03 14:00:00,79.36,79.45,79.22,79.31,148049.0,61.8251,61.8952,61.716,61.7861,148049.0
2019-10-03 15:00:00,79.31,79.63,79.24,79.62,634050.0,61.7861,62.0354,61.7316,62.0276,634050.0
2019-10-04 09:30:00,79.79,81.76,79.73,81.39,954331.0,62.16,63.6948,62.1133,63.4065,954331.0
2019-10-04 10:00:00,81.39,81.47,80.31,80.53,444712.0,63.4065,63.4688,62.5652,62.7365,444712.0
2019-10-04 11:00:00,80.5,80.91,80.49,80.76,257426.0,62.7132,63.0326,62.7054,62.9157,257426.0
2019-10-04 12:00:00,80.77,81.21,80.7,81.2,622979.0,62.9235,63.2663,62.869,63.2585,622979.0
2019-10-04 13:00:00,81.21,81.25,80.78,81.13,328645.0,63.2663,63.2975,62.9313,63.204,328645.0
2019-10-04 14:00:00,81.16,81.4,81.12,81.38,155462.0,63.2273,63.4143,63.1962,63.3987,155462.0
2019-10-04 15:00:00,81.4,81.74,81.31,81.69,740998.0,63.4143,63.6792,63.3442,63.6402,740998.0
2019-10-07 09:30:00,81.51,81.6,80.97,81.02,195790.0,63.5,63.5701,63.0793,63.1183,195790.0
2019-10-07 10:00:00,81.04,81.31,80.88,81.04,298877.0,63.1339,63.3442,63.0092,63.1339,298877.0
2019-10-07 11:00:00,81.03,81.41,80.99,81.38,182701.0,63.1261,63.4221,63.0949,63.3987,182701.0
2019-10-07 12:00:00,81.37,81.44,81.25,81.4,154970.0,63.3909,63.4455,63.2975,63.4143,154970.0
2019-10-07 13:00:00,81.41,81.62,81.36,81.56,229601.0,63.4221,63.5857,63.3831,63.539,229601.0
2019-10-07 14:00:00,81.55,81.57,81.23,81.27,179203.0,63.5312,63.5467,63.2819,63.313,179203.0
2019-10-07 15:00:00,81.26,81.42,81.11,81.16,475220.0,63.3052,63.4299,63.1884,63.2273,475220.0
2019-10-08 09:30:00,81.06,81.17,80.77,80.81,153933.0,63.1494,63.2351,62.9235,62.9547,153933.0
2019-10-08 10:00:00,80.8,80.88,80.45,80.86,314410.0,62.9469,63.0092,62.6742,62.9936,314410.0
2019-10-08 11:00:00,80.85,80.96,80.6,80.88,277108.0,62.9858,63.0715,62.7911,63.0092,277108.0
2019-10-08 12:00:00,80.87,81.15,80.82,81.06,178118.0,63.0014,63.2195,62.9625,63.1494,178118.0
2019-10-08 13:00:00,81.07,81.23,81.04,81.19,152204.0,63.1572,63.2819,63.1339,63.2507,152204.0
2019-10-08 14:00:00,81.19,81.23,80.73,80.89,268522.0,63.2507,63.2819,62.8924,63.017,268522.0
2019-10-08 15:00:00,80.89,81.01,80.68,80.72,527264.0,63.017,63.1105,62.8534,62.8846,527264.0
2019-10-09 09:30:00,80.94,81.39,80.8,81.32,155375.0,63.056,63.4065,62.9469,63.352,155375.0
2019-10-09 10:00:00,81.34,81.39,81.07,81.2,346017.0,63.3676,63.4065,63.1572,63.2585,346017.0
2019-10-09 11:00:00,81.21,81.24,81.01,81.09,141401.0,63.2663,63.2897,63.1105,63.1728,141401.0
2019-10-09 12:00:00,81.08,81.32,81.05,81.29,224466.0,63.165,63.352,63.1416,63.3286,224466.0
2019-10-09 13:00:00,81.29,81.64,81.29,81.59,177297.0,63.3286,63.6013,63.3286,63.5623,177297.0
2019-10-09 14:00:00,81.58,81.61,81.41,81.5,390353.0,63.5545,63.5779,63.4221,63.4922,390353.0
2019-10-09 15:00:00,81.5,81.63,81.29,81.34,626580.0,63.4922,63.5935,63.3286,63.3676,626580.0
2019-10-10 09:30:00,81.13,81.4,80.45,81.06,213782.0,63.204,63.4143,62.6742,63.1494,213782.0
2019-10-10 10:00:00,81.06,81.34,81.0,81.3,216332.0,63.1494,63.3676,63.1027,63.3364,216332.0
2019-10-10 11:00:00,81.3,81.32,81.21,81.27,190711.0,63.3364,63.352,63.2663,63.313,190711.0
2019-10-10 12:00:00,81.29,81.41,81.24,81.34,260812.0,63.3286,63.4221,63.2897,63.3676,260812.0
2019-10-10 13:00:00,81.33,81.41,81.29,81.35,518354.0,63.3598,63.4221,63.3286,63.3754,518354.0
2019-10-10 14:00:00,81.34,81.63,81.27,81.59,281481.0,63.3676,63.5935,63.313,63.5623,281481.0
2019-10-10 15:00:00,81.59,81.84,81.59,81.8,795121.0,63.5623,63.7571,63.5623,63.7259,795121.0
2019-10-11 09:30:00,81.98,81.98,81.35,81.5,143340.0,63.8662,63.8662,63.3754,63.4922,143340.0
2019-10-11 10:00:00,81.51,81.79,81.41,81.78,313869.0,63.5,63.7181,63.4221,63.7103,313869.0
2019-10-11 11:00:00,81.78,82.2,81.77,82.2,255237.0,63.7103,64.0375,63.7026,64.0375,255237.0
2019-10-11 12:00:00,82.21,82.33,82.13,82.31,213542.0,64.0453,64.1388,63.983,64.1232,213542.0
2019-10-11 13:00:00,82.31,82.39,82.18,82.32,217044.0,64.1232,64.1856,64.022,64.131,217044.0
2019-10-11 14:00:00,82.31,82.36,82.05,82.36,337027.0,64.1232,64.1622,63.9207,64.1622,337027.0
2019-10-11 15:00:00,82.36,82.59,81.9,81.9,817282.0,64.1622,64.3414,63.8038,63.8038,817282.0
2019-10-14 09:30:00,82.09,82.19,81.6,81.95,202012.0,63.9519,64.0298,63.5701,63.8428,202012.0
2019-10-14 10:00:00,81.96,82.09,81.81,81.87,369308.0,63.8506,63.9519,63.7337,63.7805,369308.0
2019-10-14 11:00:00,81.87,81.9,81.51,81.51,283179.0,63.7805,63.8038,63.5,63.5,283179.0
2019-10-14 12:00:00,81.5,81.53,81.11,81.13,179114.0,63.4922,63.5156,63.1884,63.204,179114.0
2019-10-14 13:00:00,81.13,81.41,81.07,81.38,158036.0,63.204,63.4221,63.1572,63.3987,158036.0
2019-10-14 14:00:00,81.39,81.42,81.22,81.22,138950.0,63.4065,63.4299,63.2741,63.2741,138950.0
2019-10-14 15:00:00,81.22,81.39,81.2,81.23,480378.0,63.2741,63.4065,63.2585,63.2819,480378.0
2019-10-15 09:30:00,81.3,81.55,81.14,81.42,120572.0,63.3364,63.5312,63.2118,63.4299,120572.0
2019-10-15 10:00:00,81.43,81.43,80.95,81.28,261505.0,63.4377,63.4377,63.0637,63.3208,261505.0
2019-10-15 11:00:00,81.29,81.41,81.23,81.31,209780.0,63.3286,63.4221,63.2819,63.3442,209780.0
2019-10-15 12:00:00,81.29,81.38,81.21,81.35,234557.0,63.3286,63.3987,63.2663,63.3754,234557.0
2019-10-15 13:00:00,81.35,81.37,80.99,81.0,197066.0,63.3754,63.3909,63.0949,63.1027,197066.0
2019-10-15 14:00:00,81.0,81.29,81.0,81.28,146583.0,63.1027,63.3286,63.1027,63.3208,146583.0
2019-10-15 15:00:00,81.27,81.48,81.26,81.36,520015.0,63.313,63.4766,63.3052,63.3831,520015.0
2019-10-16 09:30:00,81.29,81.6,81.02,81.59,116811.0,63.3286,63.5701,63.1183,63.5623,116811.0
2019-10-16 10:00:00,81.58,81.77,81.33,81.48,154684.0,63.5545,63.7026,63.3598,63.4766,154684.0
2019-10-16 11:00:00,81.5,81.55,81.37,81.42,94045.0,63.4922,63.5312,63.3909,63.4299,94045.0
2019-10-16 12:00:00,81.42,81.73,81.4,81.68,126157.0,63.4299,63.6714,63.4143,63.6324,126157.0
2019-10-16 13:00:00,81.69,81.71,81.51,81.57,95201.0,63.6402,63.6558,63.5,63.5467,95201.0
2019-10-16 14:00:00,81.57,81.76,81.56,81.75,130656.0,63.5467,63.6948,63.539,63.687,130656.0
2019-10-16 15:00:00,81.75,81.89,81.58,81.81,562072.0,63.687,63.796,63.5545,63.7337,562072.0
2019-10-17 09:30:00,81.86,82.21,81.66,82.19,151041.0,63.7727,64.0453,63.6169,64.0298,151041.0
2019-10-17 10:00:00,82.19,82.29,81.92,81.92,183532.0,64.0298,64.1077,63.8194,63.8194,183532.0
2019-10-17 11:00:00,81.93,82.09,81.84,82.09,171605.0,63.8272,63.9519,63.7571,63.9519,171605.0
2019-10-17 12:00:00,82.08,82.52,82.04,82.47,195522.0,63.9441,64.2868,63.9129,64.2479,195522.0
2019-10-17 13:00:00,82.46,82.48,82.17,82.33,138169.0,64.2401,64.2557,64.0142,64.1388,138169.0
2019-10-17 14:00:00,82.33,82.5,82.3,82.47,163221.0,64.1388,64.2713,64.1155,64.2479,163221.0
2019-10-17 15:00:00,82.47,82.68,82.38,82.38,498381.0,64.2479,64.4115,64.1778,64.1778,498381.0
2019-10-18 09:30:00,82.06,82.17,81.77,81.81,621802.0,63.9285,64.0142,63.7026,63.7337,621802.0
2019-10-18 10:00:00,81.81,81.98,81.72,81.82,257390.0,63.7337,63.8662,63.6636,63.7415,257390.0
2019-10-18 11:00:00,81.82,82.16,81.8,82.02,249121.0,63.7415,64.0064,63.7259,63.8973,249121.0
2019-10-18 12:00:00,82.01,82.11,81.96,82.01,136350.0,63.8895,63.9674,63.8506,63.8895,136350.0
2019-10-18 13:00:00,82.01,82.23,81.99,82.18,139165.0,63.8895,64.0609,63.8739,64.022,139165.0
2019-10-18 14:00:00,82.17,82.26,82.08,82.1,200158.0,64.0142,64.0843,63.9441,63.9596,200158.0
2019-10-18 15:00:00,82.09,82.44,82.09,82.14,547022.0,63.9519,64.2245,63.9519,63.9908,547022.0
2019-10-21 09:30:00,82.27,82.35,81.95,81.98,122122.0,64.0921,64.1544,63.8428,63.8662,122122.0
2019-10-21 10:00:00,81.97,82.31,81.86,82.31,172555.0,63.8584,64.1232,63.7727,64.1232,172555.0
2019-10-21 11:00:00,82.31,82.37,82.13,82.16,140550.0,64.1232,64.17,63.983,64.0064,140550.0
2019-10-21 12:00:00,82.15,82.33,82.04,82.31,139721.0,63.9986,64.1388,63.9129,64.1232,139721.0
2019-10-21 13:00:00,82.31,82.34,82.05,82.11,149723.0,64.1232,64.1466,63.9207,63.9674,149723.0
2019-10-21 14:00:00,82.11,82.31,82.1,82.18,166703.0,63.9674,64.1232,63.9596,64.022,166703.0
2019-10-21 15:00:00,82.19,82.47,82.17,82.42,299016.0,64.0298,64.2479,64.0142,64.2089,299016.0
2019-10-22 09:30:00,82.58,82.75,82.33,82.65,217601.0,64.3336,64.466,64.1388,64.3881,217601.0
2019-10-22 10:00:00,82.64,82.85,82.62,82.68,306190.0,64.3803,64.5439,64.3647,64.4115,306190.0
2019-10-22 11:00:00,82.68,82.98,82.65,82.85,260972.0,64.4115,64.6452,64.3881,64.5439,260972.0
2019-10-22 12:00:00,82.84,83.07,82.76,83.04,147240.0,64.5361,64.7153,64.4738,64.6919,147240.0
2019-10-22 13:00:00,83.02,83.23,82.92,82.93,175492.0,64.6764,64.84,64.5985,64.6063,175492.0
2019-10-22 14:00:00,82.93,82.96,82.65,82.69,203445.0,64.6063,64.6296,64.3881,64.4193,203445.0
2019-10-22 15:00:00,82.69,82.94,82.66,82.82,493678.0,64.4193,64.614,64.3959,64.5206,493678.0
2019-10-23 09:30:00,82.82,83.0,82.65,82.94,157265.0,64.5206,64.6608,64.3881,64.614,157265.0
2019-10-23 10:00:00,82.96,83.19,82.91,82.98,321477.0,64.6296,64.8088,64.5907,64.6452,321477.0
2019-10-23 11:00:00,83.01,83.04,82.76,82.91,177896.0,64.6686,64.6919,64.4738,64.5907,177896.0
2019-10-23 12:00:00,82.92,82.94,82.7,82.7,147164.0,64.5985,64.614,64.4271,64.4271,147164.0
2019-10-23 13:00:00,82.72,82.72,82.49,82.66,211602.0,64.4427,64.4427,64.2635,64.3959,211602.0
2019-10-23 14:00:00,82.66,82.7,82.32,82.37,259493.0,64.3959,64.4271,64.131,64.17,259493.0
2019-10-23 15:00:00,82.37,82.74,82.14,82.71,740876.0,64.17,64.4582,63.9908,64.4349,740876.0
2019-10-24 09:30:00,82.71,82.88,82.55,82.73,104053.0,64.4349,64.5673,64.3102,64.4504,104053.0
2019-10-24 10:00:00,82.75,83.07,82.73,82.96,184515.0,64.466,64.7153,64.4504,64.6296,184515.0
2019-10-24 11:00:00,82.96,83.13,82.92,82.98,150215.0,64.6296,64.7621,64.5985,64.6452,150215.0
2019-10-24 12:00:00,82.98,83.06,82.87,82.92,398572.0,64.6452,64.7075,64.5595,64.5985,398572.0
2019-10-24 13:00:00,82.92,82.95,82.69,82.78,173486.0,64.5985,64.6218,64.4193,64.4894,173486.0
2019-10-24 14:00:00,82.79,82.89,82.73,82.88,120058.0,64.4972,64.5751,64.4504,64.5673,120058.0
2019-10-24 15:00:00,82.88,82.92,82.73,82.73,421327.0,64.5673,64.5985,64.4504,64.4504,421327.0
2019-10-25 09:30:00,82.94,83.0,82.42,82.45,134158.0,64.614,64.6608,64.2089,64.2323,134158.0
2019-10-25 10:00:00,82.5,82.51,82.03,82.23,293624.0,64.2713,64.2791,63.9051,64.0609,293624.0
2019-10-25 11:00:00,82.24,82.5,81.88,81.93,304496.0,64.0687,64.2713,63.7883,63.8272,304496.0
2019-10-25 12:00:00,81.94,82.0,81.61,81.91,282054.0,63.835,63.8817,63.5779,63.8116,282054.0
2019-10-25 13:00:00,81.91,81.94,81.41,81.51,214653.0,63.8116,63.835,63.4221,63.5,214653.0
2019-10-25 14:00:00,81.51,81.86,81.5,81.81,219700.0,63.5,63.7727,63.4922,63.7337,219700.0
2019-10-25 15:00:00,81.81,81.99,81.69,81.88,543990.0,63.7337,63.8739,63.6402,63.7883,543990.0
2019-10-28 09:30:00,81.52,81.97,81.34,81.74,118546.0,63.5078,63.8584,63.3676,63.6792,118546.0
2019-10-28 10:00:00,81.73,81.78,81.52,81.73,138737.0,63.6714,63.7103,63.5078,63.6714,138737.0
2019-10-28 11:00:00,81.71,81.93,81.61,81.87,153817.0,63.6558,63.8272,63.5779,63.7805,153817.0
2019-10-28 12:00:00,81.86,81.92,81.66,81.79,153589.0,63.7727,63.8194,63.6169,63.7181,153589.0
2019-10-28 13:00:00,81.79,81.81,81.56,81.62,206357.0,63.7181,63.7337,63.539,63.5857,206357.0
2019-10-28 14:00:00,81.62,81.65,81.08,81.21,189591.0,63.5857,63.6091,63.165,63.2663,189591.0
2019-10-28 15:00:00,81.2,81.5,81.11,81.33,477050.0,63.2585,63.4922,63.1884,63.3598,477050.0
2019-10-29 09:30:00,81.11,81.55,81.07,81.22,155699.0,63.1884,63.5312,63.1572,63.2741,155699.0
2019-10-29 10:00:00,81.21,81.38,81.11,81.29,250425.0,63.2663,63.3987,63.1884,63.3286,250425.0
2019-10-29 11:00:00,81.29,81.48,81.26,81.36,149468.0,63.3286,63.4766,63.3052,63.3831,149468.0
2019-10-29 12:00:00,81.35,81.66,81.31,81.56,156061.0,63.3754,63.6169,63.3442,63.539,156061.0
2019-10-29 13:00:00,81.56,81.59,81.41,81.42,116174.0,63.539,63.5623,63.4221,63.4299,116174.0
2019-10-29 14:00:00,81.43,81.54,81.3,81.51,241340.0,63.4377,63.5234,63.3364,63.5,241340.0
2019-10-29 15:00:00,81.5,81.83,81.5,81.72,425706.0,63.4922,63.7493,63.4922,63.6636,425706.0
2019-10-30 09:30:00,81.8,82.17,81.49,81.49,123166.0,63.7259,64.0142,63.4844,63.4844,123166.0
2019-10-30 10:00:00,81.5,81.87,81.44,81.72,207973.0,63.4922,63.7805,63.4455,63.6636,207973.0
2019-10-30 11:00:00,81.72,82.07,81.71,82.06,149799.0,63.6636,63.9363,63.6558,63.9285,149799.0
2019-10-30 12:00:00,82.05,82.28,81.99,82.01,155770.0,63.9207,64.0999,63.8739,63.8895,155770.0
2019-10-30 13:00:00,82.01,82.06,81.67,81.68,141188.0,63.8895,63.9285,63.6247,63.6324,141188.0
2019-10-30 14:00:00,81.71,81.89,81.41,81.84,169851.0,63.6558,63.796,63.4221,63.7571,169851.0
2019-10-30 15:00:00,81.84,82.17,81.75,81.81,525567.0,63.7571,64.0142,63.687,63.7337,525567.0
2019-10-31 09:30:00,82.03,82.36,81.7,82.26,100680.0,63.9051,64.1622,63.648,64.0843,100680.0
2019-10-31 10:00:00,82.24,82.44,81.87,81.95,315260.0,64.0687,64.2245,63.7805,63.8428,315260.0
2019-10-31 11:00:00,81.97,82.1,81.85,82.06,182459.0,63.8584,63.9596,63.7649,63.9285,182459.0
2019-10-31 12:00:00,82.06,82.07,81.92,82.05,107343.0,63.9285,63.9363,63.8194,63.9207,107343.0
2019-10-31 13:00:00,82.04,82.24,81.94,82.22,133469.0,63.9129,64.0687,63.835,64.0531,133469.0
2019-10-31 14:00:00,82.21,82.28,81.95,82.27,120433.0,64.0453,64.0999,63.8428,64.0921,120433.0
2019-10-31 15:00:00,82.27,82.59,82.2,82.59,460382.0,64.0921,64.3414,64.0375,64.3414,460382.0
2019-11-01 09:30:00,83.25,83.38,82.68,82.94,170887.0,64.8555,64.9568,64.4115,64.614,170887.0
2019-11-01 10:00:00,82.9,83.35,82.57,82.87,393197.0,64.5829,64.9334,64.3258,64.5595,393197.0
2019-11-01 11:00:00,82.89,83.3,82.79,83.29,223566.0,64.5751,64.8945,64.4972,64.8867,223566.0
2019-11-01 12:00:00,83.26,83.69,83.19,83.37,257378.0,64.8633,65.1983,64.8088,64.949,257378.0
2019-11-01 13:00:00,83.38,83.59,83.32,83.5,165430.0,64.9568,65.1204,64.9101,65.0503,165430.0
2019-11-01 14:00:00,83.51,83.66,83.42,83.63,189742.0,65.0581,65.175,64.988,65.1516,189742.0
2019-11-01 15:00:00,83.63,83.73,83.19,83.29,652251.0,65.1516,65.2295,64.8088,64.8867,652251.0
2019-11-04 09:30:00,83.04,83.25,82.71,83.01,124997.0,64.6919,64.8555,64.4349,64.6686,124997.0
2019-11-04 10:00:00,83.03,83.46,82.99,83.33,154108.0,64.6842,65.0191,64.653,64.9179,154108.0
2019-11-04 11:00:00,83.34,83.4,83.04,83.18,196480.0,64.9257,64.9724,64.6919,64.801,196480.0
2019-11-04 12:00:00,83.18,83.35,83.1,83.12,198031.0,64.801,64.9334,64.7387,64.7543,198031.0
2019-11-04 13:00:00,83.11,83.22,82.96,83.0,205464.0,64.7465,64.8322,64.6296,64.6608,205464.0
2019-11-04 14:00:00,83.01,83.34,82.96,82.99,329725.0,64.6686,64.9257,64.6296,64.653,329725.0
2019-11-04 15:00:00,83.01,83.08,82.55,83.05,713067.0,64.6686,64.7231,64.3102,64.6997,713067.0
2019-11-05 09:30:00,82.76,82.87,82.29,82.33,144986.0,64.4738,64.5595,64.1077,64.1388,144986.0
2019-11-05 10:00:00,82.33,82.44,81.88,81.96,531247.0,64.1388,64.2245,63.7883,63.8506,531247.0
2019-11-05 11:00:00,81.97,82.19,81.83,81.91,365430.0,63.8584,64.0298,63.7493,63.8116,365430.0
2019-11-05 12:00:00,81.91,81.96,81.59,81.88,164546.0,63.8116,63.8506,63.5623,63.7883,164546.0
2019-11-05 13:00:00,81.88,81.88,81.66,81.84,195157.0,63.7883,63.7883,63.6169,63.7571,195157.0
2019-11-05 14:00:00,81.86,81.95,81.7,81.79,231840.0,63.7727,63.8428,63.648,63.7181,231840.0
2019-11-05 15:00:00,81.78,81.84,81.33,81.33,677871.0,63.7103,63.7571,63.3598,63.3598,677871.0
2019-11-06 09:30:00,81.36,81.44,80.81,81.0,320669.0,63.3831,63.4455,62.9547,63.1027,320669.0
2019-11-06 10:00:00,81.0,81.42,80.94,81.08,419275.0,63.1027,63.4299,63.056,63.165,419275.0
2019-11-06 11:00:00,81.09,81.32,81.04,81.11,217743.0,63.1728,63.352,63.1339,63.1884,217743.0
2019-11-06 12:00:00,81.11,81.19,80.95,81.01,264754.0,63.1884,63.2507,63.0637,63.1105,264754.0
2019-11-06 13:00:00,81.01,81.23,81.0,81.16,481716.0,63.1105,63.2819,63.1027,63.2273,481716.0
2019-11-06 14:00:00,81.15,81.25,81.0,81.03,374536.0,63.2195,63.2975,63.1027,63.1261,374536.0
2019-11-06 15:00:00,81.04,81.04,80.9,80.94,805163.0,63.1339,63.1339,63.0248,63.056,805163.0
2019-11-07 09:30:00,80.62,81.0,80.45,80.72,236439.0,62.8067,63.1027,62.6742,62.8846,236439.0
2019-11-07 10:00:00,80.71,80.8,80.26,80.27,509939.0,62.8768,62.9469,62.5262,62.534,509939.0
2019-11-07 11:00:00,80.27,80.41,80.04,80.39,203872.0,62.534,62.6431,62.3548,62.6275,203872.0
2019-11-07 12:00:00,80.42,80.48,79.94,80.06,363261.0,62.6508,62.6976,62.2769,62.3704,363261.0
2019-11-07 13:00:00,80.06,80.24,80.04,80.16,411686.0,62.3704,62.5106,62.3548,62.4483,411686.0
2019-11-07 14:00:00,80.14,80.31,80.07,80.3,344997.0,62.4327,62.5652,62.3782,62.5574,344997.0
2019-11-07 15:00:00,80.31,80.54,80.21,80.31,702023.0,62.5652,62.7443,62.4872,62.5652,702023.0
2019-11-08 09:30:00,80.3,80.77,80.07,80.67,212476.0,62.5574,62.9235,62.3782,62.8456,212476.0
2019-11-08 10:00:00,80.68,80.97,80.43,80.5,502698.0,62.8534,63.0793,62.6586,62.7132,502698.0
2019-11-08 11:00:00,80.51,80.69,80.38,80.56,211766.0,62.721,62.8612,62.6197,62.7599,211766.0
2019-11-08 12:00:00,80.56,80.57,80.18,80.41,263141.0,62.7599,62.7677,62.4639,62.6431,263141.0
2019-11-08 13:00:00,80.41,80.46,80.22,80.24,192322.0,62.6431,62.682,62.495,62.5106,192322.0
2019-11-08 14:00:00,80.25,80.37,80.11,80.12,220509.0,62.5184,62.6119,62.4093,62.4171,220509.0
2019-11-08 15:00:00,80.13,80.27,79.95,80.25,822442.0,62.4249,62.534,62.2847,62.5184,822442.0
2019-11-11 09:30:00,80.08,80.23,79.86,79.91,158720.0,62.386,62.5028,62.2146,62.2535,158720.0
2019-11-11 10:00:00,79.89,80.03,79.52,79.55,267995.0,62.238,62.347,61.9497,61.9731,267995.0
2019-11-11 11:00:00,79.54,80.01,79.52,79.79,343861.0,61.9653,62.3314,61.9497,62.16,343861.0
2019-11-11 12:00:00,79.79,79.82,79.68,79.81,130251.0,62.16,62.1834,62.0744,62.1756,130251.0
2019-11-11 13:00:00,79.82,79.93,79.78,79.81,129234.0,62.1834,62.2691,62.1523,62.1756,129234.0
2019-11-11 14:00:00,79.81,79.83,79.68,79.7,162921.0,62.1756,62.1912,62.0744,62.0899,162921.0
2019-11-11 15:00:00,79.69,79.74,79.53,79.63,477282.0,62.0821,62.1211,61.9575,62.0354,477282.0
2019-11-12 09:30:00,79.98,80.08,79.7,79.82,209280.0,62.3081,62.386,62.0899,62.1834,209280.0
2019-11-12 10:00:00,79.82,79.85,79.53,79.8,287250.0,62.1834,62.2068,61.9575,62.1678,287250.0
2019-11-12 11:00:00,79.8,79.91,79.74,79.77,137832.0,62.1678,62.2535,62.1211,62.1445,137832.0
2019-11-12 12:00:00,79.77,79.79,79.64,79.73,142697.0,62.1445,62.16,62.0432,62.1133,142697.0
2019-11-12 13:00:00,79.73,79.93,79.72,79.86,100379.0,62.1133,62.2691,62.1055,62.2146,100379.0
2019-11-12 14:00:00,79.86,79.87,79.68,79.7,138248.0,62.2146,62.2224,62.0744,62.0899,138248.0
2019-11-12 15:00:00,79.7,79.84,79.58,79.72,425525.0,62.0899,62.199,61.9964,62.1055,425525.0
2019-11-13 09:30:00,80.02,80.4,79.91,80.33,131953.0,62.3392,62.6353,62.2535,62.5807,131953.0
2019-11-13 10:00:00,80.32,80.9,80.26,80.87,208186.0,62.5729,63.0248,62.5262,63.0014,208186.0
2019-11-13 11:00:00,80.88,81.03,80.72,80.92,157261.0,63.0092,63.1261,62.8846,63.0404,157261.0
2019-11-13 12:00:00,80.91,80.93,80.71,80.74,105171.0,63.0326,63.0482,62.8768,62.9001,105171.0
2019-11-13 13:00:00,80.73,80.83,80.66,80.77,87913.0,62.8924,62.9703,62.8378,62.9235,87913.0
2019-11-13 14:00:00,80.74,80.91,80.68,80.9,99146.0,62.9001,63.0326,62.8534,63.0248,99146.0
2019-11-13 15:00:00,80.89,80.91,80.75,80.85,428665.0,63.017,63.0326,62.9079,62.9858,428665.0
2019-11-14 09:30:00,80.88,81.47,80.84,81.46,137551.0,63.0092,63.4688,62.978,63.4611,137551.0
2019-11-14 10:00:00,81.45,81.71,81.14,81.68,228590.0,63.4533,63.6558,63.2118,63.6324,228590.0
2019-11-14 11:00:00,81.7,81.79,81.42,81.66,357713.0,63.648,63.7181,63.4299,63.6169,357713.0
2019-11-14 12:00:00,81.65,81.81,81.56,81.79,246597.0,63.6091,63.7337,63.539,63.7181,246597.0
2019-11-14 13:00:00,81.79,81.8,81.23,81.33,291264.0,63.7181,63.7259,63.2819,63.3598,291264.0
2019-11-14 14:00:00,81.32,81.6,81.31,81.59,216976.0,63.352,63.5701,63.3442,63.5623,216976.0
2019-11-14 15:00:00,81.6,81.69,81.46,81.58,794132.0,63.5701,63.6402,63.4611,63.5545,794132.0
2019-11-15 09:30:00,81.51,81.76,81.41,81.53,253272.0,63.5,63.6948,63.4221,63.5156,253272.0
2019-11-15 10:00:00,81.54,81.76,81.39,81.68,237821.0,63.5234,63.6948,63.4065,63.6324,237821.0
2019-11-15 11:00:00,81.67,81.77,81.56,81.66,124150.0,63.6247,63.7026,63.539,63.6169,124150.0
2019-11-15 12:00:00,81.66,81.86,81.65,81.78,135132.0,63.6169,63.7727,63.6091,63.7103,135132.0
2019-11-15 13:00:00,81.8,82.04,81.76,81.95,145360.0,63.7259,63.9129,63.6948,63.8428,145360.0
2019-11-15 14:00:00,81.94,82.15,81.94,82.03,218505.0,63.835,63.9986,63.835,63.9051,218505.0
2019-11-15 15:00:00,82.03,82.16,81.92,82.1,664673.0,63.9051,64.0064,63.8194,63.9596,664673.0
2019-11-18 09:30:00,82.26,82.82,82.22,82.65,187741.0,64.0843,64.5206,64.0531,64.3881,187741.0
2019-11-18 10:00:00,82.64,83.04,82.55,83.01,309091.0,64.3803,64.6919,64.3102,64.6686,309091.0
2019-11-18 11:00:00,83.0,83.09,82.89,82.91,215668.0,64.6608,64.7309,64.5751,64.5907,215668.0
2019-11-18 12:00:00,82.9,82.99,82.81,82.96,266703.0,64.5829,64.653,64.5128,64.6296,266703.0
2019-11-18 13:00:00,82.95,83.16,82.84,82.91,797847.0,64.6218,64.7854,64.5361,64.5907,797847.0
2019-11-18 14:00:00,82.93,82.97,82.57,82.59,218673.0,64.6063,64.6374,64.3258,64.3414,218673.0
2019-11-18 15:00:00,82.57,82.64,82.46,82.57,442993.0,64.3258,64.3803,64.2401,64.3258,442993.0
2019-11-19 09:30:00,82.33,82.5,81.74,81.95,125238.0,64.1388,64.2713,63.6792,63.8428,125238.0
2019-11-19 10:00:00,81.93,82.29,81.79,82.28,274690.0,63.8272,64.1077,63.7181,64.0999,274690.0
2019-11-19 11:00:00,82.28,82.6,82.1,82.16,125209.0,64.0999,64.3492,63.9596,64.0064,125209.0
2019-11-19 12:00:00,82.16,82.29,82.11,82.19,150293.0,64.0064,64.1077,63.9674,64.0298,150293.0
2019-11-19 13:00:00,82.18,82.54,82.13,82.5,147046.0,64.022,64.3024,63.983,64.2713,147046.0
2019-11-19 14:00:00,82.5,82.68,82.49,82.61,200951.0,64.2713,64.4115,64.2635,64.357,200951.0
2019-11-19 15:00:00,82.61,82.64,82.41,82.41,364192.0,64.357,64.3803,64.2011,64.2011,364192.0
2019-11-20 09:30:00,82.55,82.87,82.4,82.73,109452.0,64.3102,64.5595,64.1934,64.4504,109452.0
2019-11-20 10:00:00,82.72,82.87,82.5,82.69,150794.0,64.4427,64.5595,64.2713,64.4193,150794.0
2019-11-20 11:00:00,82.71,82.79,82.4,82.47,474474.0,64.4349,64.4972,64.1934,64.2479,474474.0
2019-11-20 12:00:00,82.49,82.52,82.29,82.46,133853.0,64.2635,64.2868,64.1077,64.2401,133853.0
2019-11-20 13:00:00,82.46,82.67,82.41,82.67,162244.0,64.2401,64.4037,64.2011,64.4037,162244.0
2019-11-20 14:00:00,82.66,83.03,82.64,82.92,146661.0,64.3959,64.6842,64.3803,64.5985,146661.0
2019-11-20 15:00:00,82.91,83.06,82.83,82.9,666466.0,64.5907,64.7075,64.5283,64.5829,666466.0
2019-11-21 09:30:00,82.99,83.09,82.67,83.0,153061.0,64.653,64.7309,64.4037,64.6608,153061.0
2019-11-21 10:00:00,82.97,83.01,82.64,82.75,278554.0,64.6374,64.6686,64.3803,64.466,278554.0
2019-11-21 11:00:00,82.74,83.0,82.61,82.99,142612.0,64.4582,64.6608,64.357,64.653,142612.0
2019-11-21 12:00:00,82.99,83.07,82.65,82.69,182566.0,64.653,64.7153,64.3881,64.4193,182566.0
2019-11-21 13:00:00,82.69,82.97,82.69,82.92,142996.0,64.4193,64.6374,64.4193,64.5985,142996.0
2019-11-21 14:00:00,82.94,83.03,82.8,83.0,149061.0,64.614,64.6842,64.505,64.6608,149061.0
2019-11-21 15:00:00,83.01,83.16,82.86,83.01,522610.0,64.6686,64.7854,64.5517,64.6686,522610.0
2019-11-22 09:30:00,83.2,83.22,82.75,82.83,183764.0,64.8166,64.8322,64.466,64.5283,183764.0
2019-11-22 10:00:00,82.84,82.89,82.35,82.6,288923.0,64.5361,64.5751,64.1544,64.3492,288923.0
2019-11-22 11:00:00,82.59,82.75,82.41,82.75,145163.0,64.3414,64.466,64.2011,64.466,145163.0
2019-11-22 12:00:00,82.76,83.15,82.76,83.07,187691.0,64.4738,64.7776,64.4738,64.7153,187691.0
2019-11-22 13:00:00,83.07,83.13,82.96,83.09,156095.0,64.7153,64.7621,64.6296,64.7309,156095.0
2019-11-22 14:00:00,83.08,83.35,83.07,83.34,167062.0,64.7231,64.9334,64.7153,64.9257,167062.0
2019-11-22 15:00:00,83.34,83.34,83.1,83.24,437983.0,64.9257,64.9257,64.7387,64.8478,437983.0
2019-11-25 09:30:00,83.55,83.93,83.4,83.77,175473.0,65.0893,65.3853,64.9724,65.2606,175473.0
2019-11-25 10:00:00,83.78,83.78,82.97,83.02,426125.0,65.2684,65.2684,64.6374,64.6764,426125.0
2019-11-25 11:00:00,83.01,83.3,82.96,83.25,153059.0,64.6686,64.8945,64.6296,64.8555,153059.0
2019-11-25 12:00:00,83.25,83.37,83.18,83.32,87367.0,64.8555,64.949,64.801,64.9101,87367.0
2019-11-25 13:00:00,83.32,83.38,83.07,83.09,177667.0,64.9101,64.9568,64.7153,64.7309,177667.0
2019-11-25 14:00:00,83.08,83.19,83.01,83.03,215164.0,64.7231,64.8088,64.6686,64.6842,215164.0
2019-11-25 15:00:00,83.03,83.28,83.03,83.23,498199.0,64.6842,64.8789,64.6842,64.84,498199.0
2019-11-26 09:30:00,83.35,83.85,83.22,83.74,164503.0,64.9334,65.323,64.8322,65.2373,164503.0
2019-11-26 10:00:00,83.72,83.84,83.39,83.39,416721.0,65.2217,65.3152,64.9646,64.9646,416721.0
2019-11-26 11:00:00,83.4,83.61,83.33,83.55,156890.0,64.9724,65.136,64.9179,65.0893,156890.0
2019-11-26 12:00:00,83.55,83.56,83.29,83.36,130658.0,65.0893,65.097,64.8867,64.9412,130658.0
2019-11-26 13:00:00,83.37,83.39,83.05,83.09,339316.0,64.949,64.9646,64.6997,64.7309,339316.0
2019-11-26 14:00:00,83.1,83.19,83.04,83.19,179166.0,64.7387,64.8088,64.6919,64.8088,179166.0
2019-11-26 15:00:00,83.18,83.57,83.03,83.41,694715.0,64.801,65.1048,64.6842,64.9802,694715.0
2019-11-27 09:30:00,83.48,83.7,83.4,83.53,68260.0,65.0347,65.2061,64.9724,65.0737,68260.0
2019-11-27 10:00:00,83.48,83.49,83.01,83.17,217864.0,65.0347,65.0425,64.6686,64.7932,217864.0
2019-11-27 11:00:00,83.15,83.34,83.06,83.3,199481.0,64.7776,64.9257,64.7075,64.8945,199481.0
2019-11-27 12:00:00,83.3,83.32,83.09,83.1,186446.0,64.8945,64.9101,64.7309,64.7387,186446.0
2019-11-27 13:00:00,83.09,83.24,83.03,83.22,211281.0,64.7309,64.8478,64.6842,64.8322,211281.0
2019-11-27 14:00:00,83.22,83.34,83.18,83.25,168834.0,64.8322,64.9257,64.801,64.8555,168834.0
2019-11-27 15:00:00,83.23,83.25,83.02,83.07,407850.0,64.84,64.8555,64.6764,64.7153,407850.0
2019-11-29 09:30:00,83.39,83.65,83.14,83.16,193547.0,64.9646,65.1672,64.7699,64.7854,193547.0
2019-11-29 10:00:00,83.16,83.21,82.81,82.9,318742.0,64.7854,64.8244,64.5128,64.5829,318742.0
2019-11-29 11:00:00,82.9,83.09,82.79,83.05,257662.0,64.5829,64.7309,64.4972,64.6997,257662.0
2019-11-29 12:00:00,83.06,83.21,83.0,83.11,507535.0,64.7075,64.8244,64.6608,64.7465,507535.0
2019-12-02 09:30:00,82.87,82.95,82.38,82.45,249217.0,64.5595,64.6218,64.1778,64.2323,249217.0
2019-12-02 10:00:00,82.44,82.83,82.36,82.45,345290.0,64.2245,64.5283,64.1622,64.2323,345290.0
2019-12-02 11:00:00,82.46,82.7,82.45,82.58,323891.0,64.2401,64.4271,64.2323,64.3336,323891.0
2019-12-02 12:00:00,82.58,82.61,82.35,82.36,181380.0,64.3336,64.357,64.1544,64.1622,181380.0
2019-12-02 13:00:00,82.37,82.49,82.36,82.42,131036.0,64.17,64.2635,64.1622,64.2089,131036.0
2019-12-02 14:00:00,82.41,82.48,82.25,82.28,167241.0,64.2011,64.2557,64.0765,64.0999,167241.0
2019-12-02 15:00:00,82.28,82.35,81.99,82.0,960411.0,64.0999,64.1544,63.8739,63.8817,960411.0
2019-12-03 09:30:00,82.22,82.58,81.95,82.03,293601.0,64.0531,64.3336,63.8428,63.9051,293601.0
2019-12-03 10:00:00,82.0,82.16,81.68,81.94,542854.0,63.8817,64.0064,63.6324,63.835,542854.0
2019-12-03 11:00:00,81.94,82.05,81.84,81.92,339615.0,63.835,63.9207,63.7571,63.8194,339615.0
2019-12-03 12:00:00,81.92,81.95,81.61,81.61,525413.0,63.8194,63.8428,63.5779,63.5779,525413.0
2019-12-03 13:00:00,81.61,81.86,81.51,81.81,582465.0,63.5779,63.7727,63.5,63.7337,582465.0
2019-12-03 14:00:00,81.81,81.89,81.71,81.72,338179.0,63.7337,63.796,63.6558,63.6636,338179.0
2019-12-03 15:00:00,81.71,81.96,81.69,81.94,1207809.0,63.6558,63.8506,63.6402,63.835,1207809.0
2019-12-04 09:30:00,81.71,82.35,81.61,82.22,286834.0,63.6558,64.1544,63.5779,64.0531,286834.0
2019-12-04 10:00:00,82.22,82.49,82.18,82.22,540288.0,64.0531,64.2635,64.022,64.0531,540288.0
2019-12-04 11:00:00,82.22,82.27,82.05,82.22,325492.0,64.0531,64.0921,63.9207,64.0531,325492.0
2019-12-04 12:00:00,82.22,82.26,81.95,82.07,359232.0,64.0531,64.0843,63.8428,63.9363,359232.0
2019-12-04 13:00:00,82.07,82.28,82.05,82.15,281320.0,63.9363,64.0999,63.9207,63.9986,281320.0
2019-12-04 14:00:00,82.15,82.37,82.15,82.21,401230.0,63.9986,64.17,63.9986,64.0453,401230.0
2019-12-04 15:00:00,82.21,82.39,82.13,82.25,1325445.0,64.0453,64.1856,63.983,64.0765,1325445.0
2019-12-05 09:30:00,81.17,81.34,80.84,80.84,230741.0,63.9497,64.0837,63.6897,63.6897,230741.0
2019-12-05 10:00:00,80.84,80.93,80.59,80.75,296834.0,63.6897,63.7606,63.4928,63.6188,296834.0
2019-12-05 11:00:00,80.73,80.86,80.7,80.73,165693.0,63.6031,63.7055,63.5794,63.6031,165693.0
2019-12-05 12:00:00,80.73,80.8,80.65,80.73,159125.0,63.6031,63.6582,63.54,63.6031,159125.0
2019-12-05 13:00:00,80.73,80.98,80.69,80.97,407184.0,63.6031,63.8,63.5716,63.7922,407184.0
2019-12-05 14:00:00,80.97,81.02,80.86,80.9,253038.0,63.7922,63.8316,63.7055,63.737,253038.0
2019-12-05 15:00:00,80.92,81.21,80.92,81.21,648617.0,63.7528,63.9812,63.7528,63.9812,648617.0
2019-12-06 09:30:00,80.94,81.38,80.88,80.99,339007.0,63.7685,64.1152,63.7213,63.8079,339007.0
2019-12-06 10:00:00,81.0,81.32,80.98,81.25,285567.0,63.8158,64.0679,63.8,64.0128,285567.0
2019-12-06 11:00:00,81.25,81.49,81.17,81.32,205391.0,64.0128,64.2018,63.9497,64.0679,205391.0
2019-12-06 12:00:00,81.32,81.39,81.01,81.04,181658.0,64.0679,64.1231,63.8237,63.8473,181658.0
2019-12-06 13:00:00,81.04,81.13,80.98,81.03,173418.0,63.8473,63.9182,63.8,63.8394,173418.0
2019-12-06 14:00:00,81.04,81.15,80.95,81.06,216381.0,63.8473,63.934,63.7764,63.8631,216381.0
2019-12-06 15:00:00,81.06,81.15,80.93,80.99,828665.0,63.8631,63.934,63.7606,63.8079,828665.0
2019-12-09 09:30:00,80.98,81.12,80.75,80.78,278024.0,63.8,63.9103,63.6188,63.6425,278024.0
2019-12-09 10:00:00,80.77,80.77,80.53,80.65,201978.0,63.6346,63.6346,63.4455,63.54,201978.0
2019-12-09 11:00:00,80.66,80.66,80.34,80.42,236536.0,63.5479,63.5479,63.2958,63.3588,236536.0
2019-12-09 12:00:00,80.42,80.42,80.15,80.18,511841.0,63.3588,63.3588,63.1461,63.1698,511841.0
2019-12-09 13:00:00,80.18,80.27,80.06,80.23,301975.0,63.1698,63.2407,63.0752,63.2092,301975.0
2019-12-09 14:00:00,80.22,80.23,79.91,79.92,445384.0,63.2013,63.2092,62.957,62.9649,445384.0
2019-12-09 15:00:00,79.92,80.04,79.77,79.92,1066341.0,62.9649,63.0595,62.8467,62.9649,1066341.0
2019-12-10 09:30:00,79.92,80.17,79.79,79.83,169512.0,62.9649,63.1619,62.8625,62.894,169512.0
2019-12-10 10:00:00,79.83,80.31,79.83,80.3,243403.0,62.894,63.2722,62.894,63.2643,243403.0
2019-12-10 11:00:00,80.29,80.38,80.2,80.36,149836.0,63.2564,63.3273,63.1855,63.3116,149836.0
2019-12-10 12:00:00,80.36,80.38,80.17,80.33,193157.0,63.3116,63.3273,63.1619,63.2879,193157.0
2019-12-10 13:00:00,80.33,80.42,80.29,80.32,250222.0,63.2879,63.3588,63.2564,63.2801,250222.0
2019-12-10 14:00:00,80.31,80.43,80.21,80.27,279744.0,63.2722,63.3667,63.1934,63.2407,279744.0
2019-12-10 15:00:00,80.28,80.32,79.97,80.09,690463.0,63.2485,63.2801,63.0043,63.0989,690463.0
2019-12-11 09:30:00,80.48,80.8,80.31,80.79,267046.0,63.4061,63.6582,63.2722,63.6503,267046.0
2019-12-11 10:00:00,80.8,80.87,80.47,80.51,380838.0,63.6582,63.7134,63.3982,63.4297,380838.0
2019-12-11 11:00:00,80.52,80.89,80.46,80.77,451809.0,63.4376,63.7291,63.3904,63.6346,451809.0
2019-12-11 12:00:00,80.76,80.8,80.61,80.68,266516.0,63.6267,63.6582,63.5085,63.5637,266516.0
2019-12-11 13:00:00,80.68,80.68,80.49,80.62,224197.0,63.5637,63.5637,63.414,63.5164,224197.0
2019-12-11 14:00:00,80.62,80.99,80.55,80.96,232188.0,63.5164,63.8079,63.4613,63.7843,232188.0
2019-12-11 15:00:00,80.98,80.98,80.63,80.9,605053.0,63.8,63.8,63.5243,63.737,605053.0
2019-12-12 09:30:00,80.79,81.05,80.66,80.9,125832.0,63.6503,63.8552,63.5479,63.737,125832.0
2019-12-12 10:00:00,80.91,81.15,80.7,81.1,776208.0,63.7449,63.934,63.5794,63.8946,776208.0
2019-12-12 11:00:00,81.11,81.18,80.74,80.82,471651.0,63.9025,63.9576,63.611,63.674,471651.0
2019-12-12 12:00:00,80.83,80.83,80.53,80.54,116107.0,63.6819,63.6819,63.4455,63.4534,116107.0
2019-12-12 13:00:00,80.55,80.68,80.47,80.52,110681.0,63.4613,63.5637,63.3982,63.4376,110681.0
2019-12-12 14:00:00,80.52,80.74,80.35,80.49,176868.0,63.4376,63.611,63.3037,63.414,176868.0
2019-12-12 15:00:00,80.5,80.8,80.42,80.68,610607.0,63.4219,63.6582,63.3588,63.5637,610607.0
2019-12-13 09:30:00,80.5,80.96,80.47,80.8,182990.0,63.4219,63.7843,63.3982,63.6582,182990.0
2019-12-13 10:00:00,80.8,80.94,80.28,80.77,384199.0,63.6582,63.7685,63.2485,63.6346,384199.0
2019-12-13 11:00:00,80.76,81.12,80.68,80.94,534887.0,63.6267,63.9103,63.5637,63.7685,534887.0
2019-12-13 12:00:00,80.95,81.0,80.71,80.86,212970.0,63.7764,63.8158,63.5873,63.7055,212970.0
2019-12-13 13:00:00,80.86,81.21,80.85,81.0,612102.0,63.7055,63.9812,63.6976,63.8158,612102.0
2019-12-13 14:00:00,81.01,81.04,80.86,80.87,160312.0,63.8237,63.8473,63.7055,63.7134,160312.0
2019-12-13 15:00:00,80.88,80.98,80.84,80.87,501882.0,63.7213,63.8,63.6897,63.7134,501882.0
2019-12-16 09:30:00,81.05,81.23,80.81,80.87,181121.0,63.8552,63.997,63.6661,63.7134,181121.0
2019-12-16 10:00:00,80.86,80.93,80.67,80.87,183213.0,63.7055,63.7606,63.5558,63.7134,183213.0
2019-12-16 11:00:00,80.88,81.29,80.88,81.18,436683.0,63.7213,64.0443,63.7213,63.9576,436683.0
2019-12-16 12:00:00,81.17,81.22,80.97,81.12,144403.0,63.9497,63.9891,63.7922,63.9103,144403.0
2019-12-16 13:00:00,81.12,81.31,81.08,81.25,154578.0,63.9103,64.06,63.8788,64.0128,154578.0
2019-12-16 14:00:00,81.25,81.59,81.18,81.55,394192.0,64.0128,64.2806,63.9576,64.2491,394192.0
2019-12-16 15:00:00,81.55,81.64,81.45,81.63,690412.0,64.2491,64.32,64.1703,64.3121,690412.0
2019-12-17 09:30:00,81.71,81.96,81.51,81.86,177901.0,64.3752,64.5721,64.2176,64.4933,177901.0
2019-12-17 10:00:00,81.87,82.23,81.73,82.04,510687.0,64.5012,64.7848,64.3909,64.6352,510687.0
2019-12-17 11:00:00,82.03,82.16,81.87,81.88,242446.0,64.6273,64.7297,64.5012,64.5091,242446.0
2019-12-17 12:00:00,81.89,81.95,81.82,81.89,152592.0,64.517,64.5643,64.4618,64.517,152592.0
2019-12-17 13:00:00,81.89,81.91,81.69,81.9,242474.0,64.517,64.5327,64.3594,64.5249,242474.0
2019-12-17 14:00:00,81.9,81.94,81.76,81.86,239069.0,64.5249,64.5564,64.4146,64.4933,239069.0
2019-12-17 15:00:00,81.86,81.89,81.55,81.56,570939.0,64.4933,64.517,64.2491,64.257,570939.0
2019-12-18 09:30:00,81.84,82.15,81.12,81.13,496221.0,64.4776,64.7218,63.9103,63.9182,496221.0
2019-12-18 10:00:00,81.13,81.15,80.56,80.92,538354.0,63.9182,63.934,63.4691,63.7528,538354.0
2019-12-18 11:00:00,80.92,81.11,80.8,81.09,198595.0,63.7528,63.9025,63.6582,63.8867,198595.0
2019-12-18 12:00:00,81.1,81.29,80.96,81.27,306586.0,63.8946,64.0443,63.7843,64.0285,306586.0
2019-12-18 13:00:00,81.27,81.49,81.26,81.38,390228.0,64.0285,64.2018,64.0206,64.1152,390228.0
2019-12-18 14:00:00,81.37,81.53,81.33,81.47,304622.0,64.1073,64.2334,64.0758,64.1861,304622.0
2019-12-18 15:00:00,81.46,81.56,81.37,81.46,611681.0,64.1782,64.257,64.1073,64.1782,611681.0
2019-12-19 09:30:00,81.55,81.67,81.01,81.6,341978.0,64.2491,64.3437,63.8237,64.2885,341978.0
2019-12-19 10:00:00,81.59,81.97,81.51,81.56,686963.0,64.2806,64.58,64.2176,64.257,686963.0
2019-12-19 11:00:00,81.55,81.8,81.44,81.6,286566.0,64.2491,64.4461,64.1624,64.2885,286566.0
2019-12-19 12:00:00,81.61,81.75,81.55,81.72,134447.0,64.2964,64.4067,64.2491,64.383,134447.0
2019-12-19 13:00:00,81.72,81.95,81.71,81.94,251403.0,64.383,64.5643,64.3752,64.5564,251403.0
2019-12-19 14:00:00,81.94,81.96,81.84,81.86,142158.0,64.5564,64.5721,64.4776,64.4933,142158.0
2019-12-19 15:00:00,81.86,81.92,81.72,81.8,501202.0,64.4933,64.5406,64.383,64.4461,501202.0
2019-12-20 09:30:00,82.24,82.38,81.62,81.62,1141984.0,64.7927,64.903,64.3043,64.3043,1141984.0
2019-12-20 10:00:00,81.61,81.83,81.4,81.42,236665.0,64.2964,64.4697,64.1309,64.1467,236665.0
2019-12-20 11:00:00,81.41,81.7,81.34,81.63,192924.0,64.1388,64.3673,64.0837,64.3121,192924.0
2019-12-20 12:00:00,81.63,81.71,81.6,81.66,129660.0,64.3121,64.3752,64.2885,64.3358,129660.0
2019-12-20 13:00:00,81.66,81.92,81.65,81.91,132876.0,64.3358,64.5406,64.3279,64.5327,132876.0
2019-12-20 14:00:00,81.92,82.3,81.86,82.25,227156.0,64.5406,64.84,64.4933,64.8006,227156.0
2019-12-20 15:00:00,82.25,82.39,82.09,82.31,1033871.0,64.8006,64.9109,64.6746,64.8479,1033871.0
2019-12-23 09:30:00,82.3,82.41,81.81,81.84,194583.0,64.84,64.9267,64.454,64.4776,194583.0
2019-12-23 10:00:00,81.85,81.92,81.68,81.81,281282.0,64.4855,64.5406,64.3515,64.454,281282.0
2019-12-23 11:00:00,81.8,81.8,81.17,81.25,253425.0,64.4461,64.4461,63.9497,64.0128,253425.0
2019-12-23 12:00:00,81.25,81.27,81.07,81.12,354774.0,64.0128,64.0285,63.8709,63.9103,354774.0
2019-12-23 13:00:00,81.12,81.28,81.02,81.23,381642.0,63.9103,64.0364,63.8316,63.997,381642.0
2019-12-23 14:00:00,81.23,81.37,81.18,81.34,165826.0,63.997,64.1073,63.9576,64.0837,165826.0
2019-12-23 15:00:00,81.33,81.47,81.27,81.43,695506.0,64.0758,64.1861,64.0285,64.1546,695506.0
2019-12-24 09:30:00,81.49,81.49,80.73,80.87,172081.0,64.2018,64.2018,63.6031,63.7134,172081.0
2019-12-24 10:00:00,80.87,81.45,80.87,81.35,222947.0,63.7134,64.1703,63.7134,64.0915,222947.0
2019-12-24 11:00:00,81.36,81.44,81.08,81.09,148112.0,64.0994,64.1624,63.8788,63.8867,148112.0
2019-12-24 12:00:00,81.1,81.37,81.07,81.36,152220.0,63.8946,64.1073,63.8709,64.0994,152220.0
2019-12-26 09:30:00,81.37,81.42,81.31,81.36,85039.0,64.1073,64.1467,64.06,64.0994,85039.0
2019-12-26 10:00:00,81.36,81.47,81.32,81.38,124335.0,64.0994,64.1861,64.0679,64.1152,124335.0
2019-12-26 11:00:00,81.38,81.41,81.15,81.21,128323.0,64.1152,64.1388,63.934,63.9812,128323.0
2019-12-26 12:00:00,81.23,81.28,81.11,81.16,70966.0,63.997,64.0364,63.9025,63.9419,70966.0
2019-12-26 13:00:00,81.17,81.44,81.16,81.31,116187.0,63.9497,64.1624,63.9419,64.06,116187.0
2019-12-26 14:00:00,81.31,81.38,81.1,81.13,104158.0,64.06,64.1152,63.8946,63.9182,104158.0
2019-12-26 15:00:00,81.13,81.47,81.08,81.46,338054.0,63.9182,64.1861,63.8788,64.1782,338054.0
2019-12-27 09:30:00,81.45,81.69,81.25,81.69,100456.0,64.1703,64.3594,64.0128,64.3594,100456.0
2019-12-27 10:00:00,81.68,81.74,81.43,81.52,133785.0,64.3515,64.3988,64.1546,64.2255,133785.0
2019-12-27 11:00:00,81.52,81.77,81.5,81.76,169304.0,64.2255,64.4224,64.2097,64.4146,169304.0
2019-12-27 12:00:00,81.79,81.81,81.55,81.76,128091.0,64.4382,64.454,64.2491,64.4146,128091.0
2019-12-27 13:00:00,81.75,81.78,81.59,81.69,106648.0,64.4067,64.4303,64.2806,64.3594,106648.0
2019-12-27 14:00:00,81.69,81.93,81.69,81.93,170896.0,64.3594,64.5485,64.3594,64.5485,170896.0
2019-12-27 15:00:00,81.92,82.02,81.83,81.98,474357.0,64.5406,64.6194,64.4697,64.5879,474357.0
2019-12-30 09:30:00,81.76,82.02,81.63,81.91,68991.0,64.4146,64.6194,64.3121,64.5327,68991.0
2019-12-30 10:00:00,81.9,81.97,81.61,81.83,183402.0,64.5249,64.58,64.2964,64.4697,183402.0
2019-12-30 11:00:00,81.83,81.89,81.73,81.84,94283.0,64.4697,64.517,64.3909,64.4776,94283.0
2019-12-30 12:00:00,81.85,81.94,81.77,81.77,91903.0,64.4855,64.5564,64.4224,64.4224,91903.0
2019-12-30 13:00:00,81.78,81.92,81.69,81.86,80183.0,64.4303,64.5406,64.3594,64.4933,80183.0
2019-12-30 14:00:00,81.85,81.95,81.78,81.93,95673.0,64.4855,64.5643,64.4303,64.5485,95673.0
2019-12-30 15:00:00,81.92,82.08,81.91,82.08,325296.0,64.5406,64.6667,64.5327,64.6667,325296.0
2019-12-31 09:30:00,82.27,82.63,82.06,82.24,170498.0,64.8164,65.1,64.6509,64.7927,170498.0
2019-12-31 10:00:00,82.26,82.32,82.13,82.23,176428.0,64.8085,64.8558,64.7061,64.7848,176428.0
2019-12-31 11:00:00,82.24,82.45,82.17,82.38,188477.0,64.7927,64.9582,64.7376,64.903,188477.0
2019-12-31 12:00:00,82.38,82.45,82.25,82.45,153409.0,64.903,64.9582,64.8006,64.9582,153409.0
2019-12-31 13:00:00,82.44,82.48,82.19,82.32,152201.0,64.9503,64.9818,64.7533,64.8558,152201.0
2019-12-31 14:00:00,82.32,82.56,82.3,82.47,213038.0,64.8558,65.0448,64.84,64.9739,213038.0
2019-12-31 15:00:00,82.46,82.86,82.42,82.79,648198.0,64.9661,65.2812,64.9345,65.226,648198.0
2020-01-02 09:30:00,82.88,82.94,82.42,82.46,184019.0,65.297,65.3442,64.9345,64.9661,184019.0
2020-01-02 10:00:00,82.47,82.69,82.14,82.25,207812.0,64.9739,65.1473,64.7139,64.8006,207812.0
2020-01-02 11:00:00,82.26,82.36,81.76,81.79,172121.0,64.8085,64.8873,64.4146,64.4382,172121.0
2020-01-02 12:00:00,81.79,81.92,81.51,81.82,161109.0,64.4382,64.5406,64.2176,64.4618,161109.0
2020-01-02 13:00:00,81.82,81.86,81.68,81.83,198683.0,64.4618,64.4933,64.3515,64.4697,198683.0
2020-01-02 14:00:00,81.82,82.07,81.76,81.97,200655.0,64.4618,64.6588,64.4146,64.58,200655.0
2020-01-02 15:00:00,81.98,82.14,81.88,81.97,531122.0,64.5879,64.7139,64.5091,64.58,531122.0
2020-01-03 09:30:00,81.81,82.37,81.74,82.34,153027.0,64.454,64.8951,64.3988,64.8715,153027.0
2020-01-03 10:00:00,82.32,82.55,82.16,82.2,241626.0,64.8558,65.037,64.7297,64.7612,241626.0
2020-01-03 11:00:00,82.18,82.44,82.11,82.44,110394.0,64.7455,64.9503,64.6903,64.9503,110394.0
2020-01-03 12:00:00,82.44,82.45,82.09,82.15,201748.0,64.9503,64.9582,64.6746,64.7218,201748.0
2020-01-03 13:00:00,82.16,82.33,82.1,82.16,164635.0,64.7297,64.8636,64.6824,64.7297,164635.0
2020-01-03 14:00:00,82.16,82.27,82.03,82.22,155161.0,64.7297,64.8164,64.6273,64.777,155161.0
2020-01-03 15:00:00,82.21,82.22,81.73,81.76,481776.0,64.7691,64.777,64.3909,64.4146,481776.0
2020-01-06 09:30:00,81.85,82.42,81.84,82.26,160208.0,64.4855,64.9345,64.4776,64.8085,160208.0
2020-01-06 10:00:00,82.24,82.37,82.03,82.14,175498.0,64.7927,64.8951,64.6273,64.7139,175498.0
2020-01-06 11:00:00,82.13,82.31,82.05,82.26,122961.0,64.7061,64.8479,64.643,64.8085,122961.0
2020-01-06 12:00:00,82.24,82.48,82.23,82.39,133412.0,64.7927,64.9818,64.7848,64.9109,133412.0
2020-01-06 13:00:00,82.38,82.6,82.33,82.57,185218.0,64.903,65.0764,64.8636,65.0527,185218.0
2020-01-06 14:00:00,82.58,82.65,82.53,82.55,139452.0,65.0606,65.1157,65.0212,65.037,139452.0
2020-01-06 15:00:00,82.56,82.57,82.25,82.4,329052.0,65.0448,65.0527,64.8006,64.9188,329052.0
2020-01-07 09:30:00,82.18,82.48,82.11,82.11,112543.0,64.7455,64.9818,64.6903,64.6903,112543.0
2020-01-07 10:00:00,82.15,82.36,81.95,82.24,285907.0,64.7218,64.8873,64.5643,64.7927,285907.0
2020-01-07 11:00:00,82.23,82.44,82.18,82.31,126364.0,64.7848,64.9503,64.7455,64.8479,126364.0
2020-01-07 12:00:00,82.31,82.4,82.13,82.3,176812.0,64.8479,64.9188,64.7061,64.84,176812.0
2020-01-07 13:00:00,82.29,82.32,82.06,82.17,253526.0,64.8321,64.8558,64.6509,64.7376,253526.0
2020-01-07 14:00:00,82.17,82.19,82.06,82.15,133053.0,64.7376,64.7533,64.6509,64.7218,133053.0
2020-01-07 15:00:00,82.16,82.24,82.09,82.22,491242.0,64.7297,64.7927,64.6746,64.777,491242.0
2020-01-08 09:30:00,82.42,82.48,81.98,82.04,101944.0,64.9345,64.9818,64.5879,64.6352,101944.0
2020-01-08 10:00:00,82.03,82.1,81.75,81.84,173838.0,64.6273,64.6824,64.4067,64.4776,173838.0
2020-01-08 11:00:00,81.84,82.08,81.84,81.88,188579.0,64.4776,64.6667,64.4776,64.5091,188579.0
2020-01-08 12:00:00,81.88,81.94,81.78,81.93,137056.0,64.5091,64.5564,64.4303,64.5485,137056.0
2020-01-08 13:00:00,81.93,81.97,81.76,81.86,152117.0,64.5485,64.58,64.4146,64.4933,152117.0
2020-01-08 14:00:00,81.86,82.08,81.85,81.98,153945.0,64.4933,64.6667,64.4855,64.5879,153945.0
2020-01-08 15:00:00,81.98,82.06,81.56,81.68,501710.0,64.5879,64.6509,64.257,64.3515,501710.0
2020-01-09 09:30:00,81.53,81.8,81.5,81.72,133858.0,64.2334,64.4461,64.2097,64.383,133858.0
2020-01-09 10:00:00,81.73,81.96,81.71,81.82,144059.0,64.3909,64.5721,64.3752,64.4618,144059.0
2020-01-09 11:00:00,81.83,81.87,81.66,81.81,172612.0,64.4697,64.5012,64.3358,64.454,172612.0
2020-01-09 12:00:00,81.82,82.06,81.81,81.95,88071.0,64.4618,64.6509,64.454,64.5643,88071.0
2020-01-09 13:00:00,81.95,81.96,81.69,81.77,95638.0,64.5643,64.5721,64.3594,64.4224,95638.0
2020-01-09 14:00:00,81.77,81.95,81.75,81.89,112458.0,64.4224,64.5643,64.4067,64.517,112458.0
2020-01-09 15:00:00,81.9,81.94,81.73,81.91,430112.0,64.5249,64.5564,64.3909,64.5327,430112.0
2020-01-10 09:30:00,82.06,82.44,82.0,82.4,121427.0,64.6509,64.9503,64.6036,64.9188,121427.0
2020-01-10 10:00:00,82.39,82.6,82.35,82.51,262781.0,64.9109,65.0764,64.8794,65.0054,262781.0
2020-01-10 11:00:00,82.52,82.63,82.44,82.46,140394.0,65.0133,65.1,64.9503,64.9661,140394.0
2020-01-10 12:00:00,82.46,82.6,82.27,82.29,186074.0,64.9661,65.0764,64.8164,64.8321,186074.0
2020-01-10 13:00:00,82.29,82.36,82.16,82.18,132148.0,64.8321,64.8873,64.7297,64.7455,132148.0
2020-01-10 14:00:00,82.18,82.23,82.05,82.17,122281.0,64.7455,64.7848,64.643,64.7376,122281.0
2020-01-10 15:00:00,82.17,82.2,81.97,82.06,424613.0,64.7376,64.7612,64.58,64.6509,424613.0
2020-01-13 09:30:00,81.96,82.23,81.87,82.13,105224.0,64.5721,64.7848,64.5012,64.7061,105224.0
2020-01-13 10:00:00,82.12,82.32,81.94,82.13,145732.0,64.6982,64.8558,64.5564,64.7061,145732.0
2020-01-13 11:00:00,82.12,82.19,82.0,82.1,123169.0,64.6982,64.7533,64.6036,64.6824,123169.0
2020-01-13 12:00:00,82.1,82.23,82.05,82.16,99050.0,64.6824,64.7848,64.643,64.7297,99050.0
2020-01-13 13:00:00,82.15,82.22,82.06,82.12,96635.0,64.7218,64.777,64.6509,64.6982,96635.0
2020-01-13 14:00:00,82.12,82.38,82.07,82.38,111062.0,64.6982,64.903,64.6588,64.903,111062.0
2020-01-13 15:00:00,82.37,82.41,82.02,82.06,391738.0,64.8951,64.9267,64.6194,64.6509,391738.0
2020-01-14 09:30:00,81.98,82.19,81.9,81.9,124992.0,64.5879,64.7533,64.5249,64.5249,124992.0
2020-01-14 10:00:00,81.89,81.91,81.53,81.73,236869.0,64.517,64.5327,64.2334,64.3909,236869.0
2020-01-14 11:00:00,81.73,81.77,81.27,81.36,227760.0,64.3909,64.4224,64.0285,64.0994,227760.0
2020-01-14 12:00:00,81.36,81.56,81.26,81.55,139189.0,64.0994,64.257,64.0206,64.2491,139189.0
2020-01-14 13:00:00,81.54,81.54,81.31,81.46,132849.0,64.2412,64.2412,64.06,64.1782,132849.0
2020-01-14 14:00:00,81.45,81.57,81.41,81.49,112046.0,64.1703,64.2649,64.1388,64.2018,112046.0
2020-01-14 15:00:00,81.5,81.98,81.44,81.93,562555.0,64.2097,64.5879,64.1624,64.5485,562555.0
2020-01-15 09:30:00,82.16,82.49,82.13,82.33,262414.0,64.7297,64.9897,64.7061,64.8636,262414.0
2020-01-15 10:00:00,82.34,82.67,82.18,82.55,260940.0,64.8715,65.1315,64.7455,65.037,260940.0
2020-01-15 11:00:00,82.57,82.74,82.37,82.67,160630.0,65.0527,65.1867,64.8951,65.1315,160630.0
2020-01-15 12:00:00,82.66,82.73,82.46,82.46,173644.0,65.1236,65.1788,64.9661,64.9661,173644.0
2020-01-15 13:00:00,82.46,82.72,82.46,82.69,140363.0,64.9661,65.1709,64.9661,65.1473,140363.0
2020-01-15 14:00:00,82.7,82.81,82.64,82.78,126854.0,65.1551,65.2418,65.1079,65.2182,126854.0
2020-01-15 15:00:00,82.77,82.99,82.61,82.98,590804.0,65.2103,65.3836,65.0842,65.3757,590804.0
2020-01-16 09:30:00,83.0,83.33,82.81,83.24,168300.0,65.3915,65.6515,65.2418,65.5806,168300.0
2020-01-16 10:00:00,83.24,83.33,83.1,83.23,205929.0,65.5806,65.6515,65.4703,65.5727,205929.0
2020-01-16 11:00:00,83.24,83.58,83.2,83.55,265198.0,65.5806,65.8484,65.5491,65.8248,265198.0
2020-01-16 12:00:00,83.55,83.61,83.4,83.58,201363.0,65.8248,65.8721,65.7066,65.8484,201363.0
2020-01-16 13:00:00,83.59,83.62,83.48,83.58,132937.0,65.8563,65.88,65.7697,65.8484,132937.0
2020-01-16 14:00:00,83.59,83.72,83.55,83.71,157762.0,65.8563,65.9587,65.8248,65.9509,157762.0
2020-01-16 15:00:00,83.72,83.74,83.46,83.51,556683.0,65.9587,65.9745,65.7539,65.7933,556683.0
2020-01-17 09:30:00,83.74,83.78,83.12,83.16,541449.0,65.9745,66.006,65.486,65.5175,541449.0
2020-01-17 10:00:00,83.16,83.42,82.84,83.36,199414.0,65.5175,65.7224,65.2654,65.6751,199414.0
2020-01-17 11:00:00,83.36,83.52,83.29,83.4,149017.0,65.6751,65.8012,65.62,65.7066,149017.0
2020-01-17 12:00:00,83.4,83.53,83.38,83.44,121364.0,65.7066,65.8091,65.6909,65.7381,121364.0
2020-01-17 13:00:00,83.44,83.66,83.42,83.66,111986.0,65.7381,65.9115,65.7224,65.9115,111986.0
2020-01-17 14:00:00,83.66,83.9,83.59,83.89,153577.0,65.9115,66.1006,65.8563,66.0927,153577.0
2020-01-17 15:00:00,83.89,84.09,83.81,84.05,625515.0,66.0927,66.2502,66.0297,66.2187,625515.0
2020-01-21 09:30:00,84.0,84.1,83.15,83.17,251230.0,66.1793,66.2581,65.5097,65.5254,251230.0
2020-01-21 10:00:00,83.19,83.73,83.04,83.7,303347.0,65.5412,65.9666,65.423,65.943,303347.0
2020-01-21 11:00:00,83.7,83.79,83.58,83.58,250509.0,65.943,66.0139,65.8484,65.8484,250509.0
2020-01-21 12:00:00,83.59,83.82,83.51,83.79,166560.0,65.8563,66.0375,65.7933,66.0139,166560.0
2020-01-21 13:00:00,83.8,84.13,83.74,84.11,176307.0,66.0218,66.2818,65.9745,66.266,176307.0
2020-01-21 14:00:00,84.13,84.3,84.03,84.03,232389.0,66.2818,66.4157,66.203,66.203,232389.0
2020-01-21 15:00:00,84.03,84.07,83.8,84.01,490777.0,66.203,66.2345,66.0218,66.1872,490777.0
2020-01-22 09:30:00,84.26,84.38,84.1,84.34,153858.0,66.3842,66.4787,66.2581,66.4472,153858.0
2020-01-22 10:00:00,84.34,84.42,84.01,84.01,194682.0,66.4472,66.5102,66.1872,66.1872,194682.0
2020-01-22 11:00:00,84.01,84.06,83.83,83.83,134301.0,66.1872,66.2266,66.0454,66.0454,134301.0
2020-01-22 12:00:00,83.83,83.97,83.83,83.9,116204.0,66.0454,66.1557,66.0454,66.1006,116204.0
2020-01-22 13:00:00,83.91,84.03,83.86,83.94,135916.0,66.1084,66.203,66.069,66.1321,135916.0
2020-01-22 14:00:00,83.94,84.03,83.81,83.86,127526.0,66.1321,66.203,66.0297,66.069,127526.0
2020-01-22 15:00:00,83.85,83.93,83.67,83.7,478220.0,66.0612,66.1242,65.9194,65.943,478220.0
2020-01-23 09:30:00,83.69,83.96,83.51,83.84,126916.0,65.9351,66.1478,65.7933,66.0533,126916.0
2020-01-23 10:00:00,83.84,83.92,83.47,83.49,181139.0,66.0533,66.1163,65.7618,65.7775,181139.0
2020-01-23 11:00:00,83.49,83.66,83.4,83.61,197308.0,65.7775,65.9115,65.7066,65.8721,197308.0
2020-01-23 12:00:00,83.61,83.83,83.6,83.79,120934.0,65.8721,66.0454,65.8642,66.0139,120934.0
2020-01-23 13:00:00,83.79,83.91,83.67,83.91,179190.0,66.0139,66.1084,65.9194,66.1084,179190.0
2020-01-23 14:00:00,83.91,84.14,83.82,84.1,145609.0,66.1084,66.2896,66.0375,66.2581,145609.0
2020-01-23 15:00:00,84.11,84.12,83.81,84.06,523651.0,66.266,66.2739,66.0297,66.2266,523651.0
2020-01-24 09:30:00,84.04,84.26,83.95,84.13,79526.0,66.2109,66.3842,66.1399,66.2818,79526.0
2020-01-24 10:00:00,84.15,84.34,84.01,84.02,221889.0,66.2975,66.4472,66.1872,66.1951,221889.0
2020-01-24 11:00:00,84.01,84.28,83.9,84.13,236480.0,66.1872,66.3999,66.1006,66.2818,236480.0
2020-01-24 12:00:00,84.12,84.13,83.75,83.96,185790.0,66.2739,66.2818,65.9824,66.1478,185790.0
2020-01-24 13:00:00,83.94,83.96,83.79,83.8,161894.0,66.1321,66.1478,66.0139,66.0218,161894.0
2020-01-24 14:00:00,83.79,83.8,83.47,83.69,225928.0,66.0139,66.0218,65.7618,65.9351,225928.0
2020-01-24 15:00:00,83.69,84.01,83.65,83.99,443651.0,65.9351,66.1872,65.9036,66.1715,443651.0
2020-01-27 09:30:00,83.95,84.2,83.71,83.75,121170.0,66.1399,66.3369,65.9509,65.9824,121170.0
2020-01-27 10:00:00,83.76,83.79,83.35,83.76,170811.0,65.9903,66.0139,65.6672,65.9903,170811.0
2020-01-27 11:00:00,83.73,83.83,83.57,83.71,178756.0,65.9666,66.0454,65.8406,65.9509,178756.0
2020-01-27 12:00:00,83.71,83.74,83.44,83.48,101299.0,65.9509,65.9745,65.7381,65.7697,101299.0
2020-01-27 13:00:00,83.46,83.53,83.32,83.33,150159.0,65.7539,65.8091,65.6436,65.6515,150159.0
2020-01-27 14:00:00,83.32,83.48,83.26,83.45,196222.0,65.6436,65.7697,65.5963,65.746,196222.0
2020-01-27 15:00:00,83.45,83.56,83.19,83.3,497322.0,65.746,65.8327,65.5412,65.6278,497322.0
2020-01-28 09:30:00,83.45,83.9,83.43,83.9,122938.0,65.746,66.1006,65.7303,66.1006,122938.0
2020-01-28 10:00:00,83.88,84.33,83.53,83.87,231261.0,66.0848,66.4393,65.8091,66.0769,231261.0
2020-01-28 11:00:00,83.9,84.27,83.85,84.08,191120.0,66.1006,66.3921,66.0612,66.2424,191120.0
2020-01-28 12:00:00,84.08,84.23,84.02,84.11,135528.0,66.2424,66.3605,66.1951,66.266,135528.0
2020-01-28 13:00:00,84.1,84.28,83.98,84.15,142530.0,66.2581,66.3999,66.1636,66.2975,142530.0
2020-01-28 14:00:00,84.16,84.48,84.1,84.39,192578.0,66.3054,66.5575,66.2581,66.4866,192578.0
2020-01-28 15:00:00,84.39,84.62,84.32,84.52,580598.0,66.4866,66.6678,66.4315,66.589,580598.0
2020-01-29 09:30:00,84.59,84.89,84.44,84.71,287048.0,66.6442,66.8805,66.526,66.7387,287048.0
2020-01-29 10:00:00,84.73,84.98,84.58,84.95,273727.0,66.7545,66.9514,66.6363,66.9278,273727.0
2020-01-29 11:00:00,84.95,85.13,84.86,85.06,194567.0,66.9278,67.0696,66.8569,67.0145,194567.0
2020-01-29 12:00:00,85.05,85.19,84.95,85.1,189425.0,67.0066,67.1169,66.9278,67.046,189425.0
2020-01-29 13:00:00,85.1,85.41,85.08,85.3,252741.0,67.046,67.2902,67.0302,67.2035,252741.0
2020-01-29 14:00:00,85.29,85.38,85.18,85.37,170409.0,67.1957,67.2666,67.109,67.2587,170409.0
2020-01-29 15:00:00,85.37,85.46,85.24,85.38,662137.0,67.2587,67.3296,67.1563,67.2666,662137.0
2020-01-30 09:30:00,85.34,85.62,85.13,85.14,138603.0,67.2351,67.4557,67.0696,67.0775,138603.0
2020-01-30 10:00:00,85.14,85.63,84.93,85.54,205095.0,67.0775,67.4635,66.912,67.3926,205095.0
2020-01-30 11:00:00,85.53,85.97,85.5,85.88,290061.0,67.3848,67.7314,67.3611,67.6605,290061.0
2020-01-30 12:00:00,85.87,86.22,85.85,85.95,281110.0,67.6526,67.9284,67.6369,67.7156,281110.0
2020-01-30 13:00:00,85.96,86.08,85.91,85.96,148311.0,67.7235,67.8181,67.6841,67.7235,148311.0
2020-01-30 14:00:00,85.97,86.06,85.86,86.01,231023.0,67.7314,67.8023,67.6447,67.7629,231023.0
2020-01-30 15:00:00,86.03,86.69,86.03,86.48,975749.0,67.7787,68.2987,67.7787,68.1332,975749.0
2020-01-31 09:30:00,86.36,86.61,86.17,86.53,228711.0,68.0387,68.2356,67.889,68.1726,228711.0
2020-01-31 10:00:00,86.43,86.43,85.6,85.68,295459.0,68.0938,68.0938,67.4399,67.5029,295459.0
2020-01-31 11:00:00,85.69,85.89,85.48,85.59,248810.0,67.5108,67.6684,67.3454,67.432,248810.0
2020-01-31 12:00:00,85.59,85.78,85.43,85.52,331802.0,67.432,67.5817,67.306,67.3769,331802.0
2020-01-31 13:00:00,85.51,85.67,85.43,85.62,244485.0,67.369,67.4951,67.306,67.4557,244485.0
2020-01-31 14:00:00,85.62,85.74,85.42,85.64,188812.0,67.4557,67.5502,67.2981,67.4714,188812.0
2020-01-31 15:00:00,85.65,85.84,85.23,85.74,687396.0,67.4793,67.629,67.1484,67.5502,687396.0
2020-02-03 09:30:00,85.95,86.11,85.64,85.96,132868.0,67.7156,67.8417,67.4714,67.7235,132868.0
2020-02-03 10:00:00,85.98,86.14,85.77,85.92,188178.0,67.7393,67.8653,67.5738,67.692,188178.0
2020-02-03 11:00:00,85.92,85.96,85.63,85.76,160778.0,67.692,67.7235,67.4635,67.566,160778.0
2020-02-03 12:00:00,85.75,86.02,85.63,85.96,106027.0,67.5581,67.7708,67.4635,67.7235,106027.0
2020-02-03 13:00:00,85.97,86.03,85.9,85.97,107084.0,67.7314,67.7787,67.6763,67.7314,107084.0
2020-02-03 14:00:00,85.96,86.0,85.84,85.98,142122.0,67.7235,67.755,67.629,67.7393,142122.0
2020-02-03 15:00:00,85.98,85.99,85.7,85.83,337394.0,67.7393,67.7472,67.5187,67.6211,337394.0
2020-02-04 09:30:00,85.99,86.04,85.55,85.9,158106.0,67.7472,67.7866,67.4005,67.6763,158106.0
2020-02-04 10:00:00,85.9,86.05,85.55,85.57,174886.0,67.6763,67.7944,67.4005,67.4163,174886.0
2020-02-04 11:00:00,85.56,85.65,85.07,85.21,204170.0,67.4084,67.4793,67.0223,67.1326,204170.0
2020-02-04 12:00:00,85.21,85.31,85.12,85.24,105906.0,67.1326,67.2114,67.0617,67.1563,105906.0
2020-02-04 13:00:00,85.26,85.29,84.88,84.96,148049.0,67.172,67.1957,66.8726,66.9357,148049.0
2020-02-04 14:00:00,84.95,85.19,84.93,85.13,120841.0,66.9278,67.1169,66.912,67.0696,120841.0
2020-02-04 15:00:00,85.15,85.16,84.53,84.59,630971.0,67.0854,67.0932,66.5969,66.6442,630971.0
2020-02-05 09:30:00,84.44,84.75,84.12,84.65,193368.0,66.526,66.7702,66.2739,66.6914,193368.0
2020-02-05 10:00:00,84.67,85.12,84.4,85.06,227427.0,66.7072,67.0617,66.4945,67.0145,227427.0
2020-02-05 11:00:00,85.07,85.22,84.93,84.94,121707.0,67.0223,67.1405,66.912,66.9199,121707.0
2020-02-05 12:00:00,84.95,85.05,84.89,84.96,85017.0,66.9278,67.0066,66.8805,66.9357,85017.0
2020-02-05 13:00:00,84.95,85.19,84.95,85.08,109058.0,66.9278,67.1169,66.9278,67.0302,109058.0
2020-02-05 14:00:00,85.07,85.19,84.92,85.18,89919.0,67.0223,67.1169,66.9042,67.109,89919.0
2020-02-05 15:00:00,85.17,85.18,84.76,84.94,502633.0,67.1011,67.109,66.7781,66.9199,502633.0
2020-02-06 09:30:00,85.1,85.32,84.77,84.95,119232.0,67.046,67.2193,66.786,66.9278,119232.0
2020-02-06 10:00:00,84.95,85.24,84.91,85.13,132730.0,66.9278,67.1563,66.8963,67.0696,132730.0
2020-02-06 11:00:00,85.12,85.65,85.12,85.39,128711.0,67.0617,67.4793,67.0617,67.2745,128711.0
2020-02-06 12:00:00,85.39,85.66,85.28,85.63,79067.0,67.2745,67.4872,67.1878,67.4635,79067.0
2020-02-06 13:00:00,85.63,85.69,85.4,85.56,91132.0,67.4635,67.5108,67.2823,67.4084,91132.0
2020-02-06 14:00:00,85.56,85.59,85.43,85.44,85047.0,67.4084,67.432,67.306,67.3138,85047.0
2020-02-06 15:00:00,85.46,85.46,85.01,85.26,364945.0,67.3296,67.3296,66.9751,67.172,364945.0
2020-02-07 09:30:00,85.44,85.53,85.25,85.39,90229.0,67.3138,67.3848,67.1642,67.2745,90229.0
2020-02-07 10:00:00,85.38,85.63,85.33,85.33,142221.0,67.2666,67.4635,67.2272,67.2272,142221.0
2020-02-07 11:00:00,85.35,85.53,85.19,85.26,117005.0,67.2429,67.3848,67.1169,67.172,117005.0
2020-02-07 12:00:00,85.27,85.53,85.25,85.48,66253.0,67.1799,67.3848,67.1642,67.3454,66253.0
2020-02-07 13:00:00,85.47,85.47,84.93,84.93,102433.0,67.3375,67.3375,66.912,66.912,102433.0
2020-02-07 14:00:00,84.92,84.99,84.81,84.92,273764.0,66.9042,66.9593,66.8175,66.9042,273764.0
2020-02-07 15:00:00,84.92,85.03,84.76,84.81,720733.0,66.9042,66.9908,66.7781,66.8175,720733.0
2020-02-10 09:30:00,84.81,85.0,84.31,84.54,155418.0,66.8175,66.9672,66.4236,66.6048,155418.0
2020-02-10 10:00:00,84.56,84.79,84.46,84.78,136240.0,66.6205,66.8017,66.5418,66.7939,136240.0
2020-02-10 11:00:00,84.77,84.8,84.61,84.7,119062.0,66.786,66.8096,66.6599,66.7308,119062.0
2020-02-10 12:00:00,84.69,84.77,84.65,84.65,96465.0,66.723,66.786,66.6914,66.6914,96465.0
2020-02-10 13:00:00,84.64,84.66,84.47,84.51,127463.0,66.6836,66.6993,66.5496,66.5811,127463.0
2020-02-10 14:00:00,84.52,84.52,84.21,84.37,273039.0,66.589,66.589,66.3448,66.4708,273039.0
2020-02-10 15:00:00,84.38,84.58,84.28,84.57,601603.0,66.4787,66.6363,66.3999,66.6284,601603.0
2020-02-11 09:30:00,85.25,86.01,84.86,85.88,386184.0,67.1642,67.7629,66.8569,67.6605,386184.0
2020-02-11 10:00:00,85.92,86.22,85.64,85.73,364927.0,67.692,67.9284,67.4714,67.5423,364927.0
2020-02-11 11:00:00,85.75,86.17,85.75,85.95,141852.0,67.5581,67.889,67.5581,67.7156,141852.0
2020-02-11 12:00:00,85.95,85.95,85.36,85.63,132563.0,67.7156,67.7156,67.2508,67.4635,132563.0
2020-02-11 13:00:00,85.6,85.79,85.45,85.73,253179.0,67.4399,67.5896,67.3217,67.5423,253179.0
2020-02-11 14:00:00,85.71,85.77,84.93,85.12,473671.0,67.5266,67.5738,66.912,67.0617,473671.0
2020-02-11 15:00:00,85.15,85.43,84.99,85.22,983584.0,67.0854,67.306,66.9593,67.1405,983584.0
2020-02-12 09:30:00,85.0,85.7,84.85,85.49,381268.0,66.9672,67.5187,66.849,67.3532,381268.0
2020-02-12 10:00:00,85.5,85.65,85.15,85.62,361162.0,67.3611,67.4793,67.0854,67.4557,361162.0
2020-02-12 11:00:00,85.63,85.94,85.6,85.78,285957.0,67.4635,67.7078,67.4399,67.5817,285957.0
2020-02-12 12:00:00,85.78,86.05,85.68,86.01,200178.0,67.5817,67.7944,67.5029,67.7629,200178.0
2020-02-12 13:00:00,85.99,86.01,85.79,85.96,374689.0,67.7472,67.7629,67.5896,67.7235,374689.0
2020-02-12 14:00:00,85.95,86.18,85.93,86.07,174072.0,67.7156,67.8969,67.6999,67.8102,174072.0
2020-02-12 15:00:00,86.08,86.13,85.78,85.79,646801.0,67.8181,67.8575,67.5817,67.5896,646801.0
2020-02-13 09:30:00,85.75,86.1,85.75,86.04,211843.0,67.5581,67.8338,67.5581,67.7866,211843.0
2020-02-13 10:00:00,86.01,86.27,85.91,86.24,291682.0,67.7629,67.9678,67.6841,67.9441,291682.0
2020-02-13 11:00:00,86.23,86.33,86.15,86.26,320313.0,67.9362,68.015,67.8732,67.9599,320313.0
2020-02-13 12:00:00,86.26,86.72,86.24,86.71,353776.0,67.9599,68.3223,67.9441,68.3144,353776.0
2020-02-13 13:00:00,86.72,86.91,86.7,86.88,272139.0,68.3223,68.472,68.3065,68.4483,272139.0
2020-02-13 14:00:00,86.87,86.87,86.61,86.69,153620.0,68.4405,68.4405,68.2356,68.2987,153620.0
2020-02-13 15:00:00,86.71,86.71,86.11,86.26,1015477.0,68.3144,68.3144,67.8417,67.9599,1015477.0
2020-02-14 09:30:00,86.39,86.72,86.2,86.62,205910.0,68.0623,68.3223,67.9126,68.2435,205910.0
2020-02-14 10:00:00,86.63,87.07,86.62,86.86,190284.0,68.2514,68.598,68.2435,68.4326,190284.0
2020-02-14 11:00:00,86.86,87.1,86.84,86.98,122195.0,68.4326,68.6217,68.4168,68.5271,122195.0
2020-02-14 12:00:00,86.97,87.1,86.89,87.02,149493.0,68.5193,68.6217,68.4562,68.5586,149493.0
2020-02-14 13:00:00,87.02,87.27,87.0,87.24,180398.0,68.5586,68.7556,68.5429,68.732,180398.0
2020-02-14 14:00:00,87.24,87.46,87.17,87.3,204030.0,68.732,68.9053,68.6768,68.7792,204030.0
2020-02-14 15:00:00,87.29,87.61,87.19,87.46,627304.0,68.7714,69.0235,68.6926,68.9053,627304.0
2020-02-18 09:30:00,87.89,87.96,87.31,87.85,185016.0,69.2441,69.2992,68.7871,69.2126,185016.0
2020-02-18 10:00:00,87.84,88.07,87.59,87.83,223474.0,69.2047,69.3859,69.0077,69.1968,223474.0
2020-02-18 11:00:00,87.84,88.14,87.73,88.0,183849.0,69.2047,69.441,69.118,69.3307,183849.0
2020-02-18 12:00:00,88.0,88.58,87.99,88.42,335253.0,69.3307,69.7877,69.3229,69.6616,335253.0
2020-02-18 13:00:00,88.42,88.76,88.37,88.57,283999.0,69.6616,69.9295,69.6222,69.7798,283999.0
2020-02-18 14:00:00,88.56,88.74,88.48,88.74,223906.0,69.7719,69.9137,69.7089,69.9137,223906.0
2020-02-18 15:00:00,88.73,89.01,88.62,88.99,733239.0,69.9059,70.1265,69.8192,70.1107,733239.0
2020-02-19 09:30:00,88.98,89.2,88.75,88.76,156004.0,70.1028,70.2762,69.9216,69.9295,156004.0
2020-02-19 10:00:00,88.76,88.91,88.61,88.64,221342.0,69.9295,70.0477,69.8113,69.835,221342.0
2020-02-19 11:00:00,88.64,88.67,87.89,88.08,311319.0,69.835,69.8586,69.2441,69.3938,311319.0
2020-02-19 12:00:00,88.07,88.15,87.9,87.94,175540.0,69.3859,69.4489,69.252,69.2835,175540.0
2020-02-19 13:00:00,87.95,87.97,87.66,87.82,208880.0,69.2913,69.3071,69.0629,69.1889,208880.0
2020-02-19 14:00:00,87.81,88.08,87.8,87.85,144129.0,69.181,69.3938,69.1732,69.2126,144129.0
2020-02-19 15:00:00,87.85,88.1,87.8,87.84,556426.0,69.2126,69.4095,69.1732,69.2047,556426.0
2020-02-20 09:30:00,87.8,88.2,87.72,88.17,187865.0,69.1732,69.4883,69.1101,69.4647,187865.0
2020-02-20 10:00:00,88.17,88.62,88.14,88.58,261477.0,69.4647,69.8192,69.441,69.7877,261477.0
2020-02-20 11:00:00,88.58,88.59,87.98,88.54,329318.0,69.7877,69.7956,69.315,69.7562,329318.0
2020-02-20 12:00:00,88.53,88.62,88.3,88.53,228764.0,69.7483,69.8192,69.5671,69.7483,228764.0
2020-02-20 13:00:00,88.52,88.82,88.48,88.67,171296.0,69.7404,69.9768,69.7089,69.8586,171296.0
2020-02-20 14:00:00,88.67,89.01,88.66,88.95,213179.0,69.8586,70.1265,69.8507,70.0792,213179.0
2020-02-20 15:00:00,88.93,89.32,88.81,89.24,686199.0,70.0634,70.3707,69.9689,70.3077,686199.0
2020-02-21 09:30:00,89.05,89.65,89.05,89.31,274885.0,70.158,70.6307,70.158,70.3628,274885.0
2020-02-21 10:00:00,89.3,89.48,88.9,89.25,241007.0,70.3549,70.4968,70.0398,70.3156,241007.0
2020-02-21 11:00:00,89.25,89.65,89.23,89.59,139224.0,70.3156,70.6307,70.2998,70.5834,139224.0
2020-02-21 12:00:00,89.57,89.73,89.38,89.63,183902.0,70.5677,70.6937,70.418,70.6149,183902.0
2020-02-21 13:00:00,89.63,89.7,89.47,89.6,142850.0,70.6149,70.6701,70.4889,70.5913,142850.0
2020-02-21 14:00:00,89.6,89.75,89.56,89.68,207332.0,70.5913,70.7095,70.5598,70.6543,207332.0
2020-02-21 15:00:00,89.69,89.74,89.35,89.38,524709.0,70.6622,70.7016,70.3943,70.418,524709.0
2020-02-24 09:30:00,89.04,89.91,88.85,89.43,312431.0,70.1501,70.8355,70.0004,70.4574,312431.0
2020-02-24 10:00:00,89.43,89.53,89.01,89.4,224733.0,70.4574,70.5361,70.1265,70.4337,224733.0
2020-02-24 11:00:00,89.4,90.89,89.4,90.32,792690.0,70.4337,71.6076,70.4337,71.1586,792690.0
2020-02-24 12:00:00,90.33,90.33,89.76,89.91,252330.0,71.1664,71.1664,70.7174,70.8355,252330.0
2020-02-24 13:00:00,89.89,90.3,89.32,90.2,496600.0,70.8198,71.1428,70.3707,71.064,496600.0
2020-02-24 14:00:00,90.2,90.33,90.06,90.27,415332.0,71.064,71.1664,70.9537,71.1192,415332.0
2020-02-24 15:00:00,90.28,90.3,89.8,89.81,1035322.0,71.127,71.1428,70.7489,70.7567,1035322.0
2020-02-25 09:30:00,89.8,90.14,89.73,89.91,235622.0,70.7489,71.0167,70.6937,70.8355,235622.0
2020-02-25 10:00:00,89.94,90.12,89.37,89.59,500029.0,70.8592,71.001,70.4101,70.5834,500029.0
2020-02-25 11:00:00,89.61,89.88,89.33,89.45,193345.0,70.5992,70.8119,70.3786,70.4731,193345.0
2020-02-25 12:00:00,89.45,89.52,88.56,88.69,254534.0,70.4731,70.5283,69.7719,69.8744,254534.0
2020-02-25 13:00:00,88.65,88.92,88.42,88.44,271010.0,69.8428,70.0556,69.6616,69.6774,271010.0
2020-02-25 14:00:00,88.46,88.48,87.68,88.03,365527.0,69.6932,69.7089,69.0786,69.3544,365527.0
2020-02-25 15:00:00,88.04,88.26,87.54,87.78,834627.0,69.3623,69.5356,68.9683,69.1574,834627.0
2020-02-26 09:30:00,88.2,88.57,87.75,88.1,248573.0,69.4883,69.7798,69.1338,69.4095,248573.0
2020-02-26 10:00:00,88.04,88.77,87.6,88.73,298657.0,69.3623,69.9374,69.0156,69.9059,298657.0
2020-02-26 11:00:00,88.71,88.8,87.92,87.97,231810.0,69.8901,69.961,69.2677,69.3071,231810.0
2020-02-26 12:00:00,87.99,88.01,87.36,87.75,304755.0,69.3229,69.3386,68.8265,69.1338,304755.0
2020-02-26 13:00:00,87.75,87.87,87.03,87.07,225503.0,69.1338,69.2283,68.5665,68.598,225503.0
2020-02-26 14:00:00,87.07,87.44,86.95,87.08,260953.0,68.598,68.8895,68.5035,68.6059,260953.0
2020-02-26 15:00:00,87.09,87.35,86.71,86.77,677270.0,68.6138,68.8186,68.3144,68.3617,677270.0
2020-02-27 09:30:00,85.42,85.72,84.85,84.93,453541.0,68.0764,68.3155,67.6221,67.6859,453541.0
2020-02-27 10:00:00,84.96,85.06,83.72,84.71,517587.0,67.7098,67.7895,66.7216,67.5105,517587.0
2020-02-27 11:00:00,84.71,84.87,83.87,84.3,270798.0,67.5105,67.6381,66.8411,67.1838,270798.0
2020-02-27 12:00:00,84.3,84.93,84.09,84.6,255406.0,67.1838,67.6859,67.0164,67.4229,255406.0
2020-02-27 13:00:00,84.59,84.91,83.4,83.44,263342.0,67.4149,67.6699,66.4665,66.4984,263342.0
2020-02-27 14:00:00,83.45,83.7,83.02,83.03,244722.0,66.5064,66.7056,66.1637,66.1717,244722.0
2020-02-27 15:00:00,83.02,83.31,81.19,81.27,1016160.0,66.1637,66.3948,64.7052,64.769,1016160.0
2020-02-28 09:30:00,79.8,79.8,77.02,77.28,1076301.0,63.5975,63.5975,61.3819,61.5891,1076301.0
2020-02-28 10:00:00,77.28,77.65,76.39,77.28,940662.0,61.5891,61.884,60.8798,61.5891,940662.0
2020-02-28 11:00:00,77.25,78.65,76.98,77.82,542159.0,61.5652,62.681,61.35,62.0195,542159.0
2020-02-28 12:00:00,77.82,78.64,77.5,78.38,380409.0,62.0195,62.673,61.7645,62.4658,380409.0
2020-02-28 13:00:00,78.33,78.44,77.02,77.23,571716.0,62.4259,62.5136,61.3819,61.5493,571716.0
2020-02-28 14:00:00,77.2,78.61,76.95,78.49,524420.0,61.5254,62.6491,61.3261,62.5535,524420.0
2020-02-28 15:00:00,78.45,78.58,77.0,78.25,1176822.0,62.5216,62.6252,61.366,62.3622,1176822.0
2020-03-02 09:30:00,78.67,80.46,78.45,80.21,829356.0,62.6969,64.1235,62.5216,63.9242,829356.0
2020-03-02 10:00:00,80.19,81.53,79.47,80.92,653496.0,63.9083,64.9762,63.3345,64.4901,653496.0
2020-03-02 11:00:00,80.92,82.62,80.77,82.54,479918.0,64.4901,65.8449,64.3705,65.7811,479918.0
2020-03-02 12:00:00,82.54,83.06,82.28,82.97,412446.0,65.7811,66.1956,65.5739,66.1238,412446.0
2020-03-02 13:00:00,83.01,83.18,82.12,82.74,336308.0,66.1557,66.2912,65.4464,65.9405,336308.0
2020-03-02 14:00:00,82.75,83.18,81.92,82.2,267503.0,65.9485,66.2912,65.287,65.5102,267503.0
2020-03-02 15:00:00,82.21,84.32,82.21,84.21,763668.0,65.5181,67.1997,65.5181,67.1121,763668.0
2020-03-03 09:30:00,83.76,84.0,83.35,83.69,346832.0,66.7534,66.9447,66.4267,66.6976,346832.0
2020-03-03 10:00:00,83.73,85.94,83.73,85.5,656802.0,66.7295,68.4908,66.7295,68.1401,656802.0
2020-03-03 11:00:00,85.44,85.57,83.0,84.46,572584.0,68.0923,68.1959,66.1477,67.3113,572584.0
2020-03-03 12:00:00,84.44,85.03,84.24,84.76,450215.0,67.2954,67.7656,67.136,67.5504,450215.0
2020-03-03 13:00:00,84.76,84.8,83.66,83.75,241799.0,67.5504,67.5823,66.6737,66.7455,241799.0
2020-03-03 14:00:00,83.73,84.43,82.93,84.12,380122.0,66.7295,67.2874,66.092,67.0403,380122.0
2020-03-03 15:00:00,84.14,85.1,83.14,83.35,751459.0,67.0563,67.8214,66.2593,66.4267,751459.0
2020-03-04 09:30:00,84.23,85.7,84.23,85.34,242056.0,67.128,68.2995,67.128,68.0126,242056.0
2020-03-04 10:00:00,85.39,85.95,85.04,85.51,313927.0,68.0525,68.4988,67.7735,68.1481,313927.0
2020-03-04 11:00:00,85.55,86.06,85.19,85.89,324425.0,68.18,68.5864,67.8931,68.451,324425.0
2020-03-04 12:00:00,85.89,86.88,85.89,86.82,204063.0,68.451,69.24,68.451,69.1921,204063.0
2020-03-04 13:00:00,86.85,87.61,86.85,87.58,334527.0,69.216,69.8217,69.216,69.7978,334527.0
2020-03-04 14:00:00,87.58,88.13,87.39,88.05,458301.0,69.7978,70.2362,69.6464,70.1724,458301.0
2020-03-04 15:00:00,88.03,89.06,88.0,89.03,1081232.0,70.1565,70.9773,70.1325,70.9534,1081232.0
2020-03-05 09:30:00,87.37,87.94,86.6,87.46,283731.0,69.6305,70.0847,69.0168,69.7022,283731.0
2020-03-05 10:00:00,87.44,88.1,87.14,88.09,284949.0,69.6862,70.2122,69.4472,70.2043,284949.0
2020-03-05 11:00:00,88.09,88.79,87.97,88.15,240027.0,70.2043,70.7621,70.1086,70.2521,240027.0
2020-03-05 12:00:00,88.18,88.37,87.32,87.55,250773.0,70.276,70.4274,69.5906,69.7739,250773.0
2020-03-05 13:00:00,87.56,88.23,87.3,87.78,261228.0,69.7819,70.3158,69.5747,69.9572,261228.0
2020-03-05 14:00:00,87.77,87.82,86.66,86.83,268482.0,69.9492,69.9891,69.0646,69.2001,268482.0
2020-03-05 15:00:00,86.88,87.5,86.17,87.21,705891.0,69.24,69.7341,68.6741,69.5029,705891.0
2020-03-06 09:30:00,84.9,84.92,83.53,84.16,400729.0,67.662,67.6779,66.5701,67.0722,400729.0
2020-03-06 10:00:00,84.21,86.31,84.09,85.93,412261.0,67.1121,68.7857,67.0164,68.4828,412261.0
2020-03-06 11:00:00,85.97,86.13,85.25,85.51,261863.0,68.5147,68.6422,67.9409,68.1481,261863.0
2020-03-06 12:00:00,85.53,85.72,84.81,85.51,351065.0,68.1641,68.3155,67.5902,68.1481,351065.0
2020-03-06 13:00:00,85.52,86.24,85.26,85.33,215612.0,68.1561,68.7299,67.9489,68.0047,215612.0
2020-03-06 14:00:00,85.36,85.45,84.19,84.2,241222.0,68.0286,68.1003,67.0961,67.1041,241222.0
2020-03-06 15:00:00,84.19,87.09,84.08,86.69,945782.0,67.0961,69.4073,67.0085,69.0885,945782.0
2020-03-09 09:30:00,82.36,82.6,80.26,81.92,344665.0,65.6377,65.829,63.9641,65.287,344665.0
2020-03-09 10:00:00,81.94,83.41,81.69,82.34,663773.0,65.303,66.4745,65.1037,65.6217,663773.0
2020-03-09 11:00:00,82.32,84.42,82.06,83.58,410030.0,65.6058,67.2794,65.3986,66.61,410030.0
2020-03-09 12:00:00,83.57,83.76,82.33,82.79,387328.0,66.602,66.7534,65.6138,65.9804,387328.0
2020-03-09 13:00:00,82.72,82.92,80.45,80.66,490385.0,65.9246,66.084,64.1155,64.2829,490385.0
2020-03-09 14:00:00,80.72,81.26,79.55,80.54,674738.0,64.3307,64.761,63.3982,64.1872,674738.0
2020-03-09 15:00:00,80.55,82.37,80.24,81.31,1258496.0,64.1952,65.6457,63.9481,64.8009,1258496.0
2020-03-10 09:30:00,83.07,83.72,82.51,83.1,366230.0,66.2035,66.7216,65.7572,66.2274,366230.0
2020-03-10 10:00:00,83.14,84.12,81.95,82.05,392310.0,66.2593,67.0403,65.3109,65.3906,392310.0
2020-03-10 11:00:00,82.05,82.34,79.82,80.42,365944.0,65.3906,65.6217,63.6134,64.0916,365944.0
2020-03-10 12:00:00,80.46,81.57,79.86,80.95,311205.0,64.1235,65.0081,63.6453,64.514,311205.0
2020-03-10 13:00:00,81.03,81.59,79.06,79.39,329591.0,64.5777,65.024,63.0077,63.2707,329591.0
2020-03-10 14:00:00,79.42,81.39,79.16,80.7,267063.0,63.2946,64.8646,63.0874,64.3147,267063.0
2020-03-10 15:00:00,80.75,83.33,80.67,83.22,938447.0,64.3546,66.4107,64.2908,66.3231,938447.0
2020-03-11 09:30:00,81.25,81.45,80.26,81.0,307348.0,64.7531,64.9125,63.9641,64.5538,307348.0
2020-03-11 10:00:00,80.98,81.4,80.31,80.59,245972.0,64.5379,64.8726,64.0039,64.2271,245972.0
2020-03-11 11:00:00,80.6,80.98,79.44,80.12,236695.0,64.235,64.5379,63.3106,63.8525,236695.0
2020-03-11 12:00:00,80.13,80.75,78.62,79.14,372544.0,63.8605,64.3546,62.6571,63.0715,372544.0
2020-03-11 13:00:00,79.1,79.24,78.31,78.97,294726.0,63.0396,63.1512,62.41,62.936,294726.0
2020-03-11 14:00:00,78.94,79.4,78.38,78.66,266774.0,62.9121,63.2787,62.4658,62.6889,266774.0
2020-03-11 15:00:00,78.59,79.54,77.92,78.96,933804.0,62.6331,63.3903,62.0992,62.928,933804.0
2020-03-12 09:30:00,74.5,74.5,69.8,72.28,603724.0,59.3736,59.3736,55.6279,57.6043,603724.0
2020-03-12 10:00:00,72.28,74.86,71.25,74.19,863470.0,57.6043,59.6605,56.7835,59.1265,863470.0
2020-03-12 11:00:00,74.19,74.2,72.01,72.7,540971.0,59.1265,59.1345,57.3891,57.939,540971.0
2020-03-12 12:00:00,72.7,75.25,71.4,74.98,571999.0,57.939,59.9713,56.903,59.7561,571999.0
2020-03-12 13:00:00,74.94,76.99,72.51,74.81,622219.0,59.7242,61.358,57.7876,59.6206,622219.0
2020-03-12 14:00:00,74.91,75.12,72.25,72.28,466057.0,59.7003,59.8677,57.5804,57.6043,466057.0
2020-03-12 15:00:00,72.3,73.55,71.04,71.29,1277323.0,57.6203,58.6165,56.6161,56.8153,1277323.0
2020-03-13 09:30:00,76.0,76.79,73.4,73.71,906531.0,60.569,61.1986,58.4969,58.744,906531.0
2020-03-13 10:00:00,73.79,75.31,72.43,72.56,689393.0,58.8077,60.0191,57.7239,57.8275,689393.0
2020-03-13 11:00:00,72.57,73.16,71.32,72.59,625226.0,57.8354,58.3056,56.8392,57.8514,625226.0
2020-03-13 12:00:00,72.51,74.32,71.75,73.85,497558.0,57.7876,59.2301,57.1819,58.8556,497558.0
2020-03-13 13:00:00,73.86,75.0,72.95,74.7,451881.0,58.8635,59.7721,58.1383,59.533,451881.0
2020-03-13 14:00:00,74.61,74.61,72.89,74.36,704682.0,59.4612,59.4612,58.0905,59.262,704682.0
2020-03-13 15:00:00,74.38,78.36,73.32,78.29,1163187.0,59.2779,62.4498,58.4332,62.3941,1163187.0
2020-03-16 09:30:00,71.28,73.9,70.23,72.87,353041.0,56.8074,58.8954,55.9706,58.0745,353041.0
2020-03-16 10:00:00,72.9,75.31,70.26,74.18,773771.0,58.0984,60.0191,55.9945,59.1185,773771.0
2020-03-16 11:00:00,74.2,77.0,73.62,75.01,493436.0,59.1345,61.366,58.6723,59.78,493436.0
2020-03-16 12:00:00,75.03,75.06,72.77,73.18,425164.0,59.796,59.8199,57.9948,58.3216,425164.0
2020-03-16 13:00:00,73.1,73.98,71.57,71.82,410144.0,58.2578,58.9592,57.0385,57.2377,410144.0
2020-03-16 14:00:00,71.77,73.13,70.6,72.34,434388.0,57.1979,58.2817,56.2654,57.6521,434388.0
2020-03-16 15:00:00,72.4,72.85,67.88,68.64,1422656.0,57.7,58.0586,54.0977,54.7034,1422656.0
2020-03-17 09:30:00,70.26,72.85,70.19,71.74,515891.0,55.9945,58.0586,55.9387,57.174,515891.0
2020-03-17 10:00:00,71.73,77.55,71.34,77.41,882622.0,57.166,61.8043,56.8552,61.6927,882622.0
2020-03-17 11:00:00,77.36,78.8,76.45,77.58,567595.0,61.6529,62.8005,60.9277,61.8282,567595.0
2020-03-17 12:00:00,77.57,78.69,76.82,77.86,555298.0,61.8202,62.7128,61.2225,62.0514,555298.0
2020-03-17 13:00:00,77.86,80.19,77.06,80.07,539233.0,62.0514,63.9083,61.4138,63.8126,539233.0
2020-03-17 14:00:00,80.08,82.7,79.58,80.93,913053.0,63.8206,65.9087,63.4221,64.498,913053.0
2020-03-17 15:00:00,81.04,81.04,78.27,80.48,1833626.0,64.5857,64.5857,62.3781,64.1394,1833626.0
2020-03-18 09:30:00,75.18,77.48,73.48,77.2,533249.0,59.9155,61.7485,58.5607,61.5254,533249.0
2020-03-18 10:00:00,77.26,79.14,76.56,76.56,513769.0,61.5732,63.0715,61.0153,61.0153,513769.0
2020-03-18 11:00:00,76.42,78.71,75.66,78.66,405221.0,60.9037,62.7288,60.2981,62.6889,405221.0
2020-03-18 12:00:00,78.64,79.76,77.54,78.49,331916.0,62.673,63.5656,61.7963,62.5535,331916.0
2020-03-18 13:00:00,77.7,79.48,77.7,78.42,666040.0,61.9239,63.3424,61.9239,62.4977,666040.0
2020-03-18 14:00:00,78.47,78.89,76.22,77.73,723031.0,62.5375,62.8722,60.7443,61.9478,723031.0
2020-03-18 15:00:00,77.73,80.65,76.67,80.27,1438607.0,61.9478,64.2749,61.103,63.972,1438607.0
2020-03-19 09:30:00,79.87,80.02,76.19,76.87,437590.0,63.6533,63.7728,60.7204,61.2624,437590.0
2020-03-19 10:00:00,76.67,79.53,76.4,77.23,711885.0,61.103,63.3823,60.8878,61.5493,711885.0
2020-03-19 11:00:00,77.24,78.0,76.08,76.52,583505.0,61.5572,62.1629,60.6328,60.9834,583505.0
2020-03-19 12:00:00,76.52,76.63,72.84,73.99,678339.0,60.9834,61.0711,58.0506,58.9671,678339.0
2020-03-19 13:00:00,73.92,75.8,73.55,75.17,676049.0,58.9113,60.4096,58.6165,59.9075,676049.0
2020-03-19 14:00:00,75.16,75.38,72.69,72.69,580093.0,59.8996,60.0749,57.9311,57.9311,580093.0
2020-03-19 15:00:00,72.61,73.88,71.07,71.9,1773572.0,57.8673,58.8795,56.64,57.3015,1773572.0
2020-03-20 09:30:00,72.03,72.04,69.01,69.49,1240912.0,57.4051,57.4131,54.9983,55.3808,1240912.0
2020-03-20 10:00:00,69.49,71.69,69.39,71.02,663161.0,55.3808,57.1341,55.3011,56.6002,663161.0
2020-03-20 11:00:00,71.03,71.12,68.55,69.23,717831.0,56.6081,56.6798,54.6317,55.1736,717831.0
2020-03-20 12:00:00,69.27,69.49,68.13,68.67,658650.0,55.2055,55.3808,54.2969,54.7273,658650.0
2020-03-20 13:00:00,68.64,69.88,68.31,68.4,621458.0,54.7034,55.6916,54.4404,54.5121,621458.0
2020-03-20 14:00:00,68.45,69.62,68.21,69.03,744334.0,54.552,55.4844,54.3607,55.0142,744334.0
2020-03-20 15:00:00,69.04,70.05,66.35,67.26,1792183.0,55.0222,55.8271,52.8783,53.6036,1792183.0
2020-03-23 09:30:00,67.11,67.11,62.7,63.96,891472.0,53.484,53.484,49.9694,50.9736,891472.0
2020-03-23 10:00:00,63.92,64.12,61.4,61.55,928310.0,50.9417,51.1011,48.9334,49.0529,928310.0
2020-03-23 11:00:00,61.54,61.97,59.1,60.27,737997.0,49.045,49.3877,47.1004,48.0328,737997.0
2020-03-23 12:00:00,60.32,62.14,59.75,61.59,585031.0,48.0727,49.5231,47.6184,49.0848,585031.0
2020-03-23 13:00:00,61.63,62.97,59.25,59.55,784339.0,49.1167,50.1846,47.2199,47.459,784339.0
2020-03-23 14:00:00,59.62,60.67,58.91,59.61,732788.0,47.5148,48.3516,46.949,47.5068,732788.0
2020-03-23 15:00:00,59.62,60.42,57.79,59.4,1596130.0,47.5148,48.1524,46.0564,47.3395,1596130.0
2020-03-24 09:30:00,63.0,63.65,62.02,63.05,816394.0,50.2085,50.7266,49.4275,50.2484,816394.0
2020-03-24 10:00:00,63.05,64.87,62.65,63.9,776235.0,50.2484,51.6988,49.9296,50.9258,776235.0
2020-03-24 11:00:00,63.9,64.98,63.1,64.86,457946.0,50.9258,51.7865,50.2882,51.6909,457946.0
2020-03-24 12:00:00,64.91,67.41,64.89,65.2,498832.0,51.7307,53.7231,51.7148,51.9618,498832.0
2020-03-24 13:00:00,65.16,65.87,64.13,64.22,478457.0,51.93,52.4958,51.1091,51.1808,478457.0
2020-03-24 14:00:00,64.2,64.7,63.53,64.66,542439.0,51.1649,51.5634,50.6309,51.5315,542439.0
2020-03-24 15:00:00,64.65,66.29,64.54,65.67,1194347.0,51.5235,52.8305,51.4358,52.3364,1194347.0
2020-03-25 09:30:00,64.83,66.64,64.03,64.14,490151.0,51.667,53.1095,51.0294,51.1171,490151.0
2020-03-25 10:00:00,64.24,65.42,64.06,64.68,383433.0,51.1968,52.1372,51.0533,51.5474,383433.0
2020-03-25 11:00:00,64.64,66.29,64.34,66.14,284088.0,51.5155,52.8305,51.2765,52.711,284088.0
2020-03-25 12:00:00,66.03,68.88,66.03,68.65,454174.0,52.6233,54.8947,52.6233,54.7114,454174.0
2020-03-25 13:00:00,68.6,70.35,68.13,69.57,360818.0,54.6715,56.0662,54.2969,55.4446,360818.0
2020-03-25 14:00:00,69.64,70.64,68.43,70.4,379628.0,55.5003,56.2973,54.536,56.106,379628.0
2020-03-25 15:00:00,70.39,70.81,66.66,67.39,986299.0,56.0981,56.4328,53.1254,53.7072,986299.0
2020-03-26 09:30:00,67.31,70.91,67.01,70.62,396248.0,53.6434,56.5125,53.4043,56.2814,396248.0
2020-03-26 10:00:00,70.73,72.73,70.21,71.13,462812.0,56.369,57.963,55.9546,56.6878,462812.0
2020-03-26 11:00:00,71.13,73.5,70.7,73.09,418065.0,56.6878,58.5766,56.3451,58.2499,418065.0
2020-03-26 12:00:00,73.09,73.22,71.68,72.79,319574.0,58.2499,58.3535,57.1261,58.0108,319574.0
2020-03-26 13:00:00,72.83,73.17,71.64,72.23,286765.0,58.0427,58.3136,57.0943,57.5645,286765.0
2020-03-26 14:00:00,72.28,72.29,70.93,71.96,346106.0,57.6043,57.6123,56.5284,57.3493,346106.0
2020-03-26 15:00:00,71.95,73.45,71.28,72.38,985530.0,57.3413,58.5368,56.8074,57.684,985530.0
2020-03-27 09:30:00,70.1,72.41,69.4,71.84,311074.0,55.8669,57.7079,55.3091,57.2537,311074.0
2020-03-27 10:00:00,71.73,72.25,70.87,71.53,377676.0,57.166,57.5804,56.4806,57.0066,377676.0
2020-03-27 11:00:00,71.61,72.57,71.57,71.85,313403.0,57.0704,57.8354,57.0385,57.2616,313403.0
2020-03-27 12:00:00,71.85,73.25,71.57,73.15,249727.0,57.2616,58.3774,57.0385,58.2977,249727.0
2020-03-27 13:00:00,73.17,74.29,72.58,73.27,290052.0,58.3136,59.2062,57.8434,58.3933,290052.0
2020-03-27 14:00:00,73.29,74.69,72.83,74.65,346437.0,58.4093,59.525,58.0427,59.4931,346437.0
2020-03-27 15:00:00,74.59,75.92,72.03,72.97,809094.0,59.4453,60.5053,57.4051,58.1542,809094.0
2020-03-30 09:30:00,74.29,76.14,74.25,76.14,492034.0,59.2062,60.6806,59.1743,60.6806,492034.0
2020-03-30 10:00:00,76.03,76.19,75.26,75.95,549692.0,60.5929,60.7204,59.9793,60.5292,549692.0
2020-03-30 11:00:00,75.86,77.37,75.71,77.22,341172.0,60.4574,61.6609,60.3379,61.5413,341172.0
2020-03-30 12:00:00,77.22,78.02,76.27,77.35,481978.0,61.5413,62.1789,60.7842,61.6449,481978.0
2020-03-30 13:00:00,77.34,77.51,75.89,76.34,322856.0,61.6369,61.7724,60.4814,60.84,322856.0
2020-03-30 14:00:00,76.27,77.34,75.46,76.68,369738.0,60.7842,61.6369,60.1387,61.111,369738.0
2020-03-30 15:00:00,76.67,77.33,76.08,76.82,855909.0,61.103,61.629,60.6328,61.2225,855909.0
2020-03-31 09:30:00,75.66,76.22,73.88,74.18,297145.0,60.2981,60.7443,58.8795,59.1185,297145.0
2020-03-31 10:00:00,74.18,75.19,73.61,74.02,430608.0,59.1185,59.9235,58.6643,58.991,430608.0
2020-03-31 11:00:00,74.06,74.97,73.56,74.45,249287.0,59.0229,59.7481,58.6244,59.3337,249287.0
2020-03-31 12:00:00,74.43,74.77,73.07,73.51,229933.0,59.3178,59.5888,58.2339,58.5846,229933.0
2020-03-31 13:00:00,73.51,73.73,72.73,72.95,300704.0,58.5846,58.7599,57.963,58.1383,300704.0
2020-03-31 14:00:00,72.95,73.63,72.39,73.39,387114.0,58.1383,58.6802,57.692,58.489,387114.0
2020-03-31 15:00:00,73.44,73.55,71.9,72.28,890146.0,58.5288,58.6165,57.3015,57.6043,890146.0
2020-04-01 09:30:00,69.05,70.82,68.8,70.62,317743.0,55.0301,56.4408,54.8309,56.2814,317743.0
2020-04-01 10:00:00,70.54,70.59,68.86,69.34,313853.0,56.2176,56.2575,54.8787,55.2613,313853.0
2020-04-01 11:00:00,69.32,69.93,69.0,69.23,327389.0,55.2453,55.7315,54.9903,55.1736,327389.0
2020-04-01 12:00:00,69.18,69.43,68.7,69.02,332774.0,55.1337,55.333,54.7512,55.0062,332774.0
2020-04-01 13:00:00,69.01,69.35,68.44,69.09,297536.0,54.9983,55.2692,54.544,55.062,297536.0
2020-04-01 14:00:00,69.12,69.48,68.11,68.16,247595.0,55.0859,55.3728,54.281,54.3208,247595.0
2020-04-01 15:00:00,68.25,70.33,67.84,69.93,1061299.0,54.3926,56.0503,54.0658,55.7315,1061299.0
2020-04-02 09:30:00,68.85,71.0,68.55,70.56,234938.0,54.8707,56.5842,54.6317,56.2336,234938.0
2020-04-02 10:00:00,70.5,72.46,70.32,71.6,253475.0,56.1857,57.7478,56.0423,57.0624,253475.0
2020-04-02 11:00:00,71.64,72.3,71.25,72.09,283275.0,57.0943,57.6203,56.7835,57.4529,283275.0
2020-04-02 12:00:00,72.17,72.58,71.06,71.08,298583.0,57.5167,57.8434,56.632,56.648,298583.0
2020-04-02 13:00:00,71.13,71.34,69.39,70.09,297776.0,56.6878,56.8552,55.3011,55.859,297776.0
2020-04-02 14:00:00,70.02,70.69,69.21,70.69,295748.0,55.8032,56.3372,55.1577,56.3372,295748.0
2020-04-02 15:00:00,70.65,71.75,70.32,71.06,839698.0,56.3053,57.1819,56.0423,56.632,839698.0
2020-04-03 09:30:00,70.46,71.3,70.16,70.92,200366.0,56.1539,56.8233,55.9148,56.5205,200366.0
2020-04-03 10:00:00,70.96,71.44,70.09,70.45,147802.0,56.5523,56.9349,55.859,56.1459,147802.0
2020-04-03 11:00:00,70.45,70.81,69.0,69.45,277317.0,56.1459,56.4328,54.9903,55.3489,277317.0
2020-04-03 12:00:00,69.46,69.58,68.62,69.29,150801.0,55.3569,55.4525,54.6874,55.2214,150801.0
2020-04-03 13:00:00,69.35,69.64,68.76,69.17,160890.0,55.2692,55.5003,54.799,55.1258,160890.0
2020-04-03 14:00:00,69.14,69.62,68.81,69.57,184080.0,55.1019,55.4844,54.8389,55.4446,184080.0
2020-04-03 15:00:00,69.56,70.05,68.73,69.54,605583.0,55.4366,55.8271,54.7751,55.4207,605583.0
2020-04-06 09:30:00,71.56,73.14,71.56,73.04,293178.0,57.0305,58.2897,57.0305,58.21,293178.0
2020-04-06 10:00:00,73.1,74.12,73.06,74.06,444042.0,58.2578,59.0707,58.226,59.0229,444042.0
2020-04-06 11:00:00,74.04,74.85,74.03,74.33,294348.0,59.007,59.6525,58.999,59.2381,294348.0
2020-04-06 12:00:00,74.35,75.04,74.29,74.92,311640.0,59.254,59.8039,59.2062,59.7083,311640.0
2020-04-06 13:00:00,74.89,75.05,74.44,74.91,319554.0,59.6844,59.8119,59.3258,59.7003,319554.0
2020-04-06 14:00:00,74.89,74.92,74.36,74.73,298157.0,59.6844,59.7083,59.262,59.5569,298157.0
2020-04-06 15:00:00,74.72,75.12,73.89,74.09,1117377.0,59.5489,59.8677,58.8874,59.0468,1117377.0
2020-04-07 09:30:00,75.63,76.24,75.55,75.83,751077.0,60.2741,60.7603,60.2104,60.4335,751077.0
2020-04-07 10:00:00,75.82,75.91,74.72,75.17,627133.0,60.4256,60.4973,59.5489,59.9075,627133.0
2020-04-07 11:00:00,75.18,75.76,74.57,75.04,264015.0,59.9155,60.3777,59.4294,59.8039,264015.0
2020-04-07 12:00:00,75.03,75.74,74.86,75.16,200305.0,59.796,60.3618,59.6605,59.8996,200305.0
2020-04-07 13:00:00,75.19,75.39,74.58,74.69,196840.0,59.9235,60.0829,59.4373,59.525,196840.0
2020-04-07 14:00:00,74.72,74.75,73.15,73.34,186149.0,59.5489,59.5728,58.2977,58.4491,186149.0
2020-04-07 15:00:00,73.31,75.09,73.24,73.36,691287.0,58.4252,59.8438,58.3694,58.465,691287.0
2020-04-08 09:30:00,74.08,74.75,73.58,73.85,221429.0,59.0389,59.5728,58.6404,58.8556,221429.0
2020-04-08 10:00:00,73.89,75.08,73.67,74.85,226871.0,58.8874,59.8358,58.7121,59.6525,226871.0
2020-04-08 11:00:00,74.85,75.69,74.53,75.42,199999.0,59.6525,60.322,59.3975,60.1068,199999.0
2020-04-08 12:00:00,75.36,76.1,75.29,75.86,213227.0,60.059,60.6487,60.0032,60.4574,213227.0
2020-04-08 13:00:00,75.9,76.49,75.8,76.41,179800.0,60.4893,60.9595,60.4096,60.8958,179800.0
2020-04-08 14:00:00,76.44,78.12,76.44,77.99,416948.0,60.9197,62.2586,60.9197,62.155,416948.0
2020-04-08 15:00:00,77.99,78.9,77.36,78.19,1089367.0,62.155,62.8802,61.6529,62.3144,1089367.0
2020-04-09 09:30:00,78.63,81.59,78.63,81.42,546802.0,62.665,65.024,62.665,64.8885,546802.0
2020-04-09 10:00:00,81.41,82.64,81.38,82.33,634707.0,64.8806,65.8608,64.8567,65.6138,634707.0
2020-04-09 11:00:00,82.31,82.39,80.85,81.68,558728.0,65.5978,65.6616,64.4343,65.0958,558728.0
2020-04-09 12:00:00,81.73,82.15,81.6,81.66,394175.0,65.1356,65.4703,65.032,65.0798,394175.0
2020-04-09 13:00:00,81.71,82.48,81.33,82.43,340944.0,65.1197,65.7333,64.8168,65.6935,340944.0
2020-04-09 14:00:00,82.37,82.42,80.04,80.5,384950.0,65.6457,65.6855,63.7887,64.1553,384950.0
2020-04-09 15:00:00,80.51,82.27,80.17,81.6,943309.0,64.1633,65.566,63.8923,65.032,943309.0
2020-04-13 09:30:00,80.6,81.16,79.85,79.95,211588.0,64.235,64.6813,63.6373,63.717,211588.0
2020-04-13 10:00:00,79.95,80.31,78.81,79.72,220094.0,63.717,64.0039,62.8085,63.5337,220094.0
2020-04-13 11:00:00,79.73,80.29,79.36,80.04,192447.0,63.5417,63.988,63.2468,63.7887,192447.0
2020-04-13 12:00:00,80.02,80.33,79.41,79.48,177415.0,63.7728,64.0199,63.2867,63.3424,177415.0
2020-04-13 13:00:00,79.5,79.81,79.07,79.26,191765.0,63.3584,63.6054,63.0157,63.1671,191765.0
2020-04-13 14:00:00,79.28,79.35,78.58,78.79,249457.0,63.183,63.2388,62.6252,62.7925,249457.0
2020-04-13 15:00:00,78.79,80.0,78.42,79.54,521540.0,62.7925,63.7569,62.4977,63.3903,521540.0
2020-04-14 09:30:00,81.6,82.17,80.92,81.52,232512.0,65.032,65.4863,64.4901,64.9682,232512.0
2020-04-14 10:00:00,81.52,81.89,81.07,81.1,399875.0,64.9682,65.2631,64.6096,64.6335,399875.0
2020-04-14 11:00:00,81.09,81.55,80.89,80.92,362871.0,64.6255,64.9921,64.4662,64.4901,362871.0
2020-04-14 12:00:00,80.94,81.37,80.44,80.66,243715.0,64.506,64.8487,64.1075,64.2829,243715.0
2020-04-14 13:00:00,80.68,81.19,80.34,81.13,221329.0,64.2988,64.7052,64.0278,64.6574,221329.0
2020-04-14 14:00:00,81.12,81.27,80.87,81.25,191768.0,64.6495,64.769,64.4502,64.7531,191768.0
2020-04-14 15:00:00,81.24,82.13,80.79,81.99,609626.0,64.7451,65.4544,64.3865,65.3428,609626.0
2020-04-15 09:30:00,80.79,80.79,79.69,80.27,314274.0,64.3865,64.3865,63.5098,63.972,314274.0
2020-04-15 10:00:00,80.26,80.29,79.4,79.64,340022.0,63.9641,63.988,63.2787,63.47,340022.0
2020-04-15 11:00:00,79.56,80.76,79.47,80.04,219680.0,63.4062,64.3626,63.3345,63.7887,219680.0
2020-04-15 12:00:00,80.07,80.33,79.59,80.01,176944.0,63.8126,64.0199,63.4301,63.7648,176944.0
2020-04-15 13:00:00,80.0,80.8,79.98,80.14,236402.0,63.7569,64.3944,63.7409,63.8684,236402.0
2020-04-15 14:00:00,80.14,80.98,80.14,80.65,180246.0,63.8684,64.5379,63.8684,64.2749,180246.0
2020-04-15 15:00:00,80.64,80.7,79.45,79.8,428342.0,64.2669,64.3147,63.3185,63.5975,428342.0
2020-04-16 09:30:00,80.47,80.88,79.06,79.11,279501.0,64.1314,64.4582,63.0077,63.0476,279501.0
2020-04-16 10:00:00,79.16,79.59,78.89,79.57,350296.0,63.0874,63.4301,62.8722,63.4142,350296.0
2020-04-16 11:00:00,79.57,79.78,78.72,79.1,238164.0,63.4142,63.5815,62.7368,63.0396,238164.0
2020-04-16 12:00:00,79.07,79.18,78.34,78.74,295221.0,63.0157,63.1034,62.4339,62.7527,295221.0
2020-04-16 13:00:00,78.72,78.9,78.41,78.51,208054.0,62.7368,62.8802,62.4897,62.5694,208054.0
2020-04-16 14:00:00,78.53,78.92,78.32,78.71,285284.0,62.5853,62.8961,62.418,62.7288,285284.0
2020-04-16 15:00:00,78.68,78.87,78.03,78.07,800111.0,62.7049,62.8563,62.1868,62.2187,800111.0
2020-04-17 09:30:00,79.76,80.04,78.89,79.97,282666.0,63.5656,63.7887,62.8722,63.733,282666.0
2020-04-17 10:00:00,80.03,80.1,78.96,79.71,188752.0,63.7808,63.8366,62.928,63.5257,188752.0
2020-04-17 11:00:00,79.69,80.02,79.1,79.76,138698.0,63.5098,63.7728,63.0396,63.5656,138698.0
2020-04-17 12:00:00,79.77,80.71,79.62,80.28,237532.0,63.5736,64.3227,63.454,63.98,237532.0
2020-04-17 13:00:00,80.28,80.56,80.03,80.31,131047.0,63.98,64.2032,63.7808,64.0039,131047.0
2020-04-17 14:00:00,80.3,80.45,79.93,80.34,180386.0,63.9959,64.1155,63.7011,64.0278,180386.0
2020-04-17 15:00:00,80.33,81.91,80.32,81.45,585827.0,64.0199,65.2791,64.0119,64.9125,585827.0
2020-04-20 09:30:00,80.89,81.17,80.12,81.05,308871.0,64.4662,64.6893,63.8525,64.5937,308871.0
2020-04-20 10:00:00,81.04,81.21,80.25,80.98,391388.0,64.5857,64.7212,63.9561,64.5379,391388.0
2020-04-20 11:00:00,80.99,81.13,80.62,80.97,341901.0,64.5459,64.6574,64.251,64.5299,341901.0
2020-04-20 12:00:00,80.95,81.31,80.86,81.16,339771.0,64.514,64.8009,64.4422,64.6813,339771.0
2020-04-20 13:00:00,81.15,81.16,79.95,80.18,177419.0,64.6734,64.6813,63.717,63.9003,177419.0
2020-04-20 14:00:00,80.22,80.25,78.91,78.94,222099.0,63.9322,63.9561,62.8882,62.9121,222099.0
2020-04-20 15:00:00,78.97,79.47,78.91,79.1,418668.0,62.936,63.3345,62.8882,63.0396,418668.0
2020-04-21 09:30:00,77.9,78.32,77.41,78.12,172834.0,62.0832,62.418,61.6927,62.2586,172834.0
2020-04-21 10:00:00,78.1,78.2,77.28,77.52,236750.0,62.2426,62.3223,61.5891,61.7804,236750.0
2020-04-21 11:00:00,77.44,77.73,76.63,76.9,194973.0,61.7166,61.9478,61.0711,61.2863,194973.0
2020-04-21 12:00:00,76.9,77.18,76.31,76.81,175904.0,61.2863,61.5094,60.8161,61.2146,175904.0
2020-04-21 13:00:00,76.85,76.94,76.45,76.52,162584.0,61.2464,61.3182,60.9277,60.9834,162584.0
2020-04-21 14:00:00,76.49,76.95,76.17,76.43,183502.0,60.9595,61.3261,60.7045,60.9117,183502.0
2020-04-21 15:00:00,76.45,77.17,76.1,76.61,728849.0,60.9277,61.5015,60.6487,61.0552,728849.0
2020-04-22 09:30:00,78.08,78.34,77.62,77.97,202360.0,62.2267,62.4339,61.8601,62.139,202360.0
2020-04-22 10:00:00,77.98,78.4,77.64,77.85,139830.0,62.147,62.4817,61.876,62.0434,139830.0
2020-04-22 11:00:00,77.87,78.75,77.71,78.71,158629.0,62.0593,62.7607,61.9318,62.7288,158629.0
2020-04-22 12:00:00,78.74,79.1,78.64,78.87,189754.0,62.7527,63.0396,62.673,62.8563,189754.0
2020-04-22 13:00:00,78.85,79.5,78.8,79.3,369213.0,62.8404,63.3584,62.8005,63.199,369213.0
2020-04-22 14:00:00,79.3,79.47,78.92,79.1,252450.0,63.199,63.3345,62.8961,63.0396,252450.0
2020-04-22 15:00:00,79.11,79.48,78.66,78.72,586033.0,63.0476,63.3424,62.6889,62.7368,586033.0
2020-04-23 09:30:00,78.51,78.83,78.1,78.25,120371.0,62.5694,62.8244,62.2426,62.3622,120371.0
2020-04-23 10:00:00,78.3,78.56,77.56,77.67,269789.0,62.402,62.6092,61.8123,61.8999,269789.0
2020-04-23 11:00:00,77.66,77.99,77.17,77.34,224453.0,61.892,62.155,61.5015,61.6369,224453.0
2020-04-23 12:00:00,77.34,77.67,76.54,77.02,287858.0,61.6369,61.8999,60.9994,61.3819,287858.0
2020-04-23 13:00:00,76.98,77.33,76.84,77.27,176655.0,61.35,61.629,61.2385,61.5812,176655.0
2020-04-23 14:00:00,77.29,77.54,76.72,77.49,144586.0,61.5971,61.7963,61.1428,61.7565,144586.0
2020-04-23 15:00:00,77.5,77.58,76.89,76.96,398140.0,61.7645,61.8282,61.2783,61.3341,398140.0
2020-04-24 09:30:00,77.69,77.69,76.58,76.65,127841.0,61.9159,61.9159,61.0313,61.087,127841.0
2020-04-24 10:00:00,76.68,77.19,76.62,76.82,140916.0,61.111,61.5174,61.0631,61.2225,140916.0
2020-04-24 11:00:00,76.79,77.21,76.57,76.95,124635.0,61.1986,61.5333,61.0233,61.3261,124635.0
2020-04-24 12:00:00,76.95,77.46,76.84,77.26,119932.0,61.3261,61.7326,61.2385,61.5732,119932.0
2020-04-24 13:00:00,77.25,77.56,77.09,77.55,128072.0,61.5652,61.8123,61.4377,61.8043,128072.0
2020-04-24 14:00:00,77.54,77.76,77.36,77.67,158130.0,61.7963,61.9717,61.6529,61.8999,158130.0
2020-04-24 15:00:00,77.64,78.32,77.45,77.91,621714.0,61.876,62.418,61.7246,62.0912,621714.0
2020-04-27 09:30:00,78.23,78.98,78.0,78.45,169507.0,62.3462,62.944,62.1629,62.5216,169507.0
2020-04-27 10:00:00,78.44,79.0,78.23,78.67,184813.0,62.5136,62.9599,62.3462,62.6969,184813.0
2020-04-27 11:00:00,78.67,79.08,78.44,79.04,191110.0,62.6969,63.0237,62.5136,62.9918,191110.0
2020-04-27 12:00:00,79.02,79.06,78.57,78.64,192984.0,62.9758,63.0077,62.6172,62.673,192984.0
2020-04-27 13:00:00,78.66,78.66,78.17,78.37,242360.0,62.6889,62.6889,62.2984,62.4578,242360.0
2020-04-27 14:00:00,78.35,78.65,78.3,78.58,193645.0,62.4419,62.681,62.402,62.6252,193645.0
2020-04-27 15:00:00,78.58,78.78,78.44,78.53,367055.0,62.6252,62.7846,62.5136,62.5853,367055.0
2020-04-28 09:30:00,79.66,80.78,79.56,80.02,276059.0,63.4859,64.3785,63.4062,63.7728,276059.0
2020-04-28 10:00:00,80.11,80.65,79.63,79.68,204892.0,63.8445,64.2749,63.462,63.5018,204892.0
2020-04-28 11:00:00,79.71,80.25,79.48,79.64,191133.0,63.5257,63.9561,63.3424,63.47,191133.0
2020-04-28 12:00:00,79.66,79.79,79.18,79.69,221154.0,63.4859,63.5895,63.1034,63.5098,221154.0
2020-04-28 13:00:00,79.7,79.76,79.38,79.56,150761.0,63.5178,63.5656,63.2627,63.4062,150761.0
2020-04-28 14:00:00,79.55,79.86,79.54,79.66,157048.0,63.3982,63.6453,63.3903,63.4859,157048.0
2020-04-28 15:00:00,79.65,79.9,78.87,79.28,626806.0,63.4779,63.6772,62.8563,63.183,626806.0
2020-04-29 09:30:00,80.57,80.57,79.29,79.38,181478.0,64.2111,64.2111,63.191,63.2627,181478.0
2020-04-29 10:00:00,79.36,79.36,77.98,78.21,289259.0,63.2468,63.2468,62.147,62.3303,289259.0
2020-04-29 11:00:00,78.22,79.35,78.22,79.35,185041.0,62.3383,63.2388,62.3383,63.2388,185041.0
2020-04-29 12:00:00,79.34,80.09,79.32,79.76,173402.0,63.2309,63.8286,63.2149,63.5656,173402.0
2020-04-29 13:00:00,79.76,80.01,79.65,79.81,149313.0,63.5656,63.7648,63.4779,63.6054,149313.0
2020-04-29 14:00:00,79.79,79.92,79.06,79.44,252146.0,63.5895,63.6931,63.0077,63.3106,252146.0
2020-04-29 15:00:00,79.42,79.72,78.58,78.65,620118.0,63.2946,63.5337,62.6252,62.681,620118.0
2020-04-30 09:30:00,78.0,78.16,76.91,77.32,231092.0,62.1629,62.2905,61.2943,61.621,231092.0
2020-04-30 10:00:00,77.29,77.81,77.03,77.35,206432.0,61.5971,62.0115,61.3899,61.6449,206432.0
2020-04-30 11:00:00,77.36,77.55,76.67,76.71,254405.0,61.6529,61.8043,61.103,61.1349,254405.0
2020-04-30 12:00:00,76.75,77.32,76.45,77.18,243055.0,61.1667,61.621,60.9277,61.5094,243055.0
2020-04-30 13:00:00,77.21,77.51,76.99,77.24,142428.0,61.5333,61.7724,61.358,61.5572,142428.0
2020-04-30 14:00:00,77.24,77.29,76.8,76.93,144537.0,61.5572,61.5971,61.2066,61.3102,144537.0
2020-04-30 15:00:00,76.92,77.48,76.85,77.14,672984.0,61.3022,61.7485,61.2464,61.4776,672984.0
2020-05-01 09:30:00,76.29,76.54,75.23,75.79,207090.0,60.8001,60.9994,59.9554,60.4017,207090.0
2020-05-01 10:00:00,75.87,76.62,75.39,76.37,228743.0,60.4654,61.0631,60.0829,60.8639,228743.0
2020-05-01 11:00:00,76.39,76.57,75.88,76.15,194437.0,60.8798,61.0233,60.4734,60.6886,194437.0
2020-05-01 12:00:00,76.13,76.25,75.87,76.08,195785.0,60.6726,60.7683,60.4654,60.6328,195785.0
2020-05-01 13:00:00,76.08,76.18,75.3,75.36,218877.0,60.6328,60.7125,60.0111,60.059,218877.0
2020-05-01 14:00:00,75.35,75.67,75.24,75.63,178435.0,60.051,60.306,59.9633,60.2741,178435.0
2020-05-01 15:00:00,75.6,75.73,75.17,75.64,559126.0,60.2502,60.3538,59.9075,60.2821,559126.0
2020-05-04 09:30:00,75.57,75.91,74.81,74.97,184262.0,60.2263,60.4973,59.6206,59.7481,184262.0
2020-05-04 10:00:00,74.94,75.27,74.55,74.72,201533.0,59.7242,59.9872,59.4134,59.5489,201533.0
2020-05-04 11:00:00,74.69,75.37,74.59,75.06,150613.0,59.525,60.0669,59.4453,59.8199,150613.0
2020-05-04 12:00:00,75.09,75.31,74.85,74.88,128419.0,59.8438,60.0191,59.6525,59.6764,128419.0
2020-05-04 13:00:00,74.9,75.56,74.88,75.53,151351.0,59.6924,60.2184,59.6764,60.1944,151351.0
2020-05-04 14:00:00,75.53,75.8,75.35,75.77,191427.0,60.1944,60.4096,60.051,60.3857,191427.0
2020-05-04 15:00:00,75.75,76.17,75.64,75.83,492971.0,60.3698,60.7045,60.2821,60.4335,492971.0
2020-05-05 09:30:00,76.49,78.15,76.4,78.02,436226.0,60.9595,62.2825,60.8878,62.1789,436226.0
2020-05-05 10:00:00,78.02,78.45,77.52,78.33,500052.0,62.1789,62.5216,61.7804,62.4259,500052.0
2020-05-05 11:00:00,78.36,78.95,78.21,78.28,410096.0,62.4498,62.9201,62.3303,62.3861,410096.0
2020-05-05 12:00:00,78.3,78.98,78.27,78.61,293233.0,62.402,62.944,62.3781,62.6491,293233.0
2020-05-05 13:00:00,78.62,78.63,78.2,78.2,269056.0,62.6571,62.665,62.3223,62.3223,269056.0
2020-05-05 14:00:00,78.2,78.66,78.01,78.66,341783.0,62.3223,62.6889,62.1709,62.6889,341783.0
2020-05-05 15:00:00,78.65,78.74,77.88,77.9,693663.0,62.681,62.7527,62.0673,62.0832,693663.0
2020-05-06 09:30:00,77.94,78.21,77.71,77.95,420849.0,62.1151,62.3303,61.9318,62.1231,420849.0
2020-05-06 10:00:00,77.94,78.68,77.72,78.34,703033.0,62.1151,62.7049,61.9398,62.4339,703033.0
2020-05-06 11:00:00,78.34,78.37,77.87,78.0,619526.0,62.4339,62.4578,62.0593,62.1629,619526.0
2020-05-06 12:00:00,78.0,78.72,77.72,78.51,639301.0,62.1629,62.7368,61.9398,62.5694,639301.0
2020-05-06 13:00:00,78.52,78.74,78.24,78.64,287046.0,62.5774,62.7527,62.3542,62.673,287046.0
2020-05-06 14:00:00,78.63,78.7,78.47,78.51,461008.0,62.665,62.7208,62.5375,62.5694,461008.0
2020-05-06 15:00:00,78.51,78.6,77.45,77.69,1083056.0,62.5694,62.6411,61.7246,61.9159,1083056.0
2020-05-07 09:30:00,78.55,78.96,78.01,78.15,366775.0,62.6013,62.928,62.1709,62.2825,366775.0
2020-05-07 10:00:00,78.16,78.38,77.82,77.91,448813.0,62.2905,62.4658,62.0195,62.0912,448813.0
2020-05-07 11:00:00,77.92,78.64,77.66,78.45,321852.0,62.0992,62.673,61.892,62.5216,321852.0
2020-05-07 12:00:00,78.44,78.58,78.13,78.47,308117.0,62.5136,62.6252,62.2665,62.5375,308117.0
2020-05-07 13:00:00,78.45,78.65,78.2,78.34,462996.0,62.5216,62.681,62.3223,62.4339,462996.0
2020-05-07 14:00:00,78.34,78.66,78.09,78.26,342963.0,62.4339,62.6889,62.2347,62.3701,342963.0
2020-05-07 15:00:00,78.18,78.44,77.94,78.03,851023.0,62.3064,62.5136,62.1151,62.1868,851023.0
2020-05-08 09:30:00,78.72,78.9,78.27,78.32,194561.0,62.7368,62.8802,62.3781,62.418,194561.0
2020-05-08 10:00:00,78.35,78.51,77.98,78.0,289617.0,62.4419,62.5694,62.147,62.1629,289617.0
2020-05-08 11:00:00,77.97,78.09,77.57,77.58,202749.0,62.139,62.2347,61.8202,61.8282,202749.0
2020-05-08 12:00:00,77.58,78.24,77.57,78.13,187727.0,61.8282,62.3542,61.8202,62.2665,187727.0
2020-05-08 13:00:00,78.13,78.4,77.93,78.13,276771.0,62.2665,62.4817,62.1072,62.2665,276771.0
2020-05-08 14:00:00,78.13,78.34,77.96,78.0,398202.0,62.2665,62.4339,62.1311,62.1629,398202.0
2020-05-08 15:00:00,78.01,78.61,77.88,78.39,807838.0,62.1709,62.6491,62.0673,62.4738,807838.0
2020-05-11 09:30:00,77.7,78.23,77.33,77.65,259570.0,61.9239,62.3462,61.629,61.884,259570.0
2020-05-11 10:00:00,77.62,78.35,77.42,78.14,293903.0,61.8601,62.4419,61.7007,62.2745,293903.0
2020-05-11 11:00:00,78.12,79.05,78.1,78.79,247859.0,62.2586,62.9997,62.2426,62.7925,247859.0
2020-05-11 12:00:00,78.78,79.33,78.64,79.31,214911.0,62.7846,63.2229,62.673,63.207,214911.0
2020-05-11 13:00:00,79.3,79.69,79.19,79.21,224505.0,63.199,63.5098,63.1113,63.1273,224505.0
2020-05-11 14:00:00,79.22,79.26,78.76,79.22,189366.0,63.1352,63.1671,62.7686,63.1352,189366.0
2020-05-11 15:00:00,79.22,79.41,79.03,79.18,526578.0,63.1352,63.2867,62.9838,63.1034,526578.0
2020-05-12 09:30:00,79.29,79.91,79.13,79.52,327209.0,63.191,63.6851,63.0635,63.3743,327209.0
2020-05-12 10:00:00,79.51,79.88,79.26,79.58,309669.0,63.3664,63.6612,63.1671,63.4221,309669.0
2020-05-12 11:00:00,79.59,80.12,79.3,79.73,489733.0,63.4301,63.8525,63.199,63.5417,489733.0
2020-05-12 12:00:00,79.74,79.74,78.96,79.48,393579.0,63.5497,63.5497,62.928,63.3424,393579.0
2020-05-12 13:00:00,79.5,79.79,79.2,79.63,341251.0,63.3584,63.5895,63.1193,63.462,341251.0
2020-05-12 14:00:00,79.63,79.82,79.44,79.52,446445.0,63.462,63.6134,63.3106,63.3743,446445.0
2020-05-12 15:00:00,79.51,79.7,78.86,78.96,878160.0,63.3664,63.5178,62.8483,62.928,878160.0
2020-05-13 09:30:00,78.49,78.9,78.11,78.45,378212.0,62.5535,62.8802,62.2506,62.5216,378212.0
2020-05-13 10:00:00,78.44,78.81,78.1,78.36,377341.0,62.5136,62.8085,62.2426,62.4498,377341.0
2020-05-13 11:00:00,78.37,78.58,77.41,77.76,350653.0,62.4578,62.6252,61.6927,61.9717,350653.0
2020-05-13 12:00:00,77.77,78.24,77.49,78.12,376424.0,61.9796,62.3542,61.7565,62.2586,376424.0
2020-05-13 13:00:00,78.13,78.54,78.0,78.5,304407.0,62.2665,62.5933,62.1629,62.5614,304407.0
2020-05-13 14:00:00,78.46,78.7,78.33,78.46,510603.0,62.5295,62.7208,62.4259,62.5295,510603.0
2020-05-13 15:00:00,78.47,79.14,78.46,79.01,915792.0,62.5375,63.0715,62.5295,62.9679,915792.0
2020-05-14 09:30:00,78.54,78.86,77.47,77.51,235446.0,62.5933,62.8483,61.7406,61.7724,235446.0
2020-05-14 10:00:00,77.52,77.56,76.73,77.39,469692.0,61.7804,61.8123,61.1508,61.6768,469692.0
2020-05-14 11:00:00,77.4,78.48,77.2,78.39,390419.0,61.6848,62.5455,61.5254,62.4738,390419.0
2020-05-14 12:00:00,78.37,79.71,78.22,79.71,336777.0,62.4578,63.5257,62.3383,63.5257,336777.0
2020-05-14 13:00:00,79.69,80.38,79.59,79.82,321718.0,63.5098,64.0597,63.4301,63.6134,321718.0
2020-05-14 14:00:00,79.84,80.22,79.54,79.63,420052.0,63.6293,63.9322,63.3903,63.462,420052.0
2020-05-14 15:00:00,79.61,79.81,79.24,79.65,824267.0,63.446,63.6054,63.1512,63.4779,824267.0
2020-05-15 09:30:00,79.25,79.48,78.47,79.08,1532867.0,63.1591,63.3424,62.5375,63.0237,1532867.0
2020-05-15 10:00:00,79.08,79.46,77.84,77.93,1101802.0,63.0237,63.3265,62.0354,62.1072,1101802.0
2020-05-15 11:00:00,77.93,78.13,77.41,78.06,542351.0,62.1072,62.2665,61.6927,62.2108,542351.0
2020-05-15 12:00:00,78.06,78.39,77.73,77.86,623514.0,62.2108,62.4738,61.9478,62.0514,623514.0
2020-05-15 13:00:00,77.88,77.98,77.64,77.86,262327.0,62.0673,62.147,61.876,62.0514,262327.0
2020-05-15 14:00:00,77.85,78.14,77.54,77.56,278791.0,62.0434,62.2745,61.7963,61.8123,278791.0
2020-05-15 15:00:00,77.59,78.62,77.47,78.18,1291689.0,61.8362,62.6571,61.7406,62.3064,1291689.0
2020-05-18 09:30:00,79.99,80.45,79.59,79.72,293556.0,63.7489,64.1155,63.4301,63.5337,293556.0
2020-05-18 10:00:00,79.8,80.04,79.54,79.65,254169.0,63.5975,63.7887,63.3903,63.4779,254169.0
2020-05-18 11:00:00,79.66,80.14,79.37,79.99,210930.0,63.4859,63.8684,63.2548,63.7489,210930.0
2020-05-18 12:00:00,79.98,80.22,79.28,79.31,175206.0,63.7409,63.9322,63.183,63.207,175206.0
2020-05-18 13:00:00,79.31,79.62,79.3,79.54,204502.0,63.207,63.454,63.199,63.3903,204502.0
2020-05-18 14:00:00,79.52,80.1,79.51,79.88,243534.0,63.3743,63.8366,63.3664,63.6612,243534.0
2020-05-18 15:00:00,79.88,80.4,79.76,79.84,930357.0,63.6612,64.0756,63.5656,63.6293,930357.0
2020-05-19 09:30:00,79.44,79.74,79.14,79.55,225875.0,63.3106,63.5497,63.0715,63.3982,225875.0
2020-05-19 10:00:00,79.57,79.94,79.27,79.54,216027.0,63.4142,63.709,63.1751,63.3903,216027.0
2020-05-19 11:00:00,79.54,79.64,78.89,79.03,210757.0,63.3903,63.47,62.8722,62.9838,210757.0
2020-05-19 12:00:00,79.04,79.22,78.82,79.01,199973.0,62.9918,63.1352,62.8164,62.9679,199973.0
2020-05-19 13:00:00,79.02,79.26,78.89,79.13,364446.0,62.9758,63.1671,62.8722,63.0635,364446.0
2020-05-19 14:00:00,79.12,79.6,79.05,79.23,212185.0,63.0555,63.4381,62.9997,63.1432,212185.0
2020-05-19 15:00:00,79.23,79.59,78.81,78.82,564085.0,63.1432,63.4301,62.8085,62.8164,564085.0
2020-05-20 09:30:00,79.15,79.58,78.64,79.15,136674.0,63.0794,63.4221,62.673,63.0794,136674.0
2020-05-20 10:00:00,79.14,79.86,79.11,79.69,224080.0,63.0715,63.6453,63.0476,63.5098,224080.0
2020-05-20 11:00:00,79.69,79.91,79.15,79.18,203738.0,63.5098,63.6851,63.0794,63.1034,203738.0
2020-05-20 12:00:00,79.2,79.34,78.87,78.88,108369.0,63.1193,63.2309,62.8563,62.8643,108369.0
2020-05-20 13:00:00,78.88,79.04,78.79,78.98,152959.0,62.8643,62.9918,62.7925,62.944,152959.0
2020-05-20 14:00:00,78.96,79.04,78.76,78.98,139514.0,62.928,62.9918,62.7686,62.944,139514.0
2020-05-20 15:00:00,78.96,79.01,78.31,78.74,420431.0,62.928,62.9679,62.41,62.7527,420431.0
2020-05-21 09:30:00,78.46,79.09,78.41,78.95,142942.0,62.5295,63.0316,62.4897,62.9201,142942.0
2020-05-21 10:00:00,78.95,79.14,78.7,78.8,187624.0,62.9201,63.0715,62.7208,62.8005,187624.0
2020-05-21 11:00:00,78.8,78.85,78.41,78.45,291100.0,62.8005,62.8404,62.4897,62.5216,291100.0
2020-05-21 12:00:00,78.46,78.65,78.26,78.35,163011.0,62.5295,62.681,62.3701,62.4419,163011.0
2020-05-21 13:00:00,78.36,78.54,78.21,78.34,138635.0,62.4498,62.5933,62.3303,62.4339,138635.0
2020-05-21 14:00:00,78.34,78.79,78.31,78.54,221994.0,62.4339,62.7925,62.41,62.5933,221994.0
2020-05-21 15:00:00,78.55,78.77,78.48,78.62,528814.0,62.6013,62.7766,62.5455,62.6571,528814.0
2020-05-22 09:30:00,78.52,78.68,78.26,78.48,117323.0,62.5774,62.7049,62.3701,62.5455,117323.0
2020-05-22 10:00:00,78.46,79.21,78.33,79.02,305324.0,62.5295,63.1273,62.4259,62.9758,305324.0
2020-05-22 11:00:00,79.02,79.29,78.92,79.13,202004.0,62.9758,63.191,62.8961,63.0635,202004.0
2020-05-22 12:00:00,79.14,79.65,79.13,79.36,261032.0,63.0715,63.4779,63.0635,63.2468,261032.0
2020-05-22 13:00:00,79.36,79.52,79.2,79.46,170008.0,63.2468,63.3743,63.1193,63.3265,170008.0
2020-05-22 14:00:00,79.46,80.02,79.46,79.82,312386.0,63.3265,63.7728,63.3265,63.6134,312386.0
2020-05-22 15:00:00,79.82,80.53,79.72,80.5,841286.0,63.6134,64.1793,63.5337,64.1553,841286.0
2020-05-26 09:30:00,81.91,82.13,81.12,81.55,327144.0,65.2791,65.4544,64.6495,64.9921,327144.0
2020-05-26 10:00:00,81.53,82.42,81.37,82.34,499602.0,64.9762,65.6855,64.8487,65.6217,499602.0
2020-05-26 11:00:00,82.34,82.74,82.3,82.41,427844.0,65.6217,65.9405,65.5899,65.6775,427844.0
2020-05-26 12:00:00,82.41,82.5,82.08,82.34,335793.0,65.6775,65.7493,65.4145,65.6217,335793.0
2020-05-26 13:00:00,82.36,82.38,81.74,81.75,332014.0,65.6377,65.6536,65.1436,65.1515,332014.0
2020-05-26 14:00:00,81.76,81.82,81.35,81.37,334836.0,65.1595,65.2073,64.8328,64.8487,334836.0
2020-05-26 15:00:00,81.36,81.47,80.49,80.82,778776.0,64.8407,64.9284,64.1474,64.4104,778776.0
2020-05-27 09:30:00,82.05,82.58,81.89,82.45,307765.0,65.3906,65.813,65.2631,65.7094,307765.0
2020-05-27 10:00:00,82.44,82.66,81.65,81.78,447312.0,65.7014,65.8768,65.0718,65.1755,447312.0
2020-05-27 11:00:00,81.79,81.89,81.28,81.81,300213.0,65.1834,65.2631,64.777,65.1994,300213.0
2020-05-27 12:00:00,81.81,81.82,81.25,81.4,213269.0,65.1994,65.2073,64.7531,64.8726,213269.0
2020-05-27 13:00:00,81.38,81.47,80.95,81.11,221205.0,64.8567,64.9284,64.514,64.6415,221205.0
2020-05-27 14:00:00,81.11,81.47,81.1,81.36,255785.0,64.6415,64.9284,64.6335,64.8407,255785.0
2020-05-27 15:00:00,81.35,81.56,81.07,81.55,724211.0,64.8328,65.0001,64.6096,64.9921,724211.0
2020-05-28 09:30:00,82.66,83.39,82.42,83.39,311163.0,65.8768,66.4586,65.6855,66.4586,311163.0
2020-05-28 10:00:00,83.36,83.61,82.98,83.59,243576.0,66.4346,66.6339,66.1318,66.6179,243576.0
2020-05-28 11:00:00,83.62,84.18,83.57,84.05,370329.0,66.6419,67.0882,66.602,66.9846,370329.0
2020-05-28 12:00:00,84.06,84.07,83.7,83.76,259564.0,66.9925,67.0005,66.7056,66.7534,259564.0
2020-05-28 13:00:00,83.76,83.98,83.65,83.92,198741.0,66.7534,66.9288,66.6658,66.8809,198741.0
2020-05-28 14:00:00,83.91,84.38,83.9,84.27,214998.0,66.873,67.2475,66.865,67.1599,214998.0
2020-05-28 15:00:00,84.28,84.39,83.32,83.71,796925.0,67.1679,67.2555,66.4028,66.7136,796925.0
2020-05-29 09:30:00,82.92,83.58,82.61,83.45,354909.0,66.084,66.61,65.8369,66.5064,354909.0
2020-05-29 10:00:00,83.41,83.9,82.63,82.74,441231.0,66.4745,66.865,65.8529,65.9405,441231.0
2020-05-29 11:00:00,82.73,83.47,82.59,83.3,247259.0,65.9326,66.5223,65.821,66.3868,247259.0
2020-05-29 12:00:00,83.32,83.71,83.11,83.56,293346.0,66.4028,66.7136,66.2354,66.594,293346.0
2020-05-29 13:00:00,83.53,83.56,83.27,83.49,166390.0,66.5701,66.594,66.3629,66.5383,166390.0
2020-05-29 14:00:00,83.48,84.3,83.44,84.25,272343.0,66.5303,67.1838,66.4984,67.1439,272343.0
2020-05-29 15:00:00,84.29,85.12,83.85,85.01,1040928.0,67.1758,67.8373,66.8252,67.7496,1040928.0
2020-06-01 09:30:00,84.81,84.84,84.18,84.32,334223.0,67.5902,67.6142,67.0882,67.1997,334223.0
2020-06-01 10:00:00,84.31,84.77,84.1,84.23,387732.0,67.1918,67.5584,67.0244,67.128,387732.0
2020-06-01 11:00:00,84.23,84.76,84.2,84.59,190802.0,67.128,67.5504,67.1041,67.4149,190802.0
2020-06-01 12:00:00,84.59,85.23,84.56,85.17,237314.0,67.4149,67.925,67.391,67.8771,237314.0
2020-06-01 13:00:00,85.15,85.88,85.07,85.84,283898.0,67.8612,68.443,67.7975,68.4111,283898.0
2020-06-01 14:00:00,85.84,86.66,85.81,86.39,420376.0,68.4111,69.0646,68.3872,68.8494,420376.0
2020-06-01 15:00:00,86.39,86.66,85.8,85.89,1053137.0,68.8494,69.0646,68.3792,68.451,1053137.0
2020-06-02 09:30:00,86.35,86.35,85.41,85.66,358601.0,68.8176,68.8176,68.0684,68.2677,358601.0
2020-06-02 10:00:00,85.67,86.12,85.53,85.75,509947.0,68.2756,68.6343,68.1641,68.3394,509947.0
2020-06-02 11:00:00,85.76,85.91,85.15,85.76,463675.0,68.3474,68.4669,67.8612,68.3474,463675.0
2020-06-02 12:00:00,85.77,85.94,85.49,85.65,145317.0,68.3553,68.4908,68.1322,68.2597,145317.0
2020-06-02 13:00:00,85.65,85.83,85.59,85.81,267711.0,68.2597,68.4031,68.2119,68.3872,267711.0
2020-06-02 14:00:00,85.81,85.83,85.48,85.59,286081.0,68.3872,68.4031,68.1242,68.2119,286081.0
2020-06-02 15:00:00,85.61,86.28,85.4,86.25,506707.0,68.2278,68.7618,68.0604,68.7379,506707.0
2020-06-03 09:30:00,87.0,87.34,86.44,86.49,337516.0,69.3356,69.6066,68.8893,68.9291,337516.0
2020-06-03 10:00:00,86.46,86.77,85.87,85.91,273188.0,68.9052,69.1523,68.435,68.4669,273188.0
2020-06-03 11:00:00,85.92,86.9,85.92,86.65,326405.0,68.4749,69.2559,68.4749,69.0566,326405.0
2020-06-03 12:00:00,86.64,86.94,86.29,86.3,220360.0,69.0487,69.2878,68.7697,68.7777,220360.0
2020-06-03 13:00:00,86.3,86.59,86.22,86.34,233857.0,68.7777,69.0088,68.714,68.8096,233857.0
2020-06-03 14:00:00,86.32,86.65,86.32,86.45,219504.0,68.7937,69.0566,68.7937,68.8973,219504.0
2020-06-03 15:00:00,86.45,86.67,86.33,86.49,696419.0,68.8973,69.0726,68.8016,68.9291,696419.0
2020-06-04 09:30:00,85.03,85.37,84.45,84.98,631825.0,68.5153,68.7893,68.048,68.475,631825.0
2020-06-04 10:00:00,85.0,85.09,84.21,84.62,482800.0,68.4912,68.5637,67.8546,68.185,482800.0
2020-06-04 11:00:00,84.63,84.68,84.24,84.56,282039.0,68.193,68.2333,67.8788,68.1366,282039.0
2020-06-04 12:00:00,84.55,84.82,84.29,84.47,210338.0,68.1286,68.3461,67.9191,68.0641,210338.0
2020-06-04 13:00:00,84.47,84.9,84.2,84.22,240381.0,68.0641,68.4106,67.8465,67.8627,240381.0
2020-06-04 14:00:00,84.22,84.33,83.9,83.94,262595.0,67.8627,67.9513,67.6048,67.637,262595.0
2020-06-04 15:00:00,83.95,84.99,83.64,84.96,811075.0,67.6451,68.4831,67.3953,68.4589,811075.0
2020-06-05 09:30:00,85.49,85.82,84.94,84.97,298960.0,68.886,69.1519,68.4428,68.467,298960.0
2020-06-05 10:00:00,84.96,85.06,84.29,84.79,444847.0,68.4589,68.5395,67.9191,68.3219,444847.0
2020-06-05 11:00:00,84.8,85.93,84.78,85.68,370805.0,68.33,69.2405,68.3139,69.0391,370805.0
2020-06-05 12:00:00,85.71,85.72,84.56,84.63,410784.0,69.0633,69.0713,68.1366,68.193,410784.0
2020-06-05 13:00:00,84.63,85.13,84.56,84.86,286249.0,68.193,68.5959,68.1366,68.3784,286249.0
2020-06-05 14:00:00,84.87,85.4,84.81,85.04,253200.0,68.3864,68.8135,68.3381,68.5234,253200.0
2020-06-05 15:00:00,85.06,85.16,84.13,84.27,760096.0,68.5395,68.6201,67.7901,67.9029,760096.0
2020-06-08 09:30:00,83.86,84.7,83.21,84.69,242108.0,67.5726,68.2494,67.0488,68.2414,242108.0
2020-06-08 10:00:00,84.66,85.96,84.62,85.81,355308.0,68.2172,69.2647,68.185,69.1438,355308.0
2020-06-08 11:00:00,85.8,86.02,85.57,85.71,262835.0,69.1358,69.3131,68.9505,69.0633,262835.0
2020-06-08 12:00:00,85.69,85.69,85.15,85.52,169081.0,69.0471,69.0471,68.612,68.9102,169081.0
2020-06-08 13:00:00,85.53,86.19,85.51,86.15,179397.0,68.9182,69.45,68.9021,69.4178,179397.0
2020-06-08 14:00:00,86.15,86.38,85.85,86.02,240100.0,69.4178,69.6031,69.1761,69.3131,240100.0
2020-06-08 15:00:00,86.0,86.69,85.73,86.42,592976.0,69.2969,69.8529,69.0794,69.6354,592976.0
2020-06-09 09:30:00,85.8,85.87,84.95,84.98,251656.0,69.1358,69.1922,68.4509,68.475,251656.0
2020-06-09 10:00:00,85.0,85.34,84.58,85.22,260164.0,68.4912,68.7651,68.1527,68.6684,260164.0
2020-06-09 11:00:00,85.17,85.4,84.81,85.26,178682.0,68.6281,68.8135,68.3381,68.7007,178682.0
2020-06-09 12:00:00,85.25,85.32,84.93,85.31,122803.0,68.6926,68.749,68.4348,68.741,122803.0
2020-06-09 13:00:00,85.3,85.73,85.18,85.65,110416.0,68.7329,69.0794,68.6362,69.0149,110416.0
2020-06-09 14:00:00,85.65,85.7,85.35,85.5,147574.0,69.0149,69.0552,68.7732,68.894,147574.0
2020-06-09 15:00:00,85.51,85.99,85.37,85.85,579069.0,68.9021,69.2889,68.7893,69.1761,579069.0
2020-06-10 09:30:00,85.92,86.81,85.92,86.74,280252.0,69.2325,69.9496,69.2325,69.8932,280252.0
2020-06-10 10:00:00,86.73,86.99,86.06,86.73,560802.0,69.8852,70.0947,69.3453,69.8852,560802.0
2020-06-10 11:00:00,86.72,87.08,86.45,86.65,519455.0,69.8771,70.1672,69.6595,69.8207,519455.0
2020-06-10 12:00:00,86.65,87.24,86.6,86.99,241421.0,69.8207,70.2961,69.7804,70.0947,241421.0
2020-06-10 13:00:00,86.99,87.07,86.73,86.75,334397.0,70.0947,70.1591,69.8852,69.9013,334397.0
2020-06-10 14:00:00,86.73,87.19,86.52,86.98,399960.0,69.8852,70.2558,69.7159,70.0866,399960.0
2020-06-10 15:00:00,86.95,87.29,86.69,87.0,990232.0,70.0624,70.3364,69.8529,70.1027,990232.0
2020-06-11 09:30:00,85.71,86.19,85.16,85.58,600985.0,69.0633,69.45,68.6201,68.9585,600985.0
2020-06-11 10:00:00,85.56,85.58,84.17,84.85,1136012.0,68.9424,68.9585,67.8224,68.3703,1136012.0
2020-06-11 11:00:00,84.8,85.22,84.69,85.09,448365.0,68.33,68.6684,68.2414,68.5637,448365.0
2020-06-11 12:00:00,85.07,85.08,84.22,84.43,457849.0,68.5476,68.5556,67.8627,68.0319,457849.0
2020-06-11 13:00:00,84.41,84.83,84.16,84.49,505003.0,68.0158,68.3542,67.8143,68.0802,505003.0
2020-06-11 14:00:00,84.45,84.59,83.99,84.43,576909.0,68.048,68.1608,67.6773,68.0319,576909.0
2020-06-11 15:00:00,84.43,84.79,83.77,84.0,1442350.0,68.0319,68.3219,67.5001,67.6854,1442350.0
2020-06-12 09:30:00,85.7,85.87,84.67,85.31,237694.0,69.0552,69.1922,68.2253,68.741,237694.0
2020-06-12 10:00:00,85.32,85.38,84.5,84.62,295289.0,68.749,68.7974,68.0883,68.185,295289.0
2020-06-12 11:00:00,84.64,84.7,83.88,84.37,356941.0,68.2011,68.2494,67.5887,67.9835,356941.0
2020-06-12 12:00:00,84.36,84.52,83.86,83.98,384456.0,67.9755,68.1044,67.5726,67.6693,384456.0
2020-06-12 13:00:00,84.0,84.01,82.56,82.59,1077910.0,67.6854,67.6934,66.5251,66.5492,1077910.0
2020-06-12 14:00:00,82.6,83.47,82.38,83.22,415488.0,66.5573,67.2583,66.38,67.0569,415488.0
2020-06-12 15:00:00,83.21,83.53,82.6,83.15,915513.0,67.0488,67.3067,66.5573,67.0005,915513.0
2020-06-15 09:30:00,82.06,82.07,80.97,81.85,282230.0,66.1222,66.1302,65.2439,65.953,282230.0
2020-06-15 10:00:00,81.87,82.74,81.59,82.44,554665.0,65.9691,66.6701,65.7435,66.4284,554665.0
2020-06-15 11:00:00,82.47,84.02,82.42,83.92,745415.0,66.4525,67.7015,66.4123,67.6209,745415.0
2020-06-15 12:00:00,83.92,84.19,83.81,84.03,357027.0,67.6209,67.8385,67.5323,67.7096,357027.0
2020-06-15 13:00:00,84.04,84.19,83.48,83.48,245895.0,67.7176,67.8385,67.2664,67.2664,245895.0
2020-06-15 14:00:00,83.49,84.56,83.49,84.0,366885.0,67.2744,68.1366,67.2744,67.6854,366885.0
2020-06-15 15:00:00,84.02,84.31,83.57,84.06,944390.0,67.7015,67.9352,67.3389,67.7337,944390.0
2020-06-16 09:30:00,85.82,86.39,85.59,85.96,337133.0,69.1519,69.6112,68.9666,69.2647,337133.0
2020-06-16 10:00:00,85.96,86.23,85.0,85.18,597577.0,69.2647,69.4823,68.4912,68.6362,597577.0
2020-06-16 11:00:00,85.16,86.07,84.92,85.36,408841.0,68.6201,69.3533,68.4267,68.7812,408841.0
2020-06-16 12:00:00,85.37,86.07,85.06,86.03,249049.0,68.7893,69.3533,68.5395,69.3211,249049.0
2020-06-16 13:00:00,86.06,86.32,85.83,86.01,234295.0,69.3453,69.5548,69.16,69.305,234295.0
2020-06-16 14:00:00,86.02,86.24,85.68,85.82,330669.0,69.3131,69.4903,69.0391,69.1519,330669.0
2020-06-16 15:00:00,85.84,85.92,84.46,84.98,1185992.0,69.168,69.2325,68.056,68.475,1185992.0
2020-06-17 09:30:00,85.12,85.13,83.91,84.21,215514.0,68.5879,68.5959,67.6129,67.8546,215514.0
2020-06-17 10:00:00,84.2,84.25,83.7,84.01,309326.0,67.8465,67.8868,67.4436,67.6934,309326.0
2020-06-17 11:00:00,84.03,84.2,83.66,84.0,194998.0,67.7096,67.8465,67.4114,67.6854,194998.0
2020-06-17 12:00:00,84.01,84.26,83.84,84.25,147734.0,67.6934,67.8949,67.5565,67.8868,147734.0
2020-06-17 13:00:00,84.26,84.65,84.23,84.55,127152.0,67.8949,68.2091,67.8707,68.1286,127152.0
2020-06-17 14:00:00,84.55,84.71,84.35,84.35,137459.0,68.1286,68.2575,67.9674,67.9674,137459.0
2020-06-17 15:00:00,84.33,84.46,83.9,84.15,463710.0,67.9513,68.056,67.6048,67.8062,463710.0
2020-06-18 09:30:00,83.59,84.46,83.5,84.38,162182.0,67.355,68.056,67.2825,67.9916,162182.0
2020-06-18 10:00:00,84.4,84.71,83.51,84.11,369697.0,68.0077,68.2575,67.2906,67.774,369697.0
2020-06-18 11:00:00,84.16,84.39,84.01,84.08,139451.0,67.8143,67.9996,67.6934,67.7498,139451.0
2020-06-18 12:00:00,84.08,84.17,83.94,84.1,204158.0,67.7498,67.8224,67.637,67.766,204158.0
2020-06-18 13:00:00,84.11,84.28,84.05,84.24,108399.0,67.774,67.911,67.7257,67.8788,108399.0
2020-06-18 14:00:00,84.23,84.28,83.96,84.0,186016.0,67.8707,67.911,67.6532,67.6854,186016.0
2020-06-18 15:00:00,84.02,84.66,83.79,84.53,556584.0,67.7015,68.2172,67.5162,68.1124,556584.0
2020-06-19 09:30:00,85.66,85.79,84.63,84.7,897639.0,69.023,69.1277,68.193,68.2494,897639.0
2020-06-19 10:00:00,84.71,84.82,84.16,84.17,410415.0,68.2575,68.3461,67.8143,67.8224,410415.0
2020-06-19 11:00:00,84.19,84.34,83.78,83.84,287556.0,67.8385,67.9593,67.5081,67.5565,287556.0
2020-06-19 12:00:00,83.85,83.87,83.11,83.6,306338.0,67.5645,67.5806,66.9682,67.3631,306338.0
2020-06-19 13:00:00,83.58,83.72,83.23,83.29,269657.0,67.347,67.4598,67.0649,67.1133,269657.0
2020-06-19 14:00:00,83.29,83.78,83.08,83.64,331478.0,67.1133,67.5081,66.9441,67.3953,331478.0
2020-06-19 15:00:00,83.64,84.12,81.9,82.41,2093822.0,67.3953,67.7821,65.9932,66.4042,2093822.0
2020-06-22 09:30:00,82.13,82.84,81.64,82.81,360275.0,66.1786,66.7507,65.7837,66.7265,360275.0
2020-06-22 10:00:00,82.82,84.12,82.77,83.98,311004.0,66.7346,67.7821,66.6943,67.6693,311004.0
2020-06-22 11:00:00,83.96,84.22,83.82,83.83,259904.0,67.6532,67.8627,67.5403,67.5484,259904.0
2020-06-22 12:00:00,83.84,84.12,83.57,83.57,204636.0,67.5565,67.7821,67.3389,67.3389,204636.0
2020-06-22 13:00:00,83.6,83.85,83.36,83.41,128043.0,67.3631,67.5645,67.1697,67.21,128043.0
2020-06-22 14:00:00,83.42,83.54,83.17,83.36,163401.0,67.218,67.3147,67.0166,67.1697,163401.0
2020-06-22 15:00:00,83.35,83.41,82.87,83.28,379000.0,67.1616,67.21,66.7749,67.1052,379000.0
2020-06-23 09:30:00,84.06,84.12,83.3,83.37,78390.0,67.7337,67.7821,67.1213,67.1777,78390.0
2020-06-23 10:00:00,83.4,83.64,82.75,82.9,194847.0,67.2019,67.3953,66.6782,66.799,194847.0
2020-06-23 11:00:00,82.88,83.08,82.57,82.77,147197.0,66.7829,66.9441,66.5331,66.6943,147197.0
2020-06-23 12:00:00,82.78,82.81,82.4,82.63,228357.0,66.7023,66.7265,66.3961,66.5815,228357.0
2020-06-23 13:00:00,82.64,83.03,82.62,82.75,950910.0,66.5895,66.9038,66.5734,66.6782,950910.0
2020-06-23 14:00:00,82.74,82.79,82.5,82.75,589540.0,66.6701,66.7104,66.4767,66.6782,589540.0
2020-06-23 15:00:00,82.72,82.96,82.65,82.81,1218071.0,66.654,66.8474,66.5976,66.7265,1218071.0
2020-06-24 09:30:00,82.13,82.75,81.8,82.36,219349.0,66.1786,66.6782,65.9127,66.3639,219349.0
2020-06-24 10:00:00,82.36,82.64,82.06,82.08,590681.0,66.3639,66.5895,66.1222,66.1383,590681.0
2020-06-24 11:00:00,82.08,82.28,81.84,82.07,833365.0,66.1383,66.2994,65.9449,66.1302,833365.0
2020-06-24 12:00:00,82.04,82.67,81.98,82.65,334490.0,66.1061,66.6137,66.0577,66.5976,334490.0
2020-06-24 13:00:00,82.63,82.7,82.03,82.17,526828.0,66.5815,66.6379,66.098,66.2108,526828.0
2020-06-24 14:00:00,82.19,82.73,82.06,82.4,261544.0,66.2269,66.662,66.1222,66.3961,261544.0
2020-06-24 15:00:00,82.4,82.92,82.38,82.58,1109464.0,66.3961,66.8151,66.38,66.5412,1109464.0
2020-06-25 09:30:00,82.54,82.54,81.26,81.31,166334.0,66.5089,66.5089,65.4775,65.5178,166334.0
2020-06-25 10:00:00,81.31,81.74,81.31,81.43,230686.0,65.5178,65.8643,65.5178,65.6145,230686.0
2020-06-25 11:00:00,81.41,81.49,80.89,81.11,223946.0,65.5984,65.6629,65.1794,65.3567,223946.0
2020-06-25 12:00:00,81.11,81.45,81.0,81.25,212044.0,65.3567,65.6306,65.268,65.4695,212044.0
2020-06-25 13:00:00,81.25,81.26,80.66,80.8,325998.0,65.4695,65.4775,64.9941,65.1069,325998.0
2020-06-25 14:00:00,80.8,81.0,80.55,80.61,367058.0,65.1069,65.268,64.9054,64.9538,367058.0
2020-06-25 15:00:00,80.59,81.37,80.52,81.13,804411.0,64.9377,65.5662,64.8813,65.3728,804411.0
2020-06-26 09:30:00,81.1,81.7,80.64,81.25,257767.0,65.3486,65.8321,64.978,65.4695,257767.0
2020-06-26 10:00:00,81.26,81.7,80.03,80.18,275080.0,65.4775,65.8321,64.4864,64.6073,275080.0
2020-06-26 11:00:00,80.2,80.41,79.65,79.79,263437.0,64.6234,64.7926,64.1802,64.2931,263437.0
2020-06-26 12:00:00,79.78,79.8,79.3,79.77,217640.0,64.285,64.3011,63.8982,64.2769,217640.0
2020-06-26 13:00:00,79.75,80.36,79.69,80.15,192060.0,64.2608,64.7523,64.2125,64.5831,192060.0
2020-06-26 14:00:00,80.14,80.14,79.52,79.75,224045.0,64.5751,64.5751,64.0755,64.2608,224045.0
2020-06-26 15:00:00,79.75,80.04,79.28,79.68,751183.0,64.2608,64.4945,63.8821,64.2044,751183.0
2020-06-29 09:30:00,80.22,80.48,79.29,79.85,174834.0,64.6395,64.849,63.8902,64.3414,174834.0
2020-06-29 10:00:00,79.93,80.19,79.69,79.88,240740.0,64.4059,64.6154,64.2125,64.3656,240740.0
2020-06-29 11:00:00,79.9,80.19,79.88,79.89,218871.0,64.3817,64.6154,64.3656,64.3736,218871.0
2020-06-29 12:00:00,79.92,80.2,79.9,79.93,159317.0,64.3978,64.6234,64.3817,64.4059,159317.0
2020-06-29 13:00:00,79.95,80.41,79.95,80.3,112889.0,64.422,64.7926,64.422,64.704,112889.0
2020-06-29 14:00:00,80.28,80.46,80.21,80.4,138182.0,64.6879,64.8329,64.6315,64.7846,138182.0
2020-06-29 15:00:00,80.39,80.63,80.01,80.6,396984.0,64.7765,64.9699,64.4703,64.9457,396984.0
2020-06-30 09:30:00,80.54,80.99,80.5,80.52,102861.0,64.8974,65.26,64.8652,64.8813,102861.0
2020-06-30 10:00:00,80.54,81.25,80.54,81.15,222700.0,64.8974,65.4695,64.8974,65.3889,222700.0
2020-06-30 11:00:00,81.13,81.33,80.95,80.98,243054.0,65.3728,65.534,65.2278,65.2519,243054.0
2020-06-30 12:00:00,80.95,80.98,80.51,80.55,193251.0,65.2278,65.2519,64.8732,64.9054,193251.0
2020-06-30 13:00:00,80.58,80.82,80.46,80.58,376354.0,64.9296,65.123,64.8329,64.9296,376354.0
2020-06-30 14:00:00,80.57,80.96,80.46,80.87,272781.0,64.9216,65.2358,64.8329,65.1633,272781.0
2020-06-30 15:00:00,80.87,81.46,80.54,81.11,688929.0,65.1633,65.6387,64.8974,65.3567,688929.0
2020-07-01 09:30:00,81.25,81.98,81.05,81.78,249912.0,65.4695,66.0577,65.3083,65.8966,249912.0
2020-07-01 10:00:00,81.83,82.11,81.67,82.06,229621.0,65.9368,66.1625,65.8079,66.1222,229621.0
2020-07-01 11:00:00,82.07,82.21,81.79,82.04,258584.0,66.1302,66.243,65.9046,66.1061,258584.0
2020-07-01 12:00:00,82.04,82.49,82.0,82.08,220224.0,66.1061,66.4687,66.0738,66.1383,220224.0
2020-07-01 13:00:00,82.1,82.67,82.04,82.63,220301.0,66.1544,66.6137,66.1061,66.5815,220301.0
2020-07-01 14:00:00,82.62,82.82,82.42,82.75,223904.0,66.5734,66.7346,66.4123,66.6782,223904.0
2020-07-01 15:00:00,82.75,82.82,82.28,82.37,654004.0,66.6782,66.7346,66.2994,66.372,654004.0
2020-07-02 09:30:00,82.85,83.2,82.73,83.04,113958.0,66.7587,67.0408,66.662,66.9118,113958.0
2020-07-02 10:00:00,83.06,83.3,82.81,82.89,130980.0,66.928,67.1213,66.7265,66.791,130980.0
2020-07-02 11:00:00,82.89,83.29,82.81,83.05,158363.0,66.791,67.1133,66.7265,66.9199,158363.0
2020-07-02 12:00:00,83.02,83.2,82.76,83.12,105863.0,66.8957,67.0408,66.6862,66.9763,105863.0
2020-07-02 13:00:00,83.15,83.5,83.0,83.33,109932.0,67.0005,67.2825,66.8796,67.1455,109932.0
2020-07-02 14:00:00,83.33,83.46,83.22,83.27,79378.0,67.1455,67.2503,67.0569,67.0972,79378.0
2020-07-02 15:00:00,83.28,83.35,82.51,82.66,300515.0,67.1052,67.1616,66.4848,66.6056,300515.0
2020-07-06 09:30:00,79.19,80.88,78.11,78.45,3347437.0,63.8096,65.1714,62.9393,63.2133,3347437.0
2020-07-06 10:00:00,78.49,78.64,76.39,76.44,3110490.0,63.2455,63.3664,61.5534,61.5937,3110490.0
2020-07-06 11:00:00,76.45,76.65,75.05,75.22,2344183.0,61.6018,61.7629,60.4737,60.6106,2344183.0
2020-07-06 12:00:00,75.21,75.28,73.31,74.03,4098587.0,60.6026,60.659,59.0716,59.6518,4098587.0
2020-07-06 13:00:00,74.03,75.55,73.98,75.12,3470896.0,59.6518,60.8766,59.6115,60.5301,3470896.0
2020-07-06 14:00:00,75.12,75.21,74.42,74.62,1453090.0,60.5301,60.6026,59.966,60.1272,1453090.0
2020-07-06 15:00:00,74.62,74.66,73.55,73.59,3960646.0,60.1272,60.1594,59.265,59.2972,3960646.0
2020-07-07 09:30:00,71.76,73.34,71.5,72.22,1915425.0,57.8227,59.0958,57.6132,58.1933,1915425.0
2020-07-07 10:00:00,72.22,73.54,72.22,73.42,1899613.0,58.1933,59.2569,58.1933,59.1602,1899613.0
2020-07-07 11:00:00,73.42,74.19,73.36,74.03,1915647.0,59.1602,59.7807,59.1119,59.6518,1915647.0
2020-07-07 12:00:00,74.02,74.65,73.92,74.55,912627.0,59.6437,60.1514,59.5631,60.0708,912627.0
2020-07-07 13:00:00,74.55,74.62,74.01,74.09,1200743.0,60.0708,60.1272,59.6357,59.7001,1200743.0
2020-07-07 14:00:00,74.09,74.18,73.8,74.03,967509.0,59.7001,59.7726,59.4664,59.6518,967509.0
2020-07-07 15:00:00,74.04,74.39,73.93,74.21,1640320.0,59.6598,59.9419,59.5712,59.7968,1640320.0
2020-07-08 09:30:00,74.02,74.55,73.96,74.23,562845.0,59.6437,60.0708,59.5954,59.8129,562845.0
2020-07-08 10:00:00,74.24,74.54,73.81,74.52,713226.0,59.821,60.0627,59.4745,60.0466,713226.0
2020-07-08 11:00:00,74.53,74.77,74.2,74.41,754765.0,60.0547,60.248,59.7888,59.958,754765.0
2020-07-08 12:00:00,74.43,75.04,74.18,74.99,641806.0,59.9741,60.4656,59.7726,60.4253,641806.0
2020-07-08 13:00:00,74.98,75.38,74.78,75.37,435805.0,60.4173,60.7396,60.2561,60.7315,435805.0
2020-07-08 14:00:00,75.38,75.71,75.16,75.26,525608.0,60.7396,61.0055,60.5623,60.6429,525608.0
2020-07-08 15:00:00,75.26,75.34,74.93,75.22,1094325.0,60.6429,60.7073,60.377,60.6106,1094325.0
2020-07-09 09:30:00,74.62,74.67,73.45,73.53,485965.0,60.1272,60.1675,59.1844,59.2489,485965.0
2020-07-09 10:00:00,73.52,73.73,73.05,73.44,831881.0,59.2408,59.41,58.8621,59.1764,831881.0
2020-07-09 11:00:00,73.42,73.48,73.07,73.29,905645.0,59.1602,59.2086,58.8782,59.0555,905645.0
2020-07-09 12:00:00,73.29,74.09,73.28,74.09,512736.0,59.0555,59.7001,59.0474,59.7001,512736.0
2020-07-09 13:00:00,74.09,74.14,73.71,73.73,324285.0,59.7001,59.7404,59.3939,59.41,324285.0
2020-07-09 14:00:00,73.72,73.91,73.5,73.88,555852.0,59.402,59.5551,59.2247,59.5309,555852.0
2020-07-09 15:00:00,73.89,74.15,73.61,73.77,983883.0,59.539,59.7485,59.3133,59.4423,983883.0
2020-07-10 09:30:00,73.36,74.39,73.36,73.44,469371.0,59.1119,59.9419,59.1119,59.1764,469371.0
2020-07-10 10:00:00,73.47,74.21,73.35,74.12,524537.0,59.2005,59.7968,59.1038,59.7243,524537.0
2020-07-10 11:00:00,74.09,74.17,73.93,74.07,332041.0,59.7001,59.7646,59.5712,59.684,332041.0
2020-07-10 12:00:00,74.09,74.13,73.76,74.1,284997.0,59.7001,59.7323,59.4342,59.7082,284997.0
2020-07-10 13:00:00,74.1,74.11,73.48,73.54,324834.0,59.7082,59.7162,59.2086,59.2569,324834.0
2020-07-10 14:00:00,73.54,73.57,72.99,73.49,1190816.0,59.2569,59.2811,58.8138,59.2167,1190816.0
2020-07-10 15:00:00,73.48,73.8,73.3,73.57,867348.0,59.2086,59.4664,59.0636,59.2811,867348.0
2020-07-13 09:30:00,73.62,73.98,73.45,73.78,663349.0,59.3214,59.6115,59.1844,59.4503,663349.0
2020-07-13 10:00:00,73.8,74.34,73.79,73.93,560659.0,59.4664,59.9016,59.4584,59.5712,560659.0
2020-07-13 11:00:00,73.92,73.95,73.55,73.56,425305.0,59.5631,59.5873,59.265,59.2731,425305.0
2020-07-13 12:00:00,73.56,73.6,73.36,73.5,369531.0,59.2731,59.3053,59.1119,59.2247,369531.0
2020-07-13 13:00:00,73.51,73.84,73.49,73.83,479800.0,59.2328,59.4987,59.2167,59.4906,479800.0
2020-07-13 14:00:00,73.83,73.89,73.37,73.72,377861.0,59.4906,59.539,59.12,59.402,377861.0
2020-07-13 15:00:00,73.7,73.8,73.24,73.68,877357.0,59.3859,59.4664,59.0152,59.3697,877357.0
2020-07-14 09:30:00,74.0,74.24,73.82,74.04,287023.0,59.6276,59.821,59.4826,59.6598,287023.0
2020-07-14 10:00:00,74.02,74.48,73.71,74.09,410842.0,59.6437,60.0144,59.3939,59.7001,410842.0
2020-07-14 11:00:00,74.12,74.13,73.48,73.6,252429.0,59.7243,59.7323,59.2086,59.3053,252429.0
2020-07-14 12:00:00,73.62,73.84,73.34,73.69,243236.0,59.3214,59.4987,59.0958,59.3778,243236.0
2020-07-14 13:00:00,73.71,73.76,73.4,73.51,198373.0,59.3939,59.4342,59.1441,59.2328,198373.0
2020-07-14 14:00:00,73.51,74.34,73.4,74.27,270418.0,59.2328,59.9016,59.1441,59.8452,270418.0
2020-07-14 15:00:00,74.27,74.48,73.91,73.91,914125.0,59.8452,60.0144,59.5551,59.5551,914125.0
2020-07-15 09:30:00,74.65,74.8,73.91,74.36,373750.0,60.1514,60.2722,59.5551,59.9177,373750.0
2020-07-15 10:00:00,74.37,75.35,74.29,75.16,487321.0,59.9257,60.7154,59.8613,60.5623,487321.0
2020-07-15 11:00:00,75.19,75.61,75.08,75.27,607842.0,60.5865,60.9249,60.4978,60.6509,607842.0
2020-07-15 12:00:00,75.3,75.83,75.18,75.29,595376.0,60.6751,61.1022,60.5784,60.6671,595376.0
2020-07-15 13:00:00,75.28,75.36,75.0,75.14,417125.0,60.659,60.7235,60.4334,60.5462,417125.0
2020-07-15 14:00:00,75.12,75.5,75.06,75.41,497418.0,60.5301,60.8363,60.4817,60.7637,497418.0
2020-07-15 15:00:00,75.41,75.65,75.2,75.49,1142883.0,60.7637,60.9571,60.5945,60.8282,1142883.0
2020-07-16 09:30:00,75.49,76.46,75.38,76.21,442868.0,60.8282,61.6098,60.7396,61.4084,442868.0
2020-07-16 10:00:00,76.21,76.99,76.21,76.77,610165.0,61.4084,62.0369,61.4084,61.8596,610165.0
2020-07-16 11:00:00,76.77,76.86,76.33,76.56,545995.0,61.8596,61.9321,61.5051,61.6904,545995.0
2020-07-16 12:00:00,76.56,76.97,76.55,76.68,284043.0,61.6904,62.0208,61.6823,61.7871,284043.0
2020-07-16 13:00:00,76.67,76.99,76.62,76.73,283413.0,61.779,62.0369,61.7387,61.8274,283413.0
2020-07-16 14:00:00,76.72,76.98,76.67,76.81,260140.0,61.8193,62.0288,61.779,61.8918,260140.0
2020-07-16 15:00:00,76.81,77.17,76.74,76.96,990682.0,61.8918,62.1819,61.8354,62.0127,990682.0
2020-07-17 09:30:00,77.12,78.31,77.04,77.89,530780.0,62.1416,63.1005,62.0772,62.7621,530780.0
2020-07-17 10:00:00,77.86,78.41,77.84,78.22,457328.0,62.7379,63.1811,62.7218,63.028,457328.0
2020-07-17 11:00:00,78.22,78.85,78.21,78.77,423019.0,63.028,63.5356,63.0199,63.4712,423019.0
2020-07-17 12:00:00,78.76,78.92,78.5,78.77,398437.0,63.4631,63.592,63.2536,63.4712,398437.0
2020-07-17 13:00:00,78.78,79.07,78.59,78.83,302058.0,63.4792,63.7129,63.3261,63.5195,302058.0
2020-07-17 14:00:00,78.83,79.05,78.66,78.94,301770.0,63.5195,63.6968,63.3825,63.6081,301770.0
2020-07-17 15:00:00,78.93,79.1,78.44,78.59,853382.0,63.6001,63.7371,63.2053,63.3261,853382.0
2020-07-20 09:30:00,78.19,78.4,77.68,77.91,315594.0,63.0038,63.173,62.5929,62.7782,315594.0
2020-07-20 10:00:00,77.91,78.51,77.86,78.02,335321.0,62.7782,63.2617,62.7379,62.8668,335321.0
2020-07-20 11:00:00,78.01,78.03,77.36,77.45,384791.0,62.8588,62.8749,62.335,62.4075,384791.0
2020-07-20 12:00:00,77.44,77.45,77.17,77.34,210621.0,62.3995,62.4075,62.1819,62.3189,210621.0
2020-07-20 13:00:00,77.36,77.76,77.18,77.71,216391.0,62.335,62.6573,62.19,62.617,216391.0
2020-07-20 14:00:00,77.72,77.72,77.39,77.46,213124.0,62.6251,62.6251,62.3592,62.4156,213124.0
2020-07-20 15:00:00,77.47,77.82,77.4,77.55,695073.0,62.4236,62.7057,62.3672,62.4881,695073.0
2020-07-21 09:30:00,77.7,78.09,77.44,77.82,176105.0,62.609,62.9232,62.3995,62.7057,176105.0
2020-07-21 10:00:00,77.8,78.89,77.75,78.57,384394.0,62.6896,63.5679,62.6493,63.31,384394.0
2020-07-21 11:00:00,78.53,78.67,78.34,78.49,195301.0,63.2778,63.3906,63.1247,63.2455,195301.0
2020-07-21 12:00:00,78.48,78.77,78.42,78.54,194130.0,63.2375,63.4712,63.1891,63.2858,194130.0
2020-07-21 13:00:00,78.54,78.76,78.5,78.67,192693.0,63.2858,63.4631,63.2536,63.3906,192693.0
2020-07-21 14:00:00,78.7,78.71,78.07,78.2,226310.0,63.4148,63.4228,62.9071,63.0119,226310.0
2020-07-21 15:00:00,78.23,78.43,77.77,78.22,798505.0,63.036,63.1972,62.6654,63.028,798505.0
2020-07-22 09:30:00,77.94,78.21,77.3,77.76,414280.0,62.8024,63.0199,62.2867,62.6573,414280.0
2020-07-22 10:00:00,77.69,78.86,77.45,78.7,343695.0,62.6009,63.5437,62.4075,63.4148,343695.0
2020-07-22 11:00:00,78.76,79.45,78.44,79.4,466276.0,63.4631,64.0191,63.2053,63.9788,466276.0
2020-07-22 12:00:00,79.41,79.53,79.13,79.44,360167.0,63.9869,64.0836,63.7612,64.011,360167.0
2020-07-22 13:00:00,79.45,79.82,79.28,79.5,330067.0,64.0191,64.3172,63.8821,64.0594,330067.0
2020-07-22 14:00:00,79.49,79.93,79.48,79.91,333840.0,64.0513,64.4059,64.0433,64.3897,333840.0
2020-07-22 15:00:00,79.9,79.94,79.44,79.75,765794.0,64.3817,64.4139,64.011,64.2608,765794.0
2020-07-23 09:30:00,79.65,80.29,79.47,79.98,363619.0,64.1802,64.6959,64.0352,64.4462,363619.0
2020-07-23 10:00:00,79.98,80.6,79.93,80.33,355906.0,64.4462,64.9457,64.4059,64.7282,355906.0
2020-07-23 11:00:00,80.34,81.1,80.28,80.66,607690.0,64.7362,65.3486,64.6879,64.9941,607690.0
2020-07-23 12:00:00,80.65,81.23,80.57,80.96,419315.0,64.986,65.4534,64.9216,65.2358,419315.0
2020-07-23 13:00:00,80.96,81.11,80.52,80.63,344383.0,65.2358,65.3567,64.8813,64.9699,344383.0
2020-07-23 14:00:00,80.62,80.71,80.14,80.38,468539.0,64.9619,65.0344,64.5751,64.7685,468539.0
2020-07-23 15:00:00,80.39,80.65,80.08,80.6,929538.0,64.7765,64.986,64.5267,64.9457,929538.0
2020-07-24 09:30:00,80.66,81.93,80.63,81.21,360250.0,64.9941,66.0174,64.9699,65.4373,360250.0
2020-07-24 10:00:00,81.2,81.46,81.1,81.35,355554.0,65.4292,65.6387,65.3486,65.5501,355554.0
2020-07-24 11:00:00,81.35,81.68,81.02,81.07,776927.0,65.5501,65.816,65.2842,65.3245,776927.0
2020-07-24 12:00:00,81.08,81.14,80.59,80.59,558570.0,65.3325,65.3809,64.9377,64.9377,558570.0
2020-07-24 13:00:00,80.59,80.73,80.18,80.3,218445.0,64.9377,65.0505,64.6073,64.704,218445.0
2020-07-24 14:00:00,80.31,80.56,80.25,80.47,205825.0,64.7121,64.9135,64.6637,64.841,205825.0
2020-07-24 15:00:00,80.45,80.62,80.1,80.41,766687.0,64.8249,64.9619,64.5428,64.7926,766687.0
2020-07-27 09:30:00,80.55,81.21,80.15,80.28,463569.0,64.9054,65.4373,64.5831,64.6879,463569.0
2020-07-27 10:00:00,80.24,80.49,79.73,80.06,323097.0,64.6557,64.8571,64.2447,64.5106,323097.0
2020-07-27 11:00:00,80.05,80.38,79.93,80.08,109735.0,64.5026,64.7685,64.4059,64.5267,109735.0
2020-07-27 12:00:00,80.09,80.21,79.86,79.89,118494.0,64.5348,64.6315,64.3495,64.3736,118494.0
2020-07-27 13:00:00,79.88,80.26,79.84,80.23,155237.0,64.3656,64.6718,64.3333,64.6476,155237.0
2020-07-27 14:00:00,80.23,80.25,79.79,79.83,129883.0,64.6476,64.6637,64.2931,64.3253,129883.0
2020-07-27 15:00:00,79.84,80.29,79.59,80.24,482751.0,64.3333,64.6959,64.1319,64.6557,482751.0
2020-07-28 09:30:00,80.2,81.19,80.0,80.89,391758.0,64.6234,65.4211,64.4623,65.1794,391758.0
2020-07-28 10:00:00,80.85,82.13,80.8,81.93,384368.0,65.1472,66.1786,65.1069,66.0174,384368.0
2020-07-28 11:00:00,81.95,82.52,81.91,82.06,396891.0,66.0335,66.4928,66.0013,66.1222,396891.0
2020-07-28 12:00:00,82.06,82.08,81.51,81.61,277695.0,66.1222,66.1383,65.679,65.7596,277695.0
2020-07-28 13:00:00,81.62,82.33,81.59,82.31,232751.0,65.7676,66.3397,65.7435,66.3236,232751.0
2020-07-28 14:00:00,82.31,82.47,82.12,82.33,261685.0,66.3236,66.4525,66.1705,66.3397,261685.0
2020-07-28 15:00:00,82.36,82.5,81.7,82.06,1278804.0,66.3639,66.4767,65.8321,66.1222,1278804.0
2020-07-29 09:30:00,82.11,82.68,81.83,82.24,250051.0,66.1625,66.6218,65.9368,66.2672,250051.0
2020-07-29 10:00:00,82.27,82.31,81.73,82.03,277064.0,66.2914,66.3236,65.8563,66.098,277064.0
2020-07-29 11:00:00,82.02,82.11,81.61,81.76,143754.0,66.0899,66.1625,65.7596,65.8804,143754.0
2020-07-29 12:00:00,81.76,82.03,81.73,81.88,172796.0,65.8804,66.098,65.8563,65.9771,172796.0
2020-07-29 13:00:00,81.88,82.04,81.7,81.77,208864.0,65.9771,66.1061,65.8321,65.8885,208864.0
2020-07-29 14:00:00,81.75,82.09,81.69,81.98,224184.0,65.8724,66.1463,65.824,66.0577,224184.0
2020-07-29 15:00:00,81.99,82.35,81.86,82.28,702779.0,66.0658,66.3558,65.961,66.2994,702779.0
2020-07-30 09:30:00,81.93,82.07,81.35,81.45,169966.0,66.0174,66.1302,65.5501,65.6306,169966.0
2020-07-30 10:00:00,81.41,81.86,81.25,81.42,269267.0,65.5984,65.961,65.4695,65.6065,269267.0
2020-07-30 11:00:00,81.44,81.61,81.07,81.23,215826.0,65.6226,65.7596,65.3245,65.4534,215826.0
2020-07-30 12:00:00,81.27,81.83,81.17,81.78,231767.0,65.4856,65.9368,65.405,65.8966,231767.0
2020-07-30 13:00:00,81.78,81.87,81.34,81.36,157500.0,65.8966,65.9691,65.542,65.5581,157500.0
2020-07-30 14:00:00,81.37,81.41,81.1,81.23,351534.0,65.5662,65.5984,65.3486,65.4534,351534.0
2020-07-30 15:00:00,81.24,81.55,80.91,81.52,1087366.0,65.4614,65.7112,65.1955,65.6871,1087366.0
2020-07-31 09:30:00,81.7,82.19,80.25,81.69,316135.0,65.8321,66.2269,64.6637,65.824,316135.0
2020-07-31 10:00:00,81.62,82.05,81.05,81.28,356717.0,65.7676,66.1141,65.3083,65.4937,356717.0
2020-07-31 11:00:00,81.29,81.76,80.46,80.71,293507.0,65.5017,65.8804,64.8329,65.0344,293507.0
2020-07-31 12:00:00,80.7,80.79,79.89,79.96,266642.0,65.0263,65.0988,64.3736,64.43,266642.0
2020-07-31 13:00:00,79.95,80.31,79.95,80.08,193171.0,64.422,64.7121,64.422,64.5267,193171.0
2020-07-31 14:00:00,80.09,80.39,79.94,80.04,251920.0,64.5348,64.7765,64.4139,64.4945,251920.0
2020-07-31 15:00:00,80.04,81.14,79.97,81.06,1082519.0,64.4945,65.3809,64.4381,65.3164,1082519.0
2020-08-03 09:30:00,80.78,80.98,79.46,79.81,252013.0,65.0908,65.2519,64.0271,64.3092,252013.0
2020-08-03 10:00:00,79.82,80.49,79.78,80.21,268464.0,64.3172,64.8571,64.285,64.6315,268464.0
2020-08-03 11:00:00,80.21,80.49,80.12,80.17,201762.0,64.6315,64.8571,64.559,64.5993,201762.0
2020-08-03 12:00:00,80.16,80.3,79.89,80.1,174490.0,64.5912,64.704,64.3736,64.5428,174490.0
2020-08-03 13:00:00,80.12,80.36,80.06,80.31,154751.0,64.559,64.7523,64.5106,64.7121,154751.0
2020-08-03 14:00:00,80.3,80.46,80.22,80.29,136861.0,64.704,64.8329,64.6395,64.6959,136861.0
2020-08-03 15:00:00,80.28,80.41,80.16,80.35,316335.0,64.6879,64.7926,64.5912,64.7443,316335.0
2020-08-04 09:30:00,80.11,80.77,80.05,80.51,174728.0,64.5509,65.0827,64.5026,64.8732,174728.0
2020-08-04 10:00:00,80.52,80.6,80.17,80.42,246330.0,64.8813,64.9457,64.5993,64.8007,246330.0
2020-08-04 11:00:00,80.42,80.86,80.23,80.77,355129.0,64.8007,65.1552,64.6476,65.0827,355129.0
2020-08-04 12:00:00,80.76,81.24,80.74,80.81,413637.0,65.0747,65.4614,65.0585,65.1149,413637.0
2020-08-04 13:00:00,80.81,80.81,80.41,80.45,168167.0,65.1149,65.1149,64.7926,64.8249,168167.0
2020-08-04 14:00:00,80.45,80.83,80.42,80.78,227192.0,64.8249,65.1311,64.8007,65.0908,227192.0
2020-08-04 15:00:00,80.78,80.99,80.71,80.88,544986.0,65.0908,65.26,65.0344,65.1714,544986.0
2020-08-05 09:30:00,81.0,81.0,80.45,80.46,114264.0,65.268,65.268,64.8249,64.8329,114264.0
2020-08-05 10:00:00,80.48,80.57,79.47,79.5,318400.0,64.849,64.9216,64.0352,64.0594,318400.0
2020-08-05 11:00:00,79.51,79.6,78.96,78.98,308975.0,64.0674,64.14,63.6243,63.6404,308975.0
2020-08-05 12:00:00,78.98,79.52,78.98,79.44,208882.0,63.6404,64.0755,63.6404,64.011,208882.0
2020-08-05 13:00:00,79.46,79.63,79.38,79.59,197129.0,64.0271,64.1641,63.9627,64.1319,197129.0
2020-08-05 14:00:00,79.6,79.76,79.53,79.55,316896.0,64.14,64.2689,64.0836,64.0997,316896.0
2020-08-05 15:00:00,79.54,79.94,79.54,79.71,573940.0,64.0916,64.4139,64.0916,64.2286,573940.0
2020-08-06 09:30:00,79.36,79.57,78.95,79.09,208234.0,63.9466,64.1158,63.6162,63.729,208234.0
2020-08-06 10:00:00,79.08,79.88,79.06,79.49,269869.0,63.721,64.3656,63.7048,64.0513,269869.0
2020-08-06 11:00:00,79.5,79.51,78.97,79.07,283051.0,64.0594,64.0674,63.6323,63.7129,283051.0
2020-08-06 12:00:00,79.08,79.42,79.02,79.2,182875.0,63.721,63.9949,63.6726,63.8176,182875.0
2020-08-06 13:00:00,79.21,79.41,79.1,79.39,206123.0,63.8257,63.9869,63.7371,63.9707,206123.0
2020-08-06 14:00:00,79.39,79.69,79.29,79.65,141536.0,63.9707,64.2125,63.8902,64.1802,141536.0
2020-08-06 15:00:00,79.65,79.81,79.42,79.61,598831.0,64.1802,64.3092,63.9949,64.148,598831.0
2020-08-07 09:30:00,79.21,79.97,79.18,79.71,267321.0,63.8257,64.4381,63.8015,64.2286,267321.0
2020-08-07 10:00:00,79.69,80.29,79.69,80.18,310071.0,64.2125,64.6959,64.2125,64.6073,310071.0
2020-08-07 11:00:00,80.2,80.69,80.17,80.68,367971.0,64.6234,65.0183,64.5993,65.0102,367971.0
2020-08-07 12:00:00,80.71,81.03,80.54,80.95,369084.0,65.0344,65.2922,64.8974,65.2278,369084.0
2020-08-07 13:00:00,80.95,81.1,80.76,80.78,201289.0,65.2278,65.3486,65.0747,65.0908,201289.0
2020-08-07 14:00:00,80.81,80.87,80.42,80.67,233575.0,65.1149,65.1633,64.8007,65.0021,233575.0
2020-08-07 15:00:00,80.67,80.79,80.47,80.64,795677.0,65.0021,65.0988,64.841,64.978,795677.0
2020-08-10 09:30:00,80.61,80.92,80.12,80.54,174079.0,64.9538,65.2036,64.559,64.8974,174079.0
2020-08-10 10:00:00,80.55,80.89,80.31,80.43,391261.0,64.9054,65.1794,64.7121,64.8088,391261.0
2020-08-10 11:00:00,80.44,80.8,80.44,80.72,213721.0,64.8168,65.1069,64.8168,65.0424,213721.0
2020-08-10 12:00:00,80.72,80.73,79.97,80.02,212087.0,65.0424,65.0505,64.4381,64.4784,212087.0
2020-08-10 13:00:00,80.01,80.39,79.89,80.34,177260.0,64.4703,64.7765,64.3736,64.7362,177260.0
2020-08-10 14:00:00,80.33,80.44,80.08,80.13,278049.0,64.7282,64.8168,64.5267,64.567,278049.0
2020-08-10 15:00:00,80.13,80.19,79.9,80.15,765322.0,64.567,64.6154,64.3817,64.5831,765322.0
2020-08-11 09:30:00,80.33,80.52,79.44,79.44,327185.0,64.7282,64.8813,64.011,64.011,327185.0
2020-08-11 10:00:00,79.45,79.51,78.42,78.81,512364.0,64.0191,64.0674,63.1891,63.5034,512364.0
2020-08-11 11:00:00,78.82,79.18,78.61,78.82,278493.0,63.5115,63.8015,63.3422,63.5115,278493.0
2020-08-11 12:00:00,78.85,78.98,78.62,78.79,231803.0,63.5356,63.6404,63.3503,63.4873,231803.0
2020-08-11 13:00:00,78.8,78.96,78.69,78.74,294861.0,63.4953,63.6243,63.4067,63.447,294861.0
2020-08-11 14:00:00,78.75,79.03,78.72,78.9,246836.0,63.455,63.6807,63.4309,63.5759,246836.0
2020-08-11 15:00:00,78.9,79.04,78.49,78.57,972230.0,63.5759,63.6887,63.2455,63.31,972230.0
2020-08-12 09:30:00,78.8,79.24,78.66,79.18,254913.0,63.4953,63.8499,63.3825,63.8015,254913.0
2020-08-12 10:00:00,79.19,79.45,78.89,79.34,395995.0,63.8096,64.0191,63.5679,63.9305,395995.0
2020-08-12 11:00:00,79.33,79.82,79.24,79.62,280166.0,63.9224,64.3172,63.8499,64.1561,280166.0
2020-08-12 12:00:00,79.64,80.08,79.63,79.9,391753.0,64.1722,64.5267,64.1641,64.3817,391753.0
2020-08-12 13:00:00,79.91,80.28,79.85,80.28,211927.0,64.3897,64.6879,64.3414,64.6879,211927.0
2020-08-12 14:00:00,80.27,80.51,80.22,80.34,253312.0,64.6798,64.8732,64.6395,64.7362,253312.0
2020-08-12 15:00:00,80.34,80.34,79.52,79.59,938006.0,64.7362,64.7362,64.0755,64.1319,938006.0
2020-08-13 09:30:00,79.05,79.58,78.79,79.28,221653.0,63.6968,64.1238,63.4873,63.8821,221653.0
2020-08-13 10:00:00,79.27,79.38,78.97,79.31,224316.0,63.8741,63.9627,63.6323,63.9063,224316.0
2020-08-13 11:00:00,79.31,79.39,79.07,79.14,202532.0,63.9063,63.9707,63.7129,63.7693,202532.0
2020-08-13 12:00:00,79.12,79.24,78.82,79.23,186944.0,63.7532,63.8499,63.5115,63.8418,186944.0
2020-08-13 13:00:00,79.23,79.45,79.06,79.34,170120.0,63.8418,64.0191,63.7048,63.9305,170120.0
2020-08-13 14:00:00,79.35,79.45,79.02,79.09,198652.0,63.9385,64.0191,63.6726,63.729,198652.0
2020-08-13 15:00:00,79.11,79.53,79.04,79.32,663922.0,63.7451,64.0836,63.6887,63.9143,663922.0
2020-08-14 09:30:00,79.29,79.45,78.62,79.39,140726.0,63.8902,64.0191,63.3503,63.9707,140726.0
2020-08-14 10:00:00,79.39,79.47,79.07,79.22,111578.0,63.9707,64.0352,63.7129,63.8338,111578.0
2020-08-14 11:00:00,79.25,79.26,78.98,79.09,137769.0,63.8579,63.866,63.6404,63.729,137769.0
2020-08-14 12:00:00,79.09,79.1,78.77,78.91,214422.0,63.729,63.7371,63.4712,63.584,214422.0
2020-08-14 13:00:00,78.9,79.31,78.89,79.17,131515.0,63.5759,63.9063,63.5679,63.7935,131515.0
2020-08-14 14:00:00,79.16,79.2,78.87,78.92,165149.0,63.7854,63.8176,63.5517,63.592,165149.0
2020-08-14 15:00:00,78.91,78.97,78.67,78.85,455897.0,63.584,63.6323,63.3906,63.5356,455897.0
2020-08-17 09:30:00,78.51,78.67,78.1,78.66,222040.0,63.2617,63.3906,62.9313,63.3825,222040.0
2020-08-17 10:00:00,78.67,79.3,78.53,79.08,329427.0,63.3906,63.8982,63.2778,63.721,329427.0
2020-08-17 11:00:00,79.1,79.21,78.83,78.98,128317.0,63.7371,63.8257,63.5195,63.6404,128317.0
2020-08-17 12:00:00,78.99,79.05,78.72,78.89,134552.0,63.6484,63.6968,63.4309,63.5679,134552.0
2020-08-17 13:00:00,78.89,79.0,78.68,78.85,115872.0,63.5679,63.6565,63.3986,63.5356,115872.0
2020-08-17 14:00:00,78.86,78.91,78.67,78.69,179343.0,63.5437,63.584,63.3906,63.4067,179343.0
2020-08-17 15:00:00,78.69,79.01,78.66,78.68,548110.0,63.4067,63.6645,63.3825,63.3986,548110.0
2020-08-18 09:30:00,78.68,79.01,78.47,78.83,130501.0,63.3986,63.6645,63.2294,63.5195,130501.0
2020-08-18 10:00:00,78.83,78.83,78.12,78.18,276427.0,63.5195,63.5195,62.9474,62.9958,276427.0
2020-08-18 11:00:00,78.18,78.29,77.78,78.24,257053.0,62.9958,63.0844,62.6734,63.0441,257053.0
2020-08-18 12:00:00,78.26,78.41,78.01,78.29,332798.0,63.0602,63.1811,62.8588,63.0844,332798.0
2020-08-18 13:00:00,78.3,78.5,78.09,78.48,337482.0,63.0924,63.2536,62.9232,63.2375,337482.0
2020-08-18 14:00:00,78.48,78.75,78.47,78.75,256650.0,63.2375,63.455,63.2294,63.455,256650.0
2020-08-18 15:00:00,78.76,78.76,78.11,78.19,744265.0,63.4631,63.4631,62.9393,63.0038,744265.0
2020-08-19 09:30:00,78.35,78.35,77.88,78.05,153330.0,63.1327,63.1327,62.754,62.891,153330.0
2020-08-19 10:00:00,78.05,78.29,77.83,77.89,261465.0,62.891,63.0844,62.7137,62.7621,261465.0
2020-08-19 11:00:00,77.88,78.33,77.87,78.16,205736.0,62.754,63.1166,62.746,62.9796,205736.0
2020-08-19 12:00:00,78.16,78.42,78.04,78.25,132787.0,62.9796,63.1891,62.8829,63.0522,132787.0
2020-08-19 13:00:00,78.23,78.48,78.11,78.14,195073.0,63.036,63.2375,62.9393,62.9635,195073.0
2020-08-19 14:00:00,78.15,78.35,78.03,78.22,212195.0,62.9716,63.1327,62.8749,63.028,212195.0
2020-08-19 15:00:00,78.22,78.29,77.78,77.94,499000.0,63.028,63.0844,62.6734,62.8024,499000.0
2020-08-20 09:30:00,77.62,78.29,77.51,77.91,152639.0,62.5445,63.0844,62.4559,62.7782,152639.0
2020-08-20 10:00:00,77.94,78.11,77.77,77.95,176337.0,62.8024,62.9393,62.6654,62.8104,176337.0
2020-08-20 11:00:00,77.94,78.15,77.89,77.96,142569.0,62.8024,62.9716,62.7621,62.8185,142569.0
2020-08-20 12:00:00,77.94,78.21,77.79,77.85,325029.0,62.8024,63.0199,62.6815,62.7298,325029.0
2020-08-20 13:00:00,77.85,77.88,77.54,77.83,161259.0,62.7298,62.754,62.4801,62.7137,161259.0
2020-08-20 14:00:00,77.82,77.9,77.69,77.89,157608.0,62.7057,62.7701,62.6009,62.7621,157608.0
2020-08-20 15:00:00,77.88,77.94,77.64,77.7,406676.0,62.754,62.8024,62.5606,62.609,406676.0
2020-08-21 09:30:00,77.79,78.04,77.37,77.85,306721.0,62.6815,62.8829,62.3431,62.7298,306721.0
2020-08-21 10:00:00,77.87,78.2,77.51,77.75,337473.0,62.746,63.0119,62.4559,62.6493,337473.0
2020-08-21 11:00:00,77.75,78.2,77.7,78.0,224208.0,62.6493,63.0119,62.609,62.8507,224208.0
2020-08-21 12:00:00,78.01,78.24,77.96,78.14,272320.0,62.8588,63.0441,62.8185,62.9635,272320.0
2020-08-21 13:00:00,78.15,78.52,78.12,78.47,410307.0,62.9716,63.2697,62.9474,63.2294,410307.0
2020-08-21 14:00:00,78.47,78.62,78.31,78.6,187109.0,63.2294,63.3503,63.1005,63.3342,187109.0
2020-08-21 15:00:00,78.59,78.82,78.55,78.64,678353.0,63.3261,63.5115,63.2939,63.3664,678353.0
2020-08-24 09:30:00,78.7,78.91,78.42,78.47,264779.0,63.4148,63.584,63.1891,63.2294,264779.0
2020-08-24 10:00:00,78.47,78.67,78.1,78.57,218896.0,63.2294,63.3906,62.9313,63.31,218896.0
2020-08-24 11:00:00,78.58,78.8,78.36,78.44,157276.0,63.3181,63.4953,63.1408,63.2053,157276.0
2020-08-24 12:00:00,78.42,78.9,78.4,78.83,139364.0,63.1891,63.5759,63.173,63.5195,139364.0
2020-08-24 13:00:00,78.84,79.03,78.73,78.99,115541.0,63.5276,63.6807,63.4389,63.6484,115541.0
2020-08-24 14:00:00,79.02,79.11,78.9,78.97,122559.0,63.6726,63.7451,63.5759,63.6323,122559.0
2020-08-24 15:00:00,78.96,79.15,78.88,79.11,398769.0,63.6243,63.7774,63.5598,63.7451,398769.0
2020-08-25 09:30:00,79.25,79.25,78.46,78.46,154807.0,63.8579,63.8579,63.2214,63.2214,154807.0
2020-08-25 10:00:00,78.45,78.69,78.34,78.39,157443.0,63.2133,63.4067,63.1247,63.165,157443.0
2020-08-25 11:00:00,78.38,78.77,78.17,78.76,307221.0,63.1569,63.4712,62.9877,63.4631,307221.0
2020-08-25 12:00:00,78.75,78.81,78.62,78.73,163475.0,63.455,63.5034,63.3503,63.4389,163475.0
2020-08-25 13:00:00,78.74,78.8,78.54,78.58,139016.0,63.447,63.4953,63.2858,63.3181,139016.0
2020-08-25 14:00:00,78.57,78.83,78.53,78.78,164982.0,63.31,63.5195,63.2778,63.4792,164982.0
2020-08-25 15:00:00,78.77,78.84,78.49,78.51,534878.0,63.4712,63.5276,63.2455,63.2617,534878.0
2020-08-26 09:30:00,78.09,78.46,77.59,78.4,194384.0,62.9232,63.2214,62.5203,63.173,194384.0
2020-08-26 10:00:00,78.38,78.51,78.0,78.23,223665.0,63.1569,63.2617,62.8507,63.036,223665.0
2020-08-26 11:00:00,78.23,78.4,77.89,78.07,233010.0,63.036,63.173,62.7621,62.9071,233010.0
2020-08-26 12:00:00,78.07,78.41,78.06,78.22,218285.0,62.9071,63.1811,62.8991,63.028,218285.0
2020-08-26 13:00:00,78.23,78.3,78.09,78.12,116094.0,63.036,63.0924,62.9232,62.9474,116094.0
2020-08-26 14:00:00,78.11,78.35,78.09,78.22,350949.0,62.9393,63.1327,62.9232,63.028,350949.0
2020-08-26 15:00:00,78.21,78.32,78.06,78.09,537115.0,63.0199,63.1086,62.8991,62.9232,537115.0
2020-08-27 09:30:00,78.42,78.91,78.08,78.65,247105.0,63.1891,63.584,62.9152,63.3745,247105.0
2020-08-27 10:00:00,78.64,78.85,78.13,78.13,309227.0,63.3664,63.5356,62.9555,62.9555,309227.0
2020-08-27 11:00:00,78.12,78.3,78.0,78.21,294675.0,62.9474,63.0924,62.8507,63.0199,294675.0
2020-08-27 12:00:00,78.21,78.21,77.86,77.97,278455.0,63.0199,63.0199,62.7379,62.8265,278455.0
2020-08-27 13:00:00,77.99,78.13,77.91,78.1,251369.0,62.8427,62.9555,62.7782,62.9313,251369.0
2020-08-27 14:00:00,78.11,78.21,77.96,78.03,346563.0,62.9393,63.0199,62.8185,62.8749,346563.0
2020-08-27 15:00:00,78.03,78.2,77.91,78.0,602439.0,62.8749,63.0119,62.7782,62.8507,602439.0
2020-08-28 09:30:00,78.0,78.06,77.44,77.48,265696.0,62.8507,62.8991,62.3995,62.4317,265696.0
2020-08-28 10:00:00,77.47,78.01,77.36,77.89,244872.0,62.4236,62.8588,62.335,62.7621,244872.0
2020-08-28 11:00:00,77.91,77.92,77.48,77.61,310318.0,62.7782,62.7862,62.4317,62.5365,310318.0
2020-08-28 12:00:00,77.6,77.76,77.55,77.71,173782.0,62.5284,62.6573,62.4881,62.617,173782.0
2020-08-28 13:00:00,77.7,77.87,77.62,77.64,192609.0,62.609,62.746,62.5445,62.5606,192609.0
2020-08-28 14:00:00,77.63,78.01,77.62,78.0,256810.0,62.5526,62.8588,62.5445,62.8507,256810.0
2020-08-28 15:00:00,78.01,78.17,77.91,78.02,567549.0,62.8588,62.9877,62.7782,62.8668,567549.0
2020-08-31 09:30:00,78.0,78.81,77.85,78.63,332107.0,62.8507,63.5034,62.7298,63.3584,332107.0
2020-08-31 10:00:00,78.63,79.0,78.49,78.5,380992.0,63.3584,63.6565,63.2455,63.2536,380992.0
2020-08-31 11:00:00,78.49,78.72,78.35,78.46,354516.0,63.2455,63.4309,63.1327,63.2214,354516.0
2020-08-31 12:00:00,78.46,78.55,78.28,78.48,301738.0,63.2214,63.2939,63.0763,63.2375,301738.0
2020-08-31 13:00:00,78.49,78.59,78.06,78.18,318008.0,63.2455,63.3261,62.8991,62.9958,318008.0
2020-08-31 14:00:00,78.18,78.61,78.17,78.52,269516.0,62.9958,63.3422,62.9877,63.2697,269516.0
2020-08-31 15:00:00,78.52,78.72,78.39,78.39,631069.0,63.2697,63.4309,63.165,63.165,631069.0
2020-09-01 09:30:00,77.67,78.34,77.6,77.82,350946.0,62.5848,63.1247,62.5284,62.7057,350946.0
2020-09-01 10:00:00,77.82,78.01,77.47,77.67,405006.0,62.7057,62.8588,62.4236,62.5848,405006.0
2020-09-01 11:00:00,77.65,77.85,77.51,77.71,316096.0,62.5687,62.7298,62.4559,62.617,316096.0
2020-09-01 12:00:00,77.71,77.94,77.7,77.91,128108.0,62.617,62.8024,62.609,62.7782,128108.0
2020-09-01 13:00:00,77.91,77.91,77.76,77.86,157188.0,62.7782,62.7782,62.6573,62.7379,157188.0
2020-09-01 14:00:00,77.87,78.01,77.76,77.77,243041.0,62.746,62.8588,62.6573,62.6654,243041.0
2020-09-01 15:00:00,77.77,77.89,77.69,77.84,688454.0,62.6654,62.7621,62.6009,62.7218,688454.0
2020-09-02 09:30:00,78.03,79.24,77.99,79.11,258420.0,62.8749,63.8499,62.8427,63.7451,258420.0
2020-09-02 10:00:00,79.1,79.49,78.89,79.47,412303.0,63.7371,64.0513,63.5679,64.0352,412303.0
2020-09-02 11:00:00,79.48,80.18,79.29,80.07,291453.0,64.0433,64.6073,63.8902,64.5187,291453.0
2020-09-02 12:00:00,80.07,80.2,79.79,80.08,197047.0,64.5187,64.6234,64.2931,64.5267,197047.0
2020-09-02 13:00:00,80.09,80.1,79.75,79.82,269491.0,64.5348,64.5428,64.2608,64.3172,269491.0
2020-09-02 14:00:00,79.82,80.01,79.75,79.93,258314.0,64.3172,64.4703,64.2608,64.4059,258314.0
2020-09-02 15:00:00,79.9,80.05,79.6,79.62,883627.0,64.3817,64.5026,64.14,64.1561,883627.0
2020-09-03 09:30:00,78.84,79.57,78.81,79.4,409620.0,64.2836,64.8788,64.2591,64.7402,409620.0
2020-09-03 10:00:00,79.39,79.75,79.27,79.53,412070.0,64.732,65.0255,64.6342,64.8462,412070.0
2020-09-03 11:00:00,79.53,79.6,78.85,79.16,547362.0,64.8462,64.9032,64.2917,64.5445,547362.0
2020-09-03 12:00:00,79.17,79.34,78.61,78.62,250022.0,64.5526,64.6912,64.096,64.1042,250022.0
2020-09-03 13:00:00,78.63,78.73,78.36,78.7,252960.0,64.1123,64.1939,63.8922,64.1694,252960.0
2020-09-03 14:00:00,78.7,79.09,78.55,78.74,373490.0,64.1694,64.4874,64.0471,64.202,373490.0
2020-09-03 15:00:00,78.74,79.16,78.42,78.99,798636.0,64.202,64.5445,63.9411,64.4059,798636.0
2020-09-04 09:30:00,79.16,79.39,78.79,79.28,270063.0,64.5445,64.732,64.2428,64.6423,270063.0
2020-09-04 10:00:00,79.28,79.36,78.65,78.83,344594.0,64.6423,64.7076,64.1286,64.2754,344594.0
2020-09-04 11:00:00,78.83,79.06,77.71,77.76,399947.0,64.2754,64.4629,63.3622,63.403,399947.0
2020-09-04 12:00:00,77.78,78.49,77.67,78.48,232997.0,63.4193,63.9982,63.3296,63.99,232997.0
2020-09-04 13:00:00,78.48,78.72,78.33,78.55,146792.0,63.99,64.1857,63.8677,64.0471,146792.0
2020-09-04 14:00:00,78.52,79.0,78.39,78.87,156333.0,64.0226,64.414,63.9166,64.308,156333.0
2020-09-04 15:00:00,78.88,78.88,78.41,78.45,531631.0,64.3162,64.3162,63.933,63.9656,531631.0
2020-09-08 09:30:00,78.23,78.59,77.78,78.05,318548.0,63.7862,64.0797,63.4193,63.6394,318548.0
2020-09-08 10:00:00,78.06,78.08,77.29,77.45,247661.0,63.6476,63.6639,63.0197,63.1502,247661.0
2020-09-08 11:00:00,77.46,77.92,77.39,77.77,311475.0,63.1584,63.5334,63.1013,63.4111,311475.0
2020-09-08 12:00:00,77.79,78.01,77.69,77.99,169696.0,63.4274,63.6068,63.3459,63.5905,169696.0
2020-09-08 13:00:00,77.98,78.54,77.91,78.49,184076.0,63.5823,64.0389,63.5253,63.9982,184076.0
2020-09-08 14:00:00,78.5,78.56,77.78,78.06,224704.0,64.0063,64.0553,63.4193,63.6476,224704.0
2020-09-08 15:00:00,78.02,78.72,77.83,78.22,642021.0,63.615,64.1857,63.46,63.778,642021.0
2020-09-09 09:30:00,78.81,80.34,78.7,80.2,369953.0,64.2591,65.5066,64.1694,65.3925,369953.0
2020-09-09 10:00:00,80.25,80.44,79.41,79.46,440270.0,65.4332,65.5881,64.7483,64.7891,440270.0
2020-09-09 11:00:00,79.49,79.97,79.38,79.84,328667.0,64.8135,65.2049,64.7239,65.0989,328667.0
2020-09-09 12:00:00,79.87,80.32,79.87,80.03,237389.0,65.1234,65.4903,65.1234,65.2538,237389.0
2020-09-09 13:00:00,80.04,80.62,80.04,80.37,349913.0,65.262,65.7349,65.262,65.5311,349913.0
2020-09-09 14:00:00,80.38,80.62,80.19,80.57,288763.0,65.5392,65.7349,65.3843,65.6941,288763.0
2020-09-09 15:00:00,80.56,80.63,79.52,79.66,979094.0,65.686,65.7431,64.838,64.9522,979094.0
2020-09-10 09:30:00,79.24,79.39,78.5,78.66,322309.0,64.6097,64.732,64.0063,64.1368,322309.0
2020-09-10 10:00:00,78.66,79.29,78.24,78.78,412288.0,64.1368,64.6505,63.7943,64.2346,412288.0
2020-09-10 11:00:00,78.75,79.39,78.69,78.96,379291.0,64.2102,64.732,64.1613,64.3814,379291.0
2020-09-10 12:00:00,78.95,79.23,78.77,79.18,167179.0,64.3732,64.6016,64.2265,64.5608,167179.0
2020-09-10 13:00:00,79.2,79.62,79.2,79.51,201765.0,64.5771,64.9195,64.5771,64.8299,201765.0
2020-09-10 14:00:00,79.52,79.7,78.9,79.31,242835.0,64.838,64.9848,64.3325,64.6668,242835.0
2020-09-10 15:00:00,79.35,79.36,78.71,78.73,780896.0,64.6994,64.7076,64.1776,64.1939,780896.0
2020-09-11 09:30:00,78.9,79.09,78.63,78.83,238726.0,64.3325,64.4874,64.1123,64.2754,238726.0
2020-09-11 10:00:00,78.84,79.27,78.7,79.12,361113.0,64.2836,64.6342,64.1694,64.5119,361113.0
2020-09-11 11:00:00,79.11,79.63,79.01,79.55,369512.0,64.5037,64.9277,64.4222,64.8625,369512.0
2020-09-11 12:00:00,79.54,79.9,79.4,79.72,248773.0,64.8543,65.1478,64.7402,65.0011,248773.0
2020-09-11 13:00:00,79.73,79.83,79.13,79.14,271839.0,65.0092,65.0908,64.52,64.5282,271839.0
2020-09-11 14:00:00,79.15,79.89,79.1,79.7,315000.0,64.5363,65.1397,64.4956,64.9848,315000.0
2020-09-11 15:00:00,79.7,79.99,79.45,79.64,841625.0,64.9848,65.2212,64.7809,64.9359,841625.0
2020-09-14 09:30:00,80.03,80.57,79.85,80.57,139779.0,65.2538,65.6941,65.1071,65.6941,139779.0
2020-09-14 10:00:00,80.57,80.79,80.34,80.43,276407.0,65.6941,65.8735,65.5066,65.58,276407.0
2020-09-14 11:00:00,80.42,80.7,80.1,80.57,252867.0,65.5718,65.8001,65.3109,65.6941,252867.0
2020-09-14 12:00:00,80.58,81.03,80.58,80.77,244658.0,65.7023,66.0692,65.7023,65.8572,244658.0
2020-09-14 13:00:00,80.78,80.92,80.51,80.91,264224.0,65.8654,65.9795,65.6452,65.9714,264224.0
2020-09-14 14:00:00,80.9,81.0,80.66,80.8,183899.0,65.9632,66.0448,65.7675,65.8817,183899.0
2020-09-14 15:00:00,80.8,81.14,80.47,80.77,902539.0,65.8817,66.1589,65.6126,65.8572,902539.0
2020-09-15 09:30:00,80.93,81.99,80.51,81.95,340474.0,65.9877,66.852,65.6452,66.8194,340474.0
2020-09-15 10:00:00,81.96,82.41,81.95,82.28,309223.0,66.8275,67.1944,66.8194,67.0884,309223.0
2020-09-15 11:00:00,82.27,82.35,81.81,81.84,257545.0,67.0803,67.1455,66.7052,66.7297,257545.0
2020-09-15 12:00:00,81.82,81.87,81.1,81.23,277103.0,66.7134,66.7541,66.1263,66.2323,277103.0
2020-09-15 13:00:00,81.23,81.41,81.01,81.06,207073.0,66.2323,66.3791,66.0529,66.0937,207073.0
2020-09-15 14:00:00,81.08,81.12,80.78,80.84,237886.0,66.11,66.1426,65.8654,65.9143,237886.0
2020-09-15 15:00:00,80.85,81.13,80.55,80.91,576970.0,65.9224,66.1508,65.6778,65.9714,576970.0
2020-09-16 09:30:00,81.05,81.56,80.8,81.29,129593.0,66.0855,66.5014,65.8817,66.2812,129593.0
2020-09-16 10:00:00,81.27,81.53,81.18,81.49,163833.0,66.2649,66.4769,66.1915,66.4443,163833.0
2020-09-16 11:00:00,81.49,81.49,81.07,81.2,148850.0,66.4443,66.4443,66.1018,66.2078,148850.0
2020-09-16 12:00:00,81.2,81.29,80.83,80.85,148065.0,66.2078,66.2812,65.9061,65.9224,148065.0
2020-09-16 13:00:00,80.83,81.19,80.8,81.16,123340.0,65.9061,66.1997,65.8817,66.1752,123340.0
2020-09-16 14:00:00,81.2,81.81,81.18,81.76,284184.0,66.2078,66.7052,66.1915,66.6644,284184.0
2020-09-16 15:00:00,81.77,82.15,81.34,81.62,950503.0,66.6726,66.9824,66.322,66.5503,950503.0
2020-09-17 09:30:00,81.29,81.61,80.86,81.2,279228.0,66.2812,66.5421,65.9306,66.2078,279228.0
2020-09-17 10:00:00,81.22,82.02,81.09,81.33,485943.0,66.2241,66.8764,66.1181,66.3138,485943.0
2020-09-17 11:00:00,81.35,81.51,80.83,80.99,239196.0,66.3301,66.4606,65.9061,66.0366,239196.0
2020-09-17 12:00:00,80.97,81.01,80.28,80.51,377885.0,66.0203,66.0529,65.4577,65.6452,377885.0
2020-09-17 13:00:00,80.5,80.51,79.45,79.51,577901.0,65.6371,65.6452,64.7809,64.8299,577901.0
2020-09-17 14:00:00,79.52,79.95,79.52,79.73,384111.0,64.838,65.1886,64.838,65.0092,384111.0
2020-09-17 15:00:00,79.74,80.0,79.6,79.81,841820.0,65.0174,65.2294,64.9032,65.0745,841820.0
2020-09-18 09:30:00,79.18,80.15,79.18,79.73,1038739.0,64.5608,65.3517,64.5608,65.0092,1038739.0
2020-09-18 10:00:00,79.78,79.78,78.62,78.83,381966.0,65.05,65.05,64.1042,64.2754,381966.0
2020-09-18 11:00:00,78.82,79.32,78.65,79.11,299547.0,64.2673,64.6749,64.1286,64.5037,299547.0
2020-09-18 12:00:00,79.11,79.21,78.7,78.71,333762.0,64.5037,64.5852,64.1694,64.1776,333762.0
2020-09-18 13:00:00,78.7,78.82,78.17,78.36,379724.0,64.1694,64.2673,63.7373,63.8922,379724.0
2020-09-18 14:00:00,78.36,78.36,77.69,77.77,473753.0,63.8922,63.8922,63.3459,63.4111,473753.0
2020-09-18 15:00:00,77.78,78.61,77.77,77.96,974887.0,63.4193,64.096,63.4111,63.566,974887.0
2020-09-21 09:30:00,77.72,78.29,77.06,77.56,571601.0,63.3703,63.8351,62.8322,63.2399,571601.0
2020-09-21 10:00:00,77.54,78.11,76.87,77.92,469740.0,63.2236,63.6883,62.6773,63.5334,469740.0
2020-09-21 11:00:00,77.91,78.1,77.35,77.38,371094.0,63.5253,63.6802,63.0687,63.0931,371094.0
2020-09-21 12:00:00,77.38,77.49,77.05,77.11,245272.0,63.0931,63.1828,62.8241,62.873,245272.0
2020-09-21 13:00:00,77.11,77.81,77.01,77.81,305713.0,62.873,63.4437,62.7914,63.4437,305713.0
2020-09-21 14:00:00,77.8,77.8,77.06,77.2,382575.0,63.4356,63.4356,62.8322,62.9464,382575.0
2020-09-21 15:00:00,77.2,78.02,77.2,77.98,678128.0,62.9464,63.615,62.9464,63.5823,678128.0
2020-09-22 09:30:00,78.02,78.94,77.95,78.5,186810.0,63.615,64.3651,63.5579,64.0063,186810.0
2020-09-22 10:00:00,78.52,79.15,78.41,78.44,355441.0,64.0226,64.5363,63.933,63.9574,355441.0
2020-09-22 11:00:00,78.44,78.49,78.04,78.2,214562.0,63.9574,63.9982,63.6313,63.7617,214562.0
2020-09-22 12:00:00,78.2,78.25,77.88,77.98,279385.0,63.7617,63.8025,63.5008,63.5823,279385.0
2020-09-22 13:00:00,77.98,78.28,77.85,78.2,386379.0,63.5823,63.827,63.4763,63.7617,386379.0
2020-09-22 14:00:00,78.2,78.3,77.57,77.59,643611.0,63.7617,63.8433,63.248,63.2643,643611.0
2020-09-22 15:00:00,77.6,77.66,77.31,77.54,1068787.0,63.2725,63.3214,63.036,63.2236,1068787.0
2020-09-23 09:30:00,77.56,77.67,77.03,77.09,218390.0,63.2399,63.3296,62.8077,62.8567,218390.0
2020-09-23 10:00:00,77.08,77.43,76.9,76.99,464844.0,62.8485,63.1339,62.7017,62.7751,464844.0
2020-09-23 11:00:00,76.99,77.13,76.81,77.0,516248.0,62.7751,62.8893,62.6284,62.7833,516248.0
2020-09-23 12:00:00,76.99,77.08,76.77,76.8,501976.0,62.7751,62.8485,62.5957,62.6202,501976.0
2020-09-23 13:00:00,76.81,77.03,76.58,76.64,524419.0,62.6284,62.8077,62.4408,62.4898,524419.0
2020-09-23 14:00:00,76.63,76.89,76.43,76.49,552265.0,62.4816,62.6936,62.3185,62.3674,552265.0
2020-09-23 15:00:00,76.5,76.59,76.17,76.27,1061630.0,62.3756,62.449,62.1065,62.1881,1061630.0
2020-09-24 09:30:00,76.17,76.32,75.3,75.71,247662.0,62.1065,62.2288,61.3972,61.7315,247662.0
2020-09-24 10:00:00,75.7,76.02,75.51,75.98,301423.0,61.7233,61.9842,61.5684,61.9516,301423.0
2020-09-24 11:00:00,75.98,76.26,75.62,76.24,254736.0,61.9516,62.1799,61.6581,62.1636,254736.0
2020-09-24 12:00:00,76.26,76.64,76.11,76.5,257628.0,62.1799,62.4898,62.0576,62.3756,257628.0
2020-09-24 13:00:00,76.49,77.04,76.49,76.66,214096.0,62.3674,62.8159,62.3674,62.5061,214096.0
2020-09-24 14:00:00,76.66,76.7,75.79,75.84,257571.0,62.5061,62.5387,61.7967,61.8375,257571.0
2020-09-24 15:00:00,75.84,76.39,75.76,76.3,648462.0,61.8375,62.2859,61.7722,62.2125,648462.0
2020-09-25 09:30:00,75.75,76.7,75.75,76.26,195943.0,61.7641,62.5387,61.7641,62.1799,195943.0
2020-09-25 10:00:00,76.27,76.46,75.85,76.39,223948.0,62.1881,62.343,61.8456,62.2859,223948.0
2020-09-25 11:00:00,76.39,76.51,76.13,76.2,313381.0,62.2859,62.3838,62.0739,62.131,313381.0
2020-09-25 12:00:00,76.22,76.59,76.21,76.54,144893.0,62.1473,62.449,62.1391,62.4082,144893.0
2020-09-25 13:00:00,76.55,76.88,76.49,76.71,158383.0,62.4164,62.6854,62.3674,62.5468,158383.0
2020-09-25 14:00:00,76.72,76.86,76.53,76.84,225916.0,62.555,62.6691,62.4001,62.6528,225916.0
2020-09-25 15:00:00,76.84,77.11,76.71,77.05,438786.0,62.6528,62.873,62.5468,62.8241,438786.0
2020-09-28 09:30:00,77.18,77.82,77.11,77.44,237299.0,62.93,63.4519,62.873,63.142,237299.0
2020-09-28 10:00:00,77.45,78.15,77.29,78.03,208364.0,63.1502,63.721,63.0197,63.6231,208364.0
2020-09-28 11:00:00,78.07,78.33,77.84,78.33,156006.0,63.6557,63.8677,63.4682,63.8677,156006.0
2020-09-28 12:00:00,78.31,78.36,78.01,78.33,124404.0,63.8514,63.8922,63.6068,63.8677,124404.0
2020-09-28 13:00:00,78.33,78.42,78.16,78.33,158004.0,63.8677,63.9411,63.7291,63.8677,158004.0
2020-09-28 14:00:00,78.33,78.33,77.92,77.98,134261.0,63.8677,63.8677,63.5334,63.5823,134261.0
2020-09-28 15:00:00,78.0,78.0,77.06,77.25,712891.0,63.5987,63.5987,62.8322,62.9871,712891.0
2020-09-29 09:30:00,78.37,78.9,77.53,78.42,294740.0,63.9003,64.3325,63.2154,63.9411,294740.0
2020-09-29 10:00:00,78.42,78.63,78.03,78.08,267318.0,63.9411,64.1123,63.6231,63.6639,267318.0
2020-09-29 11:00:00,78.09,78.12,77.57,77.64,203872.0,63.672,63.6965,63.248,63.3051,203872.0
2020-09-29 12:00:00,77.66,77.88,77.49,77.82,244226.0,63.3214,63.5008,63.1828,63.4519,244226.0
2020-09-29 13:00:00,77.82,78.37,77.82,78.34,179059.0,63.4519,63.9003,63.4519,63.8759,179059.0
2020-09-29 14:00:00,78.34,78.62,78.13,78.6,356055.0,63.8759,64.1042,63.7046,64.0879,356055.0
2020-09-29 15:00:00,78.62,78.63,77.86,77.88,907618.0,64.1042,64.1123,63.4845,63.5008,907618.0
2020-09-30 09:30:00,78.4,78.99,78.13,78.5,199035.0,63.9248,64.4059,63.7046,64.0063,199035.0
2020-09-30 10:00:00,78.46,78.77,78.25,78.38,240727.0,63.9737,64.2265,63.8025,63.9085,240727.0
2020-09-30 11:00:00,78.38,79.22,78.35,78.66,219902.0,63.9085,64.5934,63.884,64.1368,219902.0
2020-09-30 12:00:00,78.65,78.84,78.49,78.68,116979.0,64.1286,64.2836,63.9982,64.1531,116979.0
2020-09-30 13:00:00,78.67,79.04,78.54,78.9,210787.0,64.1449,64.4466,64.0389,64.3325,210787.0
2020-09-30 14:00:00,78.89,79.04,78.44,78.86,254921.0,64.3243,64.4466,63.9574,64.2999,254921.0
2020-09-30 15:00:00,78.85,79.23,78.44,78.91,753210.0,64.2917,64.6016,63.9574,64.3406,753210.0
2020-10-01 09:30:00,79.01,79.16,78.6,78.66,248433.0,64.4222,64.5445,64.0879,64.1368,248433.0
2020-10-01 10:00:00,78.63,79.33,78.53,79.3,337378.0,64.1123,64.6831,64.0308,64.6586,337378.0
2020-10-01 11:00:00,79.3,79.38,78.93,79.38,512559.0,64.6586,64.7239,64.3569,64.7239,512559.0
2020-10-01 12:00:00,79.38,79.38,78.69,78.73,499442.0,64.7239,64.7239,64.1613,64.1939,499442.0
2020-10-01 13:00:00,78.74,78.85,78.22,78.38,415138.0,64.202,64.2917,63.778,63.9085,415138.0
2020-10-01 14:00:00,78.36,78.54,77.97,78.45,432434.0,63.8922,64.0389,63.5742,63.9656,432434.0
2020-10-01 15:00:00,78.45,78.8,78.41,78.59,612714.0,63.9656,64.2509,63.933,64.0797,612714.0
2020-10-02 09:30:00,78.37,79.23,77.87,79.22,270869.0,63.9003,64.6016,63.4927,64.5934,270869.0
2020-10-02 10:00:00,79.22,79.7,78.92,79.63,326170.0,64.5934,64.9848,64.3488,64.9277,326170.0
2020-10-02 11:00:00,79.62,79.8,79.45,79.58,383819.0,64.9195,65.0663,64.7809,64.8869,383819.0
2020-10-02 12:00:00,79.59,80.03,79.58,80.0,296495.0,64.8951,65.2538,64.8869,65.2294,296495.0
2020-10-02 13:00:00,80.02,80.36,79.96,80.32,251559.0,65.2457,65.5229,65.1968,65.4903,251559.0
2020-10-02 14:00:00,80.34,80.55,80.19,80.19,277378.0,65.5066,65.6778,65.3843,65.3843,277378.0
2020-10-02 15:00:00,80.21,80.25,79.65,79.82,591410.0,65.4006,65.4332,64.944,65.0826,591410.0
2020-10-05 09:30:00,79.6,79.97,79.21,79.5,139700.0,64.9032,65.2049,64.5852,64.8217,139700.0
2020-10-05 10:00:00,79.52,80.42,79.5,80.27,219128.0,64.838,65.5718,64.8217,65.4495,219128.0
2020-10-05 11:00:00,80.28,80.64,80.26,80.59,219747.0,65.4577,65.7512,65.4414,65.7105,219747.0
2020-10-05 12:00:00,80.56,80.57,80.34,80.42,134971.0,65.686,65.6941,65.5066,65.5718,134971.0
2020-10-05 13:00:00,80.43,80.56,80.42,80.47,128869.0,65.58,65.686,65.5718,65.6126,128869.0
2020-10-05 14:00:00,80.46,80.61,80.36,80.42,130753.0,65.6045,65.7268,65.5229,65.5718,130753.0
2020-10-05 15:00:00,80.44,80.69,79.98,80.06,692622.0,65.5881,65.792,65.2131,65.2783,692622.0
2020-10-06 09:30:00,80.36,80.45,79.88,80.35,151838.0,65.5229,65.5963,65.1315,65.5148,151838.0
2020-10-06 10:00:00,80.34,80.67,80.15,80.59,194923.0,65.5066,65.7757,65.3517,65.7105,194923.0
2020-10-06 11:00:00,80.56,80.93,80.5,80.87,184872.0,65.686,65.9877,65.6371,65.9388,184872.0
2020-10-06 12:00:00,80.86,81.42,80.81,81.4,275598.0,65.9306,66.3872,65.8898,66.3709,275598.0
2020-10-06 13:00:00,81.39,81.61,81.25,81.55,238012.0,66.3627,66.5421,66.2486,66.4932,238012.0
2020-10-06 14:00:00,81.53,81.76,80.96,81.01,351299.0,66.4769,66.6644,66.0121,66.0529,351299.0
2020-10-06 15:00:00,80.97,81.44,80.78,81.14,756800.0,66.0203,66.4035,65.8654,66.1589,756800.0
2020-10-07 09:30:00,81.17,81.5,80.87,81.25,136924.0,66.1834,66.4524,65.9388,66.2486,136924.0
2020-10-07 10:00:00,81.26,81.49,81.04,81.07,150891.0,66.2567,66.4443,66.0774,66.1018,150891.0
2020-10-07 11:00:00,81.05,81.21,80.68,80.72,118915.0,66.0855,66.216,65.7838,65.8164,118915.0
2020-10-07 12:00:00,80.72,80.76,80.42,80.7,121969.0,65.8164,65.8491,65.5718,65.8001,121969.0
2020-10-07 13:00:00,80.7,81.05,80.67,80.94,129390.0,65.8001,66.0855,65.7757,65.9958,129390.0
2020-10-07 14:00:00,80.98,81.36,80.85,81.34,139890.0,66.0284,66.3383,65.9224,66.322,139890.0
2020-10-07 15:00:00,81.33,81.36,80.92,81.02,419204.0,66.3138,66.3383,65.9795,66.0611,419204.0
2020-10-08 09:30:00,81.18,82.18,80.84,82.01,161380.0,66.1915,67.0069,65.9143,66.8683,161380.0
2020-10-08 10:00:00,82.01,82.38,81.61,82.29,247343.0,66.8683,67.17,66.5421,67.0966,247343.0
2020-10-08 11:00:00,82.29,82.38,81.75,81.75,190173.0,67.0966,67.17,66.6563,66.6563,190173.0
2020-10-08 12:00:00,81.75,82.4,81.74,82.21,147941.0,66.6563,67.1863,66.6481,67.0313,147941.0
2020-10-08 13:00:00,82.21,82.63,82.21,82.61,232488.0,67.0313,67.3738,67.0313,67.3575,232488.0
2020-10-08 14:00:00,82.62,82.97,82.59,82.63,175907.0,67.3656,67.651,67.3412,67.3738,175907.0
2020-10-08 15:00:00,82.65,82.66,82.03,82.06,584653.0,67.3901,67.3983,66.8846,66.909,584653.0
2020-10-09 09:30:00,82.31,82.6,82.0,82.1,155916.0,67.1129,67.3493,66.8601,66.9417,155916.0
2020-10-09 10:00:00,82.1,82.41,81.8,82.22,184598.0,66.9417,67.1944,66.697,67.0395,184598.0
2020-10-09 11:00:00,82.22,82.63,81.93,82.55,243756.0,67.0395,67.3738,66.803,67.3086,243756.0
2020-10-09 12:00:00,82.55,82.6,81.49,81.55,195883.0,67.3086,67.3493,66.4443,66.4932,195883.0
2020-10-09 13:00:00,81.55,81.84,81.52,81.69,209144.0,66.4932,66.7297,66.4687,66.6074,209144.0
2020-10-09 14:00:00,81.68,81.77,81.39,81.76,224680.0,66.5992,66.6726,66.3627,66.6644,224680.0
2020-10-09 15:00:00,81.76,82.03,81.72,81.79,513021.0,66.6644,66.8846,66.6318,66.6889,513021.0
2020-10-12 09:30:00,81.78,82.6,81.7,82.44,168886.0,66.6807,67.3493,66.6155,67.2189,168886.0
2020-10-12 10:00:00,82.44,82.77,82.28,82.57,171025.0,67.2189,67.488,67.0884,67.3249,171025.0
2020-10-12 11:00:00,82.58,82.93,82.58,82.84,153752.0,67.333,67.6184,67.333,67.545,153752.0
2020-10-12 12:00:00,82.87,82.89,82.62,82.66,130662.0,67.5695,67.5858,67.3656,67.3983,130662.0
2020-10-12 13:00:00,82.65,82.95,82.6,82.86,150024.0,67.3901,67.6347,67.3493,67.5613,150024.0
2020-10-12 14:00:00,82.87,82.99,82.74,82.95,303469.0,67.5695,67.6673,67.4635,67.6347,303469.0
2020-10-12 15:00:00,82.94,82.99,82.37,82.41,425048.0,67.6266,67.6673,67.1618,67.1944,425048.0
2020-10-13 09:30:00,81.93,82.04,81.57,81.83,256987.0,66.803,66.8927,66.5095,66.7215,256987.0
2020-10-13 10:00:00,81.83,81.98,81.02,81.06,387408.0,66.7215,66.8438,66.0611,66.0937,387408.0
2020-10-13 11:00:00,81.05,81.18,80.57,80.83,279416.0,66.0855,66.1915,65.6941,65.9061,279416.0
2020-10-13 12:00:00,80.84,81.22,80.8,81.08,280526.0,65.9143,66.2241,65.8817,66.11,280526.0
2020-10-13 13:00:00,81.09,81.37,80.93,81.26,223719.0,66.1181,66.3464,65.9877,66.2567,223719.0
2020-10-13 14:00:00,81.26,81.45,80.89,81.45,442416.0,66.2567,66.4117,65.9551,66.4117,442416.0
2020-10-13 15:00:00,81.43,82.05,81.42,81.56,602230.0,66.3954,66.9009,66.3872,66.5014,602230.0
2020-10-14 09:30:00,81.88,82.0,81.17,81.68,127241.0,66.7623,66.8601,66.1834,66.5992,127241.0
2020-10-14 10:00:00,81.66,81.84,81.5,81.52,135549.0,66.5829,66.7297,66.4524,66.4687,135549.0
2020-10-14 11:00:00,81.52,81.71,81.28,81.38,145479.0,66.4687,66.6237,66.2731,66.3546,145479.0
2020-10-14 12:00:00,81.4,81.62,81.11,81.14,116603.0,66.3709,66.5503,66.1344,66.1589,116603.0
2020-10-14 13:00:00,81.13,81.28,80.93,81.01,116345.0,66.1508,66.2731,65.9877,66.0529,116345.0
2020-10-14 14:00:00,81.01,81.14,80.83,81.06,95581.0,66.0529,66.1589,65.9061,66.0937,95581.0
2020-10-14 15:00:00,81.04,81.35,81.04,81.06,416916.0,66.0774,66.3301,66.0774,66.0937,416916.0
2020-10-15 09:30:00,80.09,80.53,79.85,80.25,332075.0,65.3028,65.6615,65.1071,65.4332,332075.0
2020-10-15 10:00:00,80.25,80.59,80.13,80.37,276061.0,65.4332,65.7105,65.3354,65.5311,276061.0
2020-10-15 11:00:00,80.35,80.68,80.09,80.39,226340.0,65.5148,65.7838,65.3028,65.5474,226340.0
2020-10-15 12:00:00,80.4,80.8,80.36,80.75,290694.0,65.5555,65.8817,65.5229,65.8409,290694.0
2020-10-15 13:00:00,80.75,81.21,80.71,81.05,169361.0,65.8409,66.216,65.8083,66.0855,169361.0
2020-10-15 14:00:00,81.06,81.28,81.05,81.19,165008.0,66.0937,66.2731,66.0855,66.1997,165008.0
2020-10-15 15:00:00,81.18,81.22,80.72,80.82,500170.0,66.1915,66.2241,65.8164,65.898,500170.0
2020-10-16 09:30:00,81.0,81.71,81.0,81.52,315918.0,66.0448,66.6237,66.0448,66.4687,315918.0
2020-10-16 10:00:00,81.53,81.74,81.03,81.54,318125.0,66.4769,66.6481,66.0692,66.4851,318125.0
2020-10-16 11:00:00,81.52,82.07,81.51,81.87,350187.0,66.4687,66.9172,66.4606,66.7541,350187.0
2020-10-16 12:00:00,81.88,82.21,81.67,82.2,174558.0,66.7623,67.0313,66.591,67.0232,174558.0
2020-10-16 13:00:00,82.2,82.23,81.98,82.12,214686.0,67.0232,67.0477,66.8438,66.958,214686.0
2020-10-16 14:00:00,82.12,82.13,81.75,81.93,196967.0,66.958,66.9661,66.6563,66.803,196967.0
2020-10-16 15:00:00,81.94,81.94,81.39,81.41,602654.0,66.8112,66.8112,66.3627,66.3791,602654.0
2020-10-19 09:30:00,81.64,81.99,81.27,81.81,162744.0,66.5666,66.852,66.2649,66.7052,162744.0
2020-10-19 10:00:00,81.77,81.97,81.49,81.51,200765.0,66.6726,66.8357,66.4443,66.4606,200765.0
2020-10-19 11:00:00,81.5,81.5,80.98,81.35,159815.0,66.4524,66.4524,66.0284,66.3301,159815.0
2020-10-19 12:00:00,81.34,81.37,81.08,81.3,112887.0,66.322,66.3464,66.11,66.2894,112887.0
2020-10-19 13:00:00,81.28,81.29,81.03,81.07,151433.0,66.2731,66.2812,66.0692,66.1018,151433.0
2020-10-19 14:00:00,81.05,81.25,80.69,80.74,195448.0,66.0855,66.2486,65.792,65.8328,195448.0
2020-10-19 15:00:00,80.76,81.25,80.65,80.91,562803.0,65.8491,66.2486,65.7594,65.9714,562803.0
2020-10-20 09:30:00,81.47,81.59,80.72,81.14,169479.0,66.428,66.5258,65.8164,66.1589,169479.0
2020-10-20 10:00:00,81.18,81.85,80.94,81.5,552269.0,66.1915,66.7378,65.9958,66.4524,552269.0
2020-10-20 11:00:00,81.52,81.54,81.12,81.4,176673.0,66.4687,66.4851,66.1426,66.3709,176673.0
2020-10-20 12:00:00,81.4,81.55,81.25,81.45,171008.0,66.3709,66.4932,66.2486,66.4117,171008.0
2020-10-20 13:00:00,81.45,81.63,81.32,81.42,252325.0,66.4117,66.5584,66.3057,66.3872,252325.0
2020-10-20 14:00:00,81.4,81.69,81.32,81.5,157180.0,66.3709,66.6074,66.3057,66.4524,157180.0
2020-10-20 15:00:00,81.52,81.52,80.88,81.09,445747.0,66.4687,66.4687,65.9469,66.1181,445747.0
2020-10-21 09:30:00,81.2,81.2,80.63,81.01,119341.0,66.2078,66.2078,65.7431,66.0529,119341.0
2020-10-21 10:00:00,81.01,81.3,80.82,81.12,163755.0,66.0529,66.2894,65.898,66.1426,163755.0
2020-10-21 11:00:00,81.11,81.11,80.61,80.63,147579.0,66.1344,66.1344,65.7268,65.7431,147579.0
2020-10-21 12:00:00,80.62,80.76,80.14,80.22,273207.0,65.7349,65.8491,65.3435,65.4088,273207.0
2020-10-21 13:00:00,80.21,80.55,80.21,80.32,436526.0,65.4006,65.6778,65.4006,65.4903,436526.0
2020-10-21 14:00:00,80.33,80.77,80.32,80.6,224488.0,65.4985,65.8572,65.4903,65.7186,224488.0
2020-10-21 15:00:00,80.61,80.66,80.16,80.21,378444.0,65.7268,65.7675,65.3598,65.4006,378444.0
2020-10-22 09:30:00,80.2,80.59,80.09,80.39,97489.0,65.3925,65.7105,65.3028,65.5474,97489.0
2020-10-22 10:00:00,80.39,81.04,80.21,80.91,325468.0,65.5474,66.0774,65.4006,65.9714,325468.0
2020-10-22 11:00:00,80.91,81.13,80.74,80.85,151344.0,65.9714,66.1508,65.8328,65.9224,151344.0
2020-10-22 12:00:00,80.84,80.95,80.63,80.77,128335.0,65.9143,66.004,65.7431,65.8572,128335.0
2020-10-22 13:00:00,80.79,81.14,80.72,80.86,169174.0,65.8735,66.1589,65.8164,65.9306,169174.0
2020-10-22 14:00:00,80.88,81.23,80.85,81.18,183621.0,65.9469,66.2323,65.9224,66.1915,183621.0
2020-10-22 15:00:00,81.17,81.31,81.01,81.2,376400.0,66.1834,66.2975,66.0529,66.2078,376400.0
2020-10-23 09:30:00,81.69,81.89,81.3,81.73,163417.0,66.6074,66.7704,66.2894,66.64,163417.0
2020-10-23 10:00:00,81.75,81.87,81.22,81.3,215630.0,66.6563,66.7541,66.2241,66.2894,215630.0
2020-10-23 11:00:00,81.32,81.44,81.11,81.16,168704.0,66.3057,66.4035,66.1344,66.1752,168704.0
2020-10-23 12:00:00,81.16,81.16,80.52,80.75,254435.0,66.1752,66.1752,65.6534,65.8409,254435.0
2020-10-23 13:00:00,80.75,81.1,80.75,80.97,139602.0,65.8409,66.1263,65.8409,66.0203,139602.0
2020-10-23 14:00:00,80.97,81.26,80.95,81.26,152654.0,66.0203,66.2567,66.004,66.2567,152654.0
2020-10-23 15:00:00,81.26,81.39,81.04,81.17,411339.0,66.2567,66.3627,66.0774,66.1834,411339.0
2020-10-26 09:30:00,80.44,81.04,80.44,80.64,145602.0,65.5881,66.0774,65.5881,65.7512,145602.0
2020-10-26 10:00:00,80.61,81.26,80.55,81.0,209947.0,65.7268,66.2567,65.6778,66.0448,209947.0
2020-10-26 11:00:00,81.0,81.33,80.72,81.18,338729.0,66.0448,66.3138,65.8164,66.1915,338729.0
2020-10-26 12:00:00,81.18,81.44,80.96,81.38,325328.0,66.1915,66.4035,66.0121,66.3546,325328.0
2020-10-26 13:00:00,81.38,81.97,81.38,81.96,358143.0,66.3546,66.8357,66.3546,66.8275,358143.0
2020-10-26 14:00:00,81.96,82.12,81.87,81.98,259923.0,66.8275,66.958,66.7541,66.8438,259923.0
2020-10-26 15:00:00,81.99,82.01,81.48,81.72,865993.0,66.852,66.8683,66.4361,66.6318,865993.0
2020-10-27 09:30:00,81.54,82.49,81.4,82.43,225049.0,66.4851,67.2596,66.3709,67.2107,225049.0
2020-10-27 10:00:00,82.43,82.95,82.28,82.62,512613.0,67.2107,67.6347,67.0884,67.3656,512613.0
2020-10-27 11:00:00,82.64,83.08,82.45,83.07,378537.0,67.382,67.7407,67.227,67.7326,378537.0
2020-10-27 12:00:00,83.08,83.22,82.67,82.91,274725.0,67.7407,67.8549,67.4064,67.6021,274725.0
2020-10-27 13:00:00,82.92,83.3,82.83,83.18,288993.0,67.6103,67.9201,67.5369,67.8223,288993.0
2020-10-27 14:00:00,83.18,83.26,82.87,82.94,343553.0,67.8223,67.8875,67.5695,67.6266,343553.0
2020-10-27 15:00:00,82.93,83.0,82.39,82.46,670124.0,67.6184,67.6755,67.1781,67.2352,670124.0
2020-10-28 09:30:00,81.21,82.0,80.88,81.77,136287.0,66.216,66.8601,65.9469,66.6726,136287.0
2020-10-28 10:00:00,81.73,81.73,80.51,80.53,316184.0,66.64,66.64,65.6452,65.6615,316184.0
2020-10-28 11:00:00,80.51,80.53,80.05,80.4,282918.0,65.6452,65.6615,65.2702,65.5555,282918.0
2020-10-28 12:00:00,80.41,80.56,79.78,80.07,211378.0,65.5637,65.686,65.05,65.2865,211378.0
2020-10-28 13:00:00,80.01,80.07,79.69,80.05,243381.0,65.2375,65.2865,64.9766,65.2702,243381.0
2020-10-28 14:00:00,80.02,80.4,79.77,80.2,209615.0,65.2457,65.5555,65.0419,65.3925,209615.0
2020-10-28 15:00:00,80.22,80.48,79.69,79.77,589613.0,65.4088,65.6208,64.9766,65.0419,589613.0
2020-10-29 09:30:00,79.8,79.89,79.18,79.83,354217.0,65.0663,65.1397,64.5608,65.0908,354217.0
2020-10-29 10:00:00,79.82,81.14,79.65,80.96,470236.0,65.0826,66.1589,64.944,66.0121,470236.0
2020-10-29 11:00:00,80.96,81.11,80.74,80.95,308829.0,66.0121,66.1344,65.8328,66.004,308829.0
2020-10-29 12:00:00,80.97,81.71,80.75,81.5,436200.0,66.0203,66.6237,65.8409,66.4524,436200.0
2020-10-29 13:00:00,81.5,82.22,81.29,82.17,391044.0,66.4524,67.0395,66.2812,66.9987,391044.0
2020-10-29 14:00:00,82.19,82.44,81.93,82.0,357544.0,67.015,67.2189,66.803,66.8601,357544.0
2020-10-29 15:00:00,82.02,82.04,80.93,80.98,1054736.0,66.8764,66.8927,65.9877,66.0284,1054736.0
2020-10-30 09:30:00,80.44,81.21,80.2,81.2,175689.0,65.5881,66.216,65.3925,66.2078,175689.0
2020-10-30 10:00:00,81.24,81.36,79.96,80.12,236932.0,66.2404,66.3383,65.1968,65.3272,236932.0
2020-10-30 11:00:00,80.11,80.6,79.98,80.6,218265.0,65.3191,65.7186,65.2131,65.7186,218265.0
2020-10-30 12:00:00,80.61,80.95,80.45,80.53,180431.0,65.7268,66.004,65.5963,65.6615,180431.0
2020-10-30 13:00:00,80.51,80.63,80.22,80.51,193541.0,65.6452,65.7431,65.4088,65.6452,193541.0
2020-10-30 14:00:00,80.47,80.71,79.53,79.95,248488.0,65.6126,65.8083,64.8462,65.1886,248488.0
2020-10-30 15:00:00,79.95,80.55,79.93,80.42,630393.0,65.1886,65.6778,65.1723,65.5718,630393.0
2020-11-02 09:30:00,80.94,81.67,79.92,81.61,194346.0,65.9958,66.591,65.1642,66.5421,194346.0
2020-11-02 10:00:00,81.63,82.14,81.34,81.39,374121.0,66.5584,66.9743,66.322,66.3627,374121.0
2020-11-02 11:00:00,81.38,82.09,81.31,81.92,244521.0,66.3546,66.9335,66.2975,66.7949,244521.0
2020-11-02 12:00:00,81.91,81.99,81.39,81.43,245614.0,66.7867,66.852,66.3627,66.3954,245614.0
2020-11-02 13:00:00,81.44,81.52,80.98,81.02,236729.0,66.4035,66.4687,66.0284,66.0611,236729.0
2020-11-02 14:00:00,81.02,81.64,80.92,81.48,229991.0,66.0611,66.5666,65.9795,66.4361,229991.0
2020-11-02 15:00:00,81.48,81.73,81.34,81.66,522252.0,66.4361,66.64,66.322,66.5829,522252.0
2020-11-03 09:30:00,82.78,83.85,82.3,83.59,438711.0,67.4961,68.3685,67.1047,68.1566,438711.0
2020-11-03 10:00:00,83.57,84.25,83.33,83.73,377645.0,68.1402,68.6947,67.9446,68.2707,377645.0
2020-11-03 11:00:00,83.75,84.02,83.45,83.48,494014.0,68.287,68.5072,68.0424,68.0669,494014.0
2020-11-03 12:00:00,83.49,83.67,82.64,82.69,315295.0,68.075,68.2218,67.382,67.4227,315295.0
2020-11-03 13:00:00,82.7,82.93,82.58,82.61,280238.0,67.4309,67.6184,67.333,67.3575,280238.0
2020-11-03 14:00:00,82.6,82.81,82.39,82.52,326414.0,67.3493,67.5206,67.1781,67.2841,326414.0
2020-11-03 15:00:00,82.54,83.39,82.2,82.92,742080.0,67.3004,67.9935,67.0232,67.6103,742080.0
2020-11-04 09:30:00,82.9,83.8,82.6,83.78,191573.0,67.594,68.3278,67.3493,68.3115,191573.0
2020-11-04 10:00:00,83.83,84.4,83.54,84.07,310028.0,68.3522,68.817,68.1158,68.5479,310028.0
2020-11-04 11:00:00,84.08,84.62,83.92,84.49,226818.0,68.5561,68.9964,68.4256,68.8904,226818.0
2020-11-04 12:00:00,84.5,85.09,84.05,84.22,464324.0,68.8985,69.3796,68.5316,68.6702,464324.0
2020-11-04 13:00:00,84.22,84.46,83.82,83.88,316494.0,68.6702,68.8659,68.3441,68.393,316494.0
2020-11-04 14:00:00,83.88,83.99,83.56,83.56,266787.0,68.393,68.4827,68.1321,68.1321,266787.0
2020-11-04 15:00:00,83.58,83.61,82.7,82.83,684297.0,68.1484,68.1729,67.4309,67.5369,684297.0
2020-11-05 09:30:00,82.25,84.22,81.92,83.38,367578.0,67.064,68.6702,66.7949,67.9853,367578.0
2020-11-05 10:00:00,83.47,84.22,82.97,83.78,444225.0,68.0587,68.6702,67.651,68.3115,444225.0
2020-11-05 11:00:00,83.78,84.26,83.18,83.52,399814.0,68.3115,68.7028,67.8223,68.0995,399814.0
2020-11-05 12:00:00,83.52,83.93,83.02,83.8,308696.0,68.0995,68.4338,67.6918,68.3278,308696.0
2020-11-05 13:00:00,83.8,84.55,83.75,84.29,453523.0,68.3278,68.9393,68.287,68.7273,453523.0
2020-11-05 14:00:00,84.27,84.47,83.73,83.84,266424.0,68.711,68.8741,68.2707,68.3604,266424.0
2020-11-05 15:00:00,83.83,83.87,82.98,83.06,731058.0,68.3522,68.3849,67.6592,67.7244,731058.0
2020-11-06 09:30:00,83.42,84.9,82.94,84.68,364801.0,68.0179,69.2247,67.6266,69.0453,364801.0
2020-11-06 10:00:00,84.76,84.99,84.24,84.39,438290.0,69.1105,69.2981,68.6865,68.8088,438290.0
2020-11-06 11:00:00,84.44,84.76,84.23,84.29,399940.0,68.8496,69.1105,68.6784,68.7273,399940.0
2020-11-06 12:00:00,84.29,84.5,83.98,84.04,270433.0,68.7273,68.8985,68.4745,68.5235,270433.0
2020-11-06 13:00:00,84.05,84.09,83.78,83.94,299656.0,68.5316,68.5642,68.3115,68.4419,299656.0
2020-11-06 14:00:00,83.93,84.26,83.88,84.06,277043.0,68.4338,68.7028,68.393,68.5398,277043.0
2020-11-06 15:00:00,84.05,84.19,83.54,83.74,647925.0,68.5316,68.6458,68.1158,68.2789,647925.0
2020-11-09 09:30:00,85.17,86.95,85.1,85.7,432634.0,69.4448,70.8962,69.3878,69.877,432634.0
2020-11-09 10:00:00,85.67,86.03,84.65,85.55,454351.0,69.8525,70.1461,69.0208,69.7547,454351.0
2020-11-09 11:00:00,85.51,85.86,85.11,85.22,346629.0,69.7221,70.0074,69.3959,69.4856,346629.0
2020-11-09 12:00:00,85.25,85.59,84.89,85.04,345598.0,69.5101,69.7873,69.2165,69.3388,345598.0
2020-11-09 13:00:00,85.04,85.4,84.85,85.13,404823.0,69.3388,69.6324,69.1839,69.4122,404823.0
2020-11-09 14:00:00,85.15,85.27,84.77,85.03,323662.0,69.4285,69.5264,69.1187,69.3307,323662.0
2020-11-09 15:00:00,85.02,85.04,83.91,84.05,964650.0,69.3225,69.3388,68.4175,68.5316,964650.0
2020-11-10 09:30:00,84.58,85.17,84.15,84.89,247267.0,68.9638,69.4448,68.6132,69.2165,247267.0
2020-11-10 10:00:00,84.89,85.79,84.8,85.28,300238.0,69.2165,69.9504,69.1431,69.5345,300238.0
2020-11-10 11:00:00,85.28,85.48,84.77,85.23,293220.0,69.5345,69.6976,69.1187,69.4938,293220.0
2020-11-10 12:00:00,85.22,85.6,85.15,85.39,236144.0,69.4856,69.7954,69.4285,69.6242,236144.0
2020-11-10 13:00:00,85.46,85.58,85.1,85.55,269605.0,69.6813,69.7791,69.3878,69.7547,269605.0
2020-11-10 14:00:00,85.53,85.93,85.3,85.77,348160.0,69.7384,70.0645,69.5508,69.9341,348160.0
2020-11-10 15:00:00,85.75,85.99,85.48,85.76,752297.0,69.9177,70.1134,69.6976,69.9259,752297.0
2020-11-11 09:30:00,86.0,86.25,85.6,86.0,214059.0,70.1216,70.3254,69.7954,70.1216,214059.0
2020-11-11 10:00:00,86.0,86.83,85.91,86.67,193444.0,70.1216,70.7983,70.0482,70.6679,193444.0
2020-11-11 11:00:00,86.67,86.69,86.19,86.24,172851.0,70.6679,70.6842,70.2765,70.3173,172851.0
2020-11-11 12:00:00,86.23,86.24,85.93,86.12,206203.0,70.3091,70.3173,70.0645,70.2194,206203.0
2020-11-11 13:00:00,86.12,86.34,85.76,85.81,172301.0,70.2194,70.3988,69.9259,69.9667,172301.0
2020-11-11 14:00:00,85.8,85.83,85.32,85.41,178766.0,69.9585,69.983,69.5671,69.6405,178766.0
2020-11-11 15:00:00,85.41,85.73,85.24,85.68,398382.0,69.6405,69.9014,69.5019,69.8607,398382.0
2020-11-12 09:30:00,85.27,85.47,84.69,85.04,133060.0,69.5264,69.6894,69.0535,69.3388,133060.0
2020-11-12 10:00:00,85.02,85.32,84.57,85.29,226960.0,69.3225,69.5671,68.9556,69.5427,226960.0
2020-11-12 11:00:00,85.26,85.6,84.75,84.83,255870.0,69.5182,69.7954,69.1024,69.1676,255870.0
2020-11-12 12:00:00,84.81,84.94,84.04,84.31,284831.0,69.1513,69.2573,68.5235,68.7436,284831.0
2020-11-12 13:00:00,84.3,84.34,83.8,84.03,215083.0,68.7355,68.7681,68.3278,68.5153,215083.0
2020-11-12 14:00:00,84.03,84.13,83.81,84.02,285835.0,68.5153,68.5969,68.3359,68.5072,285835.0
2020-11-12 15:00:00,84.02,84.63,83.84,84.61,741185.0,68.5072,69.0045,68.3604,68.9882,741185.0
2020-11-13 09:30:00,85.17,85.58,85.0,85.54,149945.0,69.4448,69.7791,69.3062,69.7465,149945.0
2020-11-13 10:00:00,85.53,85.71,85.14,85.24,209466.0,69.7384,69.8851,69.4204,69.5019,209466.0
2020-11-13 11:00:00,85.25,85.51,84.86,85.2,215983.0,69.5101,69.7221,69.1921,69.4693,215983.0
2020-11-13 12:00:00,85.2,85.37,85.11,85.28,229393.0,69.4693,69.6079,69.3959,69.5345,229393.0
2020-11-13 13:00:00,85.28,85.51,85.25,85.33,190400.0,69.5345,69.7221,69.5101,69.5753,190400.0
2020-11-13 14:00:00,85.32,85.4,84.94,85.0,218537.0,69.5671,69.6324,69.2573,69.3062,218537.0
2020-11-13 15:00:00,85.02,85.23,84.72,84.95,458784.0,69.3225,69.4938,69.0779,69.2655,458784.0
2020-11-16 09:30:00,85.95,86.23,85.4,86.06,315446.0,70.0808,70.3091,69.6324,70.1705,315446.0
2020-11-16 10:00:00,86.06,86.07,85.1,85.27,266618.0,70.1705,70.1787,69.3878,69.5264,266618.0
2020-11-16 11:00:00,85.27,85.68,85.22,85.46,390210.0,69.5264,69.8607,69.4856,69.6813,390210.0
2020-11-16 12:00:00,85.47,85.87,85.28,85.82,178525.0,69.6894,70.0156,69.5345,69.9748,178525.0
2020-11-16 13:00:00,85.82,85.82,85.39,85.74,304149.0,69.9748,69.9748,69.6242,69.9096,304149.0
2020-11-16 14:00:00,85.74,85.77,85.51,85.67,262013.0,69.9096,69.9341,69.7221,69.8525,262013.0
2020-11-16 15:00:00,85.68,86.09,85.4,86.06,719533.0,69.8607,70.195,69.6324,70.1705,719533.0
2020-11-17 09:30:00,85.33,86.12,85.21,86.11,294799.0,69.5753,70.2194,69.4774,70.2113,294799.0
2020-11-17 10:00:00,86.09,86.14,85.47,85.5,285273.0,70.195,70.2357,69.6894,69.7139,285273.0
2020-11-17 11:00:00,85.5,85.93,85.5,85.64,234561.0,69.7139,70.0645,69.7139,69.8281,234561.0
2020-11-17 12:00:00,85.65,85.85,85.58,85.58,205751.0,69.8362,69.9993,69.7791,69.7791,205751.0
2020-11-17 13:00:00,85.59,85.65,85.24,85.3,242109.0,69.7873,69.8362,69.5019,69.5508,242109.0
2020-11-17 14:00:00,85.31,85.41,84.97,85.21,304014.0,69.559,69.6405,69.2818,69.4774,304014.0
2020-11-17 15:00:00,85.2,85.29,84.09,84.17,927709.0,69.4693,69.5427,68.5642,68.6295,927709.0
2020-11-18 09:30:00,84.48,84.5,83.5,83.62,253096.0,68.8822,68.8985,68.0832,68.181,253096.0
2020-11-18 10:00:00,83.66,84.11,83.43,83.67,368359.0,68.2136,68.5805,68.0261,68.2218,368359.0
2020-11-18 11:00:00,83.66,83.77,83.02,83.22,310630.0,68.2136,68.3033,67.6918,67.8549,310630.0
2020-11-18 12:00:00,83.22,83.23,82.79,82.82,211999.0,67.8549,67.863,67.5043,67.5287,211999.0
2020-11-18 13:00:00,82.81,82.98,82.55,82.6,235311.0,67.5206,67.6592,67.3086,67.3493,235311.0
2020-11-18 14:00:00,82.58,82.6,81.96,82.01,462775.0,67.333,67.3493,66.8275,66.8683,462775.0
2020-11-18 15:00:00,82.01,82.06,81.02,81.21,1569248.0,66.8683,66.909,66.0611,66.216,1569248.0
2020-11-19 09:30:00,80.9,81.0,79.88,79.92,602496.0,65.9632,66.0448,65.1315,65.1642,602496.0
2020-11-19 10:00:00,79.84,80.11,79.54,79.66,826501.0,65.0989,65.3191,64.8543,64.9522,826501.0
2020-11-19 11:00:00,79.64,80.09,79.57,79.87,439055.0,64.9359,65.3028,64.8788,65.1234,439055.0
2020-11-19 12:00:00,79.88,79.98,79.47,79.52,390277.0,65.1315,65.2131,64.7972,64.838,390277.0
2020-11-19 13:00:00,79.52,79.72,79.47,79.59,337437.0,64.838,65.0011,64.7972,64.8951,337437.0
2020-11-19 14:00:00,79.59,79.76,79.47,79.56,484620.0,64.8951,65.0337,64.7972,64.8706,484620.0
2020-11-19 15:00:00,79.57,80.13,79.52,79.76,1105749.0,64.8788,65.3354,64.838,65.0337,1105749.0
2020-11-20 09:30:00,79.69,80.55,79.48,79.55,332952.0,64.9766,65.6778,64.8054,64.8625,332952.0
2020-11-20 10:00:00,79.56,79.62,78.85,79.22,487947.0,64.8706,64.9195,64.2917,64.5934,487947.0
2020-11-20 11:00:00,79.23,79.72,79.21,79.41,465089.0,64.6016,65.0011,64.5852,64.7483,465089.0
2020-11-20 12:00:00,79.42,79.54,79.24,79.35,243816.0,64.7565,64.8543,64.6097,64.6994,243816.0
2020-11-20 13:00:00,79.35,79.6,79.29,79.33,185023.0,64.6994,64.9032,64.6505,64.6831,185023.0
2020-11-20 14:00:00,79.33,79.33,78.95,78.96,322008.0,64.6831,64.6831,64.3732,64.3814,322008.0
2020-11-20 15:00:00,78.97,79.12,78.55,78.65,1096001.0,64.3896,64.5119,64.0471,64.1286,1096001.0
2020-11-23 09:30:00,78.87,78.97,78.34,78.94,300432.0,64.308,64.3896,63.8759,64.3651,300432.0
2020-11-23 10:00:00,78.95,79.23,78.66,78.96,461464.0,64.3732,64.6016,64.1368,64.3814,461464.0
2020-11-23 11:00:00,78.96,79.24,78.76,79.2,604485.0,64.3814,64.6097,64.2183,64.5771,604485.0
2020-11-23 12:00:00,79.19,79.57,79.11,79.39,325553.0,64.5689,64.8788,64.5037,64.732,325553.0
2020-11-23 13:00:00,79.39,79.42,78.96,79.33,277155.0,64.732,64.7565,64.3814,64.6831,277155.0
2020-11-23 14:00:00,79.32,79.45,79.15,79.44,250192.0,64.6749,64.7809,64.5363,64.7728,250192.0
2020-11-23 15:00:00,79.44,79.51,79.06,79.09,717267.0,64.7728,64.8299,64.4629,64.4874,717267.0
2020-11-24 09:30:00,79.69,79.78,79.29,79.39,407747.0,64.9766,65.05,64.6505,64.732,407747.0
2020-11-24 10:00:00,79.38,79.51,79.09,79.28,457676.0,64.7239,64.8299,64.4874,64.6423,457676.0
2020-11-24 11:00:00,79.28,79.92,79.28,79.75,869090.0,64.6423,65.1642,64.6423,65.0255,869090.0
2020-11-24 12:00:00,79.75,79.92,79.58,79.77,335347.0,65.0255,65.1642,64.8869,65.0419,335347.0
2020-11-24 13:00:00,79.76,79.98,79.57,79.82,454113.0,65.0337,65.2131,64.8788,65.0826,454113.0
2020-11-24 14:00:00,79.81,79.94,79.5,79.58,500005.0,65.0745,65.1805,64.8217,64.8869,500005.0
2020-11-24 15:00:00,79.58,79.59,79.21,79.35,692153.0,64.8869,64.8951,64.5852,64.6994,692153.0
2020-11-25 09:30:00,79.83,80.12,79.2,79.44,260302.0,65.0908,65.3272,64.5771,64.7728,260302.0
2020-11-25 10:00:00,79.41,79.65,78.38,78.42,491279.0,64.7483,64.944,63.9085,63.9411,491279.0
2020-11-25 11:00:00,78.42,78.88,78.35,78.83,463498.0,63.9411,64.3162,63.884,64.2754,463498.0
2020-11-25 12:00:00,78.83,79.06,78.6,79.01,232977.0,64.2754,64.4629,64.0879,64.4222,232977.0
2020-11-25 13:00:00,79.0,79.24,78.89,79.22,264090.0,64.414,64.6097,64.3243,64.5934,264090.0
2020-11-25 14:00:00,79.22,79.31,78.88,78.95,264472.0,64.5934,64.6668,64.3162,64.3732,264472.0
2020-11-25 15:00:00,78.96,79.43,78.96,79.4,538076.0,64.3814,64.7646,64.3814,64.7402,538076.0
2020-11-27 09:30:00,79.42,79.57,78.77,78.97,210631.0,64.7565,64.8788,64.2265,64.3896,210631.0
2020-11-27 10:00:00,78.97,79.14,78.51,78.55,266636.0,64.3896,64.5282,64.0145,64.0471,266636.0
2020-11-27 11:00:00,78.55,78.86,78.38,78.62,435453.0,64.0471,64.2999,63.9085,64.1042,435453.0
2020-11-27 12:00:00,78.62,79.04,78.6,79.04,341404.0,64.1042,64.4466,64.0879,64.4466,341404.0
2020-11-30 09:30:00,78.88,79.55,78.8,79.47,523447.0,64.3162,64.8625,64.2509,64.7972,523447.0
2020-11-30 10:00:00,79.49,79.81,79.28,79.46,1067308.0,64.8135,65.0745,64.6423,64.7891,1067308.0
2020-11-30 11:00:00,79.45,79.53,79.01,79.06,565909.0,64.7809,64.8462,64.4222,64.4629,565909.0
2020-11-30 12:00:00,79.06,79.32,79.03,79.25,261888.0,64.4629,64.6749,64.4385,64.6179,261888.0
2020-11-30 13:00:00,79.26,79.33,78.82,78.83,292973.0,64.626,64.6831,64.2673,64.2754,292973.0
2020-11-30 14:00:00,78.83,78.85,78.55,78.81,379278.0,64.2754,64.2917,64.0471,64.2591,379278.0
2020-11-30 15:00:00,78.81,78.86,78.4,78.54,1006001.0,64.2591,64.2999,63.9248,64.0389,1006001.0
2020-12-01 09:30:00,79.25,80.34,79.09,80.08,612826.0,64.6179,65.5066,64.4874,65.2946,612826.0
2020-12-01 10:00:00,80.09,81.02,79.75,81.01,1982121.0,65.3028,66.0611,65.0255,66.0529,1982121.0
2020-12-01 11:00:00,81.02,81.11,80.61,80.74,401382.0,66.0611,66.1344,65.7268,65.8328,401382.0
2020-12-01 12:00:00,80.74,80.97,80.25,80.29,284050.0,65.8328,66.0203,65.4332,65.4658,284050.0
2020-12-01 13:00:00,80.3,80.55,80.17,80.27,258926.0,65.474,65.6778,65.368,65.4495,258926.0
2020-12-01 14:00:00,80.27,80.51,80.13,80.44,416810.0,65.4495,65.6452,65.3354,65.5881,416810.0
2020-12-01 15:00:00,80.44,80.55,80.12,80.16,674875.0,65.5881,65.6778,65.3272,65.3598,674875.0
2020-12-02 09:30:00,80.04,80.66,79.96,80.43,342482.0,65.262,65.7675,65.1968,65.58,342482.0
2020-12-02 10:00:00,80.41,80.43,79.51,79.87,399939.0,65.5637,65.58,64.8299,65.1234,399939.0
2020-12-02 11:00:00,79.88,80.02,79.66,79.67,273696.0,65.1315,65.2457,64.9522,64.9603,273696.0
2020-12-02 12:00:00,79.67,79.9,79.42,79.85,369758.0,64.9603,65.1478,64.7565,65.1071,369758.0
2020-12-02 13:00:00,79.87,80.08,79.82,80.04,231654.0,65.1234,65.2946,65.0826,65.262,231654.0
2020-12-02 14:00:00,80.03,80.39,80.03,80.18,259632.0,65.2538,65.5474,65.2538,65.3762,259632.0
2020-12-02 15:00:00,80.17,80.37,80.04,80.28,665943.0,65.368,65.5311,65.262,65.4577,665943.0
2020-12-03 09:30:00,79.42,79.65,78.65,78.66,217056.0,65.2768,65.4659,64.644,64.6522,217056.0
2020-12-03 10:00:00,78.65,79.21,78.48,79.14,388603.0,64.644,65.1042,64.5042,65.0467,388603.0
2020-12-03 11:00:00,79.15,79.29,78.82,78.83,310595.0,65.0549,65.17,64.7837,64.7919,310595.0
2020-12-03 12:00:00,78.81,78.94,78.49,78.66,340150.0,64.7755,64.8823,64.5125,64.6522,340150.0
2020-12-03 13:00:00,78.66,78.72,78.31,78.4,229370.0,64.6522,64.7015,64.3645,64.4385,229370.0
2020-12-03 14:00:00,78.42,78.73,78.35,78.61,222339.0,64.4549,64.7097,64.3974,64.6111,222339.0
2020-12-03 15:00:00,78.6,78.8,78.24,78.4,502521.0,64.6029,64.7672,64.307,64.4385,502521.0
2020-12-04 09:30:00,78.45,78.77,77.82,77.84,271901.0,64.4796,64.7426,63.9618,63.9782,271901.0
2020-12-04 10:00:00,77.82,77.93,77.32,77.43,591046.0,63.9618,64.0522,63.5508,63.6412,591046.0
2020-12-04 11:00:00,77.44,77.51,76.86,77.03,426749.0,63.6494,63.707,63.1727,63.3124,426749.0
2020-12-04 12:00:00,77.03,77.24,76.93,76.95,327315.0,63.3124,63.4851,63.2303,63.2467,327315.0
2020-12-04 13:00:00,76.96,77.0,76.45,76.56,422867.0,63.2549,63.2878,62.8357,62.9261,422867.0
2020-12-04 14:00:00,76.56,76.66,76.21,76.24,468937.0,62.9261,63.0083,62.6385,62.6631,468937.0
2020-12-04 15:00:00,76.24,76.34,75.77,75.89,1608435.0,62.6631,62.7453,62.2768,62.3755,1608435.0
2020-12-07 09:30:00,75.68,76.32,75.35,76.3,673723.0,62.2029,62.7289,61.9316,62.7124,673723.0
2020-12-07 10:00:00,76.28,76.36,75.74,76.05,592796.0,62.696,62.7618,62.2522,62.507,592796.0
2020-12-07 11:00:00,76.05,76.23,75.6,75.72,934555.0,62.507,62.6549,62.1371,62.2357,934555.0
2020-12-07 12:00:00,75.72,76.32,75.68,75.86,446957.0,62.2357,62.7289,62.2029,62.3508,446957.0
2020-12-07 13:00:00,75.86,75.91,75.64,75.67,405377.0,62.3508,62.3919,62.17,62.1946,405377.0
2020-12-07 14:00:00,75.66,75.8,75.53,75.77,491511.0,62.1864,62.3015,62.0796,62.2768,491511.0
2020-12-07 15:00:00,75.76,76.31,75.74,76.14,856754.0,62.2686,62.7207,62.2522,62.5809,856754.0
2020-12-08 09:30:00,75.62,75.8,74.59,74.71,483541.0,62.1535,62.3015,61.307,61.4056,483541.0
2020-12-08 10:00:00,74.71,75.16,74.61,74.86,1400843.0,61.4056,61.7755,61.3234,61.5289,1400843.0
2020-12-08 11:00:00,74.86,75.29,74.71,75.23,1226423.0,61.5289,61.8823,61.4056,61.833,1226423.0
2020-12-08 12:00:00,75.24,75.57,75.17,75.34,492752.0,61.8412,62.1124,61.7837,61.9234,492752.0
2020-12-08 13:00:00,75.33,75.59,75.23,75.29,851613.0,61.9152,62.1289,61.833,61.8823,851613.0
2020-12-08 14:00:00,75.3,75.49,75.2,75.21,489346.0,61.8905,62.0467,61.8083,61.8166,489346.0
2020-12-08 15:00:00,75.22,75.26,74.73,74.74,1316528.0,61.8248,61.8577,61.422,61.4303,1316528.0
2020-12-09 09:30:00,74.61,74.84,73.82,73.83,599961.0,61.3234,61.5124,60.6741,60.6823,599961.0
2020-12-09 10:00:00,73.83,73.96,73.27,73.41,1243959.0,60.6823,60.7892,60.222,60.3371,1243959.0
2020-12-09 11:00:00,73.4,74.0,73.16,73.92,1077916.0,60.3289,60.822,60.1316,60.7563,1077916.0
2020-12-09 12:00:00,73.92,74.14,73.72,74.06,459793.0,60.7563,60.9371,60.5919,60.8713,459793.0
2020-12-09 13:00:00,74.06,74.67,73.92,74.41,483273.0,60.8713,61.3727,60.7563,61.159,483273.0
2020-12-09 14:00:00,74.43,74.52,74.03,74.08,621456.0,61.1755,61.2494,60.8467,60.8878,621456.0
2020-12-09 15:00:00,74.08,74.54,73.99,74.29,1077015.0,60.8878,61.2659,60.8138,61.0604,1077015.0
2020-12-10 09:30:00,74.97,75.3,74.76,74.79,333591.0,61.6193,61.8905,61.4467,61.4713,333591.0
2020-12-10 10:00:00,74.77,74.83,73.96,74.26,1010502.0,61.4549,61.5042,60.7892,61.0357,1010502.0
2020-12-10 11:00:00,74.26,74.59,74.17,74.46,464836.0,61.0357,61.307,60.9618,61.2001,464836.0
2020-12-10 12:00:00,74.45,74.55,74.29,74.39,219023.0,61.1919,61.2741,61.0604,61.1426,219023.0
2020-12-10 13:00:00,74.38,74.58,74.32,74.32,224017.0,61.1344,61.2987,61.085,61.085,224017.0
2020-12-10 14:00:00,74.33,74.54,74.26,74.44,228211.0,61.0933,61.2659,61.0357,61.1837,228211.0
2020-12-10 15:00:00,74.45,74.7,74.31,74.34,900078.0,61.1919,61.3974,61.0768,61.1015,900078.0
2020-12-11 09:30:00,73.87,74.81,73.87,74.74,277803.0,60.7152,61.4878,60.7152,61.4303,277803.0
2020-12-11 10:00:00,74.73,74.92,74.54,74.73,355356.0,61.422,61.5782,61.2659,61.422,355356.0
2020-12-11 11:00:00,74.73,74.77,74.36,74.59,352459.0,61.422,61.4549,61.1179,61.307,352459.0
2020-12-11 12:00:00,74.59,74.7,74.46,74.56,268470.0,61.307,61.3974,61.2001,61.2823,268470.0
2020-12-11 13:00:00,74.57,74.6,74.43,74.58,307327.0,61.2905,61.3152,61.1755,61.2987,307327.0
2020-12-11 14:00:00,74.59,74.78,74.46,74.59,249789.0,61.307,61.4631,61.2001,61.307,249789.0
2020-12-11 15:00:00,74.58,75.04,74.54,74.91,842284.0,61.2987,61.6768,61.2659,61.57,842284.0
2020-12-14 09:30:00,75.38,75.52,75.01,75.18,283764.0,61.9563,62.0714,61.6522,61.7919,283764.0
2020-12-14 10:00:00,75.17,75.4,74.84,75.22,405380.0,61.7837,61.9727,61.5124,61.8248,405380.0
2020-12-14 11:00:00,75.22,75.23,74.61,74.72,330642.0,61.8248,61.833,61.3234,61.4138,330642.0
2020-12-14 12:00:00,74.71,74.75,74.44,74.73,359288.0,61.4056,61.4385,61.1837,61.422,359288.0
2020-12-14 13:00:00,74.74,74.84,74.52,74.56,316247.0,61.4303,61.5124,61.2494,61.2823,316247.0
2020-12-14 14:00:00,74.55,74.77,74.47,74.76,296247.0,61.2741,61.4549,61.2083,61.4467,296247.0
2020-12-14 15:00:00,74.77,74.79,74.38,74.45,744837.0,61.4549,61.4713,61.1344,61.1919,744837.0
2020-12-15 09:30:00,75.09,75.1,74.52,74.95,258052.0,61.7179,61.7261,61.2494,61.6029,258052.0
2020-12-15 10:00:00,74.97,75.33,74.81,75.15,331696.0,61.6193,61.9152,61.4878,61.7672,331696.0
2020-12-15 11:00:00,75.14,75.34,75.01,75.34,240752.0,61.759,61.9234,61.6522,61.9234,240752.0
2020-12-15 12:00:00,75.37,75.58,75.24,75.55,243371.0,61.9481,62.1207,61.8412,62.096,243371.0
2020-12-15 13:00:00,75.55,75.69,75.34,75.55,288190.0,62.096,62.2111,61.9234,62.096,288190.0
2020-12-15 14:00:00,75.53,75.66,75.41,75.44,305908.0,62.0796,62.1864,61.9809,62.0056,305908.0
2020-12-15 15:00:00,75.45,75.51,75.16,75.48,704858.0,62.0138,62.0631,61.7755,62.0385,704858.0
2020-12-16 09:30:00,76.27,76.77,75.98,76.13,372509.0,62.6878,63.0988,62.4494,62.5727,372509.0
2020-12-16 10:00:00,76.14,76.33,75.94,76.16,467193.0,62.5809,62.7371,62.4166,62.5974,467193.0
2020-12-16 11:00:00,76.15,76.27,75.53,75.6,390550.0,62.5892,62.6878,62.0796,62.1371,390550.0
2020-12-16 12:00:00,75.59,75.65,75.25,75.41,383141.0,62.1289,62.1782,61.8494,61.9809,383141.0
2020-12-16 13:00:00,75.41,75.58,75.26,75.38,347103.0,61.9809,62.1207,61.8577,61.9563,347103.0
2020-12-16 14:00:00,75.39,75.45,75.21,75.4,364121.0,61.9645,62.0138,61.8166,61.9727,364121.0
2020-12-16 15:00:00,75.41,75.48,75.15,75.17,596602.0,61.9809,62.0385,61.7672,61.7837,596602.0
2020-12-17 09:30:00,76.19,76.39,76.02,76.28,358914.0,62.622,62.7864,62.4823,62.696,358914.0
2020-12-17 10:00:00,76.29,76.46,75.73,76.41,339461.0,62.7042,62.844,62.244,62.8029,339461.0
2020-12-17 11:00:00,76.4,76.69,76.07,76.19,357094.0,62.7946,63.033,62.5234,62.622,357094.0
2020-12-17 12:00:00,76.18,76.35,75.73,75.83,259960.0,62.6138,62.7535,62.244,62.3261,259960.0
2020-12-17 13:00:00,75.83,76.21,75.82,76.05,228995.0,62.3261,62.6385,62.3179,62.507,228995.0
2020-12-17 14:00:00,76.05,76.14,75.94,76.1,273365.0,62.507,62.5809,62.4166,62.5481,273365.0
2020-12-17 15:00:00,76.09,76.26,75.77,75.94,674572.0,62.5398,62.6796,62.2768,62.4166,674572.0
2020-12-18 09:30:00,75.63,76.12,75.43,75.69,902478.0,62.1618,62.5645,61.9974,62.2111,902478.0
2020-12-18 10:00:00,75.69,75.89,75.29,75.88,465157.0,62.2111,62.3755,61.8823,62.3672,465157.0
2020-12-18 11:00:00,75.87,76.07,75.71,76.03,306071.0,62.359,62.5234,62.2275,62.4905,306071.0
2020-12-18 12:00:00,76.03,76.16,75.89,75.92,292845.0,62.4905,62.5974,62.3755,62.4001,292845.0
2020-12-18 13:00:00,75.92,76.02,75.89,75.95,261180.0,62.4001,62.4823,62.3755,62.4248,261180.0
2020-12-18 14:00:00,75.95,75.95,75.52,75.54,429711.0,62.4248,62.4248,62.0714,62.0878,429711.0
2020-12-18 15:00:00,75.55,75.7,75.07,75.34,1634702.0,62.096,62.2193,61.7015,61.9234,1634702.0
2020-12-21 09:30:00,74.57,74.8,74.06,74.11,594709.0,61.2905,61.4796,60.8713,60.9124,594709.0
2020-12-21 10:00:00,74.13,74.5,73.82,74.37,925429.0,60.9289,61.233,60.6741,61.1261,925429.0
2020-12-21 11:00:00,74.36,74.6,73.89,74.34,450646.0,61.1179,61.3152,60.7316,61.1015,450646.0
2020-12-21 12:00:00,74.38,74.61,74.2,74.37,492736.0,61.1344,61.3234,60.9864,61.1261,492736.0
2020-12-21 13:00:00,74.37,74.38,74.0,74.32,193398.0,61.1261,61.1344,60.822,61.085,193398.0
2020-12-21 14:00:00,74.31,74.52,74.26,74.43,233975.0,61.0768,61.2494,61.0357,61.1755,233975.0
2020-12-21 15:00:00,74.43,74.74,74.33,74.53,677765.0,61.1755,61.4303,61.0933,61.2577,677765.0
2020-12-22 09:30:00,74.51,74.56,74.06,74.18,337184.0,61.2412,61.2823,60.8713,60.97,337184.0
2020-12-22 10:00:00,74.17,74.37,74.06,74.08,647570.0,60.9618,61.1261,60.8713,60.8878,647570.0
2020-12-22 11:00:00,74.06,74.21,74.03,74.11,297839.0,60.8713,60.9946,60.8467,60.9124,297839.0
2020-12-22 12:00:00,74.1,74.11,73.6,73.62,354710.0,60.9042,60.9124,60.4933,60.5097,354710.0
2020-12-22 13:00:00,73.62,73.72,73.39,73.56,893039.0,60.5097,60.5919,60.3207,60.4604,893039.0
2020-12-22 14:00:00,73.55,73.77,73.52,73.52,441389.0,60.4522,60.633,60.4275,60.4275,441389.0
2020-12-22 15:00:00,73.53,73.69,73.4,73.49,1569945.0,60.4357,60.5672,60.3289,60.4029,1569945.0
2020-12-23 09:30:00,73.95,74.87,73.87,74.57,284712.0,60.7809,61.5371,60.7152,61.2905,284712.0
2020-12-23 10:00:00,74.57,74.83,74.3,74.52,278824.0,61.2905,61.5042,61.0686,61.2494,278824.0
2020-12-23 11:00:00,74.51,74.64,74.33,74.51,272262.0,61.2412,61.3481,61.0933,61.2412,272262.0
2020-12-23 12:00:00,74.5,74.74,74.46,74.54,222595.0,61.233,61.4303,61.2001,61.2659,222595.0
2020-12-23 13:00:00,74.54,74.59,74.1,74.31,240688.0,61.2659,61.307,60.9042,61.0768,240688.0
2020-12-23 14:00:00,74.31,74.43,74.2,74.21,231153.0,61.0768,61.1755,60.9864,60.9946,231153.0
2020-12-23 15:00:00,74.2,74.4,74.03,74.05,489925.0,60.9864,61.1508,60.8467,60.8631,489925.0
2020-12-24 09:30:00,74.04,74.21,73.61,73.75,175163.0,60.8549,60.9946,60.5015,60.6166,175163.0
2020-12-24 10:00:00,73.74,74.08,73.54,73.8,184897.0,60.6083,60.8878,60.444,60.6576,184897.0
2020-12-24 11:00:00,73.8,74.02,73.72,73.76,178290.0,60.6576,60.8385,60.5919,60.6248,178290.0
2020-12-24 12:00:00,73.76,74.31,73.66,74.23,177969.0,60.6248,61.0768,60.5426,61.0111,177969.0
2020-12-28 09:30:00,74.5,74.72,74.19,74.22,148510.0,61.233,61.4138,60.9782,61.0029,148510.0
2020-12-28 10:00:00,74.2,74.65,74.05,74.45,286076.0,60.9864,61.3563,60.8631,61.1919,286076.0
2020-12-28 11:00:00,74.44,74.44,74.1,74.3,164006.0,61.1837,61.1837,60.9042,61.0686,164006.0
2020-12-28 12:00:00,74.3,74.37,74.05,74.11,136588.0,61.0686,61.1261,60.8631,60.9124,136588.0
2020-12-28 13:00:00,74.11,74.18,73.8,73.86,237938.0,60.9124,60.97,60.6576,60.707,237938.0
2020-12-28 14:00:00,73.87,73.94,73.65,73.69,355938.0,60.7152,60.7727,60.5344,60.5672,355938.0
2020-12-28 15:00:00,73.69,73.79,73.52,73.71,647262.0,60.5672,60.6494,60.4275,60.5837,647262.0
2020-12-29 09:30:00,73.96,74.2,73.59,73.64,385795.0,60.7892,60.9864,60.485,60.5261,385795.0
2020-12-29 10:00:00,73.65,74.22,73.48,73.6,874616.0,60.5344,61.0029,60.3946,60.4933,874616.0
2020-12-29 11:00:00,73.6,74.25,73.5,74.18,391952.0,60.4933,61.0275,60.4111,60.97,391952.0
2020-12-29 12:00:00,74.18,74.46,74.01,74.02,228945.0,60.97,61.2001,60.8303,60.8385,228945.0
2020-12-29 13:00:00,74.02,74.18,73.88,73.88,178365.0,60.8385,60.97,60.7234,60.7234,178365.0
2020-12-29 14:00:00,73.88,73.89,73.67,73.74,223620.0,60.7234,60.7316,60.5508,60.6083,223620.0
2020-12-29 15:00:00,73.74,74.08,73.74,73.91,501640.0,60.6083,60.8878,60.6083,60.7481,501640.0
2020-12-30 09:30:00,73.64,74.26,73.51,74.05,145066.0,60.5261,61.0357,60.4193,60.8631,145066.0
2020-12-30 10:00:00,74.06,74.33,74.03,74.16,128392.0,60.8713,61.0933,60.8467,60.9535,128392.0
2020-12-30 11:00:00,74.15,74.31,74.12,74.2,109267.0,60.9453,61.0768,60.9207,60.9864,109267.0
2020-12-30 12:00:00,74.18,74.34,74.1,74.16,110873.0,60.97,61.1015,60.9042,60.9535,110873.0
2020-12-30 13:00:00,74.16,74.2,73.96,74.04,139741.0,60.9535,60.9864,60.7892,60.8549,139741.0
2020-12-30 14:00:00,74.03,74.04,73.93,73.98,111989.0,60.8467,60.8549,60.7645,60.8056,111989.0
2020-12-30 15:00:00,73.97,74.24,73.91,74.05,329382.0,60.7974,61.0193,60.7481,60.8631,329382.0
2020-12-31 09:30:00,73.99,74.23,73.86,74.21,134615.0,60.8138,61.0111,60.707,60.9946,134615.0
2020-12-31 10:00:00,74.2,74.46,74.1,74.14,205625.0,60.9864,61.2001,60.9042,60.9371,205625.0
2020-12-31 11:00:00,74.15,74.29,74.0,74.27,166175.0,60.9453,61.0604,60.822,61.044,166175.0
2020-12-31 12:00:00,74.22,74.38,74.09,74.35,141471.0,61.0029,61.1344,60.896,61.1097,141471.0
2020-12-31 13:00:00,74.34,74.37,74.18,74.31,110485.0,61.1015,61.1261,60.97,61.0768,110485.0
2020-12-31 14:00:00,74.32,74.66,74.29,74.63,144898.0,61.085,61.3645,61.0604,61.3398,144898.0
2020-12-31 15:00:00,74.64,75.28,74.63,75.16,419526.0,61.3481,61.8741,61.3398,61.7755,419526.0
2021-01-04 09:30:00,75.09,75.09,74.31,74.45,186990.0,61.7179,61.7179,61.0768,61.1919,186990.0
2021-01-04 10:00:00,74.47,74.7,74.08,74.34,172911.0,61.2083,61.3974,60.8878,61.1015,172911.0
2021-01-04 11:00:00,74.34,74.44,73.85,73.96,201839.0,61.1015,61.1837,60.6987,60.7892,201839.0
2021-01-04 12:00:00,73.95,74.11,73.69,73.73,229433.0,60.7809,60.9124,60.5672,60.6001,229433.0
2021-01-04 13:00:00,73.72,73.85,73.59,73.75,180043.0,60.5919,60.6987,60.485,60.6166,180043.0
2021-01-04 14:00:00,73.75,73.76,73.47,73.62,216247.0,60.6166,60.6248,60.3864,60.5097,216247.0
2021-01-04 15:00:00,73.62,74.17,73.5,73.89,502544.0,60.5097,60.9618,60.4111,60.7316,502544.0
2021-01-05 09:30:00,74.1,74.2,73.45,73.48,136497.0,60.9042,60.9864,60.37,60.3946,136497.0
2021-01-05 10:00:00,73.5,73.72,72.71,72.9,375576.0,60.4111,60.5919,59.7618,59.9179,375576.0
2021-01-05 11:00:00,72.91,73.2,72.66,73.03,219186.0,59.9261,60.1645,59.7207,60.0248,219186.0
2021-01-05 12:00:00,73.03,73.27,72.95,73.17,149764.0,60.0248,60.222,59.959,60.1398,149764.0
2021-01-05 13:00:00,73.17,73.24,73.0,73.04,143677.0,60.1398,60.1974,60.0001,60.033,143677.0
2021-01-05 14:00:00,73.03,73.4,72.88,72.92,386816.0,60.0248,60.3289,59.9015,59.9344,386816.0
2021-01-05 15:00:00,72.93,73.22,72.87,72.99,612207.0,59.9426,60.1809,59.8933,59.9919,612207.0
2021-01-06 09:30:00,73.53,74.05,72.9,73.96,234794.0,60.4357,60.8631,59.9179,60.7892,234794.0
2021-01-06 10:00:00,74.01,74.27,73.45,74.18,365375.0,60.8303,61.044,60.37,60.97,365375.0
2021-01-06 11:00:00,74.22,74.91,74.22,74.79,330609.0,61.0029,61.57,61.0029,61.4713,330609.0
2021-01-06 12:00:00,74.79,75.29,74.59,75.24,485215.0,61.4713,61.8823,61.307,61.8412,485215.0
2021-01-06 13:00:00,75.24,75.48,75.01,75.23,402833.0,61.8412,62.0385,61.6522,61.833,402833.0
2021-01-06 14:00:00,75.22,75.28,74.85,75.01,263146.0,61.8248,61.8741,61.5207,61.6522,263146.0
2021-01-06 15:00:00,75.01,75.12,74.41,74.57,659927.0,61.6522,61.7426,61.159,61.2905,659927.0
2021-01-07 09:30:00,74.59,74.8,73.49,73.62,175597.0,61.307,61.4796,60.4029,60.5097,175597.0
2021-01-07 10:00:00,73.69,74.09,73.47,73.97,316839.0,60.5672,60.896,60.3864,60.7974,316839.0
2021-01-07 11:00:00,73.98,74.02,73.56,73.78,297992.0,60.8056,60.8385,60.4604,60.6412,297992.0
2021-01-07 12:00:00,73.78,73.82,73.32,73.41,243055.0,60.6412,60.6741,60.2631,60.3371,243055.0
2021-01-07 13:00:00,73.41,73.47,73.03,73.21,379346.0,60.3371,60.3864,60.0248,60.1727,379346.0
2021-01-07 14:00:00,73.21,73.34,73.05,73.29,446898.0,60.1727,60.2796,60.0412,60.2385,446898.0
2021-01-07 15:00:00,73.29,73.44,72.96,72.96,801606.0,60.2385,60.3618,59.9672,59.9672,801606.0
2021-01-08 09:30:00,73.29,73.32,72.91,73.02,241752.0,60.2385,60.2631,59.9261,60.0166,241752.0
2021-01-08 10:00:00,73.01,73.34,72.95,73.17,311863.0,60.0083,60.2796,59.959,60.1398,311863.0
2021-01-08 11:00:00,73.17,73.19,72.69,72.79,309154.0,60.1398,60.1563,59.7453,59.8275,309154.0
2021-01-08 12:00:00,72.79,73.18,72.76,72.78,209704.0,59.8275,60.1481,59.8029,59.8193,209704.0
2021-01-08 13:00:00,72.79,72.89,72.64,72.8,216528.0,59.8275,59.9097,59.7042,59.8357,216528.0
2021-01-08 14:00:00,72.8,73.17,72.76,73.15,171104.0,59.8357,60.1398,59.8029,60.1234,171104.0
2021-01-08 15:00:00,73.16,73.34,73.1,73.21,527152.0,60.1316,60.2796,60.0823,60.1727,527152.0
2021-01-11 09:30:00,72.99,73.43,72.79,72.79,135619.0,59.9919,60.3535,59.8275,59.8275,135619.0
2021-01-11 10:00:00,72.82,72.87,72.25,72.84,376642.0,59.8522,59.8933,59.3837,59.8686,376642.0
2021-01-11 11:00:00,72.83,72.94,72.59,72.61,326741.0,59.8604,59.9508,59.6631,59.6796,326741.0
2021-01-11 12:00:00,72.61,72.62,72.03,72.2,209573.0,59.6796,59.6878,59.2029,59.3426,209573.0
2021-01-11 13:00:00,72.21,72.46,72.07,72.12,147893.0,59.3508,59.5563,59.2357,59.2768,147893.0
2021-01-11 14:00:00,72.12,72.61,72.09,72.59,208880.0,59.2768,59.6796,59.2522,59.6631,208880.0
2021-01-11 15:00:00,72.6,72.84,72.47,72.7,497862.0,59.6713,59.8686,59.5645,59.7535,497862.0
2021-01-12 09:30:00,72.9,73.0,72.21,72.43,265397.0,59.9179,60.0001,59.3508,59.5316,265397.0
2021-01-12 10:00:00,72.38,72.43,72.02,72.08,412244.0,59.4905,59.5316,59.1946,59.2439,412244.0
2021-01-12 11:00:00,72.07,72.15,71.11,71.13,537071.0,59.2357,59.3015,58.4467,58.4631,537071.0
2021-01-12 12:00:00,71.13,71.2,70.82,70.96,387072.0,58.4631,58.5207,58.2083,58.3234,387072.0
2021-01-12 13:00:00,70.97,71.35,70.93,71.33,254511.0,58.3316,58.6439,58.2987,58.6275,254511.0
2021-01-12 14:00:00,71.31,71.6,71.28,71.41,251384.0,58.6111,58.8494,58.5864,58.6933,251384.0
2021-01-12 15:00:00,71.41,71.65,71.27,71.52,501575.0,58.6933,58.8905,58.5782,58.7837,501575.0
2021-01-13 09:30:00,71.75,71.97,71.27,71.6,265274.0,58.9727,59.1535,58.5782,58.8494,265274.0
2021-01-13 10:00:00,71.62,72.0,71.45,71.96,558111.0,58.8659,59.1782,58.7261,59.1453,558111.0
2021-01-13 11:00:00,71.95,72.48,71.82,72.42,280440.0,59.1371,59.5727,59.0302,59.5234,280440.0
2021-01-13 12:00:00,72.42,72.59,72.08,72.47,401376.0,59.5234,59.6631,59.2439,59.5645,401376.0
2021-01-13 13:00:00,72.47,72.51,72.08,72.14,329857.0,59.5645,59.5974,59.2439,59.2933,329857.0
2021-01-13 14:00:00,72.13,72.33,72.11,72.23,386274.0,59.285,59.4494,59.2686,59.3672,386274.0
2021-01-13 15:00:00,72.22,72.33,72.05,72.24,745664.0,59.359,59.4494,59.2193,59.3755,745664.0
2021-01-14 09:30:00,72.29,72.31,71.48,71.49,315678.0,59.4166,59.433,58.7508,58.759,315678.0
2021-01-14 10:00:00,71.5,71.66,71.05,71.11,383519.0,58.7672,58.8987,58.3974,58.4467,383519.0
2021-01-14 11:00:00,71.1,71.48,71.02,71.35,294034.0,58.4385,58.7508,58.3727,58.6439,294034.0
2021-01-14 12:00:00,71.34,71.69,71.3,71.6,284431.0,58.6357,58.9234,58.6029,58.8494,284431.0
2021-01-14 13:00:00,71.59,71.66,71.28,71.4,254620.0,58.8412,58.8987,58.5864,58.685,254620.0
2021-01-14 14:00:00,71.39,71.41,71.21,71.24,249888.0,58.6768,58.6933,58.5289,58.5535,249888.0
2021-01-14 15:00:00,71.25,71.39,71.0,71.02,710951.0,58.5618,58.6768,58.3563,58.3727,710951.0
2021-01-15 09:30:00,71.0,71.18,70.7,71.16,480827.0,58.3563,58.5042,58.1097,58.4878,480827.0
2021-01-15 10:00:00,71.2,71.74,71.16,71.39,354992.0,58.5207,58.9645,58.4878,58.6768,354992.0
2021-01-15 11:00:00,71.38,71.78,71.33,71.76,233293.0,58.6686,58.9974,58.6275,58.9809,233293.0
2021-01-15 12:00:00,71.76,72.1,71.64,71.73,208700.0,58.9809,59.2604,58.8823,58.9563,208700.0
2021-01-15 13:00:00,71.72,71.82,71.55,71.55,197383.0,58.9481,59.0302,58.8083,58.8083,197383.0
2021-01-15 14:00:00,71.55,72.02,71.52,71.94,279134.0,58.8083,59.1946,58.7837,59.1289,279134.0
2021-01-15 15:00:00,71.93,72.28,71.88,72.06,664134.0,59.1207,59.4083,59.0796,59.2275,664134.0
2021-01-19 09:30:00,72.2,72.2,71.18,71.25,239882.0,59.3426,59.3426,58.5042,58.5618,239882.0
2021-01-19 10:00:00,71.3,71.38,70.98,71.33,479392.0,58.6029,58.6686,58.3398,58.6275,479392.0
2021-01-19 11:00:00,71.31,71.32,70.96,70.99,226749.0,58.6111,58.6193,58.3234,58.3481,226749.0
2021-01-19 12:00:00,71.0,71.44,70.96,71.41,220846.0,58.3563,58.7179,58.3234,58.6933,220846.0
2021-01-19 13:00:00,71.4,71.46,70.97,70.98,412469.0,58.685,58.7344,58.3316,58.3398,412469.0
2021-01-19 14:00:00,70.99,71.31,70.99,71.07,377824.0,58.3481,58.6111,58.3481,58.4138,377824.0
2021-01-19 15:00:00,71.07,71.17,70.93,70.96,649645.0,58.4138,58.496,58.2987,58.3234,649645.0
2021-01-20 09:30:00,70.7,71.17,70.45,70.96,270186.0,58.1097,58.496,57.9042,58.3234,270186.0
2021-01-20 10:00:00,70.97,71.29,70.77,71.18,406425.0,58.3316,58.5946,58.1672,58.5042,406425.0
2021-01-20 11:00:00,71.17,71.37,70.84,71.0,356818.0,58.496,58.6604,58.2248,58.3563,356818.0
2021-01-20 12:00:00,71.01,71.32,71.0,71.13,246886.0,58.3645,58.6193,58.3563,58.4631,246886.0
2021-01-20 13:00:00,71.13,71.27,71.09,71.12,303842.0,58.4631,58.5782,58.4302,58.4549,303842.0
2021-01-20 14:00:00,71.12,71.28,71.05,71.24,285986.0,58.4549,58.5864,58.3974,58.5535,285986.0
2021-01-20 15:00:00,71.23,71.74,71.17,71.58,536479.0,58.5453,58.9645,58.496,58.833,536479.0
2021-01-21 09:30:00,71.36,71.55,70.96,71.37,243807.0,58.6522,58.8083,58.3234,58.6604,243807.0
2021-01-21 10:00:00,71.39,71.82,71.33,71.62,279916.0,58.6768,59.0302,58.6275,58.8659,279916.0
2021-01-21 11:00:00,71.62,71.85,71.5,71.77,322367.0,58.8659,59.0549,58.7672,58.9892,322367.0
2021-01-21 12:00:00,71.76,71.98,71.67,71.98,200212.0,58.9809,59.1618,58.907,59.1618,200212.0
2021-01-21 13:00:00,71.98,72.02,71.79,72.01,210579.0,59.1618,59.1946,59.0056,59.1864,210579.0
2021-01-21 14:00:00,72.01,72.03,71.73,71.74,349135.0,59.1864,59.2029,58.9563,58.9645,349135.0
2021-01-21 15:00:00,71.74,71.98,71.73,71.8,636545.0,58.9645,59.1618,58.9563,59.0138,636545.0
2021-01-22 09:30:00,71.35,71.93,71.21,71.59,230463.0,58.6439,59.1207,58.5289,58.8412,230463.0
2021-01-22 10:00:00,71.58,72.4,71.58,72.06,523719.0,58.833,59.507,58.833,59.2275,523719.0
2021-01-22 11:00:00,72.04,72.36,71.87,72.32,326410.0,59.2111,59.4741,59.0713,59.4412,326410.0
2021-01-22 12:00:00,72.32,72.37,72.21,72.36,260671.0,59.4412,59.4823,59.3508,59.4741,260671.0
2021-01-22 13:00:00,72.36,72.47,72.29,72.31,186606.0,59.4741,59.5645,59.4166,59.433,186606.0
2021-01-22 14:00:00,72.31,72.44,72.28,72.4,230614.0,59.433,59.5398,59.4083,59.507,230614.0
2021-01-22 15:00:00,72.4,72.48,72.24,72.26,445588.0,59.507,59.5727,59.3755,59.3919,445588.0
2021-01-25 09:30:00,72.06,72.64,71.93,72.16,358283.0,59.2275,59.7042,59.1207,59.3097,358283.0
2021-01-25 10:00:00,72.17,72.96,71.98,72.82,535260.0,59.3179,59.9672,59.1618,59.8522,535260.0
2021-01-25 11:00:00,72.82,73.25,72.69,73.02,308368.0,59.8522,60.2056,59.7453,60.0166,308368.0
2021-01-25 12:00:00,73.03,73.63,72.88,73.46,240095.0,60.0248,60.5179,59.9015,60.3782,240095.0
2021-01-25 13:00:00,73.47,73.58,73.3,73.38,307004.0,60.3864,60.4768,60.2467,60.3124,307004.0
2021-01-25 14:00:00,73.39,73.44,73.16,73.26,296516.0,60.3207,60.3618,60.1316,60.2138,296516.0
2021-01-25 15:00:00,73.26,73.68,73.14,73.58,677136.0,60.2138,60.559,60.1152,60.4768,677136.0
2021-01-26 09:30:00,73.92,73.92,73.1,73.4,251341.0,60.7563,60.7563,60.0823,60.3289,251341.0
2021-01-26 10:00:00,73.4,73.63,73.07,73.07,518454.0,60.3289,60.5179,60.0576,60.0576,518454.0
2021-01-26 11:00:00,73.06,73.56,73.04,73.5,183209.0,60.0494,60.4604,60.033,60.4111,183209.0
2021-01-26 12:00:00,73.48,73.63,73.35,73.58,281310.0,60.3946,60.5179,60.2878,60.4768,281310.0
2021-01-26 13:00:00,73.6,73.87,73.53,73.81,245447.0,60.4933,60.7152,60.4357,60.6659,245447.0
2021-01-26 14:00:00,73.8,73.88,73.57,73.81,200031.0,60.6576,60.7234,60.4686,60.6659,200031.0
2021-01-26 15:00:00,73.8,73.98,73.59,73.63,638922.0,60.6576,60.8056,60.485,60.5179,638922.0
2021-01-27 09:30:00,73.25,73.96,73.06,73.59,285474.0,60.2056,60.7892,60.0494,60.485,285474.0
2021-01-27 10:00:00,73.59,73.9,73.11,73.69,407173.0,60.485,60.7398,60.0905,60.5672,407173.0
2021-01-27 11:00:00,73.71,74.44,73.49,73.77,504918.0,60.5837,61.1837,60.4029,60.633,504918.0
2021-01-27 12:00:00,73.78,74.26,73.7,74.24,305712.0,60.6412,61.0357,60.5755,61.0193,305712.0
2021-01-27 13:00:00,74.25,74.28,73.54,73.6,231329.0,61.0275,61.0522,60.444,60.4933,231329.0
2021-01-27 14:00:00,73.58,73.77,73.08,73.22,292763.0,60.4768,60.633,60.0659,60.1809,292763.0
2021-01-27 15:00:00,73.22,73.46,72.78,73.13,786044.0,60.1809,60.3782,59.8193,60.107,786044.0
2021-01-28 09:30:00,73.14,73.55,72.79,73.44,179959.0,60.1152,60.4522,59.8275,60.3618,179959.0
2021-01-28 10:00:00,73.42,74.3,73.37,73.91,376613.0,60.3453,61.0686,60.3042,60.7481,376613.0
2021-01-28 11:00:00,73.91,74.22,73.52,73.53,262071.0,60.7481,61.0029,60.4275,60.4357,262071.0
2021-01-28 12:00:00,73.54,73.89,73.27,73.31,167345.0,60.444,60.7316,60.222,60.2549,167345.0
2021-01-28 13:00:00,73.31,73.61,73.27,73.41,315990.0,60.2549,60.5015,60.222,60.3371,315990.0
2021-01-28 14:00:00,73.41,73.53,73.04,73.1,218782.0,60.3371,60.4357,60.033,60.0823,218782.0
2021-01-28 15:00:00,73.09,73.14,72.65,72.67,462063.0,60.0741,60.1152,59.7124,59.7289,462063.0
2021-01-29 09:30:00,72.42,72.83,71.8,72.64,239928.0,59.5234,59.8604,59.0138,59.7042,239928.0
2021-01-29 10:00:00,72.68,73.58,72.55,73.45,248333.0,59.7371,60.4768,59.6303,60.37,248333.0
2021-01-29 11:00:00,73.45,73.48,72.6,72.6,240379.0,60.37,60.3946,59.6713,59.6713,240379.0
2021-01-29 12:00:00,72.59,72.96,72.45,72.7,225620.0,59.6631,59.9672,59.5481,59.7535,225620.0
2021-01-29 13:00:00,72.69,72.89,72.41,72.69,198017.0,59.7453,59.9097,59.5152,59.7453,198017.0
2021-01-29 14:00:00,72.69,73.32,72.68,73.19,314246.0,59.7453,60.2631,59.7371,60.1563,314246.0
2021-01-29 15:00:00,73.19,73.46,72.74,72.86,645807.0,60.1563,60.3782,59.7864,59.885,645807.0
2021-02-01 09:30:00,73.15,73.35,72.45,72.95,374563.0,60.1234,60.2878,59.5481,59.959,374563.0
2021-02-01 10:00:00,72.91,73.46,72.6,73.3,223090.0,59.9261,60.3782,59.6713,60.2467,223090.0
2021-02-01 11:00:00,73.29,73.59,73.29,73.46,232976.0,60.2385,60.485,60.2385,60.3782,232976.0
2021-02-01 12:00:00,73.45,73.51,73.12,73.22,163934.0,60.37,60.4193,60.0987,60.1809,163934.0
2021-02-01 13:00:00,73.22,73.28,73.05,73.14,365900.0,60.1809,60.2303,60.0412,60.1152,365900.0
2021-02-01 14:00:00,73.13,73.39,73.06,73.25,226254.0,60.107,60.3207,60.0494,60.2056,226254.0
2021-02-01 15:00:00,73.27,73.29,72.65,72.69,679305.0,60.222,60.2385,59.7124,59.7453,679305.0
2021-02-02 09:30:00,72.67,72.99,72.13,72.9,182604.0,59.7289,59.9919,59.285,59.9179,182604.0
2021-02-02 10:00:00,72.88,73.2,72.63,72.95,398227.0,59.9015,60.1645,59.696,59.959,398227.0
2021-02-02 11:00:00,72.95,73.7,72.94,73.48,338584.0,59.959,60.5755,59.9508,60.3946,338584.0
2021-02-02 12:00:00,73.48,73.6,73.07,73.33,270421.0,60.3946,60.4933,60.0576,60.2713,270421.0
2021-02-02 13:00:00,73.33,73.37,73.04,73.21,225429.0,60.2713,60.3042,60.033,60.1727,225429.0
2021-02-02 14:00:00,73.22,73.3,72.85,72.91,279803.0,60.1809,60.2467,59.8768,59.9261,279803.0
2021-02-02 15:00:00,72.92,72.97,72.5,72.75,865637.0,59.9344,59.9755,59.5892,59.7946,865637.0
2021-02-03 09:30:00,72.5,72.97,72.41,72.67,186304.0,59.5892,59.9755,59.5152,59.7289,186304.0
2021-02-03 10:00:00,72.69,72.95,72.54,72.84,617953.0,59.7453,59.959,59.622,59.8686,617953.0
2021-02-03 11:00:00,72.82,72.97,72.65,72.77,242934.0,59.8522,59.9755,59.7124,59.8111,242934.0
2021-02-03 12:00:00,72.77,72.79,72.37,72.51,192796.0,59.8111,59.8275,59.4823,59.5974,192796.0
2021-02-03 13:00:00,72.53,72.62,72.34,72.46,220454.0,59.6138,59.6878,59.4576,59.5563,220454.0
2021-02-03 14:00:00,72.45,72.57,72.37,72.51,226425.0,59.5481,59.6467,59.4823,59.5974,226425.0
2021-02-03 15:00:00,72.5,72.71,72.48,72.57,437492.0,59.5892,59.7618,59.5727,59.6467,437492.0
2021-02-04 09:30:00,72.55,72.69,72.13,72.61,151479.0,59.6303,59.7453,59.285,59.6796,151479.0
2021-02-04 10:00:00,72.63,72.87,72.26,72.65,148207.0,59.696,59.8933,59.3919,59.7124,148207.0
2021-02-04 11:00:00,72.65,72.96,72.48,72.69,213028.0,59.7124,59.9672,59.5727,59.7453,213028.0
2021-02-04 12:00:00,72.68,72.84,72.46,72.73,149023.0,59.7371,59.8686,59.5563,59.7782,149023.0
2021-02-04 13:00:00,72.71,72.74,72.53,72.65,97050.0,59.7618,59.7864,59.6138,59.7124,97050.0
2021-02-04 14:00:00,72.64,72.69,72.35,72.44,138635.0,59.7042,59.7453,59.4659,59.5398,138635.0
2021-02-04 15:00:00,72.44,72.72,72.28,72.68,466933.0,59.5398,59.77,59.4083,59.7371,466933.0
2021-02-05 09:30:00,72.94,73.2,72.56,73.19,133790.0,59.9508,60.1645,59.6385,60.1563,133790.0
2021-02-05 10:00:00,73.2,73.71,73.08,73.63,231737.0,60.1645,60.5837,60.0659,60.5179,231737.0
2021-02-05 11:00:00,73.63,73.88,73.53,73.71,261035.0,60.5179,60.7234,60.4357,60.5837,261035.0
2021-02-05 12:00:00,73.7,73.86,73.4,73.86,174794.0,60.5755,60.707,60.3289,60.707,174794.0
2021-02-05 13:00:00,73.87,74.12,73.73,74.09,231077.0,60.7152,60.9207,60.6001,60.896,231077.0
2021-02-05 14:00:00,74.11,74.11,73.86,73.93,181164.0,60.9124,60.9124,60.707,60.7645,181164.0
2021-02-05 15:00:00,73.94,73.94,73.5,73.73,460697.0,60.7727,60.7727,60.4111,60.6001,460697.0
2021-02-08 09:30:00,73.64,73.81,73.22,73.55,203134.0,60.5261,60.6659,60.1809,60.4522,203134.0
2021-02-08 10:00:00,73.58,73.84,73.37,73.63,181799.0,60.4768,60.6905,60.3042,60.5179,181799.0
2021-02-08 11:00:00,73.62,73.86,73.44,73.69,187991.0,60.5097,60.707,60.3618,60.5672,187991.0
2021-02-08 12:00:00,73.69,73.73,73.44,73.46,233805.0,60.5672,60.6001,60.3618,60.3782,233805.0
2021-02-08 13:00:00,73.45,73.52,73.3,73.4,224022.0,60.37,60.4275,60.2467,60.3289,224022.0
2021-02-08 14:00:00,73.39,73.64,73.33,73.62,218818.0,60.3207,60.5261,60.2713,60.5097,218818.0
2021-02-08 15:00:00,73.61,73.83,73.53,73.82,609803.0,60.5015,60.6823,60.4357,60.6741,609803.0
2021-02-09 09:30:00,73.99,74.16,73.64,73.82,128560.0,60.8138,60.9535,60.5261,60.6741,128560.0
2021-02-09 10:00:00,73.8,73.82,73.23,73.26,176548.0,60.6576,60.6741,60.1892,60.2138,176548.0
2021-02-09 11:00:00,73.26,73.63,73.25,73.59,179756.0,60.2138,60.5179,60.2056,60.485,179756.0
2021-02-09 12:00:00,73.59,73.66,73.45,73.5,169664.0,60.485,60.5426,60.37,60.4111,169664.0
2021-02-09 13:00:00,73.5,73.51,73.36,73.46,168357.0,60.4111,60.4193,60.296,60.3782,168357.0
2021-02-09 14:00:00,73.46,73.64,73.37,73.43,226636.0,60.3782,60.5261,60.3042,60.3535,226636.0
2021-02-09 15:00:00,73.43,73.46,73.02,73.11,502097.0,60.3535,60.3782,60.0166,60.0905,502097.0
2021-02-10 09:30:00,73.57,73.61,72.63,72.98,296416.0,60.4686,60.5015,59.696,59.9837,296416.0
2021-02-10 10:00:00,72.98,73.62,72.9,73.51,315118.0,59.9837,60.5097,59.9179,60.4193,315118.0
2021-02-10 11:00:00,73.51,73.59,73.07,73.08,201062.0,60.4193,60.485,60.0576,60.0659,201062.0
2021-02-10 12:00:00,73.05,73.06,72.69,72.73,389644.0,60.0412,60.0494,59.7453,59.7782,389644.0
2021-02-10 13:00:00,72.73,72.88,72.66,72.85,326208.0,59.7782,59.9015,59.7207,59.8768,326208.0
2021-02-10 14:00:00,72.86,73.19,72.77,73.12,316309.0,59.885,60.1563,59.8111,60.0987,316309.0
2021-02-10 15:00:00,73.13,73.25,72.94,73.06,773047.0,60.107,60.2056,59.9508,60.0494,773047.0
2021-02-11 09:30:00,73.01,73.41,72.79,73.05,131415.0,60.0083,60.3371,59.8275,60.0412,131415.0
2021-02-11 10:00:00,73.08,73.19,72.91,72.93,199728.0,60.0659,60.1563,59.9261,59.9426,199728.0
2021-02-11 11:00:00,72.94,73.31,72.9,73.03,168524.0,59.9508,60.2549,59.9179,60.0248,168524.0
2021-02-11 12:00:00,73.04,73.5,73.0,73.36,289994.0,60.033,60.4111,60.0001,60.296,289994.0
2021-02-11 13:00:00,73.36,73.38,73.03,73.12,204403.0,60.296,60.3124,60.0248,60.0987,204403.0
2021-02-11 14:00:00,73.11,73.16,72.94,73.02,145600.0,60.0905,60.1316,59.9508,60.0166,145600.0
2021-02-11 15:00:00,73.02,73.3,72.97,73.1,660753.0,60.0166,60.2467,59.9755,60.0823,660753.0
2021-02-12 09:30:00,72.72,73.98,72.63,73.54,581049.0,59.77,60.8056,59.696,60.444,581049.0
2021-02-12 10:00:00,73.47,73.57,73.0,73.3,497751.0,60.3864,60.4686,60.0001,60.2467,497751.0
2021-02-12 11:00:00,73.3,73.33,72.81,72.85,408058.0,60.2467,60.2713,59.8439,59.8768,408058.0
2021-02-12 12:00:00,72.85,73.01,72.61,72.61,602322.0,59.8768,60.0083,59.6796,59.6796,602322.0
2021-02-12 13:00:00,72.61,72.86,72.34,72.36,740212.0,59.6796,59.885,59.4576,59.4741,740212.0
2021-02-12 14:00:00,72.36,72.39,71.81,71.83,350080.0,59.4741,59.4987,59.022,59.0385,350080.0
2021-02-12 15:00:00,71.83,72.01,71.62,71.9,607009.0,59.0385,59.1864,58.8659,59.096,607009.0
2021-02-16 09:30:00,71.79,71.92,70.88,71.38,392762.0,59.0056,59.1124,58.2576,58.6686,392762.0
2021-02-16 10:00:00,71.4,71.41,70.84,71.38,561222.0,58.685,58.6933,58.2248,58.6686,561222.0
2021-02-16 11:00:00,71.37,71.59,71.05,71.07,334734.0,58.6604,58.8412,58.3974,58.4138,334734.0
2021-02-16 12:00:00,71.07,71.46,70.98,71.33,294843.0,58.4138,58.7344,58.3398,58.6275,294843.0
2021-02-16 13:00:00,71.32,71.47,71.22,71.37,191898.0,58.6193,58.7426,58.5371,58.6604,191898.0
2021-02-16 14:00:00,71.37,71.4,71.11,71.15,254049.0,58.6604,58.685,58.4467,58.4796,254049.0
2021-02-16 15:00:00,71.15,71.27,71.11,71.12,542051.0,58.4796,58.5782,58.4467,58.4549,542051.0
2021-02-17 09:30:00,71.04,71.36,70.93,71.03,291901.0,58.3892,58.6522,58.2987,58.3809,291901.0
2021-02-17 10:00:00,71.03,71.9,70.95,71.61,313564.0,58.3809,59.096,58.3152,58.8576,313564.0
2021-02-17 11:00:00,71.61,72.21,71.56,72.12,328337.0,58.8576,59.3508,58.8166,59.2768,328337.0
2021-02-17 12:00:00,72.12,72.28,71.93,72.0,369380.0,59.2768,59.4083,59.1207,59.1782,369380.0
2021-02-17 13:00:00,72.01,72.03,71.75,71.94,373400.0,59.1864,59.2029,58.9727,59.1289,373400.0
2021-02-17 14:00:00,71.93,72.26,71.87,72.21,230836.0,59.1207,59.3919,59.0713,59.3508,230836.0
2021-02-17 15:00:00,72.22,72.45,72.12,72.39,564784.0,59.359,59.5481,59.2768,59.4987,564784.0
2021-02-18 09:30:00,72.16,72.85,72.07,72.52,191646.0,59.3097,59.8768,59.2357,59.6056,191646.0
2021-02-18 10:00:00,72.51,73.08,72.21,73.06,372242.0,59.5974,60.0659,59.3508,60.0494,372242.0
2021-02-18 11:00:00,73.05,73.21,72.96,73.07,428268.0,60.0412,60.1727,59.9672,60.0576,428268.0
2021-02-18 12:00:00,73.05,73.42,73.02,73.38,296950.0,60.0412,60.3453,60.0166,60.3124,296950.0
2021-02-18 13:00:00,73.38,73.46,73.11,73.19,407245.0,60.3124,60.3782,60.0905,60.1563,407245.0
2021-02-18 14:00:00,73.19,73.3,73.09,73.14,225974.0,60.1563,60.2467,60.0741,60.1152,225974.0
2021-02-18 15:00:00,73.14,73.16,72.7,72.72,530403.0,60.1152,60.1316,59.7535,59.77,530403.0
2021-02-19 09:30:00,72.76,72.78,71.9,71.99,353187.0,59.8029,59.8193,59.096,59.17,353187.0
2021-02-19 10:00:00,72.02,72.25,71.66,71.8,388906.0,59.1946,59.3837,58.8987,59.0138,388906.0
2021-02-19 11:00:00,71.81,71.85,71.41,71.5,263153.0,59.022,59.0549,58.6933,58.7672,263153.0
2021-02-19 12:00:00,71.51,71.77,71.27,71.66,276658.0,58.7755,58.9892,58.5782,58.8987,276658.0
2021-02-19 13:00:00,71.65,71.81,71.46,71.53,165871.0,58.8905,59.022,58.7344,58.7919,165871.0
2021-02-19 14:00:00,71.53,71.55,71.17,71.18,200067.0,58.7919,58.8083,58.496,58.5042,200067.0
2021-02-19 15:00:00,71.18,71.28,71.07,71.18,529373.0,58.5042,58.5864,58.4138,58.5042,529373.0
2021-02-22 09:30:00,71.07,71.37,70.84,71.03,233200.0,58.4138,58.6604,58.2248,58.3809,233200.0
2021-02-22 10:00:00,71.04,71.23,70.8,70.93,599892.0,58.3892,58.5453,58.1919,58.2987,599892.0
2021-02-22 11:00:00,70.9,70.98,70.6,70.82,461289.0,58.2741,58.3398,58.0275,58.2083,461289.0
2021-02-22 12:00:00,70.81,70.86,70.4,70.43,507467.0,58.2001,58.2412,57.8631,57.8878,507467.0
2021-02-22 13:00:00,70.42,70.68,70.4,70.54,240857.0,57.8796,58.0933,57.8631,57.9782,240857.0
2021-02-22 14:00:00,70.54,70.96,70.44,70.77,261998.0,57.9782,58.3234,57.896,58.1672,261998.0
2021-02-22 15:00:00,70.75,71.33,70.72,71.17,746177.0,58.1508,58.6275,58.1261,58.496,746177.0
2021-02-23 09:30:00,71.83,72.78,71.54,72.22,495949.0,59.0385,59.8193,58.8001,59.359,495949.0
2021-02-23 10:00:00,72.23,72.27,71.32,71.56,493635.0,59.3672,59.4001,58.6193,58.8166,493635.0
2021-02-23 11:00:00,71.54,72.76,71.5,72.59,479662.0,58.8001,59.8029,58.7672,59.6631,479662.0
2021-02-23 12:00:00,72.57,72.79,72.31,72.71,509930.0,59.6467,59.8275,59.433,59.7618,509930.0
2021-02-23 13:00:00,72.7,72.7,72.35,72.45,231065.0,59.7535,59.7535,59.4659,59.5481,231065.0
2021-02-23 14:00:00,72.44,72.59,72.3,72.53,250411.0,59.5398,59.6631,59.4248,59.6138,250411.0
2021-02-23 15:00:00,72.53,72.59,71.98,72.03,671986.0,59.6138,59.6631,59.1618,59.2029,671986.0
2021-02-24 09:30:00,71.87,72.04,71.29,71.42,242557.0,59.0713,59.2111,58.5946,58.7015,242557.0
2021-02-24 10:00:00,71.42,71.88,71.32,71.49,323695.0,58.7015,59.0796,58.6193,58.759,323695.0
2021-02-24 11:00:00,71.48,71.54,70.98,71.19,325958.0,58.7508,58.8001,58.3398,58.5124,325958.0
2021-02-24 12:00:00,71.19,71.27,70.93,71.1,293929.0,58.5124,58.5782,58.2987,58.4385,293929.0
2021-02-24 13:00:00,71.11,71.42,71.1,71.36,229166.0,58.4467,58.7015,58.4385,58.6522,229166.0
2021-02-24 14:00:00,71.39,71.53,71.09,71.11,226920.0,58.6768,58.7919,58.4302,58.4467,226920.0
2021-02-24 15:00:00,71.1,71.6,71.07,71.17,888226.0,58.4385,58.8494,58.4138,58.496,888226.0
2021-02-25 09:30:00,71.17,71.49,71.02,71.08,175710.0,58.496,58.759,58.3727,58.422,175710.0
2021-02-25 10:00:00,71.1,71.73,70.94,71.12,516225.0,58.4385,58.9563,58.307,58.4549,516225.0
2021-02-25 11:00:00,71.09,71.29,70.79,70.94,244026.0,58.4302,58.5946,58.1837,58.307,244026.0
2021-02-25 12:00:00,70.94,71.1,70.78,70.82,324228.0,58.307,58.4385,58.1755,58.2083,324228.0
2021-02-25 13:00:00,70.81,71.03,70.59,70.78,364294.0,58.2001,58.3809,58.0193,58.1755,364294.0
2021-02-25 14:00:00,70.78,71.1,70.77,70.98,244306.0,58.1755,58.4385,58.1672,58.3398,244306.0
2021-02-25 15:00:00,70.97,71.08,70.55,70.63,637333.0,58.3316,58.422,57.9864,58.0522,637333.0
2021-02-26 09:30:00,70.69,70.97,70.11,70.75,372618.0,58.1015,58.3316,57.6248,58.1508,372618.0
2021-02-26 10:00:00,70.77,71.07,70.4,70.44,501206.0,58.1672,58.4138,57.8631,57.896,501206.0
2021-02-26 11:00:00,70.46,70.59,69.8,69.81,592991.0,57.9124,58.0193,57.37,57.3782,592991.0
2021-02-26 12:00:00,69.81,69.94,69.32,69.36,529890.0,57.3782,57.485,56.9755,57.0083,529890.0
2021-02-26 13:00:00,69.36,69.42,69.05,69.06,426777.0,57.0083,57.0576,56.7535,56.7618,426777.0
2021-02-26 14:00:00,69.05,69.11,68.57,68.7,562607.0,56.7535,56.8028,56.359,56.4659,562607.0
2021-02-26 15:00:00,68.7,68.87,68.19,68.29,1187352.0,56.4659,56.6056,56.0467,56.1289,1187352.0
2021-03-01 09:30:00,69.41,70.06,69.2,69.84,437407.0,57.0494,57.5837,56.8768,57.4028,437407.0
2021-03-01 10:00:00,69.84,70.24,69.78,70.13,338390.0,57.4028,57.7316,57.3535,57.6412,338390.0
2021-03-01 11:00:00,70.12,70.3,69.93,70.28,322371.0,57.633,57.7809,57.4768,57.7645,322371.0
2021-03-01 12:00:00,70.29,70.51,70.25,70.39,324430.0,57.7727,57.9535,57.7398,57.8549,324430.0
2021-03-01 13:00:00,70.39,70.54,70.28,70.42,270119.0,57.8549,57.9782,57.7645,57.8796,270119.0
2021-03-01 14:00:00,70.42,70.57,70.32,70.35,303781.0,57.8796,58.0029,57.7974,57.822,303781.0
2021-03-01 15:00:00,70.35,70.39,69.79,69.91,918551.0,57.822,57.8549,57.3618,57.4604,918551.0
2021-03-02 09:30:00,70.0,70.26,69.33,69.33,270136.0,57.5344,57.7481,56.9837,56.9837,270136.0
2021-03-02 10:00:00,69.34,69.39,69.02,69.28,391936.0,56.9919,57.033,56.7289,56.9426,391936.0
2021-03-02 11:00:00,69.26,69.68,69.09,69.57,307350.0,56.9261,57.2713,56.7864,57.1809,307350.0
2021-03-02 12:00:00,69.57,69.86,69.57,69.67,232405.0,57.1809,57.4193,57.1809,57.2631,232405.0
2021-03-02 13:00:00,69.67,69.92,69.67,69.86,245059.0,57.2631,57.4686,57.2631,57.4193,245059.0
2021-03-02 14:00:00,69.86,70.02,69.77,69.99,310527.0,57.4193,57.5508,57.3453,57.5261,310527.0
2021-03-02 15:00:00,69.98,70.09,69.74,69.81,1211416.0,57.5179,57.6083,57.3207,57.3782,1211416.0
2021-03-03 09:30:00,69.4,69.73,69.15,69.34,430217.0,57.0412,57.3124,56.8357,56.9919,430217.0
2021-03-03 10:00:00,69.31,69.42,68.78,68.92,481664.0,56.9672,57.0576,56.5316,56.6467,481664.0
2021-03-03 11:00:00,68.92,69.45,68.86,69.42,332999.0,56.6467,57.0823,56.5974,57.0576,332999.0
2021-03-03 12:00:00,69.43,69.81,69.31,69.39,416277.0,57.0659,57.3782,56.9672,57.033,416277.0
2021-03-03 13:00:00,69.38,69.52,69.3,69.52,239774.0,57.0248,57.1398,56.959,57.1398,239774.0
2021-03-03 14:00:00,69.53,70.09,69.52,69.94,564373.0,57.1481,57.6083,57.1398,57.485,564373.0
2021-03-03 15:00:00,69.93,69.95,69.54,69.63,1081759.0,57.4768,57.4933,57.1563,57.2302,1081759.0
2021-03-04 09:30:00,68.95,69.4,68.51,69.34,479946.0,57.1964,57.5697,56.8314,57.5199,479946.0
2021-03-04 10:00:00,69.39,69.82,69.18,69.25,453703.0,57.5614,57.9181,57.3872,57.4452,453703.0
2021-03-04 11:00:00,69.25,69.51,69.22,69.42,338652.0,57.4452,57.6609,57.4204,57.5863,338652.0
2021-03-04 12:00:00,69.42,69.47,68.6,68.67,299988.0,57.5863,57.6277,56.906,56.9641,299988.0
2021-03-04 13:00:00,68.67,68.98,68.27,68.3,374414.0,56.9641,57.2213,56.6323,56.6572,374414.0
2021-03-04 14:00:00,68.31,68.67,68.1,68.17,537410.0,56.6655,56.9641,56.4913,56.5493,537410.0
2021-03-04 15:00:00,68.16,68.39,67.85,67.99,1509382.0,56.5411,56.7318,56.2839,56.4,1509382.0
2021-03-05 09:30:00,68.55,68.55,67.89,68.07,557693.0,56.8646,56.8646,56.3171,56.4664,557693.0
2021-03-05 10:00:00,68.06,68.63,68.05,68.61,1026701.0,56.4581,56.9309,56.4498,56.9143,1026701.0
2021-03-05 11:00:00,68.6,69.13,68.45,69.13,847364.0,56.906,57.3457,56.7816,57.3457,847364.0
2021-03-05 12:00:00,69.1,69.27,68.89,68.97,586960.0,57.3208,57.4618,57.1466,57.213,586960.0
2021-03-05 13:00:00,68.98,69.17,68.86,69.02,426594.0,57.2213,57.3789,57.1217,57.2545,426594.0
2021-03-05 14:00:00,69.03,69.65,68.97,69.47,526032.0,57.2627,57.7771,57.213,57.6277,526032.0
2021-03-05 15:00:00,69.47,70.1,69.44,69.85,1592537.0,57.6277,58.1503,57.6029,57.943,1592537.0
2021-03-08 09:30:00,70.0,70.72,69.71,70.33,494286.0,58.0674,58.6647,57.8268,58.3411,494286.0
2021-03-08 10:00:00,70.3,70.87,70.19,70.25,564280.0,58.3163,58.7891,58.225,58.2748,564280.0
2021-03-08 11:00:00,70.26,70.77,70.22,70.69,488140.0,58.2831,58.7061,58.2499,58.6398,488140.0
2021-03-08 12:00:00,70.69,71.58,70.69,71.53,1201805.0,58.6398,59.3781,58.6398,59.3366,1201805.0
2021-03-08 13:00:00,71.54,72.35,71.51,72.15,988800.0,59.3449,60.0168,59.32,59.8509,988800.0
2021-03-08 14:00:00,72.15,73.0,72.13,72.69,2561958.0,59.8509,60.556,59.8343,60.2988,2561958.0
2021-03-08 15:00:00,72.66,72.67,71.93,71.97,2302238.0,60.274,60.2823,59.6684,59.7016,2302238.0
2021-03-09 09:30:00,72.2,73.05,71.9,72.63,555369.0,59.8924,60.5975,59.6435,60.2491,555369.0
2021-03-09 10:00:00,72.62,73.34,72.46,73.18,881842.0,60.2408,60.838,60.108,60.7053,881842.0
2021-03-09 11:00:00,73.17,73.38,72.75,72.9,667646.0,60.697,60.8712,60.3486,60.473,667646.0
2021-03-09 12:00:00,72.91,73.09,72.77,72.92,335849.0,60.4813,60.6307,60.3652,60.4896,335849.0
2021-03-09 13:00:00,72.92,73.01,72.86,72.95,365052.0,60.4896,60.5643,60.4399,60.5145,365052.0
2021-03-09 14:00:00,72.95,73.2,72.87,72.91,462642.0,60.5145,60.7219,60.4482,60.4813,462642.0
2021-03-09 15:00:00,72.9,73.12,72.83,72.92,1255961.0,60.473,60.6555,60.415,60.4896,1255961.0
2021-03-10 09:30:00,72.95,73.78,72.71,73.77,386979.0,60.5145,61.203,60.3154,61.1947,386979.0
2021-03-10 10:00:00,73.79,73.91,73.25,73.64,540645.0,61.2113,61.3109,60.7634,61.0869,540645.0
2021-03-10 11:00:00,73.6,73.72,73.29,73.29,456856.0,61.0537,61.1533,60.7966,60.7966,456856.0
2021-03-10 12:00:00,73.3,73.57,73.24,73.43,441388.0,60.8049,61.0288,60.7551,60.9127,441388.0
2021-03-10 13:00:00,73.44,73.63,73.41,73.61,350162.0,60.921,61.0786,60.8961,61.062,350162.0
2021-03-10 14:00:00,73.59,73.59,73.27,73.43,583421.0,61.0454,61.0454,60.78,60.9127,583421.0
2021-03-10 15:00:00,73.43,73.56,73.14,73.2,877758.0,60.9127,61.0205,60.6721,60.7219,877758.0
2021-03-11 09:30:00,72.9,73.0,72.4,72.98,206274.0,60.473,60.556,60.0583,60.5394,206274.0
2021-03-11 10:00:00,72.96,72.96,72.58,72.83,329751.0,60.5228,60.5228,60.2076,60.415,329751.0
2021-03-11 11:00:00,72.82,73.41,72.79,73.36,405403.0,60.4067,60.8961,60.3818,60.8546,405403.0
2021-03-11 12:00:00,73.37,73.49,73.24,73.38,176947.0,60.8629,60.9625,60.7551,60.8712,176947.0
2021-03-11 13:00:00,73.39,73.59,73.28,73.47,233097.0,60.8795,61.0454,60.7883,60.9459,233097.0
2021-03-11 14:00:00,73.48,73.54,72.75,72.8,232380.0,60.9542,61.0039,60.3486,60.3901,232380.0
2021-03-11 15:00:00,72.79,72.85,72.33,72.42,511253.0,60.3818,60.4316,60.0002,60.0749,511253.0
2021-03-12 09:30:00,72.91,73.19,72.65,72.84,189723.0,60.4813,60.7136,60.2657,60.4233,189723.0
2021-03-12 10:00:00,72.86,73.41,72.69,73.28,362333.0,60.4399,60.8961,60.2988,60.7883,362333.0
2021-03-12 11:00:00,73.29,73.36,73.0,73.3,355220.0,60.7966,60.8546,60.556,60.8049,355220.0
2021-03-12 12:00:00,73.29,73.6,73.18,73.56,314431.0,60.7966,61.0537,60.7053,61.0205,314431.0
2021-03-12 13:00:00,73.56,73.83,73.5,73.73,310229.0,61.0205,61.2445,60.9708,61.1616,310229.0
2021-03-12 14:00:00,73.72,73.88,73.59,73.72,247113.0,61.1533,61.286,61.0454,61.1533,247113.0
2021-03-12 15:00:00,73.72,73.73,73.36,73.55,562070.0,61.1533,61.1616,60.8546,61.0122,562070.0
2021-03-15 09:30:00,73.51,74.19,73.51,73.97,237511.0,60.9791,61.5431,60.9791,61.3606,237511.0
2021-03-15 10:00:00,73.98,74.09,73.51,73.94,352623.0,61.3689,61.4602,60.9791,61.3358,352623.0
2021-03-15 11:00:00,73.94,74.23,73.91,74.09,204503.0,61.3358,61.5763,61.3109,61.4602,204503.0
2021-03-15 12:00:00,74.1,74.49,74.03,74.47,196821.0,61.4685,61.792,61.4104,61.7754,196821.0
2021-03-15 13:00:00,74.47,74.64,74.35,74.6,180427.0,61.7754,61.9164,61.6759,61.8833,180427.0
2021-03-15 14:00:00,74.59,74.63,74.36,74.4,240683.0,61.875,61.9081,61.6842,61.7173,240683.0
2021-03-15 15:00:00,74.41,74.61,74.18,74.53,543751.0,61.7256,61.8915,61.5348,61.8252,543751.0
2021-03-16 09:30:00,74.08,74.77,74.0,74.65,178869.0,61.4519,62.0243,61.3855,61.9247,178869.0
2021-03-16 10:00:00,74.66,74.66,74.22,74.37,248731.0,61.933,61.933,61.568,61.6925,248731.0
2021-03-16 11:00:00,74.38,74.48,73.9,74.05,320422.0,61.7008,61.7837,61.3026,61.427,320422.0
2021-03-16 12:00:00,74.03,74.26,73.87,74.03,387406.0,61.4104,61.6012,61.2777,61.4104,387406.0
2021-03-16 13:00:00,74.03,74.16,73.93,73.97,409343.0,61.4104,61.5183,61.3275,61.3606,409343.0
2021-03-16 14:00:00,73.95,74.36,73.84,74.27,384486.0,61.3441,61.6842,61.2528,61.6095,384486.0
2021-03-16 15:00:00,74.27,74.43,74.14,74.31,504478.0,61.6095,61.7422,61.5017,61.6427,504478.0
2021-03-17 09:30:00,74.4,74.4,73.32,73.33,218907.0,61.7173,61.7173,60.8214,60.8297,218907.0
2021-03-17 10:00:00,73.33,73.67,73.18,73.5,307965.0,60.8297,61.1118,60.7053,60.9708,307965.0
2021-03-17 11:00:00,73.49,73.7,73.35,73.56,195178.0,60.9625,61.1367,60.8463,61.0205,195178.0
2021-03-17 12:00:00,73.56,73.59,73.35,73.55,232059.0,61.0205,61.0454,60.8463,61.0122,232059.0
2021-03-17 13:00:00,73.55,73.58,73.37,73.49,288377.0,61.0122,61.0371,60.8629,60.9625,288377.0
2021-03-17 14:00:00,73.49,73.97,73.18,73.35,363132.0,60.9625,61.3606,60.7053,60.8463,363132.0
2021-03-17 15:00:00,73.31,73.41,73.1,73.2,643355.0,60.8132,60.8961,60.639,60.7219,643355.0
2021-03-18 09:30:00,73.35,73.88,73.17,73.36,252718.0,60.8463,61.286,60.697,60.8546,252718.0
2021-03-18 10:00:00,73.33,73.51,72.78,72.98,320018.0,60.8297,60.9791,60.3735,60.5394,320018.0
2021-03-18 11:00:00,72.99,73.35,72.83,73.24,265658.0,60.5477,60.8463,60.415,60.7551,265658.0
2021-03-18 12:00:00,73.26,73.33,72.96,73.09,252250.0,60.7717,60.8297,60.5228,60.6307,252250.0
2021-03-18 13:00:00,73.09,73.35,73.09,73.33,212351.0,60.6307,60.8463,60.6307,60.8297,212351.0
2021-03-18 14:00:00,73.32,73.74,73.28,73.7,182405.0,60.8214,61.1699,60.7883,61.1367,182405.0
2021-03-18 15:00:00,73.69,73.8,73.35,73.51,660747.0,61.1284,61.2196,60.8463,60.9791,660747.0
2021-03-19 09:30:00,73.47,73.63,72.76,73.06,894172.0,60.9459,61.0786,60.3569,60.6058,894172.0
2021-03-19 10:00:00,73.07,73.34,72.98,73.25,335207.0,60.6141,60.838,60.5394,60.7634,335207.0
2021-03-19 11:00:00,73.22,73.81,73.21,73.71,185964.0,60.7385,61.2279,60.7302,61.145,185964.0
2021-03-19 12:00:00,73.71,73.92,73.69,73.87,113447.0,61.145,61.3192,61.1284,61.2777,113447.0
2021-03-19 13:00:00,73.89,74.01,73.77,73.97,182788.0,61.2943,61.3938,61.1947,61.3606,182788.0
2021-03-19 14:00:00,73.97,74.14,73.79,74.09,243040.0,61.3606,61.5017,61.2113,61.4602,243040.0
2021-03-19 15:00:00,74.1,74.13,73.2,73.36,1061102.0,61.4685,61.4934,60.7219,60.8546,1061102.0
2021-03-22 09:30:00,73.4,73.62,72.94,73.6,266275.0,60.8878,61.0703,60.5062,61.0537,266275.0
2021-03-22 10:00:00,73.55,73.9,73.47,73.83,244803.0,61.0122,61.3026,60.9459,61.2445,244803.0
2021-03-22 11:00:00,73.83,73.93,73.39,73.55,406044.0,61.2445,61.3275,60.8795,61.0122,406044.0
2021-03-22 12:00:00,73.54,73.62,73.29,73.32,298263.0,61.0039,61.0703,60.7966,60.8214,298263.0
2021-03-22 13:00:00,73.31,73.39,73.04,73.06,139361.0,60.8132,60.8795,60.5892,60.6058,139361.0
2021-03-22 14:00:00,73.06,73.34,72.95,73.28,215634.0,60.6058,60.838,60.5145,60.7883,215634.0
2021-03-22 15:00:00,73.27,73.53,73.2,73.51,385703.0,60.78,60.9957,60.7219,60.9791,385703.0
2021-03-23 09:30:00,73.61,73.77,73.35,73.64,264306.0,61.062,61.1947,60.8463,61.0869,264306.0
2021-03-23 10:00:00,73.64,74.05,73.43,73.79,326323.0,61.0869,61.427,60.9127,61.2113,326323.0
2021-03-23 11:00:00,73.81,74.36,73.76,74.29,264570.0,61.2279,61.6842,61.1864,61.6261,264570.0
2021-03-23 12:00:00,74.3,74.42,74.06,74.14,215076.0,61.6344,61.7339,61.4353,61.5017,215076.0
2021-03-23 13:00:00,74.16,74.35,74.1,74.23,197528.0,61.5183,61.6759,61.4685,61.5763,197528.0
2021-03-23 14:00:00,74.24,74.54,74.14,74.41,218717.0,61.5846,61.8335,61.5017,61.7256,218717.0
2021-03-23 15:00:00,74.4,74.4,73.86,74.18,680221.0,61.7173,61.7173,61.2694,61.5348,680221.0
2021-03-24 09:30:00,73.71,74.53,73.54,74.32,167944.0,61.145,61.8252,61.0039,61.651,167944.0
2021-03-24 10:00:00,74.31,74.51,74.07,74.51,208905.0,61.6427,61.8086,61.4436,61.8086,208905.0
2021-03-24 11:00:00,74.51,74.72,74.35,74.65,205214.0,61.8086,61.9828,61.6759,61.9247,205214.0
2021-03-24 12:00:00,74.65,74.71,74.49,74.53,164120.0,61.9247,61.9745,61.792,61.8252,164120.0
2021-03-24 13:00:00,74.52,74.56,74.07,74.16,170111.0,61.8169,61.8501,61.4436,61.5183,170111.0
2021-03-24 14:00:00,74.16,74.4,74.09,74.32,163508.0,61.5183,61.7173,61.4602,61.651,163508.0
2021-03-24 15:00:00,74.33,74.56,74.13,74.17,396524.0,61.6593,61.8501,61.4934,61.5266,396524.0
2021-03-25 09:30:00,74.53,74.76,74.28,74.57,377805.0,61.8252,62.016,61.6178,61.8584,377805.0
2021-03-25 10:00:00,74.6,75.79,74.57,75.72,767007.0,61.8833,62.8704,61.8584,62.8123,767007.0
2021-03-25 11:00:00,75.73,76.17,75.37,75.51,480512.0,62.8206,63.1856,62.522,62.6381,480512.0
2021-03-25 12:00:00,75.48,75.64,75.31,75.49,332943.0,62.6132,62.746,62.4722,62.6215,332943.0
2021-03-25 13:00:00,75.5,75.71,75.34,75.39,275921.0,62.6298,62.804,62.4971,62.5386,275921.0
2021-03-25 14:00:00,75.4,75.43,75.23,75.25,176692.0,62.5469,62.5718,62.4059,62.4224,176692.0
2021-03-25 15:00:00,75.24,75.48,75.22,75.22,569350.0,62.4142,62.6132,62.3976,62.3976,569350.0
2021-03-26 09:30:00,75.22,75.49,74.89,75.11,126793.0,62.3976,62.6215,62.1238,62.3063,126793.0
2021-03-26 10:00:00,75.12,75.2,74.59,74.86,272096.0,62.3146,62.381,61.875,62.0989,272096.0
2021-03-26 11:00:00,74.86,75.35,74.85,75.23,219802.0,62.0989,62.5054,62.0906,62.4059,219802.0
2021-03-26 12:00:00,75.24,75.42,75.08,75.39,280477.0,62.4142,62.5635,62.2814,62.5386,280477.0
2021-03-26 13:00:00,75.4,75.4,75.09,75.32,325135.0,62.5469,62.5469,62.2897,62.4805,325135.0
2021-03-26 14:00:00,75.34,75.84,75.27,75.59,362741.0,62.4971,62.9119,62.439,62.7045,362741.0
2021-03-26 15:00:00,75.61,75.88,75.23,75.8,559199.0,62.7211,62.9451,62.4059,62.8787,559199.0
2021-03-29 09:30:00,75.54,76.49,75.52,76.39,449531.0,62.663,63.4511,62.6464,63.3681,449531.0
2021-03-29 10:00:00,76.45,76.7,76.2,76.6,486390.0,63.4179,63.6253,63.2105,63.5423,486390.0
2021-03-29 11:00:00,76.59,76.98,76.52,76.66,324816.0,63.534,63.8575,63.476,63.5921,324816.0
2021-03-29 12:00:00,76.66,76.86,76.57,76.75,214213.0,63.5921,63.758,63.5174,63.6668,214213.0
2021-03-29 13:00:00,76.76,77.03,76.71,76.98,194160.0,63.675,63.899,63.6336,63.8575,194160.0
2021-03-29 14:00:00,77.0,77.25,76.94,77.23,253293.0,63.8741,64.0815,63.8244,64.0649,253293.0
2021-03-29 15:00:00,77.23,77.29,76.63,76.71,673875.0,64.0649,64.1147,63.5672,63.6336,673875.0
2021-03-30 09:30:00,76.18,76.27,75.68,75.87,154615.0,63.1939,63.2686,62.7791,62.9368,154615.0
2021-03-30 10:00:00,75.87,76.01,75.45,75.45,188647.0,62.9368,63.0529,62.5884,62.5884,188647.0
2021-03-30 11:00:00,75.42,75.56,75.1,75.31,185509.0,62.5635,62.6796,62.298,62.4722,185509.0
2021-03-30 12:00:00,75.33,75.42,75.19,75.42,139045.0,62.4888,62.5635,62.3727,62.5635,139045.0
2021-03-30 13:00:00,75.41,75.77,75.4,75.75,125130.0,62.5552,62.8538,62.5469,62.8372,125130.0
2021-03-30 14:00:00,75.74,75.76,75.38,75.68,149468.0,62.8289,62.8455,62.5303,62.7791,149468.0
2021-03-30 15:00:00,75.67,75.74,75.39,75.54,566191.0,62.7709,62.8289,62.5386,62.663,566191.0
2021-03-31 09:30:00,75.22,75.65,75.13,75.54,174869.0,62.3976,62.7543,62.3229,62.663,174869.0
2021-03-31 10:00:00,75.53,75.8,75.37,75.57,205186.0,62.6547,62.8787,62.522,62.6879,205186.0
2021-03-31 11:00:00,75.57,75.77,75.43,75.7,150136.0,62.6879,62.8538,62.5718,62.7957,150136.0
2021-03-31 12:00:00,75.71,75.74,75.46,75.46,114175.0,62.804,62.8289,62.5967,62.5967,114175.0
2021-03-31 13:00:00,75.49,75.76,75.48,75.68,127001.0,62.6215,62.8455,62.6132,62.7791,127001.0
2021-03-31 14:00:00,75.68,75.71,75.4,75.45,186104.0,62.7791,62.804,62.5469,62.5884,186104.0
2021-03-31 15:00:00,75.46,76.12,75.39,75.97,690418.0,62.5967,63.1441,62.5386,63.0197,690418.0
2021-04-01 09:30:00,75.84,75.84,74.87,74.94,209174.0,62.9119,62.9119,62.1072,62.1653,209174.0
2021-04-01 10:00:00,74.92,75.33,74.89,75.15,214009.0,62.1487,62.4888,62.1238,62.3395,214009.0
2021-04-01 11:00:00,75.16,75.72,75.13,75.69,178489.0,62.3478,62.8123,62.3229,62.7874,178489.0
2021-04-01 12:00:00,75.71,75.75,75.47,75.73,177297.0,62.804,62.8372,62.6049,62.8206,177297.0
2021-04-01 13:00:00,75.73,75.79,75.47,75.47,122482.0,62.8206,62.8704,62.6049,62.6049,122482.0
2021-04-01 14:00:00,75.47,75.49,75.23,75.39,144480.0,62.6049,62.6215,62.4059,62.5386,144480.0
2021-04-01 15:00:00,75.4,75.75,75.19,75.72,528233.0,62.5469,62.8372,62.3727,62.8123,528233.0
2021-04-05 09:30:00,75.71,76.26,75.61,76.22,198695.0,62.804,63.2603,62.7211,63.2271,198695.0
2021-04-05 10:00:00,76.27,76.56,76.06,76.55,244911.0,63.2686,63.5091,63.0944,63.5008,244911.0
2021-04-05 11:00:00,76.56,76.78,76.44,76.63,201450.0,63.5091,63.6916,63.4096,63.5672,201450.0
2021-04-05 12:00:00,76.63,76.76,76.51,76.6,201377.0,63.5672,63.675,63.4677,63.5423,201377.0
2021-04-05 13:00:00,76.6,76.69,76.25,76.36,141972.0,63.5423,63.617,63.252,63.3432,141972.0
2021-04-05 14:00:00,76.37,76.46,76.21,76.28,157092.0,63.3515,63.4262,63.2188,63.2769,157092.0
2021-04-05 15:00:00,76.28,76.5,76.25,76.4,553681.0,63.2769,63.4594,63.252,63.3764,553681.0
2021-04-06 09:30:00,76.05,76.22,75.63,75.67,138529.0,63.0861,63.2271,62.7377,62.7709,138529.0
2021-04-06 10:00:00,75.72,76.18,75.72,76.09,154454.0,62.8123,63.1939,62.8123,63.1193,154454.0
2021-04-06 11:00:00,76.09,76.34,76.05,76.17,132579.0,63.1193,63.3266,63.0861,63.1856,132579.0
2021-04-06 12:00:00,76.17,76.4,76.16,76.28,108734.0,63.1856,63.3764,63.1773,63.2769,108734.0
2021-04-06 13:00:00,76.28,76.48,76.24,76.25,230608.0,63.2769,63.4428,63.2437,63.252,230608.0
2021-04-06 14:00:00,76.25,76.35,76.16,76.27,136770.0,63.252,63.3349,63.1773,63.2686,136770.0
2021-04-06 15:00:00,76.26,76.41,76.07,76.38,422440.0,63.2603,63.3847,63.1027,63.3598,422440.0
2021-04-07 09:30:00,76.4,76.76,76.3,76.59,167739.0,63.3764,63.675,63.2935,63.534,167739.0
2021-04-07 10:00:00,76.58,76.77,76.26,76.37,280367.0,63.5257,63.6833,63.2603,63.3515,280367.0
2021-04-07 11:00:00,76.37,76.41,76.0,76.1,300429.0,63.3515,63.3847,63.0446,63.1276,300429.0
2021-04-07 12:00:00,76.11,76.13,75.92,76.05,225074.0,63.1358,63.1524,62.9782,63.0861,225074.0
2021-04-07 13:00:00,76.05,76.19,75.98,76.11,139724.0,63.0861,63.2022,63.028,63.1358,139724.0
2021-04-07 14:00:00,76.09,76.11,75.85,76.06,194144.0,63.1193,63.1358,62.9202,63.0944,194144.0
2021-04-07 15:00:00,76.06,76.28,75.87,76.22,477260.0,63.0944,63.2769,62.9368,63.2271,477260.0
2021-04-08 09:30:00,76.63,76.9,76.5,76.74,257754.0,63.5672,63.7912,63.4594,63.6585,257754.0
2021-04-08 10:00:00,76.72,77.04,76.37,76.61,345762.0,63.6419,63.9073,63.3515,63.5506,345762.0
2021-04-08 11:00:00,76.61,76.74,76.4,76.5,272227.0,63.5506,63.6585,63.3764,63.4594,272227.0
2021-04-08 12:00:00,76.45,76.56,76.27,76.29,141528.0,63.4179,63.5091,63.2686,63.2852,141528.0
2021-04-08 13:00:00,76.29,76.43,76.23,76.34,142865.0,63.2852,63.4013,63.2354,63.3266,142865.0
2021-04-08 14:00:00,76.33,76.4,76.12,76.4,217153.0,63.3183,63.3764,63.1441,63.3764,217153.0
2021-04-08 15:00:00,76.4,76.41,76.18,76.22,427837.0,63.3764,63.3847,63.1939,63.2271,427837.0
2021-04-09 09:30:00,76.45,76.75,76.23,76.35,137284.0,63.4179,63.6668,63.2354,63.3349,137284.0
2021-04-09 10:00:00,76.34,76.48,76.19,76.27,172231.0,63.3266,63.4428,63.2022,63.2686,172231.0
2021-04-09 11:00:00,76.27,76.49,76.19,76.28,136225.0,63.2686,63.4511,63.2022,63.2769,136225.0
2021-04-09 12:00:00,76.27,76.32,76.1,76.1,125841.0,63.2686,63.3101,63.1276,63.1276,125841.0
2021-04-09 13:00:00,76.09,76.25,76.05,76.23,285120.0,63.1193,63.252,63.0861,63.2354,285120.0
2021-04-09 14:00:00,76.23,76.24,76.04,76.18,125191.0,63.2354,63.2437,63.0778,63.1939,125191.0
2021-04-09 15:00:00,76.17,76.4,76.13,76.33,358693.0,63.1856,63.3764,63.1524,63.3183,358693.0
2021-04-12 09:30:00,76.45,77.05,76.36,77.0,174811.0,63.4179,63.9156,63.3432,63.8741,174811.0
2021-04-12 10:00:00,77.0,77.02,76.54,76.56,258044.0,63.8741,63.8907,63.4925,63.5091,258044.0
2021-04-12 11:00:00,76.57,76.67,76.43,76.43,281055.0,63.5174,63.6004,63.4013,63.4013,281055.0
2021-04-12 12:00:00,76.44,76.49,76.28,76.43,131202.0,63.4096,63.4511,63.2769,63.4013,131202.0
2021-04-12 13:00:00,76.43,76.54,76.38,76.47,107792.0,63.4013,63.4925,63.3598,63.4345,107792.0
2021-04-12 14:00:00,76.47,76.51,76.28,76.36,122546.0,63.4345,63.4677,63.2769,63.3432,122546.0
2021-04-12 15:00:00,76.35,76.44,76.13,76.27,416247.0,63.3349,63.4096,63.1524,63.2686,416247.0
2021-04-13 09:30:00,76.0,76.8,75.82,76.71,337174.0,63.0446,63.7082,62.8953,63.6336,337174.0
2021-04-13 10:00:00,76.71,77.41,76.68,77.2,509071.0,63.6336,64.2142,63.6087,64.04,509071.0
2021-04-13 11:00:00,77.19,77.47,77.09,77.35,337697.0,64.0317,64.264,63.9488,64.1645,337697.0
2021-04-13 12:00:00,77.35,77.74,77.31,77.68,236943.0,64.1645,64.488,64.1313,64.4382,236943.0
2021-04-13 13:00:00,77.68,77.69,77.44,77.53,221960.0,64.4382,64.4465,64.2391,64.3138,221960.0
2021-04-13 14:00:00,77.54,77.63,77.42,77.58,232639.0,64.3221,64.3967,64.2225,64.3553,232639.0
2021-04-13 15:00:00,77.58,77.65,77.34,77.46,631604.0,64.3553,64.4133,64.1562,64.2557,631604.0
2021-04-14 09:30:00,77.17,77.35,76.84,77.06,149648.0,64.0152,64.1645,63.7414,63.9239,149648.0
2021-04-14 10:00:00,77.06,77.35,76.98,77.07,277754.0,63.9239,64.1645,63.8575,63.9322,277754.0
2021-04-14 11:00:00,77.07,77.42,77.05,77.29,173607.0,63.9322,64.2225,63.9156,64.1147,173607.0
2021-04-14 12:00:00,77.29,77.55,77.22,77.53,188965.0,64.1147,64.3304,64.0566,64.3138,188965.0
2021-04-14 13:00:00,77.53,77.62,77.28,77.35,226140.0,64.3138,64.3884,64.1064,64.1645,226140.0
2021-04-14 14:00:00,77.33,77.37,77.16,77.26,232768.0,64.1479,64.1811,64.0069,64.0898,232768.0
2021-04-14 15:00:00,77.25,77.45,77.22,77.45,540686.0,64.0815,64.2474,64.0566,64.2474,540686.0
2021-04-15 09:30:00,77.41,77.84,77.29,77.73,195456.0,64.2142,64.5709,64.1147,64.4797,195456.0
2021-04-15 10:00:00,77.74,78.1,77.64,77.73,342176.0,64.488,64.7866,64.405,64.4797,342176.0
2021-04-15 11:00:00,77.76,77.93,77.64,77.86,260630.0,64.5046,64.6456,64.405,64.5875,260630.0
2021-04-15 12:00:00,77.85,78.21,77.85,78.2,245660.0,64.5792,64.8779,64.5792,64.8696,245660.0
2021-04-15 13:00:00,78.2,78.37,78.1,78.23,230350.0,64.8696,65.0106,64.7866,64.8945,230350.0
2021-04-15 14:00:00,78.23,78.33,78.08,78.29,312475.0,64.8945,64.9774,64.77,64.9442,312475.0
2021-04-15 15:00:00,78.28,78.44,78.13,78.35,724268.0,64.9359,65.0687,64.8115,64.994,724268.0
2021-04-16 09:30:00,78.68,79.04,78.51,78.87,451902.0,65.2678,65.5664,65.1267,65.4254,451902.0
2021-04-16 10:00:00,78.91,78.93,78.64,78.84,453397.0,65.4585,65.4751,65.2346,65.4005,453397.0
2021-04-16 11:00:00,78.85,78.96,78.52,78.65,221669.0,65.4088,65.5,65.135,65.2429,221669.0
2021-04-16 12:00:00,78.67,78.83,78.61,78.79,148089.0,65.2595,65.3922,65.2097,65.359,148089.0
2021-04-16 13:00:00,78.82,79.01,78.78,78.98,241820.0,65.3839,65.5415,65.3507,65.5166,241820.0
2021-04-16 14:00:00,78.99,79.19,78.89,79.16,160616.0,65.5249,65.6908,65.442,65.6659,160616.0
2021-04-16 15:00:00,79.16,79.2,78.81,78.91,636031.0,65.6659,65.6991,65.3756,65.4585,636031.0
2021-04-19 09:30:00,79.02,79.02,78.29,78.6,498797.0,65.5498,65.5498,64.9442,65.2014,498797.0
2021-04-19 10:00:00,78.6,78.88,78.47,78.83,197913.0,65.2014,65.4337,65.0935,65.3922,197913.0
2021-04-19 11:00:00,78.85,79.1,78.81,78.96,147066.0,65.4088,65.6162,65.3756,65.5,147066.0
2021-04-19 12:00:00,78.95,79.23,78.89,79.11,135484.0,65.4917,65.724,65.442,65.6245,135484.0
2021-04-19 13:00:00,79.11,79.11,78.85,78.89,135398.0,65.6245,65.6245,65.4088,65.442,135398.0
2021-04-19 14:00:00,78.88,79.01,78.83,78.94,178685.0,65.4337,65.5415,65.3922,65.4834,178685.0
2021-04-19 15:00:00,78.94,78.94,78.59,78.76,638557.0,65.4834,65.4834,65.1931,65.3341,638557.0
2021-04-20 09:30:00,78.93,79.49,78.67,79.4,272617.0,65.4751,65.9397,65.2595,65.865,272617.0
2021-04-20 10:00:00,79.4,79.8,79.24,79.76,445518.0,65.865,66.1968,65.7323,66.1636,445518.0
2021-04-20 11:00:00,79.77,80.21,79.72,79.99,395670.0,66.1719,66.5369,66.1305,66.3544,395670.0
2021-04-20 12:00:00,80.01,80.46,79.99,80.46,306876.0,66.371,66.7443,66.3544,66.7443,306876.0
2021-04-20 13:00:00,80.46,80.54,80.28,80.33,388730.0,66.7443,66.8107,66.595,66.6365,388730.0
2021-04-20 14:00:00,80.34,80.38,80.18,80.25,330575.0,66.6448,66.678,66.5121,66.5701,330575.0
2021-04-20 15:00:00,80.26,80.31,80.09,80.12,771140.0,66.5784,66.6199,66.4374,66.4623,771140.0
2021-04-21 09:30:00,80.75,80.85,80.01,80.31,379210.0,66.9849,67.0678,66.371,66.6199,379210.0
2021-04-21 10:00:00,80.34,80.37,80.02,80.23,375507.0,66.6448,66.6697,66.3793,66.5535,375507.0
2021-04-21 11:00:00,80.25,80.43,80.14,80.23,383371.0,66.5701,66.7194,66.4789,66.5535,383371.0
2021-04-21 12:00:00,80.22,80.3,80.06,80.3,423050.0,66.5452,66.6116,66.4125,66.6116,423050.0
2021-04-21 13:00:00,80.3,80.61,80.29,80.39,316147.0,66.6116,66.8688,66.6033,66.6863,316147.0
2021-04-21 14:00:00,80.4,80.47,80.24,80.31,321397.0,66.6946,66.7526,66.5618,66.6199,321397.0
2021-04-21 15:00:00,80.31,80.6,80.17,80.2,1271824.0,66.6199,66.8605,66.5038,66.5286,1271824.0
2021-04-22 09:30:00,79.98,80.26,79.84,80.18,237773.0,66.3461,66.5784,66.23,66.5121,237773.0
2021-04-22 10:00:00,80.19,80.57,80.08,80.35,278037.0,66.5203,66.8356,66.4291,66.6531,278037.0
2021-04-22 11:00:00,80.35,80.58,80.16,80.24,212916.0,66.6531,66.8439,66.4955,66.5618,212916.0
2021-04-22 12:00:00,80.23,80.24,79.97,79.99,222009.0,66.5535,66.5618,66.3379,66.3544,222009.0
2021-04-22 13:00:00,79.98,80.02,79.54,79.62,207661.0,66.3461,66.3793,65.9812,66.0475,207661.0
2021-04-22 14:00:00,79.61,79.68,79.45,79.56,228434.0,66.0392,66.0973,65.9065,65.9977,228434.0
2021-04-22 15:00:00,79.55,79.57,79.3,79.43,475151.0,65.9894,66.006,65.7821,65.8899,475151.0
2021-04-23 09:30:00,79.4,79.59,78.92,79.17,182256.0,65.865,66.0226,65.4668,65.6742,182256.0
2021-04-23 10:00:00,79.15,79.61,78.99,79.59,548127.0,65.6576,66.0392,65.5249,66.0226,548127.0
2021-04-23 11:00:00,79.57,79.57,79.25,79.4,150542.0,66.006,66.006,65.7406,65.865,150542.0
2021-04-23 12:00:00,79.39,79.54,79.38,79.42,153706.0,65.8567,65.9812,65.8484,65.8816,153706.0
2021-04-23 13:00:00,79.42,79.52,79.28,79.49,261166.0,65.8816,65.9646,65.7655,65.9397,261166.0
2021-04-23 14:00:00,79.49,79.54,79.26,79.31,204819.0,65.9397,65.9812,65.7489,65.7904,204819.0
2021-04-23 15:00:00,79.32,79.64,79.3,79.39,746672.0,65.7987,66.0641,65.7821,65.8567,746672.0
2021-04-26 09:30:00,79.53,79.54,78.68,78.75,240716.0,65.9729,65.9812,65.2678,65.3258,240716.0
2021-04-26 10:00:00,78.75,78.87,78.64,78.76,182490.0,65.3258,65.4254,65.2346,65.3341,182490.0
2021-04-26 11:00:00,78.75,78.85,78.5,78.71,205078.0,65.3258,65.4088,65.1184,65.2926,205078.0
2021-04-26 12:00:00,78.71,78.81,78.65,78.71,157801.0,65.2926,65.3756,65.2429,65.2926,157801.0
2021-04-26 13:00:00,78.73,78.78,78.59,78.7,139344.0,65.3092,65.3507,65.1931,65.2843,139344.0
2021-04-26 14:00:00,78.7,78.89,78.66,78.84,145807.0,65.2843,65.442,65.2512,65.4005,145807.0
2021-04-26 15:00:00,78.84,78.9,78.54,78.7,596370.0,65.4005,65.4502,65.1516,65.2843,596370.0
2021-04-27 09:30:00,78.5,78.58,78.07,78.38,170806.0,65.1184,65.1848,64.7617,65.0189,170806.0
2021-04-27 10:00:00,78.39,78.64,78.38,78.47,143262.0,65.0272,65.2346,65.0189,65.0935,143262.0
2021-04-27 11:00:00,78.46,78.5,78.22,78.36,136382.0,65.0853,65.1184,64.8862,65.0023,136382.0
2021-04-27 12:00:00,78.34,78.54,78.26,78.46,141005.0,64.9857,65.1516,64.9193,65.0853,141005.0
2021-04-27 13:00:00,78.45,78.63,78.42,78.58,146869.0,65.077,65.2263,65.0521,65.1848,146869.0
2021-04-27 14:00:00,78.58,78.67,78.44,78.53,149258.0,65.1848,65.2595,65.0687,65.1433,149258.0
2021-04-27 15:00:00,78.52,78.53,78.18,78.3,437165.0,65.135,65.1433,64.853,64.9525,437165.0
2021-04-28 09:30:00,78.48,78.59,78.16,78.27,148620.0,65.1018,65.1931,64.8364,64.9276,148620.0
2021-04-28 10:00:00,78.28,78.36,77.87,77.9,259989.0,64.9359,65.0023,64.5958,64.6207,259989.0
2021-04-28 11:00:00,77.9,78.25,77.89,78.11,301107.0,64.6207,64.9111,64.6124,64.7949,301107.0
2021-04-28 12:00:00,78.1,78.13,77.79,77.86,171812.0,64.7866,64.8115,64.5295,64.5875,171812.0
2021-04-28 13:00:00,77.86,78.06,77.79,77.93,350299.0,64.5875,64.7534,64.5295,64.6456,350299.0
2021-04-28 14:00:00,77.92,78.06,77.86,77.94,248339.0,64.6373,64.7534,64.5875,64.6539,248339.0
2021-04-28 15:00:00,77.94,77.98,77.63,77.63,854060.0,64.6539,64.6871,64.3967,64.3967,854060.0
2021-04-29 09:30:00,77.79,78.79,77.72,78.64,239590.0,64.5295,65.359,64.4714,65.2346,239590.0
2021-04-29 10:00:00,78.61,78.98,78.46,78.72,369730.0,65.2097,65.5166,65.0853,65.3009,369730.0
2021-04-29 11:00:00,78.73,78.76,78.51,78.65,204250.0,65.3092,65.3341,65.1267,65.2429,204250.0
2021-04-29 12:00:00,78.66,78.9,78.66,78.76,225855.0,65.2512,65.4502,65.2512,65.3341,225855.0
2021-04-29 13:00:00,78.78,78.91,78.68,78.69,179053.0,65.3507,65.4585,65.2678,65.276,179053.0
2021-04-29 14:00:00,78.68,78.9,78.65,78.79,184118.0,65.2678,65.4502,65.2429,65.359,184118.0
2021-04-29 15:00:00,78.8,79.04,78.8,79.02,512180.0,65.3673,65.5664,65.3673,65.5498,512180.0
2021-04-30 09:30:00,79.33,79.51,78.8,79.08,180135.0,65.8069,65.9563,65.3673,65.5996,180135.0
2021-04-30 10:00:00,79.09,79.59,78.99,79.56,306097.0,65.6079,66.0226,65.5249,65.9977,306097.0
2021-04-30 11:00:00,79.55,79.72,79.38,79.49,204477.0,65.9894,66.1305,65.8484,65.9397,204477.0
2021-04-30 12:00:00,79.5,79.57,79.4,79.44,176843.0,65.948,66.006,65.865,65.8982,176843.0
2021-04-30 13:00:00,79.45,79.59,79.3,79.59,161733.0,65.9065,66.0226,65.7821,66.0226,161733.0
2021-04-30 14:00:00,79.58,79.71,79.48,79.61,170579.0,66.0143,66.1222,65.9314,66.0392,170579.0
2021-04-30 15:00:00,79.61,79.94,79.57,79.94,759538.0,66.0392,66.313,66.006,66.313,759538.0
2021-05-03 09:30:00,79.9,80.45,79.78,80.26,217698.0,66.2798,66.736,66.1802,66.5784,217698.0
2021-05-03 10:00:00,80.23,80.69,79.94,80.63,337184.0,66.5535,66.9351,66.313,66.8853,337184.0
2021-05-03 11:00:00,80.63,80.85,80.42,80.85,271624.0,66.8853,67.0678,66.7111,67.0678,271624.0
2021-05-03 12:00:00,80.86,80.96,80.68,80.95,252366.0,67.0761,67.1591,66.9268,67.1508,252366.0
2021-05-03 13:00:00,80.95,81.05,80.89,80.99,206045.0,67.1508,67.2337,67.101,67.184,206045.0
2021-05-03 14:00:00,81.0,81.08,80.72,80.77,222269.0,67.1923,67.2586,66.96,67.0015,222269.0
2021-05-03 15:00:00,80.78,80.8,80.2,80.39,677379.0,67.0098,67.0264,66.5286,66.6863,677379.0
2021-05-04 09:30:00,80.31,80.56,79.89,80.52,287967.0,66.6199,66.8273,66.2715,66.7941,287967.0
2021-05-04 10:00:00,80.49,80.55,79.4,79.69,358899.0,66.7692,66.819,65.865,66.1056,358899.0
2021-05-04 11:00:00,79.66,79.76,79.18,79.37,268212.0,66.0807,66.1636,65.6825,65.8401,268212.0
2021-05-04 12:00:00,79.36,79.39,79.11,79.16,292279.0,65.8318,65.8567,65.6245,65.6659,292279.0
2021-05-04 13:00:00,79.16,79.2,79.0,79.11,258664.0,65.6659,65.6991,65.5332,65.6245,258664.0
2021-05-04 14:00:00,79.11,79.5,79.11,79.42,304402.0,65.6245,65.948,65.6245,65.8816,304402.0
2021-05-04 15:00:00,79.43,79.58,79.28,79.4,774934.0,65.8899,66.0143,65.7655,65.865,774934.0
2021-05-05 09:30:00,79.25,79.42,78.4,78.6,225974.0,65.7406,65.8816,65.0355,65.2014,225974.0
2021-05-05 10:00:00,78.57,78.81,77.79,77.8,347591.0,65.1765,65.3756,64.5295,64.5378,347591.0
2021-05-05 11:00:00,77.79,77.88,77.44,77.75,505910.0,64.5295,64.6041,64.2391,64.4963,505910.0
2021-05-05 12:00:00,77.76,77.92,77.67,77.74,222754.0,64.5046,64.6373,64.4299,64.488,222754.0
2021-05-05 13:00:00,77.73,77.85,77.61,77.78,494120.0,64.4797,64.5792,64.3802,64.5212,494120.0
2021-05-05 14:00:00,77.79,77.84,77.68,77.76,181664.0,64.5295,64.5709,64.4382,64.5046,181664.0
2021-05-05 15:00:00,77.75,78.15,77.72,77.96,638799.0,64.4963,64.8281,64.4714,64.6705,638799.0
2021-05-06 09:30:00,78.22,78.52,77.81,78.1,228456.0,64.8862,65.135,64.5461,64.7866,228456.0
2021-05-06 10:00:00,78.09,78.1,77.58,77.71,386553.0,64.7783,64.7866,64.3553,64.4631,386553.0
2021-05-06 11:00:00,77.71,78.29,77.68,78.09,292794.0,64.4631,64.9442,64.4382,64.7783,292794.0
2021-05-06 12:00:00,78.08,78.25,77.91,78.0,229854.0,64.77,64.9111,64.629,64.7037,229854.0
2021-05-06 13:00:00,78.0,78.44,77.97,78.44,177046.0,64.7037,65.0687,64.6788,65.0687,177046.0
2021-05-06 14:00:00,78.43,78.61,78.35,78.45,214986.0,65.0604,65.2097,64.994,65.077,214986.0
2021-05-06 15:00:00,78.46,78.64,78.14,78.48,770189.0,65.0853,65.2346,64.8198,65.1018,770189.0
2021-05-07 09:30:00,78.49,78.94,78.04,78.88,205844.0,65.1101,65.4834,64.7369,65.4337,205844.0
2021-05-07 10:00:00,78.87,79.22,78.77,78.89,194981.0,65.4254,65.7157,65.3424,65.442,194981.0
2021-05-07 11:00:00,78.89,79.1,78.79,79.01,198121.0,65.442,65.6162,65.359,65.5415,198121.0
2021-05-07 12:00:00,79.01,79.03,78.68,78.76,250620.0,65.5415,65.5581,65.2678,65.3341,250620.0
2021-05-07 13:00:00,78.76,78.84,78.63,78.82,111938.0,65.3341,65.4005,65.2263,65.3839,111938.0
2021-05-07 14:00:00,78.83,79.01,78.76,78.77,186024.0,65.3922,65.5415,65.3341,65.3424,186024.0
2021-05-07 15:00:00,78.74,78.77,78.41,78.45,487283.0,65.3175,65.3424,65.0438,65.077,487283.0
2021-05-10 09:30:00,78.71,79.44,78.31,79.31,210410.0,65.2926,65.8982,64.9608,65.7904,210410.0
2021-05-10 10:00:00,79.31,79.74,79.03,79.58,375840.0,65.7904,66.1471,65.5581,66.0143,375840.0
2021-05-10 11:00:00,79.57,79.76,79.48,79.48,284269.0,66.006,66.1636,65.9314,65.9314,284269.0
2021-05-10 12:00:00,79.47,79.47,79.12,79.13,208547.0,65.9231,65.9231,65.6327,65.641,208547.0
2021-05-10 13:00:00,79.14,79.96,79.12,79.62,436398.0,65.6493,66.3296,65.6327,66.0475,436398.0
2021-05-10 14:00:00,79.61,79.71,79.43,79.69,313214.0,66.0392,66.1222,65.8899,66.1056,313214.0
2021-05-10 15:00:00,79.71,79.78,79.44,79.51,757480.0,66.1222,66.1802,65.8982,65.9563,757480.0
2021-05-11 09:30:00,79.84,80.16,78.78,78.81,481775.0,66.23,66.4955,65.3507,65.3756,481775.0
2021-05-11 10:00:00,78.8,79.51,78.78,78.93,492051.0,65.3673,65.9563,65.3507,65.4751,492051.0
2021-05-11 11:00:00,78.93,79.18,78.59,78.97,320821.0,65.4751,65.6825,65.1931,65.5083,320821.0
2021-05-11 12:00:00,78.97,78.99,78.59,78.65,201294.0,65.5083,65.5249,65.1931,65.2429,201294.0
2021-05-11 13:00:00,78.67,78.99,78.53,78.96,414334.0,65.2595,65.5249,65.1433,65.5,414334.0
2021-05-11 14:00:00,78.96,78.96,78.45,78.53,263590.0,65.5,65.5,65.077,65.1433,263590.0
2021-05-11 15:00:00,78.53,78.7,78.3,78.63,889328.0,65.1433,65.2843,64.9525,65.2263,889328.0
2021-05-12 09:30:00,78.61,78.64,77.93,78.0,312213.0,65.2097,65.2346,64.6456,64.7037,312213.0
2021-05-12 10:00:00,78.01,78.36,77.79,78.06,360003.0,64.712,65.0023,64.5295,64.7534,360003.0
2021-05-12 11:00:00,78.06,78.29,77.8,78.1,288631.0,64.7534,64.9442,64.5378,64.7866,288631.0
2021-05-12 12:00:00,78.11,78.17,77.77,77.83,150479.0,64.7949,64.8447,64.5129,64.5626,150479.0
2021-05-12 13:00:00,77.82,77.84,77.48,77.54,175837.0,64.5544,64.5709,64.2723,64.3221,175837.0
2021-05-12 14:00:00,77.52,77.75,77.27,77.75,229790.0,64.3055,64.4963,64.0981,64.4963,229790.0
2021-05-12 15:00:00,77.74,77.76,77.09,77.12,681050.0,64.488,64.5046,63.9488,63.9737,681050.0
2021-05-13 09:30:00,77.15,77.49,76.82,77.25,264080.0,63.9986,64.2806,63.7248,64.0815,264080.0
2021-05-13 10:00:00,77.27,78.17,77.26,78.12,269861.0,64.0981,64.8447,64.0898,64.8032,269861.0
2021-05-13 11:00:00,78.12,78.58,78.06,78.56,199205.0,64.8032,65.1848,64.7534,65.1682,199205.0
2021-05-13 12:00:00,78.57,78.84,78.46,78.75,214703.0,65.1765,65.4005,65.0853,65.3258,214703.0
2021-05-13 13:00:00,78.75,78.79,78.5,78.56,193642.0,65.3258,65.359,65.1184,65.1682,193642.0
2021-05-13 14:00:00,78.55,79.0,78.54,78.85,194662.0,65.1599,65.5332,65.1516,65.4088,194662.0
2021-05-13 15:00:00,78.84,78.89,78.36,78.37,542308.0,65.4005,65.442,65.0023,65.0106,542308.0
2021-05-14 09:30:00,78.65,79.14,78.45,78.79,250639.0,65.2429,65.6493,65.077,65.359,250639.0
2021-05-14 10:00:00,78.77,78.97,78.39,78.63,266871.0,65.3424,65.5083,65.0272,65.2263,266871.0
2021-05-14 11:00:00,78.62,78.79,78.46,78.51,248460.0,65.218,65.359,65.0853,65.1267,248460.0
2021-05-14 12:00:00,78.52,78.64,78.41,78.54,272755.0,65.135,65.2346,65.0438,65.1516,272755.0
2021-05-14 13:00:00,78.53,78.69,78.49,78.54,220545.0,65.1433,65.276,65.1101,65.1516,220545.0
2021-05-14 14:00:00,78.52,78.53,78.31,78.39,245710.0,65.135,65.1433,64.9608,65.0272,245710.0
2021-05-14 15:00:00,78.38,78.47,78.05,78.07,798329.0,65.0189,65.0935,64.7451,64.7617,798329.0
2021-05-17 09:30:00,78.18,78.75,77.97,78.71,252781.0,64.853,65.3258,64.6788,65.2926,252781.0
2021-05-17 10:00:00,78.71,78.84,78.08,78.28,239592.0,65.2926,65.4005,64.77,64.9359,239592.0
2021-05-17 11:00:00,78.29,78.42,78.07,78.37,258963.0,64.9442,65.0521,64.7617,65.0106,258963.0
2021-05-17 12:00:00,78.38,78.51,78.29,78.47,124568.0,65.0189,65.1267,64.9442,65.0935,124568.0
2021-05-17 13:00:00,78.47,78.6,78.28,78.33,118627.0,65.0935,65.2014,64.9359,64.9774,118627.0
2021-05-17 14:00:00,78.32,78.46,78.25,78.27,145797.0,64.9691,65.0853,64.9111,64.9276,145797.0
2021-05-17 15:00:00,78.28,78.28,77.6,77.67,686718.0,64.9359,64.9359,64.3719,64.4299,686718.0
2021-05-18 09:30:00,77.31,77.63,76.81,76.88,390118.0,64.1313,64.3967,63.7165,63.7746,390118.0
2021-05-18 10:00:00,76.88,77.28,76.82,77.09,448802.0,63.7746,64.1064,63.7248,63.9488,448802.0
2021-05-18 11:00:00,77.09,77.17,76.87,76.95,326341.0,63.9488,64.0152,63.7663,63.8327,326341.0
2021-05-18 12:00:00,76.96,77.17,76.93,77.02,523351.0,63.841,64.0152,63.8161,63.8907,523351.0
2021-05-18 13:00:00,77.03,77.35,76.99,77.28,333579.0,63.899,64.1645,63.8658,64.1064,333579.0
2021-05-18 14:00:00,77.26,77.44,77.12,77.41,295944.0,64.0898,64.2391,63.9737,64.2142,295944.0
2021-05-18 15:00:00,77.41,77.41,77.12,77.15,525006.0,64.2142,64.2142,63.9737,63.9986,525006.0
2021-05-19 09:30:00,77.02,77.21,76.61,77.09,239729.0,63.8907,64.0483,63.5506,63.9488,239729.0
2021-05-19 10:00:00,77.07,77.1,76.29,76.32,315759.0,63.9322,63.9571,63.2852,63.3101,315759.0
2021-05-19 11:00:00,76.32,76.6,76.25,76.4,235804.0,63.3101,63.5423,63.252,63.3764,235804.0
2021-05-19 12:00:00,76.4,76.77,76.33,76.77,157536.0,63.3764,63.6833,63.3183,63.6833,157536.0
2021-05-19 13:00:00,76.77,76.81,76.53,76.53,224761.0,63.6833,63.7165,63.4843,63.4843,224761.0
2021-05-19 14:00:00,76.53,76.63,76.36,76.41,445921.0,63.4843,63.5672,63.3432,63.3847,445921.0
2021-05-19 15:00:00,76.41,77.0,76.31,76.98,797991.0,63.3847,63.8741,63.3018,63.8575,797991.0
2021-05-20 09:30:00,77.07,77.41,76.79,77.24,138751.0,63.9322,64.2142,63.6999,64.0732,138751.0
2021-05-20 10:00:00,77.23,77.58,77.15,77.55,158928.0,64.0649,64.3553,63.9986,64.3304,158928.0
2021-05-20 11:00:00,77.57,77.73,77.26,77.64,799636.0,64.347,64.4797,64.0898,64.405,799636.0
2021-05-20 12:00:00,77.65,77.92,77.6,77.89,178902.0,64.4133,64.6373,64.3719,64.6124,178902.0
2021-05-20 13:00:00,77.89,77.97,77.72,77.75,129201.0,64.6124,64.6788,64.4714,64.4963,129201.0
2021-05-20 14:00:00,77.75,77.81,77.37,77.37,204843.0,64.4963,64.5461,64.1811,64.1811,204843.0
2021-05-20 15:00:00,77.38,77.66,77.22,77.24,556342.0,64.1894,64.4216,64.0566,64.0732,556342.0
2021-05-21 09:30:00,77.5,78.17,77.35,77.78,240482.0,64.2889,64.8447,64.1645,64.5212,240482.0
2021-05-21 10:00:00,77.78,77.78,77.39,77.52,943692.0,64.5212,64.5212,64.1977,64.3055,943692.0
2021-05-21 11:00:00,77.53,78.1,77.51,78.08,742043.0,64.3138,64.7866,64.2972,64.77,742043.0
2021-05-21 12:00:00,78.07,78.14,77.81,77.85,179921.0,64.7617,64.8198,64.5461,64.5792,179921.0
2021-05-21 13:00:00,77.86,77.92,77.79,77.84,92484.0,64.5875,64.6373,64.5295,64.5709,92484.0
2021-05-21 14:00:00,77.85,77.99,77.76,77.96,143967.0,64.5792,64.6954,64.5046,64.6705,143967.0
2021-05-21 15:00:00,77.95,78.27,77.92,78.22,707594.0,64.6622,64.9276,64.6373,64.8862,707594.0
2021-05-24 09:30:00,78.47,78.58,77.81,77.88,320374.0,65.0935,65.1848,64.5461,64.6041,320374.0
2021-05-24 10:00:00,77.85,77.96,77.6,77.78,290241.0,64.5792,64.6705,64.3719,64.5212,290241.0
2021-05-24 11:00:00,77.78,77.79,77.43,77.48,231390.0,64.5212,64.5295,64.2308,64.2723,231390.0
2021-05-24 12:00:00,77.48,77.68,77.41,77.64,248893.0,64.2723,64.4382,64.2142,64.405,248893.0
2021-05-24 13:00:00,77.64,77.7,77.51,77.56,211486.0,64.405,64.4548,64.2972,64.3387,211486.0
2021-05-24 14:00:00,77.56,77.68,77.49,77.51,227697.0,64.3387,64.4382,64.2806,64.2972,227697.0
2021-05-24 15:00:00,77.51,77.51,77.07,77.08,966067.0,64.2972,64.2972,63.9322,63.9405,966067.0
2021-05-25 09:30:00,76.98,77.1,75.47,76.08,736306.0,63.8575,63.9571,62.6049,63.111,736306.0
2021-05-25 10:00:00,76.1,76.22,75.75,75.84,485853.0,63.1276,63.2271,62.8372,62.9119,485853.0
2021-05-25 11:00:00,75.84,76.17,75.83,75.84,361409.0,62.9119,63.1856,62.9036,62.9119,361409.0
2021-05-25 12:00:00,75.87,76.21,75.85,76.15,297902.0,62.9368,63.2188,62.9202,63.169,297902.0
2021-05-25 13:00:00,76.14,76.14,75.78,75.81,212602.0,63.1607,63.1607,62.8621,62.887,212602.0
2021-05-25 14:00:00,75.81,75.9,75.59,75.78,339449.0,62.887,62.9616,62.7045,62.8621,339449.0
2021-05-25 15:00:00,75.77,76.11,75.72,76.01,816037.0,62.8538,63.1358,62.8123,63.0529,816037.0
2021-05-26 09:30:00,75.95,76.08,75.53,75.59,342133.0,63.0031,63.111,62.6547,62.7045,342133.0
2021-05-26 10:00:00,75.6,76.07,75.45,76.06,428697.0,62.7128,63.1027,62.5884,63.0944,428697.0
2021-05-26 11:00:00,76.06,76.25,76.01,76.09,182792.0,63.0944,63.252,63.0529,63.1193,182792.0
2021-05-26 12:00:00,76.09,76.24,76.04,76.11,218043.0,63.1193,63.2437,63.0778,63.1358,218043.0
2021-05-26 13:00:00,76.11,76.14,75.92,76.0,271887.0,63.1358,63.1607,62.9782,63.0446,271887.0
2021-05-26 14:00:00,75.99,76.03,75.8,75.86,295155.0,63.0363,63.0695,62.8787,62.9285,295155.0
2021-05-26 15:00:00,75.85,76.04,75.81,75.96,662391.0,62.9202,63.0778,62.887,63.0114,662391.0
2021-05-27 09:30:00,75.94,76.15,75.68,75.97,237146.0,62.9948,63.169,62.7791,63.0197,237146.0
2021-05-27 10:00:00,76.0,76.0,75.65,75.83,575584.0,63.0446,63.0446,62.7543,62.9036,575584.0
2021-05-27 11:00:00,75.82,75.92,75.66,75.79,440850.0,62.8953,62.9782,62.7626,62.8704,440850.0
2021-05-27 12:00:00,75.79,75.86,75.55,75.56,253123.0,62.8704,62.9285,62.6713,62.6796,253123.0
2021-05-27 13:00:00,75.56,75.77,75.56,75.72,292731.0,62.6796,62.8538,62.6796,62.8123,292731.0
2021-05-27 14:00:00,75.72,76.03,75.71,75.95,482157.0,62.8123,63.0695,62.804,63.0031,482157.0
2021-05-27 15:00:00,75.95,75.98,75.45,75.47,1238858.0,63.0031,63.028,62.5884,62.6049,1238858.0
2021-05-28 09:30:00,75.94,76.26,75.79,76.0,262779.0,62.9948,63.2603,62.8704,63.0446,262779.0
2021-05-28 10:00:00,76.0,76.15,75.86,76.13,1308683.0,63.0446,63.169,62.9285,63.1524,1308683.0
2021-05-28 11:00:00,76.15,76.16,75.93,76.03,548475.0,63.169,63.1773,62.9865,63.0695,548475.0
2021-05-28 12:00:00,76.03,76.08,75.84,75.87,139696.0,63.0695,63.111,62.9119,62.9368,139696.0
2021-05-28 13:00:00,75.87,75.99,75.82,75.95,183721.0,62.9368,63.0363,62.8953,63.0031,183721.0
2021-05-28 14:00:00,75.95,76.18,75.91,76.14,156728.0,63.0031,63.1939,62.9699,63.1607,156728.0
2021-05-28 15:00:00,76.14,76.33,76.09,76.15,723393.0,63.1607,63.3183,63.1193,63.169,723393.0
2021-06-01 09:30:00,76.26,76.39,75.48,75.75,242828.0,63.2603,63.3681,62.6132,62.8372,242828.0
2021-06-01 10:00:00,75.76,75.79,75.39,75.51,347278.0,62.8455,62.8704,62.5386,62.6381,347278.0
2021-06-01 11:00:00,75.49,75.62,75.44,75.53,180655.0,62.6215,62.7294,62.5801,62.6547,180655.0
2021-06-01 12:00:00,75.53,75.57,75.23,75.25,191746.0,62.6547,62.6879,62.4059,62.4224,191746.0
2021-06-01 13:00:00,75.25,75.27,75.09,75.27,235143.0,62.4224,62.439,62.2897,62.439,235143.0
2021-06-01 14:00:00,75.26,75.56,75.26,75.53,362176.0,62.4307,62.6796,62.4307,62.6547,362176.0
2021-06-01 15:00:00,75.52,75.67,75.44,75.55,902446.0,62.6464,62.7709,62.5801,62.6713,902446.0
2021-06-02 09:30:00,75.83,75.96,75.52,75.82,341981.0,62.9036,63.0114,62.6464,62.8953,341981.0
2021-06-02 10:00:00,75.89,76.09,75.77,75.99,299539.0,62.9534,63.1193,62.8538,63.0363,299539.0
2021-06-02 11:00:00,76.0,76.41,75.96,76.39,240849.0,63.0446,63.3847,63.0114,63.3681,240849.0
2021-06-02 12:00:00,76.39,76.72,76.38,76.69,251923.0,63.3681,63.6419,63.3598,63.617,251923.0
2021-06-02 13:00:00,76.7,76.84,76.62,76.65,278049.0,63.6253,63.7414,63.5589,63.5838,278049.0
2021-06-02 14:00:00,76.65,76.68,76.27,76.3,255316.0,63.5838,63.6087,63.2686,63.2935,255316.0
2021-06-02 15:00:00,76.29,76.39,76.06,76.38,620534.0,63.2852,63.3681,63.0944,63.3598,620534.0
2021-06-03 09:30:00,75.53,76.09,75.31,76.02,287234.0,63.1693,63.6376,62.9853,63.5791,287234.0
2021-06-03 10:00:00,76.04,76.3,75.87,76.16,331876.0,63.5958,63.8133,63.4536,63.6962,331876.0
2021-06-03 11:00:00,76.15,76.48,76.15,76.41,247363.0,63.6878,63.9638,63.6878,63.9053,247363.0
2021-06-03 12:00:00,76.42,76.71,76.38,76.67,272869.0,63.9136,64.1562,63.8802,64.1227,272869.0
2021-06-03 13:00:00,76.68,76.95,76.65,76.84,283461.0,64.1311,64.3569,64.106,64.2649,283461.0
2021-06-03 14:00:00,76.85,77.03,76.8,76.94,217951.0,64.2733,64.4238,64.2314,64.3485,217951.0
2021-06-03 15:00:00,76.95,76.95,76.7,76.71,761294.0,64.3569,64.3569,64.1478,64.1562,761294.0
2021-06-04 09:30:00,76.89,76.97,76.66,76.75,191786.0,64.3067,64.3736,64.1144,64.1896,191786.0
2021-06-04 10:00:00,76.76,77.1,76.71,77.08,202642.0,64.198,64.4824,64.1562,64.4656,202642.0
2021-06-04 11:00:00,77.08,77.24,76.86,76.87,192534.0,64.4656,64.5994,64.2816,64.29,192534.0
2021-06-04 12:00:00,76.87,76.9,76.64,76.71,253670.0,64.29,64.3151,64.0976,64.1562,253670.0
2021-06-04 13:00:00,76.7,76.74,76.58,76.68,194599.0,64.1478,64.1813,64.0475,64.1311,194599.0
2021-06-04 14:00:00,76.67,76.78,76.43,76.45,300436.0,64.1227,64.2147,63.922,63.9387,300436.0
2021-06-04 15:00:00,76.46,76.67,76.32,76.51,682267.0,63.9471,64.1227,63.83,63.9889,682267.0
2021-06-07 09:30:00,76.5,76.56,76.13,76.34,179090.0,63.9805,64.0307,63.6711,63.8467,179090.0
2021-06-07 10:00:00,76.37,76.41,76.08,76.18,195390.0,63.8718,63.9053,63.6293,63.7129,195390.0
2021-06-07 11:00:00,76.18,76.4,76.16,76.36,157418.0,63.7129,63.8969,63.6962,63.8635,157418.0
2021-06-07 12:00:00,76.36,76.5,76.3,76.49,106428.0,63.8635,63.9805,63.8133,63.9722,106428.0
2021-06-07 13:00:00,76.49,76.49,76.26,76.4,117755.0,63.9722,63.9722,63.7798,63.8969,117755.0
2021-06-07 14:00:00,76.4,76.48,76.3,76.39,115270.0,63.8969,63.9638,63.8133,63.8885,115270.0
2021-06-07 15:00:00,76.39,76.51,76.24,76.43,546884.0,63.8885,63.9889,63.7631,63.922,546884.0
2021-06-08 09:30:00,76.59,76.66,75.76,75.76,206137.0,64.0558,64.1144,63.3616,63.3616,206137.0
2021-06-08 10:00:00,75.75,75.77,75.3,75.46,292849.0,63.3533,63.37,62.9769,63.1107,292849.0
2021-06-08 11:00:00,75.46,75.53,75.28,75.37,229311.0,63.1107,63.1693,62.9602,63.0355,229311.0
2021-06-08 12:00:00,75.38,75.55,75.35,75.47,198270.0,63.0438,63.186,63.0187,63.1191,198270.0
2021-06-08 13:00:00,75.47,75.65,75.39,75.59,197207.0,63.1191,63.2696,63.0522,63.2195,197207.0
2021-06-08 14:00:00,75.59,75.73,75.58,75.59,255556.0,63.2195,63.3366,63.2111,63.2195,255556.0
2021-06-08 15:00:00,75.6,75.93,75.54,75.82,680007.0,63.2278,63.5038,63.1777,63.4118,680007.0
2021-06-09 09:30:00,76.1,76.44,75.82,76.32,151994.0,63.646,63.9304,63.4118,63.83,151994.0
2021-06-09 10:00:00,76.31,76.53,76.06,76.53,226988.0,63.8216,64.0056,63.6126,64.0056,226988.0
2021-06-09 11:00:00,76.54,76.62,76.32,76.46,179073.0,64.014,64.0809,63.83,63.9471,179073.0
2021-06-09 12:00:00,76.46,76.57,76.31,76.33,516830.0,63.9471,64.0391,63.8216,63.8384,516830.0
2021-06-09 13:00:00,76.31,76.59,76.28,76.53,181460.0,63.8216,64.0558,63.7965,64.0056,181460.0
2021-06-09 14:00:00,76.53,76.6,76.49,76.49,147945.0,64.0056,64.0642,63.9722,63.9722,147945.0
2021-06-09 15:00:00,76.49,76.62,76.44,76.5,540127.0,63.9722,64.0809,63.9304,63.9805,540127.0
2021-06-10 09:30:00,76.71,77.1,76.44,77.04,127521.0,64.1562,64.4824,63.9304,64.4322,127521.0
2021-06-10 10:00:00,77.04,77.27,76.92,76.98,177023.0,64.4322,64.6245,64.3318,64.382,177023.0
2021-06-10 11:00:00,76.98,77.26,76.97,77.22,132667.0,64.382,64.6162,64.3736,64.5827,132667.0
2021-06-10 12:00:00,77.21,77.33,77.09,77.25,234993.0,64.5743,64.6747,64.474,64.6078,234993.0
2021-06-10 13:00:00,77.25,77.46,77.15,77.39,216173.0,64.6078,64.7834,64.5242,64.7249,216173.0
2021-06-10 14:00:00,77.39,77.57,77.31,77.34,262347.0,64.7249,64.8754,64.658,64.6831,262347.0
2021-06-10 15:00:00,77.34,77.5,77.23,77.45,556031.0,64.6831,64.8169,64.5911,64.7751,556031.0
2021-06-11 09:30:00,77.26,77.37,76.91,77.12,136169.0,64.6162,64.7082,64.3234,64.4991,136169.0
2021-06-11 10:00:00,77.12,77.17,76.86,77.12,180901.0,64.4991,64.5409,64.2816,64.4991,180901.0
2021-06-11 11:00:00,77.12,77.21,76.94,76.95,122084.0,64.4991,64.5743,64.3485,64.3569,122084.0
2021-06-11 12:00:00,76.95,76.97,76.76,76.78,107923.0,64.3569,64.3736,64.198,64.2147,107923.0
2021-06-11 13:00:00,76.78,76.98,76.74,76.97,134672.0,64.2147,64.382,64.1813,64.3736,134672.0
2021-06-11 14:00:00,76.98,77.21,76.97,77.08,162291.0,64.382,64.5743,64.3736,64.4656,162291.0
2021-06-11 15:00:00,77.08,77.37,77.07,77.33,347079.0,64.4656,64.7082,64.4573,64.6747,347079.0
2021-06-14 09:30:00,77.41,77.83,77.25,77.6,210481.0,64.7416,65.0929,64.6078,64.9005,210481.0
2021-06-14 10:00:00,77.58,77.92,77.43,77.79,369638.0,64.8838,65.1682,64.7583,65.0594,369638.0
2021-06-14 11:00:00,77.79,77.92,77.65,77.8,232728.0,65.0594,65.1682,64.9423,65.0678,232728.0
2021-06-14 12:00:00,77.8,77.84,77.66,77.76,160375.0,65.0678,65.1012,64.9507,65.0343,160375.0
2021-06-14 13:00:00,77.76,77.92,77.7,77.82,233832.0,65.0343,65.1682,64.9842,65.0845,233832.0
2021-06-14 14:00:00,77.83,78.14,77.82,78.03,309359.0,65.0929,65.3522,65.0845,65.2602,309359.0
2021-06-14 15:00:00,78.04,78.3,78.02,78.29,827299.0,65.2685,65.486,65.2518,65.4776,827299.0
2021-06-15 09:30:00,78.27,78.35,77.95,78.08,144856.0,65.4609,65.5278,65.1932,65.302,144856.0
2021-06-15 10:00:00,78.08,78.33,77.94,78.21,225965.0,65.302,65.5111,65.1849,65.4107,225965.0
2021-06-15 11:00:00,78.21,78.28,78.07,78.22,190634.0,65.4107,65.4692,65.2936,65.4191,190634.0
2021-06-15 12:00:00,78.21,78.25,78.09,78.13,165862.0,65.4107,65.4442,65.3103,65.3438,165862.0
2021-06-15 13:00:00,78.13,78.35,78.09,78.34,309008.0,65.3438,65.5278,65.3103,65.5194,309008.0
2021-06-15 14:00:00,78.35,78.49,78.27,78.28,450316.0,65.5278,65.6449,65.4609,65.4692,450316.0
2021-06-15 15:00:00,78.27,78.36,78.03,78.13,1283839.0,65.4609,65.5361,65.2602,65.3438,1283839.0
2021-06-16 09:30:00,78.4,78.5,78.28,78.29,289999.0,65.5696,65.6532,65.4692,65.4776,289999.0
2021-06-16 10:00:00,78.28,78.28,77.95,78.03,361306.0,65.4692,65.4692,65.1932,65.2602,361306.0
2021-06-16 11:00:00,78.03,78.09,77.7,77.71,238470.0,65.2602,65.3103,64.9842,64.9925,238470.0
2021-06-16 12:00:00,77.7,77.87,77.56,77.61,553216.0,64.9842,65.1263,64.8671,64.9089,553216.0
2021-06-16 13:00:00,77.6,77.71,77.35,77.36,197702.0,64.9005,64.9925,64.6914,64.6998,197702.0
2021-06-16 14:00:00,77.35,77.35,76.64,76.83,351754.0,64.6914,64.6914,64.0976,64.2565,351754.0
2021-06-16 15:00:00,76.84,76.9,76.47,76.49,879323.0,64.2649,64.3151,63.9555,63.9722,879323.0
2021-06-17 09:30:00,76.27,76.52,76.04,76.4,307669.0,63.7882,63.9973,63.5958,63.8969,307669.0
2021-06-17 10:00:00,76.42,77.14,76.39,77.1,378920.0,63.9136,64.5158,63.8885,64.4824,378920.0
2021-06-17 11:00:00,77.08,77.22,76.97,77.15,291791.0,64.4656,64.5827,64.3736,64.5242,291791.0
2021-06-17 12:00:00,77.15,77.23,77.06,77.11,318887.0,64.5242,64.5911,64.4489,64.4907,318887.0
2021-06-17 13:00:00,77.11,77.25,76.82,76.94,671642.0,64.4907,64.6078,64.2482,64.3485,671642.0
2021-06-17 14:00:00,76.96,77.15,76.85,76.86,381160.0,64.3653,64.5242,64.2733,64.2816,381160.0
2021-06-17 15:00:00,76.86,77.1,76.77,76.8,952927.0,64.2816,64.4824,64.2064,64.2314,952927.0
2021-06-18 09:30:00,76.25,76.42,75.85,76.16,880866.0,63.7715,63.9136,63.4369,63.6962,880866.0
2021-06-18 10:00:00,76.15,76.18,75.46,75.65,311324.0,63.6878,63.7129,63.1107,63.2696,311324.0
2021-06-18 11:00:00,75.63,75.95,75.45,75.95,225967.0,63.2529,63.5206,63.1024,63.5206,225967.0
2021-06-18 12:00:00,75.95,76.08,75.67,75.81,234573.0,63.5206,63.6293,63.2864,63.4035,234573.0
2021-06-18 13:00:00,75.81,75.82,75.43,75.55,156976.0,63.4035,63.4118,63.0857,63.186,156976.0
2021-06-18 14:00:00,75.55,75.74,75.48,75.53,235009.0,63.186,63.3449,63.1275,63.1693,235009.0
2021-06-18 15:00:00,75.53,75.69,74.74,74.83,1122662.0,63.1693,63.3031,62.5086,62.5838,1122662.0
2021-06-21 09:30:00,75.01,75.61,74.59,75.15,336873.0,62.7344,63.2362,62.3831,62.8515,336873.0
2021-06-21 10:00:00,75.14,75.64,75.09,75.56,346916.0,62.8431,63.2613,62.8013,63.1944,346916.0
2021-06-21 11:00:00,75.56,75.9,75.49,75.86,345437.0,63.1944,63.4787,63.1358,63.4453,345437.0
2021-06-21 12:00:00,75.88,76.07,75.83,76.07,317982.0,63.462,63.6209,63.4202,63.6209,317982.0
2021-06-21 13:00:00,76.07,76.13,75.93,75.94,253582.0,63.6209,63.6711,63.5038,63.5122,253582.0
2021-06-21 14:00:00,75.95,75.99,75.67,75.8,171702.0,63.5206,63.554,63.2864,63.3951,171702.0
2021-06-21 15:00:00,75.81,75.94,75.67,75.88,432398.0,63.4035,63.5122,63.2864,63.462,432398.0
2021-06-22 09:30:00,75.73,75.99,75.64,75.87,120215.0,63.3366,63.554,63.2613,63.4536,120215.0
2021-06-22 10:00:00,75.87,76.35,75.78,76.08,232908.0,63.4536,63.8551,63.3784,63.6293,232908.0
2021-06-22 11:00:00,76.09,76.24,75.83,75.87,263896.0,63.6376,63.7631,63.4202,63.4536,263896.0
2021-06-22 12:00:00,75.87,75.87,75.7,75.76,202323.0,63.4536,63.4536,63.3115,63.3616,202323.0
2021-06-22 13:00:00,75.77,75.93,75.71,75.79,121783.0,63.37,63.5038,63.3198,63.3867,121783.0
2021-06-22 14:00:00,75.79,75.89,75.69,75.78,238245.0,63.3867,63.4704,63.3031,63.3784,238245.0
2021-06-22 15:00:00,75.79,75.95,75.56,75.65,499407.0,63.3867,63.5206,63.1944,63.2696,499407.0
2021-06-23 09:30:00,75.43,75.46,74.87,74.91,142179.0,63.0857,63.1107,62.6173,62.6508,142179.0
2021-06-23 10:00:00,74.91,74.93,74.42,74.67,211952.0,62.6508,62.6675,62.2409,62.45,211952.0
2021-06-23 11:00:00,74.67,74.69,74.28,74.34,221713.0,62.45,62.4668,62.1239,62.174,221713.0
2021-06-23 12:00:00,74.34,74.85,74.28,74.7,287876.0,62.174,62.6006,62.1239,62.4751,287876.0
2021-06-23 13:00:00,74.7,74.77,74.54,74.7,156025.0,62.4751,62.5337,62.3413,62.4751,156025.0
2021-06-23 14:00:00,74.71,74.77,74.54,74.63,162914.0,62.4835,62.5337,62.3413,62.4166,162914.0
2021-06-23 15:00:00,74.63,74.86,74.51,74.52,392036.0,62.4166,62.6089,62.3162,62.3246,392036.0
2021-06-24 09:30:00,74.54,74.56,74.14,74.46,119963.0,62.3413,62.358,62.0068,62.2744,119963.0
2021-06-24 10:00:00,74.5,74.61,74.27,74.29,162153.0,62.3078,62.3998,62.1155,62.1322,162153.0
2021-06-24 11:00:00,74.28,74.41,74.11,74.15,126096.0,62.1239,62.2326,61.9817,62.0151,126096.0
2021-06-24 12:00:00,74.15,74.46,74.14,74.39,172859.0,62.0151,62.2744,62.0068,62.2159,172859.0
2021-06-24 13:00:00,74.4,74.55,74.35,74.41,155112.0,62.2242,62.3497,62.1824,62.2326,155112.0
2021-06-24 14:00:00,74.4,74.93,74.37,74.57,332228.0,62.2242,62.6675,62.1991,62.3664,332228.0
2021-06-24 15:00:00,74.58,74.76,74.54,74.6,883643.0,62.3748,62.5253,62.3413,62.3915,883643.0
2021-06-25 09:30:00,74.35,74.61,74.23,74.48,144588.0,62.1824,62.3998,62.082,62.2911,144588.0
2021-06-25 10:00:00,74.5,74.64,74.41,74.63,199657.0,62.3078,62.4249,62.2326,62.4166,199657.0
2021-06-25 11:00:00,74.64,74.77,74.52,74.77,121695.0,62.4249,62.5337,62.3246,62.5337,121695.0
2021-06-25 12:00:00,74.76,74.91,74.66,74.9,103401.0,62.5253,62.6508,62.4417,62.6424,103401.0
2021-06-25 13:00:00,74.9,74.96,74.81,74.89,93409.0,62.6424,62.6926,62.5671,62.634,93409.0
2021-06-25 14:00:00,74.89,74.89,74.75,74.81,123072.0,62.634,62.634,62.5169,62.5671,123072.0
2021-06-25 15:00:00,74.81,75.12,74.8,75.11,380419.0,62.5671,62.8264,62.5588,62.818,380419.0
2021-06-28 09:30:00,75.29,75.44,75.12,75.39,192309.0,62.9686,63.094,62.8264,63.0522,192309.0
2021-06-28 10:00:00,75.4,75.65,75.35,75.53,187480.0,63.0606,63.2696,63.0187,63.1693,187480.0
2021-06-28 11:00:00,75.53,75.68,75.29,75.56,158514.0,63.1693,63.2947,62.9686,63.1944,158514.0
2021-06-28 12:00:00,75.56,75.56,75.17,75.17,89748.0,63.1944,63.1944,62.8682,62.8682,89748.0
2021-06-28 13:00:00,75.18,75.36,75.18,75.36,87832.0,62.8766,63.0271,62.8766,63.0271,87832.0
2021-06-28 14:00:00,75.35,75.38,75.02,75.03,84623.0,63.0187,63.0438,62.7427,62.7511,84623.0
2021-06-28 15:00:00,75.03,75.26,74.99,75.24,381992.0,62.7511,62.9435,62.7177,62.9267,381992.0
2021-06-29 09:30:00,74.8,75.19,74.72,75.05,106354.0,62.5588,62.8849,62.4918,62.7678,106354.0
2021-06-29 10:00:00,75.04,75.24,74.46,74.56,227898.0,62.7595,62.9267,62.2744,62.358,227898.0
2021-06-29 11:00:00,74.55,74.56,74.12,74.13,306394.0,62.3497,62.358,61.99,61.9984,306394.0
2021-06-29 12:00:00,74.13,74.15,73.93,74.08,241993.0,61.9984,62.0151,61.8311,61.9566,241993.0
2021-06-29 13:00:00,74.08,74.11,73.77,73.81,211253.0,61.9566,61.9817,61.6973,61.7308,211253.0
2021-06-29 14:00:00,73.81,73.97,73.61,73.69,371358.0,61.7308,61.8646,61.5635,61.6304,371358.0
2021-06-29 15:00:00,73.69,73.71,73.31,73.5,755857.0,61.6304,61.6471,61.3126,61.4715,755857.0
2021-06-30 09:30:00,73.57,73.84,73.41,73.55,131083.0,61.53,61.7559,61.3962,61.5133,131083.0
2021-06-30 10:00:00,73.58,73.6,73.28,73.48,194697.0,61.5384,61.5551,61.2875,61.4548,194697.0
2021-06-30 11:00:00,73.49,73.7,73.4,73.59,162221.0,61.4631,61.6388,61.3879,61.5468,162221.0
2021-06-30 12:00:00,73.59,73.63,73.51,73.55,179621.0,61.5468,61.5802,61.4799,61.5133,179621.0
2021-06-30 13:00:00,73.55,73.57,73.33,73.42,169258.0,61.5133,61.53,61.3293,61.4046,169258.0
2021-06-30 14:00:00,73.42,73.46,73.29,73.39,182308.0,61.4046,61.438,61.2959,61.3795,182308.0
2021-06-30 15:00:00,73.38,73.73,73.28,73.56,675432.0,61.3711,61.6639,61.2875,61.5217,675432.0
2021-07-01 09:30:00,73.69,73.69,73.11,73.46,236944.0,61.6304,61.6304,61.1453,61.438,236944.0
2021-07-01 10:00:00,73.47,73.71,73.42,73.61,252468.0,61.4464,61.6471,61.4046,61.5635,252468.0
2021-07-01 11:00:00,73.61,74.27,73.58,74.27,240792.0,61.5635,62.1155,61.5384,62.1155,240792.0
2021-07-01 12:00:00,74.27,74.39,74.19,74.32,143447.0,62.1155,62.2159,62.0486,62.1573,143447.0
2021-07-01 13:00:00,74.32,74.36,74.25,74.27,146157.0,62.1573,62.1908,62.0988,62.1155,146157.0
2021-07-01 14:00:00,74.27,74.37,74.18,74.33,163618.0,62.1155,62.1991,62.0402,62.1657,163618.0
2021-07-01 15:00:00,74.33,74.42,73.98,74.11,530056.0,62.1657,62.2409,61.8729,61.9817,530056.0
2021-07-02 09:30:00,74.29,74.29,73.65,73.78,130744.0,62.1322,62.1322,61.597,61.7057,130744.0
2021-07-02 10:00:00,73.76,74.19,73.73,74.13,187957.0,61.689,62.0486,61.6639,61.9984,187957.0
2021-07-02 11:00:00,74.13,74.31,74.1,74.28,119574.0,61.9984,62.1489,61.9733,62.1239,119574.0
2021-07-02 12:00:00,74.3,74.49,74.24,74.43,96629.0,62.1406,62.2995,62.0904,62.2493,96629.0
2021-07-02 13:00:00,74.43,74.47,74.31,74.36,87414.0,62.2493,62.2828,62.1489,62.1908,87414.0
2021-07-02 14:00:00,74.36,74.37,74.17,74.23,98006.0,62.1908,62.1991,62.0319,62.082,98006.0
2021-07-02 15:00:00,74.23,74.36,74.09,74.24,370172.0,62.082,62.1908,61.9649,62.0904,370172.0
2021-07-06 09:30:00,74.46,74.73,74.3,74.44,197129.0,62.2744,62.5002,62.1406,62.2577,197129.0
2021-07-06 10:00:00,74.44,74.58,74.25,74.27,187966.0,62.2577,62.3748,62.0988,62.1155,187966.0
2021-07-06 11:00:00,74.28,74.45,74.05,74.42,99991.0,62.1239,62.266,61.9315,62.2409,99991.0
2021-07-06 12:00:00,74.41,74.75,74.37,74.61,116900.0,62.2326,62.5169,62.1991,62.3998,116900.0
2021-07-06 13:00:00,74.63,74.73,74.5,74.63,133540.0,62.4166,62.5002,62.3078,62.4166,133540.0
2021-07-06 14:00:00,74.62,74.92,74.61,74.84,168046.0,62.4082,62.6591,62.3998,62.5922,168046.0
2021-07-06 15:00:00,74.85,75.41,74.82,75.38,730095.0,62.6006,63.0689,62.5755,63.0438,730095.0
2021-07-07 09:30:00,75.04,75.34,74.89,75.16,140024.0,62.7595,63.0104,62.634,62.8598,140024.0
2021-07-07 10:00:00,75.17,75.87,75.17,75.78,158690.0,62.8682,63.4536,62.8682,63.3784,158690.0
2021-07-07 11:00:00,75.78,75.94,75.56,75.63,199708.0,63.3784,63.5122,63.1944,63.2529,199708.0
2021-07-07 12:00:00,75.65,75.73,75.53,75.63,108921.0,63.2696,63.3366,63.1693,63.2529,108921.0
2021-07-07 13:00:00,75.62,75.78,75.46,75.68,103040.0,63.2446,63.3784,63.1107,63.2947,103040.0
2021-07-07 14:00:00,75.68,75.7,75.48,75.5,102962.0,63.2947,63.3115,63.1275,63.1442,102962.0
2021-07-07 15:00:00,75.51,75.67,75.36,75.65,424048.0,63.1526,63.2864,63.0271,63.2696,424048.0
2021-07-08 09:30:00,75.46,76.25,75.3,76.23,214837.0,63.1107,63.7715,62.9769,63.7547,214837.0
2021-07-08 10:00:00,76.24,76.24,75.75,76.07,271245.0,63.7631,63.7631,63.3533,63.6209,271245.0
2021-07-08 11:00:00,76.06,76.08,75.77,75.83,162731.0,63.6126,63.6293,63.37,63.4202,162731.0
2021-07-08 12:00:00,75.82,75.87,75.69,75.81,143618.0,63.4118,63.4536,63.3031,63.4035,143618.0
2021-07-08 13:00:00,75.8,75.83,75.62,75.66,142253.0,63.3951,63.4202,63.2446,63.278,142253.0
2021-07-08 14:00:00,75.66,76.02,75.63,76.0,187313.0,63.278,63.5791,63.2529,63.5624,187313.0
2021-07-08 15:00:00,75.99,76.0,75.64,75.96,482790.0,63.554,63.5624,63.2613,63.5289,482790.0
2021-07-09 09:30:00,76.05,76.07,75.58,75.71,131724.0,63.6042,63.6209,63.2111,63.3198,131724.0
2021-07-09 10:00:00,75.71,75.79,75.06,75.07,165311.0,63.3198,63.3867,62.7762,62.7846,165311.0
2021-07-09 11:00:00,75.08,75.29,74.99,75.25,190355.0,62.7929,62.9686,62.7177,62.9351,190355.0
2021-07-09 12:00:00,75.24,75.36,75.06,75.07,179896.0,62.9267,63.0271,62.7762,62.7846,179896.0
2021-07-09 13:00:00,75.07,75.34,75.07,75.29,117517.0,62.7846,63.0104,62.7846,62.9686,117517.0
2021-07-09 14:00:00,75.28,75.48,75.27,75.47,133503.0,62.9602,63.1275,62.9518,63.1191,133503.0
2021-07-09 15:00:00,75.48,75.6,75.34,75.54,459898.0,63.1275,63.2278,63.0104,63.1777,459898.0
2021-07-12 09:30:00,75.25,75.4,74.93,75.0,142715.0,62.9351,63.0606,62.6675,62.726,142715.0
2021-07-12 10:00:00,75.0,75.4,74.86,75.17,303968.0,62.726,63.0606,62.6089,62.8682,303968.0
2021-07-12 11:00:00,75.18,75.36,75.11,75.27,205295.0,62.8766,63.0271,62.818,62.9518,205295.0
2021-07-12 12:00:00,75.28,75.48,75.26,75.45,102309.0,62.9602,63.1275,62.9435,63.1024,102309.0
2021-07-12 13:00:00,75.46,75.53,75.31,75.4,98685.0,63.1107,63.1693,62.9853,63.0606,98685.0
2021-07-12 14:00:00,75.39,75.41,75.19,75.21,111849.0,63.0522,63.0689,62.8849,62.9017,111849.0
2021-07-12 15:00:00,75.2,75.64,75.18,75.55,571045.0,62.8933,63.2613,62.8766,63.186,571045.0
2021-07-13 09:30:00,75.27,75.48,75.03,75.27,139201.0,62.9518,63.1275,62.7511,62.9518,139201.0
2021-07-13 10:00:00,75.26,75.42,75.05,75.16,169190.0,62.9435,63.0773,62.7678,62.8598,169190.0
2021-07-13 11:00:00,75.17,75.28,74.93,74.99,124217.0,62.8682,62.9602,62.6675,62.7177,124217.0
2021-07-13 12:00:00,74.99,75.14,74.99,75.14,85315.0,62.7177,62.8431,62.7177,62.8431,85315.0
2021-07-13 13:00:00,75.12,75.12,74.94,75.09,105669.0,62.8264,62.8264,62.6758,62.8013,105669.0
2021-07-13 14:00:00,75.06,75.12,74.79,74.87,156270.0,62.7762,62.8264,62.5504,62.6173,156270.0
2021-07-13 15:00:00,74.86,74.87,74.3,74.51,513834.0,62.6089,62.6173,62.1406,62.3162,513834.0
2021-07-14 09:30:00,74.42,74.59,74.11,74.41,199238.0,62.2409,62.3831,61.9817,62.2326,199238.0
2021-07-14 10:00:00,74.4,74.89,74.23,74.86,234470.0,62.2242,62.634,62.082,62.6089,234470.0
2021-07-14 11:00:00,74.86,75.35,74.73,75.34,185861.0,62.6089,63.0187,62.5002,63.0104,185861.0
2021-07-14 12:00:00,75.34,75.38,75.15,75.27,156020.0,63.0104,63.0438,62.8515,62.9518,156020.0
2021-07-14 13:00:00,75.27,75.51,75.23,75.48,129086.0,62.9518,63.1526,62.9184,63.1275,129086.0
2021-07-14 14:00:00,75.48,75.54,75.27,75.27,277361.0,63.1275,63.1777,62.9518,62.9518,277361.0
2021-07-14 15:00:00,75.28,75.39,75.15,75.25,613131.0,62.9602,63.0522,62.8515,62.9351,613131.0
2021-07-15 09:30:00,75.11,75.6,75.02,75.38,234019.0,62.818,63.2278,62.7427,63.0438,234019.0
2021-07-15 10:00:00,75.37,75.69,75.36,75.5,258605.0,63.0355,63.3031,63.0271,63.1442,258605.0
2021-07-15 11:00:00,75.5,75.6,75.28,75.55,179808.0,63.1442,63.2278,62.9602,63.186,179808.0
2021-07-15 12:00:00,75.55,75.81,75.5,75.72,151570.0,63.186,63.4035,63.1442,63.3282,151570.0
2021-07-15 13:00:00,75.72,75.83,75.6,75.83,358472.0,63.3282,63.4202,63.2278,63.4202,358472.0
2021-07-15 14:00:00,75.82,75.88,75.7,75.8,312598.0,63.4118,63.462,63.3115,63.3951,312598.0
2021-07-15 15:00:00,75.81,76.17,75.75,76.15,644694.0,63.4035,63.7045,63.3533,63.6878,644694.0
2021-07-16 09:30:00,76.36,76.61,76.0,76.56,221642.0,63.8635,64.0725,63.5624,64.0307,221642.0
2021-07-16 10:00:00,76.55,77.04,76.51,76.76,349120.0,64.0224,64.4322,63.9889,64.198,349120.0
2021-07-16 11:00:00,76.77,77.1,76.74,76.99,350122.0,64.2064,64.4824,64.1813,64.3904,350122.0
2021-07-16 12:00:00,76.98,77.23,76.98,77.1,179673.0,64.382,64.5911,64.382,64.4824,179673.0
2021-07-16 13:00:00,77.09,77.29,77.06,77.28,172106.0,64.474,64.6413,64.4489,64.6329,172106.0
2021-07-16 14:00:00,77.3,77.49,77.26,77.48,269238.0,64.6496,64.8085,64.6162,64.8002,269238.0
2021-07-16 15:00:00,77.49,77.52,77.06,77.15,775800.0,64.8085,64.8336,64.4489,64.5242,775800.0
2021-07-19 09:30:00,77.0,78.13,76.95,77.86,719208.0,64.3987,65.3438,64.3569,65.118,719208.0
2021-07-19 10:00:00,77.87,77.9,76.62,76.82,870786.0,65.1263,65.1514,64.0809,64.2482,870786.0
2021-07-19 11:00:00,76.83,76.91,76.19,76.26,311712.0,64.2565,64.3234,63.7213,63.7798,311712.0
2021-07-19 12:00:00,76.25,76.27,75.56,75.62,288526.0,63.7715,63.7882,63.1944,63.2446,288526.0
2021-07-19 13:00:00,75.59,75.65,75.21,75.52,304619.0,63.2195,63.2696,62.9017,63.1609,304619.0
2021-07-19 14:00:00,75.53,75.73,75.16,75.22,407315.0,63.1693,63.3366,62.8598,62.91,407315.0
2021-07-19 15:00:00,75.21,75.88,75.13,75.86,825324.0,62.9017,63.462,62.8347,63.4453,825324.0
2021-07-20 09:30:00,76.0,76.63,75.72,76.56,373541.0,63.5624,64.0893,63.3282,64.0307,373541.0
2021-07-20 10:00:00,76.57,76.79,76.01,76.2,509833.0,64.0391,64.2231,63.5707,63.7296,509833.0
2021-07-20 11:00:00,76.22,76.34,75.84,76.07,211990.0,63.7464,63.8467,63.4286,63.6209,211990.0
2021-07-20 12:00:00,76.08,76.14,75.95,76.04,182513.0,63.6293,63.6795,63.5206,63.5958,182513.0
2021-07-20 13:00:00,76.03,76.17,75.9,76.13,229161.0,63.5875,63.7045,63.4787,63.6711,229161.0
2021-07-20 14:00:00,76.13,76.18,75.54,75.62,317640.0,63.6711,63.7129,63.1777,63.2446,317640.0
2021-07-20 15:00:00,75.62,75.72,75.49,75.67,654289.0,63.2446,63.3282,63.1358,63.2864,654289.0
2021-07-21 09:30:00,75.76,75.81,75.43,75.5,205995.0,63.3616,63.4035,63.0857,63.1442,205995.0
2021-07-21 10:00:00,75.5,75.63,75.13,75.56,373409.0,63.1442,63.2529,62.8347,63.1944,373409.0
2021-07-21 11:00:00,75.54,75.57,75.0,75.27,312662.0,63.1777,63.2027,62.726,62.9518,312662.0
2021-07-21 12:00:00,75.27,75.28,74.96,75.17,177050.0,62.9518,62.9602,62.6926,62.8682,177050.0
2021-07-21 13:00:00,75.17,75.21,74.98,75.02,215985.0,62.8682,62.9017,62.7093,62.7427,215985.0
2021-07-21 14:00:00,75.04,75.29,74.92,75.23,243667.0,62.7595,62.9686,62.6591,62.9184,243667.0
2021-07-21 15:00:00,75.23,75.23,74.69,74.73,571781.0,62.9184,62.9184,62.4668,62.5002,571781.0
2021-07-22 09:30:00,74.97,75.15,74.57,74.83,160586.0,62.7009,62.8515,62.3664,62.5838,160586.0
2021-07-22 10:00:00,74.83,74.89,74.22,74.62,251454.0,62.5838,62.634,62.0737,62.4082,251454.0
2021-07-22 11:00:00,74.62,74.83,74.36,74.52,266822.0,62.4082,62.5838,62.1908,62.3246,266822.0
2021-07-22 12:00:00,74.51,74.73,74.48,74.7,226394.0,62.3162,62.5002,62.2911,62.4751,226394.0
2021-07-22 13:00:00,74.7,74.75,74.55,74.64,140199.0,62.4751,62.5169,62.3497,62.4249,140199.0
2021-07-22 14:00:00,74.64,74.67,74.41,74.54,140747.0,62.4249,62.45,62.2326,62.3413,140747.0
2021-07-22 15:00:00,74.55,74.61,74.32,74.39,909115.0,62.3497,62.3998,62.1573,62.2159,909115.0
2021-07-23 09:30:00,74.6,74.93,74.29,74.75,229512.0,62.3915,62.6675,62.1322,62.5169,229512.0
2021-07-23 10:00:00,74.78,74.87,74.59,74.78,236817.0,62.542,62.6173,62.3831,62.542,236817.0
2021-07-23 11:00:00,74.79,75.16,74.7,74.73,251825.0,62.5504,62.8598,62.4751,62.5002,251825.0
2021-07-23 12:00:00,74.74,75.19,74.74,75.13,205405.0,62.5086,62.8849,62.5086,62.8347,205405.0
2021-07-23 13:00:00,75.12,75.19,75.05,75.06,235167.0,62.8264,62.8849,62.7678,62.7762,235167.0
2021-07-23 14:00:00,75.07,75.29,75.03,75.2,219413.0,62.7846,62.9686,62.7511,62.8933,219413.0
2021-07-23 15:00:00,75.2,75.38,75.12,75.32,981639.0,62.8933,63.0438,62.8264,62.9937,981639.0
2021-07-26 09:30:00,75.31,75.38,74.9,74.94,147364.0,62.9853,63.0438,62.6424,62.6758,147364.0
2021-07-26 10:00:00,74.93,75.01,74.64,74.86,293043.0,62.6675,62.7344,62.4249,62.6089,293043.0
2021-07-26 11:00:00,74.88,74.97,74.69,74.95,196318.0,62.6257,62.7009,62.4668,62.6842,196318.0
2021-07-26 12:00:00,74.96,75.16,74.84,75.11,337029.0,62.6926,62.8598,62.5922,62.818,337029.0
2021-07-26 13:00:00,75.12,75.3,75.02,75.16,249324.0,62.8264,62.9769,62.7427,62.8598,249324.0
2021-07-26 14:00:00,75.16,75.18,74.96,75.18,314176.0,62.8598,62.8766,62.6926,62.8766,314176.0
2021-07-26 15:00:00,75.18,75.19,74.87,75.08,693270.0,62.8766,62.8849,62.6173,62.7929,693270.0
2021-07-27 09:30:00,75.33,75.37,74.74,75.09,134358.0,63.002,63.0355,62.5086,62.8013,134358.0
2021-07-27 10:00:00,75.14,75.65,75.14,75.44,189864.0,62.8431,63.2696,62.8431,63.094,189864.0
2021-07-27 11:00:00,75.44,76.29,75.41,76.17,237853.0,63.094,63.8049,63.0689,63.7045,237853.0
2021-07-27 12:00:00,76.16,76.52,76.15,76.41,170174.0,63.6962,63.9973,63.6878,63.9053,170174.0
2021-07-27 13:00:00,76.43,76.99,76.36,76.98,418598.0,63.922,64.3904,63.8635,64.382,418598.0
2021-07-27 14:00:00,76.98,77.28,76.85,76.9,387877.0,64.382,64.6329,64.2733,64.3151,387877.0
2021-07-27 15:00:00,76.9,76.94,76.58,76.84,503298.0,64.3151,64.3485,64.0475,64.2649,503298.0
2021-07-28 09:30:00,76.79,76.88,76.22,76.24,96570.0,64.2231,64.2984,63.7464,63.7631,96570.0
2021-07-28 10:00:00,76.22,76.37,75.91,76.0,134739.0,63.7464,63.8718,63.4871,63.5624,134739.0
2021-07-28 11:00:00,76.0,76.0,75.63,75.74,146026.0,63.5624,63.5624,63.2529,63.3449,146026.0
2021-07-28 12:00:00,75.76,75.76,75.31,75.46,175019.0,63.3616,63.3616,62.9853,63.1107,175019.0
2021-07-28 13:00:00,75.46,75.62,75.34,75.54,114305.0,63.1107,63.2446,63.0104,63.1777,114305.0
2021-07-28 14:00:00,75.55,75.89,75.27,75.81,281829.0,63.186,63.4704,62.9518,63.4035,281829.0
2021-07-28 15:00:00,75.83,75.98,75.63,75.75,525744.0,63.4202,63.5456,63.2529,63.3533,525744.0
2021-07-29 09:30:00,75.7,75.99,75.46,75.73,129476.0,63.3115,63.554,63.1107,63.3366,129476.0
2021-07-29 10:00:00,75.69,75.79,75.12,75.23,166555.0,63.3031,63.3867,62.8264,62.9184,166555.0
2021-07-29 11:00:00,75.24,75.36,75.04,75.28,203272.0,62.9267,63.0271,62.7595,62.9602,203272.0
2021-07-29 12:00:00,75.27,75.57,75.27,75.48,149874.0,62.9518,63.2027,62.9518,63.1275,149874.0
2021-07-29 13:00:00,75.48,75.62,75.42,75.46,148394.0,63.1275,63.2446,63.0773,63.1107,148394.0
2021-07-29 14:00:00,75.47,75.68,75.39,75.64,148539.0,63.1191,63.2947,63.0522,63.2613,148539.0
2021-07-29 15:00:00,75.65,75.74,75.39,75.51,301869.0,63.2696,63.3449,63.0522,63.1526,301869.0
2021-07-30 09:30:00,75.5,76.19,75.16,75.82,142039.0,63.1442,63.7213,62.8598,63.4118,142039.0
2021-07-30 10:00:00,75.78,75.78,75.2,75.64,275672.0,63.3784,63.3784,62.8933,63.2613,275672.0
2021-07-30 11:00:00,75.66,75.72,75.39,75.42,171842.0,63.278,63.3282,63.0522,63.0773,171842.0
2021-07-30 12:00:00,75.42,75.48,75.3,75.42,113108.0,63.0773,63.1275,62.9769,63.0773,113108.0
2021-07-30 13:00:00,75.42,75.45,75.16,75.17,107223.0,63.0773,63.1024,62.8598,62.8682,107223.0
2021-07-30 14:00:00,75.16,75.18,74.74,74.83,183385.0,62.8598,62.8766,62.5086,62.5838,183385.0
2021-07-30 15:00:00,74.83,75.12,74.68,74.87,592549.0,62.5838,62.8264,62.4584,62.6173,592549.0
2021-08-02 09:30:00,75.0,75.31,74.83,74.95,204474.0,62.726,62.9853,62.5838,62.6842,204474.0
2021-08-02 10:00:00,74.93,75.51,74.85,75.28,241266.0,62.6675,63.1526,62.6006,62.9602,241266.0
2021-08-02 11:00:00,75.28,75.66,75.27,75.64,325859.0,62.9602,63.278,62.9518,63.2613,325859.0
2021-08-02 12:00:00,75.64,75.73,75.25,75.27,151334.0,63.2613,63.3366,62.9351,62.9518,151334.0
2021-08-02 13:00:00,75.26,75.31,75.01,75.04,157351.0,62.9435,62.9853,62.7344,62.7595,157351.0
2021-08-02 14:00:00,75.05,75.14,74.97,75.12,156773.0,62.7678,62.8431,62.7009,62.8264,156773.0
2021-08-02 15:00:00,75.11,75.41,75.01,75.35,464911.0,62.818,63.0689,62.7344,63.0187,464911.0
2021-08-03 09:30:00,75.53,76.2,75.13,76.15,250566.0,63.1693,63.7296,62.8347,63.6878,250566.0
2021-08-03 10:00:00,76.17,76.37,75.93,76.08,398350.0,63.7045,63.8718,63.5038,63.6293,398350.0
2021-08-03 11:00:00,76.06,76.1,75.72,75.78,179537.0,63.6126,63.646,63.3282,63.3784,179537.0
2021-08-03 12:00:00,75.76,75.78,75.27,75.28,126646.0,63.3616,63.3784,62.9518,62.9602,126646.0
2021-08-03 13:00:00,75.28,75.56,75.22,75.28,128186.0,62.9602,63.1944,62.91,62.9602,128186.0
2021-08-03 14:00:00,75.28,75.43,75.25,75.35,133406.0,62.9602,63.0857,62.9351,63.0187,133406.0
2021-08-03 15:00:00,75.36,75.53,75.24,75.52,392432.0,63.0271,63.1693,62.9267,63.1609,392432.0
2021-08-04 09:30:00,75.0,75.2,74.77,74.89,264566.0,62.726,62.8933,62.5337,62.634,264566.0
2021-08-04 10:00:00,74.91,75.2,74.67,74.69,302974.0,62.6508,62.8933,62.45,62.4668,302974.0
2021-08-04 11:00:00,74.7,74.74,74.44,74.67,204402.0,62.4751,62.5086,62.2577,62.45,204402.0
2021-08-04 12:00:00,74.68,74.71,74.44,74.58,141415.0,62.4584,62.4835,62.2577,62.3748,141415.0
2021-08-04 13:00:00,74.58,74.86,74.52,74.77,147083.0,62.3748,62.6089,62.3246,62.5337,147083.0
2021-08-04 14:00:00,74.77,75.34,74.74,75.33,180598.0,62.5337,63.0104,62.5086,63.002,180598.0
2021-08-04 15:00:00,75.34,75.52,75.27,75.48,512869.0,63.0104,63.1609,62.9518,63.1275,512869.0
2021-08-05 09:30:00,75.65,75.67,75.2,75.3,172761.0,63.2696,63.2864,62.8933,62.9769,172761.0
2021-08-05 10:00:00,75.28,75.82,75.22,75.39,212551.0,62.9602,63.4118,62.91,63.0522,212551.0
2021-08-05 11:00:00,75.4,75.52,75.13,75.5,159110.0,63.0606,63.1609,62.8347,63.1442,159110.0
2021-08-05 12:00:00,75.5,75.56,75.25,75.5,126334.0,63.1442,63.1944,62.9351,63.1442,126334.0
2021-08-05 13:00:00,75.48,75.63,75.36,75.61,146698.0,63.1275,63.2529,63.0271,63.2362,146698.0
2021-08-05 14:00:00,75.61,75.7,75.46,75.53,190897.0,63.2362,63.3115,63.1107,63.1693,190897.0
2021-08-05 15:00:00,75.52,76.14,75.52,76.07,555640.0,63.1609,63.6795,63.1609,63.6209,555640.0
2021-08-06 09:30:00,76.0,76.19,75.61,75.9,283893.0,63.5624,63.7213,63.2362,63.4787,283893.0
2021-08-06 10:00:00,75.9,76.3,75.89,76.07,205213.0,63.4787,63.8133,63.4704,63.6209,205213.0
2021-08-06 11:00:00,76.08,76.27,75.99,76.09,167364.0,63.6293,63.7882,63.554,63.6376,167364.0
2021-08-06 12:00:00,76.09,76.22,76.05,76.18,115686.0,63.6376,63.7464,63.6042,63.7129,115686.0
2021-08-06 13:00:00,76.17,76.3,76.05,76.17,125891.0,63.7045,63.8133,63.6042,63.7045,125891.0
2021-08-06 14:00:00,76.18,76.38,76.17,76.34,191300.0,63.7129,63.8802,63.7045,63.8467,191300.0
2021-08-06 15:00:00,76.33,76.34,76.0,76.0,558076.0,63.8384,63.8467,63.5624,63.5624,558076.0
2021-08-09 09:30:00,75.99,76.2,75.75,75.76,157113.0,63.554,63.7296,63.3533,63.3616,157113.0
2021-08-09 10:00:00,75.77,75.83,75.36,75.39,272070.0,63.37,63.4202,63.0271,63.0522,272070.0
2021-08-09 11:00:00,75.39,75.56,75.37,75.42,236183.0,63.0522,63.1944,63.0355,63.0773,236183.0
2021-08-09 12:00:00,75.41,75.59,75.33,75.59,148476.0,63.0689,63.2195,63.002,63.2195,148476.0
2021-08-09 13:00:00,75.59,75.88,75.59,75.86,160461.0,63.2195,63.462,63.2195,63.4453,160461.0
2021-08-09 14:00:00,75.86,75.95,75.63,75.63,198195.0,63.4453,63.5206,63.2529,63.2529,198195.0
2021-08-09 15:00:00,75.64,76.06,75.59,76.0,491894.0,63.2613,63.6126,63.2195,63.5624,491894.0
2021-08-10 09:30:00,76.05,76.2,75.75,75.79,140751.0,63.6042,63.7296,63.3533,63.3867,140751.0
2021-08-10 10:00:00,75.79,76.15,75.71,75.94,257862.0,63.3867,63.6878,63.3198,63.5122,257862.0
2021-08-10 11:00:00,75.92,76.42,75.91,76.42,427489.0,63.4955,63.9136,63.4871,63.9136,427489.0
2021-08-10 12:00:00,76.42,76.45,76.19,76.34,282446.0,63.9136,63.9387,63.7213,63.8467,282446.0
2021-08-10 13:00:00,76.34,76.77,76.07,76.7,727578.0,63.8467,64.2064,63.6209,64.1478,727578.0
2021-08-10 14:00:00,76.71,76.88,76.63,76.67,403679.0,64.1562,64.2984,64.0893,64.1227,403679.0
2021-08-10 15:00:00,76.66,76.66,76.34,76.43,659314.0,64.1144,64.1144,63.8467,63.922,659314.0
2021-08-11 09:30:00,76.24,76.54,76.14,76.36,164310.0,63.7631,64.014,63.6795,63.8635,164310.0
2021-08-11 10:00:00,76.38,76.86,76.27,76.84,305713.0,63.8802,64.2816,63.7882,64.2649,305713.0
2021-08-11 11:00:00,76.84,77.11,76.67,76.84,227363.0,64.2649,64.4907,64.1227,64.2649,227363.0
2021-08-11 12:00:00,76.83,76.84,76.57,76.69,227675.0,64.2565,64.2649,64.0391,64.1394,227675.0
2021-08-11 13:00:00,76.68,76.97,76.61,76.88,204612.0,64.1311,64.3736,64.0725,64.2984,204612.0
2021-08-11 14:00:00,76.88,76.92,76.72,76.83,424636.0,64.2984,64.3318,64.1645,64.2565,424636.0
2021-08-11 15:00:00,76.83,76.94,76.74,76.92,811038.0,64.2565,64.3485,64.1813,64.3318,811038.0
2021-08-12 09:30:00,76.82,77.24,76.76,77.21,104275.0,64.2482,64.5994,64.198,64.5743,104275.0
2021-08-12 10:00:00,77.23,77.42,77.03,77.14,207896.0,64.5911,64.75,64.4238,64.5158,207896.0
2021-08-12 11:00:00,77.16,77.2,76.99,77.07,214030.0,64.5325,64.566,64.3904,64.4573,214030.0
2021-08-12 12:00:00,77.07,77.25,77.06,77.16,101392.0,64.4573,64.6078,64.4489,64.5325,101392.0
2021-08-12 13:00:00,77.17,77.32,77.06,77.11,99414.0,64.5409,64.6663,64.4489,64.4907,99414.0
2021-08-12 14:00:00,77.09,77.22,76.99,77.17,160259.0,64.474,64.5827,64.3904,64.5409,160259.0
2021-08-12 15:00:00,77.18,77.51,77.12,77.36,944314.0,64.5493,64.8253,64.4991,64.6998,944314.0
2021-08-13 09:30:00,77.47,77.72,77.1,77.64,195419.0,64.7918,65.0009,64.4824,64.934,195419.0
2021-08-13 10:00:00,77.64,77.82,77.52,77.66,142094.0,64.934,65.0845,64.8336,64.9507,142094.0
2021-08-13 11:00:00,77.66,77.75,77.55,77.71,132302.0,64.9507,65.026,64.8587,64.9925,132302.0
2021-08-13 12:00:00,77.69,77.69,77.56,77.6,97816.0,64.9758,64.9758,64.8671,64.9005,97816.0
2021-08-13 13:00:00,77.59,77.83,77.56,77.63,106904.0,64.8922,65.0929,64.8671,64.9256,106904.0
2021-08-13 14:00:00,77.63,77.84,77.59,77.84,139848.0,64.9256,65.1012,64.8922,65.1012,139848.0
2021-08-13 15:00:00,77.84,77.95,77.61,77.72,568213.0,65.1012,65.1932,64.9089,65.0009,568213.0
2021-08-16 09:30:00,77.93,78.29,77.7,78.28,237856.0,65.1765,65.4776,64.9842,65.4692,237856.0
2021-08-16 10:00:00,78.29,78.79,78.28,78.66,357880.0,65.4776,65.8958,65.4692,65.7871,357880.0
2021-08-16 11:00:00,78.66,78.84,78.24,78.31,219814.0,65.7871,65.9376,65.4358,65.4943,219814.0
2021-08-16 12:00:00,78.33,78.53,78.3,78.49,189636.0,65.5111,65.6783,65.486,65.6449,189636.0
2021-08-16 13:00:00,78.5,78.53,78.38,78.53,348101.0,65.6532,65.6783,65.5529,65.6783,348101.0
2021-08-16 14:00:00,78.53,78.58,78.22,78.28,213402.0,65.6783,65.7201,65.4191,65.4692,213402.0
2021-08-16 15:00:00,78.28,78.49,78.18,78.46,368128.0,65.4692,65.6449,65.3856,65.6198,368128.0
2021-08-17 09:30:00,78.46,78.79,77.84,78.68,146289.0,65.6198,65.8958,65.1012,65.8038,146289.0
2021-08-17 10:00:00,78.68,78.81,78.34,78.6,252903.0,65.8038,65.9125,65.5194,65.7369,252903.0
2021-08-17 11:00:00,78.59,78.78,78.41,78.44,148030.0,65.7285,65.8874,65.578,65.6031,148030.0
2021-08-17 12:00:00,78.44,78.51,78.16,78.22,142112.0,65.6031,65.6616,65.3689,65.4191,142112.0
2021-08-17 13:00:00,78.21,78.25,77.96,78.04,139409.0,65.4107,65.4442,65.2016,65.2685,139409.0
2021-08-17 14:00:00,78.04,78.17,77.89,78.1,140754.0,65.2685,65.3772,65.1431,65.3187,140754.0
2021-08-17 15:00:00,78.1,78.69,78.1,78.62,499440.0,65.3187,65.8121,65.3187,65.7536,499440.0
2021-08-18 09:30:00,78.62,78.73,78.18,78.2,148003.0,65.7536,65.8456,65.3856,65.4023,148003.0
2021-08-18 10:00:00,78.21,78.35,77.92,77.97,293708.0,65.4107,65.5278,65.1682,65.21,293708.0
2021-08-18 11:00:00,77.98,78.0,77.68,77.8,261576.0,65.2183,65.2351,64.9674,65.0678,261576.0
2021-08-18 12:00:00,77.8,77.93,77.69,77.89,129572.0,65.0678,65.1765,64.9758,65.1431,129572.0
2021-08-18 13:00:00,77.88,77.98,77.81,77.94,118664.0,65.1347,65.2183,65.0762,65.1849,118664.0
2021-08-18 14:00:00,77.95,78.07,77.78,77.88,230124.0,65.1932,65.2936,65.0511,65.1347,230124.0
2021-08-18 15:00:00,77.88,78.04,77.55,77.97,664701.0,65.1347,65.2685,64.8587,65.21,664701.0
2021-08-19 09:30:00,78.25,79.19,77.88,79.12,240051.0,65.4442,66.2303,65.1347,66.1718,240051.0
2021-08-19 10:00:00,79.13,79.18,78.54,78.83,390227.0,66.1801,66.222,65.6867,65.9292,390227.0
2021-08-19 11:00:00,78.83,79.0,78.61,78.89,256035.0,65.9292,66.0714,65.7452,65.9794,256035.0
2021-08-19 12:00:00,78.89,79.0,78.84,78.89,236256.0,65.9794,66.0714,65.9376,65.9794,236256.0
2021-08-19 13:00:00,78.9,79.04,78.75,78.79,353771.0,65.9878,66.1049,65.8623,65.8958,353771.0
2021-08-19 14:00:00,78.79,79.14,78.79,79.12,290615.0,65.8958,66.1885,65.8958,66.1718,290615.0
2021-08-19 15:00:00,79.11,79.31,78.91,79.07,851150.0,66.1634,66.3307,65.9961,66.13,851150.0
2021-08-20 09:30:00,79.24,79.64,78.69,79.55,234177.0,66.2721,66.6067,65.8121,66.5314,234177.0
2021-08-20 10:00:00,79.55,79.94,79.52,79.86,372856.0,66.5314,66.8576,66.5063,66.7907,372856.0
2021-08-20 11:00:00,79.84,80.03,79.83,80.0,376044.0,66.7739,66.9328,66.7656,66.9078,376044.0
2021-08-20 12:00:00,80.01,80.06,79.93,80.0,226735.0,66.9161,66.9579,66.8492,66.9078,226735.0
2021-08-20 13:00:00,80.0,80.1,79.9,79.96,202826.0,66.9078,66.9914,66.8241,66.8743,202826.0
2021-08-20 14:00:00,79.96,79.97,79.7,79.81,223489.0,66.8743,66.8827,66.6569,66.7489,223489.0
2021-08-20 15:00:00,79.81,80.07,79.76,80.05,788342.0,66.7489,66.9663,66.707,66.9496,788342.0
2021-08-23 09:30:00,79.89,79.89,79.24,79.45,311282.0,66.8158,66.8158,66.2721,66.4478,311282.0
2021-08-23 10:00:00,79.44,79.92,79.35,79.42,775037.0,66.4394,66.8408,66.3641,66.4227,775037.0
2021-08-23 11:00:00,79.41,79.51,79.12,79.13,211244.0,66.4143,66.4979,66.1718,66.1801,211244.0
2021-08-23 12:00:00,79.1,79.11,78.93,79.02,224006.0,66.155,66.1634,66.0129,66.0881,224006.0
2021-08-23 13:00:00,79.03,79.08,78.9,78.99,288100.0,66.0965,66.1383,65.9878,66.063,288100.0
2021-08-23 14:00:00,79.0,79.29,78.92,79.29,491789.0,66.0714,66.314,66.0045,66.314,491789.0
2021-08-23 15:00:00,79.3,79.35,78.95,78.98,520142.0,66.3223,66.3641,66.0296,66.0547,520142.0
2021-08-24 09:30:00,78.99,79.05,78.36,78.45,583090.0,66.063,66.1132,65.5361,65.6114,583090.0
2021-08-24 10:00:00,78.47,78.83,78.41,78.67,234421.0,65.6281,65.9292,65.578,65.7954,234421.0
2021-08-24 11:00:00,78.7,78.74,78.52,78.59,184946.0,65.8205,65.854,65.67,65.7285,184946.0
2021-08-24 12:00:00,78.6,78.69,78.51,78.56,167488.0,65.7369,65.8121,65.6616,65.7034,167488.0
2021-08-24 13:00:00,78.58,78.73,78.52,78.68,134521.0,65.7201,65.8456,65.67,65.8038,134521.0
2021-08-24 14:00:00,78.69,78.87,78.67,78.85,140418.0,65.8121,65.9627,65.7954,65.946,140418.0
2021-08-24 15:00:00,78.84,78.89,78.51,78.55,429251.0,65.9376,65.9794,65.6616,65.6951,429251.0
2021-08-25 09:30:00,78.35,78.52,78.01,78.22,207696.0,65.5278,65.67,65.2434,65.4191,207696.0
2021-08-25 10:00:00,78.24,78.57,78.2,78.32,219195.0,65.4358,65.7118,65.4023,65.5027,219195.0
2021-08-25 11:00:00,78.34,78.45,78.13,78.3,250487.0,65.5194,65.6114,65.3438,65.486,250487.0
2021-08-25 12:00:00,78.31,78.43,78.18,78.23,328181.0,65.4943,65.5947,65.3856,65.4274,328181.0
2021-08-25 13:00:00,78.23,78.41,78.21,78.37,162630.0,65.4274,65.578,65.4107,65.5445,162630.0
2021-08-25 14:00:00,78.37,78.66,78.37,78.61,160372.0,65.5445,65.7871,65.5445,65.7452,160372.0
2021-08-25 15:00:00,78.6,78.71,78.52,78.56,377358.0,65.7369,65.8289,65.67,65.7034,377358.0
2021-08-26 09:30:00,78.36,78.53,77.95,77.97,276550.0,65.5361,65.6783,65.1932,65.21,276550.0
2021-08-26 10:00:00,77.97,78.12,77.8,78.06,298215.0,65.21,65.3354,65.0678,65.2852,298215.0
2021-08-26 11:00:00,78.06,78.32,78.04,78.15,144953.0,65.2852,65.5027,65.2685,65.3605,144953.0
2021-08-26 12:00:00,78.15,78.26,78.06,78.26,114316.0,65.3605,65.4525,65.2852,65.4525,114316.0
2021-08-26 13:00:00,78.26,78.41,78.16,78.3,132877.0,65.4525,65.578,65.3689,65.486,132877.0
2021-08-26 14:00:00,78.29,78.5,78.24,78.44,162484.0,65.4776,65.6532,65.4358,65.6031,162484.0
2021-08-26 15:00:00,78.44,78.59,78.32,78.44,367142.0,65.6031,65.7285,65.5027,65.6031,367142.0
2021-08-27 09:30:00,78.56,78.72,78.22,78.29,175959.0,65.7034,65.8372,65.4191,65.4776,175959.0
2021-08-27 10:00:00,78.28,78.44,78.17,78.22,176356.0,65.4692,65.6031,65.3772,65.4191,176356.0
2021-08-27 11:00:00,78.21,78.32,78.13,78.19,204087.0,65.4107,65.5027,65.3438,65.394,204087.0
2021-08-27 12:00:00,78.19,78.4,78.17,78.33,242727.0,65.394,65.5696,65.3772,65.5111,242727.0
2021-08-27 13:00:00,78.33,78.34,78.04,78.05,299432.0,65.5111,65.5194,65.2685,65.2769,299432.0
2021-08-27 14:00:00,78.06,78.16,78.02,78.08,197051.0,65.2852,65.3689,65.2518,65.302,197051.0
2021-08-27 15:00:00,78.08,78.38,78.08,78.19,381188.0,65.302,65.5529,65.302,65.394,381188.0
2021-08-30 09:30:00,78.19,78.33,77.89,78.23,212451.0,65.394,65.5111,65.1431,65.4274,212451.0
2021-08-30 10:00:00,78.24,78.54,78.23,78.41,201737.0,65.4358,65.6867,65.4274,65.578,201737.0
2021-08-30 11:00:00,78.4,78.61,78.32,78.32,114450.0,65.5696,65.7452,65.5027,65.5027,114450.0
2021-08-30 12:00:00,78.32,78.42,78.28,78.4,109092.0,65.5027,65.5863,65.4692,65.5696,109092.0
2021-08-30 13:00:00,78.4,78.45,78.33,78.4,110431.0,65.5696,65.6114,65.5111,65.5696,110431.0
2021-08-30 14:00:00,78.39,78.45,78.27,78.32,178049.0,65.5612,65.6114,65.4609,65.5027,178049.0
2021-08-30 15:00:00,78.32,78.46,78.19,78.3,453236.0,65.5027,65.6198,65.394,65.486,453236.0
2021-08-31 09:30:00,77.88,78.33,77.66,78.23,473687.0,65.1347,65.5111,64.9507,65.4274,473687.0
2021-08-31 10:00:00,78.23,78.48,78.15,78.44,406087.0,65.4274,65.6365,65.3605,65.6031,406087.0
2021-08-31 11:00:00,78.44,78.48,78.08,78.09,257569.0,65.6031,65.6365,65.302,65.3103,257569.0
2021-08-31 12:00:00,78.09,78.13,77.78,77.79,247408.0,65.3103,65.3438,65.0511,65.0594,247408.0
2021-08-31 13:00:00,77.78,77.84,77.45,77.5,297442.0,65.0511,65.1012,64.7751,64.8169,297442.0
2021-08-31 14:00:00,77.48,77.67,77.43,77.62,332448.0,64.8002,64.9591,64.7583,64.9173,332448.0
2021-08-31 15:00:00,77.64,77.92,77.63,77.82,746964.0,64.934,65.1682,64.9256,65.0845,746964.0
2021-09-01 09:30:00,77.91,78.25,77.82,78.24,172338.0,65.1598,65.4442,65.0845,65.4358,172338.0
2021-09-01 10:00:00,78.23,79.04,78.22,78.96,587665.0,65.4274,66.1049,65.4191,66.038,587665.0
2021-09-01 11:00:00,78.97,79.01,78.49,78.79,315338.0,66.0463,66.0798,65.6449,65.8958,315338.0
2021-09-01 12:00:00,78.8,78.92,78.72,78.9,125534.0,65.9041,66.0045,65.8372,65.9878,125534.0
2021-09-01 13:00:00,78.89,79.06,78.88,79.03,183290.0,65.9794,66.1216,65.971,66.0965,183290.0
2021-09-01 14:00:00,79.0,79.1,78.96,79.03,170133.0,66.0714,66.155,66.038,66.0965,170133.0
2021-09-01 15:00:00,79.02,79.03,78.83,78.98,551064.0,66.0881,66.0965,65.9292,66.0547,551064.0
2021-09-02 09:30:00,78.48,79.01,78.48,78.62,222718.0,66.1607,66.6075,66.1607,66.2787,222718.0
2021-09-02 10:00:00,78.64,78.89,78.48,78.68,192625.0,66.2956,66.5063,66.1607,66.3293,192625.0
2021-09-02 11:00:00,78.67,78.68,78.52,78.56,173337.0,66.3208,66.3293,66.1944,66.2281,173337.0
2021-09-02 12:00:00,78.56,78.79,78.55,78.67,96588.0,66.2281,66.422,66.2197,66.3208,96588.0
2021-09-02 13:00:00,78.67,78.79,78.56,78.56,125347.0,66.3208,66.422,66.2281,66.2281,125347.0
2021-09-02 14:00:00,78.56,78.69,78.55,78.63,115892.0,66.2281,66.3377,66.2197,66.2871,115892.0
2021-09-02 15:00:00,78.64,78.89,78.5,78.89,336889.0,66.2956,66.5063,66.1775,66.5063,336889.0
2021-09-03 09:30:00,78.9,79.65,78.17,78.36,184495.0,66.5147,67.147,65.8993,66.0595,184495.0
2021-09-03 10:00:00,78.4,78.89,78.37,78.72,129155.0,66.0932,66.5063,66.0679,66.363,129155.0
2021-09-03 11:00:00,78.73,78.98,78.69,78.95,114718.0,66.3714,66.5822,66.3377,66.5569,114718.0
2021-09-03 12:00:00,78.95,79.04,78.79,78.81,89315.0,66.5569,66.6328,66.422,66.4389,89315.0
2021-09-03 13:00:00,78.81,78.96,78.81,78.87,76801.0,66.4389,66.5653,66.4389,66.4895,76801.0
2021-09-03 14:00:00,78.88,78.95,78.81,78.89,153958.0,66.4979,66.5569,66.4389,66.5063,153958.0
2021-09-03 15:00:00,78.89,78.93,78.34,78.38,490294.0,66.5063,66.54,66.0426,66.0764,490294.0
2021-09-07 09:30:00,78.1,78.13,77.18,77.27,253744.0,65.8403,65.8656,65.0647,65.1406,253744.0
2021-09-07 10:00:00,77.26,77.35,76.84,76.94,389505.0,65.1322,65.2081,64.7781,64.8624,389505.0
2021-09-07 11:00:00,76.94,77.14,76.57,76.79,185065.0,64.8624,65.031,64.5505,64.736,185065.0
2021-09-07 12:00:00,76.8,77.08,76.79,77.01,142547.0,64.7444,64.9804,64.736,64.9214,142547.0
2021-09-07 13:00:00,77.01,77.18,76.97,77.13,121582.0,64.9214,65.0647,64.8877,65.0226,121582.0
2021-09-07 14:00:00,77.12,77.18,76.92,76.96,148887.0,65.0142,65.0647,64.8456,64.8793,148887.0
2021-09-07 15:00:00,76.95,76.98,76.45,76.52,708416.0,64.8708,64.8961,64.4493,64.5083,708416.0
2021-09-08 09:30:00,76.4,77.06,76.12,76.99,204788.0,64.4072,64.9636,64.1711,64.9046,204788.0
2021-09-08 10:00:00,77.01,77.65,76.77,77.62,361220.0,64.9214,65.461,64.7191,65.4357,361220.0
2021-09-08 11:00:00,77.61,78.03,77.51,77.99,339715.0,65.4272,65.7813,65.3429,65.7476,339715.0
2021-09-08 12:00:00,77.99,78.08,77.86,77.94,205576.0,65.7476,65.8235,65.638,65.7054,205576.0
2021-09-08 13:00:00,77.94,78.04,77.84,78.0,106688.0,65.7054,65.7897,65.6211,65.756,106688.0
2021-09-08 14:00:00,78.0,78.09,77.84,78.08,194184.0,65.756,65.8319,65.6211,65.8235,194184.0
2021-09-08 15:00:00,78.08,78.12,77.79,77.85,570256.0,65.8235,65.8572,65.579,65.6296,570256.0
2021-09-09 09:30:00,77.58,77.98,77.39,77.65,169593.0,65.4019,65.7392,65.2418,65.461,169593.0
2021-09-09 10:00:00,77.67,78.16,77.48,78.08,466517.0,65.4778,65.8909,65.3176,65.8235,466517.0
2021-09-09 11:00:00,78.08,78.61,77.96,78.52,533677.0,65.8235,66.2703,65.7223,66.1944,533677.0
2021-09-09 12:00:00,78.51,78.58,78.42,78.46,348226.0,66.186,66.245,66.1101,66.1438,348226.0
2021-09-09 13:00:00,78.46,78.66,78.45,78.56,248033.0,66.1438,66.3124,66.1354,66.2281,248033.0
2021-09-09 14:00:00,78.56,78.91,78.45,78.78,259491.0,66.2281,66.5232,66.1354,66.4136,259491.0
2021-09-09 15:00:00,78.77,78.79,78.44,78.47,674045.0,66.4051,66.422,66.1269,66.1522,674045.0
2021-09-10 09:30:00,78.41,78.41,77.03,77.21,235269.0,66.1017,66.1017,64.9383,65.09,235269.0
2021-09-10 10:00:00,77.21,77.79,77.13,77.58,638076.0,65.09,65.579,65.0226,65.4019,638076.0
2021-09-10 11:00:00,77.58,77.83,77.37,77.59,344652.0,65.4019,65.6127,65.2249,65.4104,344652.0
2021-09-10 12:00:00,77.6,77.76,77.52,77.55,152433.0,65.4188,65.5537,65.3514,65.3767,152433.0
2021-09-10 13:00:00,77.56,77.83,77.47,77.77,125549.0,65.3851,65.6127,65.3092,65.5621,125549.0
2021-09-10 14:00:00,77.78,77.92,77.66,77.67,420958.0,65.5706,65.6886,65.4694,65.4778,420958.0
2021-09-10 15:00:00,77.67,77.84,77.23,77.29,432459.0,65.4778,65.6211,65.1069,65.1575,432459.0
2021-09-13 09:30:00,77.81,77.81,77.37,77.58,341697.0,65.5958,65.5958,65.2249,65.4019,341697.0
2021-09-13 10:00:00,77.59,77.73,77.15,77.23,258186.0,65.4104,65.5284,65.0394,65.1069,258186.0
2021-09-13 11:00:00,77.22,77.28,77.03,77.04,201106.0,65.0985,65.149,64.9383,64.9467,201106.0
2021-09-13 12:00:00,77.03,77.03,76.42,76.42,179799.0,64.9383,64.9383,64.424,64.424,179799.0
2021-09-13 13:00:00,76.42,76.67,76.35,76.59,177755.0,64.424,64.6348,64.365,64.5674,177755.0
2021-09-13 14:00:00,76.6,76.61,76.39,76.49,176144.0,64.5758,64.5842,64.3987,64.483,176144.0
2021-09-13 15:00:00,76.48,76.85,76.44,76.55,582595.0,64.4746,64.7865,64.4409,64.5336,582595.0
2021-09-14 09:30:00,76.71,77.02,76.52,76.69,195524.0,64.6685,64.9299,64.5083,64.6517,195524.0
2021-09-14 10:00:00,76.69,76.93,76.54,76.78,195844.0,64.6517,64.854,64.5252,64.7275,195844.0
2021-09-14 11:00:00,76.77,76.8,76.27,76.3,207946.0,64.7191,64.7444,64.2976,64.3229,207946.0
2021-09-14 12:00:00,76.3,76.31,76.08,76.17,322118.0,64.3229,64.3313,64.1374,64.2133,322118.0
2021-09-14 13:00:00,76.15,76.31,75.89,76.09,284528.0,64.1964,64.3313,63.9772,64.1458,284528.0
2021-09-14 14:00:00,76.09,76.19,76.02,76.18,203964.0,64.1458,64.2301,64.0868,64.2217,203964.0
2021-09-14 15:00:00,76.17,76.3,76.0,76.16,566988.0,64.2133,64.3229,64.07,64.2049,566988.0
2021-09-15 09:30:00,75.96,76.28,75.68,76.1,176173.0,64.0362,64.306,63.8002,64.1543,176173.0
2021-09-15 10:00:00,76.09,76.31,75.7,76.2,211859.0,64.1458,64.3313,63.8171,64.2386,211859.0
2021-09-15 11:00:00,76.21,76.23,76.03,76.09,162829.0,64.247,64.2639,64.0953,64.1458,162829.0
2021-09-15 12:00:00,76.09,76.42,76.01,76.29,162858.0,64.1458,64.424,64.0784,64.3144,162858.0
2021-09-15 13:00:00,76.29,76.45,76.07,76.12,165679.0,64.3144,64.4493,64.129,64.1711,165679.0
2021-09-15 14:00:00,76.11,76.11,75.61,75.64,235011.0,64.1627,64.1627,63.7412,63.7665,235011.0
2021-09-15 15:00:00,75.64,75.87,75.51,75.55,671876.0,63.7665,63.9604,63.6569,63.6906,671876.0
2021-09-16 09:30:00,75.5,75.89,75.16,75.18,235868.0,63.6485,63.9772,63.3618,63.3787,235868.0
2021-09-16 10:00:00,75.17,75.24,74.6,74.85,338119.0,63.3703,63.4293,62.8897,63.1005,338119.0
2021-09-16 11:00:00,74.84,75.06,74.74,74.89,347255.0,63.0921,63.2775,63.0078,63.1342,347255.0
2021-09-16 12:00:00,74.89,75.07,74.8,74.94,255666.0,63.1342,63.286,63.0583,63.1764,255666.0
2021-09-16 13:00:00,74.94,75.01,74.86,74.97,188667.0,63.1764,63.2354,63.1089,63.2016,188667.0
2021-09-16 14:00:00,74.97,75.09,74.78,75.02,329509.0,63.2016,63.3028,63.0415,63.2438,329509.0
2021-09-16 15:00:00,75.02,75.29,74.84,74.93,603413.0,63.2438,63.4714,63.0921,63.1679,603413.0
2021-09-17 09:30:00,74.75,75.17,74.54,74.94,1871913.0,63.0162,63.3703,62.8391,63.1764,1871913.0
2021-09-17 10:00:00,74.93,75.22,74.86,74.99,246001.0,63.1679,63.4124,63.1089,63.2185,246001.0
2021-09-17 11:00:00,74.98,75.07,74.74,74.85,214381.0,63.2101,63.286,63.0078,63.1005,214381.0
2021-09-17 12:00:00,74.84,74.93,74.7,74.89,158483.0,63.0921,63.1679,62.974,63.1342,158483.0
2021-09-17 13:00:00,74.9,74.92,74.61,74.65,159966.0,63.1426,63.1595,62.8982,62.9319,159966.0
2021-09-17 14:00:00,74.66,74.86,74.6,74.61,296844.0,62.9403,63.1089,62.8897,62.8982,296844.0
2021-09-17 15:00:00,74.61,74.71,74.08,74.11,745243.0,62.8982,62.9825,62.4514,62.4766,745243.0
2021-09-20 09:30:00,74.11,74.77,73.81,74.56,412777.0,62.4766,63.033,62.2237,62.856,412777.0
2021-09-20 10:00:00,74.55,75.33,74.35,75.18,515877.0,62.8476,63.5051,62.679,63.3787,515877.0
2021-09-20 11:00:00,75.16,75.43,74.92,74.97,396431.0,63.3618,63.5894,63.1595,63.2016,396431.0
2021-09-20 12:00:00,74.96,75.19,74.77,75.06,320625.0,63.1932,63.3871,63.033,63.2775,320625.0
2021-09-20 13:00:00,75.07,75.08,74.55,74.69,261336.0,63.286,63.2944,62.8476,62.9656,261336.0
2021-09-20 14:00:00,74.69,74.76,74.04,74.09,277382.0,62.9656,63.0246,62.4176,62.4598,277382.0
2021-09-20 15:00:00,74.08,74.64,73.82,74.59,667170.0,62.4514,62.9235,62.2322,62.8813,667170.0
2021-09-21 09:30:00,74.61,75.34,74.5,75.12,204085.0,62.8982,63.5136,62.8054,63.3281,204085.0
2021-09-21 10:00:00,75.13,75.34,74.7,75.09,269074.0,63.3365,63.5136,62.974,63.3028,269074.0
2021-09-21 11:00:00,75.07,75.07,74.6,74.83,206512.0,63.286,63.286,62.8897,63.0836,206512.0
2021-09-21 12:00:00,74.84,74.9,74.68,74.7,134711.0,63.0921,63.1426,62.9572,62.974,134711.0
2021-09-21 13:00:00,74.7,74.71,74.26,74.3,161497.0,62.974,62.9825,62.6031,62.6368,161497.0
2021-09-21 14:00:00,74.3,74.43,74.17,74.4,192900.0,62.6368,62.7464,62.5272,62.7211,192900.0
2021-09-21 15:00:00,74.4,74.73,74.4,74.5,680281.0,62.7211,62.9993,62.7211,62.8054,680281.0
2021-09-22 09:30:00,74.55,74.55,74.01,74.27,177040.0,62.8476,62.8476,62.3923,62.6115,177040.0
2021-09-22 10:00:00,74.26,75.07,74.24,74.92,233794.0,62.6031,63.286,62.5862,63.1595,233794.0
2021-09-22 11:00:00,74.92,75.03,74.84,74.93,187776.0,63.1595,63.2522,63.0921,63.1679,187776.0
2021-09-22 12:00:00,74.93,74.95,74.78,74.84,176007.0,63.1679,63.1848,63.0415,63.0921,176007.0
2021-09-22 13:00:00,74.85,74.91,74.73,74.86,161134.0,63.1005,63.1511,62.9993,63.1089,161134.0
2021-09-22 14:00:00,74.85,75.1,74.74,74.86,332562.0,63.1005,63.3112,63.0078,63.1089,332562.0
2021-09-22 15:00:00,74.85,75.01,74.67,74.84,792784.0,63.1005,63.2354,62.9487,63.0921,792784.0
2021-09-23 09:30:00,75.0,75.37,74.56,75.08,189292.0,63.2269,63.5389,62.856,63.2944,189292.0
2021-09-23 10:00:00,75.11,75.26,74.77,75.04,301602.0,63.3197,63.4461,63.033,63.2607,301602.0
2021-09-23 11:00:00,75.02,75.27,74.94,75.12,199729.0,63.2438,63.4546,63.1764,63.3281,199729.0
2021-09-23 12:00:00,75.12,75.33,75.0,75.3,216427.0,63.3281,63.5051,63.2269,63.4798,216427.0
2021-09-23 13:00:00,75.31,75.36,75.04,75.16,218327.0,63.4883,63.5304,63.2607,63.3618,218327.0
2021-09-23 14:00:00,75.15,75.32,74.95,74.98,561167.0,63.3534,63.4967,63.1848,63.2101,561167.0
2021-09-23 15:00:00,74.99,75.03,74.11,74.25,1089033.0,63.2185,63.2522,62.4766,62.5947,1089033.0
2021-09-24 09:30:00,74.4,75.01,74.4,74.61,255038.0,62.7211,63.2354,62.7211,62.8982,255038.0
2021-09-24 10:00:00,74.65,74.86,74.31,74.51,206439.0,62.9319,63.1089,62.6453,62.8139,206439.0
2021-09-24 11:00:00,74.52,74.58,74.37,74.37,216112.0,62.8223,62.8729,62.6958,62.6958,216112.0
2021-09-24 12:00:00,74.38,74.46,74.29,74.3,134151.0,62.7043,62.7717,62.6284,62.6368,134151.0
2021-09-24 13:00:00,74.29,74.44,74.17,74.41,193848.0,62.6284,62.7548,62.5272,62.7296,193848.0
2021-09-24 14:00:00,74.42,74.68,74.36,74.67,297666.0,62.738,62.9572,62.6874,62.9487,297666.0
2021-09-24 15:00:00,74.68,74.99,74.55,74.59,738176.0,62.9572,63.2185,62.8476,62.8813,738176.0
2021-09-27 09:30:00,74.73,75.14,74.25,75.01,197575.0,62.9993,63.345,62.5947,63.2354,197575.0
2021-09-27 10:00:00,75.03,75.41,74.89,74.95,282862.0,63.2522,63.5726,63.1342,63.1848,282862.0
2021-09-27 11:00:00,74.94,75.11,74.84,74.85,174010.0,63.1764,63.3197,63.0921,63.1005,174010.0
2021-09-27 12:00:00,74.84,74.95,74.66,74.7,131028.0,63.0921,63.1848,62.9403,62.974,131028.0
2021-09-27 13:00:00,74.7,74.73,74.51,74.55,102418.0,62.974,62.9993,62.8139,62.8476,102418.0
2021-09-27 14:00:00,74.55,74.55,74.3,74.31,146256.0,62.8476,62.8476,62.6368,62.6453,146256.0
2021-09-27 15:00:00,74.31,74.34,73.71,73.8,1034433.0,62.6453,62.6705,62.1394,62.2153,1034433.0
2021-09-28 09:30:00,73.71,73.87,73.13,73.33,306470.0,62.1394,62.2743,61.6505,61.8191,306470.0
2021-09-28 10:00:00,73.3,73.73,73.05,73.14,299555.0,61.7938,62.1563,61.583,61.6589,299555.0
2021-09-28 11:00:00,73.13,73.3,73.02,73.14,193407.0,61.6505,61.7938,61.5577,61.6589,193407.0
2021-09-28 12:00:00,73.12,73.12,72.82,72.9,184398.0,61.6421,61.6421,61.3891,61.4566,184398.0
2021-09-28 13:00:00,72.9,73.13,72.83,73.05,178658.0,61.4566,61.6505,61.3976,61.583,178658.0
2021-09-28 14:00:00,73.04,73.33,73.01,73.29,229072.0,61.5746,61.8191,61.5493,61.7854,229072.0
2021-09-28 15:00:00,73.3,73.49,73.0,73.13,663060.0,61.7938,61.954,61.5409,61.6505,663060.0
2021-09-29 09:30:00,73.2,73.64,73.05,73.58,209791.0,61.7095,62.0804,61.583,62.0298,209791.0
2021-09-29 10:00:00,73.62,74.32,73.62,74.28,291014.0,62.0636,62.6537,62.0636,62.62,291014.0
2021-09-29 11:00:00,74.29,74.62,74.19,74.42,214876.0,62.6284,62.9066,62.5441,62.738,214876.0
2021-09-29 12:00:00,74.42,74.82,74.39,74.8,152248.0,62.738,63.0752,62.7127,63.0583,152248.0
2021-09-29 13:00:00,74.8,74.8,74.28,74.34,165245.0,63.0583,63.0583,62.62,62.6705,165245.0
2021-09-29 14:00:00,74.34,74.74,74.29,74.57,165768.0,62.6705,63.0078,62.6284,62.8644,165768.0
2021-09-29 15:00:00,74.57,74.6,74.21,74.35,481674.0,62.8644,62.8897,62.561,62.679,481674.0
2021-09-30 09:30:00,74.59,74.65,74.16,74.31,290242.0,62.8813,62.9319,62.5188,62.6453,290242.0
2021-09-30 10:00:00,74.31,74.37,73.8,73.96,440326.0,62.6453,62.6958,62.2153,62.3502,440326.0
2021-09-30 11:00:00,73.96,73.96,73.41,73.45,246155.0,62.3502,62.3502,61.8865,61.9203,246155.0
2021-09-30 12:00:00,73.45,73.5,73.03,73.12,305796.0,61.9203,61.9624,61.5662,61.6421,305796.0
2021-09-30 13:00:00,73.12,73.48,73.12,73.38,282890.0,61.6421,61.9455,61.6421,61.8612,282890.0
2021-09-30 14:00:00,73.38,73.79,73.38,73.64,242150.0,61.8612,62.2069,61.8612,62.0804,242150.0
2021-09-30 15:00:00,73.64,73.82,72.99,73.01,838155.0,62.0804,62.2322,61.5325,61.5493,838155.0
2021-10-01 09:30:00,73.57,73.58,72.71,72.85,219726.0,62.0214,62.0298,61.2964,61.4144,219726.0
2021-10-01 10:00:00,72.88,73.26,72.69,72.99,325387.0,61.4397,61.7601,61.2796,61.5325,325387.0
2021-10-01 11:00:00,72.99,73.34,72.85,73.21,351732.0,61.5325,61.8275,61.4144,61.7179,351732.0
2021-10-01 12:00:00,73.22,73.26,72.96,72.97,285453.0,61.7264,61.7601,61.5072,61.5156,285453.0
2021-10-01 13:00:00,72.98,73.08,72.66,72.91,258641.0,61.524,61.6083,61.2543,61.465,258641.0
2021-10-01 14:00:00,72.91,73.08,72.7,72.77,327131.0,61.465,61.6083,61.288,61.347,327131.0
2021-10-01 15:00:00,72.78,72.93,72.17,72.3,790804.0,61.3554,61.4819,60.8412,60.9508,790804.0
2021-10-04 09:30:00,72.66,73.14,72.28,72.82,256965.0,61.2543,61.6589,60.9339,61.3891,256965.0
2021-10-04 10:00:00,72.83,73.02,72.43,72.45,338442.0,61.3976,61.5577,61.0604,61.0772,338442.0
2021-10-04 11:00:00,72.46,72.6,72.21,72.44,211500.0,61.0857,61.2037,60.8749,61.0688,211500.0
2021-10-04 12:00:00,72.42,72.82,72.41,72.78,270757.0,61.0519,61.3891,61.0435,61.3554,270757.0
2021-10-04 13:00:00,72.77,73.16,72.75,73.06,370176.0,61.347,61.6758,61.3301,61.5915,370176.0
2021-10-04 14:00:00,73.05,73.32,72.98,73.24,248666.0,61.583,61.8107,61.524,61.7432,248666.0
2021-10-04 15:00:00,73.24,73.56,73.07,73.35,913706.0,61.7432,62.013,61.5999,61.8359,913706.0
2021-10-05 09:30:00,73.28,74.21,73.13,73.29,478338.0,61.7769,62.561,61.6505,61.7854,478338.0
2021-10-05 10:00:00,73.3,73.63,72.75,72.9,547306.0,61.7938,62.072,61.3301,61.4566,547306.0
2021-10-05 11:00:00,72.89,73.14,72.77,72.98,262206.0,61.4482,61.6589,61.347,61.524,262206.0
2021-10-05 12:00:00,72.96,73.26,72.92,73.05,448491.0,61.5072,61.7601,61.4734,61.583,448491.0
2021-10-05 13:00:00,73.05,73.2,73.04,73.11,234128.0,61.583,61.7095,61.5746,61.6336,234128.0
2021-10-05 14:00:00,73.1,73.25,72.95,72.95,421299.0,61.6252,61.7516,61.4987,61.4987,421299.0
2021-10-05 15:00:00,72.95,72.97,72.75,72.77,735927.0,61.4987,61.5156,61.3301,61.347,735927.0
2021-10-06 09:30:00,72.73,72.73,72.36,72.58,183395.0,61.3133,61.3133,61.0014,61.1868,183395.0
2021-10-06 10:00:00,72.56,72.89,72.32,72.89,288045.0,61.17,61.4482,60.9676,61.4482,288045.0
2021-10-06 11:00:00,72.88,73.06,72.65,72.75,297308.0,61.4397,61.5915,61.2458,61.3301,297308.0
2021-10-06 12:00:00,72.75,72.8,72.54,72.76,245096.0,61.3301,61.3723,61.1531,61.3386,245096.0
2021-10-06 13:00:00,72.75,73.38,72.74,73.36,222225.0,61.3301,61.8612,61.3217,61.8444,222225.0
2021-10-06 14:00:00,73.39,73.8,73.31,73.7,429953.0,61.8697,62.2153,61.8022,62.131,429953.0
2021-10-06 15:00:00,73.71,74.19,73.69,74.16,714841.0,62.1394,62.5441,62.1226,62.5188,714841.0
2021-10-07 09:30:00,74.11,74.9,74.04,74.88,367343.0,62.4766,63.1426,62.4176,63.1258,367343.0
2021-10-07 10:00:00,74.9,75.05,74.43,74.65,299494.0,63.1426,63.2691,62.7464,62.9319,299494.0
2021-10-07 11:00:00,74.64,74.73,74.4,74.59,424236.0,62.9235,62.9993,62.7211,62.8813,424236.0
2021-10-07 12:00:00,74.59,74.65,74.29,74.37,174454.0,62.8813,62.9319,62.6284,62.6958,174454.0
2021-10-07 13:00:00,74.37,74.42,74.21,74.22,149443.0,62.6958,62.738,62.561,62.5694,149443.0
2021-10-07 14:00:00,74.21,74.22,73.89,73.89,141834.0,62.561,62.5694,62.2912,62.2912,141834.0
2021-10-07 15:00:00,73.89,74.01,73.8,73.88,410489.0,62.2912,62.3923,62.2153,62.2828,410489.0
2021-10-08 09:30:00,73.66,74.01,73.42,73.61,187839.0,62.0973,62.3923,61.895,62.0551,187839.0
2021-10-08 10:00:00,73.62,73.87,72.92,73.1,262009.0,62.0636,62.2743,61.4734,61.6252,262009.0
2021-10-08 11:00:00,73.1,73.33,72.92,73.23,190709.0,61.6252,61.8191,61.4734,61.7348,190709.0
2021-10-08 12:00:00,73.23,73.29,73.12,73.15,99778.0,61.7348,61.7854,61.6421,61.6673,99778.0
2021-10-08 13:00:00,73.16,73.18,73.03,73.09,174701.0,61.6758,61.6926,61.5662,61.6168,174701.0
2021-10-08 14:00:00,73.09,73.15,72.84,72.86,296442.0,61.6168,61.6673,61.406,61.4229,296442.0
2021-10-08 15:00:00,72.87,73.09,72.64,72.69,603710.0,61.4313,61.6168,61.2374,61.2796,603710.0
2021-10-11 09:30:00,72.52,72.65,72.17,72.58,159537.0,61.1362,61.2458,60.8412,61.1868,159537.0
2021-10-11 10:00:00,72.59,72.73,72.4,72.67,270086.0,61.1952,61.3133,61.0351,61.2627,270086.0
2021-10-11 11:00:00,72.66,72.77,72.29,72.45,154833.0,61.2543,61.347,60.9423,61.0772,154833.0
2021-10-11 12:00:00,72.43,72.46,72.09,72.26,146286.0,61.0604,61.0857,60.7737,60.917,146286.0
2021-10-11 13:00:00,72.25,72.48,72.06,72.09,192556.0,60.9086,61.1025,60.7484,60.7737,192556.0
2021-10-11 14:00:00,72.08,72.25,71.85,71.97,196573.0,60.7653,60.9086,60.5714,60.6726,196573.0
2021-10-11 15:00:00,71.97,72.21,71.96,72.11,710444.0,60.6726,60.8749,60.6641,60.7906,710444.0
2021-10-12 09:30:00,72.09,72.5,72.01,72.46,165707.0,60.7737,61.1194,60.7063,61.0857,165707.0
2021-10-12 10:00:00,72.49,72.79,72.4,72.69,207171.0,61.1109,61.3639,61.0351,61.2796,207171.0
2021-10-12 11:00:00,72.71,72.87,72.49,72.56,137663.0,61.2964,61.4313,61.1109,61.17,137663.0
2021-10-12 12:00:00,72.57,72.71,72.44,72.57,158594.0,61.1784,61.2964,61.0688,61.1784,158594.0
2021-10-12 13:00:00,72.56,72.7,72.51,72.53,109352.0,61.17,61.288,61.1278,61.1447,109352.0
2021-10-12 14:00:00,72.53,72.64,72.46,72.52,165849.0,61.1447,61.2374,61.0857,61.1362,165849.0
2021-10-12 15:00:00,72.53,72.6,72.2,72.52,509617.0,61.1447,61.2037,60.8665,61.1362,509617.0
2021-10-13 09:30:00,72.52,72.67,72.2,72.38,212314.0,61.1362,61.2627,60.8665,61.0182,212314.0
2021-10-13 10:00:00,72.4,72.51,72.18,72.48,300291.0,61.0351,61.1278,60.8496,61.1025,300291.0
2021-10-13 11:00:00,72.48,72.89,72.39,72.83,233916.0,61.1025,61.4482,61.0266,61.3976,233916.0
2021-10-13 12:00:00,72.83,72.99,72.81,72.96,123171.0,61.3976,61.5325,61.3807,61.5072,123171.0
2021-10-13 13:00:00,72.96,73.32,72.87,73.19,182698.0,61.5072,61.8107,61.4313,61.7011,182698.0
2021-10-13 14:00:00,73.19,73.35,72.95,73.03,181613.0,61.7011,61.8359,61.4987,61.5662,181613.0
2021-10-13 15:00:00,73.04,73.43,72.93,73.37,753637.0,61.5746,61.9034,61.4819,61.8528,753637.0
2021-10-14 09:30:00,73.5,73.9,73.21,73.87,269001.0,61.9624,62.2996,61.7179,62.2743,269001.0
2021-10-14 10:00:00,73.88,74.21,73.84,74.03,242321.0,62.2828,62.561,62.249,62.4092,242321.0
2021-10-14 11:00:00,74.03,74.12,73.82,73.94,158736.0,62.4092,62.4851,62.2322,62.3333,158736.0
2021-10-14 12:00:00,73.94,74.27,73.94,74.27,155047.0,62.3333,62.6115,62.3333,62.6115,155047.0
2021-10-14 13:00:00,74.26,74.35,74.17,74.34,145168.0,62.6031,62.679,62.5272,62.6705,145168.0
2021-10-14 14:00:00,74.32,74.35,73.92,73.92,198896.0,62.6537,62.679,62.3165,62.3165,198896.0
2021-10-14 15:00:00,73.92,73.95,73.5,73.65,897781.0,62.3165,62.3418,61.9624,62.0889,897781.0
2021-10-15 09:30:00,73.83,73.85,73.34,73.64,310209.0,62.2406,62.2575,61.8275,62.0804,310209.0
2021-10-15 10:00:00,73.64,73.75,73.12,73.17,203670.0,62.0804,62.1732,61.6421,61.6842,203670.0
2021-10-15 11:00:00,73.16,73.26,72.91,73.09,259152.0,61.6758,61.7601,61.465,61.6168,259152.0
2021-10-15 12:00:00,73.09,73.52,73.08,73.29,211679.0,61.6168,61.9793,61.6083,61.7854,211679.0
2021-10-15 13:00:00,73.3,73.4,73.08,73.09,114664.0,61.7938,61.8781,61.6083,61.6168,114664.0
2021-10-15 14:00:00,73.09,73.2,72.96,73.01,159782.0,61.6168,61.7095,61.5072,61.5493,159782.0
2021-10-15 15:00:00,73.0,73.18,72.89,73.09,441130.0,61.5409,61.6926,61.4482,61.6168,441130.0
2021-10-18 09:30:00,72.44,72.51,71.68,72.0,286656.0,61.0688,61.1278,60.4281,60.6979,286656.0
2021-10-18 10:00:00,71.98,72.54,71.98,72.5,291711.0,60.681,61.1531,60.681,61.1194,291711.0
2021-10-18 11:00:00,72.51,72.65,72.39,72.47,171138.0,61.1278,61.2458,61.0266,61.0941,171138.0
2021-10-18 12:00:00,72.48,72.58,72.39,72.48,179512.0,61.1025,61.1868,61.0266,61.1025,179512.0
2021-10-18 13:00:00,72.47,72.61,72.04,72.05,214049.0,61.0941,61.2121,60.7316,60.74,214049.0
2021-10-18 14:00:00,72.05,72.37,71.99,72.34,206180.0,60.74,61.0098,60.6894,60.9845,206180.0
2021-10-18 15:00:00,72.35,72.4,71.95,71.96,529125.0,60.9929,61.0351,60.6557,60.6641,529125.0
2021-10-19 09:30:00,73.56,74.68,73.23,74.52,918301.0,62.013,62.9572,61.7348,62.8223,918301.0
2021-10-19 10:00:00,74.53,74.84,74.25,74.5,513420.0,62.8307,63.0921,62.5947,62.8054,513420.0
2021-10-19 11:00:00,74.51,74.9,74.47,74.84,420712.0,62.8139,63.1426,62.7801,63.0921,420712.0
2021-10-19 12:00:00,74.84,75.1,74.81,74.9,354987.0,63.0921,63.3112,63.0668,63.1426,354987.0
2021-10-19 13:00:00,74.91,75.02,74.84,75.02,351580.0,63.1511,63.2438,63.0921,63.2438,351580.0
2021-10-19 14:00:00,75.03,75.38,75.02,75.3,341891.0,63.2522,63.5473,63.2438,63.4798,341891.0
2021-10-19 15:00:00,75.29,75.44,75.09,75.22,858957.0,63.4714,63.5979,63.3028,63.4124,858957.0
2021-10-20 09:30:00,75.46,76.3,75.38,76.11,256855.0,63.6147,64.3229,63.5473,64.1627,256855.0
2021-10-20 10:00:00,76.13,76.71,76.13,76.65,311279.0,64.1796,64.6685,64.1796,64.6179,311279.0
2021-10-20 11:00:00,76.67,76.71,76.3,76.44,328126.0,64.6348,64.6685,64.3229,64.4409,328126.0
2021-10-20 12:00:00,76.44,76.81,76.43,76.79,265792.0,64.4409,64.7528,64.4325,64.736,265792.0
2021-10-20 13:00:00,76.8,76.87,76.69,76.73,192485.0,64.7444,64.8034,64.6517,64.6854,192485.0
2021-10-20 14:00:00,76.73,76.76,76.43,76.57,262121.0,64.6854,64.7107,64.4325,64.5505,262121.0
2021-10-20 15:00:00,76.58,76.68,76.22,76.59,725849.0,64.5589,64.6432,64.2554,64.5674,725849.0
2021-10-21 09:30:00,76.77,77.2,76.66,77.17,245017.0,64.7191,65.0816,64.6264,65.0563,245017.0
2021-10-21 10:00:00,77.17,77.61,77.17,77.61,509463.0,65.0563,65.4272,65.0563,65.4272,509463.0
2021-10-21 11:00:00,77.62,77.81,77.38,77.45,431454.0,65.4357,65.5958,65.2333,65.2924,431454.0
2021-10-21 12:00:00,77.46,77.52,77.11,77.19,417110.0,65.3008,65.3514,65.0057,65.0732,417110.0
2021-10-21 13:00:00,77.19,77.51,77.17,77.46,230497.0,65.0732,65.3429,65.0563,65.3008,230497.0
2021-10-21 14:00:00,77.45,77.52,77.29,77.38,204746.0,65.2924,65.3514,65.1575,65.2333,204746.0
2021-10-21 15:00:00,77.38,77.43,77.13,77.29,711805.0,65.2333,65.2755,65.0226,65.1575,711805.0
2021-10-22 09:30:00,77.54,77.63,77.0,77.23,181974.0,65.3682,65.4441,64.913,65.1069,181974.0
2021-10-22 10:00:00,77.24,77.69,77.2,77.6,131197.0,65.1153,65.4947,65.0816,65.4188,131197.0
2021-10-22 11:00:00,77.6,77.75,77.5,77.58,188954.0,65.4188,65.5453,65.3345,65.4019,188954.0
2021-10-22 12:00:00,77.56,77.67,77.46,77.51,123164.0,65.3851,65.4778,65.3008,65.3429,123164.0
2021-10-22 13:00:00,77.51,77.52,77.28,77.28,145904.0,65.3429,65.3514,65.149,65.149,145904.0
2021-10-22 14:00:00,77.28,77.53,77.23,77.49,175730.0,65.149,65.3598,65.1069,65.3261,175730.0
2021-10-22 15:00:00,77.5,77.51,77.21,77.29,501291.0,65.3345,65.3429,65.09,65.1575,501291.0
2021-10-25 09:30:00,77.0,77.26,76.72,77.13,139001.0,64.913,65.1322,64.6769,65.0226,139001.0
2021-10-25 10:00:00,77.14,77.16,76.79,76.97,307975.0,65.031,65.0479,64.736,64.8877,307975.0
2021-10-25 11:00:00,76.97,77.1,76.81,76.88,147221.0,64.8877,64.9973,64.7528,64.8118,147221.0
2021-10-25 12:00:00,76.89,77.09,76.83,76.96,106857.0,64.8203,64.9889,64.7697,64.8793,106857.0
2021-10-25 13:00:00,76.95,77.05,76.77,76.82,97382.0,64.8708,64.9551,64.7191,64.7612,97382.0
2021-10-25 14:00:00,76.82,76.82,76.45,76.45,122560.0,64.7612,64.7612,64.4493,64.4493,122560.0
2021-10-25 15:00:00,76.45,76.82,76.45,76.51,583814.0,64.4493,64.7612,64.4493,64.4999,583814.0
2021-10-26 09:30:00,76.46,76.59,76.24,76.53,173561.0,64.4578,64.5674,64.2723,64.5168,173561.0
2021-10-26 10:00:00,76.54,76.65,76.32,76.64,229467.0,64.5252,64.6179,64.3397,64.6095,229467.0
2021-10-26 11:00:00,76.63,76.72,76.55,76.66,146794.0,64.6011,64.6769,64.5336,64.6264,146794.0
2021-10-26 12:00:00,76.66,77.22,76.66,77.16,165490.0,64.6264,65.0985,64.6264,65.0479,165490.0
2021-10-26 13:00:00,77.17,77.32,76.77,76.78,229017.0,65.0563,65.1828,64.7191,64.7275,229017.0
2021-10-26 14:00:00,76.79,76.85,76.68,76.78,146905.0,64.736,64.7865,64.6432,64.7275,146905.0
2021-10-26 15:00:00,76.79,76.86,76.56,76.59,461996.0,64.736,64.795,64.5421,64.5674,461996.0
2021-10-27 09:30:00,76.77,77.03,76.28,76.85,210626.0,64.7191,64.9383,64.306,64.7865,210626.0
2021-10-27 10:00:00,76.85,76.91,76.43,76.77,258958.0,64.7865,64.8371,64.4325,64.7191,258958.0
2021-10-27 11:00:00,76.75,76.76,76.32,76.34,202634.0,64.7022,64.7107,64.3397,64.3566,202634.0
2021-10-27 12:00:00,76.34,76.45,76.07,76.18,164418.0,64.3566,64.4493,64.129,64.2217,164418.0
2021-10-27 13:00:00,76.19,76.21,76.01,76.13,164911.0,64.2301,64.247,64.0784,64.1796,164911.0
2021-10-27 14:00:00,76.12,76.26,76.04,76.11,214768.0,64.1711,64.2892,64.1037,64.1627,214768.0
2021-10-27 15:00:00,76.11,76.25,75.96,75.99,480595.0,64.1627,64.2807,64.0362,64.0615,480595.0
2021-10-28 09:30:00,76.04,76.54,75.9,76.34,121797.0,64.1037,64.5252,63.9857,64.3566,121797.0
2021-10-28 10:00:00,76.36,76.4,75.92,76.24,270069.0,64.3735,64.4072,64.0025,64.2723,270069.0
2021-10-28 11:00:00,76.25,76.29,76.12,76.21,238382.0,64.2807,64.3144,64.1711,64.247,238382.0
2021-10-28 12:00:00,76.22,76.27,76.12,76.16,190715.0,64.2554,64.2976,64.1711,64.2049,190715.0
2021-10-28 13:00:00,76.17,76.26,76.12,76.13,169684.0,64.2133,64.2892,64.1711,64.1796,169684.0
2021-10-28 14:00:00,76.12,76.26,76.09,76.16,254200.0,64.1711,64.2892,64.1458,64.2049,254200.0
2021-10-28 15:00:00,76.16,76.38,75.88,76.33,550695.0,64.2049,64.3903,63.9688,64.3482,550695.0
2021-10-29 09:30:00,76.23,76.74,75.99,76.58,98432.0,64.2639,64.6938,64.0615,64.5589,98432.0
2021-10-29 10:00:00,76.59,76.67,76.33,76.34,175439.0,64.5674,64.6348,64.3482,64.3566,175439.0
2021-10-29 11:00:00,76.34,76.38,76.0,76.2,383480.0,64.3566,64.3903,64.07,64.2386,383480.0
2021-10-29 12:00:00,76.19,76.31,76.03,76.15,178995.0,64.2301,64.3313,64.0953,64.1964,178995.0
2021-10-29 13:00:00,76.14,76.19,75.95,76.1,122727.0,64.188,64.2301,64.0278,64.1543,122727.0
2021-10-29 14:00:00,76.1,76.11,75.86,75.96,239104.0,64.1543,64.1627,63.9519,64.0362,239104.0
2021-10-29 15:00:00,75.94,76.16,75.67,75.93,529045.0,64.0194,64.2049,63.7918,64.011,529045.0
2021-11-01 09:30:00,75.93,75.93,75.3,75.47,132717.0,64.011,64.011,63.4798,63.6232,132717.0
2021-11-01 10:00:00,75.45,75.64,75.22,75.36,250102.0,63.6063,63.7665,63.4124,63.5304,250102.0
2021-11-01 11:00:00,75.38,75.77,75.38,75.61,213189.0,63.5473,63.8761,63.5473,63.7412,213189.0
2021-11-01 12:00:00,75.6,75.73,75.43,75.72,178519.0,63.7328,63.8423,63.5894,63.8339,178519.0
2021-11-01 13:00:00,75.74,75.75,75.41,75.44,127576.0,63.8508,63.8592,63.5726,63.5979,127576.0
2021-11-01 14:00:00,75.44,75.66,75.27,75.56,279956.0,63.5979,63.7833,63.4546,63.699,279956.0
2021-11-01 15:00:00,75.56,75.59,75.38,75.41,411735.0,63.699,63.7243,63.5473,63.5726,411735.0
2021-11-02 09:30:00,75.61,77.0,75.1,75.16,180792.0,63.7412,64.913,63.3112,63.3618,180792.0
2021-11-02 10:00:00,75.14,75.23,74.83,75.04,81180.0,63.345,63.4208,63.0836,63.2607,81180.0
2021-11-02 11:00:00,74.99,75.24,74.92,75.04,274765.0,63.2185,63.4293,63.1595,63.2607,274765.0
2021-11-02 12:00:00,75.02,75.15,74.81,75.15,147065.0,63.2438,63.3534,63.0668,63.3534,147065.0
2021-11-02 13:00:00,75.16,75.28,75.02,75.13,169609.0,63.3618,63.463,63.2438,63.3365,169609.0
2021-11-02 14:00:00,75.14,75.83,75.12,75.62,177924.0,63.345,63.9267,63.3281,63.7496,177924.0
2021-11-02 15:00:00,75.62,75.65,75.18,75.5,464439.0,63.7496,63.7749,63.3787,63.6485,464439.0
2021-11-03 09:30:00,75.33,75.92,75.25,75.56,146248.0,63.5051,64.0025,63.4377,63.699,146248.0
2021-11-03 10:00:00,75.59,75.65,75.08,75.25,157403.0,63.7243,63.7749,63.2944,63.4377,157403.0
2021-11-03 11:00:00,75.23,75.24,74.78,74.81,161302.0,63.4208,63.4293,63.0415,63.0668,161302.0
2021-11-03 12:00:00,74.8,75.24,74.8,75.14,129614.0,63.0583,63.4293,63.0583,63.345,129614.0
2021-11-03 13:00:00,75.17,75.24,75.02,75.17,162601.0,63.3703,63.4293,63.2438,63.3703,162601.0
2021-11-03 14:00:00,75.17,75.5,75.02,75.43,177420.0,63.3703,63.6485,63.2438,63.5894,177420.0
2021-11-03 15:00:00,75.43,75.51,75.17,75.5,557607.0,63.5894,63.6569,63.3703,63.6485,557607.0
2021-11-04 09:30:00,75.37,75.79,75.3,75.39,177973.0,63.5389,63.8929,63.4798,63.5557,177973.0
2021-11-04 10:00:00,75.38,75.76,75.38,75.56,249051.0,63.5473,63.8676,63.5473,63.699,249051.0
2021-11-04 11:00:00,75.58,75.83,75.46,75.49,240253.0,63.7159,63.9267,63.6147,63.64,240253.0
2021-11-04 12:00:00,75.5,75.52,75.0,75.0,221553.0,63.6485,63.6653,63.2269,63.2269,221553.0
2021-11-04 13:00:00,75.02,75.18,74.79,74.82,279636.0,63.2438,63.3787,63.0499,63.0752,279636.0
2021-11-04 14:00:00,74.83,74.98,74.57,74.79,518725.0,63.0836,63.2101,62.8644,63.0499,518725.0
2021-11-04 15:00:00,74.8,75.5,74.79,75.39,856511.0,63.0583,63.6485,63.0499,63.5557,856511.0
2021-11-05 09:30:00,75.89,76.58,75.5,76.42,180366.0,63.9772,64.5589,63.6485,64.424,180366.0
2021-11-05 10:00:00,76.42,76.6,75.84,76.08,187250.0,64.424,64.5758,63.9351,64.1374,187250.0
2021-11-05 11:00:00,76.1,76.31,76.0,76.08,175701.0,64.1543,64.3313,64.07,64.1374,175701.0
2021-11-05 12:00:00,76.09,76.2,75.99,76.09,153334.0,64.1458,64.2386,64.0615,64.1458,153334.0
2021-11-05 13:00:00,76.09,76.53,76.08,76.45,168199.0,64.1458,64.5168,64.1374,64.4493,168199.0
2021-11-05 14:00:00,76.44,76.5,76.01,76.08,160922.0,64.4409,64.4915,64.0784,64.1374,160922.0
2021-11-05 15:00:00,76.08,76.67,76.08,76.52,661123.0,64.1374,64.6348,64.1374,64.5083,661123.0
2021-11-08 09:30:00,76.39,76.43,74.52,74.95,287625.0,64.3987,64.4325,62.8223,63.1848,287625.0
2021-11-08 10:00:00,74.95,75.19,74.63,74.67,297683.0,63.1848,63.3871,62.915,62.9487,297683.0
2021-11-08 11:00:00,74.67,74.73,74.25,74.34,275572.0,62.9487,62.9993,62.5947,62.6705,275572.0
2021-11-08 12:00:00,74.33,74.38,73.55,73.59,463603.0,62.6621,62.7043,62.0046,62.0383,463603.0
2021-11-08 13:00:00,73.59,74.23,73.38,74.22,574374.0,62.0383,62.5778,61.8612,62.5694,574374.0
2021-11-08 14:00:00,74.23,74.51,74.21,74.45,267340.0,62.5778,62.8139,62.561,62.7633,267340.0
2021-11-08 15:00:00,74.46,74.71,74.19,74.58,659582.0,62.7717,62.9825,62.5441,62.8729,659582.0
2021-11-09 09:30:00,74.39,75.11,74.14,75.09,227832.0,62.7127,63.3197,62.5019,63.3028,227832.0
2021-11-09 10:00:00,75.05,75.27,74.71,74.96,294856.0,63.2691,63.4546,62.9825,63.1932,294856.0
2021-11-09 11:00:00,74.95,75.03,74.64,74.99,247025.0,63.1848,63.2522,62.9235,63.2185,247025.0
2021-11-09 12:00:00,74.99,75.15,74.85,74.98,165248.0,63.2185,63.3534,63.1005,63.2101,165248.0
2021-11-09 13:00:00,74.98,75.16,74.91,75.16,151869.0,63.2101,63.3618,63.1511,63.3618,151869.0
2021-11-09 14:00:00,75.16,75.26,74.98,75.12,217837.0,63.3618,63.4461,63.2101,63.3281,217837.0
2021-11-09 15:00:00,75.11,75.14,74.55,74.59,708430.0,63.3197,63.345,62.8476,62.8813,708430.0
2021-11-10 09:30:00,74.93,75.48,74.85,75.13,195423.0,63.1679,63.6316,63.1005,63.3365,195423.0
2021-11-10 10:00:00,75.12,75.28,74.94,75.12,315022.0,63.3281,63.463,63.1764,63.3281,315022.0
2021-11-10 11:00:00,75.13,75.66,75.13,75.6,206112.0,63.3365,63.7833,63.3365,63.7328,206112.0
2021-11-10 12:00:00,75.59,75.61,75.35,75.39,158551.0,63.7243,63.7412,63.522,63.5557,158551.0
2021-11-10 13:00:00,75.38,75.63,75.24,75.56,180076.0,63.5473,63.758,63.4293,63.699,180076.0
2021-11-10 14:00:00,75.56,75.69,75.38,75.59,244859.0,63.699,63.8086,63.5473,63.7243,244859.0
2021-11-10 15:00:00,75.59,75.72,75.37,75.69,640031.0,63.7243,63.8339,63.5389,63.8086,640031.0
2021-11-11 09:30:00,75.45,75.65,75.17,75.23,188540.0,63.6063,63.7749,63.3703,63.4208,188540.0
2021-11-11 10:00:00,75.21,75.48,74.9,74.97,226507.0,63.404,63.6316,63.1426,63.2016,226507.0
2021-11-11 11:00:00,74.96,75.17,74.79,75.07,340688.0,63.1932,63.3703,63.0499,63.286,340688.0
2021-11-11 12:00:00,75.06,75.16,74.85,74.89,159667.0,63.2775,63.3618,63.1005,63.1342,159667.0
2021-11-11 13:00:00,74.9,75.21,74.79,75.06,172919.0,63.1426,63.404,63.0499,63.2775,172919.0
2021-11-11 14:00:00,75.06,75.23,75.0,75.12,225919.0,63.2775,63.4208,63.2269,63.3281,225919.0
2021-11-11 15:00:00,75.12,75.27,75.0,75.08,537922.0,63.3281,63.4546,63.2269,63.2944,537922.0
2021-11-12 09:30:00,75.24,75.38,74.9,75.11,197848.0,63.4293,63.5473,63.1426,63.3197,197848.0
2021-11-12 10:00:00,75.12,75.16,74.74,74.82,223574.0,63.3281,63.3618,63.0078,63.0752,223574.0
2021-11-12 11:00:00,74.83,75.01,74.82,74.98,217085.0,63.0836,63.2354,63.0752,63.2101,217085.0
2021-11-12 12:00:00,74.98,75.0,74.8,74.89,177193.0,63.2101,63.2269,63.0583,63.1342,177193.0
2021-11-12 13:00:00,74.89,74.94,74.81,74.91,264916.0,63.1342,63.1764,63.0668,63.1511,264916.0
2021-11-12 14:00:00,74.9,74.99,74.77,74.86,231588.0,63.1426,63.2185,63.033,63.1089,231588.0
2021-11-12 15:00:00,74.85,75.1,74.7,74.75,727248.0,63.1005,63.3112,62.974,63.0162,727248.0
2021-11-15 09:30:00,74.95,75.13,74.55,74.94,302936.0,63.1848,63.3365,62.8476,63.1764,302936.0
2021-11-15 10:00:00,74.92,75.47,74.83,75.45,396248.0,63.1595,63.6232,63.0836,63.6063,396248.0
2021-11-15 11:00:00,75.46,75.59,75.35,75.54,273784.0,63.6147,63.7243,63.522,63.6822,273784.0
2021-11-15 12:00:00,75.55,75.77,75.52,75.65,178150.0,63.6906,63.8761,63.6653,63.7749,178150.0
2021-11-15 13:00:00,75.65,75.76,75.59,75.75,200079.0,63.7749,63.8676,63.7243,63.8592,200079.0
2021-11-15 14:00:00,75.75,75.77,75.43,75.47,199591.0,63.8592,63.8761,63.5894,63.6232,199591.0
2021-11-15 15:00:00,75.46,75.9,75.4,75.9,605008.0,63.6147,63.9857,63.5642,63.9857,605008.0
2021-11-16 09:30:00,75.95,76.32,75.43,76.2,217307.0,64.0278,64.3397,63.5894,64.2386,217307.0
2021-11-16 10:00:00,76.22,76.24,75.77,75.95,280950.0,64.2554,64.2723,63.8761,64.0278,280950.0
2021-11-16 11:00:00,75.95,75.97,75.49,75.49,261007.0,64.0278,64.0447,63.64,63.64,261007.0
2021-11-16 12:00:00,75.5,75.72,75.29,75.54,358199.0,63.6485,63.8339,63.4714,63.6822,358199.0
2021-11-16 13:00:00,75.54,75.86,75.5,75.76,289766.0,63.6822,63.9519,63.6485,63.8676,289766.0
2021-11-16 14:00:00,75.76,75.91,75.69,75.79,220421.0,63.8676,63.9941,63.8086,63.8929,220421.0
2021-11-16 15:00:00,75.8,75.88,75.39,75.41,987936.0,63.9014,63.9688,63.5557,63.5726,987936.0
2021-11-17 09:30:00,75.12,75.13,74.67,75.05,169450.0,63.3281,63.3365,62.9487,63.2691,169450.0
2021-11-17 10:00:00,75.03,75.03,74.54,74.73,287809.0,63.2522,63.2522,62.8391,62.9993,287809.0
2021-11-17 11:00:00,74.71,74.93,74.7,74.74,299322.0,62.9825,63.1679,62.974,63.0078,299322.0
2021-11-17 12:00:00,74.75,75.04,74.74,74.97,226637.0,63.0162,63.2607,63.0078,63.2016,226637.0
2021-11-17 13:00:00,74.96,75.09,74.88,74.97,193940.0,63.1932,63.3028,63.1258,63.2016,193940.0
2021-11-17 14:00:00,74.98,75.25,74.9,75.1,239597.0,63.2101,63.4377,63.1426,63.3112,239597.0
2021-11-17 15:00:00,75.11,75.51,75.1,75.37,689616.0,63.3197,63.6569,63.3112,63.5389,689616.0
2021-11-18 09:30:00,75.39,75.52,75.15,75.42,187695.0,63.5557,63.6653,63.3534,63.581,187695.0
2021-11-18 10:00:00,75.42,75.56,75.02,75.2,351388.0,63.581,63.699,63.2438,63.3955,351388.0
2021-11-18 11:00:00,75.19,75.26,74.91,75.1,309707.0,63.3871,63.4461,63.1511,63.3112,309707.0
2021-11-18 12:00:00,75.11,75.39,75.07,75.3,218487.0,63.3197,63.5557,63.286,63.4798,218487.0
2021-11-18 13:00:00,75.3,75.69,75.28,75.63,252567.0,63.4798,63.8086,63.463,63.758,252567.0
2021-11-18 14:00:00,75.63,75.65,75.3,75.47,314966.0,63.758,63.7749,63.4798,63.6232,314966.0
2021-11-18 15:00:00,75.47,75.49,74.96,75.19,800957.0,63.6232,63.64,63.1932,63.3871,800957.0
2021-11-19 09:30:00,75.41,75.41,74.96,75.16,439237.0,63.5726,63.5726,63.1932,63.3618,439237.0
2021-11-19 10:00:00,75.16,75.32,74.68,74.8,469280.0,63.3618,63.4967,62.9572,63.0583,469280.0
2021-11-19 11:00:00,74.79,74.89,74.26,74.49,417720.0,63.0499,63.1342,62.6031,62.797,417720.0
2021-11-19 12:00:00,74.48,74.66,74.39,74.5,458490.0,62.7886,62.9403,62.7127,62.8054,458490.0
2021-11-19 13:00:00,74.51,74.56,74.29,74.33,500514.0,62.8139,62.856,62.6284,62.6621,500514.0
2021-11-19 14:00:00,74.33,74.41,74.14,74.33,333886.0,62.6621,62.7296,62.5019,62.6621,333886.0
2021-11-19 15:00:00,74.33,74.46,74.16,74.2,1399258.0,62.6621,62.7717,62.5188,62.5525,1399258.0
2021-11-22 09:30:00,73.98,74.17,73.58,73.72,205913.0,62.3671,62.5272,62.0298,62.1479,205913.0
2021-11-22 10:00:00,73.72,73.86,73.45,73.8,377903.0,62.1479,62.2659,61.9203,62.2153,377903.0
2021-11-22 11:00:00,73.79,74.34,73.74,74.31,645121.0,62.2069,62.6705,62.1647,62.6453,645121.0
2021-11-22 12:00:00,74.31,74.42,73.89,73.99,294177.0,62.6453,62.738,62.2912,62.3755,294177.0
2021-11-22 13:00:00,74.0,74.01,73.71,73.81,243427.0,62.3839,62.3923,62.1394,62.2237,243427.0
2021-11-22 14:00:00,73.81,74.0,73.76,73.85,301098.0,62.2237,62.3839,62.1816,62.2575,301098.0
2021-11-22 15:00:00,73.84,74.08,73.81,74.03,938761.0,62.249,62.4514,62.2237,62.4092,938761.0
2021-11-23 09:30:00,74.19,74.35,73.86,74.09,203680.0,62.5441,62.679,62.2659,62.4598,203680.0
2021-11-23 10:00:00,74.08,75.23,74.08,75.22,330254.0,62.4514,63.4208,62.4514,63.4124,330254.0
2021-11-23 11:00:00,75.22,75.3,74.86,75.18,190803.0,63.4124,63.4798,63.1089,63.3787,190803.0
2021-11-23 12:00:00,75.19,75.29,74.81,74.84,134039.0,63.3871,63.4714,63.0668,63.0921,134039.0
2021-11-23 13:00:00,74.82,75.09,74.8,75.02,157578.0,63.0752,63.3028,63.0583,63.2438,157578.0
2021-11-23 14:00:00,75.03,75.1,74.88,74.96,172198.0,63.2522,63.3112,63.1258,63.1932,172198.0
2021-11-23 15:00:00,74.96,75.07,74.81,74.83,453194.0,63.1932,63.286,63.0668,63.0836,453194.0
2021-11-24 09:30:00,74.86,74.99,74.3,74.49,123753.0,63.1089,63.2185,62.6368,62.797,123753.0
2021-11-24 10:00:00,74.46,74.61,74.34,74.49,179804.0,62.7717,62.8982,62.6705,62.797,179804.0
2021-11-24 11:00:00,74.48,74.71,74.33,74.66,189894.0,62.7886,62.9825,62.6621,62.9403,189894.0
2021-11-24 12:00:00,74.66,74.83,74.57,74.75,164088.0,62.9403,63.0836,62.8644,63.0162,164088.0
2021-11-24 13:00:00,74.73,74.89,74.72,74.86,143096.0,62.9993,63.1342,62.9909,63.1089,143096.0
2021-11-24 14:00:00,74.86,74.87,74.64,74.83,157533.0,63.1089,63.1173,62.9235,63.0836,157533.0
2021-11-24 15:00:00,74.83,75.07,74.77,74.93,609556.0,63.0836,63.286,63.033,63.1679,609556.0
2021-11-26 09:30:00,74.59,74.93,74.25,74.29,165029.0,62.8813,63.1679,62.5947,62.6284,165029.0
2021-11-26 10:00:00,74.31,74.77,74.22,74.57,270275.0,62.6453,63.033,62.5694,62.8644,270275.0
2021-11-26 11:00:00,74.55,74.55,73.73,73.83,282944.0,62.8476,62.8476,62.1563,62.2406,282944.0
2021-11-26 12:00:00,73.84,74.24,73.55,73.68,598112.0,62.249,62.5862,62.0046,62.1141,598112.0
2021-11-29 09:30:00,74.27,74.33,73.62,73.94,298735.0,62.6115,62.6621,62.0636,62.3333,298735.0
2021-11-29 10:00:00,73.91,74.19,73.56,73.59,325073.0,62.308,62.5441,62.013,62.0383,325073.0
2021-11-29 11:00:00,73.58,74.34,73.55,74.16,429998.0,62.0298,62.6705,62.0046,62.5188,429998.0
2021-11-29 12:00:00,74.15,74.56,74.14,74.46,181894.0,62.5104,62.856,62.5019,62.7717,181894.0
2021-11-29 13:00:00,74.47,74.65,74.43,74.59,129437.0,62.7801,62.9319,62.7464,62.8813,129437.0
2021-11-29 14:00:00,74.6,74.71,74.47,74.58,160321.0,62.8897,62.9825,62.7801,62.8729,160321.0
2021-11-29 15:00:00,74.58,74.7,74.37,74.41,473206.0,62.8729,62.974,62.6958,62.7296,473206.0
2021-11-30 09:30:00,74.0,74.0,73.1,73.58,278966.0,62.3839,62.3839,61.6252,62.0298,278966.0
2021-11-30 10:00:00,73.56,73.77,72.86,73.12,377702.0,62.013,62.19,61.4229,61.6421,377702.0
2021-11-30 11:00:00,73.11,73.15,72.59,72.75,313211.0,61.6336,61.6673,61.1952,61.3301,313211.0
2021-11-30 12:00:00,72.73,72.94,72.65,72.79,216778.0,61.3133,61.4903,61.2458,61.3639,216778.0
2021-11-30 13:00:00,72.79,73.11,72.52,73.03,279535.0,61.3639,61.6336,61.1362,61.5662,279535.0
2021-11-30 14:00:00,73.03,73.08,72.55,72.58,326652.0,61.5662,61.6083,61.1615,61.1868,326652.0
2021-11-30 15:00:00,72.58,72.6,71.15,71.21,1182779.0,61.1868,61.2037,59.9813,60.0319,1182779.0
2021-12-01 09:30:00,71.57,71.98,71.45,71.59,268639.0,60.3354,60.681,60.2342,60.3522,268639.0
2021-12-01 10:00:00,71.64,72.34,71.62,72.15,300741.0,60.3944,60.9845,60.3775,60.8243,300741.0
2021-12-01 11:00:00,72.13,72.79,72.11,72.77,395082.0,60.8075,61.3639,60.7906,61.347,395082.0
2021-12-01 12:00:00,72.76,72.83,72.4,72.55,204403.0,61.3386,61.3976,61.0351,61.1615,204403.0
2021-12-01 13:00:00,72.53,72.57,71.88,72.03,210062.0,61.1447,61.1784,60.5967,60.7232,210062.0
2021-12-01 14:00:00,72.02,72.1,71.68,71.79,442643.0,60.7147,60.7822,60.4281,60.5208,442643.0
2021-12-01 15:00:00,71.8,71.84,70.82,70.84,786088.0,60.5293,60.563,59.7031,59.72,786088.0
2021-12-02 09:30:00,70.37,71.32,70.26,71.23,274578.0,59.844,60.6519,59.7504,60.5753,274578.0
2021-12-02 10:00:00,71.21,71.73,71.17,71.55,323074.0,60.5583,61.0005,60.5243,60.8475,323074.0
2021-12-02 11:00:00,71.58,71.92,71.39,71.9,333045.0,60.873,61.1621,60.7114,61.1451,333045.0
2021-12-02 12:00:00,71.91,72.3,71.79,72.25,261281.0,61.1536,61.4853,61.0516,61.4428,261281.0
2021-12-02 13:00:00,72.26,72.42,72.1,72.29,297849.0,61.4513,61.5873,61.3152,61.4768,297849.0
2021-12-02 14:00:00,72.29,72.5,72.18,72.25,316665.0,61.4768,61.6554,61.3832,61.4428,316665.0
2021-12-02 15:00:00,72.24,72.3,71.71,71.88,719995.0,61.4343,61.4853,60.9835,61.1281,719995.0
2021-12-03 09:30:00,72.18,72.27,71.6,71.6,190159.0,61.3832,61.4598,60.89,60.89,190159.0
2021-12-03 10:00:00,71.6,71.99,71.26,71.76,270570.0,60.89,61.2216,60.6008,61.0261,270570.0
2021-12-03 11:00:00,71.72,72.64,71.65,72.26,237548.0,60.992,61.7744,60.9325,61.4513,237548.0
2021-12-03 12:00:00,72.26,72.66,72.24,72.59,199952.0,61.4513,61.7914,61.4343,61.7319,199952.0
2021-12-03 13:00:00,72.6,72.87,72.53,72.73,262657.0,61.7404,61.97,61.6809,61.851,262657.0
2021-12-03 14:00:00,72.73,72.75,72.2,72.29,270200.0,61.851,61.868,61.4002,61.4768,270200.0
2021-12-03 15:00:00,72.28,73.1,72.19,73.04,841115.0,61.4683,62.1656,61.3917,62.1146,841115.0
2021-12-06 09:30:00,73.39,74.47,73.2,74.34,299361.0,62.4122,63.3307,62.2507,63.2201,299361.0
2021-12-06 10:00:00,74.35,74.89,74.32,74.89,497731.0,63.2286,63.6879,63.2031,63.6879,497731.0
2021-12-06 11:00:00,74.89,75.15,74.65,74.85,288695.0,63.6879,63.909,63.4838,63.6538,288695.0
2021-12-06 12:00:00,74.84,74.93,74.52,74.72,216974.0,63.6453,63.7219,63.3732,63.5433,216974.0
2021-12-06 13:00:00,74.71,74.74,74.29,74.35,213495.0,63.5348,63.5603,63.1776,63.2286,213495.0
2021-12-06 14:00:00,74.36,74.45,74.09,74.31,245183.0,63.2371,63.3137,63.0075,63.1946,245183.0
2021-12-06 15:00:00,74.31,74.51,74.06,74.3,862500.0,63.1946,63.3647,62.982,63.1861,862500.0
2021-12-07 09:30:00,74.4,74.72,74.18,74.53,303354.0,63.2712,63.5433,63.0841,63.3817,303354.0
2021-12-07 10:00:00,74.53,74.87,74.36,74.78,691235.0,63.3817,63.6709,63.2371,63.5943,691235.0
2021-12-07 11:00:00,74.76,75.25,74.76,75.09,349983.0,63.5773,63.994,63.5773,63.8579,349983.0
2021-12-07 12:00:00,75.09,75.13,74.88,75.05,252627.0,63.8579,63.892,63.6794,63.8239,252627.0
2021-12-07 13:00:00,75.06,75.44,75.04,75.26,271200.0,63.8324,64.1556,63.8154,64.0025,271200.0
2021-12-07 14:00:00,75.26,75.45,75.12,75.38,251781.0,64.0025,64.1641,63.8835,64.1046,251781.0
2021-12-07 15:00:00,75.37,75.57,75.29,75.44,1133567.0,64.0961,64.2661,64.028,64.1556,1133567.0
2021-12-08 09:30:00,75.46,75.79,75.31,75.74,187222.0,64.1726,64.4532,64.045,64.4107,187222.0
2021-12-08 10:00:00,75.77,75.94,75.16,75.3,298723.0,64.4362,64.5808,63.9175,64.0365,298723.0
2021-12-08 11:00:00,75.26,75.3,74.81,75.09,227880.0,64.0025,64.0365,63.6198,63.8579,227880.0
2021-12-08 12:00:00,75.07,75.52,75.03,75.47,330836.0,63.8409,64.2236,63.8069,64.1811,330836.0
2021-12-08 13:00:00,75.47,75.67,75.42,75.56,200145.0,64.1811,64.3512,64.1386,64.2576,200145.0
2021-12-08 14:00:00,75.57,75.76,75.34,75.34,230578.0,64.2661,64.4277,64.0706,64.0706,230578.0
2021-12-08 15:00:00,75.33,75.57,75.11,75.13,525302.0,64.062,64.2661,63.875,63.892,525302.0
2021-12-09 09:30:00,75.28,75.48,74.85,75.34,235272.0,64.0195,64.1896,63.6538,64.0706,235272.0
2021-12-09 10:00:00,75.35,75.97,75.05,75.82,431065.0,64.0791,64.6063,63.8239,64.4788,431065.0
2021-12-09 11:00:00,75.83,76.07,75.6,75.97,780923.0,64.4873,64.6914,64.2917,64.6063,780923.0
2021-12-09 12:00:00,75.96,76.16,75.88,76.01,343162.0,64.5978,64.7679,64.5298,64.6403,343162.0
2021-12-09 13:00:00,76.0,76.74,75.92,76.61,488833.0,64.6318,65.2611,64.5638,65.1506,488833.0
2021-12-09 14:00:00,76.61,76.67,76.29,76.48,380989.0,65.1506,65.2016,64.8784,65.04,380989.0
2021-12-09 15:00:00,76.48,76.7,76.18,76.19,1129751.0,65.04,65.2271,64.7849,64.7934,1129751.0
2021-12-10 09:30:00,76.32,76.63,75.74,76.6,289137.0,64.904,65.1676,64.4107,65.1421,289137.0
2021-12-10 10:00:00,76.57,76.62,76.11,76.42,406672.0,65.1166,65.1591,64.7254,64.989,406672.0
2021-12-10 11:00:00,76.42,76.59,76.25,76.32,283418.0,64.989,65.1336,64.8444,64.904,283418.0
2021-12-10 12:00:00,76.31,76.46,76.1,76.16,149964.0,64.8955,65.023,64.7169,64.7679,149964.0
2021-12-10 13:00:00,76.16,76.35,76.16,76.17,136488.0,64.7679,64.9295,64.7679,64.7764,136488.0
2021-12-10 14:00:00,76.18,76.23,76.03,76.05,167773.0,64.7849,64.8274,64.6573,64.6743,167773.0
2021-12-10 15:00:00,76.05,76.13,75.9,75.96,543640.0,64.6743,64.7424,64.5468,64.5978,543640.0
2021-12-13 09:30:00,75.86,76.45,75.54,76.07,208440.0,64.5128,65.0145,64.2406,64.6914,208440.0
2021-12-13 10:00:00,76.09,76.45,76.05,76.42,179362.0,64.7084,65.0145,64.6743,64.989,179362.0
2021-12-13 11:00:00,76.41,77.22,76.41,77.16,256192.0,64.9805,65.6693,64.9805,65.6183,256192.0
2021-12-13 12:00:00,77.17,77.2,76.68,76.86,167645.0,65.6268,65.6523,65.2101,65.3632,167645.0
2021-12-13 13:00:00,76.86,77.06,76.8,76.99,147329.0,65.3632,65.5333,65.3122,65.4737,147329.0
2021-12-13 14:00:00,76.98,76.98,76.73,76.77,150989.0,65.4652,65.4652,65.2526,65.2866,150989.0
2021-12-13 15:00:00,76.77,77.05,76.65,76.73,455930.0,65.2866,65.5248,65.1846,65.2526,455930.0
2021-12-14 09:30:00,76.74,77.08,76.27,76.42,183465.0,65.2611,65.5503,64.8614,64.989,183465.0
2021-12-14 10:00:00,76.4,76.57,76.16,76.42,263877.0,64.972,65.1166,64.7679,64.989,263877.0
2021-12-14 11:00:00,76.44,76.93,76.43,76.66,361652.0,65.006,65.4227,64.9975,65.1931,361652.0
2021-12-14 12:00:00,76.66,76.84,76.48,76.57,190505.0,65.1931,65.3462,65.04,65.1166,190505.0
2021-12-14 13:00:00,76.57,76.57,76.17,76.4,245866.0,65.1166,65.1166,64.7764,64.972,245866.0
2021-12-14 14:00:00,76.4,76.64,76.28,76.54,200406.0,64.972,65.1761,64.8699,65.0911,200406.0
2021-12-14 15:00:00,76.55,76.73,76.53,76.62,539305.0,65.0996,65.2526,65.0825,65.1591,539305.0
2021-12-15 09:30:00,76.92,77.27,76.54,76.96,155762.0,65.4142,65.7119,65.0911,65.4482,155762.0
2021-12-15 10:00:00,76.96,77.38,76.9,77.29,190734.0,65.4482,65.8054,65.3972,65.7289,190734.0
2021-12-15 11:00:00,77.28,77.76,77.19,77.61,152976.0,65.7204,66.1286,65.6438,66.001,152976.0
2021-12-15 12:00:00,77.6,77.84,77.54,77.81,289527.0,65.9925,66.1966,65.9415,66.1711,289527.0
2021-12-15 13:00:00,77.81,77.9,77.59,77.84,266571.0,66.1711,66.2476,65.984,66.1966,266571.0
2021-12-15 14:00:00,77.76,77.97,77.52,77.76,273844.0,66.1286,66.3072,65.9245,66.1286,273844.0
2021-12-15 15:00:00,77.76,78.27,77.7,78.2,673117.0,66.1286,66.5623,66.0775,66.5027,673117.0
2021-12-16 09:30:00,78.0,78.89,77.97,78.87,218029.0,66.3327,67.0895,66.3072,67.0725,218029.0
2021-12-16 10:00:00,78.85,79.26,78.84,79.16,366751.0,67.0555,67.4042,67.047,67.3192,366751.0
2021-12-16 11:00:00,79.14,79.29,78.83,78.98,243441.0,67.3021,67.4297,67.0385,67.1661,243441.0
2021-12-16 12:00:00,78.95,79.2,78.85,78.92,235263.0,67.1406,67.3532,67.0555,67.115,235263.0
2021-12-16 13:00:00,78.93,78.97,78.46,78.69,184190.0,67.1236,67.1576,66.7239,66.9195,184190.0
2021-12-16 14:00:00,78.69,78.78,78.38,78.59,231707.0,66.9195,66.996,66.6558,66.8344,231707.0
2021-12-16 15:00:00,78.58,78.74,78.31,78.55,604388.0,66.8259,66.962,66.5963,66.8004,604388.0
2021-12-17 09:30:00,78.51,79.16,78.19,78.23,1289051.0,66.7664,67.3192,66.4942,66.5283,1289051.0
2021-12-17 10:00:00,78.23,78.37,77.9,78.07,375379.0,66.5283,66.6473,66.2476,66.3922,375379.0
2021-12-17 11:00:00,78.07,78.15,77.57,77.79,289136.0,66.3922,66.4602,65.967,66.1541,289136.0
2021-12-17 12:00:00,77.73,77.84,77.53,77.78,162643.0,66.1031,66.1966,65.933,66.1456,162643.0
2021-12-17 13:00:00,77.81,77.95,77.68,77.94,160801.0,66.1711,66.2901,66.0605,66.2816,160801.0
2021-12-17 14:00:00,77.93,77.95,77.37,77.44,179292.0,66.2731,66.2901,65.7969,65.8564,179292.0
2021-12-17 15:00:00,77.45,77.56,76.53,76.65,848545.0,65.8649,65.9585,65.0825,65.1846,848545.0
2021-12-20 09:30:00,75.99,76.79,75.85,76.41,318496.0,64.6233,65.3037,64.5043,64.9805,318496.0
2021-12-20 10:00:00,76.4,76.93,76.34,76.59,354438.0,64.972,65.4227,64.921,65.1336,354438.0
2021-12-20 11:00:00,76.57,77.06,76.52,77.03,182826.0,65.1166,65.5333,65.074,65.5078,182826.0
2021-12-20 12:00:00,77.02,77.43,76.94,77.41,296740.0,65.4993,65.8479,65.4312,65.8309,296740.0
2021-12-20 13:00:00,77.41,77.97,77.32,77.75,325295.0,65.8309,66.3072,65.7544,66.1201,325295.0
2021-12-20 14:00:00,77.72,77.87,77.54,77.73,359415.0,66.0945,66.2221,65.9415,66.1031,359415.0
2021-12-20 15:00:00,77.72,78.04,77.58,77.97,778265.0,66.0945,66.3667,65.9755,66.3072,778265.0
2021-12-21 09:30:00,78.29,78.58,78.04,78.3,225060.0,66.5793,66.8259,66.3667,66.5878,225060.0
2021-12-21 10:00:00,78.27,78.47,77.88,77.88,190448.0,66.5623,66.7324,66.2306,66.2306,190448.0
2021-12-21 11:00:00,77.87,77.88,77.18,77.5,240671.0,66.2221,66.2306,65.6353,65.9075,240671.0
2021-12-21 12:00:00,77.53,77.98,77.45,77.92,136882.0,65.933,66.3157,65.8649,66.2646,136882.0
2021-12-21 13:00:00,77.92,77.92,77.53,77.57,150713.0,66.2646,66.2646,65.933,65.967,150713.0
2021-12-21 14:00:00,77.53,77.54,76.93,77.07,137116.0,65.933,65.9415,65.4227,65.5418,137116.0
2021-12-21 15:00:00,77.06,77.24,76.8,77.15,354165.0,65.5333,65.6863,65.3122,65.6098,354165.0
2021-12-22 09:30:00,76.82,77.12,76.5,76.7,84808.0,65.3292,65.5843,65.057,65.2271,84808.0
2021-12-22 10:00:00,76.73,77.31,76.72,77.25,81199.0,65.2526,65.7459,65.2441,65.6949,81199.0
2021-12-22 11:00:00,77.28,77.44,77.19,77.25,70707.0,65.7204,65.8564,65.6438,65.6949,70707.0
2021-12-22 12:00:00,77.25,77.33,77.14,77.3,97893.0,65.6949,65.7629,65.6013,65.7374,97893.0
2021-12-22 13:00:00,77.29,77.34,76.97,76.97,153913.0,65.7289,65.7714,65.4567,65.4567,153913.0
2021-12-22 14:00:00,76.98,77.03,76.8,77.01,129196.0,65.4652,65.5078,65.3122,65.4908,129196.0
2021-12-22 15:00:00,76.99,77.28,76.9,77.17,281272.0,65.4737,65.7204,65.3972,65.6268,281272.0
2021-12-23 09:30:00,77.25,77.6,77.01,77.45,102965.0,65.6949,65.9925,65.4908,65.8649,102965.0
2021-12-23 10:00:00,77.46,77.54,77.35,77.51,112128.0,65.8734,65.9415,65.7799,65.916,112128.0
2021-12-23 11:00:00,77.5,77.68,77.44,77.64,108408.0,65.9075,66.0605,65.8564,66.0265,108408.0
2021-12-23 12:00:00,77.64,77.65,77.39,77.41,100640.0,66.0265,66.035,65.8139,65.8309,100640.0
2021-12-23 13:00:00,77.43,77.5,77.35,77.46,69039.0,65.8479,65.9075,65.7799,65.8734,69039.0
2021-12-23 14:00:00,77.47,77.65,77.46,77.55,70270.0,65.8819,66.035,65.8734,65.95,70270.0
2021-12-23 15:00:00,77.53,77.76,77.32,77.34,381807.0,65.933,66.1286,65.7544,65.7714,381807.0
2021-12-27 09:30:00,77.46,77.47,77.08,77.33,57550.0,65.8734,65.8819,65.5503,65.7629,57550.0
2021-12-27 10:00:00,77.34,77.52,77.11,77.48,143101.0,65.7714,65.9245,65.5758,65.8904,143101.0
2021-12-27 11:00:00,77.47,77.59,77.31,77.41,59309.0,65.8819,65.984,65.7459,65.8309,59309.0
2021-12-27 12:00:00,77.4,77.4,77.15,77.16,89876.0,65.8224,65.8224,65.6098,65.6183,89876.0
2021-12-27 13:00:00,77.16,77.18,77.02,77.18,86973.0,65.6183,65.6353,65.4993,65.6353,86973.0
2021-12-27 14:00:00,77.17,77.21,77.07,77.14,90114.0,65.6268,65.6608,65.5418,65.6013,90114.0
2021-12-27 15:00:00,77.14,77.47,77.03,77.46,265621.0,65.6013,65.8819,65.5078,65.8734,265621.0
2021-12-28 09:30:00,77.43,77.84,77.43,77.72,49059.0,65.8479,66.1966,65.8479,66.0945,49059.0
2021-12-28 10:00:00,77.73,78.02,77.59,77.76,93297.0,66.1031,66.3497,65.984,66.1286,93297.0
2021-12-28 11:00:00,77.78,78.01,77.74,77.84,94503.0,66.1456,66.3412,66.1116,66.1966,94503.0
2021-12-28 12:00:00,77.84,77.88,77.73,77.77,54615.0,66.1966,66.2306,66.1031,66.1371,54615.0
2021-12-28 13:00:00,77.75,77.82,77.71,77.81,54878.0,66.1201,66.1796,66.086,66.1711,54878.0
2021-12-28 14:00:00,77.83,77.88,77.66,77.76,53400.0,66.1881,66.2306,66.0435,66.1286,53400.0
2021-12-28 15:00:00,77.75,77.93,77.63,77.93,265454.0,66.1201,66.2731,66.018,66.2731,265454.0
2021-12-29 09:30:00,78.0,78.24,77.85,78.14,93101.0,66.3327,66.5368,66.2051,66.4517,93101.0
2021-12-29 10:00:00,78.13,78.45,78.01,78.02,90686.0,66.4432,66.7154,66.3412,66.3497,90686.0
2021-12-29 11:00:00,78.03,78.29,77.95,78.26,75278.0,66.3582,66.5793,66.2901,66.5538,75278.0
2021-12-29 12:00:00,78.25,78.28,78.15,78.18,70817.0,66.5453,66.5708,66.4602,66.4857,70817.0
2021-12-29 13:00:00,78.19,78.32,78.16,78.3,76435.0,66.4942,66.6048,66.4687,66.5878,76435.0
2021-12-29 14:00:00,78.28,78.35,78.19,78.31,89973.0,66.5708,66.6303,66.4942,66.5963,89973.0
2021-12-29 15:00:00,78.31,78.54,78.31,78.42,302464.0,66.5963,66.7919,66.5963,66.6898,302464.0
2021-12-30 09:30:00,78.57,78.68,77.98,78.48,77048.0,66.8174,66.9109,66.3157,66.7409,77048.0
2021-12-30 10:00:00,78.48,78.51,78.19,78.26,209535.0,66.7409,66.7664,66.4942,66.5538,209535.0
2021-12-30 11:00:00,78.27,78.31,78.13,78.18,103081.0,66.5623,66.5963,66.4432,66.4857,103081.0
2021-12-30 12:00:00,78.2,78.3,78.1,78.3,72155.0,66.5027,66.5878,66.4177,66.5878,72155.0
2021-12-30 13:00:00,78.29,78.36,78.11,78.33,80769.0,66.5793,66.6388,66.4262,66.6133,80769.0
2021-12-30 14:00:00,78.32,78.54,78.32,78.36,109088.0,66.6048,66.7919,66.6048,66.6388,109088.0
2021-12-30 15:00:00,78.37,78.67,78.35,78.5,348314.0,66.6473,66.9024,66.6303,66.7579,348314.0
2021-12-31 09:30:00,78.35,78.65,77.98,78.42,60452.0,66.6303,66.8854,66.3157,66.6898,60452.0
2021-12-31 10:00:00,78.42,78.56,78.11,78.22,169841.0,66.6898,66.8089,66.4262,66.5198,169841.0
2021-12-31 11:00:00,78.23,78.43,78.05,78.13,117332.0,66.5283,66.6983,66.3752,66.4432,117332.0
2021-12-31 12:00:00,78.12,78.52,78.1,78.49,98538.0,66.4347,66.7749,66.4177,66.7494,98538.0
2021-12-31 13:00:00,78.5,78.65,78.47,78.61,122317.0,66.7579,66.8854,66.7324,66.8514,122317.0
2021-12-31 14:00:00,78.62,78.71,78.44,78.49,111784.0,66.8599,66.9365,66.7068,66.7494,111784.0
2021-12-31 15:00:00,78.5,78.82,78.48,78.55,412252.0,66.7579,67.03,66.7409,66.8004,412252.0
2022-01-03 09:30:00,78.66,78.66,78.0,78.17,122871.0,66.8939,66.8939,66.3327,66.4772,122871.0
2022-01-03 10:00:00,78.15,78.17,77.46,77.6,314109.0,66.4602,66.4772,65.8734,65.9925,314109.0
2022-01-03 11:00:00,77.56,77.92,77.35,77.92,228071.0,65.9585,66.2646,65.7799,66.2646,228071.0
2022-01-03 12:00:00,77.91,78.02,77.55,77.61,205605.0,66.2561,66.3497,65.95,66.001,205605.0
2022-01-03 13:00:00,77.59,78.15,77.51,78.13,121168.0,65.984,66.4602,65.916,66.4432,121168.0
2022-01-03 14:00:00,78.12,78.42,78.04,78.32,100331.0,66.4347,66.6898,66.3667,66.6048,100331.0
2022-01-03 15:00:00,78.32,78.5,78.21,78.36,357446.0,66.6048,66.7579,66.5113,66.6388,357446.0
2022-01-04 09:30:00,78.38,78.58,78.11,78.11,78771.0,66.6558,66.8259,66.4262,66.4262,78771.0
2022-01-04 10:00:00,78.11,78.9,78.09,78.88,211218.0,66.4262,67.098,66.4092,67.081,211218.0
2022-01-04 11:00:00,78.88,79.05,78.57,78.83,167889.0,67.081,67.2256,66.8174,67.0385,167889.0
2022-01-04 12:00:00,78.79,78.99,78.51,78.59,164446.0,67.0045,67.1746,66.7664,66.8344,164446.0
2022-01-04 13:00:00,78.57,78.63,78.37,78.57,151500.0,66.8174,66.8684,66.6473,66.8174,151500.0
2022-01-04 14:00:00,78.57,78.78,78.57,78.59,126980.0,66.8174,66.996,66.8174,66.8344,126980.0
2022-01-04 15:00:00,78.63,78.78,78.04,78.11,703337.0,66.8684,66.996,66.3667,66.4262,703337.0
2022-01-05 09:30:00,78.99,80.17,78.42,79.43,462310.0,67.1746,68.1781,66.6898,67.5488,462310.0
2022-01-05 10:00:00,79.45,79.67,78.93,79.43,432665.0,67.5658,67.7529,67.1236,67.5488,432665.0
2022-01-05 11:00:00,79.42,79.46,79.11,79.37,163780.0,67.5403,67.5743,67.2766,67.4977,163780.0
2022-01-05 12:00:00,79.38,79.84,79.38,79.83,163146.0,67.5062,67.8974,67.5062,67.8889,163146.0
2022-01-05 13:00:00,79.81,79.92,79.69,79.79,228077.0,67.8719,67.9655,67.7699,67.8549,228077.0
2022-01-05 14:00:00,79.79,79.8,79.45,79.63,289830.0,67.8549,67.8634,67.5658,67.7188,289830.0
2022-01-05 15:00:00,79.62,79.76,79.18,79.23,692815.0,67.7103,67.8294,67.3362,67.3787,692815.0
2022-01-06 09:30:00,79.17,79.63,78.98,79.55,150478.0,67.3277,67.7188,67.1661,67.6508,150478.0
2022-01-06 10:00:00,79.55,80.46,79.5,79.84,487564.0,67.6508,68.4247,67.6083,67.8974,487564.0
2022-01-06 11:00:00,79.84,79.86,79.25,79.26,276953.0,67.8974,67.9144,67.3957,67.4042,276953.0
2022-01-06 12:00:00,79.24,79.63,79.13,79.45,139512.0,67.3872,67.7188,67.2936,67.5658,139512.0
2022-01-06 13:00:00,79.44,79.73,79.24,79.31,122804.0,67.5573,67.8039,67.3872,67.4467,122804.0
2022-01-06 14:00:00,79.29,79.58,79.16,79.41,207894.0,67.4297,67.6763,67.3192,67.5318,207894.0
2022-01-06 15:00:00,79.41,79.44,78.93,79.08,649122.0,67.5318,67.5573,67.1236,67.2511,649122.0
2022-01-07 09:30:00,78.76,78.9,78.3,78.74,154381.0,66.979,67.098,66.5878,66.962,154381.0
2022-01-07 10:00:00,78.79,79.9,78.79,79.69,186731.0,67.0045,67.9485,67.0045,67.7699,186731.0
2022-01-07 11:00:00,79.7,79.97,79.67,79.95,161979.0,67.7784,68.008,67.7529,67.991,161979.0
2022-01-07 12:00:00,79.97,80.18,79.85,79.98,241053.0,68.008,68.1866,67.9059,68.0165,241053.0
2022-01-07 13:00:00,79.97,80.33,79.96,80.25,143497.0,68.008,68.3141,67.9995,68.2461,143497.0
2022-01-07 14:00:00,80.25,80.53,80.24,80.46,203388.0,68.2461,68.4842,68.2376,68.4247,203388.0
2022-01-07 15:00:00,80.46,80.59,80.15,80.2,639903.0,68.4247,68.5352,68.1611,68.2036,639903.0
2022-01-10 09:30:00,80.55,80.72,79.83,80.4,256923.0,68.5012,68.6458,67.8889,68.3737,256923.0
2022-01-10 10:00:00,80.43,80.61,80.04,80.06,247282.0,68.3992,68.5523,68.0675,68.0845,247282.0
2022-01-10 11:00:00,80.08,80.25,79.67,79.83,212400.0,68.1015,68.2461,67.7529,67.8889,212400.0
2022-01-10 12:00:00,79.82,80.28,79.63,80.03,170863.0,67.8804,68.2716,67.7188,68.059,170863.0
2022-01-10 13:00:00,80.04,80.29,80.03,80.28,177670.0,68.0675,68.2801,68.059,68.2716,177670.0
2022-01-10 14:00:00,80.28,80.38,80.04,80.22,165339.0,68.2716,68.3567,68.0675,68.2206,165339.0
2022-01-10 15:00:00,80.21,80.23,79.5,79.83,620272.0,68.2121,68.2291,67.6083,67.8889,620272.0
2022-01-11 09:30:00,80.0,80.18,78.97,79.01,188906.0,68.0335,68.1866,67.1576,67.1916,188906.0
2022-01-11 10:00:00,79.01,79.33,78.83,79.0,196738.0,67.1916,67.4637,67.0385,67.1831,196738.0
2022-01-11 11:00:00,78.97,79.02,78.55,78.69,216228.0,67.1576,67.2001,66.8004,66.9195,216228.0
2022-01-11 12:00:00,78.67,79.27,78.64,79.24,182689.0,66.9024,67.4127,66.8769,67.3872,182689.0
2022-01-11 13:00:00,79.23,79.38,79.04,79.05,343890.0,67.3787,67.5062,67.2171,67.2256,343890.0
2022-01-11 14:00:00,79.05,79.05,78.64,78.94,189403.0,67.2256,67.2256,66.8769,67.1321,189403.0
2022-01-11 15:00:00,78.97,79.17,78.83,79.14,519252.0,67.1576,67.3277,67.0385,67.3021,519252.0
2022-01-12 09:30:00,78.86,79.19,78.54,79.03,102396.0,67.064,67.3447,66.7919,67.2086,102396.0
2022-01-12 10:00:00,79.05,79.66,79.02,79.55,238440.0,67.2256,67.7444,67.2001,67.6508,238440.0
2022-01-12 11:00:00,79.59,79.63,79.25,79.4,218216.0,67.6848,67.7188,67.3957,67.5233,218216.0
2022-01-12 12:00:00,79.36,79.54,79.31,79.48,138670.0,67.4892,67.6423,67.4467,67.5913,138670.0
2022-01-12 13:00:00,79.47,79.65,79.24,79.26,106503.0,67.5828,67.7359,67.3872,67.4042,106503.0
2022-01-12 14:00:00,79.26,79.41,79.2,79.35,101419.0,67.4042,67.5318,67.3532,67.4807,101419.0
2022-01-12 15:00:00,79.35,79.46,79.15,79.35,487314.0,67.4807,67.5743,67.3106,67.4807,487314.0
2022-01-13 09:30:00,78.54,79.18,78.43,79.15,311715.0,66.7919,67.3362,66.6983,67.3106,311715.0
2022-01-13 10:00:00,79.17,79.65,79.12,79.61,192119.0,67.3277,67.7359,67.2851,67.7018,192119.0
2022-01-13 11:00:00,79.58,79.7,79.46,79.56,144909.0,67.6763,67.7784,67.5743,67.6593,144909.0
2022-01-13 12:00:00,79.56,79.75,79.46,79.49,150290.0,67.6593,67.8209,67.5743,67.5998,150290.0
2022-01-13 13:00:00,79.48,79.7,79.33,79.54,213630.0,67.5913,67.7784,67.4637,67.6423,213630.0
2022-01-13 14:00:00,79.55,79.78,79.4,79.6,319303.0,67.6508,67.8464,67.5233,67.6933,319303.0
2022-01-13 15:00:00,79.59,79.77,79.48,79.75,772285.0,67.6848,67.8379,67.5913,67.8209,772285.0
2022-01-14 09:30:00,79.75,79.91,79.0,79.17,203034.0,67.8209,67.957,67.1831,67.3277,203034.0
2022-01-14 10:00:00,79.19,79.46,78.89,79.38,212349.0,67.3447,67.5743,67.0895,67.5062,212349.0
2022-01-14 11:00:00,79.39,79.44,78.96,79.06,212374.0,67.5147,67.5573,67.1491,67.2341,212374.0
2022-01-14 12:00:00,79.07,79.23,78.93,79.05,132245.0,67.2426,67.3787,67.1236,67.2256,132245.0
2022-01-14 13:00:00,79.04,79.19,78.83,78.93,122580.0,67.2171,67.3447,67.0385,67.1236,122580.0
2022-01-14 14:00:00,78.91,79.22,78.85,79.04,133231.0,67.1065,67.3702,67.0555,67.2171,133231.0
2022-01-14 15:00:00,79.07,79.32,78.93,79.16,586039.0,67.2426,67.4552,67.1236,67.3192,586039.0
2022-01-18 09:30:00,78.69,78.8,77.9,78.02,165894.0,66.9195,67.013,66.2476,66.3497,165894.0
2022-01-18 10:00:00,78.04,78.57,77.65,78.53,159398.0,66.3667,66.8174,66.035,66.7834,159398.0
2022-01-18 11:00:00,78.53,78.67,78.23,78.33,177042.0,66.7834,66.9024,66.5283,66.6133,177042.0
2022-01-18 12:00:00,78.35,78.38,77.9,77.92,114472.0,66.6303,66.6558,66.2476,66.2646,114472.0
2022-01-18 13:00:00,77.89,78.6,77.88,78.56,146532.0,66.2391,66.8429,66.2306,66.8089,146532.0
2022-01-18 14:00:00,78.55,78.69,78.32,78.59,291543.0,66.8004,66.9195,66.6048,66.8344,291543.0
2022-01-18 15:00:00,78.57,78.64,78.26,78.46,630994.0,66.8174,66.8769,66.5538,66.7239,630994.0
2022-01-19 09:30:00,78.36,78.89,78.16,78.62,92225.0,66.6388,67.0895,66.4687,66.8599,92225.0
2022-01-19 10:00:00,78.59,79.02,78.21,78.92,150231.0,66.8344,67.2001,66.5113,67.115,150231.0
2022-01-19 11:00:00,78.92,79.49,78.82,79.42,198302.0,67.115,67.5998,67.03,67.5403,198302.0
2022-01-19 12:00:00,79.42,79.48,79.2,79.3,409694.0,67.5403,67.5913,67.3532,67.4382,409694.0
2022-01-19 13:00:00,79.3,79.53,79.07,79.12,367047.0,67.4382,67.6338,67.2426,67.2851,367047.0
2022-01-19 14:00:00,79.09,79.43,79.06,79.4,326434.0,67.2596,67.5488,67.2341,67.5233,326434.0
2022-01-19 15:00:00,79.4,79.69,78.99,79.04,1051562.0,67.5233,67.7699,67.1746,67.2171,1051562.0
2022-01-20 09:30:00,78.92,79.66,78.91,79.63,149412.0,67.115,67.7444,67.1065,67.7188,149412.0
2022-01-20 10:00:00,79.63,80.07,79.46,80.03,260047.0,67.7188,68.093,67.5743,68.059,260047.0
2022-01-20 11:00:00,80.04,80.35,79.79,79.99,361202.0,68.0675,68.3311,67.8549,68.025,361202.0
2022-01-20 12:00:00,80.01,80.01,79.74,79.87,171082.0,68.042,68.042,67.8124,67.9229,171082.0
2022-01-20 13:00:00,79.87,80.07,79.76,79.98,266924.0,67.9229,68.093,67.8294,68.0165,266924.0
2022-01-20 14:00:00,79.98,80.1,79.7,79.79,202577.0,68.0165,68.1185,67.7784,67.8549,202577.0
2022-01-20 15:00:00,79.77,79.79,79.0,79.09,476904.0,67.8379,67.8549,67.1831,67.2596,476904.0
2022-01-21 09:30:00,79.84,80.33,79.27,80.31,414211.0,67.8974,68.3141,67.4127,68.2971,414211.0
2022-01-21 10:00:00,80.32,80.44,79.62,80.1,313835.0,68.3056,68.4077,67.7103,68.1185,313835.0
2022-01-21 11:00:00,80.12,80.17,79.6,79.84,215760.0,68.1356,68.1781,67.6933,67.8974,215760.0
2022-01-21 12:00:00,79.83,79.85,79.44,79.52,364155.0,67.8889,67.9059,67.5573,67.6253,364155.0
2022-01-21 13:00:00,79.52,79.65,79.32,79.33,133987.0,67.6253,67.7359,67.4552,67.4637,133987.0
2022-01-21 14:00:00,79.32,79.75,79.27,79.36,237285.0,67.4552,67.8209,67.4127,67.4892,237285.0
2022-01-21 15:00:00,79.36,79.5,78.98,79.29,1042881.0,67.4892,67.6083,67.1661,67.4297,1042881.0
2022-01-24 09:30:00,79.1,79.6,78.61,78.75,408893.0,67.2681,67.6933,66.8514,66.9705,408893.0
2022-01-24 10:00:00,78.75,78.87,78.12,78.23,380470.0,66.9705,67.0725,66.4347,66.5283,380470.0
2022-01-24 11:00:00,78.17,78.23,77.51,77.82,447176.0,66.4772,66.5283,65.916,66.1796,447176.0
2022-01-24 12:00:00,77.83,78.03,77.53,77.69,233123.0,66.1881,66.3582,65.933,66.069,233123.0
2022-01-24 13:00:00,77.69,77.87,77.2,77.53,309130.0,66.069,66.2221,65.6523,65.933,309130.0
2022-01-24 14:00:00,77.53,77.75,76.84,77.34,366374.0,65.933,66.1201,65.3462,65.7714,366374.0
2022-01-24 15:00:00,77.36,78.73,77.35,78.5,975343.0,65.7884,66.9535,65.7799,66.7579,975343.0
2022-01-25 09:30:00,77.51,78.47,77.24,77.71,270441.0,65.916,66.7324,65.6863,66.086,270441.0
2022-01-25 10:00:00,77.61,78.24,77.21,77.93,297266.0,66.001,66.5368,65.6608,66.2731,297266.0
2022-01-25 11:00:00,77.91,78.01,77.29,77.34,160838.0,66.2561,66.3412,65.7289,65.7714,160838.0
2022-01-25 12:00:00,77.29,77.97,77.25,77.64,184784.0,65.7289,66.3072,65.6949,66.0265,184784.0
2022-01-25 13:00:00,77.62,78.34,77.51,78.26,209071.0,66.0095,66.6218,65.916,66.5538,209071.0
2022-01-25 14:00:00,78.26,78.58,78.11,78.54,229667.0,66.5538,66.8259,66.4262,66.7919,229667.0
2022-01-25 15:00:00,78.54,78.59,77.77,77.98,430852.0,66.7919,66.8344,66.1371,66.3157,430852.0
2022-01-26 09:30:00,77.75,78.72,77.53,78.43,100025.0,66.1201,66.945,65.933,66.6983,100025.0
2022-01-26 10:00:00,78.45,78.67,77.9,77.96,296414.0,66.7154,66.9024,66.2476,66.2986,296414.0
2022-01-26 11:00:00,77.96,78.29,77.76,77.99,308922.0,66.2986,66.5793,66.1286,66.3242,308922.0
2022-01-26 12:00:00,77.95,78.06,77.52,77.67,123943.0,66.2901,66.3837,65.9245,66.052,123943.0
2022-01-26 13:00:00,77.7,77.86,77.57,77.81,124202.0,66.0775,66.2136,65.967,66.1711,124202.0
2022-01-26 14:00:00,77.84,78.05,77.34,77.6,327858.0,66.1966,66.3752,65.7714,65.9925,327858.0
2022-01-26 15:00:00,77.58,77.62,76.88,77.45,893909.0,65.9755,66.0095,65.3802,65.8649,893909.0
2022-01-27 09:30:00,78.23,78.99,77.99,78.93,167765.0,66.5283,67.1746,66.3242,67.1236,167765.0
2022-01-27 10:00:00,78.95,79.25,78.6,79.18,313711.0,67.1406,67.3957,66.8429,67.3362,313711.0
2022-01-27 11:00:00,79.19,79.27,78.75,79.05,173880.0,67.3447,67.4127,66.9705,67.2256,173880.0
2022-01-27 12:00:00,79.06,79.17,78.05,78.11,168763.0,67.2341,67.3277,66.3752,66.4262,168763.0
2022-01-27 13:00:00,78.09,78.12,77.73,77.88,190494.0,66.4092,66.4347,66.1031,66.2306,190494.0
2022-01-27 14:00:00,77.87,78.39,77.85,78.06,218991.0,66.2221,66.6643,66.2051,66.3837,218991.0
2022-01-27 15:00:00,78.09,78.44,77.78,78.21,642165.0,66.4092,66.7068,66.1456,66.5113,642165.0
2022-01-28 09:30:00,78.08,78.14,77.54,77.72,104409.0,66.4007,66.4517,65.9415,66.0945,104409.0
2022-01-28 10:00:00,77.74,78.19,77.66,77.95,274519.0,66.1116,66.4942,66.0435,66.2901,274519.0
2022-01-28 11:00:00,77.94,78.24,77.4,78.17,231026.0,66.2816,66.5368,65.8224,66.4772,231026.0
2022-01-28 12:00:00,78.18,78.79,78.15,78.65,171714.0,66.4857,67.0045,66.4602,66.8854,171714.0
2022-01-28 13:00:00,78.66,78.97,78.57,78.8,139855.0,66.8939,67.1576,66.8174,67.013,139855.0
2022-01-28 14:00:00,78.77,78.9,78.3,78.9,147682.0,66.9875,67.098,66.5878,67.098,147682.0
2022-01-28 15:00:00,78.91,79.5,78.83,79.47,544023.0,67.1065,67.6083,67.0385,67.5828,544023.0
2022-01-31 09:30:00,78.65,79.93,77.9,79.83,227074.0,66.8854,67.974,66.2476,67.8889,227074.0
2022-01-31 10:00:00,79.81,80.09,79.53,79.86,314405.0,67.8719,68.11,67.6338,67.9144,314405.0
2022-01-31 11:00:00,79.86,80.23,79.7,80.13,240923.0,67.9144,68.2291,67.7784,68.1441,240923.0
2022-01-31 12:00:00,80.11,80.59,80.08,80.28,167455.0,68.127,68.5352,68.1015,68.2716,167455.0
2022-01-31 13:00:00,80.27,80.49,80.16,80.31,153633.0,68.2631,68.4502,68.1696,68.2971,153633.0
2022-01-31 14:00:00,80.31,80.63,80.31,80.5,365766.0,68.2971,68.5693,68.2971,68.4587,365766.0
2022-01-31 15:00:00,80.49,81.06,80.23,80.66,1110659.0,68.4502,68.9349,68.2291,68.5948,1110659.0
2022-02-01 09:30:00,80.47,80.87,80.08,80.52,209121.0,68.4332,68.7734,68.1015,68.4757,209121.0
2022-02-01 10:00:00,80.53,80.57,79.68,80.06,529788.0,68.4842,68.5182,67.7614,68.0845,529788.0
2022-02-01 11:00:00,80.06,80.08,79.38,79.39,217589.0,68.0845,68.1015,67.5062,67.5147,217589.0
2022-02-01 12:00:00,79.4,79.82,79.38,79.62,156243.0,67.5233,67.8804,67.5062,67.7103,156243.0
2022-02-01 13:00:00,79.61,80.25,79.53,80.23,232738.0,67.7018,68.2461,67.6338,68.2291,232738.0
2022-02-01 14:00:00,80.21,80.23,79.84,79.97,243054.0,68.2121,68.2291,67.8974,68.008,243054.0
2022-02-01 15:00:00,79.96,80.28,79.95,80.05,534717.0,67.9995,68.2716,67.991,68.076,534717.0
2022-02-02 09:30:00,79.97,80.41,79.53,80.22,183398.0,68.008,68.3822,67.6338,68.2206,183398.0
2022-02-02 10:00:00,80.22,80.68,80.05,80.54,216152.0,68.2206,68.6118,68.076,68.4927,216152.0
2022-02-02 11:00:00,80.54,81.17,80.52,80.89,164017.0,68.4927,69.0285,68.4757,68.7904,164017.0
2022-02-02 12:00:00,80.91,81.04,80.72,81.02,151843.0,68.8074,68.9179,68.6458,68.9009,151843.0
2022-02-02 13:00:00,81.01,81.45,80.97,81.4,271456.0,68.8924,69.2666,68.8584,69.2241,271456.0
2022-02-02 14:00:00,81.4,81.48,81.2,81.26,191135.0,69.2241,69.2921,69.054,69.105,191135.0
2022-02-02 15:00:00,81.26,81.39,81.08,81.31,715238.0,69.105,69.2156,68.952,69.1476,715238.0
2022-02-03 09:30:00,81.25,81.67,80.8,80.97,156308.0,69.0965,69.4537,68.7138,68.8584,156308.0
2022-02-03 10:00:00,80.99,81.43,80.87,81.09,209523.0,68.8754,69.2496,68.7734,68.9605,209523.0
2022-02-03 11:00:00,81.1,81.26,81.03,81.13,153492.0,68.969,69.105,68.9094,68.9945,153492.0
2022-02-03 12:00:00,81.14,81.19,80.86,81.03,117019.0,69.003,69.0455,68.7649,68.9094,117019.0
2022-02-03 13:00:00,81.03,81.08,80.87,80.95,113538.0,68.9094,68.952,68.7734,68.8414,113538.0
2022-02-03 14:00:00,80.95,81.01,80.69,80.97,125864.0,68.8414,68.8924,68.6203,68.8584,125864.0
2022-02-03 15:00:00,80.95,81.12,80.72,81.0,440701.0,68.8414,68.986,68.6458,68.8839,440701.0
2022-02-04 09:30:00,80.32,80.8,79.9,80.3,159422.0,68.3056,68.7138,67.9485,68.2886,159422.0
2022-02-04 10:00:00,80.3,80.39,79.4,79.73,212756.0,68.2886,68.3652,67.5233,67.8039,212756.0
2022-02-04 11:00:00,79.73,80.26,79.69,80.19,137536.0,67.8039,68.2546,67.7699,68.1951,137536.0
2022-02-04 12:00:00,80.19,80.4,80.1,80.39,182703.0,68.1951,68.3737,68.1185,68.3652,182703.0
2022-02-04 13:00:00,80.39,80.64,80.35,80.47,134268.0,68.3652,68.5778,68.3311,68.4332,134268.0
2022-02-04 14:00:00,80.48,80.7,80.36,80.7,103125.0,68.4417,68.6288,68.3397,68.6288,103125.0
2022-02-04 15:00:00,80.7,80.95,80.17,80.18,393193.0,68.6288,68.8414,68.1781,68.1866,393193.0
2022-02-07 09:30:00,80.12,80.22,79.52,79.63,88429.0,68.1356,68.2206,67.6253,67.7188,88429.0
2022-02-07 10:00:00,79.66,80.3,79.64,79.88,159515.0,67.7444,68.2886,67.7274,67.9315,159515.0
2022-02-07 11:00:00,79.89,80.29,79.69,80.27,120867.0,67.94,68.2801,67.7699,68.2631,120867.0
2022-02-07 12:00:00,80.27,80.27,79.92,80.12,109408.0,68.2631,68.2631,67.9655,68.1356,109408.0
2022-02-07 13:00:00,80.13,80.26,79.95,80.24,125851.0,68.1441,68.2546,67.991,68.2376,125851.0
2022-02-07 14:00:00,80.21,80.6,80.14,80.54,127005.0,68.2121,68.5438,68.1526,68.4927,127005.0
2022-02-07 15:00:00,80.52,80.54,79.95,80.17,456419.0,68.4757,68.4927,67.991,68.1781,456419.0
2022-02-08 09:30:00,80.61,80.73,80.15,80.62,147572.0,68.5523,68.6543,68.1611,68.5608,147572.0
2022-02-08 10:00:00,80.62,80.81,80.3,80.38,167918.0,68.5608,68.7223,68.2886,68.3567,167918.0
2022-02-08 11:00:00,80.36,80.79,80.28,80.75,128898.0,68.3397,68.7053,68.2716,68.6713,128898.0
2022-02-08 12:00:00,80.79,80.82,80.47,80.64,97469.0,68.7053,68.7308,68.4332,68.5778,97469.0
2022-02-08 13:00:00,80.64,80.69,80.43,80.65,101989.0,68.5778,68.6203,68.3992,68.5863,101989.0
2022-02-08 14:00:00,80.64,80.64,80.14,80.24,144594.0,68.5778,68.5778,68.1526,68.2376,144594.0
2022-02-08 15:00:00,80.23,80.47,80.17,80.34,361197.0,68.2291,68.4332,68.1781,68.3226,361197.0
2022-02-09 09:30:00,80.78,80.94,80.37,80.37,121185.0,68.6968,68.8329,68.3482,68.3482,121185.0
2022-02-09 10:00:00,80.39,80.67,80.18,80.28,196209.0,68.3652,68.6033,68.1866,68.2716,196209.0
2022-02-09 11:00:00,80.27,80.35,79.95,80.31,137189.0,68.2631,68.3311,67.991,68.2971,137189.0
2022-02-09 12:00:00,80.31,80.38,80.2,80.33,79864.0,68.2971,68.3567,68.2036,68.3141,79864.0
2022-02-09 13:00:00,80.33,80.39,80.19,80.19,94209.0,68.3141,68.3652,68.1951,68.1951,94209.0
2022-02-09 14:00:00,80.18,80.42,80.09,80.22,123891.0,68.1866,68.3907,68.11,68.2206,123891.0
2022-02-09 15:00:00,80.22,80.4,80.05,80.33,388083.0,68.2206,68.3737,68.076,68.3141,388083.0
2022-02-10 09:30:00,79.41,79.8,79.18,79.7,141887.0,67.5318,67.8634,67.3362,67.7784,141887.0
2022-02-10 10:00:00,79.71,79.8,79.11,79.22,222451.0,67.7869,67.8634,67.2766,67.3702,222451.0
2022-02-10 11:00:00,79.2,79.43,78.88,78.99,168054.0,67.3532,67.5488,67.081,67.1746,168054.0
2022-02-10 12:00:00,78.98,79.03,78.29,78.34,236281.0,67.1661,67.2086,66.5793,66.6218,236281.0
2022-02-10 13:00:00,78.34,78.62,78.26,78.43,322233.0,66.6218,66.8599,66.5538,66.6983,322233.0
2022-02-10 14:00:00,78.44,78.5,78.04,78.1,267906.0,66.7068,66.7579,66.3667,66.4177,267906.0
2022-02-10 15:00:00,78.11,78.48,78.0,78.25,680634.0,66.4262,66.7409,66.3327,66.5453,680634.0
2022-02-11 09:30:00,78.59,79.4,78.2,79.23,232179.0,66.8344,67.5233,66.5027,67.3787,232179.0
2022-02-11 10:00:00,79.21,79.52,79.0,79.11,195850.0,67.3617,67.6253,67.1831,67.2766,195850.0
2022-02-11 11:00:00,79.11,79.47,78.79,79.23,187673.0,67.2766,67.5828,67.0045,67.3787,187673.0
2022-02-11 12:00:00,79.23,79.32,79.05,79.24,107602.0,67.3787,67.4552,67.2256,67.3872,107602.0
2022-02-11 13:00:00,79.3,79.42,78.28,78.47,212935.0,67.4382,67.5403,66.5708,66.7324,212935.0
2022-02-11 14:00:00,78.46,78.98,78.36,78.88,155316.0,66.7239,67.1661,66.6388,67.081,155316.0
2022-02-11 15:00:00,78.87,79.35,78.66,79.07,625400.0,67.0725,67.4807,66.8939,67.2426,625400.0
2022-02-14 09:30:00,79.38,79.45,78.76,79.26,196673.0,67.5062,67.5658,66.979,67.4042,196673.0
2022-02-14 10:00:00,79.29,79.33,78.27,78.29,294723.0,67.4297,67.4637,66.5623,66.5793,294723.0
2022-02-14 11:00:00,78.27,78.38,77.84,78.37,190779.0,66.5623,66.6558,66.1966,66.6473,190779.0
2022-02-14 12:00:00,78.35,78.56,78.06,78.55,152063.0,66.6303,66.8089,66.3837,66.8004,152063.0
2022-02-14 13:00:00,78.55,78.7,78.17,78.19,172667.0,66.8004,66.928,66.4772,66.4942,172667.0
2022-02-14 14:00:00,78.17,78.62,78.06,78.52,257133.0,66.4772,66.8599,66.3837,66.7749,257133.0
2022-02-14 15:00:00,78.54,79.1,78.53,78.73,677930.0,66.7919,67.2681,66.7834,66.9535,677930.0
2022-02-15 09:30:00,79.24,79.58,78.78,78.92,109059.0,67.3872,67.6763,66.996,67.115,109059.0
2022-02-15 10:00:00,78.97,79.52,78.92,79.46,197357.0,67.1576,67.6253,67.115,67.5743,197357.0
2022-02-15 11:00:00,79.47,79.5,78.75,78.99,223389.0,67.5828,67.6083,66.9705,67.1746,223389.0
2022-02-15 12:00:00,79.0,79.06,78.8,78.81,106382.0,67.1831,67.2341,67.013,67.0215,106382.0
2022-02-15 13:00:00,78.82,78.96,78.71,78.76,133970.0,67.03,67.1491,66.9365,66.979,133970.0
2022-02-15 14:00:00,78.75,78.75,77.92,78.08,237876.0,66.9705,66.9705,66.2646,66.4007,237876.0
2022-02-15 15:00:00,78.06,78.22,77.81,78.16,418770.0,66.3837,66.5198,66.1711,66.4687,418770.0
2022-02-16 09:30:00,78.13,78.55,78.0,78.28,111178.0,66.4432,66.8004,66.3327,66.5708,111178.0
2022-02-16 10:00:00,78.32,78.42,77.73,77.77,146347.0,66.6048,66.6898,66.1031,66.1371,146347.0
2022-02-16 11:00:00,77.73,78.19,77.73,78.16,148954.0,66.1031,66.4942,66.1031,66.4687,148954.0
2022-02-16 12:00:00,78.16,78.38,78.05,78.36,92994.0,66.4687,66.6558,66.3752,66.6388,92994.0
2022-02-16 13:00:00,78.37,78.44,78.07,78.13,84432.0,66.6473,66.7068,66.3922,66.4432,84432.0
2022-02-16 14:00:00,78.14,78.66,78.05,78.63,127935.0,66.4517,66.8939,66.3752,66.8684,127935.0
2022-02-16 15:00:00,78.63,78.99,78.57,78.68,635969.0,66.8684,67.1746,66.8174,66.9109,635969.0
2022-02-17 09:30:00,78.69,78.74,77.83,77.85,105492.0,66.9195,66.962,66.1881,66.2051,105492.0
2022-02-17 10:00:00,77.84,78.56,77.83,78.52,199193.0,66.1966,66.8089,66.1881,66.7749,199193.0
2022-02-17 11:00:00,78.51,78.86,78.24,78.75,192921.0,66.7664,67.064,66.5368,66.9705,192921.0
2022-02-17 12:00:00,78.73,79.01,78.7,78.94,191948.0,66.9535,67.1916,66.928,67.1321,191948.0
2022-02-17 13:00:00,78.96,79.38,78.94,79.31,114486.0,67.1491,67.5062,67.1321,67.4467,114486.0
2022-02-17 14:00:00,79.3,79.39,79.0,79.13,164937.0,67.4382,67.5147,67.1831,67.2936,164937.0
2022-02-17 15:00:00,79.14,79.24,78.81,79.15,631667.0,67.3021,67.3872,67.0215,67.3106,631667.0
2022-02-18 09:30:00,78.81,79.58,78.44,79.43,209509.0,67.0215,67.6763,66.7068,67.5488,209509.0
2022-02-18 10:00:00,79.49,79.78,79.3,79.63,192237.0,67.5998,67.8464,67.4382,67.7188,192237.0
2022-02-18 11:00:00,79.65,79.76,79.28,79.29,207063.0,67.7359,67.8294,67.4212,67.4297,207063.0
2022-02-18 12:00:00,79.3,79.38,78.93,78.93,210442.0,67.4382,67.5062,67.1236,67.1236,210442.0
2022-02-18 13:00:00,78.98,79.27,78.91,79.25,153770.0,67.1661,67.4127,67.1065,67.3957,153770.0
2022-02-18 14:00:00,79.25,79.43,79.05,79.36,126810.0,67.3957,67.5488,67.2256,67.4892,126810.0
2022-02-18 15:00:00,79.38,79.4,78.8,79.15,604758.0,67.5062,67.5233,67.013,67.3106,604758.0
2022-02-22 09:30:00,79.64,79.75,78.67,79.47,158457.0,67.7274,67.8209,66.9024,67.5828,158457.0
2022-02-22 10:00:00,79.47,79.59,78.86,79.16,188513.0,67.5828,67.6848,67.064,67.3192,188513.0
2022-02-22 11:00:00,79.15,80.05,79.14,80.0,184955.0,67.3106,68.076,67.3021,68.0335,184955.0
2022-02-22 12:00:00,79.99,80.25,79.71,79.74,409497.0,68.025,68.2461,67.7869,67.8124,409497.0
2022-02-22 13:00:00,79.74,79.85,79.53,79.66,251878.0,67.8124,67.9059,67.6338,67.7444,251878.0
2022-02-22 14:00:00,79.66,79.91,79.36,79.73,315623.0,67.7444,67.957,67.4892,67.8039,315623.0
2022-02-22 15:00:00,79.74,79.91,79.13,79.36,684108.0,67.8124,67.957,67.2936,67.4892,684108.0
2022-02-23 09:30:00,79.46,79.79,79.3,79.44,157502.0,67.5743,67.8549,67.4382,67.5573,157502.0
2022-02-23 10:00:00,79.44,79.45,78.65,78.7,175581.0,67.5573,67.5658,66.8854,66.928,175581.0
2022-02-23 11:00:00,78.72,78.85,78.4,78.41,159671.0,66.945,67.0555,66.6728,66.6813,159671.0
2022-02-23 12:00:00,78.41,78.41,78.03,78.14,223360.0,66.6813,66.6813,66.3582,66.4517,223360.0
2022-02-23 13:00:00,78.13,78.51,78.03,78.5,153230.0,66.4432,66.7664,66.3582,66.7579,153230.0
2022-02-23 14:00:00,78.49,78.49,77.8,77.89,152551.0,66.7494,66.7494,66.1626,66.2391,152551.0
2022-02-23 15:00:00,77.88,77.96,77.54,77.64,544186.0,66.2306,66.2986,65.9415,66.0265,544186.0
2022-02-24 09:30:00,77.52,77.83,76.57,77.2,207740.0,65.9245,66.1881,65.1166,65.6523,207740.0
2022-02-24 10:00:00,77.21,77.22,76.2,76.35,353330.0,65.6608,65.6693,64.8019,64.9295,353330.0
2022-02-24 11:00:00,76.36,76.51,75.79,76.35,417874.0,64.938,65.0655,64.4532,64.9295,417874.0
2022-02-24 12:00:00,76.31,76.38,75.87,76.18,279706.0,64.8955,64.955,64.5213,64.7849,279706.0
2022-02-24 13:00:00,76.19,76.39,75.88,76.33,218146.0,64.7934,64.9635,64.5298,64.9125,218146.0
2022-02-24 14:00:00,76.37,76.77,76.23,76.66,344035.0,64.9465,65.2866,64.8274,65.1931,344035.0
2022-02-24 15:00:00,76.65,77.31,76.54,77.15,720006.0,65.1846,65.7459,65.0911,65.6098,720006.0
2022-02-25 09:30:00,78.21,78.91,77.98,78.0,345260.0,66.5113,67.1065,66.3157,66.3327,345260.0
2022-02-25 10:00:00,78.01,79.18,77.99,79.12,232187.0,66.3412,67.3362,66.3242,67.2851,232187.0
2022-02-25 11:00:00,79.16,79.54,79.0,79.48,201319.0,67.3192,67.6423,67.1831,67.5913,201319.0
2022-02-25 12:00:00,79.48,79.62,79.28,79.46,289654.0,67.5913,67.7103,67.4212,67.5743,289654.0
2022-02-25 13:00:00,79.47,79.84,79.44,79.55,206582.0,67.5828,67.8974,67.5573,67.6508,206582.0
2022-02-25 14:00:00,79.57,79.79,79.32,79.5,240573.0,67.6678,67.8549,67.4552,67.6083,240573.0
2022-02-25 15:00:00,79.5,79.72,79.17,79.69,674165.0,67.6083,67.7954,67.3277,67.7699,674165.0
2022-02-28 09:30:00,79.13,79.57,78.78,79.28,153114.0,67.2936,67.6678,66.996,67.4212,153114.0
2022-02-28 10:00:00,79.26,79.68,79.22,79.6,274358.0,67.4042,67.7614,67.3702,67.6933,274358.0
2022-02-28 11:00:00,79.61,79.86,79.41,79.59,263014.0,67.7018,67.9144,67.5318,67.6848,263014.0
2022-02-28 12:00:00,79.58,79.64,79.11,79.17,217343.0,67.6763,67.7274,67.2766,67.3277,217343.0
2022-02-28 13:00:00,79.16,79.38,79.03,79.28,236963.0,67.3192,67.5062,67.2086,67.4212,236963.0
2022-02-28 14:00:00,79.27,79.35,78.74,79.24,214160.0,67.4127,67.4807,66.962,67.3872,214160.0
2022-02-28 15:00:00,79.23,79.74,79.04,79.54,1230313.0,67.3787,67.8124,67.2171,67.6423,1230313.0
2022-03-01 09:30:00,79.24,80.31,79.24,79.49,200064.0,67.3872,68.2971,67.3872,67.5998,200064.0
2022-03-01 10:00:00,79.52,79.71,79.09,79.36,186868.0,67.6253,67.7869,67.2596,67.4892,186868.0
2022-03-01 11:00:00,79.34,79.54,78.6,78.67,177786.0,67.4722,67.6423,66.8429,66.9024,177786.0
2022-03-01 12:00:00,78.66,79.03,78.59,78.77,152050.0,66.8939,67.2086,66.8344,66.9875,152050.0
2022-03-01 13:00:00,78.76,78.85,78.52,78.67,141060.0,66.979,67.0555,66.7749,66.9024,141060.0
2022-03-01 14:00:00,78.66,79.15,78.41,78.94,154892.0,66.8939,67.3106,66.6813,67.1321,154892.0
2022-03-01 15:00:00,78.94,79.42,78.72,79.29,684636.0,67.1321,67.5403,66.945,67.4297,684636.0
2022-03-02 09:30:00,79.4,79.92,79.3,79.77,138718.0,67.5233,67.9655,67.4382,67.8379,138718.0
2022-03-02 10:00:00,79.77,80.32,79.77,80.32,215048.0,67.8379,68.3056,67.8379,68.3056,215048.0
2022-03-02 11:00:00,80.33,80.56,80.18,80.35,183569.0,68.3141,68.5097,68.1866,68.3311,183569.0
2022-03-02 12:00:00,80.34,80.64,80.26,80.38,137188.0,68.3226,68.5778,68.2546,68.3567,137188.0
2022-03-02 13:00:00,80.4,80.48,80.21,80.34,119360.0,68.3737,68.4417,68.2121,68.3226,119360.0
2022-03-02 14:00:00,80.32,80.4,79.95,79.99,148882.0,68.3056,68.3737,67.991,68.025,148882.0
2022-03-02 15:00:00,79.99,80.46,79.88,80.15,455856.0,68.025,68.4247,67.9315,68.1611,455856.0
2022-03-03 09:30:00,79.63,80.62,79.63,80.47,153828.0,68.2788,69.1277,68.2788,68.9991,153828.0
2022-03-03 10:00:00,80.45,80.63,80.09,80.2,277558.0,68.9819,69.1363,68.6733,68.7676,277558.0
2022-03-03 11:00:00,80.21,80.31,79.96,80.27,265199.0,68.7762,68.8619,68.5618,68.8276,265199.0
2022-03-03 12:00:00,80.27,80.89,80.25,80.71,251705.0,68.8276,69.3592,68.8105,69.2049,251705.0
2022-03-03 13:00:00,80.69,80.99,80.55,80.89,176566.0,69.1877,69.445,69.0677,69.3592,176566.0
2022-03-03 14:00:00,80.88,81.21,80.81,81.11,304531.0,69.3507,69.6336,69.2906,69.5479,304531.0
2022-03-03 15:00:00,81.1,81.18,80.63,80.72,670680.0,69.5393,69.6079,69.1363,69.2135,670680.0
2022-03-04 09:30:00,80.41,81.03,80.0,80.87,153519.0,68.9476,69.4793,68.5961,69.3421,153519.0
2022-03-04 10:00:00,80.9,81.44,80.56,81.41,240155.0,69.3678,69.8308,69.0763,69.8051,240155.0
2022-03-04 11:00:00,81.41,81.92,81.4,81.86,295079.0,69.8051,70.2424,69.7965,70.191,295079.0
2022-03-04 12:00:00,81.89,82.41,81.79,82.36,266099.0,70.2167,70.6626,70.1309,70.6197,266099.0
2022-03-04 13:00:00,82.37,82.48,82.08,82.33,258064.0,70.6283,70.7226,70.3796,70.594,258064.0
2022-03-04 14:00:00,82.34,82.49,82.16,82.22,217545.0,70.6025,70.7311,70.4482,70.4996,217545.0
2022-03-04 15:00:00,82.22,82.74,81.96,82.71,650866.0,70.4996,70.9455,70.2767,70.9198,650866.0
2022-03-07 09:30:00,82.75,82.84,81.98,82.56,182631.0,70.9541,71.0313,70.2938,70.7912,182631.0
2022-03-07 10:00:00,82.53,83.16,82.22,83.03,263222.0,70.7654,71.3056,70.4996,71.1942,263222.0
2022-03-07 11:00:00,83.02,83.17,82.67,82.77,240694.0,71.1856,71.3142,70.8855,70.9712,240694.0
2022-03-07 12:00:00,82.78,82.84,82.4,82.83,174542.0,70.9798,71.0313,70.654,71.0227,174542.0
2022-03-07 13:00:00,82.84,83.51,82.77,83.42,297518.0,71.0313,71.6057,70.9712,71.5286,297518.0
2022-03-07 14:00:00,83.42,83.68,83.3,83.58,358926.0,71.5286,71.7515,71.4257,71.6658,358926.0
2022-03-07 15:00:00,83.58,83.65,82.76,83.33,870769.0,71.6658,71.7258,70.9627,71.4514,870769.0
2022-03-08 09:30:00,83.5,84.13,82.37,82.38,222586.0,71.5972,72.1374,70.6283,70.6368,222586.0
2022-03-08 10:00:00,82.36,82.71,82.02,82.48,266549.0,70.6197,70.9198,70.3281,70.7226,266549.0
2022-03-08 11:00:00,82.48,82.48,81.77,81.95,165078.0,70.7226,70.7226,70.1138,70.2681,165078.0
2022-03-08 12:00:00,81.96,82.96,81.84,82.78,222314.0,70.2767,71.1341,70.1738,70.9798,222314.0
2022-03-08 13:00:00,82.75,83.01,82.2,82.24,246306.0,70.9541,71.177,70.4825,70.5168,246306.0
2022-03-08 14:00:00,82.24,82.62,82.06,82.43,144062.0,70.5168,70.8426,70.3624,70.6797,144062.0
2022-03-08 15:00:00,82.42,82.47,81.55,81.57,534799.0,70.6711,70.714,69.9251,69.9423,534799.0
2022-03-09 09:30:00,82.23,82.34,81.05,81.09,144173.0,70.5082,70.6025,69.4964,69.5307,144173.0
2022-03-09 10:00:00,81.13,81.6,80.87,81.09,203758.0,69.565,69.968,69.3421,69.5307,203758.0
2022-03-09 11:00:00,81.1,81.52,80.78,81.44,203146.0,69.5393,69.8994,69.2649,69.8308,203146.0
2022-03-09 12:00:00,81.45,81.54,81.1,81.26,114306.0,69.8394,69.9166,69.5393,69.6765,114306.0
2022-03-09 13:00:00,81.26,81.51,81.1,81.49,118044.0,69.6765,69.8908,69.5393,69.8737,118044.0
2022-03-09 14:00:00,81.52,81.75,81.37,81.38,118668.0,69.8994,70.0966,69.7708,69.7794,118668.0
2022-03-09 15:00:00,81.37,81.71,80.88,81.01,554740.0,69.7708,70.0623,69.3507,69.4621,554740.0
2022-03-10 09:30:00,80.86,81.32,80.31,81.27,107810.0,69.3335,69.7279,68.8619,69.6851,107810.0
2022-03-10 10:00:00,81.31,81.71,81.28,81.52,133458.0,69.7194,70.0623,69.6936,69.8994,133458.0
2022-03-10 11:00:00,81.52,81.82,81.06,81.59,124019.0,69.8994,70.1567,69.505,69.9594,124019.0
2022-03-10 12:00:00,81.61,81.68,81.42,81.68,112796.0,69.9766,70.0366,69.8137,70.0366,112796.0
2022-03-10 13:00:00,81.69,81.84,81.65,81.73,116298.0,70.0452,70.1738,70.0109,70.0795,116298.0
2022-03-10 14:00:00,81.74,81.91,81.68,81.87,176157.0,70.0881,70.2338,70.0366,70.1995,176157.0
2022-03-10 15:00:00,81.89,82.34,81.64,82.19,677336.0,70.2167,70.6025,70.0023,70.4739,677336.0
2022-03-11 09:30:00,82.05,82.81,81.99,82.72,86541.0,70.3539,71.0055,70.3024,70.9284,86541.0
2022-03-11 10:00:00,82.72,82.87,82.13,82.49,146979.0,70.9284,71.057,70.4225,70.7311,146979.0
2022-03-11 11:00:00,82.5,82.68,81.8,81.99,165271.0,70.7397,70.8941,70.1395,70.3024,165271.0
2022-03-11 12:00:00,81.99,82.16,81.84,82.13,124224.0,70.3024,70.4482,70.1738,70.4225,124224.0
2022-03-11 13:00:00,82.13,82.31,81.91,82.16,232584.0,70.4225,70.5768,70.2338,70.4482,232584.0
2022-03-11 14:00:00,82.15,82.43,82.13,82.41,120129.0,70.4396,70.6797,70.4225,70.6626,120129.0
2022-03-11 15:00:00,82.4,82.54,82.19,82.27,528730.0,70.654,70.774,70.4739,70.5425,528730.0
2022-03-14 09:30:00,82.66,83.23,81.74,82.23,174327.0,70.8769,71.3657,70.0881,70.5082,174327.0
2022-03-14 10:00:00,82.24,82.27,81.32,81.93,176607.0,70.5168,70.5425,69.7279,70.251,176607.0
2022-03-14 11:00:00,81.94,82.06,81.64,81.78,153453.0,70.2595,70.3624,70.0023,70.1224,153453.0
2022-03-14 12:00:00,81.8,81.8,81.23,81.23,248750.0,70.1395,70.1395,69.6508,69.6508,248750.0
2022-03-14 13:00:00,81.24,81.45,80.72,80.86,262388.0,69.6593,69.8394,69.2135,69.3335,262388.0
2022-03-14 14:00:00,80.88,81.19,80.78,81.14,231845.0,69.3507,69.6165,69.2649,69.5736,231845.0
2022-03-14 15:00:00,81.12,81.38,80.98,81.31,580309.0,69.5564,69.7794,69.4364,69.7194,580309.0
2022-03-15 09:30:00,82.0,82.11,81.34,81.52,166925.0,70.311,70.4053,69.7451,69.8994,166925.0
2022-03-15 10:00:00,81.53,81.69,80.57,80.65,539805.0,69.908,70.0452,69.0848,69.1534,539805.0
2022-03-15 11:00:00,80.64,81.44,80.53,80.97,375080.0,69.1449,69.8308,69.0505,69.4278,375080.0
2022-03-15 12:00:00,80.95,81.27,80.75,80.82,285952.0,69.4107,69.6851,69.2392,69.2992,285952.0
2022-03-15 13:00:00,80.81,81.08,80.76,81.04,165468.0,69.2906,69.5221,69.2478,69.4878,165468.0
2022-03-15 14:00:00,81.04,81.35,80.92,81.31,234177.0,69.4878,69.7537,69.3849,69.7194,234177.0
2022-03-15 15:00:00,81.34,81.39,80.92,81.03,1019721.0,69.7451,69.788,69.3849,69.4793,1019721.0
2022-03-16 09:30:00,80.92,81.25,80.24,80.39,253958.0,69.3849,69.6679,68.8019,68.9305,253958.0
2022-03-16 10:00:00,80.36,80.36,78.58,79.15,670094.0,68.9048,68.9048,67.3785,67.8673,670094.0
2022-03-16 11:00:00,79.2,79.54,78.89,79.52,290495.0,67.9101,68.2017,67.6443,68.1845,290495.0
2022-03-16 12:00:00,79.52,80.3,79.47,80.15,250277.0,68.1845,68.8533,68.1416,68.7247,250277.0
2022-03-16 13:00:00,80.18,80.56,80.03,80.34,293574.0,68.7504,69.0763,68.6218,68.8876,293574.0
2022-03-16 14:00:00,80.3,80.4,79.73,80.33,443854.0,68.8533,68.9391,68.3646,68.8791,443854.0
2022-03-16 15:00:00,80.34,80.95,80.31,80.77,855886.0,68.8876,69.4107,68.8619,69.2563,855886.0
2022-03-17 09:30:00,81.05,81.41,80.84,80.99,173062.0,69.4964,69.8051,69.3164,69.445,173062.0
2022-03-17 10:00:00,81.04,82.58,81.04,82.58,683480.0,69.4878,70.8083,69.4878,70.8083,683480.0
2022-03-17 11:00:00,82.58,83.28,82.52,83.03,762214.0,70.8083,71.4085,70.7569,71.1942,762214.0
2022-03-17 12:00:00,83.02,83.28,82.76,82.99,430532.0,71.1856,71.4085,70.9627,71.1599,430532.0
2022-03-17 13:00:00,82.96,83.23,82.85,83.15,523992.0,71.1341,71.3657,71.0398,71.2971,523992.0
2022-03-17 14:00:00,83.16,83.2,82.95,83.11,546570.0,71.3056,71.3399,71.1256,71.2628,546570.0
2022-03-17 15:00:00,83.11,83.16,82.35,82.68,1191918.0,71.2628,71.3056,70.6111,70.8941,1191918.0
2022-03-18 09:30:00,82.68,83.2,82.11,82.15,1079384.0,70.8941,71.3399,70.4053,70.4396,1079384.0
2022-03-18 10:00:00,82.12,82.21,81.41,81.55,253277.0,70.4139,70.4911,69.8051,69.9251,253277.0
2022-03-18 11:00:00,81.57,81.66,80.99,81.13,174626.0,69.9423,70.0195,69.445,69.565,174626.0
2022-03-18 12:00:00,81.1,81.42,81.03,81.39,166024.0,69.5393,69.8137,69.4793,69.788,166024.0
2022-03-18 13:00:00,81.39,81.61,81.33,81.44,245278.0,69.788,69.9766,69.7365,69.8308,245278.0
2022-03-18 14:00:00,81.47,81.48,81.12,81.32,229235.0,69.8565,69.8651,69.5564,69.7279,229235.0
2022-03-18 15:00:00,81.33,81.59,81.08,81.25,927588.0,69.7365,69.9594,69.5221,69.6679,927588.0
2022-03-21 09:30:00,81.59,82.56,81.41,81.99,196843.0,69.9594,70.7912,69.8051,70.3024,196843.0
2022-03-21 10:00:00,81.99,82.63,81.79,82.27,251225.0,70.3024,70.8512,70.1309,70.5425,251225.0
2022-03-21 11:00:00,82.3,82.42,81.79,81.96,157982.0,70.5682,70.6711,70.1309,70.2767,157982.0
2022-03-21 12:00:00,81.95,82.2,81.74,81.84,141165.0,70.2681,70.4825,70.0881,70.1738,141165.0
2022-03-21 13:00:00,81.85,82.01,81.71,81.82,108244.0,70.1824,70.3196,70.0623,70.1567,108244.0
2022-03-21 14:00:00,81.82,81.83,81.55,81.55,115435.0,70.1567,70.1652,69.9251,69.9251,115435.0
2022-03-21 15:00:00,81.55,81.87,81.55,81.83,304714.0,69.9251,70.1995,69.9251,70.1652,304714.0
2022-03-22 09:30:00,82.14,82.5,81.74,81.77,155611.0,70.431,70.7397,70.0881,70.1138,155611.0
2022-03-22 10:00:00,81.79,81.97,81.24,81.34,223140.0,70.1309,70.2853,69.6593,69.7451,223140.0
2022-03-22 11:00:00,81.44,81.58,81.02,81.58,115066.0,69.8308,69.9509,69.4707,69.9509,115066.0
2022-03-22 12:00:00,81.56,81.73,81.43,81.72,127617.0,69.9337,70.0795,69.8222,70.0709,127617.0
2022-03-22 13:00:00,81.73,81.83,81.47,81.67,150478.0,70.0795,70.1652,69.8565,70.028,150478.0
2022-03-22 14:00:00,81.68,81.78,81.46,81.52,132151.0,70.0366,70.1224,69.848,69.8994,132151.0
2022-03-22 15:00:00,81.51,81.85,81.44,81.68,407883.0,69.8908,70.1824,69.8308,70.0366,407883.0
2022-03-23 09:30:00,81.76,81.99,81.2,81.87,133671.0,70.1052,70.3024,69.625,70.1995,133671.0
2022-03-23 10:00:00,81.86,82.04,81.2,81.25,182615.0,70.191,70.3453,69.625,69.6679,182615.0
2022-03-23 11:00:00,81.23,81.48,80.92,80.93,124217.0,69.6508,69.8651,69.3849,69.3935,124217.0
2022-03-23 12:00:00,80.95,81.36,80.93,81.21,123151.0,69.4107,69.7622,69.3935,69.6336,123151.0
2022-03-23 13:00:00,81.25,81.73,81.19,81.62,165218.0,69.6679,70.0795,69.6165,69.9852,165218.0
2022-03-23 14:00:00,81.61,82.17,81.61,82.11,284281.0,69.9766,70.4568,69.9766,70.4053,284281.0
2022-03-23 15:00:00,82.1,82.31,81.55,81.62,434356.0,70.3967,70.5768,69.9251,69.9852,434356.0
2022-03-24 09:30:00,81.71,82.28,81.42,82.23,108992.0,70.0623,70.5511,69.8137,70.5082,108992.0
2022-03-24 10:00:00,82.21,82.77,82.18,82.43,126486.0,70.4911,70.9712,70.4653,70.6797,126486.0
2022-03-24 11:00:00,82.47,82.57,82.21,82.44,96432.0,70.714,70.7997,70.4911,70.6883,96432.0
2022-03-24 12:00:00,82.47,82.59,82.07,82.1,175302.0,70.714,70.8169,70.371,70.3967,175302.0
2022-03-24 13:00:00,82.09,82.21,81.94,81.98,85753.0,70.3882,70.4911,70.2595,70.2938,85753.0
2022-03-24 14:00:00,81.97,82.17,81.89,81.98,87026.0,70.2853,70.4568,70.2167,70.2938,87026.0
2022-03-24 15:00:00,81.95,82.33,81.94,82.31,325843.0,70.2681,70.594,70.2595,70.5768,325843.0
2022-03-25 09:30:00,83.0,83.26,82.34,83.2,176610.0,71.1684,71.3914,70.6025,71.3399,176610.0
2022-03-25 10:00:00,83.2,83.52,83.1,83.36,198141.0,71.3399,71.6143,71.2542,71.4771,198141.0
2022-03-25 11:00:00,83.36,83.47,83.09,83.41,113741.0,71.4771,71.5714,71.2456,71.52,113741.0
2022-03-25 12:00:00,83.4,83.53,83.27,83.52,127380.0,71.5114,71.6229,71.4,71.6143,127380.0
2022-03-25 13:00:00,83.54,83.77,83.5,83.7,212079.0,71.6315,71.8287,71.5972,71.7687,212079.0
2022-03-25 14:00:00,83.67,84.09,83.38,83.84,398733.0,71.7429,72.1031,71.4943,71.8887,398733.0
2022-03-25 15:00:00,83.82,84.02,83.67,83.96,455518.0,71.8716,72.043,71.7429,71.9916,455518.0
2022-03-28 09:30:00,83.98,84.36,83.27,83.76,89121.0,72.0087,72.3346,71.4,71.8201,89121.0
2022-03-28 10:00:00,83.76,83.94,83.38,83.56,170045.0,71.8201,71.9745,71.4943,71.6486,170045.0
2022-03-28 11:00:00,83.56,83.92,83.43,83.62,214019.0,71.6486,71.9573,71.5372,71.7001,214019.0
2022-03-28 12:00:00,83.6,83.87,83.59,83.83,64890.0,71.6829,71.9144,71.6743,71.8801,64890.0
2022-03-28 13:00:00,83.83,83.98,83.66,83.86,98034.0,71.8801,72.0087,71.7344,71.9059,98034.0
2022-03-28 14:00:00,83.85,83.99,83.8,83.9,68365.0,71.8973,72.0173,71.8544,71.9402,68365.0
2022-03-28 15:00:00,83.89,84.24,83.8,84.24,264250.0,71.9316,72.2317,71.8544,72.2317,264250.0
2022-03-29 09:30:00,84.3,84.39,83.62,83.94,229452.0,72.2831,72.3603,71.7001,71.9745,229452.0
2022-03-29 10:00:00,83.94,84.19,83.78,83.99,152556.0,71.9745,72.1888,71.8373,72.0173,152556.0
2022-03-29 11:00:00,84.0,84.14,83.86,83.93,183898.0,72.0259,72.1459,71.9059,71.9659,183898.0
2022-03-29 12:00:00,83.95,84.06,83.89,83.95,304291.0,71.983,72.0773,71.9316,71.983,304291.0
2022-03-29 13:00:00,83.94,84.16,83.89,84.16,176203.0,71.9745,72.1631,71.9316,72.1631,176203.0
2022-03-29 14:00:00,84.16,84.46,84.05,84.37,167899.0,72.1631,72.4203,72.0688,72.3432,167899.0
2022-03-29 15:00:00,84.38,84.9,84.36,84.87,472136.0,72.3517,72.7976,72.3346,72.7719,472136.0
2022-03-30 09:30:00,84.99,85.34,84.78,85.03,151510.0,72.8748,73.1749,72.6947,72.9091,151510.0
2022-03-30 10:00:00,85.03,85.22,84.51,85.04,155042.0,72.9091,73.072,72.4632,72.9176,155042.0
2022-03-30 11:00:00,85.05,85.3,85.03,85.16,143381.0,72.9262,73.1406,72.9091,73.0205,143381.0
2022-03-30 12:00:00,85.17,85.2,84.8,85.0,90777.0,73.0291,73.0548,72.7119,72.8833,90777.0
2022-03-30 13:00:00,85.0,85.09,84.64,84.98,83959.0,72.8833,72.9605,72.5747,72.8662,83959.0
2022-03-30 14:00:00,85.0,85.24,85.0,85.1,114749.0,72.8833,73.0891,72.8833,72.9691,114749.0
2022-03-30 15:00:00,85.11,85.42,85.08,85.42,361629.0,72.9777,73.2435,72.9519,73.2435,361629.0
2022-03-31 09:30:00,85.19,85.69,84.7,85.41,170581.0,73.0463,73.475,72.6261,73.2349,170581.0
2022-03-31 10:00:00,85.45,85.64,85.16,85.35,185909.0,73.2692,73.4321,73.0205,73.1835,185909.0
2022-03-31 11:00:00,85.35,85.56,85.18,85.37,121365.0,73.1835,73.3635,73.0377,73.2006,121365.0
2022-03-31 12:00:00,85.37,85.57,85.33,85.56,132430.0,73.2006,73.3721,73.1663,73.3635,132430.0
2022-03-31 13:00:00,85.57,85.62,85.39,85.62,80903.0,73.3721,73.415,73.2178,73.415,80903.0
2022-03-31 14:00:00,85.61,85.61,85.37,85.5,111784.0,73.4064,73.4064,73.2006,73.3121,111784.0
2022-03-31 15:00:00,85.51,85.54,84.94,84.99,924428.0,73.3206,73.3464,72.8319,72.8748,924428.0
2022-04-01 09:30:00,84.9,84.9,84.2,84.38,140704.0,72.7976,72.7976,72.1974,72.3517,140704.0
2022-04-01 10:00:00,84.38,84.72,84.06,84.16,168721.0,72.3517,72.6433,72.0773,72.1631,168721.0
2022-04-01 11:00:00,84.12,84.51,83.93,84.49,234233.0,72.1288,72.4632,71.9659,72.446,234233.0
2022-04-01 12:00:00,84.47,84.97,84.17,84.97,91167.0,72.4289,72.8576,72.1717,72.8576,91167.0
2022-04-01 13:00:00,84.95,85.19,84.81,85.16,82331.0,72.8405,73.0463,72.7204,73.0205,82331.0
2022-04-01 14:00:00,85.16,85.75,85.14,85.64,196039.0,73.0205,73.5264,73.0034,73.4321,196039.0
2022-04-01 15:00:00,85.66,86.4,85.6,86.32,718954.0,73.4493,74.0838,73.3978,74.0152,718954.0
2022-04-04 09:30:00,85.78,85.84,84.64,84.88,140068.0,73.5522,73.6036,72.5747,72.7805,140068.0
2022-04-04 10:00:00,84.86,85.04,84.48,85.02,179794.0,72.7633,72.9176,72.4375,72.9005,179794.0
2022-04-04 11:00:00,85.02,85.33,84.89,84.89,177615.0,72.9005,73.1663,72.789,72.789,177615.0
2022-04-04 12:00:00,84.91,85.06,84.67,84.73,58282.0,72.8062,72.9348,72.6004,72.6518,58282.0
2022-04-04 13:00:00,84.7,85.09,84.68,85.08,44471.0,72.6261,72.9605,72.609,72.9519,44471.0
2022-04-04 14:00:00,85.1,85.28,85.06,85.12,82760.0,72.9691,73.1234,72.9348,72.9862,82760.0
2022-04-04 15:00:00,85.13,85.62,85.04,85.37,290890.0,72.9948,73.415,72.9176,73.2006,290890.0
2022-04-05 09:30:00,85.47,86.63,85.13,86.5,197922.0,73.2864,74.281,72.9948,74.1695,197922.0
2022-04-05 10:00:00,86.52,86.94,86.37,86.78,186299.0,74.1867,74.5468,74.0581,74.4096,186299.0
2022-04-05 11:00:00,86.78,86.9,86.3,86.36,197070.0,74.4096,74.5125,73.998,74.0495,197070.0
2022-04-05 12:00:00,86.37,86.48,86.11,86.31,363386.0,74.0581,74.1524,73.8351,74.0066,363386.0
2022-04-05 13:00:00,86.3,86.65,86.26,86.37,188894.0,73.998,74.2981,73.9637,74.0581,188894.0
2022-04-05 14:00:00,86.37,86.37,86.13,86.26,176276.0,74.0581,74.0581,73.8523,73.9637,176276.0
2022-04-05 15:00:00,86.26,86.42,85.68,86.08,571016.0,73.9637,74.1009,73.4664,73.8094,571016.0
2022-04-06 09:30:00,86.46,87.06,85.64,87.03,271879.0,74.1352,74.6497,73.4321,74.624,271879.0
2022-04-06 10:00:00,87.03,87.22,86.41,86.84,286767.0,74.624,74.7869,74.0924,74.4611,286767.0
2022-04-06 11:00:00,86.84,87.6,86.77,87.48,268637.0,74.4611,75.1127,74.401,75.0098,268637.0
2022-04-06 12:00:00,87.48,88.06,87.47,87.9,376485.0,75.0098,75.5071,75.0013,75.37,376485.0
2022-04-06 13:00:00,87.91,87.96,87.31,87.63,290017.0,75.3785,75.4214,74.8641,75.1384,290017.0
2022-04-06 14:00:00,87.62,87.74,87.35,87.5,319796.0,75.1299,75.2328,74.8984,75.027,319796.0
2022-04-06 15:00:00,87.51,87.85,87.27,87.83,810224.0,75.0356,75.3271,74.8298,75.3099,810224.0
2022-04-07 09:30:00,87.76,87.84,86.91,87.02,147313.0,75.2499,75.3185,74.5211,74.6154,147313.0
2022-04-07 10:00:00,86.98,87.43,86.81,87.07,214287.0,74.5811,74.967,74.4353,74.6583,214287.0
2022-04-07 11:00:00,87.07,87.8,86.9,87.66,121641.0,74.6583,75.2842,74.5125,75.1642,121641.0
2022-04-07 12:00:00,87.68,87.77,87.37,87.51,109198.0,75.1813,75.2585,74.9155,75.0356,109198.0
2022-04-07 13:00:00,87.49,87.67,87.26,87.6,92606.0,75.0184,75.1727,74.8212,75.1127,92606.0
2022-04-07 14:00:00,87.61,87.83,87.39,87.77,136114.0,75.1213,75.3099,74.9327,75.2585,136114.0
2022-04-07 15:00:00,87.75,87.82,87.3,87.65,365577.0,75.2413,75.3014,74.8555,75.1556,365577.0
2022-04-08 09:30:00,88.13,88.39,87.67,88.07,127363.0,75.5672,75.7901,75.1727,75.5157,127363.0
2022-04-08 10:00:00,88.09,88.2,87.32,87.98,292190.0,75.5329,75.6272,74.8726,75.4386,292190.0
2022-04-08 11:00:00,87.99,88.49,87.98,88.25,144583.0,75.4471,75.8759,75.4386,75.6701,144583.0
2022-04-08 12:00:00,88.22,88.37,88.0,88.12,129280.0,75.6443,75.773,75.4557,75.5586,129280.0
2022-04-08 13:00:00,88.12,88.35,88.12,88.25,83678.0,75.5586,75.7558,75.5586,75.6701,83678.0
2022-04-08 14:00:00,88.26,88.41,88.16,88.3,135204.0,75.6786,75.8073,75.5929,75.7129,135204.0
2022-04-08 15:00:00,88.31,88.45,88.29,88.37,469215.0,75.7215,75.8416,75.7044,75.773,469215.0
2022-04-11 09:30:00,88.28,88.56,87.5,87.79,223398.0,75.6958,75.9359,75.027,75.2756,223398.0
2022-04-11 10:00:00,87.77,88.67,87.52,88.6,292187.0,75.2585,76.0302,75.0441,75.9702,292187.0
2022-04-11 11:00:00,88.59,88.78,87.72,87.84,175001.0,75.9616,76.1245,75.2156,75.3185,175001.0
2022-04-11 12:00:00,87.8,87.93,87.56,87.7,90746.0,75.2842,75.3957,75.0784,75.1985,90746.0
2022-04-11 13:00:00,87.69,87.87,87.37,87.5,215524.0,75.1899,75.3442,74.9155,75.027,215524.0
2022-04-11 14:00:00,87.47,87.74,87.34,87.73,151535.0,75.0013,75.2328,74.8898,75.2242,151535.0
2022-04-11 15:00:00,87.72,87.8,87.27,87.54,521815.0,75.2156,75.2842,74.8298,75.0613,521815.0
2022-04-12 09:30:00,87.05,87.58,86.61,87.14,214848.0,74.6411,75.0956,74.2638,74.7183,214848.0
2022-04-12 10:00:00,87.13,87.77,86.79,87.58,237448.0,74.7097,75.2585,74.4182,75.0956,237448.0
2022-04-12 11:00:00,87.61,87.93,87.53,87.85,167432.0,75.1213,75.3957,75.0527,75.3271,167432.0
2022-04-12 12:00:00,87.86,88.14,87.68,87.77,169045.0,75.3357,75.5757,75.1813,75.2585,169045.0
2022-04-12 13:00:00,87.79,87.79,87.47,87.51,127935.0,75.2756,75.2756,75.0013,75.0356,127935.0
2022-04-12 14:00:00,87.5,87.81,87.48,87.7,151367.0,75.027,75.2928,75.0098,75.1985,151367.0
2022-04-12 15:00:00,87.69,87.74,87.32,87.39,491717.0,75.1899,75.2328,74.8726,74.9327,491717.0
2022-04-13 09:30:00,87.63,87.87,86.85,87.13,103112.0,75.1384,75.3442,74.4696,74.7097,103112.0
2022-04-13 10:00:00,87.13,87.21,86.62,86.9,152432.0,74.7097,74.7783,74.2724,74.5125,152432.0
2022-04-13 11:00:00,86.86,86.97,86.55,86.7,135035.0,74.4782,74.5725,74.2124,74.341,135035.0
2022-04-13 12:00:00,86.7,87.05,86.69,86.85,131359.0,74.341,74.6411,74.3324,74.4696,131359.0
2022-04-13 13:00:00,86.86,87.04,86.78,86.94,114869.0,74.4782,74.6325,74.4096,74.5468,114869.0
2022-04-13 14:00:00,86.9,87.12,86.85,86.97,106837.0,74.5125,74.7011,74.4696,74.5725,106837.0
2022-04-13 15:00:00,86.98,87.23,86.77,87.2,580008.0,74.5811,74.7955,74.401,74.7697,580008.0
2022-04-14 09:30:00,87.74,87.91,87.34,87.75,295560.0,75.2328,75.3785,74.8898,75.2413,295560.0
2022-04-14 10:00:00,87.75,88.12,87.61,87.84,179300.0,75.2413,75.5586,75.1213,75.3185,179300.0
2022-04-14 11:00:00,87.89,88.03,87.64,88.03,270081.0,75.3614,75.4814,75.147,75.4814,270081.0
2022-04-14 12:00:00,88.06,88.14,87.91,88.02,185278.0,75.5071,75.5757,75.3785,75.4729,185278.0
2022-04-14 13:00:00,88.03,88.04,87.57,87.98,370835.0,75.4814,75.49,75.087,75.4386,370835.0
2022-04-14 14:00:00,87.98,88.07,87.69,87.73,182727.0,75.4386,75.5157,75.1899,75.2242,182727.0
2022-04-14 15:00:00,87.73,87.8,87.38,87.4,581104.0,75.2242,75.2842,74.9241,74.9412,581104.0
2022-04-18 09:30:00,88.01,88.05,87.38,87.4,106073.0,75.4643,75.4986,74.9241,74.9412,106073.0
2022-04-18 10:00:00,87.39,87.48,86.94,87.03,205248.0,74.9327,75.0098,74.5468,74.624,205248.0
2022-04-18 11:00:00,87.02,87.22,86.9,87.09,122221.0,74.6154,74.7869,74.5125,74.6754,122221.0
2022-04-18 12:00:00,87.12,87.37,86.92,87.0,105644.0,74.7011,74.9155,74.5297,74.5983,105644.0
2022-04-18 13:00:00,86.99,87.18,86.8,86.95,130644.0,74.5897,74.7526,74.4268,74.5554,130644.0
2022-04-18 14:00:00,86.96,87.1,86.66,86.69,136133.0,74.564,74.684,74.3067,74.3324,136133.0
2022-04-18 15:00:00,86.69,86.86,86.28,86.83,526345.0,74.3324,74.4782,73.9809,74.4525,526345.0
2022-04-19 09:30:00,87.22,87.37,86.81,86.95,162453.0,74.7869,74.9155,74.4353,74.5554,162453.0
2022-04-19 10:00:00,86.96,87.07,86.44,86.65,221518.0,74.564,74.6583,74.1181,74.2981,221518.0
2022-04-19 11:00:00,86.64,86.84,86.3,86.66,232921.0,74.2896,74.4611,73.998,74.3067,232921.0
2022-04-19 12:00:00,86.66,86.86,86.51,86.55,148721.0,74.3067,74.4782,74.1781,74.2124,148721.0
2022-04-19 13:00:00,86.56,86.74,86.43,86.67,141620.0,74.221,74.3753,74.1095,74.3153,141620.0
2022-04-19 14:00:00,86.67,86.98,86.65,86.97,120180.0,74.3153,74.5811,74.2981,74.5725,120180.0
2022-04-19 15:00:00,86.97,87.17,86.87,86.97,526905.0,74.5725,74.744,74.4868,74.5725,526905.0
2022-04-20 09:30:00,87.62,87.94,87.34,87.52,181608.0,75.1299,75.4043,74.8898,75.0441,181608.0
2022-04-20 10:00:00,87.52,87.59,87.01,87.12,263433.0,75.0441,75.1041,74.6068,74.7011,263433.0
2022-04-20 11:00:00,87.1,87.16,86.76,87.07,220988.0,74.684,74.7354,74.3925,74.6583,220988.0
2022-04-20 12:00:00,87.06,87.35,86.85,87.22,101915.0,74.6497,74.8984,74.4696,74.7869,101915.0
2022-04-20 13:00:00,87.26,87.36,87.05,87.32,135517.0,74.8212,74.9069,74.6411,74.8726,135517.0
2022-04-20 14:00:00,87.31,87.43,86.92,86.93,121631.0,74.8641,74.967,74.5297,74.5382,121631.0
2022-04-20 15:00:00,86.92,87.17,86.82,86.99,446552.0,74.5297,74.744,74.4439,74.5897,446552.0
2022-04-21 09:30:00,86.96,87.42,86.55,87.32,184889.0,74.564,74.9584,74.2124,74.8726,184889.0
2022-04-21 10:00:00,87.33,87.4,86.72,87.08,315818.0,74.8812,74.9412,74.3582,74.6668,315818.0
2022-04-21 11:00:00,87.08,87.65,86.85,87.58,179080.0,74.6668,75.1556,74.4696,75.0956,179080.0
2022-04-21 12:00:00,87.57,87.58,87.05,87.1,126975.0,75.087,75.0956,74.6411,74.684,126975.0
2022-04-21 13:00:00,87.11,87.28,87.0,87.21,138613.0,74.6926,74.8383,74.5983,74.7783,138613.0
2022-04-21 14:00:00,87.2,87.35,86.86,86.86,181160.0,74.7697,74.8984,74.4782,74.4782,181160.0
2022-04-21 15:00:00,86.85,87.12,86.45,86.57,654679.0,74.4696,74.7011,74.1267,74.2295,654679.0
2022-04-22 09:30:00,86.55,86.61,85.86,86.02,132417.0,74.2124,74.2638,73.6208,73.7579,132417.0
2022-04-22 10:00:00,86.04,86.33,85.77,85.81,244482.0,73.7751,74.0238,73.5436,73.5779,244482.0
2022-04-22 11:00:00,85.85,86.04,85.57,85.82,192290.0,73.6122,73.7751,73.3721,73.5865,192290.0
2022-04-22 12:00:00,85.81,86.06,85.68,85.9,129560.0,73.5779,73.7922,73.4664,73.6551,129560.0
2022-04-22 13:00:00,85.89,85.98,85.57,85.78,123485.0,73.6465,73.7237,73.3721,73.5522,123485.0
2022-04-22 14:00:00,85.77,85.93,85.44,85.49,167181.0,73.5436,73.6808,73.2606,73.3035,167181.0
2022-04-22 15:00:00,85.52,85.75,84.8,84.89,533472.0,73.3292,73.5264,72.7119,72.789,533472.0
2022-04-25 09:30:00,85.22,85.42,84.11,84.2,217012.0,73.072,73.2435,72.1202,72.1974,217012.0
2022-04-25 10:00:00,84.19,84.43,83.47,83.72,291459.0,72.1888,72.3946,71.5714,71.7858,291459.0
2022-04-25 11:00:00,83.73,83.97,83.1,83.38,286683.0,71.7944,72.0002,71.2542,71.4943,286683.0
2022-04-25 12:00:00,83.38,83.71,83.11,83.57,247862.0,71.4943,71.7772,71.2628,71.6572,247862.0
2022-04-25 13:00:00,83.57,83.81,83.4,83.79,190239.0,71.6572,71.863,71.5114,71.8458,190239.0
2022-04-25 14:00:00,83.79,84.36,83.76,84.0,343516.0,71.8458,72.3346,71.8201,72.0259,343516.0
2022-04-25 15:00:00,84.0,84.94,83.96,84.58,818658.0,72.0259,72.8319,71.9916,72.5232,818658.0
2022-04-26 09:30:00,84.2,84.97,83.55,84.72,192712.0,72.1974,72.8576,71.64,72.6433,192712.0
2022-04-26 10:00:00,84.76,85.08,84.14,84.65,174947.0,72.6776,72.9519,72.1459,72.5832,174947.0
2022-04-26 11:00:00,84.65,85.1,84.53,84.78,132560.0,72.5832,72.9691,72.4803,72.6947,132560.0
2022-04-26 12:00:00,84.77,84.79,84.27,84.65,82862.0,72.6861,72.7033,72.2574,72.5832,82862.0
2022-04-26 13:00:00,84.65,84.68,84.1,84.15,115784.0,72.5832,72.609,72.1116,72.1545,115784.0
2022-04-26 14:00:00,84.14,84.36,83.88,83.91,151536.0,72.1459,72.3346,71.923,71.9487,151536.0
2022-04-26 15:00:00,83.92,83.96,83.53,83.55,511728.0,71.9573,71.9916,71.6229,71.64,511728.0
2022-04-27 09:30:00,83.56,83.81,82.76,83.73,245239.0,71.6486,71.863,70.9627,71.7944,245239.0
2022-04-27 10:00:00,83.73,84.13,83.25,83.89,261725.0,71.7944,72.1374,71.3828,71.9316,261725.0
2022-04-27 11:00:00,83.89,84.07,83.35,84.05,136237.0,71.9316,72.0859,71.4686,72.0688,136237.0
2022-04-27 12:00:00,84.09,84.36,83.99,84.27,136249.0,72.1031,72.3346,72.0173,72.2574,136249.0
2022-04-27 13:00:00,84.29,84.31,84.03,84.23,131802.0,72.2746,72.2917,72.0516,72.2231,131802.0
2022-04-27 14:00:00,84.23,84.26,83.67,83.7,233059.0,72.2231,72.2488,71.7429,71.7687,233059.0
2022-04-27 15:00:00,83.71,83.84,83.3,83.39,491517.0,71.7772,71.8887,71.4257,71.5029,491517.0
2022-04-28 09:30:00,83.64,83.98,83.08,83.73,191051.0,71.7172,72.0087,71.237,71.7944,191051.0
2022-04-28 10:00:00,83.73,84.14,83.39,83.54,286754.0,71.7944,72.1459,71.5029,71.6315,286754.0
2022-04-28 11:00:00,83.55,84.14,83.39,84.02,217162.0,71.64,72.1459,71.5029,72.043,217162.0
2022-04-28 12:00:00,84.03,84.24,83.89,84.01,160971.0,72.0516,72.2317,71.9316,72.0345,160971.0
2022-04-28 13:00:00,84.04,84.06,83.45,83.46,182072.0,72.0602,72.0773,71.5543,71.5629,182072.0
2022-04-28 14:00:00,83.46,83.86,83.46,83.77,220778.0,71.5629,71.9059,71.5629,71.8287,220778.0
2022-04-28 15:00:00,83.77,83.93,83.6,83.87,490407.0,71.8287,71.9659,71.6829,71.9144,490407.0
2022-04-29 09:30:00,83.68,83.68,82.81,83.13,131929.0,71.7515,71.7515,71.0055,71.2799,131929.0
2022-04-29 10:00:00,83.18,83.26,82.6,82.64,280279.0,71.3228,71.3914,70.8255,70.8598,280279.0
2022-04-29 11:00:00,82.62,82.96,82.4,82.72,168156.0,70.8426,71.1341,70.654,70.9284,168156.0
2022-04-29 12:00:00,82.74,82.77,82.27,82.33,125054.0,70.9455,70.9712,70.5425,70.594,125054.0
2022-04-29 13:00:00,82.31,82.56,82.2,82.28,171623.0,70.5768,70.7912,70.4825,70.5511,171623.0
2022-04-29 14:00:00,82.29,82.62,82.19,82.31,119391.0,70.5597,70.8426,70.4739,70.5768,119391.0
2022-04-29 15:00:00,82.3,82.35,81.56,81.67,740001.0,70.5682,70.6111,69.9337,70.028,740001.0
2022-05-02 09:30:00,81.98,82.31,81.25,81.65,210920.0,70.2938,70.5768,69.6679,70.0109,210920.0
2022-05-02 10:00:00,81.62,82.57,81.5,82.04,265666.0,69.9852,70.7997,69.8823,70.3453,265666.0
2022-05-02 11:00:00,82.07,82.09,81.23,81.35,189818.0,70.371,70.3882,69.6508,69.7537,189818.0
2022-05-02 12:00:00,81.35,81.35,80.91,80.95,178638.0,69.7537,69.7537,69.3764,69.4107,178638.0
2022-05-02 13:00:00,80.96,81.15,80.58,80.89,168077.0,69.4192,69.5822,69.0934,69.3592,168077.0
2022-05-02 14:00:00,80.9,81.07,80.24,80.3,221201.0,69.3678,69.5136,68.8019,68.8533,221201.0
2022-05-02 15:00:00,80.28,81.26,80.28,81.07,544092.0,68.8362,69.6765,68.8362,69.5136,544092.0
2022-05-03 09:30:00,81.55,81.63,80.99,81.12,227522.0,69.9251,69.9937,69.445,69.5564,227522.0
2022-05-03 10:00:00,81.08,81.91,80.73,81.79,329924.0,69.5221,70.2338,69.222,70.1309,329924.0
2022-05-03 11:00:00,81.8,82.5,81.79,82.29,206952.0,70.1395,70.7397,70.1309,70.5597,206952.0
2022-05-03 12:00:00,82.28,82.4,82.03,82.16,113692.0,70.5511,70.654,70.3367,70.4482,113692.0
2022-05-03 13:00:00,82.15,82.26,81.58,81.73,170408.0,70.4396,70.5339,69.9509,70.0795,170408.0
2022-05-03 14:00:00,81.72,81.72,81.17,81.48,146655.0,70.0709,70.0709,69.5993,69.8651,146655.0
2022-05-03 15:00:00,81.52,81.69,81.14,81.23,530488.0,69.8994,70.0452,69.5736,69.6508,530488.0
2022-05-04 09:30:00,81.15,81.51,80.81,81.48,224233.0,69.5822,69.8908,69.2906,69.8651,224233.0
2022-05-04 10:00:00,81.46,82.04,81.29,82.01,241774.0,69.848,70.3453,69.7022,70.3196,241774.0
2022-05-04 11:00:00,82.0,82.24,81.84,82.09,148290.0,70.311,70.5168,70.1738,70.3882,148290.0
2022-05-04 12:00:00,82.04,82.24,81.81,82.11,141626.0,70.3453,70.5168,70.1481,70.4053,141626.0
2022-05-04 13:00:00,82.09,82.1,81.47,81.57,159167.0,70.3882,70.3967,69.8565,69.9423,159167.0
2022-05-04 14:00:00,81.59,82.25,81.45,82.08,333272.0,69.9594,70.5254,69.8394,70.3796,333272.0
2022-05-04 15:00:00,82.09,82.75,82.06,82.55,714021.0,70.3882,70.9541,70.3624,70.7826,714021.0
2022-05-05 09:30:00,82.26,82.5,81.57,81.92,152888.0,70.5339,70.7397,69.9423,70.2424,152888.0
2022-05-05 10:00:00,81.95,83.49,81.63,82.42,392480.0,70.2681,71.5886,69.9937,70.6711,392480.0
2022-05-05 11:00:00,82.43,82.79,82.02,82.16,343316.0,70.6797,70.9884,70.3281,70.4482,343316.0
2022-05-05 12:00:00,82.15,83.34,81.92,83.17,286056.0,70.4396,71.46,70.2424,71.3142,286056.0
2022-05-05 13:00:00,83.17,83.68,82.96,83.11,508659.0,71.3142,71.7515,71.1341,71.2628,508659.0
2022-05-05 14:00:00,83.13,83.14,82.48,82.71,289556.0,71.2799,71.2885,70.7226,70.9198,289556.0
2022-05-05 15:00:00,82.72,83.14,82.23,83.1,812981.0,70.9284,71.2885,70.5082,71.2542,812981.0
2022-05-06 09:30:00,82.48,83.19,82.0,83.04,241404.0,70.7226,71.3314,70.311,71.2027,241404.0
2022-05-06 10:00:00,83.0,83.78,82.78,83.77,379721.0,71.1684,71.8373,70.9798,71.8287,379721.0
2022-05-06 11:00:00,83.75,84.03,83.42,83.51,509728.0,71.8115,72.0516,71.5286,71.6057,509728.0
2022-05-06 12:00:00,83.52,83.77,83.35,83.66,263480.0,71.6143,71.8287,71.4686,71.7344,263480.0
2022-05-06 13:00:00,83.67,83.69,83.22,83.45,210361.0,71.7429,71.7601,71.3571,71.5543,210361.0
2022-05-06 14:00:00,83.45,83.51,82.45,82.75,311224.0,71.5543,71.6057,70.6968,70.9541,311224.0
2022-05-06 15:00:00,82.75,84.24,82.58,84.03,1147788.0,70.9541,72.2317,70.8083,72.0516,1147788.0
2022-05-09 09:30:00,83.55,83.6,82.35,83.47,210111.0,71.64,71.6829,70.6111,71.5714,210111.0
2022-05-09 10:00:00,83.44,84.0,83.13,83.64,290024.0,71.5457,72.0259,71.2799,71.7172,290024.0
2022-05-09 11:00:00,83.6,84.09,83.42,83.8,322878.0,71.6829,72.1031,71.5286,71.8544,322878.0
2022-05-09 12:00:00,83.81,83.94,83.46,83.71,208870.0,71.863,71.9745,71.5629,71.7772,208870.0
2022-05-09 13:00:00,83.73,84.07,83.61,83.84,174513.0,71.7944,72.0859,71.6915,71.8887,174513.0
2022-05-09 14:00:00,83.86,84.28,83.86,84.18,247647.0,71.9059,72.266,71.9059,72.1802,247647.0
2022-05-09 15:00:00,84.22,84.69,83.35,83.79,932478.0,72.2145,72.6175,71.4686,71.8458,932478.0
2022-05-10 09:30:00,83.93,85.06,83.48,84.67,295251.0,71.9659,72.9348,71.58,72.6004,295251.0
2022-05-10 10:00:00,84.67,84.77,83.24,83.42,395134.0,72.6004,72.6861,71.3742,71.5286,395134.0
2022-05-10 11:00:00,83.43,83.43,81.83,82.0,484274.0,71.5372,71.5372,70.1652,70.311,484274.0
2022-05-10 12:00:00,82.02,82.09,81.06,81.29,277749.0,70.3281,70.3882,69.505,69.7022,277749.0
2022-05-10 13:00:00,81.29,82.12,81.25,82.11,329429.0,69.7022,70.4139,69.6679,70.4053,329429.0
2022-05-10 14:00:00,82.11,82.28,81.48,81.55,297116.0,70.4053,70.5511,69.8651,69.9251,297116.0
2022-05-10 15:00:00,81.57,82.06,81.13,81.96,938005.0,69.9423,70.3624,69.565,70.2767,938005.0
2022-05-11 09:30:00,81.83,82.84,81.51,82.8,166317.0,70.1652,71.0313,69.8908,70.997,166317.0
2022-05-11 10:00:00,82.75,83.87,82.72,83.68,243736.0,70.9541,71.9144,70.9284,71.7515,243736.0
2022-05-11 11:00:00,83.65,84.27,83.54,83.89,300765.0,71.7258,72.2574,71.6315,71.9316,300765.0
2022-05-11 12:00:00,83.9,83.94,83.25,83.5,248216.0,71.9402,71.9745,71.3828,71.5972,248216.0
2022-05-11 13:00:00,83.5,83.8,83.4,83.51,219070.0,71.5972,71.8544,71.5114,71.6057,219070.0
2022-05-11 14:00:00,83.5,84.17,83.48,83.51,435913.0,71.5972,72.1717,71.58,71.6057,435913.0
2022-05-11 15:00:00,83.51,83.58,82.7,83.02,833195.0,71.6057,71.6658,70.9112,71.1856,833195.0
2022-05-12 09:30:00,83.0,83.72,82.66,82.75,148335.0,71.1684,71.7858,70.8769,70.9541,148335.0
2022-05-12 10:00:00,82.75,83.23,82.27,82.38,205621.0,70.9541,71.3657,70.5425,70.6368,205621.0
2022-05-12 11:00:00,82.33,82.75,81.68,81.72,167725.0,70.594,70.9541,70.0366,70.0709,167725.0
2022-05-12 12:00:00,81.74,82.33,81.69,81.97,226774.0,70.0881,70.594,70.0452,70.2853,226774.0
2022-05-12 13:00:00,81.95,82.6,81.78,82.54,225841.0,70.2681,70.8255,70.1224,70.774,225841.0
2022-05-12 14:00:00,82.54,83.0,82.42,82.7,525434.0,70.774,71.1684,70.6711,70.9112,525434.0
2022-05-12 15:00:00,82.7,83.08,82.2,82.92,1091738.0,70.9112,71.237,70.4825,71.0999,1091738.0
2022-05-13 09:30:00,83.45,83.45,82.1,82.61,137110.0,71.5543,71.5543,70.3967,70.834,137110.0
2022-05-13 10:00:00,82.61,83.34,82.53,83.29,153555.0,70.834,71.46,70.7654,71.4171,153555.0
2022-05-13 11:00:00,83.28,83.56,83.17,83.36,198844.0,71.4085,71.6486,71.3142,71.4771,198844.0
2022-05-13 12:00:00,83.37,83.61,83.02,83.07,122765.0,71.4857,71.6915,71.1856,71.2285,122765.0
2022-05-13 13:00:00,83.07,83.15,82.8,82.81,143333.0,71.2285,71.2971,70.997,71.0055,143333.0
2022-05-13 14:00:00,82.83,83.16,82.49,83.1,231729.0,71.0227,71.3056,70.7311,71.2542,231729.0
2022-05-13 15:00:00,83.11,83.74,83.09,83.6,467070.0,71.2628,71.803,71.2456,71.6829,467070.0
2022-05-16 09:30:00,83.6,83.99,83.17,83.25,178435.0,71.6829,72.0173,71.3142,71.3828,178435.0
2022-05-16 10:00:00,83.22,83.88,82.97,83.88,318704.0,71.3571,71.923,71.1427,71.923,318704.0
2022-05-16 11:00:00,83.86,84.13,83.65,83.87,199592.0,71.9059,72.1374,71.7258,71.9144,199592.0
2022-05-16 12:00:00,83.87,83.92,83.61,83.77,132500.0,71.9144,71.9573,71.6915,71.8287,132500.0
2022-05-16 13:00:00,83.76,84.02,83.74,83.92,119397.0,71.8201,72.043,71.803,71.9573,119397.0
2022-05-16 14:00:00,83.95,84.01,83.79,83.87,130569.0,71.983,72.0345,71.8458,71.9144,130569.0
2022-05-16 15:00:00,83.87,83.98,83.53,83.7,570184.0,71.9144,72.0087,71.6229,71.7687,570184.0
2022-05-17 09:30:00,83.76,83.76,82.17,83.09,199193.0,71.8201,71.8201,70.4568,71.2456,199193.0
2022-05-17 10:00:00,83.11,83.99,83.02,83.86,300383.0,71.2628,72.0173,71.1856,71.9059,300383.0
2022-05-17 11:00:00,83.87,84.02,83.33,83.53,186060.0,71.9144,72.043,71.4514,71.6229,186060.0
2022-05-17 12:00:00,83.53,83.8,83.41,83.76,161666.0,71.6229,71.8544,71.52,71.8201,161666.0
2022-05-17 13:00:00,83.76,83.85,83.54,83.56,122711.0,71.8201,71.8973,71.6315,71.6486,122711.0
2022-05-17 14:00:00,83.56,83.86,83.19,83.72,152918.0,71.6486,71.9059,71.3314,71.7858,152918.0
2022-05-17 15:00:00,83.73,84.28,83.68,84.26,992448.0,71.7944,72.266,71.7515,72.2488,992448.0
2022-05-18 09:30:00,84.25,84.38,83.42,83.57,190694.0,72.2403,72.3517,71.5286,71.6572,190694.0
2022-05-18 10:00:00,83.53,83.89,83.26,83.35,405278.0,71.6229,71.9316,71.3914,71.4686,405278.0
2022-05-18 11:00:00,83.33,83.64,83.22,83.43,371436.0,71.4514,71.7172,71.3571,71.5372,371436.0
2022-05-18 12:00:00,83.43,83.56,83.35,83.4,420073.0,71.5372,71.6486,71.4686,71.5114,420073.0
2022-05-18 13:00:00,83.38,83.38,82.67,82.79,163370.0,71.4943,71.4943,70.8855,70.9884,163370.0
2022-05-18 14:00:00,82.8,83.18,82.72,82.96,151687.0,70.997,71.3228,70.9284,71.1341,151687.0
2022-05-18 15:00:00,82.95,83.0,82.4,82.68,663066.0,71.1256,71.1684,70.654,70.8941,663066.0
2022-05-19 09:30:00,82.29,82.39,81.12,81.24,300482.0,70.5597,70.6454,69.5564,69.6593,300482.0
2022-05-19 10:00:00,81.22,82.02,81.14,81.24,387647.0,69.6422,70.3281,69.5736,69.6593,387647.0
2022-05-19 11:00:00,81.23,81.55,80.84,81.33,741023.0,69.6508,69.9251,69.3164,69.7365,741023.0
2022-05-19 12:00:00,81.33,81.6,81.05,81.29,349682.0,69.7365,69.968,69.4964,69.7022,349682.0
2022-05-19 13:00:00,81.29,81.78,81.17,81.71,223487.0,69.7022,70.1224,69.5993,70.0623,223487.0
2022-05-19 14:00:00,81.69,81.96,81.54,81.96,300195.0,70.0452,70.2767,69.9166,70.2767,300195.0
2022-05-19 15:00:00,81.95,82.43,81.81,82.22,862240.0,70.2681,70.6797,70.1481,70.4996,862240.0
2022-05-20 09:30:00,82.2,82.34,81.65,82.04,302137.0,70.4825,70.6025,70.0109,70.3453,302137.0
2022-05-20 10:00:00,82.03,82.35,81.83,81.88,236762.0,70.3367,70.6111,70.1652,70.2081,236762.0
2022-05-20 11:00:00,81.88,81.88,81.57,81.59,216798.0,70.2081,70.2081,69.9423,69.9594,216798.0
2022-05-20 12:00:00,81.59,82.07,81.23,81.9,194654.0,69.9594,70.371,69.6508,70.2253,194654.0
2022-05-20 13:00:00,81.9,82.12,81.65,81.86,243634.0,70.2253,70.4139,70.0109,70.191,243634.0
2022-05-20 14:00:00,81.87,82.26,81.8,82.13,179049.0,70.1995,70.5339,70.1395,70.4225,179049.0
2022-05-20 15:00:00,82.15,82.7,81.85,82.55,609594.0,70.4396,70.9112,70.1824,70.7826,609594.0
2022-05-23 09:30:00,83.5,83.61,82.23,82.78,298428.0,71.5972,71.6915,70.5082,70.9798,298428.0
2022-05-23 10:00:00,82.77,83.6,82.72,83.38,228547.0,70.9712,71.6829,70.9284,71.4943,228547.0
2022-05-23 11:00:00,83.34,83.79,83.33,83.38,153466.0,71.46,71.8458,71.4514,71.4943,153466.0
2022-05-23 12:00:00,83.37,83.44,82.88,83.16,115166.0,71.4857,71.5457,71.0656,71.3056,115166.0
2022-05-23 13:00:00,83.11,83.17,82.86,83.12,154460.0,71.2628,71.3142,71.0484,71.2713,154460.0
2022-05-23 14:00:00,83.12,83.26,82.93,83.08,163771.0,71.2713,71.3914,71.1084,71.237,163771.0
2022-05-23 15:00:00,83.07,83.25,82.68,83.08,566577.0,71.2285,71.3828,70.8941,71.237,566577.0
2022-05-24 09:30:00,83.23,83.62,82.87,83.23,193147.0,71.3657,71.7001,71.057,71.3657,193147.0
2022-05-24 10:00:00,83.23,83.45,82.44,82.59,290161.0,71.3657,71.5543,70.6883,70.8169,290161.0
2022-05-24 11:00:00,82.6,83.39,82.59,83.32,361522.0,70.8255,71.5029,70.8169,71.4428,361522.0
2022-05-24 12:00:00,83.29,83.53,83.09,83.42,120096.0,71.4171,71.6229,71.2456,71.5286,120096.0
2022-05-24 13:00:00,83.44,83.84,83.21,83.81,1019702.0,71.5457,71.8887,71.3485,71.863,1019702.0
2022-05-24 14:00:00,83.84,84.33,83.74,84.05,165894.0,71.8887,72.3089,71.803,72.0688,165894.0
2022-05-24 15:00:00,84.04,85.04,84.02,84.94,1052900.0,72.0602,72.9176,72.043,72.8319,1052900.0
2022-05-25 09:30:00,84.92,85.11,84.42,84.98,294175.0,72.8148,72.9777,72.386,72.8662,294175.0
2022-05-25 10:00:00,84.99,85.0,84.05,84.45,487062.0,72.8748,72.8833,72.0688,72.4118,487062.0
2022-05-25 11:00:00,84.45,84.52,84.14,84.37,389280.0,72.4118,72.4718,72.1459,72.3432,389280.0
2022-05-25 12:00:00,84.36,84.43,84.0,84.04,207412.0,72.3346,72.3946,72.0259,72.0602,207412.0
2022-05-25 13:00:00,84.04,84.28,83.95,84.14,181371.0,72.0602,72.266,71.983,72.1459,181371.0
2022-05-25 14:00:00,84.14,84.41,83.94,84.28,231573.0,72.1459,72.3775,71.9745,72.266,231573.0
2022-05-25 15:00:00,84.25,84.72,84.23,84.67,808532.0,72.2403,72.6433,72.2231,72.6004,808532.0
2022-05-26 09:30:00,85.04,85.09,84.4,84.75,220215.0,72.9176,72.9605,72.3689,72.669,220215.0
2022-05-26 10:00:00,84.74,85.12,84.51,84.93,346646.0,72.6604,72.9862,72.4632,72.8233,346646.0
2022-05-26 11:00:00,84.93,84.93,84.57,84.7,184508.0,72.8233,72.8233,72.5146,72.6261,184508.0
2022-05-26 12:00:00,84.7,84.94,84.56,84.79,264367.0,72.6261,72.8319,72.5061,72.7033,264367.0
2022-05-26 13:00:00,84.8,84.88,84.55,84.64,162803.0,72.7119,72.7805,72.4975,72.5747,162803.0
2022-05-26 14:00:00,84.62,84.8,84.49,84.75,187475.0,72.5575,72.7119,72.446,72.669,187475.0
2022-05-26 15:00:00,84.74,84.92,84.52,84.58,732327.0,72.6604,72.8148,72.4718,72.5232,732327.0
2022-05-27 09:30:00,84.33,84.86,83.6,84.69,242103.0,72.3089,72.7633,71.6829,72.6175,242103.0
2022-05-27 10:00:00,84.71,84.84,84.44,84.74,353270.0,72.6347,72.7462,72.4032,72.6604,353270.0
2022-05-27 11:00:00,84.74,84.76,84.3,84.57,328032.0,72.6604,72.6776,72.2831,72.5146,328032.0
2022-05-27 12:00:00,84.56,84.92,84.54,84.84,159166.0,72.5061,72.8148,72.4889,72.7462,159166.0
2022-05-27 13:00:00,84.83,84.86,84.35,84.58,166970.0,72.7376,72.7633,72.326,72.5232,166970.0
2022-05-27 14:00:00,84.58,84.73,84.45,84.7,152650.0,72.5232,72.6518,72.4118,72.6261,152650.0
2022-05-27 15:00:00,84.68,85.19,84.66,85.18,547786.0,72.609,73.0463,72.5918,73.0377,547786.0
2022-05-31 09:30:00,84.83,84.87,83.93,84.23,299167.0,72.7376,72.7719,71.9659,72.2231,299167.0
2022-05-31 10:00:00,84.24,84.75,84.24,84.48,294845.0,72.2317,72.669,72.2317,72.4375,294845.0
2022-05-31 11:00:00,84.47,84.49,84.22,84.45,208769.0,72.4289,72.446,72.2145,72.4118,208769.0
2022-05-31 12:00:00,84.46,84.64,84.34,84.53,329390.0,72.4203,72.5747,72.3174,72.4803,329390.0
2022-05-31 13:00:00,84.53,84.96,84.47,84.95,229409.0,72.4803,72.8491,72.4289,72.8405,229409.0
2022-05-31 14:00:00,84.94,85.07,84.63,84.74,275036.0,72.8319,72.9434,72.5661,72.6604,275036.0
2022-05-31 15:00:00,84.71,84.77,83.6,84.27,1829364.0,72.6347,72.6861,71.6829,72.2574,1829364.0
2022-06-01 09:30:00,84.5,84.61,83.53,83.81,385469.0,72.4546,72.5489,71.6229,71.863,385469.0
2022-06-01 10:00:00,83.83,83.88,83.36,83.7,242279.0,71.8801,71.923,71.4771,71.7687,242279.0
2022-06-01 11:00:00,83.69,83.74,83.3,83.39,251893.0,71.7601,71.803,71.4257,71.5029,251893.0
2022-06-01 12:00:00,83.41,83.66,83.3,83.33,219479.0,71.52,71.7344,71.4257,71.4514,219479.0
2022-06-01 13:00:00,83.33,83.86,83.28,83.65,292018.0,71.4514,71.9059,71.4085,71.7258,292018.0
2022-06-01 14:00:00,83.64,83.84,83.5,83.81,242641.0,71.7172,71.8887,71.5972,71.863,242641.0
2022-06-01 15:00:00,83.79,84.14,83.65,83.71,729967.0,71.8458,72.1459,71.7258,71.7772,729967.0
2022-06-02 09:30:00,83.51,83.7,81.93,82.06,298930.0,72.1783,72.3425,70.8127,70.9251,298930.0
2022-06-02 10:00:00,82.08,82.12,81.52,82.03,319202.0,70.9423,70.9769,70.4583,70.8991,319202.0
2022-06-02 11:00:00,82.03,82.75,82.01,82.63,147275.0,70.8991,71.5214,70.8818,71.4177,147275.0
2022-06-02 12:00:00,82.66,82.87,82.52,82.82,157694.0,71.4436,71.6251,71.3226,71.5819,157694.0
2022-06-02 13:00:00,82.81,82.84,82.42,82.58,126532.0,71.5733,71.5992,71.2362,71.3745,126532.0
2022-06-02 14:00:00,82.58,82.94,82.49,82.9,139229.0,71.3745,71.6856,71.2967,71.6511,139229.0
2022-06-02 15:00:00,82.91,83.64,82.9,83.47,478800.0,71.6597,72.2907,71.6511,72.1437,478800.0
2022-06-03 09:30:00,83.32,83.65,83.11,83.36,125673.0,72.0141,72.2993,71.8326,72.0487,125673.0
2022-06-03 10:00:00,83.36,83.51,83.11,83.34,133441.0,72.0487,72.1783,71.8326,72.0314,133441.0
2022-06-03 11:00:00,83.33,83.35,82.77,82.93,118360.0,72.0227,72.04,71.5387,71.677,118360.0
2022-06-03 12:00:00,82.93,83.17,82.91,83.06,141938.0,71.677,71.8844,71.6597,71.7894,141938.0
2022-06-03 13:00:00,83.06,83.2,82.84,82.86,89899.0,71.7894,71.9104,71.5992,71.6165,89899.0
2022-06-03 14:00:00,82.87,83.16,82.8,83.04,108773.0,71.6251,71.8758,71.5646,71.7721,108773.0
2022-06-03 15:00:00,83.06,83.08,82.67,82.72,377700.0,71.7894,71.8066,71.4523,71.4955,377700.0
2022-06-06 09:30:00,82.99,83.15,82.64,82.98,162793.0,71.7289,71.8672,71.4264,71.7202,162793.0
2022-06-06 10:00:00,82.91,83.35,82.89,83.22,179254.0,71.6597,72.04,71.6424,71.9277,179254.0
2022-06-06 11:00:00,83.22,83.44,82.94,83.09,199564.0,71.9277,72.1178,71.6856,71.8153,199564.0
2022-06-06 12:00:00,83.07,83.11,82.65,82.86,79034.0,71.798,71.8326,71.435,71.6165,79034.0
2022-06-06 13:00:00,82.87,82.98,82.69,82.87,91970.0,71.6251,71.7202,71.4696,71.6251,91970.0
2022-06-06 14:00:00,82.87,82.95,82.76,82.88,99581.0,71.6251,71.6943,71.5301,71.6338,99581.0
2022-06-06 15:00:00,82.87,82.95,82.62,82.75,473567.0,71.6251,71.6943,71.4091,71.5214,473567.0
2022-06-07 09:30:00,82.39,82.56,82.0,82.12,115231.0,71.2103,71.3572,70.8732,70.9769,115231.0
2022-06-07 10:00:00,82.12,82.41,81.93,82.19,138680.0,70.9769,71.2276,70.8127,71.0374,138680.0
2022-06-07 11:00:00,82.19,82.54,82.16,82.3,177457.0,71.0374,71.3399,71.0115,71.1325,177457.0
2022-06-07 12:00:00,82.33,82.4,82.02,82.26,118596.0,71.1584,71.2189,70.8905,71.0979,118596.0
2022-06-07 13:00:00,82.27,82.77,82.27,82.69,446543.0,71.1066,71.5387,71.1066,71.4696,446543.0
2022-06-07 14:00:00,82.67,83.08,82.67,82.98,165172.0,71.4523,71.8066,71.4523,71.7202,165172.0
2022-06-07 15:00:00,82.97,83.17,82.75,83.09,716421.0,71.7116,71.8844,71.5214,71.8153,716421.0
2022-06-08 09:30:00,82.56,82.56,81.96,82.23,122721.0,71.3572,71.3572,70.8386,71.072,122721.0
2022-06-08 10:00:00,82.24,82.45,82.17,82.44,107209.0,71.0806,71.2621,71.0201,71.2535,107209.0
2022-06-08 11:00:00,82.44,82.51,82.28,82.29,121080.0,71.2535,71.314,71.1152,71.1238,121080.0
2022-06-08 12:00:00,82.29,82.42,82.04,82.08,75704.0,71.1238,71.2362,70.9078,70.9423,75704.0
2022-06-08 13:00:00,82.07,82.07,81.55,81.57,178973.0,70.9337,70.9337,70.4843,70.5015,178973.0
2022-06-08 14:00:00,81.55,81.59,81.15,81.26,129243.0,70.4843,70.5188,70.1385,70.2336,129243.0
2022-06-08 15:00:00,81.26,81.48,81.07,81.18,481228.0,70.2336,70.4238,70.0694,70.1645,481228.0
2022-06-09 09:30:00,81.02,81.96,80.9,81.95,156502.0,70.0262,70.8386,69.9225,70.83,156502.0
2022-06-09 10:00:00,81.95,81.99,81.38,81.51,218355.0,70.83,70.8646,70.3373,70.4497,218355.0
2022-06-09 11:00:00,81.5,81.53,80.94,80.98,164321.0,70.441,70.467,69.957,69.9916,164321.0
2022-06-09 12:00:00,80.97,81.05,80.8,80.93,276070.0,69.983,70.0521,69.836,69.9484,276070.0
2022-06-09 13:00:00,80.94,81.04,80.49,80.63,247254.0,69.957,70.0435,69.5681,69.6891,247254.0
2022-06-09 14:00:00,80.63,80.63,80.26,80.4,204786.0,69.6891,69.6891,69.3693,69.4903,204786.0
2022-06-09 15:00:00,80.4,80.4,79.31,79.32,615198.0,69.4903,69.4903,68.5482,68.5569,615198.0
2022-06-10 09:30:00,78.66,79.01,78.29,79.01,214491.0,67.9864,68.2889,67.6666,68.2889,214491.0
2022-06-10 10:00:00,79.02,79.18,78.75,78.98,285118.0,68.2976,68.4359,68.0642,68.263,285118.0
2022-06-10 11:00:00,78.95,79.47,78.84,79.31,189802.0,68.2371,68.6865,68.142,68.5482,189802.0
2022-06-10 12:00:00,79.32,79.51,79.22,79.25,138142.0,68.5569,68.7211,68.4704,68.4964,138142.0
2022-06-10 13:00:00,79.25,79.45,79.07,79.2,161169.0,68.4964,68.6692,68.3408,68.4531,161169.0
2022-06-10 14:00:00,79.2,79.65,79.08,79.62,154036.0,68.4531,68.8421,68.3494,68.8161,154036.0
2022-06-10 15:00:00,79.62,79.97,79.27,79.27,552308.0,68.8161,69.1187,68.5136,68.5136,552308.0
2022-06-13 09:30:00,78.32,78.7,77.86,77.87,262326.0,67.6925,68.021,67.295,67.3036,262326.0
2022-06-13 10:00:00,77.89,77.89,77.07,77.15,296204.0,67.3209,67.3209,66.6122,66.6813,296204.0
2022-06-13 11:00:00,77.16,77.29,76.78,77.11,175436.0,66.69,66.8023,66.3615,66.6467,175436.0
2022-06-13 12:00:00,77.1,77.43,77.08,77.21,207514.0,66.6381,66.9233,66.6208,66.7332,207514.0
2022-06-13 13:00:00,77.22,77.25,76.74,77.04,142400.0,66.7418,66.7677,66.3269,66.5862,142400.0
2022-06-13 14:00:00,77.05,77.05,76.59,76.72,150951.0,66.5949,66.5949,66.1973,66.3097,150951.0
2022-06-13 15:00:00,76.73,76.83,75.96,76.33,815324.0,66.3183,66.4047,65.6528,65.9726,815324.0
2022-06-14 09:30:00,76.9,76.9,76.09,76.29,367477.0,66.4652,66.4652,65.7651,65.938,367477.0
2022-06-14 10:00:00,76.28,76.41,74.94,75.05,512195.0,65.9294,66.0417,64.7712,64.8663,512195.0
2022-06-14 11:00:00,75.05,75.1,74.01,74.12,420304.0,64.8663,64.9095,63.9674,64.0625,420304.0
2022-06-14 12:00:00,74.09,74.09,73.25,73.63,327905.0,64.0365,64.0365,63.3105,63.6389,327905.0
2022-06-14 13:00:00,73.63,74.21,73.51,74.11,289220.0,63.6389,64.1402,63.5352,64.0538,289220.0
2022-06-14 14:00:00,74.09,74.42,73.71,73.83,260906.0,64.0365,64.3217,63.7081,63.8118,260906.0
2022-06-14 15:00:00,73.81,74.82,73.64,74.63,968178.0,63.7945,64.6675,63.6476,64.5033,968178.0
2022-06-15 09:30:00,75.14,75.38,74.73,75.28,238664.0,64.944,65.1515,64.5897,65.0651,238664.0
2022-06-15 10:00:00,75.25,75.41,74.53,74.63,271886.0,65.0391,65.1774,64.4168,64.5033,271886.0
2022-06-15 11:00:00,74.63,74.63,73.84,74.13,197194.0,64.5033,64.5033,63.8204,64.0711,197194.0
2022-06-15 12:00:00,74.13,74.58,74.06,74.29,140924.0,64.0711,64.46,64.0106,64.2094,140924.0
2022-06-15 13:00:00,74.28,74.67,74.24,74.55,175070.0,64.2007,64.5378,64.1662,64.4341,175070.0
2022-06-15 14:00:00,74.52,75.62,74.13,75.16,419546.0,64.4082,65.3589,64.0711,64.9613,419546.0
2022-06-15 15:00:00,75.16,76.0,74.71,74.88,751146.0,64.9613,65.6874,64.5724,64.7193,751146.0
2022-06-16 09:30:00,73.9,74.05,73.38,73.72,282706.0,63.8723,64.002,63.4229,63.7167,282706.0
2022-06-16 10:00:00,73.72,74.62,73.58,74.43,461906.0,63.7167,64.4946,63.5957,64.3304,461906.0
2022-06-16 11:00:00,74.43,74.87,73.91,74.12,467889.0,64.3304,64.7107,63.881,64.0625,467889.0
2022-06-16 12:00:00,74.12,74.14,73.87,73.97,223628.0,64.0625,64.0797,63.8464,63.9328,223628.0
2022-06-16 13:00:00,73.97,74.4,73.92,74.15,371326.0,63.9328,64.3045,63.8896,64.0884,371326.0
2022-06-16 14:00:00,74.13,74.46,73.97,74.05,434278.0,64.0711,64.3563,63.9328,64.002,434278.0
2022-06-16 15:00:00,74.06,74.49,73.97,74.4,1204237.0,64.0106,64.3822,63.9328,64.3045,1204237.0
2022-06-17 09:30:00,74.33,74.58,73.92,74.08,1128040.0,64.244,64.46,63.8896,64.0279,1128040.0
2022-06-17 10:00:00,74.08,74.12,72.64,72.76,230021.0,64.0279,64.0625,62.7833,62.887,230021.0
2022-06-17 11:00:00,72.74,73.55,72.7,73.45,437748.0,62.8697,63.5698,62.8351,63.4834,437748.0
2022-06-17 12:00:00,73.44,73.44,72.71,72.85,267051.0,63.4747,63.4747,62.8438,62.9648,267051.0
2022-06-17 13:00:00,72.85,73.61,72.82,73.31,376628.0,62.9648,63.6217,62.9389,63.3624,376628.0
2022-06-17 14:00:00,73.33,73.82,73.3,73.52,310394.0,63.3797,63.8032,63.3537,63.5439,310394.0
2022-06-17 15:00:00,73.53,73.69,73.11,73.41,905238.0,63.5525,63.6908,63.1895,63.4488,905238.0
2022-06-21 09:30:00,73.71,74.38,73.34,73.83,335897.0,63.7081,64.2872,63.3883,63.8118,335897.0
2022-06-21 10:00:00,73.81,74.21,73.57,74.18,292406.0,63.7945,64.1402,63.5871,64.1143,292406.0
2022-06-21 11:00:00,74.17,74.64,74.14,74.28,227660.0,64.1057,64.5119,64.0797,64.2007,227660.0
2022-06-21 12:00:00,74.3,74.49,74.2,74.32,173166.0,64.218,64.3822,64.1316,64.2353,173166.0
2022-06-21 13:00:00,74.31,74.53,74.25,74.27,261981.0,64.2267,64.4168,64.1748,64.1921,261981.0
2022-06-21 14:00:00,74.27,74.83,74.23,74.77,259254.0,64.1921,64.6761,64.1575,64.6243,259254.0
2022-06-21 15:00:00,74.78,74.83,74.51,74.56,638702.0,64.6329,64.6761,64.3995,64.4428,638702.0
2022-06-22 09:30:00,74.5,75.54,74.5,75.23,297013.0,64.3909,65.2898,64.3909,65.0218,297013.0
2022-06-22 10:00:00,75.21,75.54,74.9,75.45,509062.0,65.0046,65.2898,64.7366,65.212,509062.0
2022-06-22 11:00:00,75.46,75.83,75.25,75.56,241287.0,65.2206,65.5404,65.0391,65.3071,241287.0
2022-06-22 12:00:00,75.57,75.9,75.56,75.79,165365.0,65.3157,65.6009,65.3071,65.5058,165365.0
2022-06-22 13:00:00,75.78,75.79,75.54,75.61,198973.0,65.4972,65.5058,65.2898,65.3503,198973.0
2022-06-22 14:00:00,75.62,75.92,75.58,75.87,182460.0,65.3589,65.6182,65.3243,65.575,182460.0
2022-06-22 15:00:00,75.87,75.95,75.4,75.41,729763.0,65.575,65.6441,65.1688,65.1774,729763.0
2022-06-23 09:30:00,75.75,76.61,75.74,76.46,142481.0,65.4713,66.2146,65.4626,66.0849,142481.0
2022-06-23 10:00:00,76.44,76.54,76.09,76.48,208597.0,66.0676,66.1541,65.7651,66.1022,208597.0
2022-06-23 11:00:00,76.47,76.63,76.06,76.08,186830.0,66.0936,66.2319,65.7392,65.7565,186830.0
2022-06-23 12:00:00,76.1,76.73,76.03,76.6,165401.0,65.7738,66.3183,65.7133,66.2059,165401.0
2022-06-23 13:00:00,76.6,76.85,76.53,76.84,177836.0,66.2059,66.422,66.1454,66.4134,177836.0
2022-06-23 14:00:00,76.84,76.98,76.79,76.97,220416.0,66.4134,66.5344,66.3702,66.5257,220416.0
2022-06-23 15:00:00,76.97,77.24,76.76,77.14,696005.0,66.5257,66.7591,66.3442,66.6727,696005.0
2022-06-24 09:30:00,77.39,77.78,77.16,77.41,172652.0,66.8887,67.2258,66.69,66.906,172652.0
2022-06-24 10:00:00,77.43,77.74,77.17,77.45,334759.0,66.9233,67.1912,66.6986,66.9406,334759.0
2022-06-24 11:00:00,77.47,77.85,77.33,77.74,178563.0,66.9579,67.2863,66.8369,67.1912,178563.0
2022-06-24 12:00:00,77.73,78.03,77.72,77.86,123832.0,67.1826,67.4419,67.174,67.295,123832.0
2022-06-24 13:00:00,77.85,78.04,77.71,77.86,141363.0,67.2863,67.4505,67.1653,67.295,141363.0
2022-06-24 14:00:00,77.87,78.18,77.86,78.17,207784.0,67.3036,67.5715,67.295,67.5629,207784.0
2022-06-24 15:00:00,78.17,78.35,77.98,78.16,589441.0,67.5629,67.7185,67.3987,67.5543,589441.0
2022-06-27 09:30:00,77.73,78.29,77.45,77.91,116841.0,67.1826,67.6666,66.9406,67.3382,116841.0
2022-06-27 10:00:00,77.92,78.47,77.83,78.27,191569.0,67.3468,67.8222,67.269,67.6493,191569.0
2022-06-27 11:00:00,78.28,78.85,78.15,78.85,211199.0,67.658,68.1506,67.5456,68.1506,211199.0
2022-06-27 12:00:00,78.86,78.88,78.64,78.69,174237.0,68.1593,68.1766,67.9691,68.0123,174237.0
2022-06-27 13:00:00,78.71,78.71,78.34,78.4,127409.0,68.0296,68.0296,67.7098,67.7617,127409.0
2022-06-27 14:00:00,78.4,78.49,78.24,78.42,161133.0,67.7617,67.8395,67.6234,67.779,161133.0
2022-06-27 15:00:00,78.42,78.66,78.31,78.66,440591.0,67.779,67.9864,67.6839,67.9864,440591.0
2022-06-28 09:30:00,78.85,79.38,78.69,79.28,113444.0,68.1506,68.6087,68.0123,68.5223,113444.0
2022-06-28 10:00:00,79.26,79.29,78.94,79.22,420737.0,68.505,68.5309,68.2284,68.4704,420737.0
2022-06-28 11:00:00,79.21,79.21,78.77,78.86,269025.0,68.4618,68.4618,68.0815,68.1593,269025.0
2022-06-28 12:00:00,78.85,79.01,78.75,78.78,176306.0,68.1506,68.2889,68.0642,68.0901,176306.0
2022-06-28 13:00:00,78.78,78.81,78.46,78.71,276898.0,68.0901,68.1161,67.8135,68.0296,276898.0
2022-06-28 14:00:00,78.72,78.78,78.4,78.58,309107.0,68.0383,68.0901,67.7617,67.9173,309107.0
2022-06-28 15:00:00,78.58,78.79,78.4,78.54,720821.0,67.9173,68.0988,67.7617,67.8827,720821.0
2022-06-29 09:30:00,78.78,79.22,78.73,78.97,98137.0,68.0901,68.4704,68.0469,68.2543,98137.0
2022-06-29 10:00:00,79.01,79.09,78.75,78.99,166548.0,68.2889,68.3581,68.0642,68.2716,166548.0
2022-06-29 11:00:00,78.97,79.05,78.68,78.79,436627.0,68.2543,68.3235,68.0037,68.0988,436627.0
2022-06-29 12:00:00,78.78,79.05,78.62,78.92,355140.0,68.0901,68.3235,67.9518,68.2111,355140.0
2022-06-29 13:00:00,78.91,79.06,78.6,79.05,387338.0,68.2025,68.3321,67.9346,68.3235,387338.0
2022-06-29 14:00:00,79.07,79.19,78.85,78.96,371415.0,68.3408,68.4445,68.1506,68.2457,371415.0
2022-06-29 15:00:00,78.97,79.17,78.85,79.03,389130.0,68.2543,68.4272,68.1506,68.3062,389130.0
2022-06-30 09:30:00,78.58,79.6,78.38,79.19,171660.0,67.9173,68.7989,67.7444,68.4445,171660.0
2022-06-30 10:00:00,79.2,79.87,79.04,79.72,230610.0,68.4531,69.0322,68.3148,68.9026,230610.0
2022-06-30 11:00:00,79.73,79.76,79.27,79.6,212311.0,68.9112,68.9371,68.5136,68.7989,212311.0
2022-06-30 12:00:00,79.61,80.23,79.59,80.18,275980.0,68.8075,69.3434,68.7902,69.3002,275980.0
2022-06-30 13:00:00,80.19,80.59,80.07,80.58,203209.0,69.3088,69.6545,69.2051,69.6459,203209.0
2022-06-30 14:00:00,80.59,80.6,79.86,79.97,137352.0,69.6545,69.6632,69.0236,69.1187,137352.0
2022-06-30 15:00:00,79.99,80.13,79.51,79.81,601533.0,69.1359,69.2569,68.7211,68.9804,601533.0
2022-07-01 09:30:00,80.04,80.34,79.51,80.08,236331.0,69.1792,69.4384,68.7211,69.2137,236331.0
2022-07-01 10:00:00,80.07,80.54,79.44,80.41,305729.0,69.2051,69.6113,68.6606,69.4989,305729.0
2022-07-01 11:00:00,80.43,80.75,80.34,80.41,327660.0,69.5162,69.7928,69.4384,69.4989,327660.0
2022-07-01 12:00:00,80.42,80.55,80.25,80.44,123062.0,69.5076,69.62,69.3607,69.5249,123062.0
2022-07-01 13:00:00,80.43,80.87,80.39,80.77,270212.0,69.5162,69.8965,69.4817,69.8101,270212.0
2022-07-01 14:00:00,80.79,80.99,80.57,80.8,233270.0,69.8274,70.0002,69.6372,69.836,233270.0
2022-07-01 15:00:00,80.81,81.29,80.73,81.25,587435.0,69.8447,70.2595,69.7755,70.225,587435.0
2022-07-05 09:30:00,81.13,81.38,80.04,80.15,283343.0,70.1213,70.3373,69.1792,69.2742,283343.0
2022-07-05 10:00:00,80.16,80.24,78.88,78.92,644294.0,69.2829,69.352,68.1766,68.2111,644294.0
2022-07-05 11:00:00,78.91,79.21,78.67,79.14,475175.0,68.2025,68.4618,67.9951,68.4013,475175.0
2022-07-05 12:00:00,79.15,79.33,78.41,78.43,183719.0,68.4099,68.5655,67.7703,67.7876,183719.0
2022-07-05 13:00:00,78.44,78.53,78.03,78.37,252306.0,67.7963,67.8741,67.4419,67.7358,252306.0
2022-07-05 14:00:00,78.37,79.16,78.36,79.11,471685.0,67.7358,68.4186,67.7271,68.3753,471685.0
2022-07-05 15:00:00,79.11,80.03,79.09,79.44,947874.0,68.3753,69.1705,68.3581,68.6606,947874.0
2022-07-06 09:30:00,79.78,80.57,79.23,79.83,193010.0,68.9544,69.6372,68.4791,68.9977,193010.0
2022-07-06 10:00:00,79.78,80.22,79.39,79.49,204093.0,68.9544,69.3347,68.6174,68.7038,204093.0
2022-07-06 11:00:00,79.51,79.7,79.26,79.69,150466.0,68.7211,68.8853,68.505,68.8766,150466.0
2022-07-06 12:00:00,79.7,79.93,79.44,79.93,185368.0,68.8853,69.0841,68.6606,69.0841,185368.0
2022-07-06 13:00:00,79.93,80.31,79.91,80.3,150869.0,69.0841,69.4125,69.0668,69.4039,150869.0
2022-07-06 14:00:00,80.29,81.0,80.14,80.56,492692.0,69.3952,70.0089,69.2656,69.6286,492692.0
2022-07-06 15:00:00,80.59,80.74,80.0,80.04,619458.0,69.6545,69.7842,69.1446,69.1792,619458.0
2022-07-07 09:30:00,80.15,80.61,79.89,80.26,196067.0,69.2742,69.6718,69.0495,69.3693,196067.0
2022-07-07 10:00:00,80.28,80.54,79.81,80.24,225219.0,69.3866,69.6113,68.9804,69.352,225219.0
2022-07-07 11:00:00,80.26,80.38,79.96,80.03,192027.0,69.3693,69.473,69.11,69.1705,192027.0
2022-07-07 12:00:00,80.02,80.12,79.81,79.91,197516.0,69.1619,69.2483,68.9804,69.0668,197516.0
2022-07-07 13:00:00,79.91,80.06,79.73,79.94,215944.0,69.0668,69.1964,68.9112,69.0927,215944.0
2022-07-07 14:00:00,79.93,80.05,79.76,79.86,138232.0,69.0841,69.1878,68.9371,69.0236,138232.0
2022-07-07 15:00:00,79.87,80.1,79.76,79.83,408998.0,69.0322,69.231,68.9371,68.9977,408998.0
2022-07-08 09:30:00,79.76,79.92,79.24,79.41,112866.0,68.9371,69.0754,68.4877,68.6346,112866.0
2022-07-08 10:00:00,79.43,79.58,79.1,79.42,232582.0,68.6519,68.7816,68.3667,68.6433,232582.0
2022-07-08 11:00:00,79.39,79.65,79.22,79.48,274331.0,68.6174,68.8421,68.4704,68.6951,274331.0
2022-07-08 12:00:00,79.48,79.67,79.33,79.44,158927.0,68.6951,68.8594,68.5655,68.6606,158927.0
2022-07-08 13:00:00,79.44,79.62,79.43,79.52,155765.0,68.6606,68.8161,68.6519,68.7297,155765.0
2022-07-08 14:00:00,79.55,79.9,79.47,79.74,548047.0,68.7556,69.0582,68.6865,68.9199,548047.0
2022-07-08 15:00:00,79.75,79.88,79.33,79.4,407434.0,68.9285,69.0409,68.5655,68.626,407434.0
2022-07-11 09:30:00,79.19,80.16,78.9,79.65,130910.0,68.4445,69.2829,68.1938,68.8421,130910.0
2022-07-11 10:00:00,79.65,79.65,78.99,79.2,106528.0,68.8421,68.8421,68.2716,68.4531,106528.0
2022-07-11 11:00:00,79.19,79.41,79.03,79.18,91561.0,68.4445,68.6346,68.3062,68.4359,91561.0
2022-07-11 12:00:00,79.18,79.43,79.15,79.4,72371.0,68.4359,68.6519,68.4099,68.626,72371.0
2022-07-11 13:00:00,79.41,79.74,79.37,79.68,128392.0,68.6346,68.9199,68.6001,68.868,128392.0
2022-07-11 14:00:00,79.68,79.7,79.42,79.62,145945.0,68.868,68.8853,68.6433,68.8161,145945.0
2022-07-11 15:00:00,79.61,79.81,79.46,79.79,298210.0,68.8075,68.9804,68.6779,68.9631,298210.0
2022-07-12 09:30:00,79.33,80.1,78.56,80.09,137705.0,68.5655,69.231,67.9,69.2224,137705.0
2022-07-12 10:00:00,80.11,80.26,79.84,79.85,285374.0,69.2397,69.3693,69.0063,69.0149,285374.0
2022-07-12 11:00:00,79.82,79.86,79.42,79.53,114526.0,68.989,69.0236,68.6433,68.7384,114526.0
2022-07-12 12:00:00,79.55,79.66,79.43,79.65,85462.0,68.7556,68.8507,68.6519,68.8421,85462.0
2022-07-12 13:00:00,79.65,79.67,79.32,79.55,99602.0,68.8421,68.8594,68.5569,68.7556,99602.0
2022-07-12 14:00:00,79.56,79.69,79.51,79.58,98121.0,68.7643,68.8766,68.7211,68.7816,98121.0
2022-07-12 15:00:00,79.57,79.57,79.0,79.28,703484.0,68.7729,68.7729,68.2803,68.5223,703484.0
2022-07-13 09:30:00,78.69,79.25,78.6,78.84,161669.0,68.0123,68.4964,67.9346,68.142,161669.0
2022-07-13 10:00:00,78.85,78.85,78.41,78.71,213166.0,68.1506,68.1506,67.7703,68.0296,213166.0
2022-07-13 11:00:00,78.73,78.94,78.62,78.9,223777.0,68.0469,68.2284,67.9518,68.1938,223777.0
2022-07-13 12:00:00,78.91,79.59,78.9,79.44,331446.0,68.2025,68.7902,68.1938,68.6606,331446.0
2022-07-13 13:00:00,79.44,79.65,79.13,79.26,178686.0,68.6606,68.8421,68.3926,68.505,178686.0
2022-07-13 14:00:00,79.25,79.37,78.96,79.31,179444.0,68.4964,68.6001,68.2457,68.5482,179444.0
2022-07-13 15:00:00,79.33,79.33,78.62,78.65,400309.0,68.5655,68.5655,67.9518,67.9778,400309.0
2022-07-14 09:30:00,77.33,78.32,77.17,78.17,172227.0,66.8369,67.6925,66.6986,67.5629,172227.0
2022-07-14 10:00:00,78.13,78.25,77.9,78.01,174721.0,67.5283,67.632,67.3295,67.4246,174721.0
2022-07-14 11:00:00,78.03,78.64,78.02,78.55,107756.0,67.4419,67.9691,67.4333,67.8913,107756.0
2022-07-14 12:00:00,78.58,78.65,78.28,78.37,102489.0,67.9173,67.9778,67.658,67.7358,102489.0
2022-07-14 13:00:00,78.37,78.47,78.12,78.35,141672.0,67.7358,67.8222,67.5197,67.7185,141672.0
2022-07-14 14:00:00,78.36,78.71,78.33,78.61,122634.0,67.7271,68.0296,67.7012,67.9432,122634.0
2022-07-14 15:00:00,78.63,78.9,78.41,78.73,333238.0,67.9605,68.1938,67.7703,68.0469,333238.0
2022-07-15 09:30:00,79.43,79.48,78.03,78.44,303786.0,68.6519,68.6951,67.4419,67.7963,303786.0
2022-07-15 10:00:00,78.45,79.15,78.36,79.03,180904.0,67.8049,68.4099,67.7271,68.3062,180904.0
2022-07-15 11:00:00,79.05,79.3,78.96,79.05,175964.0,68.3235,68.5396,68.2457,68.3235,175964.0
2022-07-15 12:00:00,79.05,79.18,78.86,78.88,107026.0,68.3235,68.4359,68.1593,68.1766,107026.0
2022-07-15 13:00:00,78.88,79.02,78.76,78.88,321800.0,68.1766,68.2976,68.0728,68.1766,321800.0
2022-07-15 14:00:00,78.86,79.07,78.73,78.99,127663.0,68.1593,68.3408,68.0469,68.2716,127663.0
2022-07-15 15:00:00,79.0,79.29,78.99,79.19,499997.0,68.2803,68.5309,68.2716,68.4445,499997.0
2022-07-18 09:30:00,78.82,79.14,78.29,78.46,213002.0,68.1247,68.4013,67.6666,67.8135,213002.0
2022-07-18 10:00:00,78.47,79.02,78.43,78.63,217032.0,67.8222,68.2976,67.7876,67.9605,217032.0
2022-07-18 11:00:00,78.6,78.63,78.28,78.29,182428.0,67.9346,67.9605,67.658,67.6666,182428.0
2022-07-18 12:00:00,78.29,78.48,78.2,78.35,144885.0,67.6666,67.8308,67.5888,67.7185,144885.0
2022-07-18 13:00:00,78.36,78.71,78.27,78.57,250093.0,67.7271,68.0296,67.6493,67.9086,250093.0
2022-07-18 14:00:00,78.57,78.77,78.5,78.69,227321.0,67.9086,68.0815,67.8481,68.0123,227321.0
2022-07-18 15:00:00,78.67,78.7,77.97,78.02,460065.0,67.9951,68.021,67.39,67.4333,460065.0
2022-07-19 09:30:00,78.35,78.66,78.06,78.32,167799.0,67.7185,67.9864,67.4678,67.6925,167799.0
2022-07-19 10:00:00,78.33,78.66,78.3,78.6,121411.0,67.7012,67.9864,67.6753,67.9346,121411.0
2022-07-19 11:00:00,78.6,78.7,78.3,78.42,196339.0,67.9346,68.021,67.6753,67.779,196339.0
2022-07-19 12:00:00,78.41,78.44,78.09,78.17,172483.0,67.7703,67.7963,67.4938,67.5629,172483.0
2022-07-19 13:00:00,78.18,78.29,77.97,78.17,163596.0,67.5715,67.6666,67.39,67.5629,163596.0
2022-07-19 14:00:00,78.16,78.29,78.02,78.05,218847.0,67.5543,67.6666,67.4333,67.4592,218847.0
2022-07-19 15:00:00,78.04,78.07,77.72,77.77,710437.0,67.4505,67.4765,67.174,67.2172,710437.0
2022-07-20 09:30:00,77.82,77.84,76.67,76.9,205559.0,67.2604,67.2777,66.2664,66.4652,205559.0
2022-07-20 10:00:00,76.83,77.15,76.71,77.15,310769.0,66.4047,66.6813,66.301,66.6813,310769.0
2022-07-20 11:00:00,77.13,77.28,76.82,77.23,402406.0,66.664,66.7937,66.3961,66.7505,402406.0
2022-07-20 12:00:00,77.23,77.31,76.6,76.62,471818.0,66.7505,66.8196,66.2059,66.2232,471818.0
2022-07-20 13:00:00,76.61,76.61,75.86,75.88,660143.0,66.2146,66.2146,65.5664,65.5836,660143.0
2022-07-20 14:00:00,75.87,76.28,75.83,76.09,402102.0,65.575,65.9294,65.5404,65.7651,402102.0
2022-07-20 15:00:00,76.09,76.23,75.73,75.77,1067990.0,65.7651,65.8861,65.454,65.4886,1067990.0
2022-07-21 09:30:00,75.74,75.79,75.27,75.52,150971.0,65.4626,65.5058,65.0564,65.2725,150971.0
2022-07-21 10:00:00,75.52,75.79,75.34,75.79,240780.0,65.2725,65.5058,65.1169,65.5058,240780.0
2022-07-21 11:00:00,75.81,75.94,75.62,75.83,192842.0,65.5231,65.6355,65.3589,65.5404,192842.0
2022-07-21 12:00:00,75.81,76.15,75.75,75.96,230062.0,65.5231,65.817,65.4713,65.6528,230062.0
2022-07-21 13:00:00,75.96,76.01,75.74,75.84,141553.0,65.6528,65.696,65.4626,65.5491,141553.0
2022-07-21 14:00:00,75.84,75.96,75.74,75.86,206463.0,65.5491,65.6528,65.4626,65.5664,206463.0
2022-07-21 15:00:00,75.87,75.97,75.75,75.96,761856.0,65.575,65.6614,65.4713,65.6528,761856.0
2022-07-22 09:30:00,76.37,76.68,76.19,76.65,113714.0,66.0071,66.2751,65.8516,66.2492,113714.0
2022-07-22 10:00:00,76.66,77.06,76.62,76.82,177756.0,66.2578,66.6035,66.2232,66.3961,177756.0
2022-07-22 11:00:00,76.82,76.94,76.58,76.85,248015.0,66.3961,66.4998,66.1887,66.422,248015.0
2022-07-22 12:00:00,76.87,77.02,76.69,76.75,68475.0,66.4393,66.5689,66.2837,66.3356,68475.0
2022-07-22 13:00:00,76.75,76.86,76.66,76.78,77144.0,66.3356,66.4307,66.2578,66.3615,77144.0
2022-07-22 14:00:00,76.78,76.88,76.66,76.8,143023.0,66.3615,66.4479,66.2578,66.3788,143023.0
2022-07-22 15:00:00,76.79,77.4,76.76,77.38,453149.0,66.3702,66.8974,66.3442,66.8801,453149.0
2022-07-25 09:30:00,77.2,77.69,77.05,77.69,272429.0,66.7245,67.148,66.5949,67.148,272429.0
2022-07-25 10:00:00,77.66,78.02,77.59,77.99,184482.0,67.1221,67.4333,67.0616,67.4073,184482.0
2022-07-25 11:00:00,78.0,78.33,77.98,78.22,159017.0,67.416,67.7012,67.3987,67.6061,159017.0
2022-07-25 12:00:00,78.21,78.31,78.01,78.17,133221.0,67.5975,67.6839,67.4246,67.5629,133221.0
2022-07-25 13:00:00,78.17,78.32,78.16,78.22,145198.0,67.5629,67.6925,67.5543,67.6061,145198.0
2022-07-25 14:00:00,78.22,78.29,77.97,78.1,410174.0,67.6061,67.6666,67.39,67.5024,410174.0
2022-07-25 15:00:00,78.1,78.61,78.08,78.6,537001.0,67.5024,67.9432,67.4851,67.9346,537001.0
2022-07-26 09:30:00,78.38,78.93,78.0,78.79,151598.0,67.7444,68.2198,67.416,68.0988,151598.0
2022-07-26 10:00:00,78.81,78.88,78.5,78.79,159063.0,68.1161,68.1766,67.8481,68.0988,159063.0
2022-07-26 11:00:00,78.8,78.92,78.71,78.89,99964.0,68.1074,68.2111,68.0296,68.1852,99964.0
2022-07-26 12:00:00,78.92,79.19,78.86,79.17,78272.0,68.2111,68.4445,68.1593,68.4272,78272.0
2022-07-26 13:00:00,79.16,79.33,79.11,79.15,78968.0,68.4186,68.5655,68.3753,68.4099,78968.0
2022-07-26 14:00:00,79.17,79.28,78.97,79.05,117957.0,68.4272,68.5223,68.2543,68.3235,117957.0
2022-07-26 15:00:00,79.06,79.3,78.89,79.23,370656.0,68.3321,68.5396,68.1852,68.4791,370656.0
2022-07-27 09:30:00,78.86,79.31,78.52,78.91,106700.0,68.1593,68.5482,67.8654,68.2025,106700.0
2022-07-27 10:00:00,78.9,79.03,78.63,78.7,162645.0,68.1938,68.3062,67.9605,68.021,162645.0
2022-07-27 11:00:00,78.69,78.93,78.65,78.9,111610.0,68.0123,68.2198,67.9778,68.1938,111610.0
2022-07-27 12:00:00,78.9,79.02,78.84,78.9,148597.0,68.1938,68.2976,68.142,68.1938,148597.0
2022-07-27 13:00:00,78.9,78.99,78.84,78.88,97493.0,68.1938,68.2716,68.142,68.1766,97493.0
2022-07-27 14:00:00,78.88,79.08,78.68,78.95,208025.0,68.1766,68.3494,68.0037,68.2371,208025.0
2022-07-27 15:00:00,78.98,79.34,78.89,79.19,415662.0,68.263,68.5741,68.1852,68.4445,415662.0
2022-07-28 09:30:00,79.9,80.05,79.49,79.8,178054.0,69.0582,69.1878,68.7038,68.9717,178054.0
2022-07-28 10:00:00,79.81,80.77,79.58,80.66,194095.0,68.9804,69.8101,68.7816,69.715,194095.0
2022-07-28 11:00:00,80.65,80.67,80.32,80.34,220922.0,69.7064,69.7237,69.4212,69.4384,220922.0
2022-07-28 12:00:00,80.34,80.63,80.34,80.61,211501.0,69.4384,69.6891,69.4384,69.6718,211501.0
2022-07-28 13:00:00,80.61,80.97,80.52,80.93,107766.0,69.6718,69.983,69.594,69.9484,107766.0
2022-07-28 14:00:00,80.92,81.15,80.78,81.08,134401.0,69.9397,70.1385,69.8187,70.078,134401.0
2022-07-28 15:00:00,81.08,81.46,81.01,81.3,737383.0,70.078,70.4065,70.0175,70.2682,737383.0
2022-07-29 09:30:00,81.12,81.89,80.88,81.86,188363.0,70.1126,70.7781,69.9052,70.7522,188363.0
2022-07-29 10:00:00,81.85,82.02,81.6,81.63,151084.0,70.7436,70.8905,70.5275,70.5534,151084.0
2022-07-29 11:00:00,81.63,82.28,81.61,82.16,205286.0,70.5534,71.1152,70.5361,71.0115,205286.0
2022-07-29 12:00:00,82.17,82.27,82.0,82.21,86101.0,71.0201,71.1066,70.8732,71.0547,86101.0
2022-07-29 13:00:00,82.2,82.27,82.1,82.15,185610.0,71.0461,71.1066,70.9596,71.0028,185610.0
2022-07-29 14:00:00,82.16,82.18,81.89,82.09,104886.0,71.0115,71.0288,70.7781,70.951,104886.0
2022-07-29 15:00:00,82.09,82.24,81.91,82.02,623070.0,70.951,71.0806,70.7954,70.8905,623070.0
2022-08-01 09:30:00,81.87,82.33,81.11,81.95,164007.0,70.7608,71.1584,70.104,70.83,164007.0
2022-08-01 10:00:00,81.93,82.17,81.48,81.89,250771.0,70.8127,71.0201,70.4238,70.7781,250771.0
2022-08-01 11:00:00,81.89,81.98,81.45,81.75,153944.0,70.7781,70.8559,70.3978,70.6571,153944.0
2022-08-01 12:00:00,81.72,82.07,81.61,82.03,147699.0,70.6312,70.9337,70.5361,70.8991,147699.0
2022-08-01 13:00:00,82.04,82.26,81.95,82.08,163426.0,70.9078,71.0979,70.83,70.9423,163426.0
2022-08-01 14:00:00,82.08,82.24,81.92,82.18,274828.0,70.9423,71.0806,70.8041,71.0288,274828.0
2022-08-01 15:00:00,82.18,82.63,82.11,82.54,770986.0,71.0288,71.4177,70.9683,71.3399,770986.0
2022-08-02 09:30:00,82.79,82.92,82.38,82.9,219995.0,71.556,71.6684,71.2016,71.6511,219995.0
2022-08-02 10:00:00,82.89,83.41,82.75,83.26,224189.0,71.6424,72.0919,71.5214,71.9622,224189.0
2022-08-02 11:00:00,83.26,83.34,82.96,82.99,202043.0,71.9622,72.0314,71.7029,71.7289,202043.0
2022-08-02 12:00:00,82.97,83.21,82.81,83.01,153897.0,71.7116,71.919,71.5733,71.7461,153897.0
2022-08-02 13:00:00,83.01,83.01,82.6,82.64,133547.0,71.7461,71.7461,71.3918,71.4264,133547.0
2022-08-02 14:00:00,82.63,83.01,82.63,82.74,125549.0,71.4177,71.7461,71.4177,71.5128,125549.0
2022-08-02 15:00:00,82.78,82.78,82.11,82.16,566299.0,71.5474,71.5474,70.9683,71.0115,566299.0
2022-08-03 09:30:00,82.04,82.1,81.54,81.54,165296.0,70.9078,70.9596,70.4756,70.4756,165296.0
2022-08-03 10:00:00,81.51,82.35,81.01,82.34,272013.0,70.4497,71.1757,70.0175,71.1671,272013.0
2022-08-03 11:00:00,82.35,82.48,81.99,82.34,253939.0,71.1757,71.2881,70.8646,71.1671,253939.0
2022-08-03 12:00:00,82.37,82.89,82.36,82.88,110684.0,71.193,71.6424,71.1843,71.6338,110684.0
2022-08-03 13:00:00,82.89,83.13,82.82,83.01,98891.0,71.6424,71.8499,71.5819,71.7461,98891.0
2022-08-03 14:00:00,83.0,83.0,82.65,82.79,118626.0,71.7375,71.7375,71.435,71.556,118626.0
2022-08-03 15:00:00,82.79,83.43,82.78,83.2,546362.0,71.556,72.1092,71.5474,71.9104,546362.0
2022-08-04 09:30:00,83.4,83.47,82.88,83.14,114661.0,72.0832,72.1437,71.6338,71.8585,114661.0
2022-08-04 10:00:00,83.11,83.85,83.03,83.64,214598.0,71.8326,72.4722,71.7634,72.2907,214598.0
2022-08-04 11:00:00,83.64,83.78,83.48,83.66,247651.0,72.2907,72.4117,72.1524,72.3079,247651.0
2022-08-04 12:00:00,83.67,83.67,83.13,83.14,132975.0,72.3166,72.3166,71.8499,71.8585,132975.0
2022-08-04 13:00:00,83.14,83.28,83.02,83.2,146607.0,71.8585,71.9795,71.7548,71.9104,146607.0
2022-08-04 14:00:00,83.2,83.5,83.2,83.37,127806.0,71.9104,72.1697,71.9104,72.0573,127806.0
2022-08-04 15:00:00,83.37,83.44,82.78,82.9,397172.0,72.0573,72.1178,71.5474,71.6511,397172.0
2022-08-05 09:30:00,82.76,83.07,82.16,82.44,146852.0,71.5301,71.798,71.0115,71.2535,146852.0
2022-08-05 10:00:00,82.44,82.56,81.52,81.75,241492.0,71.2535,71.3572,70.4583,70.6571,241492.0
2022-08-05 11:00:00,81.75,82.3,81.69,81.85,238584.0,70.6571,71.1325,70.6053,70.7436,238584.0
2022-08-05 12:00:00,81.85,81.96,81.78,81.89,161524.0,70.7436,70.8386,70.683,70.7781,161524.0
2022-08-05 13:00:00,81.89,82.3,81.89,82.08,117272.0,70.7781,71.1325,70.7781,70.9423,117272.0
2022-08-05 14:00:00,82.09,82.24,81.96,82.24,131446.0,70.951,71.0806,70.8386,71.0806,131446.0
2022-08-05 15:00:00,82.24,82.61,82.23,82.57,517437.0,71.0806,71.4004,71.072,71.3659,517437.0
2022-08-08 09:30:00,82.99,83.47,82.24,82.81,152959.0,71.7289,72.1437,71.0806,71.5733,152959.0
2022-08-08 10:00:00,82.79,82.94,81.33,81.75,603128.0,71.556,71.6856,70.2941,70.6571,603128.0
2022-08-08 11:00:00,81.77,81.95,81.7,81.73,280681.0,70.6744,70.83,70.6139,70.6398,280681.0
2022-08-08 12:00:00,81.73,81.78,81.26,81.36,213656.0,70.6398,70.683,70.2336,70.32,213656.0
2022-08-08 13:00:00,81.36,81.55,81.28,81.46,188489.0,70.32,70.4843,70.2509,70.4065,188489.0
2022-08-08 14:00:00,81.47,81.57,81.28,81.36,204735.0,70.4151,70.5015,70.2509,70.32,204735.0
2022-08-08 15:00:00,81.36,81.5,81.29,81.37,582632.0,70.32,70.441,70.2595,70.3287,582632.0
2022-08-09 09:30:00,81.75,82.55,81.69,82.55,98374.0,70.6571,71.3486,70.6053,71.3486,98374.0
2022-08-09 10:00:00,82.55,82.65,81.98,82.16,230763.0,71.3486,71.435,70.8559,71.0115,230763.0
2022-08-09 11:00:00,82.18,82.67,82.15,82.57,146666.0,71.0288,71.4523,71.0028,71.3659,146666.0
2022-08-09 12:00:00,82.57,82.86,82.56,82.82,246162.0,71.3659,71.6165,71.3572,71.5819,246162.0
2022-08-09 13:00:00,82.84,82.84,82.51,82.8,140083.0,71.5992,71.5992,71.314,71.5646,140083.0
2022-08-09 14:00:00,82.8,82.85,82.37,82.49,104392.0,71.5646,71.6079,71.193,71.2967,104392.0
2022-08-09 15:00:00,82.49,82.6,82.23,82.38,450569.0,71.2967,71.3918,71.072,71.2016,450569.0
2022-08-10 09:30:00,82.75,82.78,82.2,82.31,145202.0,71.5214,71.5474,71.0461,71.1411,145202.0
2022-08-10 10:00:00,82.33,82.47,82.02,82.03,180626.0,71.1584,71.2794,70.8905,70.8991,180626.0
2022-08-10 11:00:00,82.04,82.15,81.6,81.61,166785.0,70.9078,71.0028,70.5275,70.5361,166785.0
2022-08-10 12:00:00,81.59,81.59,81.27,81.51,175406.0,70.5188,70.5188,70.2423,70.4497,175406.0
2022-08-10 13:00:00,81.52,81.68,81.5,81.55,124076.0,70.4583,70.5966,70.441,70.4843,124076.0
2022-08-10 14:00:00,81.56,81.65,81.49,81.55,158103.0,70.4929,70.5707,70.4324,70.4843,158103.0
2022-08-10 15:00:00,81.55,82.19,81.55,82.13,779884.0,70.4843,71.0374,70.4843,70.9856,779884.0
2022-08-11 09:30:00,82.0,82.17,81.44,82.17,182109.0,70.8732,71.0201,70.3892,71.0201,182109.0
2022-08-11 10:00:00,82.17,82.54,82.08,82.41,150753.0,71.0201,71.3399,70.9423,71.2276,150753.0
2022-08-11 11:00:00,82.4,82.59,82.22,82.42,188879.0,71.2189,71.3831,71.0633,71.2362,188879.0
2022-08-11 12:00:00,82.43,82.48,82.22,82.24,177194.0,71.2448,71.2881,71.0633,71.0806,177194.0
2022-08-11 13:00:00,82.23,82.31,81.96,82.12,122048.0,71.072,71.1411,70.8386,70.9769,122048.0
2022-08-11 14:00:00,82.12,82.12,81.79,81.8,209312.0,70.9769,70.9769,70.6917,70.7003,209312.0
2022-08-11 15:00:00,81.8,81.85,81.54,81.75,625929.0,70.7003,70.7436,70.4756,70.6571,625929.0
2022-08-12 09:30:00,82.18,82.63,82.14,82.54,91065.0,71.0288,71.4177,70.9942,71.3399,91065.0
2022-08-12 10:00:00,82.52,82.59,82.28,82.5,140371.0,71.3226,71.3831,71.1152,71.3054,140371.0
2022-08-12 11:00:00,82.51,82.63,82.39,82.58,83481.0,71.314,71.4177,71.2103,71.3745,83481.0
2022-08-12 12:00:00,82.57,82.59,82.4,82.51,129286.0,71.3659,71.3831,71.2189,71.314,129286.0
2022-08-12 13:00:00,82.5,82.64,82.49,82.56,107206.0,71.3054,71.4264,71.2967,71.3572,107206.0
2022-08-12 14:00:00,82.56,82.74,82.54,82.6,106599.0,71.3572,71.5128,71.3399,71.3918,106599.0
2022-08-12 15:00:00,82.6,82.86,82.6,82.82,372584.0,71.3918,71.6165,71.3918,71.5819,372584.0
2022-08-15 09:30:00,83.0,83.39,82.67,83.23,134588.0,71.7375,72.0746,71.4523,71.9363,134588.0
2022-08-15 10:00:00,83.23,83.65,83.21,83.41,269952.0,71.9363,72.2993,71.919,72.0919,269952.0
2022-08-15 11:00:00,83.42,83.94,83.39,83.91,235541.0,72.1005,72.55,72.0746,72.524,235541.0
2022-08-15 12:00:00,83.91,84.54,83.9,84.54,375614.0,72.524,73.0685,72.5154,73.0685,375614.0
2022-08-15 13:00:00,84.54,84.83,84.42,84.8,572906.0,73.0685,73.3192,72.9648,73.2933,572906.0
2022-08-15 14:00:00,84.81,84.83,84.34,84.55,423506.0,73.3019,73.3192,72.8957,73.0772,423506.0
2022-08-15 15:00:00,84.56,84.81,84.44,84.65,1010493.0,73.0858,73.3019,72.9821,73.1636,1010493.0
2022-08-16 09:30:00,84.72,85.79,84.47,85.61,574118.0,73.2241,74.1489,73.008,73.9933,574118.0
2022-08-16 10:00:00,85.62,85.78,85.28,85.55,279597.0,74.002,74.1403,73.7081,73.9415,279597.0
2022-08-16 11:00:00,85.56,85.71,85.35,85.35,270604.0,73.9501,74.0798,73.7686,73.7686,270604.0
2022-08-16 12:00:00,85.35,85.5,85.22,85.26,152578.0,73.7686,73.8983,73.6563,73.6908,152578.0
2022-08-16 13:00:00,85.25,85.45,85.19,85.45,125626.0,73.6822,73.8551,73.6303,73.8551,125626.0
2022-08-16 14:00:00,85.46,85.69,85.21,85.29,298766.0,73.8637,74.0625,73.6476,73.7168,298766.0
2022-08-16 15:00:00,85.29,85.52,85.12,85.44,682396.0,73.7168,73.9156,73.5698,73.8464,682396.0
2022-08-17 09:30:00,85.3,86.11,85.0,85.71,197161.0,73.7254,74.4255,73.4661,74.0798,197161.0
2022-08-17 10:00:00,85.71,86.04,85.66,85.71,217100.0,74.0798,74.365,74.0366,74.0798,217100.0
2022-08-17 11:00:00,85.71,85.79,85.43,85.43,133349.0,74.0798,74.1489,73.8378,73.8378,133349.0
2022-08-17 12:00:00,85.41,85.73,85.38,85.57,161086.0,73.8205,74.0971,73.7946,73.9588,161086.0
2022-08-17 13:00:00,85.54,85.68,85.48,85.58,95533.0,73.9328,74.0538,73.881,73.9674,95533.0
2022-08-17 14:00:00,85.58,85.72,85.45,85.54,124635.0,73.9674,74.0884,73.8551,73.9328,124635.0
2022-08-17 15:00:00,85.53,85.67,85.4,85.61,304908.0,73.9242,74.0452,73.8118,73.9933,304908.0
2022-08-18 09:30:00,85.77,86.07,85.59,85.92,94308.0,74.1316,74.3909,73.9761,74.2613,94308.0
2022-08-18 10:00:00,85.94,85.99,85.73,85.81,140049.0,74.2786,74.3218,74.0971,74.1662,140049.0
2022-08-18 11:00:00,85.82,85.97,85.76,85.8,73939.0,74.1749,74.3045,74.123,74.1576,73939.0
2022-08-18 12:00:00,85.79,85.84,85.42,85.43,106682.0,74.1489,74.1921,73.8291,73.8378,106682.0
2022-08-18 13:00:00,85.44,85.52,85.22,85.36,120861.0,73.8464,73.9156,73.6563,73.7773,120861.0
2022-08-18 14:00:00,85.38,85.67,85.31,85.63,86249.0,73.7946,74.0452,73.7341,74.0106,86249.0
2022-08-18 15:00:00,85.63,85.71,85.52,85.68,325156.0,74.0106,74.0798,73.9156,74.0538,325156.0
2022-08-19 09:30:00,85.88,86.28,85.28,85.51,224079.0,74.2267,74.5724,73.7081,73.9069,224079.0
2022-08-19 10:00:00,85.52,85.79,85.51,85.63,94540.0,73.9156,74.1489,73.9069,74.0106,94540.0
2022-08-19 11:00:00,85.64,85.9,85.38,85.88,84559.0,74.0193,74.244,73.7946,74.2267,84559.0
2022-08-19 12:00:00,85.9,86.07,85.78,85.84,99928.0,74.244,74.3909,74.1403,74.1921,99928.0
2022-08-19 13:00:00,85.83,85.94,85.73,85.9,90025.0,74.1835,74.2786,74.0971,74.244,90025.0
2022-08-19 14:00:00,85.9,85.93,85.46,85.51,93140.0,74.244,74.2699,73.8637,73.9069,93140.0
2022-08-19 15:00:00,85.5,85.67,85.32,85.61,311176.0,73.8983,74.0452,73.7427,73.9933,311176.0
2022-08-22 09:30:00,85.35,85.54,85.16,85.45,109514.0,73.7686,73.9328,73.6044,73.8551,109514.0
2022-08-22 10:00:00,85.44,85.63,85.24,85.31,130715.0,73.8464,74.0106,73.6736,73.7341,130715.0
2022-08-22 11:00:00,85.31,85.32,84.86,85.01,106416.0,73.7341,73.7427,73.3451,73.4748,106416.0
2022-08-22 12:00:00,85.0,85.1,84.83,84.85,75372.0,73.4661,73.5525,73.3192,73.3365,75372.0
2022-08-22 13:00:00,84.85,84.89,84.4,84.41,162466.0,73.3365,73.371,72.9475,72.9562,162466.0
2022-08-22 14:00:00,84.42,84.57,84.22,84.5,192819.0,72.9648,73.0945,72.792,73.034,192819.0
2022-08-22 15:00:00,84.5,84.6,84.32,84.57,337520.0,73.034,73.1204,72.8784,73.0945,337520.0
2022-08-23 09:30:00,84.66,84.72,83.78,83.88,117181.0,73.1723,73.2241,72.4117,72.4981,117181.0
2022-08-23 10:00:00,83.88,84.11,83.63,83.69,141550.0,72.4981,72.6969,72.282,72.3339,141550.0
2022-08-23 11:00:00,83.68,83.89,83.42,83.73,105978.0,72.3252,72.5067,72.1005,72.3684,105978.0
2022-08-23 12:00:00,83.72,83.84,83.48,83.8,82543.0,72.3598,72.4635,72.1524,72.429,82543.0
2022-08-23 13:00:00,83.8,83.99,83.72,83.77,107552.0,72.429,72.5932,72.3598,72.403,107552.0
2022-08-23 14:00:00,83.75,83.9,83.6,83.86,117974.0,72.3857,72.5154,72.2561,72.4808,117974.0
2022-08-23 15:00:00,83.85,84.18,83.85,83.94,442569.0,72.4722,72.7574,72.4722,72.55,442569.0
2022-08-24 09:30:00,84.03,84.38,83.68,84.08,140589.0,72.6277,72.9302,72.3252,72.671,140589.0
2022-08-24 10:00:00,84.09,84.36,83.89,84.16,162960.0,72.6796,72.913,72.5067,72.7401,162960.0
2022-08-24 11:00:00,84.18,84.53,83.91,84.37,137457.0,72.7574,73.0599,72.524,72.9216,137457.0
2022-08-24 12:00:00,84.37,84.37,83.86,83.9,110830.0,72.9216,72.9216,72.4808,72.5154,110830.0
2022-08-24 13:00:00,83.92,84.03,83.84,83.98,76529.0,72.5327,72.6277,72.4635,72.5845,76529.0
2022-08-24 14:00:00,83.99,84.12,83.97,84.12,102879.0,72.5932,72.7055,72.5759,72.7055,102879.0
2022-08-24 15:00:00,84.13,84.46,84.12,84.32,420213.0,72.7142,72.9994,72.7055,72.8784,420213.0
2022-08-25 09:30:00,84.41,84.45,83.73,83.84,97521.0,72.9562,72.9908,72.3684,72.4635,97521.0
2022-08-25 10:00:00,83.84,84.25,83.73,84.09,158573.0,72.4635,72.8179,72.3684,72.6796,158573.0
2022-08-25 11:00:00,84.1,84.12,83.86,83.99,102117.0,72.6882,72.7055,72.4808,72.5932,102117.0
2022-08-25 12:00:00,83.99,84.01,83.69,83.75,396809.0,72.5932,72.6105,72.3339,72.3857,396809.0
2022-08-25 13:00:00,83.75,83.95,83.72,83.83,162841.0,72.3857,72.5586,72.3598,72.4549,162841.0
2022-08-25 14:00:00,83.83,83.86,83.72,83.75,228635.0,72.4549,72.4808,72.3598,72.3857,228635.0
2022-08-25 15:00:00,83.76,84.32,83.76,84.3,568805.0,72.3944,72.8784,72.3944,72.8611,568805.0
2022-08-26 09:30:00,84.38,84.55,84.15,84.4,232173.0,72.9302,73.0772,72.7315,72.9475,232173.0
2022-08-26 10:00:00,84.44,84.44,83.75,83.97,194208.0,72.9821,72.9821,72.3857,72.5759,194208.0
2022-08-26 11:00:00,83.95,84.1,83.76,83.96,125275.0,72.5586,72.6882,72.3944,72.5672,125275.0
2022-08-26 12:00:00,83.95,84.01,83.75,83.98,81238.0,72.5586,72.6105,72.3857,72.5845,81238.0
2022-08-26 13:00:00,83.98,84.09,83.76,83.78,397225.0,72.5845,72.6796,72.3944,72.4117,397225.0
2022-08-26 14:00:00,83.78,83.82,83.34,83.34,137442.0,72.4117,72.4462,72.0314,72.0314,137442.0
2022-08-26 15:00:00,83.33,83.45,83.07,83.09,544163.0,72.0227,72.1264,71.798,71.8153,544163.0
2022-08-29 09:30:00,82.74,82.96,82.24,82.82,140091.0,71.5128,71.7029,71.0806,71.5819,140091.0
2022-08-29 10:00:00,82.82,83.33,82.78,83.16,213270.0,71.5819,72.0227,71.5474,71.8758,213270.0
2022-08-29 11:00:00,83.16,83.67,83.16,83.67,125511.0,71.8758,72.3166,71.8758,72.3166,125511.0
2022-08-29 12:00:00,83.68,84.0,83.68,83.86,106097.0,72.3252,72.6018,72.3252,72.4808,106097.0
2022-08-29 13:00:00,83.84,83.94,83.68,83.82,121913.0,72.4635,72.55,72.3252,72.4462,121913.0
2022-08-29 14:00:00,83.82,84.07,83.68,84.01,97258.0,72.4462,72.6623,72.3252,72.6105,97258.0
2022-08-29 15:00:00,84.03,84.16,83.59,83.61,370779.0,72.6277,72.7401,72.2474,72.2647,370779.0
2022-08-30 09:30:00,83.37,83.56,83.04,83.43,80091.0,72.0573,72.2215,71.7721,72.1092,80091.0
2022-08-30 10:00:00,83.42,83.48,82.55,82.74,112720.0,72.1005,72.1524,71.3486,71.5128,112720.0
2022-08-30 11:00:00,82.74,83.14,82.72,82.88,84872.0,71.5128,71.8585,71.4955,71.6338,84872.0
2022-08-30 12:00:00,82.88,83.03,82.79,82.83,60200.0,71.6338,71.7634,71.556,71.5906,60200.0
2022-08-30 13:00:00,82.83,82.87,82.47,82.69,96287.0,71.5906,71.6251,71.2794,71.4696,96287.0
2022-08-30 14:00:00,82.72,82.83,82.45,82.5,139594.0,71.4955,71.5906,71.2621,71.3054,139594.0
2022-08-30 15:00:00,82.5,82.72,82.09,82.36,510252.0,71.3054,71.4955,70.951,71.1843,510252.0
2022-08-31 09:30:00,82.36,82.77,82.23,82.58,100594.0,71.1843,71.5387,71.072,71.3745,100594.0
2022-08-31 10:00:00,82.58,82.99,82.34,82.97,157677.0,71.3745,71.7289,71.1671,71.7116,157677.0
2022-08-31 11:00:00,82.96,83.01,82.63,82.95,146989.0,71.7029,71.7461,71.4177,71.6943,146989.0
2022-08-31 12:00:00,82.95,83.02,82.57,82.7,117712.0,71.6943,71.7548,71.3659,71.4782,117712.0
2022-08-31 13:00:00,82.69,82.83,82.52,82.65,123347.0,71.4696,71.5906,71.3226,71.435,123347.0
2022-08-31 14:00:00,82.66,82.67,82.14,82.27,280206.0,71.4436,71.4523,70.9942,71.1066,280206.0
2022-08-31 15:00:00,82.27,82.56,81.77,81.8,683685.0,71.1066,71.3572,70.6744,70.7003,683685.0
2022-09-01 09:30:00,81.11,81.57,80.99,81.54,102611.0,70.6721,71.0729,70.5676,71.0468,102611.0
2022-09-01 10:00:00,81.49,81.63,81.01,81.43,208978.0,71.0032,71.1252,70.585,70.951,208978.0
2022-09-01 11:00:00,81.45,82.48,81.45,82.28,164022.0,70.9684,71.8658,70.9684,71.6916,164022.0
2022-09-01 12:00:00,82.26,82.43,81.87,81.87,112679.0,71.6741,71.8223,71.3343,71.3343,112679.0
2022-09-01 13:00:00,81.85,82.32,81.83,82.32,105463.0,71.3169,71.7264,71.2995,71.7264,105463.0
2022-09-01 14:00:00,82.34,82.52,82.13,82.33,128578.0,71.7438,71.9007,71.5609,71.7351,128578.0
2022-09-01 15:00:00,82.34,82.46,82.08,82.36,346897.0,71.7438,71.8484,71.5173,71.7613,346897.0
2022-09-02 09:30:00,82.44,83.14,82.44,83.03,99177.0,71.831,72.4409,71.831,72.3451,99177.0
2022-09-02 10:00:00,83.04,83.22,82.75,83.05,257518.0,72.3538,72.5106,72.1011,72.3625,257518.0
2022-09-02 11:00:00,83.05,83.19,82.77,83.01,106026.0,72.3625,72.4845,72.1185,72.3276,106026.0
2022-09-02 12:00:00,83.03,83.05,82.37,82.52,113380.0,72.3451,72.3625,71.77,71.9007,113380.0
2022-09-02 13:00:00,82.49,82.49,81.74,81.84,111657.0,71.8745,71.8745,71.2211,71.3082,111657.0
2022-09-02 14:00:00,81.84,82.02,81.74,81.92,202783.0,71.3082,71.465,71.2211,71.3779,202783.0
2022-09-02 15:00:00,81.91,82.18,81.61,81.83,744163.0,71.3692,71.6044,71.1078,71.2995,744163.0
2022-09-06 09:30:00,82.23,82.66,81.87,82.42,167271.0,71.648,72.0227,71.3343,71.8136,167271.0
2022-09-06 10:00:00,82.4,82.49,81.98,82.4,335998.0,71.7961,71.8745,71.4302,71.7961,335998.0
2022-09-06 11:00:00,82.39,82.47,81.75,81.76,183432.0,71.7874,71.8571,71.2298,71.2385,183432.0
2022-09-06 12:00:00,81.77,81.85,81.45,81.54,162522.0,71.2472,71.3169,70.9684,71.0468,162522.0
2022-09-06 13:00:00,81.52,81.71,81.38,81.71,333108.0,71.0294,71.1949,70.9074,71.1949,333108.0
2022-09-06 14:00:00,81.67,81.78,81.45,81.5,227905.0,71.1601,71.2559,70.9684,71.0119,227905.0
2022-09-06 15:00:00,81.51,81.76,81.29,81.51,705365.0,71.0207,71.2385,70.829,71.0207,705365.0
2022-09-07 09:30:00,82.0,82.94,81.9,82.72,292486.0,71.4476,72.2666,71.3605,72.0749,292486.0
2022-09-07 10:00:00,82.73,83.3,82.66,83.08,423149.0,72.0837,72.5803,72.0227,72.3886,423149.0
2022-09-07 11:00:00,83.09,83.45,83.01,83.01,143495.0,72.3973,72.711,72.3276,72.3276,143495.0
2022-09-07 12:00:00,83.0,83.22,82.64,83.22,178638.0,72.3189,72.5106,72.0052,72.5106,178638.0
2022-09-07 13:00:00,83.22,83.51,83.06,83.48,188264.0,72.5106,72.7633,72.3712,72.7371,188264.0
2022-09-07 14:00:00,83.48,83.56,83.11,83.34,214519.0,72.7371,72.8068,72.4148,72.6152,214519.0
2022-09-07 15:00:00,83.34,83.56,83.07,83.4,699576.0,72.6152,72.8068,72.3799,72.6674,699576.0
2022-09-08 09:30:00,83.28,83.32,82.91,83.06,128770.0,72.5629,72.5977,72.2405,72.3712,128770.0
2022-09-08 10:00:00,83.05,83.68,82.97,83.49,172594.0,72.3625,72.9114,72.2928,72.7459,172594.0
2022-09-08 11:00:00,83.49,83.7,83.28,83.42,116705.0,72.7459,72.9288,72.5629,72.6849,116705.0
2022-09-08 12:00:00,83.44,83.45,82.74,83.27,175591.0,72.7023,72.711,72.0924,72.5542,175591.0
2022-09-08 13:00:00,83.28,83.46,83.13,83.25,122108.0,72.5629,72.7197,72.4322,72.5367,122108.0
2022-09-08 14:00:00,83.26,83.36,82.76,82.78,118465.0,72.5455,72.6326,72.1098,72.1272,118465.0
2022-09-08 15:00:00,82.79,82.96,82.62,82.75,744052.0,72.1359,72.2841,71.9878,72.1011,744052.0
2022-09-09 09:30:00,83.0,83.23,82.55,83.23,219959.0,72.3189,72.5193,71.9268,72.5193,219959.0
2022-09-09 10:00:00,83.21,83.88,83.09,83.85,256458.0,72.5019,73.0857,72.3973,73.0595,256458.0
2022-09-09 11:00:00,83.86,83.88,83.37,83.47,112178.0,73.0682,73.0857,72.6413,72.7284,112178.0
2022-09-09 12:00:00,83.47,83.47,83.08,83.27,112849.0,72.7284,72.7284,72.3886,72.5542,112849.0
2022-09-09 13:00:00,83.28,83.38,83.18,83.3,106673.0,72.5629,72.65,72.4757,72.5803,106673.0
2022-09-09 14:00:00,83.31,83.51,83.24,83.42,132561.0,72.589,72.7633,72.528,72.6849,132561.0
2022-09-09 15:00:00,83.42,83.52,83.14,83.16,491375.0,72.6849,72.772,72.4409,72.4583,491375.0
2022-09-12 09:30:00,83.48,83.78,83.36,83.7,233552.0,72.7371,72.9985,72.6326,72.9288,233552.0
2022-09-12 10:00:00,83.71,84.24,83.53,84.23,403956.0,72.9375,73.3993,72.7807,73.3906,403956.0
2022-09-12 11:00:00,84.24,84.45,83.82,83.93,240726.0,73.3993,73.5823,73.0334,73.1292,240726.0
2022-09-12 12:00:00,83.95,84.1,83.8,84.06,258904.0,73.1467,73.2774,73.016,73.2425,258904.0
2022-09-12 13:00:00,84.06,84.17,83.92,84.04,227396.0,73.2425,73.3383,73.1205,73.2251,227396.0
2022-09-12 14:00:00,84.03,84.26,83.98,84.16,296883.0,73.2164,73.4168,73.1728,73.3296,296883.0
2022-09-12 15:00:00,84.17,84.3,83.91,84.21,807527.0,73.3383,73.4516,73.1118,73.3732,807527.0
2022-09-13 09:30:00,83.48,83.98,83.43,83.56,176057.0,72.7371,73.1728,72.6936,72.8068,176057.0
2022-09-13 10:00:00,83.57,83.81,83.36,83.4,228214.0,72.8156,73.0247,72.6326,72.6674,228214.0
2022-09-13 11:00:00,83.39,83.7,83.29,83.46,188853.0,72.6587,72.9288,72.5716,72.7197,188853.0
2022-09-13 12:00:00,83.45,83.63,83.28,83.39,169198.0,72.711,72.8678,72.5629,72.6587,169198.0
2022-09-13 13:00:00,83.4,83.58,83.26,83.32,153949.0,72.6674,72.8243,72.5455,72.5977,153949.0
2022-09-13 14:00:00,83.34,83.34,82.65,82.71,136582.0,72.6152,72.6152,72.014,72.0662,136582.0
2022-09-13 15:00:00,82.71,82.74,81.93,82.22,565873.0,72.0662,72.0924,71.3866,71.6393,565873.0
2022-09-14 09:30:00,82.25,82.8,82.25,82.8,382984.0,71.6654,72.1447,71.6654,72.1447,382984.0
2022-09-14 10:00:00,82.83,83.24,82.73,83.13,499572.0,72.1708,72.528,72.0837,72.4322,499572.0
2022-09-14 11:00:00,83.13,83.25,82.64,82.68,233574.0,72.4322,72.5367,72.0052,72.0401,233574.0
2022-09-14 12:00:00,82.69,82.86,82.38,82.76,1022998.0,72.0488,72.1969,71.7787,72.1098,1022998.0
2022-09-14 13:00:00,82.75,82.89,82.41,82.49,334250.0,72.1011,72.2231,71.8048,71.8745,334250.0
2022-09-14 14:00:00,82.5,82.65,82.32,82.44,164925.0,71.8833,72.014,71.7264,71.831,164925.0
2022-09-14 15:00:00,82.43,82.56,82.13,82.45,933576.0,71.8223,71.9355,71.5609,71.8397,933576.0
2022-09-15 09:30:00,82.49,82.49,81.67,81.95,333958.0,71.8745,71.8745,71.1601,71.404,333958.0
2022-09-15 10:00:00,81.95,82.12,81.15,81.4,242983.0,71.404,71.5522,70.707,70.9248,242983.0
2022-09-15 11:00:00,81.41,81.8,81.27,81.37,241080.0,70.9335,71.2733,70.8115,70.8987,241080.0
2022-09-15 12:00:00,81.36,81.39,81.17,81.29,217377.0,70.89,70.9161,70.7244,70.829,217377.0
2022-09-15 13:00:00,81.29,81.7,81.29,81.47,262563.0,70.829,71.1862,70.829,70.9858,262563.0
2022-09-15 14:00:00,81.47,81.59,81.25,81.35,401923.0,70.9858,71.0904,70.7941,70.8812,401923.0
2022-09-15 15:00:00,81.36,81.36,80.78,80.94,900740.0,70.89,70.89,70.3846,70.524,900740.0
2022-09-16 09:30:00,80.86,81.46,80.73,81.17,1112715.0,70.4543,70.9771,70.341,70.7244,1112715.0
2022-09-16 10:00:00,81.16,81.61,81.11,81.24,295159.0,70.7157,71.1078,70.6721,70.7854,295159.0
2022-09-16 11:00:00,81.25,81.44,81.01,81.09,334993.0,70.7941,70.9597,70.585,70.6547,334993.0
2022-09-16 12:00:00,81.08,81.11,80.79,80.94,310204.0,70.646,70.6721,70.3933,70.524,310204.0
2022-09-16 13:00:00,80.95,81.15,80.85,81.03,285795.0,70.5327,70.707,70.4456,70.6024,285795.0
2022-09-16 14:00:00,81.04,81.22,80.92,81.05,432414.0,70.6111,70.768,70.5066,70.6199,432414.0
2022-09-16 15:00:00,81.06,81.14,80.64,80.77,1932090.0,70.6286,70.6983,70.2626,70.3759,1932090.0
2022-09-19 09:30:00,80.55,80.61,80.08,80.3,116487.0,70.1842,70.2365,69.7747,69.9664,116487.0
2022-09-19 10:00:00,80.28,80.87,80.25,80.64,180596.0,69.9489,70.463,69.9228,70.2626,180596.0
2022-09-19 11:00:00,80.65,80.81,80.31,80.34,155616.0,70.2713,70.4107,69.9751,70.0012,155616.0
2022-09-19 12:00:00,80.32,80.67,80.28,80.63,149299.0,69.9838,70.2888,69.9489,70.2539,149299.0
2022-09-19 13:00:00,80.63,80.81,80.57,80.6,172359.0,70.2539,70.4107,70.2016,70.2278,172359.0
2022-09-19 14:00:00,80.6,80.72,80.43,80.69,144378.0,70.2278,70.3323,70.0796,70.3062,144378.0
2022-09-19 15:00:00,80.68,81.28,80.68,81.19,447632.0,70.2975,70.8203,70.2975,70.7418,447632.0
2022-09-20 09:30:00,80.66,80.74,80.39,80.42,205814.0,70.28,70.3497,70.0448,70.0709,205814.0
2022-09-20 10:00:00,80.42,80.45,79.59,80.21,275690.0,70.0709,70.0971,69.3477,69.888,275690.0
2022-09-20 11:00:00,80.2,80.2,79.44,79.72,256714.0,69.8792,69.8792,69.217,69.461,256714.0
2022-09-20 12:00:00,79.72,80.03,79.64,79.69,190019.0,69.461,69.7311,69.3913,69.4349,190019.0
2022-09-20 13:00:00,79.68,79.84,79.58,79.65,125337.0,69.4262,69.5656,69.339,69.4,125337.0
2022-09-20 14:00:00,79.65,80.05,79.64,79.94,171053.0,69.4,69.7485,69.3913,69.6527,171053.0
2022-09-20 15:00:00,79.94,80.31,79.8,80.05,402416.0,69.6527,69.9751,69.5307,69.7485,402416.0
2022-09-21 09:30:00,80.4,81.12,79.93,81.01,88309.0,70.0535,70.6808,69.644,70.585,88309.0
2022-09-21 10:00:00,81.0,81.31,80.83,80.83,313814.0,70.5763,70.8464,70.4282,70.4282,313814.0
2022-09-21 11:00:00,80.85,80.9,80.42,80.58,354617.0,70.4456,70.4892,70.0709,70.2103,354617.0
2022-09-21 12:00:00,80.59,80.75,80.53,80.61,112019.0,70.2191,70.3585,70.1668,70.2365,112019.0
2022-09-21 13:00:00,80.61,80.72,80.28,80.38,157412.0,70.2365,70.3323,69.9489,70.0361,157412.0
2022-09-21 14:00:00,80.39,80.43,79.3,80.05,367331.0,70.0448,70.0796,69.0951,69.7485,367331.0
2022-09-21 15:00:00,80.07,80.16,78.9,78.91,1074179.0,69.766,69.8444,68.7465,68.7552,1074179.0
2022-09-22 09:30:00,78.63,78.66,78.01,78.19,164177.0,68.5113,68.5374,67.9711,68.1279,164177.0
2022-09-22 10:00:00,78.22,78.61,78.08,78.32,244324.0,68.154,68.4939,68.0321,68.2412,244324.0
2022-09-22 11:00:00,78.32,78.56,78.23,78.27,188250.0,68.2412,68.4503,68.1628,68.1976,188250.0
2022-09-22 12:00:00,78.24,78.64,78.24,78.5,163014.0,68.1715,68.52,68.1715,68.398,163014.0
2022-09-22 13:00:00,78.51,78.57,78.27,78.42,216614.0,68.4067,68.459,68.1976,68.3283,216614.0
2022-09-22 14:00:00,78.42,78.62,78.42,78.54,189355.0,68.3283,68.5026,68.3283,68.4329,189355.0
2022-09-22 15:00:00,78.55,78.71,78.39,78.45,835905.0,68.4416,68.581,68.3022,68.3544,835905.0
2022-09-23 09:30:00,77.7,77.84,77.07,77.34,120218.0,67.701,67.8229,67.152,67.3873,120218.0
2022-09-23 10:00:00,77.36,77.74,77.08,77.31,182166.0,67.4047,67.7358,67.1607,67.3611,182166.0
2022-09-23 11:00:00,77.32,77.67,77.26,77.4,213611.0,67.3699,67.6748,67.3176,67.4396,213611.0
2022-09-23 12:00:00,77.4,77.42,76.93,77.39,498415.0,67.4396,67.457,67.03,67.4309,498415.0
2022-09-23 13:00:00,77.4,77.61,77.28,77.41,136814.0,67.4396,67.6225,67.335,67.4483,136814.0
2022-09-23 14:00:00,77.41,77.54,76.79,76.81,198324.0,67.4483,67.5615,66.9081,66.9255,198324.0
2022-09-23 15:00:00,76.8,77.77,76.75,77.75,603704.0,66.9168,67.762,66.8732,67.7445,603704.0
2022-09-26 09:30:00,77.27,77.52,76.45,76.55,108891.0,67.3263,67.5441,66.6118,66.6989,108891.0
2022-09-26 10:00:00,76.6,77.0,76.55,76.66,150507.0,66.7425,67.091,66.6989,66.7948,150507.0
2022-09-26 11:00:00,76.65,76.78,76.15,76.41,304336.0,66.7861,66.8994,66.3504,66.577,304336.0
2022-09-26 12:00:00,76.41,76.43,75.61,75.67,210505.0,66.577,66.5944,65.8799,65.9322,210505.0
2022-09-26 13:00:00,75.69,75.75,75.17,75.36,340929.0,65.9496,66.0019,65.4965,65.6621,340929.0
2022-09-26 14:00:00,75.36,75.91,75.35,75.85,166892.0,65.6621,66.1413,65.6534,66.089,166892.0
2022-09-26 15:00:00,75.86,76.49,75.61,75.86,743227.0,66.0977,66.6467,65.8799,66.0977,743227.0
2022-09-27 09:30:00,76.21,76.23,75.86,75.89,114849.0,66.4027,66.4201,66.0977,66.1239,114849.0
2022-09-27 10:00:00,75.88,75.88,75.16,75.43,236154.0,66.1152,66.1152,65.4878,65.7231,236154.0
2022-09-27 11:00:00,75.38,75.38,74.31,74.33,365206.0,65.6795,65.6795,64.7472,64.7646,365206.0
2022-09-27 12:00:00,74.33,74.54,74.12,74.46,224521.0,64.7646,64.9476,64.5817,64.8779,224521.0
2022-09-27 13:00:00,74.46,74.52,73.98,74.15,292558.0,64.8779,64.9302,64.4597,64.6078,292558.0
2022-09-27 14:00:00,74.14,74.68,74.07,74.55,207283.0,64.5991,65.0696,64.5381,64.9563,207283.0
2022-09-27 15:00:00,74.53,74.6,73.97,74.05,859892.0,64.9389,64.9999,64.451,64.5207,859892.0
2022-09-28 09:30:00,74.85,75.0,73.9,74.69,155439.0,65.2177,65.3484,64.39,65.0783,155439.0
2022-09-28 10:00:00,74.69,74.97,74.49,74.78,205872.0,65.0783,65.3223,64.904,65.1567,205872.0
2022-09-28 11:00:00,74.76,75.06,74.45,74.81,176768.0,65.1393,65.4007,64.8692,65.1829,176768.0
2022-09-28 12:00:00,74.82,75.11,74.78,75.04,174776.0,65.1916,65.4443,65.1567,65.3833,174776.0
2022-09-28 13:00:00,75.03,75.26,74.74,74.81,188721.0,65.3746,65.575,65.1219,65.1829,188721.0
2022-09-28 14:00:00,74.82,74.96,74.57,74.8,167738.0,65.1916,65.3136,64.9738,65.1742,167738.0
2022-09-28 15:00:00,74.79,75.2,74.74,74.85,599528.0,65.1654,65.5227,65.1219,65.2177,599528.0
2022-09-29 09:30:00,74.57,74.66,73.52,73.64,237799.0,64.9738,65.0522,64.0589,64.1634,237799.0
2022-09-29 10:00:00,73.65,73.66,72.99,73.17,240313.0,64.1721,64.1809,63.5971,63.7539,240313.0
2022-09-29 11:00:00,73.16,73.42,72.7,72.87,238907.0,63.7452,63.9717,63.3444,63.4925,238907.0
2022-09-29 12:00:00,72.85,72.85,72.02,72.14,337561.0,63.4751,63.4751,62.7519,62.8565,337561.0
2022-09-29 13:00:00,72.11,72.12,71.45,71.5,531772.0,62.8303,62.839,62.2553,62.2988,531772.0
2022-09-29 14:00:00,71.5,71.71,71.26,71.31,680416.0,62.2988,62.4818,62.0897,62.1333,680416.0
2022-09-29 15:00:00,71.3,71.67,70.94,71.06,1419267.0,62.1246,62.4469,61.8109,61.9154,1419267.0
2022-09-30 09:30:00,71.46,71.59,70.05,70.64,287626.0,62.264,62.3772,61.0354,61.5495,287626.0
2022-09-30 10:00:00,70.65,70.75,70.03,70.04,306597.0,61.5582,61.6453,61.018,61.0267,306597.0
2022-09-30 11:00:00,70.03,70.63,69.7,69.84,238439.0,61.018,61.5408,60.7305,60.8524,238439.0
2022-09-30 12:00:00,69.87,69.98,69.68,69.82,224326.0,60.8786,60.9744,60.713,60.835,224326.0
2022-09-30 13:00:00,69.82,69.9,69.62,69.78,214884.0,60.835,60.9047,60.6608,60.8002,214884.0
2022-09-30 14:00:00,69.78,69.85,69.19,69.19,240748.0,60.8002,60.8612,60.2861,60.2861,240748.0
2022-09-30 15:00:00,69.19,69.7,69.01,69.2,1041647.0,60.2861,60.7305,60.1293,60.2948,1041647.0
2022-10-03 09:30:00,70.62,70.66,69.85,70.53,221732.0,61.5321,61.5669,60.8612,61.4536,221732.0
2022-10-03 10:00:00,70.56,71.92,70.52,71.47,512572.0,61.4798,62.6648,61.4449,62.2727,512572.0
2022-10-03 11:00:00,71.47,71.78,71.17,71.27,426765.0,62.2727,62.5428,62.0113,62.0984,426765.0
2022-10-03 12:00:00,71.26,71.54,71.15,71.48,329726.0,62.0897,62.3337,61.9939,62.2814,329726.0
2022-10-03 13:00:00,71.48,71.8,71.38,71.55,334428.0,62.2814,62.5602,62.1943,62.3424,334428.0
2022-10-03 14:00:00,71.55,71.78,71.4,71.52,462039.0,62.3424,62.5428,62.2117,62.3162,462039.0
2022-10-03 15:00:00,71.51,71.65,71.02,71.15,1383488.0,62.3075,62.4295,61.8806,61.9939,1383488.0
2022-10-04 09:30:00,71.12,71.96,70.88,71.9,493903.0,61.9677,62.6996,61.7586,62.6473,493903.0
2022-10-04 10:00:00,71.88,72.01,71.11,71.33,512063.0,62.6299,62.7432,61.959,62.1507,512063.0
2022-10-04 11:00:00,71.32,71.51,71.01,71.12,481816.0,62.142,62.3075,61.8719,61.9677,481816.0
2022-10-04 12:00:00,71.12,71.65,71.11,71.13,423702.0,61.9677,62.4295,61.959,61.9764,423702.0
2022-10-04 13:00:00,71.14,71.26,70.71,71.14,315749.0,61.9852,62.0897,61.6105,61.9852,315749.0
2022-10-04 14:00:00,71.14,71.22,70.86,71.05,307633.0,61.9852,62.0549,61.7412,61.9067,307633.0
2022-10-04 15:00:00,71.05,71.6,70.82,71.54,1432348.0,61.9067,62.386,61.7063,62.3337,1432348.0
2022-10-05 09:30:00,70.62,70.64,69.57,69.73,200801.0,61.5321,61.5495,60.6172,60.7566,200801.0
2022-10-05 10:00:00,69.72,69.72,68.53,68.63,738043.0,60.7479,60.7479,59.711,59.7982,738043.0
2022-10-05 11:00:00,68.66,68.78,68.48,68.59,388045.0,59.8243,59.9289,59.6675,59.7633,388045.0
2022-10-05 12:00:00,68.59,68.91,68.43,68.77,308947.0,59.7633,60.0421,59.6239,59.9201,308947.0
2022-10-05 13:00:00,68.78,69.02,68.73,68.8,331904.0,59.9289,60.138,59.8853,59.9463,331904.0
2022-10-05 14:00:00,68.8,69.24,68.78,69.16,406026.0,59.9463,60.3297,59.9289,60.26,406026.0
2022-10-05 15:00:00,69.18,69.58,68.9,69.02,960955.0,60.2774,60.6259,60.0334,60.138,960955.0
2022-10-06 09:30:00,68.56,68.56,67.01,67.02,595219.0,59.7372,59.7372,58.3866,58.3953,595219.0
2022-10-06 10:00:00,67.0,67.11,66.55,66.98,908651.0,58.3779,58.4738,57.9858,58.3605,908651.0
2022-10-06 11:00:00,66.99,67.09,66.21,66.24,716785.0,58.3692,58.4563,57.6896,57.7157,716785.0
2022-10-06 12:00:00,66.23,66.5,66.17,66.45,589239.0,57.707,57.9423,57.6547,57.8987,589239.0
2022-10-06 13:00:00,66.46,66.5,66.16,66.17,473074.0,57.9074,57.9423,57.646,57.6547,473074.0
2022-10-06 14:00:00,66.17,66.25,65.82,66.03,492898.0,57.6547,57.7244,57.3498,57.5327,492898.0
2022-10-06 15:00:00,66.03,66.38,65.89,65.96,1258671.0,57.5327,57.8377,57.4108,57.4718,1258671.0
2022-10-07 09:30:00,65.84,66.17,65.05,65.26,264476.0,57.3672,57.6547,56.6789,56.8618,264476.0
2022-10-07 10:00:00,65.25,65.27,64.81,65.19,296398.0,56.8531,56.8705,56.4697,56.8008,296398.0
2022-10-07 11:00:00,65.19,65.25,64.79,64.81,351390.0,56.8008,56.8531,56.4523,56.4697,351390.0
2022-10-07 12:00:00,64.8,64.89,64.49,64.51,316241.0,56.461,56.5394,56.1909,56.2084,316241.0
2022-10-07 13:00:00,64.5,64.56,64.2,64.3,297174.0,56.1996,56.2519,55.9382,56.0254,297174.0
2022-10-07 14:00:00,64.3,64.62,64.21,64.39,372701.0,56.0254,56.3042,55.947,56.1038,372701.0
2022-10-07 15:00:00,64.39,64.48,64.04,64.41,1279640.0,56.1038,56.1822,55.7988,56.1212,1279640.0
2022-10-10 09:30:00,64.4,65.37,64.16,64.84,236045.0,56.1125,56.9577,55.9034,56.4959,236045.0
2022-10-10 10:00:00,64.86,65.24,64.54,64.87,601690.0,56.5133,56.8444,56.2345,56.522,601690.0
2022-10-10 11:00:00,64.86,65.17,64.78,64.97,286949.0,56.5133,56.7834,56.4436,56.6092,286949.0
2022-10-10 12:00:00,64.95,65.0,64.68,64.82,231649.0,56.5917,56.6353,56.3565,56.4785,231649.0
2022-10-10 13:00:00,64.82,65.0,64.73,64.89,258625.0,56.4785,56.6353,56.4,56.5394,258625.0
2022-10-10 14:00:00,64.91,64.93,64.62,64.64,240530.0,56.5569,56.5743,56.3042,56.3216,240530.0
2022-10-10 15:00:00,64.63,64.79,64.5,64.51,796666.0,56.3129,56.4523,56.1996,56.2084,796666.0
2022-10-11 09:30:00,64.15,64.57,63.89,64.46,205238.0,55.8947,56.2606,55.6681,56.1648,205238.0
2022-10-11 10:00:00,64.48,64.79,64.31,64.66,219783.0,56.1822,56.4523,56.0341,56.339,219783.0
2022-10-11 11:00:00,64.66,64.92,64.56,64.87,295366.0,56.339,56.5656,56.2519,56.522,295366.0
2022-10-11 12:00:00,64.87,65.02,64.66,64.99,236766.0,56.522,56.6527,56.339,56.6266,236766.0
2022-10-11 13:00:00,64.99,65.6,64.99,65.53,308728.0,56.6266,57.1581,56.6266,57.0971,308728.0
2022-10-11 14:00:00,65.52,65.54,64.71,64.76,354048.0,57.0884,57.1058,56.3826,56.4262,354048.0
2022-10-11 15:00:00,64.74,64.97,64.56,64.81,1030775.0,56.4088,56.6092,56.2519,56.4697,1030775.0
2022-10-12 09:30:00,64.71,64.72,64.29,64.42,147510.0,56.3826,56.3913,56.0167,56.1299,147510.0
2022-10-12 10:00:00,64.43,64.83,64.32,64.52,359714.0,56.1386,56.4872,56.0428,56.2171,359714.0
2022-10-12 11:00:00,64.54,64.67,64.19,64.26,906535.0,56.2345,56.3478,55.9295,55.9905,906535.0
2022-10-12 12:00:00,64.25,64.38,63.47,63.55,490101.0,55.9818,56.0951,55.3022,55.3719,490101.0
2022-10-12 13:00:00,63.55,63.55,63.1,63.15,330441.0,55.3719,55.3719,54.9798,55.0234,330441.0
2022-10-12 14:00:00,63.15,63.37,62.65,62.74,854765.0,55.0234,55.2151,54.5877,54.6661,854765.0
2022-10-12 15:00:00,62.74,62.81,62.52,62.65,1561035.0,54.6661,54.7271,54.4744,54.5877,1561035.0
2022-10-13 09:30:00,61.98,62.87,61.7,62.71,303296.0,54.0039,54.7794,53.76,54.64,303296.0
2022-10-13 10:00:00,62.7,63.53,62.69,62.82,677608.0,54.6313,55.3545,54.6226,54.7358,677608.0
2022-10-13 11:00:00,62.81,64.47,62.74,64.18,450228.0,54.7271,56.1735,54.6661,55.9208,450228.0
2022-10-13 12:00:00,64.19,64.47,63.98,64.13,418032.0,55.9295,56.1735,55.7466,55.8773,418032.0
2022-10-13 13:00:00,64.13,64.77,64.05,64.65,445712.0,55.8773,56.4349,55.8075,56.3303,445712.0
2022-10-13 14:00:00,64.62,65.16,64.46,65.13,435655.0,56.3042,56.7747,56.1648,56.7486,435655.0
2022-10-13 15:00:00,65.13,65.41,64.99,65.04,952272.0,56.7486,56.9925,56.6266,56.6701,952272.0
2022-10-14 09:30:00,65.58,65.93,65.25,65.53,215088.0,57.1407,57.4456,56.8531,57.0971,215088.0
2022-10-14 10:00:00,65.53,65.53,64.33,64.92,423364.0,57.0971,57.0971,56.0515,56.5656,423364.0
2022-10-14 11:00:00,64.93,65.08,64.22,64.29,368905.0,56.5743,56.705,55.9557,56.0167,368905.0
2022-10-14 12:00:00,64.26,64.99,64.24,64.8,419379.0,55.9905,56.6266,55.9731,56.461,419379.0
2022-10-14 13:00:00,64.79,65.01,64.54,64.66,342144.0,56.4523,56.644,56.2345,56.339,342144.0
2022-10-14 14:00:00,64.64,64.69,64.27,64.33,460443.0,56.3216,56.3652,55.9992,56.0515,460443.0
2022-10-14 15:00:00,64.32,64.43,63.95,64.38,880883.0,56.0428,56.1386,55.7204,56.0951,880883.0
2022-10-17 09:30:00,65.16,65.41,64.75,64.78,151725.0,56.7747,56.9925,56.4175,56.4436,151725.0
2022-10-17 10:00:00,64.83,66.11,64.71,65.99,406386.0,56.4872,57.6024,56.3826,57.4979,406386.0
2022-10-17 11:00:00,66.0,66.11,65.55,65.87,313586.0,57.5066,57.6024,57.1145,57.3933,313586.0
2022-10-17 12:00:00,65.88,66.01,65.69,65.87,410947.0,57.402,57.5153,57.2365,57.3933,410947.0
2022-10-17 13:00:00,65.88,66.08,65.72,65.98,332526.0,57.402,57.5763,57.2626,57.4892,332526.0
2022-10-17 14:00:00,65.98,66.05,65.32,65.45,286888.0,57.4892,57.5502,56.9141,57.0274,286888.0
2022-10-17 15:00:00,65.45,65.46,65.19,65.29,856788.0,57.0274,57.0361,56.8008,56.888,856788.0
2022-10-18 09:30:00,66.55,67.06,66.22,66.64,238687.0,57.9858,58.4302,57.6983,58.0642,238687.0
2022-10-18 10:00:00,66.65,66.99,66.57,66.57,315512.0,58.073,58.3692,58.0033,58.0033,315512.0
2022-10-18 11:00:00,66.56,66.66,66.22,66.22,231850.0,57.9945,58.0817,57.6983,57.6983,231850.0
2022-10-18 12:00:00,66.22,66.73,66.22,66.5,156816.0,57.6983,58.1427,57.6983,57.9423,156816.0
2022-10-18 13:00:00,66.51,66.7,66.29,66.64,146488.0,57.951,58.1165,57.7593,58.0642,146488.0
2022-10-18 14:00:00,66.63,66.73,66.27,66.44,204000.0,58.0555,58.1427,57.7419,57.89,204000.0
2022-10-18 15:00:00,66.44,66.62,66.29,66.62,484151.0,57.89,58.0468,57.7593,58.0468,484151.0
2022-10-19 09:30:00,65.7,66.12,65.39,65.94,148379.0,57.2452,57.6112,56.9751,57.4543,148379.0
2022-10-19 10:00:00,65.97,66.24,65.82,65.93,210752.0,57.4805,57.7157,57.3498,57.4456,210752.0
2022-10-19 11:00:00,65.94,65.96,65.59,65.59,172549.0,57.4543,57.4718,57.1494,57.1494,172549.0
2022-10-19 12:00:00,65.56,65.56,65.25,65.32,179219.0,57.1232,57.1232,56.8531,56.9141,179219.0
2022-10-19 13:00:00,65.34,65.43,65.06,65.43,206720.0,56.9315,57.01,56.6876,57.01,206720.0
2022-10-19 14:00:00,65.41,65.63,65.32,65.36,157316.0,56.9925,57.1842,56.9141,56.949,157316.0
2022-10-19 15:00:00,65.36,65.73,65.36,65.69,479695.0,56.949,57.2714,56.949,57.2365,479695.0
2022-10-20 09:30:00,65.03,65.34,64.72,65.13,355128.0,56.6614,56.9315,56.3913,56.7486,355128.0
2022-10-20 10:00:00,65.13,65.61,64.96,65.07,300160.0,56.7486,57.1668,56.6004,56.6963,300160.0
2022-10-20 11:00:00,65.08,65.21,64.58,64.63,383427.0,56.705,56.8183,56.2693,56.3129,383427.0
2022-10-20 12:00:00,64.64,64.75,64.47,64.56,199642.0,56.3216,56.4175,56.1735,56.2519,199642.0
2022-10-20 13:00:00,64.55,64.74,64.35,64.51,241911.0,56.2432,56.4088,56.0689,56.2084,241911.0
2022-10-20 14:00:00,64.5,64.51,64.17,64.34,201504.0,56.1996,56.2084,55.9121,56.0602,201504.0
2022-10-20 15:00:00,64.34,64.58,64.11,64.39,479892.0,56.0602,56.2693,55.8598,56.1038,479892.0
2022-10-21 09:30:00,64.33,64.9,63.97,64.88,446935.0,56.0515,56.5482,55.7378,56.5307,446935.0
2022-10-21 10:00:00,64.88,64.9,64.21,64.22,214368.0,56.5307,56.5482,55.947,55.9557,214368.0
2022-10-21 11:00:00,64.24,64.82,64.21,64.73,140414.0,55.9731,56.4785,55.947,56.4,140414.0
2022-10-21 12:00:00,64.75,65.29,64.74,65.21,149382.0,56.4175,56.888,56.4088,56.8183,149382.0
2022-10-21 13:00:00,65.22,65.51,65.07,65.51,219952.0,56.827,57.0797,56.6963,57.0797,219952.0
2022-10-21 14:00:00,65.51,65.74,65.42,65.71,393017.0,57.0797,57.2801,57.0012,57.2539,393017.0
2022-10-21 15:00:00,65.7,65.88,65.44,65.53,838650.0,57.2452,57.402,57.0187,57.0971,838650.0
2022-10-24 09:30:00,66.0,66.68,66.0,66.39,229670.0,57.5066,58.0991,57.5066,57.8464,229670.0
2022-10-24 10:00:00,66.39,66.39,65.36,65.68,311942.0,57.8464,57.8464,56.949,57.2278,311942.0
2022-10-24 11:00:00,65.68,65.96,65.38,65.94,300428.0,57.2278,57.4718,56.9664,57.4543,300428.0
2022-10-24 12:00:00,65.92,65.98,65.71,65.74,162521.0,57.4369,57.4892,57.2539,57.2801,162521.0
2022-10-24 13:00:00,65.75,65.78,65.45,65.78,253304.0,57.2888,57.3149,57.0274,57.3149,253304.0
2022-10-24 14:00:00,65.78,66.24,65.69,66.21,257822.0,57.3149,57.7157,57.2365,57.6896,257822.0
2022-10-24 15:00:00,66.21,66.29,65.96,66.13,943995.0,57.6896,57.7593,57.4718,57.6199,943995.0
2022-10-25 09:30:00,66.15,66.57,65.87,66.29,294774.0,57.6373,58.0033,57.3933,57.7593,294774.0
2022-10-25 10:00:00,66.27,66.9,66.21,66.67,258087.0,57.7419,58.2908,57.6896,58.0904,258087.0
2022-10-25 11:00:00,66.68,67.09,66.57,67.04,330722.0,58.0991,58.4563,58.0033,58.4128,330722.0
2022-10-25 12:00:00,67.04,67.23,66.86,66.95,227770.0,58.4128,58.5783,58.2559,58.3344,227770.0
2022-10-25 13:00:00,66.95,67.12,66.82,66.84,248637.0,58.3344,58.4825,58.2211,58.2385,248637.0
2022-10-25 14:00:00,66.83,66.92,66.62,66.67,246244.0,58.2298,58.3082,58.0468,58.0904,246244.0
2022-10-25 15:00:00,66.65,67.1,66.63,66.94,789938.0,58.073,58.465,58.0555,58.3256,789938.0
2022-10-26 09:30:00,67.41,67.74,66.5,66.7,181899.0,58.7352,59.0227,57.9423,58.1165,181899.0
2022-10-26 10:00:00,66.71,67.21,66.63,66.76,293519.0,58.1252,58.5609,58.0555,58.1688,293519.0
2022-10-26 11:00:00,66.76,66.99,66.65,66.91,240773.0,58.1688,58.3692,58.073,58.2995,240773.0
2022-10-26 12:00:00,66.9,67.03,66.58,66.64,414543.0,58.2908,58.4041,58.012,58.0642,414543.0
2022-10-26 13:00:00,66.66,67.4,66.59,67.22,592898.0,58.0817,58.7264,58.0207,58.5696,592898.0
2022-10-26 14:00:00,67.23,67.29,66.85,66.92,199366.0,58.5783,58.6306,58.2472,58.3082,199366.0
2022-10-26 15:00:00,66.92,67.3,66.83,67.13,754079.0,58.3082,58.6393,58.2298,58.4912,754079.0
2022-10-27 09:30:00,67.51,68.06,67.06,67.92,285171.0,58.8223,59.3015,58.4302,59.1795,285171.0
2022-10-27 10:00:00,67.91,67.97,67.51,67.61,225168.0,59.1708,59.2231,58.8223,58.9094,225168.0
2022-10-27 11:00:00,67.59,67.73,67.12,67.27,128744.0,58.892,59.014,58.4825,58.6132,128744.0
2022-10-27 12:00:00,67.26,67.58,67.18,67.56,170388.0,58.6045,58.8833,58.5348,58.8659,170388.0
2022-10-27 13:00:00,67.55,67.74,67.39,67.39,160320.0,58.8571,59.0227,58.7177,58.7177,160320.0
2022-10-27 14:00:00,67.39,67.57,67.23,67.31,195966.0,58.7177,58.8746,58.5783,58.648,195966.0
2022-10-27 15:00:00,67.31,67.65,67.26,67.43,555415.0,58.648,58.9443,58.6045,58.7526,555415.0
2022-10-28 09:30:00,67.67,68.56,67.24,68.52,220907.0,58.9617,59.7372,58.587,59.7023,220907.0
2022-10-28 10:00:00,68.51,69.02,68.42,68.88,358249.0,59.6936,60.138,59.6152,60.016,358249.0
2022-10-28 11:00:00,68.89,68.98,68.58,68.78,180794.0,60.0247,60.1031,59.7546,59.9289,180794.0
2022-10-28 12:00:00,68.77,69.15,68.72,69.09,191554.0,59.9201,60.2512,59.8766,60.199,191554.0
2022-10-28 13:00:00,69.1,69.11,68.83,68.89,184058.0,60.2077,60.2164,59.9724,60.0247,184058.0
2022-10-28 14:00:00,68.88,69.27,68.87,69.25,211110.0,60.016,60.3558,60.0073,60.3384,211110.0
2022-10-28 15:00:00,69.26,69.54,69.24,69.41,588786.0,60.3471,60.5911,60.3297,60.4778,588786.0
2022-10-31 09:30:00,70.68,70.8,69.63,69.7,960093.0,61.5843,61.6889,60.6695,60.7305,960093.0
2022-10-31 10:00:00,69.72,70.48,69.3,70.32,622323.0,60.7479,61.4101,60.3819,61.2707,622323.0
2022-10-31 11:00:00,70.32,70.74,70.32,70.4,569262.0,61.2707,61.6366,61.2707,61.3404,569262.0
2022-10-31 12:00:00,70.41,70.41,69.79,69.91,283743.0,61.3491,61.3491,60.8089,60.9134,283743.0
2022-10-31 13:00:00,69.9,70.1,69.74,70.07,348331.0,60.9047,61.079,60.7653,61.0528,348331.0
2022-10-31 14:00:00,70.07,70.13,69.69,69.73,334219.0,61.0528,61.1051,60.7217,60.7566,334219.0
2022-10-31 15:00:00,69.73,70.04,69.44,69.96,1154256.0,60.7566,61.0267,60.5039,60.957,1154256.0
2022-11-01 09:30:00,70.02,70.17,69.46,69.7,485387.0,61.0093,61.14,60.5213,60.7305,485387.0
2022-11-01 10:00:00,69.73,69.94,69.52,69.73,282158.0,60.7566,60.9396,60.5736,60.7566,282158.0
2022-11-01 11:00:00,69.73,70.17,69.66,70.13,293314.0,60.7566,61.14,60.6956,61.1051,293314.0
2022-11-01 12:00:00,70.12,70.33,69.77,69.89,227612.0,61.0964,61.2794,60.7915,60.896,227612.0
2022-11-01 13:00:00,69.89,70.1,69.8,70.09,167080.0,60.896,61.079,60.8176,61.0703,167080.0
2022-11-01 14:00:00,70.09,70.12,69.63,69.83,237990.0,61.0703,61.0964,60.6695,60.8437,237990.0
2022-11-01 15:00:00,69.81,69.94,69.7,69.7,655628.0,60.8263,60.9396,60.7305,60.7305,655628.0
2022-11-02 09:30:00,69.48,69.97,69.27,69.53,108942.0,60.5388,60.9657,60.3558,60.5823,108942.0
2022-11-02 10:00:00,69.53,69.96,69.42,69.8,164504.0,60.5823,60.957,60.4865,60.8176,164504.0
2022-11-02 11:00:00,69.8,69.99,69.73,69.84,151316.0,60.8176,60.9831,60.7566,60.8524,151316.0
2022-11-02 12:00:00,69.81,70.15,69.81,70.01,186253.0,60.8263,61.1226,60.8263,61.0006,186253.0
2022-11-02 13:00:00,70.0,70.2,69.8,70.14,169286.0,60.9919,61.1661,60.8176,61.1138,169286.0
2022-11-02 14:00:00,70.14,70.76,69.37,69.54,464766.0,61.1138,61.6541,60.4429,60.5911,464766.0
2022-11-02 15:00:00,69.53,69.9,69.03,69.05,642652.0,60.5823,60.9047,60.1467,60.1641,642652.0
2022-11-03 09:30:00,68.43,68.78,68.25,68.59,263775.0,59.6239,59.9289,59.4671,59.7633,263775.0
2022-11-03 10:00:00,68.6,68.95,68.37,68.76,418045.0,59.772,60.077,59.5716,59.9114,418045.0
2022-11-03 11:00:00,68.78,69.12,68.71,69.12,234228.0,59.9289,60.2251,59.8679,60.2251,234228.0
2022-11-03 12:00:00,69.12,69.26,68.92,69.19,261945.0,60.2251,60.3471,60.0508,60.2861,261945.0
2022-11-03 13:00:00,69.18,69.42,69.07,69.35,215697.0,60.2774,60.4865,60.1815,60.4255,215697.0
2022-11-03 14:00:00,69.36,69.79,69.3,69.68,315731.0,60.4342,60.8089,60.3819,60.713,315731.0
2022-11-03 15:00:00,69.66,69.68,69.15,69.16,784992.0,60.6956,60.713,60.2512,60.26,784992.0
2022-11-04 09:30:00,67.33,68.11,66.89,67.78,1038326.0,58.6655,59.3451,58.2821,59.0575,1038326.0
2022-11-04 10:00:00,67.86,68.42,66.88,67.45,1420322.0,59.1272,59.6152,58.2734,58.77,1420322.0
2022-11-04 11:00:00,67.45,67.98,66.51,66.53,481164.0,58.77,59.2318,57.951,57.9684,481164.0
2022-11-04 12:00:00,66.52,67.09,66.34,67.04,312934.0,57.9597,58.4563,57.8029,58.4128,312934.0
2022-11-04 13:00:00,67.04,67.24,66.58,66.62,333349.0,58.4128,58.587,58.012,58.0468,333349.0
2022-11-04 14:00:00,66.62,67.08,66.49,67.05,299554.0,58.0468,58.4476,57.9335,58.4215,299554.0
2022-11-04 15:00:00,67.06,67.28,66.85,67.22,1353502.0,58.4302,58.6219,58.2472,58.5696,1353502.0
2022-11-07 09:30:00,65.06,65.24,64.05,64.28,1330929.0,56.6876,56.8444,55.8075,56.0079,1330929.0
2022-11-07 10:00:00,64.3,64.37,62.42,62.5,2774938.0,56.0254,56.0864,54.3873,54.457,2774938.0
2022-11-07 11:00:00,62.5,63.09,61.72,61.73,1425607.0,54.457,54.9711,53.7774,53.7861,1425607.0
2022-11-07 12:00:00,61.73,61.76,59.67,60.89,2633626.0,53.7861,53.8122,51.9912,53.0542,2633626.0
2022-11-07 13:00:00,60.89,61.31,60.23,60.99,2534527.0,53.0542,53.4202,52.4791,53.1413,2534527.0
2022-11-07 14:00:00,60.99,62.79,60.97,62.52,1916549.0,53.1413,54.7097,53.1239,54.4744,1916549.0
2022-11-07 15:00:00,62.52,63.53,62.42,62.93,4256027.0,54.4744,55.3545,54.3873,54.8317,4256027.0
2022-11-08 09:30:00,63.29,63.42,62.79,62.79,438694.0,55.1453,55.2586,54.7097,54.7097,438694.0
2022-11-08 10:00:00,62.79,63.07,62.26,62.44,947721.0,54.7097,54.9537,54.2479,54.4047,947721.0
2022-11-08 11:00:00,62.44,63.17,62.42,63.07,1164841.0,54.4047,55.0408,54.3873,54.9537,1164841.0
2022-11-08 12:00:00,63.06,63.17,62.76,63.13,559520.0,54.9449,55.0408,54.6836,55.0059,559520.0
2022-11-08 13:00:00,63.13,63.21,62.38,62.9,787425.0,55.0059,55.0756,54.3525,54.8055,787425.0
2022-11-08 14:00:00,62.9,63.03,62.31,62.52,562780.0,54.8055,54.9188,54.2915,54.4744,562780.0
2022-11-08 15:00:00,62.51,62.92,62.48,62.61,1640368.0,54.4657,54.823,54.4396,54.5529,1640368.0
2022-11-09 09:30:00,60.82,61.5,60.13,60.31,1201190.0,52.9932,53.5857,52.392,52.5488,1201190.0
2022-11-09 10:00:00,60.32,60.96,60.09,60.5,1467725.0,52.5576,53.1152,52.3572,52.7144,1467725.0
2022-11-09 11:00:00,60.5,61.5,60.49,61.1,965651.0,52.7144,53.5857,52.7057,53.2372,965651.0
2022-11-09 12:00:00,61.11,61.34,60.85,61.04,595246.0,53.2459,53.4463,53.0193,53.1849,595246.0
2022-11-09 13:00:00,61.05,61.08,59.9,60.36,1343816.0,53.1936,53.2197,52.1916,52.5924,1343816.0
2022-11-09 14:00:00,60.37,60.86,60.27,60.45,827090.0,52.6011,53.0281,52.514,52.6708,827090.0
2022-11-09 15:00:00,60.45,60.7,60.22,60.41,1898170.0,52.6708,52.8887,52.4704,52.636,1898170.0
2022-11-10 09:30:00,61.69,61.92,60.68,61.36,657852.0,53.7512,53.9517,52.8712,53.4637,657852.0
2022-11-10 10:00:00,61.36,61.9,60.86,61.77,1129813.0,53.4637,53.9342,53.0281,53.821,1129813.0
2022-11-10 11:00:00,61.75,62.62,61.53,62.54,767135.0,53.8035,54.5616,53.6118,54.4919,767135.0
2022-11-10 12:00:00,62.54,62.72,61.79,61.92,670588.0,54.4919,54.6487,53.8384,53.9517,670588.0
2022-11-10 13:00:00,61.92,62.23,61.85,62.0,661252.0,53.9517,54.2218,53.8907,54.0214,661252.0
2022-11-10 14:00:00,62.01,62.17,61.63,61.93,753984.0,54.0301,54.1695,53.699,53.9604,753984.0
2022-11-10 15:00:00,61.94,62.49,61.91,62.31,1698026.0,53.9691,54.4483,53.9429,54.2915,1698026.0
2022-11-11 09:30:00,62.3,62.3,61.41,61.94,274243.0,54.2828,54.2828,53.5073,53.9691,274243.0
2022-11-11 10:00:00,61.93,61.99,61.37,61.44,409976.0,53.9604,54.0126,53.4724,53.5334,409976.0
2022-11-11 11:00:00,61.44,61.87,61.31,61.49,292352.0,53.5334,53.9081,53.4202,53.577,292352.0
2022-11-11 12:00:00,61.49,61.59,61.07,61.1,489320.0,53.577,53.6641,53.211,53.2372,489320.0
2022-11-11 13:00:00,61.1,61.37,60.97,61.27,491385.0,53.2372,53.4724,53.1239,53.3853,491385.0
2022-11-11 14:00:00,61.27,61.38,61.14,61.27,622053.0,53.3853,53.4811,53.272,53.3853,622053.0
2022-11-11 15:00:00,61.28,61.8,61.03,61.67,1251587.0,53.394,53.8471,53.1762,53.7338,1251587.0
2022-11-14 09:30:00,61.77,61.92,61.06,61.13,411603.0,53.821,53.9517,53.2023,53.2633,411603.0
2022-11-14 10:00:00,61.13,61.28,60.16,60.18,1498905.0,53.2633,53.394,52.4181,52.4356,1498905.0
2022-11-14 11:00:00,60.2,60.2,58.71,58.84,1651611.0,52.453,52.453,51.1547,51.268,1651611.0
2022-11-14 12:00:00,58.83,59.23,58.08,58.91,2073406.0,51.2593,51.6078,50.6058,51.329,2073406.0
2022-11-14 13:00:00,58.91,59.41,58.56,59.12,1571402.0,51.329,51.7647,51.024,51.512,1571402.0
2022-11-14 14:00:00,59.11,59.18,58.51,58.68,1112534.0,51.5033,51.5643,50.9805,51.1286,1112534.0
2022-11-14 15:00:00,58.69,58.95,57.95,58.0,3322582.0,51.1373,51.3639,50.4925,50.5361,3322582.0
2022-11-15 09:30:00,58.74,59.59,58.73,59.23,493291.0,51.1809,51.9215,51.1722,51.6078,493291.0
2022-11-15 10:00:00,59.2,59.27,58.57,58.76,485018.0,51.5817,51.6427,51.0328,51.1983,485018.0
2022-11-15 11:00:00,58.75,58.75,58.32,58.62,475925.0,51.1896,51.1896,50.8149,51.0763,475925.0
2022-11-15 12:00:00,58.62,58.93,58.46,58.91,297367.0,51.0763,51.3464,50.9369,51.329,297367.0
2022-11-15 13:00:00,58.91,59.06,58.43,58.67,430915.0,51.329,51.4597,50.9108,51.1199,430915.0
2022-11-15 14:00:00,58.65,59.01,58.52,58.84,459681.0,51.1025,51.4161,50.9892,51.268,459681.0
2022-11-15 15:00:00,58.83,59.03,58.59,58.86,1087692.0,51.2593,51.4336,51.0502,51.2854,1087692.0
2022-11-16 09:30:00,58.8,59.38,58.8,59.05,424084.0,51.2332,51.7385,51.2332,51.451,424084.0
2022-11-16 10:00:00,59.03,59.75,58.95,59.66,413565.0,51.4336,52.0609,51.3639,51.9825,413565.0
2022-11-16 11:00:00,59.64,59.69,59.45,59.56,181450.0,51.9651,52.0086,51.7995,51.8954,181450.0
2022-11-16 12:00:00,59.55,59.59,59.27,59.41,376665.0,51.8866,51.9215,51.6427,51.7647,376665.0
2022-11-16 13:00:00,59.41,59.74,59.34,59.63,323364.0,51.7647,52.0522,51.7037,51.9563,323364.0
2022-11-16 14:00:00,59.62,59.65,59.34,59.61,306165.0,51.9476,51.9738,51.7037,51.9389,306165.0
2022-11-16 15:00:00,59.61,59.73,59.43,59.62,769462.0,51.9389,52.0435,51.7821,51.9476,769462.0
2022-11-17 09:30:00,58.7,59.26,58.61,59.18,275917.0,51.146,51.634,51.0676,51.5643,275917.0
2022-11-17 10:00:00,59.2,59.28,58.62,58.69,343550.0,51.5817,51.6514,51.0763,51.1373,343550.0
2022-11-17 11:00:00,58.69,58.82,58.35,58.41,278422.0,51.1373,51.2506,50.8411,50.8933,278422.0
2022-11-17 12:00:00,58.42,58.85,58.37,58.67,244103.0,50.9021,51.2767,50.8585,51.1199,244103.0
2022-11-17 13:00:00,58.66,58.96,58.65,58.87,233939.0,51.1112,51.3726,51.1025,51.2941,233939.0
2022-11-17 14:00:00,58.85,58.89,58.44,58.49,236734.0,51.2767,51.3116,50.9195,50.9631,236734.0
2022-11-17 15:00:00,58.48,58.53,58.17,58.39,883016.0,50.9543,50.9979,50.6842,50.8759,883016.0
2022-11-18 09:30:00,58.8,59.22,58.55,58.66,362342.0,51.2332,51.5991,51.0153,51.1112,362342.0
2022-11-18 10:00:00,58.67,59.23,58.53,58.96,538877.0,51.1199,51.6078,50.9979,51.3726,538877.0
2022-11-18 11:00:00,59.01,59.12,58.75,59.02,556525.0,51.4161,51.512,51.1896,51.4248,556525.0
2022-11-18 12:00:00,59.05,59.05,58.68,58.75,749486.0,51.451,51.451,51.1286,51.1896,749486.0
2022-11-18 13:00:00,58.73,58.97,58.5,58.6,457854.0,51.1722,51.3813,50.9718,51.0589,457854.0
2022-11-18 14:00:00,58.6,58.89,58.55,58.86,739305.0,51.0589,51.3116,51.0153,51.2854,739305.0
2022-11-18 15:00:00,58.86,59.22,58.49,59.17,1329341.0,51.2854,51.5991,50.9631,51.5555,1329341.0
2022-11-21 09:30:00,59.05,59.74,59.03,59.67,367051.0,51.451,52.0522,51.4336,51.9912,367051.0
2022-11-21 10:00:00,59.69,59.98,59.35,59.35,663070.0,52.0086,52.2613,51.7124,51.7124,663070.0
2022-11-21 11:00:00,59.36,59.46,59.16,59.33,318565.0,51.7211,51.8082,51.5468,51.695,318565.0
2022-11-21 12:00:00,59.32,59.66,59.26,59.36,271869.0,51.6862,51.9825,51.634,51.7211,271869.0
2022-11-21 13:00:00,59.36,59.9,59.33,59.4,403469.0,51.7211,52.1916,51.695,51.7559,403469.0
2022-11-21 14:00:00,59.42,59.59,59.39,59.55,393151.0,51.7734,51.9215,51.7472,51.8866,393151.0
2022-11-21 15:00:00,59.54,59.73,59.46,59.54,676479.0,51.8779,52.0435,51.8082,51.8779,676479.0
2022-11-22 09:30:00,59.79,60.49,59.65,60.47,295176.0,52.0958,52.7057,51.9738,52.6882,295176.0
2022-11-22 10:00:00,60.45,60.5,60.12,60.48,272997.0,52.6708,52.7144,52.3833,52.697,272997.0
2022-11-22 11:00:00,60.5,60.5,60.05,60.18,238716.0,52.7144,52.7144,52.3223,52.4356,238716.0
2022-11-22 12:00:00,60.17,60.17,59.9,60.08,204349.0,52.4269,52.4269,52.1916,52.3484,204349.0
2022-11-22 13:00:00,60.09,60.2,59.98,60.12,252421.0,52.3572,52.453,52.2613,52.3833,252421.0
2022-11-22 14:00:00,60.13,60.26,59.96,60.25,231450.0,52.392,52.5053,52.2439,52.4966,231450.0
2022-11-22 15:00:00,60.24,60.42,60.15,60.27,681387.0,52.4878,52.6447,52.4094,52.514,681387.0
2022-11-23 09:30:00,60.07,60.63,60.03,60.49,161843.0,52.3397,52.8277,52.3049,52.7057,161843.0
2022-11-23 10:00:00,60.53,61.14,60.4,60.88,339199.0,52.7405,53.272,52.6273,53.0455,339199.0
2022-11-23 11:00:00,60.88,61.01,60.61,60.66,251150.0,53.0455,53.1588,52.8102,52.8538,251150.0
2022-11-23 12:00:00,60.68,60.69,60.32,60.43,274047.0,52.8712,52.8799,52.5576,52.6534,274047.0
2022-11-23 13:00:00,60.41,60.61,60.37,60.6,205350.0,52.636,52.8102,52.6011,52.8015,205350.0
2022-11-23 14:00:00,60.62,60.83,60.51,60.69,288110.0,52.8189,53.0019,52.7231,52.8799,288110.0
2022-11-23 15:00:00,60.67,61.12,60.66,61.08,646416.0,52.8625,53.2546,52.8538,53.2197,646416.0
2022-11-25 09:30:00,61.39,61.97,61.25,61.82,272070.0,53.4899,53.9952,53.3679,53.8645,272070.0
2022-11-25 10:00:00,61.81,61.93,61.47,61.62,357664.0,53.8558,53.9604,53.5596,53.6903,357664.0
2022-11-25 11:00:00,61.63,61.66,61.33,61.52,195567.0,53.699,53.7251,53.4376,53.6031,195567.0
2022-11-25 12:00:00,61.53,61.73,61.35,61.58,333060.0,53.6118,53.7861,53.455,53.6554,333060.0
2022-11-28 09:30:00,61.1,61.69,60.82,61.15,324134.0,53.2372,53.7512,52.9932,53.2807,324134.0
2022-11-28 10:00:00,61.13,61.24,60.96,61.12,483312.0,53.2633,53.3592,53.1152,53.2546,483312.0
2022-11-28 11:00:00,61.12,61.16,60.89,61.05,439012.0,53.2546,53.2895,53.0542,53.1936,439012.0
2022-11-28 12:00:00,61.05,61.06,60.65,60.66,338162.0,53.1936,53.2023,52.8451,52.8538,338162.0
2022-11-28 13:00:00,60.66,61.06,60.57,60.63,378558.0,52.8538,53.2023,52.7754,52.8277,378558.0
2022-11-28 14:00:00,60.63,60.77,60.44,60.54,287315.0,52.8277,52.9496,52.6621,52.7492,287315.0
2022-11-28 15:00:00,60.54,60.81,60.49,60.65,1012970.0,52.7492,52.9845,52.7057,52.8451,1012970.0
2022-11-29 09:30:00,60.26,60.26,59.69,60.0,334710.0,52.5053,52.5053,52.0086,52.2787,334710.0
2022-11-29 10:00:00,60.0,60.24,59.76,59.81,351986.0,52.2787,52.4878,52.0696,52.1132,351986.0
2022-11-29 11:00:00,59.8,59.88,59.44,59.73,307092.0,52.1045,52.1742,51.7908,52.0435,307092.0
2022-11-29 12:00:00,59.72,59.75,59.46,59.59,264974.0,52.0348,52.0609,51.8082,51.9215,264974.0
2022-11-29 13:00:00,59.59,59.67,59.46,59.61,277709.0,51.9215,51.9912,51.8082,51.9389,277709.0
2022-11-29 14:00:00,59.59,59.74,59.45,59.51,232933.0,51.9215,52.0522,51.7995,51.8518,232933.0
2022-11-29 15:00:00,59.51,59.83,59.46,59.76,698341.0,51.8518,52.1306,51.8082,52.0696,698341.0
2022-11-30 09:30:00,59.59,59.89,59.32,59.52,338650.0,51.9215,52.1829,51.6862,51.8605,338650.0
2022-11-30 10:00:00,59.55,59.58,59.15,59.5,543361.0,51.8866,51.9128,51.5381,51.8431,543361.0
2022-11-30 11:00:00,59.51,59.79,59.41,59.76,556100.0,51.8518,52.0958,51.7647,52.0696,556100.0
2022-11-30 12:00:00,59.76,59.83,59.55,59.68,329528.0,52.0696,52.1306,51.8866,51.9999,329528.0
2022-11-30 13:00:00,59.67,60.11,59.66,60.06,663471.0,51.9912,52.3746,51.9825,52.331,663471.0
2022-11-30 14:00:00,60.05,60.69,60.05,60.62,623381.0,52.3223,52.8799,52.3223,52.8189,623381.0
2022-11-30 15:00:00,60.61,61.26,60.61,61.11,1643196.0,52.8102,53.3766,52.8102,53.2459,1643196.0
2022-12-01 09:30:00,60.82,61.19,60.47,60.5,589590.0,53.5791,53.9051,53.2708,53.2972,589590.0
2022-12-01 10:00:00,60.52,60.62,59.93,60.56,1104330.0,53.3149,53.403,52.7951,53.3501,1104330.0
2022-12-01 11:00:00,60.53,60.73,60.31,60.47,686320.0,53.3237,53.4999,53.1299,53.2708,686320.0
2022-12-01 12:00:00,60.48,60.55,60.28,60.45,354368.0,53.2796,53.3413,53.1034,53.2532,354368.0
2022-12-01 13:00:00,60.45,60.5,60.18,60.3,486937.0,53.2532,53.2972,53.0153,53.1211,486937.0
2022-12-01 14:00:00,60.3,60.63,60.18,60.52,382310.0,53.1211,53.4118,53.0153,53.3149,382310.0
2022-12-01 15:00:00,60.5,60.56,60.31,60.39,815685.0,53.2972,53.3501,53.1299,53.2003,815685.0
2022-12-02 09:30:00,59.92,60.13,59.84,59.88,262305.0,52.7863,52.9713,52.7158,52.7511,262305.0
2022-12-02 10:00:00,59.87,60.45,59.76,60.42,514998.0,52.7422,53.2532,52.6453,53.2268,514998.0
2022-12-02 11:00:00,60.43,60.51,60.07,60.34,386361.0,53.2356,53.3061,52.9184,53.1563,386361.0
2022-12-02 12:00:00,60.34,60.48,60.21,60.29,243582.0,53.1563,53.2796,53.0418,53.1122,243582.0
2022-12-02 13:00:00,60.29,60.62,60.28,60.62,294876.0,53.1122,53.403,53.1034,53.403,294876.0
2022-12-02 14:00:00,60.61,60.66,60.44,60.64,366130.0,53.3941,53.4382,53.2444,53.4206,366130.0
2022-12-02 15:00:00,60.65,60.74,60.36,60.46,907526.0,53.4294,53.5087,53.1739,53.262,907526.0
2022-12-05 09:30:00,60.0,60.16,59.56,59.65,656003.0,52.8568,52.9977,52.4692,52.5484,656003.0
2022-12-05 10:00:00,59.65,59.66,58.85,59.25,750442.0,52.5484,52.5572,51.8437,52.1961,750442.0
2022-12-05 11:00:00,59.26,59.3,58.96,59.0,432101.0,52.2049,52.2401,51.9406,51.9758,432101.0
2022-12-05 12:00:00,59.0,59.16,58.87,59.01,372023.0,51.9758,52.1168,51.8613,51.9846,372023.0
2022-12-05 13:00:00,59.01,59.61,59.01,59.28,414613.0,51.9846,52.5132,51.9846,52.2225,414613.0
2022-12-05 14:00:00,59.28,59.41,59.11,59.31,355754.0,52.2225,52.337,52.0727,52.2489,355754.0
2022-12-05 15:00:00,59.31,59.51,59.23,59.29,822163.0,52.2489,52.4251,52.1784,52.2313,822163.0
2022-12-06 09:30:00,59.25,59.57,58.72,58.8,592353.0,52.1961,52.478,51.7292,51.7996,592353.0
2022-12-06 10:00:00,58.8,58.85,57.89,57.92,937701.0,51.7996,51.8437,50.998,51.0244,937701.0
2022-12-06 11:00:00,57.93,57.98,57.59,57.71,703244.0,51.0332,51.0773,50.7337,50.8394,703244.0
2022-12-06 12:00:00,57.7,57.88,57.45,57.54,630755.0,50.8306,50.9892,50.6104,50.6896,630755.0
2022-12-06 13:00:00,57.53,58.09,57.4,58.09,575396.0,50.6808,51.1742,50.5663,51.1742,575396.0
2022-12-06 14:00:00,58.1,58.19,57.87,57.95,707030.0,51.183,51.2623,50.9804,51.0508,707030.0
2022-12-06 15:00:00,57.95,58.41,57.93,58.22,2132743.0,51.0508,51.4561,51.0332,51.2887,2132743.0
2022-12-07 09:30:00,57.71,58.34,57.64,58.0,286833.0,50.8394,51.3944,50.7777,51.0949,286833.0
2022-12-07 10:00:00,57.96,58.48,57.91,58.34,531855.0,51.0596,51.5177,51.0156,51.3944,531855.0
2022-12-07 11:00:00,58.36,58.43,57.94,58.13,796291.0,51.412,51.4737,51.042,51.2094,796291.0
2022-12-07 12:00:00,58.14,58.21,57.76,58.07,383405.0,51.2182,51.2799,50.8834,51.1565,383405.0
2022-12-07 13:00:00,58.07,58.19,57.79,57.82,402051.0,51.1565,51.2623,50.9099,50.9363,402051.0
2022-12-07 14:00:00,57.81,58.01,57.73,57.93,375997.0,50.9275,51.1037,50.857,51.0332,375997.0
2022-12-07 15:00:00,57.93,58.07,57.65,58.01,1038601.0,51.0332,51.1565,50.7865,51.1037,1038601.0
2022-12-08 09:30:00,58.05,58.05,57.44,57.9,337867.0,51.1389,51.1389,50.6015,51.0068,337867.0
2022-12-08 10:00:00,57.89,58.19,57.8,58.1,728143.0,50.998,51.2623,50.9187,51.183,728143.0
2022-12-08 11:00:00,58.11,58.13,57.89,57.96,508379.0,51.1918,51.2094,50.998,51.0596,508379.0
2022-12-08 12:00:00,57.97,58.37,57.96,58.33,371597.0,51.0684,51.4208,51.0596,51.3856,371597.0
2022-12-08 13:00:00,58.35,58.51,58.29,58.45,381569.0,51.4032,51.5442,51.3504,51.4913,381569.0
2022-12-08 14:00:00,58.44,58.44,58.08,58.08,459877.0,51.4825,51.4825,51.1654,51.1654,459877.0
2022-12-08 15:00:00,58.08,58.32,58.03,58.28,992128.0,51.1654,51.3768,51.1213,51.3415,992128.0
2022-12-09 09:30:00,58.18,58.59,57.89,58.28,363741.0,51.2534,51.6146,50.998,51.3415,363741.0
2022-12-09 10:00:00,58.32,58.43,57.94,58.42,605360.0,51.3768,51.4737,51.042,51.4649,605360.0
2022-12-09 11:00:00,58.45,58.53,58.34,58.43,469306.0,51.4913,51.5618,51.3944,51.4737,469306.0
2022-12-09 12:00:00,58.43,58.53,58.37,58.53,288936.0,51.4737,51.5618,51.4208,51.5618,288936.0
2022-12-09 13:00:00,58.53,58.53,58.28,58.3,327195.0,51.5618,51.5618,51.3415,51.3592,327195.0
2022-12-09 14:00:00,58.29,58.31,57.91,58.05,1236925.0,51.3504,51.368,51.0156,51.1389,1236925.0
2022-12-09 15:00:00,58.05,58.45,58.0,58.28,1863995.0,51.1389,51.4913,51.0949,51.3415,1863995.0
2022-12-12 09:30:00,58.45,58.55,57.23,57.97,579187.0,51.4913,51.5794,50.4165,51.0684,579187.0
2022-12-12 10:00:00,58.01,58.52,57.76,58.43,462874.0,51.1037,51.553,50.8834,51.4737,462874.0
2022-12-12 11:00:00,58.44,58.75,58.42,58.65,905396.0,51.4825,51.7556,51.4649,51.6675,905396.0
2022-12-12 12:00:00,58.64,58.79,58.59,58.69,592442.0,51.6587,51.7908,51.6146,51.7027,592442.0
2022-12-12 13:00:00,58.7,59.41,58.69,59.24,563202.0,51.7115,52.337,51.7027,52.1872,563202.0
2022-12-12 14:00:00,59.24,59.4,59.15,59.25,389345.0,52.1872,52.3282,52.108,52.1961,389345.0
2022-12-12 15:00:00,59.25,60.02,59.22,59.98,1565361.0,52.1961,52.8744,52.1696,52.8391,1565361.0
2022-12-13 09:30:00,60.71,60.98,60.46,60.89,413068.0,53.4822,53.7201,53.262,53.6408,413068.0
2022-12-13 10:00:00,60.89,60.9,59.89,59.94,477136.0,53.6408,53.6496,52.7599,52.8039,477136.0
2022-12-13 11:00:00,59.94,60.22,59.38,59.42,580229.0,52.8039,53.0506,52.3106,52.3458,580229.0
2022-12-13 12:00:00,59.42,59.51,59.06,59.1,374590.0,52.3458,52.4251,52.0287,52.0639,374590.0
2022-12-13 13:00:00,59.11,59.68,59.1,59.65,424813.0,52.0727,52.5749,52.0639,52.5484,424813.0
2022-12-13 14:00:00,59.65,59.91,59.57,59.71,667166.0,52.5484,52.7775,52.478,52.6013,667166.0
2022-12-13 15:00:00,59.68,60.08,59.49,59.99,1446078.0,52.5749,52.9272,52.4075,52.848,1446078.0
2022-12-14 09:30:00,60.18,60.47,59.91,60.44,271602.0,53.0153,53.2708,52.7775,53.2444,271602.0
2022-12-14 10:00:00,60.45,60.81,60.26,60.71,942177.0,53.2532,53.5703,53.0858,53.4822,942177.0
2022-12-14 11:00:00,60.71,63.06,59.85,59.99,558028.0,53.4822,55.5525,52.7246,52.848,558028.0
2022-12-14 12:00:00,59.99,60.18,59.96,60.02,261031.0,52.848,53.0153,52.8215,52.8744,261031.0
2022-12-14 13:00:00,60.03,60.31,60.0,60.14,788793.0,52.8832,53.1299,52.8568,52.9801,788793.0
2022-12-14 14:00:00,60.13,60.14,58.75,59.07,596221.0,52.9713,52.9801,51.7556,52.0375,596221.0
2022-12-14 15:00:00,59.07,59.62,59.01,59.24,1826286.0,52.0375,52.522,51.9846,52.1872,1826286.0
2022-12-15 09:30:00,59.12,59.61,58.9,59.21,215077.0,52.0815,52.5132,51.8877,52.1608,215077.0
2022-12-15 10:00:00,59.2,59.41,58.86,59.35,532711.0,52.152,52.337,51.8525,52.2842,532711.0
2022-12-15 11:00:00,59.36,59.44,58.57,58.68,544609.0,52.293,52.3634,51.597,51.6939,544609.0
2022-12-15 12:00:00,58.68,58.89,58.46,58.53,675027.0,51.6939,51.8789,51.5001,51.5618,675027.0
2022-12-15 13:00:00,58.54,58.85,58.42,58.85,298253.0,51.5706,51.8437,51.4649,51.8437,298253.0
2022-12-15 14:00:00,58.85,58.99,58.72,58.98,306840.0,51.8437,51.967,51.7292,51.9582,306840.0
2022-12-15 15:00:00,58.98,59.16,58.77,58.87,1049840.0,51.9582,52.1168,51.7732,51.8613,1049840.0
2022-12-16 09:30:00,58.7,58.92,58.29,58.79,1070704.0,51.7115,51.9053,51.3504,51.7908,1070704.0
2022-12-16 10:00:00,58.8,58.83,57.53,57.75,640863.0,51.7996,51.8261,50.6808,50.8746,640863.0
2022-12-16 11:00:00,57.76,57.96,57.18,57.94,1383381.0,50.8834,51.0596,50.3725,51.042,1383381.0
2022-12-16 12:00:00,57.96,58.21,57.81,58.06,521245.0,51.0596,51.2799,50.9275,51.1477,521245.0
2022-12-16 13:00:00,58.05,58.2,57.91,57.98,463301.0,51.1389,51.2711,51.0156,51.0773,463301.0
2022-12-16 14:00:00,57.98,58.6,57.98,58.52,512751.0,51.0773,51.6234,51.0773,51.553,512751.0
2022-12-16 15:00:00,58.53,58.9,58.39,58.6,1557759.0,51.5618,51.8877,51.4384,51.6234,1557759.0
2022-12-19 09:30:00,58.69,59.03,58.53,58.77,534187.0,51.7027,52.0023,51.5618,51.7732,534187.0
2022-12-19 10:00:00,58.78,60.04,58.75,59.95,909422.0,51.782,52.892,51.7556,52.8127,909422.0
2022-12-19 11:00:00,59.96,59.96,59.43,59.73,788457.0,52.8215,52.8215,52.3546,52.6189,788457.0
2022-12-19 12:00:00,59.74,59.92,59.46,59.9,492517.0,52.6277,52.7863,52.3811,52.7687,492517.0
2022-12-19 13:00:00,59.89,60.18,59.39,59.44,492948.0,52.7599,53.0153,52.3194,52.3634,492948.0
2022-12-19 14:00:00,59.45,59.45,58.82,59.02,486211.0,52.3722,52.3722,51.8173,51.9934,486211.0
2022-12-19 15:00:00,59.02,59.36,58.97,59.25,1257244.0,51.9934,52.293,51.9494,52.1961,1257244.0
2022-12-20 09:30:00,59.08,59.63,58.94,59.54,326767.0,52.0463,52.5308,51.923,52.4515,326767.0
2022-12-20 10:00:00,59.55,59.92,59.45,59.54,562653.0,52.4603,52.7863,52.3722,52.4515,562653.0
2022-12-20 11:00:00,59.53,59.63,59.11,59.14,425794.0,52.4427,52.5308,52.0727,52.0992,425794.0
2022-12-20 12:00:00,59.13,59.46,59.02,59.42,319288.0,52.0903,52.3811,51.9934,52.3458,319288.0
2022-12-20 13:00:00,59.43,59.51,59.32,59.42,287259.0,52.3546,52.4251,52.2577,52.3458,287259.0
2022-12-20 14:00:00,59.42,59.56,59.36,59.43,372954.0,52.3458,52.4692,52.293,52.3546,372954.0
2022-12-20 15:00:00,59.43,59.84,59.35,59.58,1167521.0,52.3546,52.7158,52.2842,52.4868,1167521.0
2022-12-21 09:30:00,59.86,60.27,59.61,60.23,212503.0,52.7334,53.0946,52.5132,53.0594,212503.0
2022-12-21 10:00:00,60.24,60.4,60.15,60.25,404004.0,53.0682,53.2091,52.9889,53.077,404004.0
2022-12-21 11:00:00,60.25,60.29,59.87,60.0,359904.0,53.077,53.1122,52.7422,52.8568,359904.0
2022-12-21 12:00:00,60.0,60.09,59.83,59.96,322328.0,52.8568,52.9361,52.707,52.8215,322328.0
2022-12-21 13:00:00,59.96,60.16,59.83,60.05,257533.0,52.8215,52.9977,52.707,52.9008,257533.0
2022-12-21 14:00:00,60.05,60.19,59.78,59.88,249354.0,52.9008,53.0241,52.663,52.7511,249354.0
2022-12-21 15:00:00,59.87,60.13,59.84,60.04,780731.0,52.7422,52.9713,52.7158,52.892,780731.0
2022-12-22 09:30:00,59.9,60.06,59.58,59.93,164861.0,52.7687,52.9096,52.4868,52.7951,164861.0
2022-12-22 10:00:00,59.92,59.98,59.61,59.7,334934.0,52.7863,52.8391,52.5132,52.5925,334934.0
2022-12-22 11:00:00,59.7,60.03,59.7,59.96,212344.0,52.5925,52.8832,52.5925,52.8215,212344.0
2022-12-22 12:00:00,59.96,59.99,59.62,59.73,256134.0,52.8215,52.848,52.522,52.6189,256134.0
2022-12-22 13:00:00,59.73,59.73,59.28,59.51,327165.0,52.6189,52.6189,52.2225,52.4251,327165.0
2022-12-22 14:00:00,59.5,59.92,59.5,59.92,276348.0,52.4163,52.7863,52.4163,52.7863,276348.0
2022-12-22 15:00:00,59.92,60.51,59.9,60.5,711161.0,52.7863,53.3061,52.7687,53.2972,711161.0
2022-12-23 09:30:00,60.33,60.65,60.05,60.28,177199.0,53.1475,53.4294,52.9008,53.1034,177199.0
2022-12-23 10:00:00,60.29,60.76,60.07,60.6,342436.0,53.1122,53.5263,52.9184,53.3853,342436.0
2022-12-23 11:00:00,60.59,60.66,60.37,60.47,159311.0,53.3765,53.4382,53.1827,53.2708,159311.0
2022-12-23 12:00:00,60.48,60.63,60.32,60.46,264091.0,53.2796,53.4118,53.1387,53.262,264091.0
2022-12-23 13:00:00,60.47,60.64,60.33,60.34,154274.0,53.2708,53.4206,53.1475,53.1563,154274.0
2022-12-23 14:00:00,60.34,60.55,60.27,60.53,231025.0,53.1563,53.3413,53.0946,53.3237,231025.0
2022-12-23 15:00:00,60.53,60.79,60.53,60.79,518408.0,53.3237,53.5527,53.3237,53.5527,518408.0
2022-12-27 09:30:00,60.79,60.97,60.53,60.91,187416.0,53.5527,53.7113,53.3237,53.6584,187416.0
2022-12-27 10:00:00,60.91,61.41,60.67,61.29,385321.0,53.6584,54.0989,53.447,53.9932,385321.0
2022-12-27 11:00:00,61.29,61.65,61.24,61.54,279049.0,53.9932,54.3103,53.9491,54.2134,279049.0
2022-12-27 12:00:00,61.55,61.63,61.31,61.34,131844.0,54.2222,54.2927,54.0108,54.0372,131844.0
2022-12-27 13:00:00,61.36,61.54,61.35,61.42,187599.0,54.0549,54.2134,54.046,54.1077,187599.0
2022-12-27 14:00:00,61.43,61.61,61.33,61.55,290775.0,54.1165,54.2751,54.0284,54.2222,290775.0
2022-12-27 15:00:00,61.56,61.92,61.5,61.79,654198.0,54.231,54.5482,54.1782,54.4337,654198.0
2022-12-28 09:30:00,61.97,62.23,61.65,62.0,176649.0,54.5922,54.8213,54.3103,54.6187,176649.0
2022-12-28 10:00:00,62.0,62.13,61.6,61.81,371689.0,54.6187,54.7332,54.2663,54.4513,371689.0
2022-12-28 11:00:00,61.8,61.94,61.7,61.74,225404.0,54.4425,54.5658,54.3544,54.3896,225404.0
2022-12-28 12:00:00,61.71,61.71,61.32,61.54,185015.0,54.3632,54.3632,54.0196,54.2134,185015.0
2022-12-28 13:00:00,61.52,61.62,61.39,61.4,163538.0,54.1958,54.2839,54.0813,54.0901,163538.0
2022-12-28 14:00:00,61.4,61.85,61.4,61.72,247887.0,54.0901,54.4865,54.0901,54.372,247887.0
2022-12-28 15:00:00,61.73,61.73,61.35,61.44,566212.0,54.3808,54.3808,54.046,54.1253,566212.0
2022-12-29 09:30:00,61.78,61.78,61.47,61.61,252307.0,54.4249,54.4249,54.1518,54.2751,252307.0
2022-12-29 10:00:00,61.59,61.72,61.41,61.52,416847.0,54.2575,54.372,54.0989,54.1958,416847.0
2022-12-29 11:00:00,61.53,61.73,61.45,61.66,281422.0,54.2046,54.3808,54.1341,54.3191,281422.0
2022-12-29 12:00:00,61.67,61.97,61.67,61.87,199290.0,54.3279,54.5922,54.3279,54.5041,199290.0
2022-12-29 13:00:00,61.87,62.13,61.77,62.09,252516.0,54.5041,54.7332,54.416,54.6979,252516.0
2022-12-29 14:00:00,62.08,62.12,61.76,61.79,222292.0,54.6891,54.7244,54.4072,54.4337,222292.0
2022-12-29 15:00:00,61.79,61.94,61.57,61.64,617578.0,54.4337,54.5658,54.2399,54.3015,617578.0
2022-12-30 09:30:00,61.74,61.88,61.35,61.5,209817.0,54.3896,54.5129,54.046,54.1782,209817.0
2022-12-30 10:00:00,61.49,61.63,61.3,61.4,334513.0,54.1694,54.2927,54.002,54.0901,334513.0
2022-12-30 11:00:00,61.39,61.43,61.17,61.24,188165.0,54.0813,54.1165,53.8875,53.9491,188165.0
2022-12-30 12:00:00,61.25,61.39,61.18,61.36,191076.0,53.958,54.0813,53.8963,54.0549,191076.0
2022-12-30 13:00:00,61.37,61.39,60.77,60.8,341074.0,54.0637,54.0813,53.5351,53.5615,341074.0
2022-12-30 14:00:00,60.78,60.88,60.54,60.56,237706.0,53.5439,53.632,53.3325,53.3501,237706.0
2022-12-30 15:00:00,60.55,61.44,60.48,61.34,890194.0,53.3413,54.1253,53.2796,54.0372,890194.0
2023-01-03 09:30:00,61.32,62.23,61.15,62.13,311198.0,54.0196,54.8213,53.8699,54.7332,311198.0
2023-01-03 10:00:00,62.15,62.43,61.5,62.42,456775.0,54.7508,54.9975,54.1782,54.9887,456775.0
2023-01-03 11:00:00,62.43,62.6,61.78,62.37,591417.0,54.9975,55.1472,54.4249,54.9446,591417.0
2023-01-03 12:00:00,62.38,62.79,62.3,62.57,481919.0,54.9534,55.3146,54.8829,55.1208,481919.0
2023-01-03 13:00:00,62.56,62.91,62.4,62.74,473669.0,55.112,55.4203,54.971,55.2706,473669.0
2023-01-03 14:00:00,62.75,63.1,62.65,62.95,397685.0,55.2794,55.5877,55.1913,55.4556,397685.0
2023-01-03 15:00:00,62.94,63.05,62.85,62.96,1247305.0,55.4468,55.5437,55.3675,55.4644,1247305.0
2023-01-04 09:30:00,63.0,63.44,62.89,63.3,395902.0,55.4996,55.8872,55.4027,55.7639,395902.0
2023-01-04 10:00:00,63.29,63.37,62.89,63.36,602931.0,55.7551,55.8256,55.4027,55.8167,602931.0
2023-01-04 11:00:00,63.38,63.86,63.32,63.78,1068485.0,55.8344,56.2572,55.7815,56.1867,1068485.0
2023-01-04 12:00:00,63.78,63.94,63.16,63.24,1113461.0,56.1867,56.3277,55.6406,55.711,1113461.0
2023-01-04 13:00:00,63.24,63.66,63.24,63.3,337532.0,55.711,56.081,55.711,55.7639,337532.0
2023-01-04 14:00:00,63.28,63.42,62.95,63.25,425444.0,55.7463,55.8696,55.4556,55.7198,425444.0
2023-01-04 15:00:00,63.24,63.37,62.99,63.23,1252030.0,55.711,55.8256,55.4908,55.7022,1252030.0
2023-01-05 09:30:00,62.72,63.0,62.33,62.4,185445.0,55.2529,55.4996,54.9094,54.971,185445.0
2023-01-05 10:00:00,62.39,62.6,61.92,61.98,504314.0,54.9622,55.1472,54.5482,54.601,504314.0
2023-01-05 11:00:00,61.97,62.05,61.81,61.97,662893.0,54.5922,54.6627,54.4513,54.5922,662893.0
2023-01-05 12:00:00,61.96,62.32,61.95,62.17,397632.0,54.5834,54.9006,54.5746,54.7684,397632.0
2023-01-05 13:00:00,62.17,62.22,61.71,61.78,696842.0,54.7684,54.8125,54.3632,54.4249,696842.0
2023-01-05 14:00:00,61.78,61.88,61.61,61.64,620543.0,54.4249,54.5129,54.2751,54.3015,620543.0
2023-01-05 15:00:00,61.62,61.62,61.33,61.45,1154126.0,54.2839,54.2839,54.0284,54.1341,1154126.0
2023-01-06 09:30:00,62.09,62.35,61.61,61.8,367988.0,54.6979,54.927,54.2751,54.4425,367988.0
2023-01-06 10:00:00,61.8,62.03,61.62,61.85,778429.0,54.4425,54.6451,54.2839,54.4865,778429.0
2023-01-06 11:00:00,61.85,61.91,61.59,61.6,1208183.0,54.4865,54.5394,54.2575,54.2663,1208183.0
2023-01-06 12:00:00,61.6,61.66,61.22,61.48,387340.0,54.2663,54.3191,53.9315,54.1606,387340.0
2023-01-06 13:00:00,61.48,61.57,61.32,61.57,254681.0,54.1606,54.2399,54.0196,54.2399,254681.0
2023-01-06 14:00:00,61.57,62.04,61.53,61.9,1305032.0,54.2399,54.6539,54.2046,54.5306,1305032.0
2023-01-06 15:00:00,61.9,62.25,61.79,61.87,1007789.0,54.5306,54.8389,54.4337,54.5041,1007789.0
2023-01-09 09:30:00,61.54,62.01,61.45,62.0,216200.0,54.2134,54.6275,54.1341,54.6187,216200.0
2023-01-09 10:00:00,62.02,62.19,61.75,61.85,718031.0,54.6363,54.786,54.3984,54.4865,718031.0
2023-01-09 11:00:00,61.85,62.49,61.84,62.4,1152902.0,54.4865,55.0503,54.4777,54.971,1152902.0
2023-01-09 12:00:00,62.4,62.44,61.77,62.01,479183.0,54.971,55.0063,54.416,54.6275,479183.0
2023-01-09 13:00:00,62.0,62.11,61.82,61.98,541993.0,54.6187,54.7156,54.4601,54.601,541993.0
2023-01-09 14:00:00,61.98,62.0,61.69,61.7,313581.0,54.601,54.6187,54.3456,54.3544,313581.0
2023-01-09 15:00:00,61.7,61.91,61.49,61.57,1053636.0,54.3544,54.5394,54.1694,54.2399,1053636.0
2023-01-10 09:30:00,61.44,61.65,61.23,61.42,435613.0,54.1253,54.3103,53.9403,54.1077,435613.0
2023-01-10 10:00:00,61.42,61.68,61.21,61.54,435591.0,54.1077,54.3368,53.9227,54.2134,435591.0
2023-01-10 11:00:00,61.53,61.56,61.22,61.41,225671.0,54.2046,54.231,53.9315,54.0989,225671.0
2023-01-10 12:00:00,61.4,61.57,61.29,61.56,412871.0,54.0901,54.2399,53.9932,54.231,412871.0
2023-01-10 13:00:00,61.55,61.73,61.45,61.7,376238.0,54.2222,54.3808,54.1341,54.3544,376238.0
2023-01-10 14:00:00,61.7,61.73,61.49,61.57,408292.0,54.3544,54.3808,54.1694,54.2399,408292.0
2023-01-10 15:00:00,61.57,61.96,61.49,61.86,1914805.0,54.2399,54.5834,54.1694,54.4953,1914805.0
2023-01-11 09:30:00,61.93,62.27,61.83,61.93,271420.0,54.557,54.8565,54.4689,54.557,271420.0
2023-01-11 10:00:00,61.93,62.1,61.71,62.01,561734.0,54.557,54.7068,54.3632,54.6275,561734.0
2023-01-11 11:00:00,62.0,62.17,61.77,61.82,562695.0,54.6187,54.7684,54.416,54.4601,562695.0
2023-01-11 12:00:00,61.82,62.37,61.81,62.21,661483.0,54.4601,54.9446,54.4513,54.8037,661483.0
2023-01-11 13:00:00,62.21,62.38,62.16,62.21,388100.0,54.8037,54.9534,54.7596,54.8037,388100.0
2023-01-11 14:00:00,62.22,62.41,62.11,62.23,429438.0,54.8125,54.9798,54.7156,54.8213,429438.0
2023-01-11 15:00:00,62.22,62.53,62.21,62.39,1170401.0,54.8125,55.0856,54.8037,54.9622,1170401.0
2023-01-12 09:30:00,62.58,62.71,62.23,62.42,156901.0,55.1296,55.2441,54.8213,54.9887,156901.0
2023-01-12 10:00:00,62.45,63.08,62.43,63.01,424540.0,55.0151,55.5701,54.9975,55.5084,424540.0
2023-01-12 11:00:00,63.02,63.24,62.84,62.91,299047.0,55.5172,55.711,55.3587,55.4203,299047.0
2023-01-12 12:00:00,62.89,63.38,62.84,63.08,255960.0,55.4027,55.8344,55.3587,55.5701,255960.0
2023-01-12 13:00:00,63.07,63.31,62.84,63.3,220943.0,55.5613,55.7727,55.3587,55.7639,220943.0
2023-01-12 14:00:00,63.3,63.58,63.13,63.29,263540.0,55.7639,56.0106,55.6141,55.7551,263540.0
2023-01-12 15:00:00,63.3,63.31,62.78,62.9,600689.0,55.7639,55.7727,55.3058,55.4115,600689.0
2023-01-13 09:30:00,62.57,62.76,62.26,62.62,185913.0,55.1208,55.2882,54.8477,55.1648,185913.0
2023-01-13 10:00:00,62.61,62.81,62.12,62.35,359364.0,55.156,55.3322,54.7244,54.927,359364.0
2023-01-13 11:00:00,62.35,62.54,62.23,62.37,306141.0,54.927,55.0944,54.8213,54.9446,306141.0
2023-01-13 12:00:00,62.35,62.5,62.32,62.49,205764.0,54.927,55.0591,54.9006,55.0503,205764.0
2023-01-13 13:00:00,62.5,62.85,62.5,62.82,279533.0,55.0591,55.3675,55.0591,55.341,279533.0
2023-01-13 14:00:00,62.82,63.01,62.79,62.92,354703.0,55.341,55.5084,55.3146,55.4291,354703.0
2023-01-13 15:00:00,62.92,63.07,62.74,62.91,771828.0,55.4291,55.5613,55.2706,55.4203,771828.0
2023-01-17 09:30:00,62.82,63.1,62.5,62.8,308699.0,55.341,55.5877,55.0591,55.3234,308699.0
2023-01-17 10:00:00,62.79,63.19,62.67,63.12,263763.0,55.3146,55.667,55.2089,55.6053,263763.0
2023-01-17 11:00:00,63.12,63.14,62.53,62.61,396777.0,55.6053,55.6229,55.0856,55.156,396777.0
2023-01-17 12:00:00,62.62,62.63,62.2,62.51,378320.0,55.1648,55.1737,54.7949,55.0679,378320.0
2023-01-17 13:00:00,62.51,62.71,62.47,62.65,244773.0,55.0679,55.2441,55.0327,55.1913,244773.0
2023-01-17 14:00:00,62.65,62.99,62.5,62.86,458355.0,55.1913,55.4908,55.0591,55.3763,458355.0
2023-01-17 15:00:00,62.86,62.95,62.48,62.5,1051792.0,55.3763,55.4556,55.0415,55.0591,1051792.0
2023-01-18 09:30:00,62.55,62.83,62.46,62.56,170638.0,55.1032,55.3498,55.0239,55.112,170638.0
2023-01-18 10:00:00,62.56,62.7,62.39,62.51,410903.0,55.112,55.2353,54.9622,55.0679,410903.0
2023-01-18 11:00:00,62.5,62.55,61.78,61.84,297765.0,55.0591,55.1032,54.4249,54.4777,297765.0
2023-01-18 12:00:00,61.86,62.03,61.74,61.8,223629.0,54.4953,54.6451,54.3896,54.4425,223629.0
2023-01-18 13:00:00,61.83,61.94,61.61,61.84,210892.0,54.4689,54.5658,54.2751,54.4777,210892.0
2023-01-18 14:00:00,61.83,61.98,61.66,61.77,212654.0,54.4689,54.601,54.3191,54.416,212654.0
2023-01-18 15:00:00,61.77,61.94,61.6,61.82,958559.0,54.416,54.5658,54.2663,54.4601,958559.0
2023-01-19 09:30:00,61.83,62.09,61.5,61.83,194022.0,54.4689,54.6979,54.1782,54.4689,194022.0
2023-01-19 10:00:00,61.85,62.01,61.34,61.46,323334.0,54.4865,54.6275,54.0372,54.1429,323334.0
2023-01-19 11:00:00,61.46,61.85,61.45,61.68,213831.0,54.1429,54.4865,54.1341,54.3368,213831.0
2023-01-19 12:00:00,61.68,61.96,61.64,61.9,249134.0,54.3368,54.5834,54.3015,54.5306,249134.0
2023-01-19 13:00:00,61.9,62.41,61.89,62.14,418006.0,54.5306,54.9798,54.5218,54.742,418006.0
2023-01-19 14:00:00,62.16,62.16,61.75,61.95,274317.0,54.7596,54.7596,54.3984,54.5746,274317.0
2023-01-19 15:00:00,61.96,62.28,61.92,62.02,806089.0,54.5834,54.8653,54.5482,54.6363,806089.0
2023-01-20 09:30:00,61.96,62.0,61.5,61.78,439602.0,54.5834,54.6187,54.1782,54.4249,439602.0
2023-01-20 10:00:00,61.81,62.33,61.64,62.25,280651.0,54.4513,54.9094,54.3015,54.8389,280651.0
2023-01-20 11:00:00,62.26,62.26,61.79,61.82,294996.0,54.8477,54.8477,54.4337,54.4601,294996.0
2023-01-20 12:00:00,61.82,61.96,61.82,61.91,237423.0,54.4601,54.5834,54.4601,54.5394,237423.0
2023-01-20 13:00:00,61.91,62.18,61.88,62.07,213114.0,54.5394,54.7772,54.5129,54.6803,213114.0
2023-01-20 14:00:00,62.08,62.19,61.91,62.09,275970.0,54.6891,54.786,54.5394,54.6979,275970.0
2023-01-20 15:00:00,62.09,62.44,62.06,62.42,1075507.0,54.6979,55.0063,54.6715,54.9887,1075507.0
2023-01-23 09:30:00,62.28,62.62,62.1,62.6,158352.0,54.8653,55.1648,54.7068,55.1472,158352.0
2023-01-23 10:00:00,62.62,63.22,62.58,63.08,340757.0,55.1648,55.6934,55.1296,55.5701,340757.0
2023-01-23 11:00:00,63.08,63.38,63.05,63.28,262384.0,55.5701,55.8344,55.5437,55.7463,262384.0
2023-01-23 12:00:00,63.29,63.32,63.01,63.05,393401.0,55.7551,55.7815,55.5084,55.5437,393401.0
2023-01-23 13:00:00,63.05,63.54,63.03,63.45,267895.0,55.5437,55.9753,55.526,55.896,267895.0
2023-01-23 14:00:00,63.45,63.51,62.63,62.69,357309.0,55.896,55.9489,55.1737,55.2265,357309.0
2023-01-23 15:00:00,62.69,63.03,62.59,62.97,855987.0,55.2265,55.526,55.1384,55.4732,855987.0
2023-01-24 09:30:00,63.11,63.59,62.24,62.29,170759.0,55.5965,56.0194,54.8301,54.8741,170759.0
2023-01-24 10:00:00,62.29,63.03,62.26,62.81,699680.0,54.8741,55.526,54.8477,55.3322,699680.0
2023-01-24 11:00:00,62.82,62.98,62.6,62.8,505469.0,55.341,55.482,55.1472,55.3234,505469.0
2023-01-24 12:00:00,62.79,62.91,62.56,62.9,298845.0,55.3146,55.4203,55.112,55.4115,298845.0
2023-01-24 13:00:00,62.9,63.04,62.6,62.61,343747.0,55.4115,55.5348,55.1472,55.156,343747.0
2023-01-24 14:00:00,62.6,62.98,62.58,62.96,205469.0,55.1472,55.482,55.1296,55.4644,205469.0
2023-01-24 15:00:00,62.97,62.99,62.45,62.46,804064.0,55.4732,55.4908,55.0151,55.0239,804064.0
2023-01-25 09:30:00,62.21,62.47,61.98,62.24,156189.0,54.8037,55.0327,54.601,54.8301,156189.0
2023-01-25 10:00:00,62.24,62.5,61.87,62.07,349398.0,54.8301,55.0591,54.5041,54.6803,349398.0
2023-01-25 11:00:00,62.05,62.11,61.78,61.95,306431.0,54.6627,54.7156,54.4249,54.5746,306431.0
2023-01-25 12:00:00,61.95,62.04,61.79,61.98,179907.0,54.5746,54.6539,54.4337,54.601,179907.0
2023-01-25 13:00:00,61.99,62.37,61.97,62.25,169085.0,54.6099,54.9446,54.5922,54.8389,169085.0
2023-01-25 14:00:00,62.26,62.39,62.09,62.17,189909.0,54.8477,54.9622,54.6979,54.7684,189909.0
2023-01-25 15:00:00,62.16,62.38,62.16,62.33,659504.0,54.7596,54.9534,54.7596,54.9094,659504.0
2023-01-26 09:30:00,62.18,62.53,62.03,62.41,141905.0,54.7772,55.0856,54.6451,54.9798,141905.0
2023-01-26 10:00:00,62.44,62.77,62.28,62.5,321284.0,55.0063,55.297,54.8653,55.0591,321284.0
2023-01-26 11:00:00,62.5,62.59,62.29,62.51,196632.0,55.0591,55.1384,54.8741,55.0679,196632.0
2023-01-26 12:00:00,62.53,62.65,62.42,62.42,119786.0,55.0856,55.1913,54.9887,54.9887,119786.0
2023-01-26 13:00:00,62.4,62.6,62.26,62.46,124525.0,54.971,55.1472,54.8477,55.0239,124525.0
2023-01-26 14:00:00,62.45,62.55,62.39,62.44,154246.0,55.0151,55.1032,54.9622,55.0063,154246.0
2023-01-26 15:00:00,62.43,62.63,62.32,62.58,482545.0,54.9975,55.1737,54.9006,55.1296,482545.0
2023-01-27 09:30:00,62.41,62.71,62.3,62.54,94362.0,54.9798,55.2441,54.8829,55.0944,94362.0
2023-01-27 10:00:00,62.55,62.84,62.38,62.48,218320.0,55.1032,55.3587,54.9534,55.0415,218320.0
2023-01-27 11:00:00,62.48,62.87,62.36,62.84,165801.0,55.0415,55.3851,54.9358,55.3587,165801.0
2023-01-27 12:00:00,62.85,62.97,62.74,62.75,171394.0,55.3675,55.4732,55.2706,55.2794,171394.0
2023-01-27 13:00:00,62.78,62.8,62.51,62.59,153596.0,55.3058,55.3234,55.0679,55.1384,153596.0
2023-01-27 14:00:00,62.59,62.74,62.56,62.72,186735.0,55.1384,55.2706,55.112,55.2529,186735.0
2023-01-27 15:00:00,62.73,62.8,62.4,62.44,459473.0,55.2618,55.3234,54.971,55.0063,459473.0
2023-01-30 09:30:00,62.29,62.61,62.21,62.52,265347.0,54.8741,55.156,54.8037,55.0768,265347.0
2023-01-30 10:00:00,62.54,62.84,62.54,62.67,538132.0,55.0944,55.3587,55.0944,55.2089,538132.0
2023-01-30 11:00:00,62.68,62.9,62.55,62.9,376205.0,55.2177,55.4115,55.1032,55.4115,376205.0
2023-01-30 12:00:00,62.9,62.95,62.7,62.82,273926.0,55.4115,55.4556,55.2353,55.341,273926.0
2023-01-30 13:00:00,62.81,63.19,62.71,62.87,297245.0,55.3322,55.667,55.2441,55.3851,297245.0
2023-01-30 14:00:00,62.87,62.93,62.56,62.68,345294.0,55.3851,55.4379,55.112,55.2177,345294.0
2023-01-30 15:00:00,62.69,62.81,62.6,62.7,486382.0,55.2265,55.3322,55.1472,55.2353,486382.0
2023-01-31 09:30:00,63.06,63.34,62.68,62.74,258821.0,55.5525,55.7991,55.2177,55.2706,258821.0
2023-01-31 10:00:00,62.74,62.93,62.47,62.48,253292.0,55.2706,55.4379,55.0327,55.0415,253292.0
2023-01-31 11:00:00,62.48,62.82,62.37,62.79,199772.0,55.0415,55.341,54.9446,55.3146,199772.0
2023-01-31 12:00:00,62.79,62.86,62.56,62.7,276881.0,55.3146,55.3763,55.112,55.2353,276881.0
2023-01-31 13:00:00,62.7,62.85,62.68,62.8,196822.0,55.2353,55.3675,55.2177,55.3234,196822.0
2023-01-31 14:00:00,62.8,62.95,62.8,62.88,241792.0,55.3234,55.4556,55.3234,55.3939,241792.0
2023-01-31 15:00:00,62.89,63.68,62.75,63.64,1590251.0,55.4027,56.0987,55.2794,56.0634,1590251.0
2023-02-01 09:30:00,63.15,63.4,63.0,63.24,303357.0,55.6317,55.852,55.4996,55.711,303357.0
2023-02-01 10:00:00,63.26,63.28,62.86,63.01,404560.0,55.7287,55.7463,55.3763,55.5084,404560.0
2023-02-01 11:00:00,63.02,63.46,62.97,63.33,212118.0,55.5172,55.9048,55.4732,55.7903,212118.0
2023-02-01 12:00:00,63.33,63.42,63.04,63.09,213053.0,55.7903,55.8696,55.5348,55.5789,213053.0
2023-02-01 13:00:00,63.1,63.19,62.89,62.92,527988.0,55.5877,55.667,55.4027,55.4291,527988.0
2023-02-01 14:00:00,62.89,63.09,62.24,62.99,527270.0,55.4027,55.5789,54.8301,55.4908,527270.0
2023-02-01 15:00:00,62.99,63.53,62.98,63.1,1267774.0,55.4908,55.9665,55.482,55.5877,1267774.0
2023-02-02 09:30:00,63.31,63.31,62.22,62.3,373233.0,55.7727,55.7727,54.8125,54.8829,373233.0
2023-02-02 10:00:00,62.31,63.54,62.23,63.37,444523.0,54.8918,55.9753,54.8213,55.8256,444523.0
2023-02-02 11:00:00,63.38,63.47,62.94,62.95,536129.0,55.8344,55.9137,55.4468,55.4556,536129.0
2023-02-02 12:00:00,62.93,63.06,62.81,62.94,324448.0,55.4379,55.5525,55.3322,55.4468,324448.0
2023-02-02 13:00:00,62.95,63.03,62.46,62.62,532540.0,55.4556,55.526,55.0239,55.1648,532540.0
2023-02-02 14:00:00,62.61,62.65,62.04,62.11,571915.0,55.156,55.1913,54.6539,54.7156,571915.0
2023-02-02 15:00:00,62.11,62.42,61.94,62.01,1559996.0,54.7156,54.9887,54.5658,54.6275,1559996.0
2023-02-03 09:30:00,61.77,61.8,59.3,59.44,861959.0,54.416,54.4425,52.2401,52.3634,861959.0
2023-02-03 10:00:00,59.44,59.66,59.09,59.2,1033766.0,52.3634,52.5572,52.0551,52.152,1033766.0
2023-02-03 11:00:00,59.2,60.06,59.17,59.98,829766.0,52.152,52.9096,52.1256,52.8391,829766.0
2023-02-03 12:00:00,60.0,60.76,59.96,60.62,589560.0,52.8568,53.5263,52.8215,53.403,589560.0
2023-02-03 13:00:00,60.62,60.68,60.01,60.39,370537.0,53.403,53.4558,52.8656,53.2003,370537.0
2023-02-03 14:00:00,60.39,60.76,60.39,60.53,379985.0,53.2003,53.5263,53.2003,53.3237,379985.0
2023-02-03 15:00:00,60.52,60.76,60.25,60.25,1322787.0,53.3149,53.5263,53.077,53.077,1322787.0
2023-02-06 09:30:00,60.17,60.68,60.0,60.55,298842.0,53.0065,53.4558,52.8568,53.3413,298842.0
2023-02-06 10:00:00,60.52,60.55,60.14,60.44,237086.0,53.3149,53.3413,52.9801,53.2444,237086.0
2023-02-06 11:00:00,60.45,60.65,60.29,60.33,187798.0,53.2532,53.4294,53.1122,53.1475,187798.0
2023-02-06 12:00:00,60.32,60.61,60.32,60.54,180370.0,53.1387,53.3941,53.1387,53.3325,180370.0
2023-02-06 13:00:00,60.54,60.8,60.49,60.68,398224.0,53.3325,53.5615,53.2884,53.4558,398224.0
2023-02-06 14:00:00,60.68,61.07,60.62,61.03,302366.0,53.4558,53.7994,53.403,53.7641,302366.0
2023-02-06 15:00:00,61.05,61.84,60.95,61.74,1352265.0,53.7818,54.4777,53.6937,54.3896,1352265.0
2023-02-07 09:30:00,61.32,61.52,61.05,61.33,321984.0,54.0196,54.1958,53.7818,54.0284,321984.0
2023-02-07 10:00:00,61.34,61.38,61.0,61.21,371589.0,54.0372,54.0725,53.7377,53.9227,371589.0
2023-02-07 11:00:00,61.21,61.33,61.03,61.16,352411.0,53.9227,54.0284,53.7641,53.8787,352411.0
2023-02-07 12:00:00,61.19,61.75,61.18,61.61,256011.0,53.9051,54.3984,53.8963,54.2751,256011.0
2023-02-07 13:00:00,61.63,61.7,60.82,60.95,280345.0,54.2927,54.3544,53.5791,53.6937,280345.0
2023-02-07 14:00:00,60.95,61.33,60.95,61.22,295065.0,53.6937,54.0284,53.6937,53.9315,295065.0
2023-02-07 15:00:00,61.22,61.82,61.17,61.63,718872.0,53.9315,54.4601,53.8875,54.2927,718872.0
2023-02-08 09:30:00,59.83,60.58,59.68,59.79,498514.0,52.707,53.3677,52.5749,52.6718,498514.0
2023-02-08 10:00:00,59.79,59.79,58.4,58.48,1107627.0,52.6718,52.6718,51.4473,51.5177,1107627.0
2023-02-08 11:00:00,58.48,59.0,58.38,58.95,621785.0,51.5177,51.9758,51.4296,51.9318,621785.0
2023-02-08 12:00:00,58.95,58.95,58.31,58.76,541980.0,51.9318,51.9318,51.368,51.7644,541980.0
2023-02-08 13:00:00,58.79,58.93,58.55,58.68,513945.0,51.7908,51.9142,51.5794,51.6939,513945.0
2023-02-08 14:00:00,58.68,59.49,58.61,59.45,624196.0,51.6939,52.4075,51.6323,52.3722,624196.0
2023-02-08 15:00:00,59.46,59.84,59.41,59.62,2624142.0,52.3811,52.7158,52.337,52.522,2624142.0
2023-02-09 09:30:00,59.8,60.11,59.43,59.77,933296.0,52.6806,52.9537,52.3546,52.6542,933296.0
2023-02-09 10:00:00,59.77,59.93,59.1,59.34,586641.0,52.6542,52.7951,52.0639,52.2753,586641.0
2023-02-09 11:00:00,59.35,59.39,58.83,58.96,931414.0,52.2842,52.3194,51.8261,51.9406,931414.0
2023-02-09 12:00:00,58.96,59.16,58.68,58.91,466095.0,51.9406,52.1168,51.6939,51.8965,466095.0
2023-02-09 13:00:00,58.89,58.94,58.15,58.18,641919.0,51.8789,51.923,51.227,51.2534,641919.0
2023-02-09 14:00:00,58.18,58.53,58.05,58.46,386200.0,51.2534,51.5618,51.1389,51.5001,386200.0
2023-02-09 15:00:00,58.46,58.46,57.71,57.73,1535125.0,51.5001,51.5001,50.8394,50.857,1535125.0
2023-02-10 09:30:00,58.07,58.38,57.81,58.34,310352.0,51.1565,51.4296,50.9275,51.3944,310352.0
2023-02-10 10:00:00,58.32,59.11,58.2,58.63,676397.0,51.3768,52.0727,51.2711,51.6499,676397.0
2023-02-10 11:00:00,58.62,58.99,58.52,58.99,719507.0,51.6411,51.967,51.553,51.967,719507.0
2023-02-10 12:00:00,58.97,59.46,58.75,59.43,340993.0,51.9494,52.3811,51.7556,52.3546,340993.0
2023-02-10 13:00:00,59.45,59.77,59.13,59.14,353022.0,52.3722,52.6542,52.0903,52.0992,353022.0
2023-02-10 14:00:00,59.14,59.49,59.02,59.47,343698.0,52.0992,52.4075,51.9934,52.3899,343698.0
2023-02-10 15:00:00,59.48,59.65,59.13,59.55,1008890.0,52.3987,52.5484,52.0903,52.4603,1008890.0
2023-02-13 09:30:00,59.16,59.32,58.8,58.8,434620.0,52.1168,52.2577,51.7996,51.7996,434620.0
2023-02-13 10:00:00,58.8,59.11,58.64,58.65,602073.0,51.7996,52.0727,51.6587,51.6675,602073.0
2023-02-13 11:00:00,58.65,58.88,58.48,58.87,519426.0,51.6675,51.8701,51.5177,51.8613,519426.0
2023-02-13 12:00:00,58.87,59.05,58.81,59.0,302455.0,51.8613,52.0199,51.8084,51.9758,302455.0
2023-02-13 13:00:00,59.01,59.15,58.85,59.13,223765.0,51.9846,52.108,51.8437,52.0903,223765.0
2023-02-13 14:00:00,59.14,59.18,58.62,58.63,299051.0,52.0992,52.1344,51.6411,51.6499,299051.0
2023-02-13 15:00:00,58.62,58.8,58.5,58.62,1261037.0,51.6411,51.7996,51.5353,51.6411,1261037.0
2023-02-14 09:30:00,58.35,58.47,57.52,58.08,360059.0,51.4032,51.5089,50.672,51.1654,360059.0
2023-02-14 10:00:00,58.07,58.4,57.61,57.73,718533.0,51.1565,51.4473,50.7513,50.857,718533.0
2023-02-14 11:00:00,57.75,58.05,57.65,57.97,353730.0,50.8746,51.1389,50.7865,51.0684,353730.0
2023-02-14 12:00:00,57.96,58.11,57.8,58.0,330158.0,51.0596,51.1918,50.9187,51.0949,330158.0
2023-02-14 13:00:00,58.0,58.27,57.98,58.12,306913.0,51.0949,51.3327,51.0773,51.2006,306913.0
2023-02-14 14:00:00,58.12,58.36,57.96,58.1,647602.0,51.2006,51.412,51.0596,51.183,647602.0
2023-02-14 15:00:00,58.1,58.24,58.02,58.07,1240885.0,51.183,51.3063,51.1125,51.1565,1240885.0
2023-02-15 09:30:00,57.83,58.36,57.72,58.35,290789.0,50.9451,51.412,50.8482,51.4032,290789.0
2023-02-15 10:00:00,58.34,58.43,57.79,57.96,376418.0,51.3944,51.4737,50.9099,51.0596,376418.0
2023-02-15 11:00:00,57.97,58.07,57.89,58.01,238748.0,51.0684,51.1565,50.998,51.1037,238748.0
2023-02-15 12:00:00,58.0,58.08,57.88,58.02,421165.0,51.0949,51.1654,50.9892,51.1125,421165.0
2023-02-15 13:00:00,58.03,58.25,57.99,58.24,370241.0,51.1213,51.3151,51.0861,51.3063,370241.0
2023-02-15 14:00:00,58.25,58.27,58.09,58.11,464862.0,51.3151,51.3327,51.1742,51.1918,464862.0
2023-02-15 15:00:00,58.11,58.35,58.11,58.25,1078193.0,51.1918,51.4032,51.1918,51.3151,1078193.0
2023-02-16 09:30:00,57.85,57.86,56.96,57.06,714199.0,50.9627,50.9715,50.1787,50.2668,714199.0
2023-02-16 10:00:00,57.04,57.6,57.0,57.55,457062.0,50.2492,50.7425,50.2139,50.6985,457062.0
2023-02-16 11:00:00,57.56,57.78,57.45,57.77,351949.0,50.7073,50.9011,50.6104,50.8923,351949.0
2023-02-16 12:00:00,57.77,58.11,57.77,58.07,612843.0,50.8923,51.1918,50.8923,51.1565,612843.0
2023-02-16 13:00:00,58.07,58.12,57.92,58.08,452315.0,51.1565,51.2006,51.0244,51.1654,452315.0
2023-02-16 14:00:00,58.08,58.24,58.02,58.11,385541.0,51.1654,51.3063,51.1125,51.1918,385541.0
2023-02-16 15:00:00,58.11,58.17,57.83,58.12,947936.0,51.1918,51.2446,50.9451,51.2006,947936.0
2023-02-17 09:30:00,58.15,58.22,57.61,57.63,263312.0,51.227,51.2887,50.7513,50.7689,263312.0
2023-02-17 10:00:00,57.65,58.41,57.64,58.34,491103.0,50.7865,51.4561,50.7777,51.3944,491103.0
2023-02-17 11:00:00,58.33,58.53,58.28,58.48,335464.0,51.3856,51.5618,51.3415,51.5177,335464.0
2023-02-17 12:00:00,58.47,58.8,58.45,58.59,220874.0,51.5089,51.7996,51.4913,51.6146,220874.0
2023-02-17 13:00:00,58.6,58.71,58.37,58.58,231571.0,51.6234,51.7203,51.4208,51.6058,231571.0
2023-02-17 14:00:00,58.58,58.77,58.56,58.68,225740.0,51.6058,51.7732,51.5882,51.6939,225740.0
2023-02-17 15:00:00,58.68,58.93,58.62,58.7,609479.0,51.6939,51.9142,51.6411,51.7115,609479.0
2023-02-21 09:30:00,58.43,58.58,58.1,58.3,321064.0,51.4737,51.6058,51.183,51.3592,321064.0
2023-02-21 10:00:00,58.3,58.7,58.26,58.35,251798.0,51.3592,51.7115,51.3239,51.4032,251798.0
2023-02-21 11:00:00,58.34,58.47,58.32,58.45,252413.0,51.3944,51.5089,51.3768,51.4913,252413.0
2023-02-21 12:00:00,58.44,58.52,58.14,58.2,196012.0,51.4825,51.553,51.2182,51.2711,196012.0
2023-02-21 13:00:00,58.19,58.25,57.92,57.93,229915.0,51.2623,51.3151,51.0244,51.0332,229915.0
2023-02-21 14:00:00,57.92,58.12,57.84,58.1,209933.0,51.0244,51.2006,50.9539,51.183,209933.0
2023-02-21 15:00:00,58.09,58.31,58.08,58.12,831131.0,51.1742,51.368,51.1654,51.2006,831131.0
2023-02-22 09:30:00,58.09,58.25,57.93,58.13,146608.0,51.1742,51.3151,51.0332,51.2094,146608.0
2023-02-22 10:00:00,58.11,58.21,57.89,58.05,254394.0,51.1918,51.2799,50.998,51.1389,254394.0
2023-02-22 11:00:00,58.05,58.23,58.0,58.23,170443.0,51.1389,51.2975,51.0949,51.2975,170443.0
2023-02-22 12:00:00,58.23,58.24,58.12,58.16,166299.0,51.2975,51.3063,51.2006,51.2358,166299.0
2023-02-22 13:00:00,58.16,58.23,57.91,57.91,198916.0,51.2358,51.2975,51.0156,51.0156,198916.0
2023-02-22 14:00:00,57.93,58.09,57.53,57.7,335364.0,51.0332,51.1742,50.6808,50.8306,335364.0
2023-02-22 15:00:00,57.71,57.82,57.45,57.7,921487.0,50.8394,50.9363,50.6104,50.8306,921487.0
2023-02-23 09:30:00,57.67,57.9,57.55,57.81,172070.0,50.8042,51.0068,50.6985,50.9275,172070.0
2023-02-23 10:00:00,57.8,57.83,57.48,57.56,280628.0,50.9187,50.9451,50.6368,50.7073,280628.0
2023-02-23 11:00:00,57.57,57.73,57.11,57.18,427576.0,50.7161,50.857,50.3108,50.3725,427576.0
2023-02-23 12:00:00,57.15,57.23,57.06,57.11,244033.0,50.3461,50.4165,50.2668,50.3108,244033.0
2023-02-23 13:00:00,57.12,57.34,57.08,57.13,302004.0,50.3196,50.5135,50.2844,50.3285,302004.0
2023-02-23 14:00:00,57.12,57.35,57.05,57.33,283283.0,50.3196,50.5223,50.258,50.5046,283283.0
2023-02-23 15:00:00,57.32,57.53,57.08,57.32,1288466.0,50.4958,50.6808,50.2844,50.4958,1288466.0
2023-02-24 09:30:00,57.03,57.03,56.24,56.37,346170.0,50.2404,50.2404,49.5444,49.6589,346170.0
2023-02-24 10:00:00,56.36,56.76,56.29,56.65,489184.0,49.6501,50.0025,49.5885,49.9056,489184.0
2023-02-24 11:00:00,56.64,56.95,56.55,56.76,918859.0,49.8968,50.1699,49.8175,50.0025,918859.0
2023-02-24 12:00:00,56.75,57.11,56.67,56.94,417225.0,49.9937,50.3108,49.9232,50.1611,417225.0
2023-02-24 13:00:00,56.95,57.15,56.89,56.91,381943.0,50.1699,50.3461,50.117,50.1346,381943.0
2023-02-24 14:00:00,56.91,57.15,56.81,57.04,328734.0,50.1346,50.3461,50.0466,50.2492,328734.0
2023-02-24 15:00:00,57.05,57.19,56.72,56.98,768080.0,50.258,50.3813,49.9673,50.1963,768080.0
2023-02-27 09:30:00,57.0,57.24,56.66,57.22,416301.0,50.2139,50.4254,49.9144,50.4077,416301.0
2023-02-27 10:00:00,57.23,57.35,56.8,56.84,488227.0,50.4165,50.5223,50.0377,50.073,488227.0
2023-02-27 11:00:00,56.86,57.06,56.44,56.59,545395.0,50.0906,50.2668,49.7206,49.8527,545395.0
2023-02-27 12:00:00,56.59,56.82,56.45,56.52,818502.0,49.8527,50.0554,49.7294,49.7911,818502.0
2023-02-27 13:00:00,56.52,56.62,56.32,56.48,635233.0,49.7911,49.8792,49.6149,49.7558,635233.0
2023-02-27 14:00:00,56.5,56.59,56.13,56.26,474462.0,49.7735,49.8527,49.4475,49.562,474462.0
2023-02-27 15:00:00,56.26,56.4,56.16,56.33,1491818.0,49.562,49.6854,49.4739,49.6237,1491818.0
2023-02-28 09:30:00,56.05,56.38,55.43,55.46,475106.0,49.377,49.6677,48.8308,48.8573,475106.0
2023-02-28 10:00:00,55.46,55.81,55.32,55.61,640507.0,48.8573,49.1656,48.7339,48.9894,640507.0
2023-02-28 11:00:00,55.62,56.03,55.61,55.99,361810.0,48.9982,49.3594,48.9894,49.3242,361810.0
2023-02-28 12:00:00,56.01,56.23,55.97,56.2,236705.0,49.3418,49.5356,49.3066,49.5092,236705.0
2023-02-28 13:00:00,56.19,56.26,55.99,56.07,645405.0,49.5004,49.562,49.3242,49.3947,645405.0
2023-02-28 14:00:00,56.06,56.08,55.83,55.87,738542.0,49.3858,49.4035,49.1832,49.2185,738542.0
2023-02-28 15:00:00,55.85,55.93,55.55,55.61,1190987.0,49.2008,49.2713,48.9366,48.9894,1190987.0
2023-03-01 09:30:00,55.34,56.0,54.8,55.0,675339.0,48.7516,49.333,48.2758,48.452,675339.0
2023-03-01 10:00:00,55.02,55.07,54.56,54.68,1053694.0,48.4697,48.5137,48.0644,48.1701,1053694.0
2023-03-01 11:00:00,54.67,54.78,54.37,54.69,1067494.0,48.1613,48.2582,47.897,48.1789,1067494.0
2023-03-01 12:00:00,54.69,54.73,54.41,54.63,402388.0,48.1789,48.2142,47.9323,48.1261,402388.0
2023-03-01 13:00:00,54.63,54.89,54.55,54.89,375594.0,48.1261,48.3551,48.0556,48.3551,375594.0
2023-03-01 14:00:00,54.89,54.97,54.76,54.86,458238.0,48.3551,48.4256,48.2406,48.3287,458238.0
2023-03-01 15:00:00,54.85,54.9,54.55,54.74,1486942.0,48.3199,48.3639,48.0556,48.223,1486942.0
2023-03-02 09:30:00,53.97,54.09,53.74,53.95,497883.0,48.1218,48.2288,47.9167,48.104,497883.0
2023-03-02 10:00:00,53.94,54.36,53.88,54.21,669952.0,48.095,48.4695,48.0415,48.3358,669952.0
2023-03-02 11:00:00,54.21,54.29,54.02,54.2,310931.0,48.3358,48.4071,48.1664,48.3269,310931.0
2023-03-02 12:00:00,54.21,54.43,54.16,54.26,357129.0,48.3358,48.5319,48.2912,48.3804,357129.0
2023-03-02 13:00:00,54.25,54.6,54.23,54.58,222957.0,48.3714,48.6835,48.3536,48.6657,222957.0
2023-03-02 14:00:00,54.59,54.8,54.44,54.75,605785.0,48.6746,48.8618,48.5409,48.8173,605785.0
2023-03-02 15:00:00,54.74,55.01,54.61,55.0,1200594.0,48.8084,49.0491,48.6924,49.0402,1200594.0
2023-03-03 09:30:00,55.12,55.31,54.91,55.26,325489.0,49.1472,49.3166,48.9599,49.272,325489.0
2023-03-03 10:00:00,55.28,55.3,54.76,55.11,709863.0,49.2898,49.3077,48.8262,49.1383,709863.0
2023-03-03 11:00:00,55.1,55.53,55.07,55.49,674823.0,49.1293,49.5127,49.1026,49.4771,674823.0
2023-03-03 12:00:00,55.49,55.56,55.31,55.52,271347.0,49.4771,49.5395,49.3166,49.5038,271347.0
2023-03-03 13:00:00,55.53,55.61,55.25,55.61,407698.0,49.5127,49.5841,49.2631,49.5841,407698.0
2023-03-03 14:00:00,55.62,55.79,55.54,55.79,415689.0,49.593,49.7446,49.5217,49.7446,415689.0
2023-03-03 15:00:00,55.79,55.96,55.59,55.94,1395572.0,49.7446,49.8962,49.5662,49.8783,1395572.0
2023-03-06 09:30:00,55.97,56.12,55.69,56.12,317355.0,49.9051,50.0388,49.6554,50.0388,317355.0
2023-03-06 10:00:00,56.1,56.19,55.82,55.85,709479.0,50.021,50.1012,49.7713,49.7981,709479.0
2023-03-06 11:00:00,55.84,55.98,55.74,55.86,579831.0,49.7892,49.914,49.7,49.807,579831.0
2023-03-06 12:00:00,55.84,55.93,55.76,55.84,339297.0,49.7892,49.8694,49.7178,49.7892,339297.0
2023-03-06 13:00:00,55.83,55.9,55.72,55.82,482788.0,49.7802,49.8427,49.6822,49.7713,482788.0
2023-03-06 14:00:00,55.82,55.99,55.81,55.9,317582.0,49.7713,49.9229,49.7624,49.8427,317582.0
2023-03-06 15:00:00,55.91,56.04,55.8,55.97,662823.0,49.8516,49.9675,49.7535,49.9051,662823.0
2023-03-07 09:30:00,55.92,56.08,55.7,55.96,296247.0,49.8605,50.0031,49.6643,49.8962,296247.0
2023-03-07 10:00:00,55.96,55.96,54.85,54.87,605434.0,49.8962,49.8962,48.9064,48.9243,605434.0
2023-03-07 11:00:00,54.87,55.0,54.44,54.47,418091.0,48.9243,49.0402,48.5409,48.5676,418091.0
2023-03-07 12:00:00,54.46,54.85,54.39,54.77,298260.0,48.5587,48.9064,48.4963,48.8351,298260.0
2023-03-07 13:00:00,54.76,54.81,54.56,54.58,208952.0,48.8262,48.8708,48.6479,48.6657,208952.0
2023-03-07 14:00:00,54.57,54.71,54.57,54.63,341706.0,48.6568,48.7816,48.6568,48.7103,341706.0
2023-03-07 15:00:00,54.63,55.01,54.54,54.65,1053520.0,48.7103,49.0491,48.63,48.7281,1053520.0
2023-03-08 09:30:00,54.58,54.86,54.5,54.62,375615.0,48.6657,48.9153,48.5944,48.7014,375615.0
2023-03-08 10:00:00,54.62,54.83,54.38,54.81,330462.0,48.7014,48.8886,48.4874,48.8708,330462.0
2023-03-08 11:00:00,54.83,55.07,54.81,54.99,240854.0,48.8886,49.1026,48.8708,49.0313,240854.0
2023-03-08 12:00:00,54.99,55.11,54.89,54.95,255345.0,49.0313,49.1383,48.9421,48.9956,255345.0
2023-03-08 13:00:00,54.94,54.97,54.66,54.82,189896.0,48.9867,49.0134,48.737,48.8797,189896.0
2023-03-08 14:00:00,54.83,55.04,54.82,55.04,186202.0,48.8886,49.0758,48.8797,49.0758,186202.0
2023-03-08 15:00:00,55.04,55.16,54.94,54.96,592675.0,49.0758,49.1828,48.9867,49.0045,592675.0
2023-03-09 09:30:00,54.94,55.38,54.73,55.08,174917.0,48.9867,49.379,48.7994,49.1115,174917.0
2023-03-09 10:00:00,55.1,55.11,54.9,54.94,221835.0,49.1293,49.1383,48.951,48.9867,221835.0
2023-03-09 11:00:00,54.93,55.0,54.79,54.95,248785.0,48.9778,49.0402,48.8529,48.9956,248785.0
2023-03-09 12:00:00,54.95,55.47,54.92,55.34,274470.0,48.9956,49.4592,48.9688,49.3433,274470.0
2023-03-09 13:00:00,55.34,55.45,55.18,55.21,248999.0,49.3433,49.4414,49.2007,49.2274,248999.0
2023-03-09 14:00:00,55.18,55.19,54.23,54.24,352568.0,49.2007,49.2096,48.3536,48.3625,352568.0
2023-03-09 15:00:00,54.24,54.52,54.17,54.27,681397.0,48.3625,48.6122,48.3001,48.3893,681397.0
2023-03-10 09:30:00,54.4,54.55,53.77,53.96,216332.0,48.5052,48.6389,47.9435,48.1129,216332.0
2023-03-10 10:00:00,53.95,54.09,53.53,53.92,309800.0,48.104,48.2288,47.7295,48.0772,309800.0
2023-03-10 11:00:00,53.91,54.17,53.56,53.58,221578.0,48.0683,48.3001,47.7562,47.774,221578.0
2023-03-10 12:00:00,53.57,53.69,53.42,53.47,296460.0,47.7651,47.8721,47.6314,47.676,296460.0
2023-03-10 13:00:00,53.47,53.55,53.02,53.13,382200.0,47.676,47.7473,47.2747,47.3728,382200.0
2023-03-10 14:00:00,53.13,53.55,53.09,53.43,274263.0,47.3728,47.7473,47.3371,47.6403,274263.0
2023-03-10 15:00:00,53.44,53.59,53.1,53.23,782244.0,47.6492,47.783,47.3461,47.462,782244.0
2023-03-13 09:30:00,53.02,54.22,52.92,54.16,289160.0,47.2747,48.3447,47.1856,48.2912,289160.0
2023-03-13 10:00:00,54.16,55.1,54.12,55.09,550242.0,48.2912,49.1293,48.2555,49.1204,550242.0
2023-03-13 11:00:00,55.1,55.48,54.52,54.82,491513.0,49.1293,49.4682,48.6122,48.8797,491513.0
2023-03-13 12:00:00,54.83,55.08,54.14,54.43,658858.0,48.8886,49.1115,48.2734,48.5319,658858.0
2023-03-13 13:00:00,54.44,54.74,54.12,54.69,1015304.0,48.5409,48.8084,48.2555,48.7638,1015304.0
2023-03-13 14:00:00,54.7,54.83,54.37,54.45,313759.0,48.7727,48.8886,48.4784,48.5498,313759.0
2023-03-13 15:00:00,54.44,54.53,54.16,54.21,649427.0,48.5409,48.6211,48.2912,48.3358,649427.0
2023-03-14 09:30:00,54.78,55.14,54.5,54.79,255368.0,48.844,49.165,48.5944,48.8529,255368.0
2023-03-14 10:00:00,54.78,55.21,54.74,55.08,282719.0,48.844,49.2274,48.8084,49.1115,282719.0
2023-03-14 11:00:00,55.1,55.22,54.94,54.96,324090.0,49.1293,49.2363,48.9867,49.0045,324090.0
2023-03-14 12:00:00,54.96,55.02,54.61,54.73,254604.0,49.0045,49.058,48.6924,48.7994,254604.0
2023-03-14 13:00:00,54.73,54.75,53.98,54.07,255071.0,48.7994,48.8173,48.1307,48.211,255071.0
2023-03-14 14:00:00,54.1,54.45,53.97,54.32,224077.0,48.2377,48.5498,48.1218,48.4339,224077.0
2023-03-14 15:00:00,54.32,54.78,54.16,54.7,729611.0,48.4339,48.844,48.2912,48.7727,729611.0
2023-03-15 09:30:00,54.71,55.27,54.2,54.73,366848.0,48.7816,49.2809,48.3269,48.7994,366848.0
2023-03-15 10:00:00,54.73,55.54,54.63,55.41,440957.0,48.7994,49.5217,48.7103,49.4057,440957.0
2023-03-15 11:00:00,55.42,55.6,55.09,55.55,373236.0,49.4147,49.5752,49.1204,49.5306,373236.0
2023-03-15 12:00:00,55.55,55.89,55.26,55.31,371811.0,49.5306,49.8337,49.272,49.3166,371811.0
2023-03-15 13:00:00,55.29,55.72,55.19,55.69,438200.0,49.2988,49.6822,49.2096,49.6554,438200.0
2023-03-15 14:00:00,55.7,56.2,55.59,55.88,512081.0,49.6643,50.1101,49.5662,49.8248,512081.0
2023-03-15 15:00:00,55.89,56.13,55.68,55.93,959859.0,49.8337,50.0477,49.6465,49.8694,959859.0
2023-03-16 09:30:00,55.84,56.08,55.53,55.88,274686.0,49.7892,50.0031,49.5127,49.8248,274686.0
2023-03-16 10:00:00,55.88,56.34,55.42,56.26,404053.0,49.8248,50.235,49.4147,50.1636,404053.0
2023-03-16 11:00:00,56.27,56.62,56.11,56.11,426352.0,50.1726,50.4846,50.0299,50.0299,426352.0
2023-03-16 12:00:00,56.11,56.11,55.58,55.8,481559.0,50.0299,50.0299,49.5573,49.7535,481559.0
2023-03-16 13:00:00,55.79,56.0,55.58,55.76,294219.0,49.7446,49.9318,49.5573,49.7178,294219.0
2023-03-16 14:00:00,55.77,55.81,55.46,55.79,337251.0,49.7267,49.7624,49.4503,49.7446,337251.0
2023-03-16 15:00:00,55.79,55.98,55.68,55.89,683890.0,49.7446,49.914,49.6465,49.8337,683890.0
2023-03-17 09:30:00,55.82,55.94,55.36,55.57,1315525.0,49.7713,49.8783,49.3612,49.5484,1315525.0
2023-03-17 10:00:00,55.58,55.75,55.11,55.24,254828.0,49.5573,49.7089,49.1383,49.2542,254828.0
2023-03-17 11:00:00,55.23,55.64,55.18,55.33,211377.0,49.2453,49.6108,49.2007,49.3344,211377.0
2023-03-17 12:00:00,55.35,55.64,55.31,55.42,179821.0,49.3523,49.6108,49.3166,49.4147,179821.0
2023-03-17 13:00:00,55.43,55.55,55.32,55.53,194279.0,49.4236,49.5306,49.3255,49.5127,194279.0
2023-03-17 14:00:00,55.55,55.6,54.95,55.12,253421.0,49.5306,49.5752,48.9956,49.1472,253421.0
2023-03-17 15:00:00,55.12,55.57,55.04,55.39,883451.0,49.1472,49.5484,49.0758,49.3879,883451.0
2023-03-20 09:30:00,55.24,55.9,55.22,55.7,271428.0,49.2542,49.8427,49.2363,49.6643,271428.0
2023-03-20 10:00:00,55.69,55.81,55.37,55.58,220007.0,49.6554,49.7624,49.3701,49.5573,220007.0
2023-03-20 11:00:00,55.57,55.72,55.26,55.58,272428.0,49.5484,49.6822,49.272,49.5573,272428.0
2023-03-20 12:00:00,55.59,55.66,55.03,55.41,371521.0,49.5662,49.6287,49.0669,49.4057,371521.0
2023-03-20 13:00:00,55.43,55.59,55.31,55.35,232381.0,49.4236,49.5662,49.3166,49.3523,232381.0
2023-03-20 14:00:00,55.36,55.42,55.19,55.35,233651.0,49.3612,49.4147,49.2096,49.3523,233651.0
2023-03-20 15:00:00,55.35,55.67,55.22,55.63,947262.0,49.3523,49.6376,49.2363,49.6019,947262.0
2023-03-21 09:30:00,55.52,55.64,54.66,54.68,431692.0,49.5038,49.6108,48.737,48.7549,431692.0
2023-03-21 10:00:00,54.67,54.7,54.01,54.62,709574.0,48.7459,48.7727,48.1575,48.7014,709574.0
2023-03-21 11:00:00,54.63,55.03,53.96,54.01,368067.0,48.7103,49.0669,48.1129,48.1575,368067.0
2023-03-21 12:00:00,54.01,54.05,53.53,53.54,387233.0,48.1575,48.1931,47.7295,47.7384,387233.0
2023-03-21 13:00:00,53.55,53.96,53.37,53.95,315484.0,47.7473,48.1129,47.5868,48.104,315484.0
2023-03-21 14:00:00,53.96,54.47,53.95,54.43,451395.0,48.1129,48.5676,48.104,48.5319,451395.0
2023-03-21 15:00:00,54.42,54.42,54.04,54.12,708262.0,48.523,48.523,48.1842,48.2555,708262.0
2023-03-22 09:30:00,53.88,54.15,53.62,53.77,303212.0,48.0415,48.2823,47.8097,47.9435,303212.0
2023-03-22 10:00:00,53.79,54.32,53.74,54.11,305861.0,47.9613,48.4339,47.9167,48.2466,305861.0
2023-03-22 11:00:00,54.12,54.18,53.92,53.92,487771.0,48.2555,48.309,48.0772,48.0772,487771.0
2023-03-22 12:00:00,53.93,53.98,53.72,53.75,206932.0,48.0861,48.1307,47.8989,47.9256,206932.0
2023-03-22 13:00:00,53.75,53.92,53.71,53.78,249632.0,47.9256,48.0772,47.89,47.9524,249632.0
2023-03-22 14:00:00,53.81,54.46,53.78,54.0,280229.0,47.9791,48.5587,47.9524,48.1485,280229.0
2023-03-22 15:00:00,53.97,54.26,53.2,53.21,675854.0,48.1218,48.3804,47.4352,47.4441,675854.0
2023-03-23 09:30:00,53.03,53.09,52.78,52.91,386841.0,47.2836,47.3371,47.0607,47.1766,386841.0
2023-03-23 10:00:00,52.92,53.41,52.82,53.29,426356.0,47.1856,47.6225,47.0964,47.5155,426356.0
2023-03-23 11:00:00,53.29,53.58,53.27,53.5,391163.0,47.5155,47.774,47.4976,47.7027,391163.0
2023-03-23 12:00:00,53.5,53.51,53.12,53.28,263296.0,47.7027,47.7116,47.3639,47.5066,263296.0
2023-03-23 13:00:00,53.26,53.32,52.9,52.92,195789.0,47.4887,47.5422,47.1677,47.1856,195789.0
2023-03-23 14:00:00,52.93,52.98,52.14,52.22,370649.0,47.1945,47.2391,46.4901,46.5614,370649.0
2023-03-23 15:00:00,52.23,52.62,52.02,52.22,769277.0,46.5703,46.9181,46.3831,46.5614,769277.0
2023-03-24 09:30:00,52.31,52.93,52.19,52.67,254821.0,46.6417,47.1945,46.5347,46.9627,254821.0
2023-03-24 10:00:00,52.68,53.07,52.6,52.81,350045.0,46.9716,47.3193,46.9002,47.0875,350045.0
2023-03-24 11:00:00,52.81,53.22,52.57,53.12,304404.0,47.0875,47.4531,46.8735,47.3639,304404.0
2023-03-24 12:00:00,53.15,53.48,53.01,53.41,191424.0,47.3906,47.6849,47.2658,47.6225,191424.0
2023-03-24 13:00:00,53.43,53.5,53.27,53.31,197912.0,47.6403,47.7027,47.4976,47.5333,197912.0
2023-03-24 14:00:00,53.31,53.61,53.27,53.58,170213.0,47.5333,47.8008,47.4976,47.774,170213.0
2023-03-24 15:00:00,53.57,53.84,53.45,53.82,466470.0,47.7651,48.0059,47.6581,47.988,466470.0
2023-03-27 09:30:00,54.17,54.57,53.97,54.24,309966.0,48.3001,48.6568,48.1218,48.3625,309966.0
2023-03-27 10:00:00,54.26,54.39,53.96,54.29,298069.0,48.3804,48.4963,48.1129,48.4071,298069.0
2023-03-27 11:00:00,54.28,54.54,54.22,54.46,317919.0,48.3982,48.63,48.3447,48.5587,317919.0
2023-03-27 12:00:00,54.46,54.56,54.04,54.21,565987.0,48.5587,48.6479,48.1842,48.3358,565987.0
2023-03-27 13:00:00,54.2,54.5,54.14,54.44,351145.0,48.3269,48.5944,48.2734,48.5409,351145.0
2023-03-27 14:00:00,54.45,54.54,54.08,54.16,383841.0,48.5498,48.63,48.2199,48.2912,383841.0
2023-03-27 15:00:00,54.17,54.25,53.99,54.15,515112.0,48.3001,48.3714,48.1396,48.2823,515112.0
2023-03-28 09:30:00,53.96,54.3,53.77,54.26,194010.0,48.1129,48.416,47.9435,48.3804,194010.0
2023-03-28 10:00:00,54.26,54.49,54.2,54.42,180995.0,48.3804,48.5854,48.3269,48.523,180995.0
2023-03-28 11:00:00,54.41,55.0,54.41,54.99,342332.0,48.5141,49.0402,48.5141,49.0313,342332.0
2023-03-28 12:00:00,54.98,55.07,54.8,54.81,196597.0,49.0223,49.1026,48.8618,48.8708,196597.0
2023-03-28 13:00:00,54.82,54.86,54.54,54.57,135846.0,48.8797,48.9153,48.63,48.6568,135846.0
2023-03-28 14:00:00,54.56,54.76,54.45,54.69,193670.0,48.6479,48.8262,48.5498,48.7638,193670.0
2023-03-28 15:00:00,54.68,54.74,54.5,54.72,429476.0,48.7549,48.8084,48.5944,48.7905,429476.0
2023-03-29 09:30:00,55.0,55.42,55.0,55.28,164467.0,49.0402,49.4147,49.0402,49.2898,164467.0
2023-03-29 10:00:00,55.3,55.4,55.08,55.29,183417.0,49.3077,49.3968,49.1115,49.2988,183417.0
2023-03-29 11:00:00,55.28,55.55,55.23,55.51,162762.0,49.2898,49.5306,49.2453,49.4949,162762.0
2023-03-29 12:00:00,55.52,55.52,55.3,55.4,118226.0,49.5038,49.5038,49.3077,49.3968,118226.0
2023-03-29 13:00:00,55.4,55.57,55.19,55.21,118756.0,49.3968,49.5484,49.2096,49.2274,118756.0
2023-03-29 14:00:00,55.21,55.43,55.16,55.39,127182.0,49.2274,49.4236,49.1828,49.3879,127182.0
2023-03-29 15:00:00,55.39,55.64,55.35,55.59,384922.0,49.3879,49.6108,49.3523,49.5662,384922.0
2023-03-30 09:30:00,55.91,56.09,55.78,55.98,131787.0,49.8516,50.0121,49.7357,49.914,131787.0
2023-03-30 10:00:00,56.0,56.01,55.63,55.64,201108.0,49.9318,49.9407,49.6019,49.6108,201108.0
2023-03-30 11:00:00,55.63,55.79,55.46,55.67,241001.0,49.6019,49.7446,49.4503,49.6376,241001.0
2023-03-30 12:00:00,55.68,55.86,55.52,55.58,360668.0,49.6465,49.807,49.5038,49.5573,360668.0
2023-03-30 13:00:00,55.57,55.76,55.55,55.76,352933.0,49.5484,49.7178,49.5306,49.7178,352933.0
2023-03-30 14:00:00,55.76,55.88,55.61,55.65,220293.0,49.7178,49.8248,49.5841,49.6197,220293.0
2023-03-30 15:00:00,55.65,55.74,55.52,55.68,470717.0,49.6197,49.7,49.5038,49.6465,470717.0
2023-03-31 09:30:00,55.72,55.85,55.44,55.69,146566.0,49.6822,49.7981,49.4325,49.6554,146566.0
2023-03-31 10:00:00,55.73,55.92,55.57,55.59,142283.0,49.6911,49.8605,49.5484,49.5662,142283.0
2023-03-31 11:00:00,55.59,55.78,55.55,55.68,131511.0,49.5662,49.7357,49.5306,49.6465,131511.0
2023-03-31 12:00:00,55.68,55.72,55.54,55.6,213613.0,49.6465,49.6822,49.5217,49.5752,213613.0
2023-03-31 13:00:00,55.61,55.67,55.32,55.51,224811.0,49.5841,49.6376,49.3255,49.4949,224811.0
2023-03-31 14:00:00,55.52,55.65,55.47,55.51,249991.0,49.5038,49.6197,49.4592,49.4949,249991.0
2023-03-31 15:00:00,55.52,55.94,55.46,55.92,766638.0,49.5038,49.8783,49.4503,49.8605,766638.0
2023-04-03 09:30:00,56.0,56.0,55.05,55.42,187945.0,49.9318,49.9318,49.0848,49.4147,187945.0
2023-04-03 10:00:00,55.4,56.04,55.37,55.75,217950.0,49.3968,49.9675,49.3701,49.7089,217950.0
2023-04-03 11:00:00,55.75,55.95,55.58,55.93,263905.0,49.7089,49.8872,49.5573,49.8694,263905.0
2023-04-03 12:00:00,55.94,56.1,55.78,55.8,121215.0,49.8783,50.021,49.7357,49.7535,121215.0
2023-04-03 13:00:00,55.8,55.94,55.73,55.78,166983.0,49.7535,49.8783,49.6911,49.7357,166983.0
2023-04-03 14:00:00,55.78,55.98,55.73,55.78,119315.0,49.7357,49.914,49.6911,49.7357,119315.0
2023-04-03 15:00:00,55.78,55.84,55.53,55.55,350662.0,49.7357,49.7892,49.5127,49.5306,350662.0
2023-04-04 09:30:00,55.76,55.84,55.36,55.4,122291.0,49.7178,49.7892,49.3612,49.3968,122291.0
2023-04-04 10:00:00,55.41,55.87,55.41,55.6,171974.0,49.4057,49.8159,49.4057,49.5752,171974.0
2023-04-04 11:00:00,55.6,56.05,55.43,55.96,216158.0,49.5752,49.9764,49.4236,49.8962,216158.0
2023-04-04 12:00:00,55.95,56.0,55.76,55.87,198475.0,49.8872,49.9318,49.7178,49.8159,198475.0
2023-04-04 13:00:00,55.86,56.14,55.81,56.12,253390.0,49.807,50.0566,49.7624,50.0388,253390.0
2023-04-04 14:00:00,56.13,56.27,55.84,56.21,376307.0,50.0477,50.1726,49.7892,50.1191,376307.0
2023-04-04 15:00:00,56.19,56.42,56.16,56.31,603940.0,50.1012,50.3063,50.0745,50.2082,603940.0
2023-04-05 09:30:00,56.65,57.2,56.45,56.88,300209.0,50.5114,51.0018,50.3331,50.7165,300209.0
2023-04-05 10:00:00,56.89,57.44,56.76,57.37,405820.0,50.7254,51.2158,50.6095,51.1534,405820.0
2023-04-05 11:00:00,57.4,57.72,57.31,57.52,725477.0,51.1801,51.4654,51.0999,51.2871,725477.0
2023-04-05 12:00:00,57.51,57.57,57.31,57.48,164898.0,51.2782,51.3317,51.0999,51.2514,164898.0
2023-04-05 13:00:00,57.48,57.76,57.45,57.76,188220.0,51.2514,51.5011,51.2247,51.5011,188220.0
2023-04-05 14:00:00,57.77,57.8,57.35,57.48,203693.0,51.51,51.5368,51.1355,51.2514,203693.0
2023-04-05 15:00:00,57.48,57.6,57.35,57.41,607825.0,51.2514,51.3584,51.1355,51.189,607825.0
2023-04-06 09:30:00,57.81,58.08,57.69,57.69,209635.0,51.5457,51.7864,51.4387,51.4387,209635.0
2023-04-06 10:00:00,57.69,57.69,57.22,57.47,167465.0,51.4387,51.4387,51.0196,51.2425,167465.0
2023-04-06 11:00:00,57.44,57.53,57.29,57.52,179028.0,51.2158,51.296,51.082,51.2871,179028.0
2023-04-06 12:00:00,57.53,57.85,57.38,57.85,171260.0,51.296,51.5813,51.1623,51.5813,171260.0
2023-04-06 13:00:00,57.85,57.87,57.57,57.64,215368.0,51.5813,51.5992,51.3317,51.3941,215368.0
2023-04-06 14:00:00,57.65,57.77,57.48,57.57,318636.0,51.403,51.51,51.2514,51.3317,318636.0
2023-04-06 15:00:00,57.57,58.14,57.53,58.06,797730.0,51.3317,51.8399,51.296,51.7686,797730.0
2023-04-10 09:30:00,57.51,57.65,57.12,57.35,200707.0,51.2782,51.403,50.9305,51.1355,200707.0
2023-04-10 10:00:00,57.34,57.72,57.31,57.5,256127.0,51.1266,51.4654,51.0999,51.2693,256127.0
2023-04-10 11:00:00,57.51,57.68,57.34,57.64,171704.0,51.2782,51.4298,51.1266,51.3941,171704.0
2023-04-10 12:00:00,57.63,57.79,57.45,57.78,113824.0,51.3852,51.5279,51.2247,51.5189,113824.0
2023-04-10 13:00:00,57.77,58.06,57.76,58.02,215951.0,51.51,51.7686,51.5011,51.7329,215951.0
2023-04-10 14:00:00,58.01,58.02,57.8,57.96,209286.0,51.724,51.7329,51.5368,51.6794,209286.0
2023-04-10 15:00:00,57.96,58.07,57.83,57.97,446656.0,51.6794,51.7775,51.5635,51.6883,446656.0
2023-04-11 09:30:00,58.0,58.12,57.75,57.95,168285.0,51.7151,51.8221,51.4922,51.6705,168285.0
2023-04-11 10:00:00,57.94,58.14,57.82,58.11,220911.0,51.6616,51.8399,51.5546,51.8132,220911.0
2023-04-11 11:00:00,58.11,58.15,57.75,57.8,113615.0,51.8132,51.8488,51.4922,51.5368,113615.0
2023-04-11 12:00:00,57.8,58.12,57.78,58.05,112202.0,51.5368,51.8221,51.5189,51.7597,112202.0
2023-04-11 13:00:00,58.07,58.27,58.07,58.23,157019.0,51.7775,51.9558,51.7775,51.9202,157019.0
2023-04-11 14:00:00,58.23,58.34,58.12,58.12,174686.0,51.9202,52.0183,51.8221,51.8221,174686.0
2023-04-11 15:00:00,58.12,58.28,58.04,58.09,431266.0,51.8221,51.9648,51.7508,51.7953,431266.0
2023-04-12 09:30:00,58.2,58.52,58.04,58.48,127756.0,51.8934,52.1787,51.7508,52.1431,127756.0
2023-04-12 10:00:00,58.5,58.56,58.05,58.1,184639.0,52.1609,52.2144,51.7597,51.8043,184639.0
2023-04-12 11:00:00,58.11,58.17,57.87,57.99,183027.0,51.8132,51.8667,51.5992,51.7062,183027.0
2023-04-12 12:00:00,57.98,58.03,57.82,57.93,115032.0,51.6973,51.7418,51.5546,51.6527,115032.0
2023-04-12 13:00:00,57.93,58.19,57.87,58.1,119425.0,51.6527,51.8845,51.5992,51.8043,119425.0
2023-04-12 14:00:00,58.12,58.14,57.64,57.8,145208.0,51.8221,51.8399,51.3941,51.5368,145208.0
2023-04-12 15:00:00,57.8,57.91,57.63,57.9,395729.0,51.5368,51.6348,51.3852,51.6259,395729.0
2023-04-13 09:30:00,57.68,57.99,57.58,57.83,171518.0,51.4298,51.7062,51.3406,51.5635,171518.0
2023-04-13 10:00:00,57.79,58.12,57.46,57.6,296123.0,51.5279,51.8221,51.2336,51.3584,296123.0
2023-04-13 11:00:00,57.6,57.63,57.09,57.46,247912.0,51.3584,51.3852,50.9037,51.2336,247912.0
2023-04-13 12:00:00,57.46,57.93,57.39,57.9,232147.0,51.2336,51.6527,51.1712,51.6259,232147.0
2023-04-13 13:00:00,57.9,58.12,57.85,58.06,167445.0,51.6259,51.8221,51.5813,51.7686,167445.0
2023-04-13 14:00:00,58.07,58.56,58.02,58.51,156050.0,51.7775,52.2144,51.7329,52.1698,156050.0
2023-04-13 15:00:00,58.52,58.55,58.32,58.36,453342.0,52.1787,52.2055,52.0004,52.0361,453342.0
2023-04-14 09:30:00,58.12,58.15,57.85,57.94,150413.0,51.8221,51.8488,51.5813,51.6616,150413.0
2023-04-14 10:00:00,57.94,58.05,57.63,57.89,214763.0,51.6616,51.7597,51.3852,51.617,214763.0
2023-04-14 11:00:00,57.88,57.89,57.66,57.81,143863.0,51.6081,51.617,51.4119,51.5457,143863.0
2023-04-14 12:00:00,57.82,57.84,57.62,57.66,129277.0,51.5546,51.5724,51.3763,51.4119,129277.0
2023-04-14 13:00:00,57.66,57.87,57.61,57.84,132323.0,51.4119,51.5992,51.3674,51.5724,132323.0
2023-04-14 14:00:00,57.84,58.03,57.8,57.97,217757.0,51.5724,51.7418,51.5368,51.6883,217757.0
2023-04-14 15:00:00,57.97,58.04,57.63,57.92,556405.0,51.6883,51.7508,51.3852,51.6438,556405.0
2023-04-17 09:30:00,58.19,58.58,57.93,58.07,331200.0,51.8845,52.2322,51.6527,51.7775,331200.0
2023-04-17 10:00:00,58.07,58.62,58.07,58.54,292964.0,51.7775,52.2679,51.7775,52.1966,292964.0
2023-04-17 11:00:00,58.55,58.69,58.36,58.47,529394.0,52.2055,52.3303,52.0361,52.1342,529394.0
2023-04-17 12:00:00,58.49,58.56,58.36,58.41,383978.0,52.152,52.2144,52.0361,52.0807,383978.0
2023-04-17 13:00:00,58.42,58.42,57.94,57.96,179080.0,52.0896,52.0896,51.6616,51.6794,179080.0
2023-04-17 14:00:00,57.95,58.42,57.83,58.37,108817.0,51.6705,52.0896,51.5635,52.045,108817.0
2023-04-17 15:00:00,58.37,58.68,58.36,58.67,494018.0,52.045,52.3214,52.0361,52.3125,494018.0
2023-04-18 09:30:00,58.64,58.64,58.19,58.44,104503.0,52.2857,52.2857,51.8845,52.1074,104503.0
2023-04-18 10:00:00,58.45,58.46,58.01,58.03,206531.0,52.1163,52.1252,51.724,51.7418,206531.0
2023-04-18 11:00:00,58.03,58.14,57.87,58.09,213715.0,51.7418,51.8399,51.5992,51.7953,213715.0
2023-04-18 12:00:00,58.09,58.2,57.92,58.07,210711.0,51.7953,51.8934,51.6438,51.7775,210711.0
2023-04-18 13:00:00,58.07,58.16,57.85,57.88,233389.0,51.7775,51.8578,51.5813,51.6081,233389.0
2023-04-18 14:00:00,57.88,57.92,57.25,57.45,727381.0,51.6081,51.6438,51.0464,51.2247,727381.0
2023-04-18 15:00:00,57.46,57.56,57.34,57.35,719444.0,51.2336,51.3228,51.1266,51.1355,719444.0
2023-04-19 09:30:00,57.36,57.61,57.0,57.52,1335452.0,51.1444,51.3674,50.8235,51.2871,1335452.0
2023-04-19 10:00:00,57.52,57.8,57.5,57.62,395683.0,51.2871,51.5368,51.2693,51.3763,395683.0
2023-04-19 11:00:00,57.62,57.71,57.5,57.61,272227.0,51.3763,51.4565,51.2693,51.3674,272227.0
2023-04-19 12:00:00,57.62,57.66,57.34,57.44,160526.0,51.3763,51.4119,51.1266,51.2158,160526.0
2023-04-19 13:00:00,57.44,57.55,57.4,57.47,177555.0,51.2158,51.3139,51.1801,51.2425,177555.0
2023-04-19 14:00:00,57.47,57.56,57.38,57.41,266017.0,51.2425,51.3228,51.1623,51.189,266017.0
2023-04-19 15:00:00,57.41,57.48,57.28,57.43,894755.0,51.189,51.2514,51.0731,51.2069,894755.0
2023-04-20 09:30:00,57.48,57.62,56.42,56.46,352831.0,51.2514,51.3763,50.3063,50.342,352831.0
2023-04-20 10:00:00,56.46,56.84,56.28,56.69,697903.0,50.342,50.6808,50.1815,50.547,697903.0
2023-04-20 11:00:00,56.69,56.78,56.31,56.46,385640.0,50.547,50.6273,50.2082,50.342,385640.0
2023-04-20 12:00:00,56.47,56.65,56.4,56.63,244773.0,50.3509,50.5114,50.2885,50.4935,244773.0
2023-04-20 13:00:00,56.63,56.78,56.55,56.7,365083.0,50.4935,50.6273,50.4222,50.556,365083.0
2023-04-20 14:00:00,56.7,56.87,56.48,56.49,452073.0,50.556,50.7075,50.3598,50.3687,452073.0
2023-04-20 15:00:00,56.48,57.26,56.48,57.23,1015397.0,50.3598,51.0553,50.3598,51.0285,1015397.0
2023-04-21 09:30:00,57.68,57.89,57.16,57.34,301694.0,51.4298,51.617,50.9661,51.1266,301694.0
2023-04-21 10:00:00,57.36,57.37,56.96,57.03,376763.0,51.1444,51.1534,50.7878,50.8502,376763.0
2023-04-21 11:00:00,57.03,57.28,57.0,57.13,123529.0,50.8502,51.0731,50.8235,50.9394,123529.0
2023-04-21 12:00:00,57.14,57.36,57.08,57.27,258410.0,50.9483,51.1444,50.8948,51.0642,258410.0
2023-04-21 13:00:00,57.27,57.31,57.04,57.27,303062.0,51.0642,51.0999,50.8591,51.0642,303062.0
2023-04-21 14:00:00,57.27,57.48,57.26,57.42,193714.0,51.0642,51.2514,51.0553,51.1979,193714.0
2023-04-21 15:00:00,57.42,57.78,57.28,57.72,603039.0,51.1979,51.5189,51.0731,51.4654,603039.0
2023-04-24 09:30:00,57.8,57.88,56.93,57.13,208674.0,51.5368,51.6081,50.761,50.9394,208674.0
2023-04-24 10:00:00,57.14,57.38,57.08,57.29,383265.0,50.9483,51.1623,50.8948,51.082,383265.0
2023-04-24 11:00:00,57.29,57.44,57.22,57.39,342367.0,51.082,51.2158,51.0196,51.1712,342367.0
2023-04-24 12:00:00,57.38,57.53,57.17,57.51,254225.0,51.1623,51.296,50.975,51.2782,254225.0
2023-04-24 13:00:00,57.51,57.78,57.39,57.69,294542.0,51.2782,51.5189,51.1712,51.4387,294542.0
2023-04-24 14:00:00,57.68,57.68,57.21,57.34,452509.0,51.4298,51.4298,51.0107,51.1266,452509.0
2023-04-24 15:00:00,57.34,57.54,57.27,57.51,808821.0,51.1266,51.3049,51.0642,51.2782,808821.0
2023-04-25 09:30:00,57.71,57.71,57.21,57.34,141067.0,51.4565,51.4565,51.0107,51.1266,141067.0
2023-04-25 10:00:00,57.34,57.64,57.27,57.62,352919.0,51.1266,51.3941,51.0642,51.3763,352919.0
2023-04-25 11:00:00,57.62,57.76,57.48,57.7,316665.0,51.3763,51.5011,51.2514,51.4476,316665.0
2023-04-25 12:00:00,57.69,57.87,57.54,57.55,194685.0,51.4387,51.5992,51.3049,51.3139,194685.0
2023-04-25 13:00:00,57.55,57.64,57.19,57.19,243164.0,51.3139,51.3941,50.9929,50.9929,243164.0
2023-04-25 14:00:00,57.19,57.45,57.16,57.44,174381.0,50.9929,51.2247,50.9661,51.2158,174381.0
2023-04-25 15:00:00,57.43,57.57,57.24,57.31,546023.0,51.2069,51.3317,51.0374,51.0999,546023.0
2023-04-26 09:30:00,56.9,57.18,56.08,56.33,168381.0,50.7343,50.984,50.0031,50.2261,168381.0
2023-04-26 10:00:00,56.33,56.75,56.07,56.66,264064.0,50.2261,50.6005,49.9942,50.5203,264064.0
2023-04-26 11:00:00,56.67,56.85,56.59,56.61,309931.0,50.5292,50.6897,50.4579,50.4757,309931.0
2023-04-26 12:00:00,56.62,56.66,56.41,56.59,136831.0,50.4846,50.5203,50.2974,50.4579,136831.0
2023-04-26 13:00:00,56.6,56.63,56.26,56.33,180168.0,50.4668,50.4935,50.1636,50.2261,180168.0
2023-04-26 14:00:00,56.33,56.39,56.16,56.32,238058.0,50.2261,50.2796,50.0745,50.2171,238058.0
2023-04-26 15:00:00,56.31,56.46,56.09,56.1,563994.0,50.2082,50.342,50.0121,50.021,563994.0
2023-04-27 09:30:00,56.07,56.79,56.04,56.42,170756.0,49.9942,50.6362,49.9675,50.3063,170756.0
2023-04-27 10:00:00,56.44,56.78,56.44,56.64,272238.0,50.3241,50.6273,50.3241,50.5025,272238.0
2023-04-27 11:00:00,56.65,56.69,56.29,56.68,209395.0,50.5114,50.547,50.1904,50.5381,209395.0
2023-04-27 12:00:00,56.69,56.91,56.68,56.7,211921.0,50.547,50.7432,50.5381,50.556,211921.0
2023-04-27 13:00:00,56.69,56.72,56.52,56.63,153935.0,50.547,50.5738,50.3955,50.4935,153935.0
2023-04-27 14:00:00,56.63,57.11,56.6,57.1,202773.0,50.4935,50.9215,50.4668,50.9126,202773.0
2023-04-27 15:00:00,57.1,57.41,57.07,57.36,570858.0,50.9126,51.189,50.8859,51.1444,570858.0
2023-04-28 09:30:00,57.37,57.9,57.37,57.45,175320.0,51.1534,51.6259,51.1534,51.2247,175320.0
2023-04-28 10:00:00,57.41,57.75,57.36,57.49,259696.0,51.189,51.4922,51.1444,51.2604,259696.0
2023-04-28 11:00:00,57.5,57.79,57.38,57.61,178739.0,51.2693,51.5279,51.1623,51.3674,178739.0
2023-04-28 12:00:00,57.61,57.64,57.44,57.49,123796.0,51.3674,51.3941,51.2158,51.2604,123796.0
2023-04-28 13:00:00,57.5,57.51,57.29,57.33,139553.0,51.2693,51.2782,51.082,51.1177,139553.0
2023-04-28 14:00:00,57.34,57.48,56.84,56.99,209997.0,51.1266,51.2514,50.6808,50.8145,209997.0
2023-04-28 15:00:00,56.99,57.32,56.95,57.14,757352.0,50.8145,51.1088,50.7789,50.9483,757352.0
2023-05-01 09:30:00,56.96,57.3,56.81,57.26,131668.0,50.7878,51.0909,50.654,51.0553,131668.0
2023-05-01 10:00:00,57.26,57.39,56.94,57.38,277868.0,51.0553,51.1712,50.77,51.1623,277868.0
2023-05-01 11:00:00,57.37,57.65,57.29,57.52,181317.0,51.1534,51.403,51.082,51.2871,181317.0
2023-05-01 12:00:00,57.52,57.6,57.43,57.52,130836.0,51.2871,51.3584,51.2069,51.2871,130836.0
2023-05-01 13:00:00,57.51,57.54,57.31,57.51,165844.0,51.2782,51.3049,51.0999,51.2782,165844.0
2023-05-01 14:00:00,57.51,57.57,57.26,57.27,213749.0,51.2782,51.3317,51.0553,51.0642,213749.0
2023-05-01 15:00:00,57.28,57.36,57.1,57.11,600446.0,51.0731,51.1444,50.9126,50.9215,600446.0
2023-05-02 09:30:00,57.1,57.22,56.46,56.84,159996.0,50.9126,51.0196,50.342,50.6808,159996.0
2023-05-02 10:00:00,56.84,56.86,56.29,56.42,241959.0,50.6808,50.6986,50.1904,50.3063,241959.0
2023-05-02 11:00:00,56.43,56.43,55.52,55.75,288351.0,50.3152,50.3152,49.5038,49.7089,288351.0
2023-05-02 12:00:00,55.75,55.75,55.43,55.47,440322.0,49.7089,49.7089,49.4236,49.4592,440322.0
2023-05-02 13:00:00,55.46,55.52,55.18,55.48,450563.0,49.4503,49.5038,49.2007,49.4682,450563.0
2023-05-02 14:00:00,55.47,55.6,55.13,55.57,379739.0,49.4592,49.5752,49.1561,49.5484,379739.0
2023-05-02 15:00:00,55.57,55.65,55.33,55.53,822733.0,49.5484,49.6197,49.3344,49.5127,822733.0
2023-05-03 09:30:00,55.95,56.12,55.63,55.78,160308.0,49.8872,50.0388,49.6019,49.7357,160308.0
2023-05-03 10:00:00,55.8,56.15,55.67,55.97,234864.0,49.7535,50.0656,49.6376,49.9051,234864.0
2023-05-03 11:00:00,55.97,56.36,55.85,56.29,168173.0,49.9051,50.2528,49.7981,50.1904,168173.0
2023-05-03 12:00:00,56.29,56.4,56.21,56.37,159228.0,50.1904,50.2885,50.1191,50.2617,159228.0
2023-05-03 13:00:00,56.38,56.7,56.37,56.64,170573.0,50.2706,50.556,50.2617,50.5025,170573.0
2023-05-03 14:00:00,56.63,56.75,56.18,56.29,324263.0,50.4935,50.6005,50.0923,50.1904,324263.0
2023-05-03 15:00:00,56.3,56.41,55.74,55.77,723451.0,50.1993,50.2974,49.7,49.7267,723451.0
2023-05-04 09:30:00,56.08,56.21,55.51,55.64,125967.0,50.0031,50.1191,49.4949,49.6108,125967.0
2023-05-04 10:00:00,55.64,56.32,55.51,56.23,320897.0,49.6108,50.2171,49.4949,50.1369,320897.0
2023-05-04 11:00:00,56.25,56.44,56.13,56.13,365609.0,50.1547,50.3241,50.0477,50.0477,365609.0
2023-05-04 12:00:00,56.11,56.72,56.1,56.46,330845.0,50.0299,50.5738,50.021,50.342,330845.0
2023-05-04 13:00:00,56.46,56.78,56.44,56.56,274795.0,50.342,50.6273,50.3241,50.4311,274795.0
2023-05-04 14:00:00,56.56,56.65,56.42,56.63,273504.0,50.4311,50.5114,50.3063,50.4935,273504.0
2023-05-04 15:00:00,56.64,56.82,56.51,56.58,825302.0,50.5025,50.663,50.3866,50.449,825302.0
2023-05-05 09:30:00,56.43,57.2,56.15,56.42,212905.0,50.3152,51.0018,50.0656,50.3063,212905.0
2023-05-05 10:00:00,56.41,56.48,55.71,55.73,396110.0,50.2974,50.3598,49.6732,49.6911,396110.0
2023-05-05 11:00:00,55.73,56.02,55.37,55.92,535980.0,49.6911,49.9496,49.3701,49.8605,535980.0
2023-05-05 12:00:00,55.94,56.15,55.67,55.72,359811.0,49.8783,50.0656,49.6376,49.6822,359811.0
2023-05-05 13:00:00,55.72,56.29,55.67,56.28,267628.0,49.6822,50.1904,49.6376,50.1815,267628.0
2023-05-05 14:00:00,56.29,56.43,56.16,56.37,350401.0,50.1904,50.3152,50.0745,50.2617,350401.0
2023-05-05 15:00:00,56.38,56.52,56.19,56.51,760486.0,50.2706,50.3955,50.1012,50.3866,760486.0
2023-05-08 09:30:00,56.53,57.27,56.14,57.27,250438.0,50.4044,51.0642,50.0566,51.0642,250438.0
2023-05-08 10:00:00,57.24,57.27,56.42,56.45,280041.0,51.0374,51.0642,50.3063,50.3331,280041.0
2023-05-08 11:00:00,56.42,56.62,56.33,56.39,221007.0,50.3063,50.4846,50.2261,50.2796,221007.0
2023-05-08 12:00:00,56.39,56.45,56.22,56.3,174357.0,50.2796,50.3331,50.128,50.1993,174357.0
2023-05-08 13:00:00,56.3,56.51,56.27,56.41,191386.0,50.1993,50.3866,50.1726,50.2974,191386.0
2023-05-08 14:00:00,56.41,56.59,56.3,56.44,209303.0,50.2974,50.4579,50.1993,50.3241,209303.0
2023-05-08 15:00:00,56.44,56.6,56.29,56.5,750927.0,50.3241,50.4668,50.1904,50.3776,750927.0
2023-05-09 09:30:00,56.45,56.59,56.07,56.14,147975.0,50.3331,50.4579,49.9942,50.0566,147975.0
2023-05-09 10:00:00,56.16,56.2,55.82,55.93,171714.0,50.0745,50.1101,49.7713,49.8694,171714.0
2023-05-09 11:00:00,55.95,56.16,55.91,55.96,143467.0,49.8872,50.0745,49.8516,49.8962,143467.0
2023-05-09 12:00:00,55.95,56.33,55.91,56.3,152043.0,49.8872,50.2261,49.8516,50.1993,152043.0
2023-05-09 13:00:00,56.3,56.56,56.29,56.53,131448.0,50.1993,50.4311,50.1904,50.4044,131448.0
2023-05-09 14:00:00,56.53,56.84,56.5,56.83,437017.0,50.4044,50.6808,50.3776,50.6719,437017.0
2023-05-09 15:00:00,56.83,56.96,56.47,56.5,1086832.0,50.6719,50.7878,50.3509,50.3776,1086832.0
2023-05-10 09:30:00,56.93,57.02,56.49,56.75,535583.0,50.761,50.8413,50.3687,50.6005,535583.0
2023-05-10 10:00:00,56.75,56.84,55.97,56.23,253645.0,50.6005,50.6808,49.9051,50.1369,253645.0
2023-05-10 11:00:00,56.23,56.41,56.17,56.32,193861.0,50.1369,50.2974,50.0834,50.2171,193861.0
2023-05-10 12:00:00,56.33,56.35,55.94,55.97,139664.0,50.2261,50.2439,49.8783,49.9051,139664.0
2023-05-10 13:00:00,55.97,56.07,55.87,56.05,157262.0,49.9051,49.9942,49.8159,49.9764,157262.0
2023-05-10 14:00:00,56.05,56.37,56.05,56.29,145642.0,49.9764,50.2617,49.9764,50.1904,145642.0
2023-05-10 15:00:00,56.3,56.6,56.25,56.35,712222.0,50.1993,50.4668,50.1547,50.2439,712222.0
2023-05-11 09:30:00,56.39,56.43,55.55,55.55,145500.0,50.2796,50.3152,49.5306,49.5306,145500.0
2023-05-11 10:00:00,55.55,55.81,55.44,55.67,364393.0,49.5306,49.7624,49.4325,49.6376,364393.0
2023-05-11 11:00:00,55.68,55.86,55.25,55.66,344605.0,49.6465,49.807,49.2631,49.6287,344605.0
2023-05-11 12:00:00,55.66,55.89,55.62,55.66,312509.0,49.6287,49.8337,49.593,49.6287,312509.0
2023-05-11 13:00:00,55.66,55.67,55.27,55.43,196486.0,49.6287,49.6376,49.2809,49.4236,196486.0
2023-05-11 14:00:00,55.43,55.45,55.12,55.19,230484.0,49.4236,49.4414,49.1472,49.2096,230484.0
2023-05-11 15:00:00,55.2,55.48,55.18,55.46,647452.0,49.2185,49.4682,49.2007,49.4503,647452.0
2023-05-12 09:30:00,55.82,56.06,55.65,55.66,215554.0,49.7713,49.9853,49.6197,49.6287,215554.0
2023-05-12 10:00:00,55.65,55.65,55.35,55.4,201502.0,49.6197,49.6197,49.3523,49.3968,201502.0
2023-05-12 11:00:00,55.41,55.49,55.15,55.34,202053.0,49.4057,49.4771,49.1739,49.3433,202053.0
2023-05-12 12:00:00,55.36,55.37,55.07,55.2,180127.0,49.3612,49.3701,49.1026,49.2185,180127.0
2023-05-12 13:00:00,55.2,55.31,54.97,55.02,210655.0,49.2185,49.3166,49.0134,49.058,210655.0
2023-05-12 14:00:00,55.01,55.1,54.91,55.09,166402.0,49.0491,49.1293,48.9599,49.1204,166402.0
2023-05-12 15:00:00,55.09,55.24,54.99,55.19,416238.0,49.1204,49.2542,49.0313,49.2096,416238.0
2023-05-15 09:30:00,55.41,55.41,54.34,54.34,163662.0,49.4057,49.4057,48.4517,48.4517,163662.0
2023-05-15 10:00:00,54.35,54.77,54.33,54.72,266081.0,48.4606,48.8351,48.4428,48.7905,266081.0
2023-05-15 11:00:00,54.71,54.85,54.47,54.81,249474.0,48.7816,48.9064,48.5676,48.8708,249474.0
2023-05-15 12:00:00,54.8,55.13,54.64,55.11,134245.0,48.8618,49.1561,48.7192,49.1383,134245.0
2023-05-15 13:00:00,55.12,55.19,54.71,54.87,155310.0,49.1472,49.2096,48.7816,48.9243,155310.0
2023-05-15 14:00:00,54.9,55.01,54.75,54.8,214387.0,48.951,49.0491,48.8173,48.8618,214387.0
2023-05-15 15:00:00,54.79,54.93,54.74,54.79,577030.0,48.8529,48.9778,48.8084,48.8529,577030.0
2023-05-16 09:30:00,54.76,54.76,54.14,54.14,166693.0,48.8262,48.8262,48.2734,48.2734,166693.0
2023-05-16 10:00:00,54.14,54.25,53.49,53.49,288860.0,48.2734,48.3714,47.6938,47.6938,288860.0
2023-05-16 11:00:00,53.48,53.66,53.19,53.22,260182.0,47.6849,47.8454,47.4263,47.4531,260182.0
2023-05-16 12:00:00,53.23,53.44,53.1,53.25,162502.0,47.462,47.6492,47.3461,47.4798,162502.0
2023-05-16 13:00:00,53.26,53.3,52.91,53.15,232619.0,47.4887,47.5244,47.1766,47.3906,232619.0
2023-05-16 14:00:00,53.14,53.36,53.12,53.23,221678.0,47.3817,47.5779,47.3639,47.462,221678.0
2023-05-16 15:00:00,53.23,53.25,52.83,52.85,711335.0,47.462,47.4798,47.1053,47.1232,711335.0
2023-05-17 09:30:00,52.95,53.29,52.88,53.01,211619.0,47.2123,47.5155,47.1499,47.2658,211619.0
2023-05-17 10:00:00,53.01,53.39,52.93,53.18,294800.0,47.2658,47.6046,47.1945,47.4174,294800.0
2023-05-17 11:00:00,53.19,53.5,53.08,53.25,446474.0,47.4263,47.7027,47.3282,47.4798,446474.0
2023-05-17 12:00:00,53.26,53.52,53.14,53.49,303943.0,47.4887,47.7205,47.3817,47.6938,303943.0
2023-05-17 13:00:00,53.49,53.55,53.21,53.4,303031.0,47.6938,47.7473,47.4441,47.6136,303031.0
2023-05-17 14:00:00,53.4,53.43,52.97,52.98,300990.0,47.6136,47.6403,47.2301,47.2391,300990.0
2023-05-17 15:00:00,52.98,53.23,52.87,53.22,822046.0,47.2391,47.462,47.141,47.4531,822046.0
2023-05-18 09:30:00,52.85,52.91,52.36,52.63,200371.0,47.1232,47.1766,46.6862,46.927,200371.0
2023-05-18 10:00:00,52.64,52.79,52.38,52.47,462608.0,46.9359,47.0697,46.7041,46.7843,462608.0
2023-05-18 11:00:00,52.47,52.54,52.13,52.19,412507.0,46.7843,46.8467,46.4812,46.5347,412507.0
2023-05-18 12:00:00,52.18,52.46,52.01,52.45,527480.0,46.5258,46.7754,46.3742,46.7665,527480.0
2023-05-18 13:00:00,52.44,52.49,52.25,52.3,410017.0,46.7576,46.8022,46.5882,46.6327,410017.0
2023-05-18 14:00:00,52.31,52.41,52.16,52.25,450915.0,46.6417,46.7308,46.5079,46.5882,450915.0
2023-05-18 15:00:00,52.25,52.72,52.25,52.67,996917.0,46.5882,47.0072,46.5882,46.9627,996917.0
2023-05-19 09:30:00,52.98,53.21,52.9,53.07,219623.0,47.2391,47.4441,47.1677,47.3193,219623.0
2023-05-19 10:00:00,53.08,53.26,52.78,52.8,312988.0,47.3282,47.4887,47.0607,47.0786,312988.0
2023-05-19 11:00:00,52.81,52.9,52.4,52.41,220770.0,47.0875,47.1677,46.7219,46.7308,220770.0
2023-05-19 12:00:00,52.4,52.58,52.38,52.55,165346.0,46.7219,46.8824,46.7041,46.8557,165346.0
2023-05-19 13:00:00,52.54,52.63,52.38,52.42,188992.0,46.8467,46.927,46.7041,46.7397,188992.0
2023-05-19 14:00:00,52.43,52.56,52.38,52.51,186102.0,46.7487,46.8646,46.7041,46.82,186102.0
2023-05-19 15:00:00,52.52,52.52,52.11,52.12,823058.0,46.8289,46.8289,46.4633,46.4723,823058.0
2023-05-22 09:30:00,52.28,52.46,51.77,51.78,279932.0,46.6149,46.7754,46.1602,46.1691,279932.0
2023-05-22 10:00:00,51.78,52.25,51.69,51.84,519773.0,46.1691,46.5882,46.0888,46.2226,519773.0
2023-05-22 11:00:00,51.86,52.15,51.83,52.15,312914.0,46.2404,46.499,46.2137,46.499,312914.0
2023-05-22 12:00:00,52.15,52.22,52.02,52.19,174741.0,46.499,46.5614,46.3831,46.5347,174741.0
2023-05-22 13:00:00,52.18,52.25,51.99,52.13,264840.0,46.5258,46.5882,46.3563,46.4812,264840.0
2023-05-22 14:00:00,52.14,52.3,52.11,52.23,251311.0,46.4901,46.6327,46.4633,46.5703,251311.0
2023-05-22 15:00:00,52.24,52.34,52.14,52.16,896895.0,46.5793,46.6684,46.4901,46.5079,896895.0
2023-05-23 09:30:00,52.0,52.84,51.95,52.73,187681.0,46.3653,47.1142,46.3207,47.0162,187681.0
2023-05-23 10:00:00,52.72,52.93,52.44,52.51,258310.0,47.0072,47.1945,46.7576,46.82,258310.0
2023-05-23 11:00:00,52.5,52.89,52.5,52.73,190426.0,46.8111,47.1588,46.8111,47.0162,190426.0
2023-05-23 12:00:00,52.73,52.82,52.64,52.76,198266.0,47.0162,47.0964,46.9359,47.0429,198266.0
2023-05-23 13:00:00,52.76,52.83,52.45,52.54,198403.0,47.0429,47.1053,46.7665,46.8467,198403.0
2023-05-23 14:00:00,52.53,52.67,52.28,52.38,231922.0,46.8378,46.9627,46.6149,46.7041,231922.0
2023-05-23 15:00:00,52.37,52.5,52.21,52.28,704871.0,46.6952,46.8111,46.5525,46.6149,704871.0
2023-05-24 09:30:00,52.29,52.64,51.8,51.83,237307.0,46.6238,46.9359,46.1869,46.2137,237307.0
2023-05-24 10:00:00,51.82,52.08,51.71,51.83,267318.0,46.2048,46.4366,46.1067,46.2137,267318.0
2023-05-24 11:00:00,51.83,51.91,51.39,51.45,279324.0,46.2137,46.285,45.8214,45.8749,279324.0
2023-05-24 12:00:00,51.45,51.72,51.44,51.62,186556.0,45.8749,46.1156,45.8659,46.0264,186556.0
2023-05-24 13:00:00,51.61,51.71,51.54,51.62,150785.0,46.0175,46.1067,45.9551,46.0264,150785.0
2023-05-24 14:00:00,51.62,51.67,51.43,51.55,195742.0,46.0264,46.071,45.857,45.964,195742.0
2023-05-24 15:00:00,51.55,51.74,51.3,51.31,557735.0,45.964,46.1334,45.7411,45.75,557735.0
2023-05-25 09:30:00,51.18,51.18,50.37,50.64,295620.0,45.6341,45.6341,44.9119,45.1526,295620.0
2023-05-25 10:00:00,50.64,50.77,50.28,50.36,362497.0,45.1526,45.2685,44.8316,44.903,362497.0
2023-05-25 11:00:00,50.37,50.44,49.78,49.86,404087.0,44.9119,44.9743,44.3858,44.4571,404087.0
2023-05-25 12:00:00,49.88,50.1,49.76,49.91,380501.0,44.475,44.6711,44.368,44.5017,380501.0
2023-05-25 13:00:00,49.92,50.59,49.88,50.56,334550.0,44.5106,45.108,44.475,45.0813,334550.0
2023-05-25 14:00:00,50.56,50.71,50.42,50.57,327868.0,45.0813,45.215,44.9565,45.0902,327868.0
2023-05-25 15:00:00,50.57,50.77,50.42,50.43,500712.0,45.0902,45.2685,44.9565,44.9654,500712.0
2023-05-26 09:30:00,50.29,50.4,49.72,49.81,184532.0,44.8406,44.9386,44.3323,44.4126,184532.0
2023-05-26 10:00:00,49.83,50.18,49.75,49.93,419900.0,44.4304,44.7425,44.3591,44.5196,419900.0
2023-05-26 11:00:00,49.93,50.09,49.56,49.62,378194.0,44.5196,44.6622,44.1897,44.2432,378194.0
2023-05-26 12:00:00,49.62,49.87,49.61,49.71,223593.0,44.2432,44.4661,44.2342,44.3234,223593.0
2023-05-26 13:00:00,49.71,49.81,49.57,49.72,209728.0,44.3234,44.4126,44.1986,44.3323,209728.0
2023-05-26 14:00:00,49.72,49.9,49.58,49.82,212032.0,44.3323,44.4928,44.2075,44.4215,212032.0
2023-05-26 15:00:00,49.83,49.98,49.79,49.87,794384.0,44.4304,44.5641,44.3947,44.4661,794384.0
2023-05-30 09:30:00,49.95,50.11,49.59,50.0,277322.0,44.5374,44.6801,44.2164,44.582,277322.0
2023-05-30 10:00:00,49.99,50.2,49.51,49.62,555222.0,44.5731,44.7603,44.1451,44.2432,555222.0
2023-05-30 11:00:00,49.61,49.78,49.48,49.77,361356.0,44.2342,44.3858,44.1183,44.3769,361356.0
2023-05-30 12:00:00,49.77,49.88,49.7,49.83,278693.0,44.3769,44.475,44.3145,44.4304,278693.0
2023-05-30 13:00:00,49.83,49.88,49.7,49.72,257502.0,44.4304,44.475,44.3145,44.3323,257502.0
2023-05-30 14:00:00,49.73,49.84,49.6,49.67,307310.0,44.3412,44.4393,44.2253,44.2877,307310.0
2023-05-30 15:00:00,49.65,49.85,49.6,49.74,593688.0,44.2699,44.4482,44.2253,44.3502,593688.0
2023-05-31 09:30:00,49.78,49.96,49.51,49.53,167178.0,44.3858,44.5463,44.1451,44.1629,167178.0
2023-05-31 10:00:00,49.54,49.83,49.39,49.62,307336.0,44.1718,44.4304,44.0381,44.2432,307336.0
2023-05-31 11:00:00,49.61,49.93,49.54,49.84,194362.0,44.2342,44.5196,44.1718,44.4393,194362.0
2023-05-31 12:00:00,49.84,50.12,49.84,50.01,194747.0,44.4393,44.689,44.4393,44.5909,194747.0
2023-05-31 13:00:00,50.0,50.27,49.96,50.26,221062.0,44.582,44.8227,44.5463,44.8138,221062.0
2023-05-31 14:00:00,50.27,50.43,50.16,50.38,338192.0,44.8227,44.9654,44.7246,44.9208,338192.0
2023-05-31 15:00:00,50.38,50.53,50.13,50.29,946256.0,44.9208,45.0545,44.6979,44.8406,946256.0
2023-06-01 09:30:00,49.57,49.76,48.5,48.53,292569.0,44.8004,44.9721,43.8334,43.8605,292569.0
2023-06-01 10:00:00,48.55,49.27,48.47,49.18,285655.0,43.8786,44.5293,43.8063,44.4479,285655.0
2023-06-01 11:00:00,49.18,49.25,48.94,49.04,313051.0,44.4479,44.5112,44.231,44.3214,313051.0
2023-06-01 12:00:00,49.04,49.15,48.76,48.78,275821.0,44.3214,44.4208,44.0684,44.0864,275821.0
2023-06-01 13:00:00,48.79,48.89,48.69,48.89,306390.0,44.0955,44.1858,44.0051,44.1858,306390.0
2023-06-01 14:00:00,48.89,48.9,48.71,48.86,309061.0,44.1858,44.1949,44.0232,44.1587,309061.0
2023-06-01 15:00:00,48.86,49.05,48.8,49.02,743542.0,44.1587,44.3305,44.1045,44.3033,743542.0
2023-06-02 09:30:00,48.87,49.45,48.67,49.2,323164.0,44.1678,44.692,43.987,44.466,323164.0
2023-06-02 10:00:00,49.2,49.49,48.96,49.47,499470.0,44.466,44.7281,44.2491,44.71,499470.0
2023-06-02 11:00:00,49.48,49.82,49.47,49.78,288826.0,44.7191,45.0264,44.71,44.9902,288826.0
2023-06-02 12:00:00,49.79,49.96,49.63,49.77,432210.0,44.9993,45.1529,44.8546,44.9812,432210.0
2023-06-02 13:00:00,49.76,49.9,49.69,49.85,298195.0,44.9721,45.0987,44.9089,45.0535,298195.0
2023-06-02 14:00:00,49.86,49.88,49.7,49.86,218847.0,45.0625,45.0806,44.9179,45.0625,218847.0
2023-06-02 15:00:00,49.86,49.96,49.69,49.85,809759.0,45.0625,45.1529,44.9089,45.0535,809759.0
2023-06-05 09:30:00,50.42,51.07,50.27,51.06,420714.0,45.5686,46.1561,45.4331,46.1471,420714.0
2023-06-05 10:00:00,51.1,51.19,50.5,50.55,422427.0,46.1832,46.2645,45.6409,45.6861,422427.0
2023-06-05 11:00:00,50.57,50.59,50.25,50.34,354279.0,45.7042,45.7223,45.415,45.4963,354279.0
2023-06-05 12:00:00,50.33,50.51,50.25,50.33,278700.0,45.4873,45.65,45.415,45.4873,278700.0
2023-06-05 13:00:00,50.33,50.45,50.16,50.4,305746.0,45.4873,45.5957,45.3337,45.5506,305746.0
2023-06-05 14:00:00,50.39,50.4,50.2,50.23,394436.0,45.5415,45.5506,45.3698,45.3969,394436.0
2023-06-05 15:00:00,50.23,50.51,50.17,50.51,821868.0,45.3969,45.65,45.3427,45.65,821868.0
2023-06-06 09:30:00,50.83,51.09,50.54,50.85,278164.0,45.9392,46.1742,45.6771,45.9573,278164.0
2023-06-06 10:00:00,50.85,51.03,50.75,50.78,356751.0,45.9573,46.1199,45.8669,45.894,356751.0
2023-06-06 11:00:00,50.78,51.14,50.73,51.02,285301.0,45.894,46.2194,45.8488,46.1109,285301.0
2023-06-06 12:00:00,51.0,51.26,50.93,51.26,603993.0,46.0928,46.3278,46.0296,46.3278,603993.0
2023-06-06 13:00:00,51.25,51.34,51.08,51.19,270788.0,46.3188,46.4001,46.1651,46.2645,270788.0
2023-06-06 14:00:00,51.19,51.43,51.12,51.43,304043.0,46.2645,46.4815,46.2013,46.4815,304043.0
2023-06-06 15:00:00,51.43,51.68,51.35,51.6,1797477.0,46.4815,46.7074,46.4092,46.6351,1797477.0
2023-06-07 09:30:00,51.92,51.93,51.1,51.5,308441.0,46.9243,46.9333,46.1832,46.5447,308441.0
2023-06-07 10:00:00,51.5,52.19,51.27,52.13,550496.0,46.5447,47.1683,46.3368,47.1141,550496.0
2023-06-07 11:00:00,52.12,52.34,51.91,52.32,543088.0,47.1051,47.3039,46.9153,47.2858,543088.0
2023-06-07 12:00:00,52.32,52.88,52.26,52.88,503473.0,47.2858,47.7919,47.2316,47.7919,503473.0
2023-06-07 13:00:00,52.88,53.05,52.73,52.79,645182.0,47.7919,47.9456,47.6564,47.7106,645182.0
2023-06-07 14:00:00,52.79,53.15,52.72,53.12,436438.0,47.7106,48.036,47.6473,48.0088,436438.0
2023-06-07 15:00:00,53.12,53.37,53.04,53.04,1395455.0,48.0088,48.2348,47.9365,47.9365,1395455.0
2023-06-08 09:30:00,52.96,53.04,52.34,52.45,240329.0,47.8642,47.9365,47.3039,47.4033,240329.0
2023-06-08 10:00:00,52.47,52.66,52.39,52.48,383257.0,47.4214,47.5931,47.3491,47.4304,383257.0
2023-06-08 11:00:00,52.48,52.49,52.16,52.22,447786.0,47.4304,47.4395,47.1412,47.1954,447786.0
2023-06-08 12:00:00,52.23,52.86,52.2,52.85,531730.0,47.2045,47.7739,47.1774,47.7648,531730.0
2023-06-08 13:00:00,52.84,52.97,52.79,52.86,336890.0,47.7558,47.8733,47.7106,47.7739,336890.0
2023-06-08 14:00:00,52.86,53.04,52.75,52.99,293802.0,47.7739,47.9365,47.6744,47.8914,293802.0
2023-06-08 15:00:00,52.99,53.37,52.95,53.27,1494557.0,47.8914,48.2348,47.8552,48.1444,1494557.0
2023-06-09 09:30:00,53.38,53.65,53.16,53.19,445863.0,48.2438,48.4878,48.045,48.0721,445863.0
2023-06-09 10:00:00,53.2,53.66,53.13,53.41,524550.0,48.0811,48.4969,48.0179,48.2709,524550.0
2023-06-09 11:00:00,53.41,53.63,53.16,53.23,452910.0,48.2709,48.4698,48.045,48.1083,452910.0
2023-06-09 12:00:00,53.23,53.32,53.14,53.23,261508.0,48.1083,48.1896,48.0269,48.1083,261508.0
2023-06-09 13:00:00,53.23,53.23,53.08,53.21,199585.0,48.1083,48.1083,47.9727,48.0902,199585.0
2023-06-09 14:00:00,53.21,53.28,53.12,53.16,168182.0,48.0902,48.1534,48.0088,48.045,168182.0
2023-06-09 15:00:00,53.16,53.21,53.03,53.09,777185.0,48.045,48.0902,47.9275,47.9817,777185.0
2023-06-12 09:30:00,53.11,53.14,52.7,52.95,495613.0,47.9998,48.0269,47.6293,47.8552,495613.0
2023-06-12 10:00:00,52.96,53.01,52.7,52.95,515119.0,47.8642,47.9094,47.6293,47.8552,515119.0
2023-06-12 11:00:00,52.94,53.03,52.61,52.63,292298.0,47.8462,47.9275,47.5479,47.566,292298.0
2023-06-12 12:00:00,52.63,52.82,52.62,52.67,195089.0,47.566,47.7377,47.557,47.6021,195089.0
2023-06-12 13:00:00,52.67,52.67,52.28,52.47,367960.0,47.6021,47.6021,47.2497,47.4214,367960.0
2023-06-12 14:00:00,52.47,52.57,52.36,52.54,280953.0,47.4214,47.5118,47.322,47.4847,280953.0
2023-06-12 15:00:00,52.55,52.66,52.44,52.5,560330.0,47.4937,47.5931,47.3943,47.4485,560330.0
2023-06-13 09:30:00,52.17,52.74,51.9,52.41,243122.0,47.1503,47.6654,46.9062,47.3672,243122.0
2023-06-13 10:00:00,52.44,52.64,52.32,52.49,286674.0,47.3943,47.575,47.2858,47.4395,286674.0
2023-06-13 11:00:00,52.49,52.56,52.35,52.45,242659.0,47.4395,47.5027,47.3129,47.4033,242659.0
2023-06-13 12:00:00,52.46,52.52,52.27,52.35,243446.0,47.4123,47.4666,47.2406,47.3129,243446.0
2023-06-13 13:00:00,52.36,52.59,52.35,52.45,340144.0,47.322,47.5298,47.3129,47.4033,340144.0
2023-06-13 14:00:00,52.45,52.56,52.2,52.24,246465.0,47.4033,47.5027,47.1774,47.2135,246465.0
2023-06-13 15:00:00,52.23,52.43,52.23,52.37,447844.0,47.2045,47.3852,47.2045,47.331,447844.0
2023-06-14 09:30:00,52.69,52.9,52.46,52.63,124661.0,47.6202,47.81,47.4123,47.566,124661.0
2023-06-14 10:00:00,52.65,53.25,52.63,53.24,293960.0,47.5841,48.1263,47.566,48.1173,293960.0
2023-06-14 11:00:00,53.24,53.36,53.06,53.11,151576.0,48.1173,48.2258,47.9546,47.9998,151576.0
2023-06-14 12:00:00,53.11,53.24,52.82,52.83,166654.0,47.9998,48.1173,47.7377,47.7467,166654.0
2023-06-14 13:00:00,52.82,52.95,52.67,52.8,154295.0,47.7377,47.8552,47.6021,47.7196,154295.0
2023-06-14 14:00:00,52.76,52.8,52.39,52.67,306316.0,47.6835,47.7196,47.3491,47.6021,306316.0
2023-06-14 15:00:00,52.66,52.85,52.54,52.56,761272.0,47.5931,47.7648,47.4847,47.5027,761272.0
2023-06-15 09:30:00,52.88,52.92,52.52,52.79,326023.0,47.7919,47.8281,47.4666,47.7106,326023.0
2023-06-15 10:00:00,52.79,52.86,52.44,52.61,350306.0,47.7106,47.7739,47.3943,47.5479,350306.0
2023-06-15 11:00:00,52.61,52.67,52.51,52.6,255062.0,47.5479,47.6021,47.4575,47.5389,255062.0
2023-06-15 12:00:00,52.6,52.91,52.56,52.86,167774.0,47.5389,47.819,47.5027,47.7739,167774.0
2023-06-15 13:00:00,52.86,52.88,52.61,52.66,191313.0,47.7739,47.7919,47.5479,47.5931,191313.0
2023-06-15 14:00:00,52.66,52.94,52.58,52.9,261048.0,47.5931,47.8462,47.5208,47.81,261048.0
2023-06-15 15:00:00,52.91,53.07,52.81,52.88,653312.0,47.819,47.9637,47.7287,47.7919,653312.0
2023-06-16 09:30:00,53.18,53.8,53.05,53.71,1339636.0,48.0631,48.6234,47.9456,48.5421,1339636.0
2023-06-16 10:00:00,53.73,53.79,53.49,53.66,285000.0,48.5601,48.6144,48.3432,48.4969,285000.0
2023-06-16 11:00:00,53.67,54.05,53.57,53.86,530097.0,48.5059,48.8494,48.4155,48.6776,530097.0
2023-06-16 12:00:00,53.86,53.94,53.56,53.91,269497.0,48.6776,48.7499,48.4065,48.7228,269497.0
2023-06-16 13:00:00,53.91,53.92,53.49,53.62,542469.0,48.7228,48.7319,48.3432,48.4607,542469.0
2023-06-16 14:00:00,53.62,53.71,53.51,53.54,447190.0,48.4607,48.5421,48.3613,48.3884,447190.0
2023-06-16 15:00:00,53.54,53.57,53.12,53.33,1143000.0,48.3884,48.4155,48.0088,48.1986,1143000.0
2023-06-20 09:30:00,53.33,53.41,52.79,52.99,298995.0,48.1986,48.2709,47.7106,47.8914,298995.0
2023-06-20 10:00:00,53.0,53.64,52.95,53.63,522312.0,47.9004,48.4788,47.8552,48.4698,522312.0
2023-06-20 11:00:00,53.64,53.86,53.47,53.85,418537.0,48.4788,48.6776,48.3252,48.6686,418537.0
2023-06-20 12:00:00,53.84,53.86,53.57,53.85,389137.0,48.6596,48.6776,48.4155,48.6686,389137.0
2023-06-20 13:00:00,53.84,53.89,53.58,53.58,367673.0,48.6596,48.7048,48.4246,48.4246,367673.0
2023-06-20 14:00:00,53.57,53.62,53.34,53.38,431063.0,48.4155,48.4607,48.2077,48.2438,431063.0
2023-06-20 15:00:00,53.39,53.5,53.14,53.18,763695.0,48.2529,48.3523,48.0269,48.0631,763695.0
2023-06-21 09:30:00,53.0,53.06,52.19,52.8,142434.0,47.9004,47.9546,47.1683,47.7196,142434.0
2023-06-21 10:00:00,52.84,53.46,52.8,53.39,442675.0,47.7558,48.3161,47.7196,48.2529,442675.0
2023-06-21 11:00:00,53.39,53.46,53.17,53.4,227993.0,48.2529,48.3161,48.054,48.2619,227993.0
2023-06-21 12:00:00,53.39,53.46,53.23,53.25,142876.0,48.2529,48.3161,48.1083,48.1263,142876.0
2023-06-21 13:00:00,53.25,53.3,53.15,53.23,148363.0,48.1263,48.1715,48.036,48.1083,148363.0
2023-06-21 14:00:00,53.24,53.35,53.22,53.23,190780.0,48.1173,48.2167,48.0992,48.1083,190780.0
2023-06-21 15:00:00,53.23,53.3,53.0,53.28,613389.0,48.1083,48.1715,47.9004,48.1534,613389.0
2023-06-22 09:30:00,53.54,53.61,53.09,53.16,267734.0,48.3884,48.4517,47.9817,48.045,267734.0
2023-06-22 10:00:00,53.1,53.25,52.83,52.96,271344.0,47.9908,48.1263,47.7467,47.8642,271344.0
2023-06-22 11:00:00,52.98,53.05,52.82,52.95,263305.0,47.8823,47.9456,47.7377,47.8552,263305.0
2023-06-22 12:00:00,52.95,53.16,52.89,52.93,370852.0,47.8552,48.045,47.801,47.8371,370852.0
2023-06-22 13:00:00,52.96,53.04,52.85,52.98,319998.0,47.8642,47.9365,47.7648,47.8823,319998.0
2023-06-22 14:00:00,52.98,53.08,52.88,52.97,231390.0,47.8823,47.9727,47.7919,47.8733,231390.0
2023-06-22 15:00:00,52.98,53.03,52.85,53.0,624211.0,47.8823,47.9275,47.7648,47.9004,624211.0
2023-06-23 09:30:00,53.25,53.25,52.59,52.88,455143.0,48.1263,48.1263,47.5298,47.7919,455143.0
2023-06-23 10:00:00,52.89,53.05,52.73,52.75,483127.0,47.801,47.9456,47.6564,47.6744,483127.0
2023-06-23 11:00:00,52.74,52.81,52.29,52.41,314678.0,47.6654,47.7287,47.2587,47.3672,314678.0
2023-06-23 12:00:00,52.43,52.44,52.0,52.26,663784.0,47.3852,47.3943,46.9966,47.2316,663784.0
2023-06-23 13:00:00,52.25,52.29,51.99,52.23,280295.0,47.2226,47.2587,46.9876,47.2045,280295.0
2023-06-23 14:00:00,52.22,52.22,51.79,51.85,369271.0,47.1954,47.1954,46.8068,46.861,369271.0
2023-06-23 15:00:00,51.84,52.02,51.66,51.83,1517995.0,46.852,47.0147,46.6893,46.843,1517995.0
2023-06-26 09:30:00,51.91,52.03,51.6,51.62,169854.0,46.9153,47.0237,46.6351,46.6532,169854.0
2023-06-26 10:00:00,51.63,52.01,51.63,51.72,502659.0,46.6622,47.0056,46.6622,46.7435,502659.0
2023-06-26 11:00:00,51.72,52.42,51.71,52.37,240516.0,46.7435,47.3762,46.7345,47.331,240516.0
2023-06-26 12:00:00,52.38,52.78,52.34,52.58,257726.0,47.34,47.7016,47.3039,47.5208,257726.0
2023-06-26 13:00:00,52.57,52.71,52.52,52.61,239656.0,47.5118,47.6383,47.4666,47.5479,239656.0
2023-06-26 14:00:00,52.61,52.65,52.42,52.55,192826.0,47.5479,47.5841,47.3762,47.4937,192826.0
2023-06-26 15:00:00,52.55,52.81,52.44,52.8,813261.0,47.4937,47.7287,47.3943,47.7196,813261.0
2023-06-27 09:30:00,52.84,52.91,52.45,52.51,166555.0,47.7558,47.819,47.4033,47.4575,166555.0
2023-06-27 10:00:00,52.5,52.98,52.41,52.97,185137.0,47.4485,47.8823,47.3672,47.8733,185137.0
2023-06-27 11:00:00,52.97,52.99,52.62,52.75,188661.0,47.8733,47.8914,47.557,47.6744,188661.0
2023-06-27 12:00:00,52.76,52.88,52.71,52.73,169733.0,47.6835,47.7919,47.6383,47.6564,169733.0
2023-06-27 13:00:00,52.73,52.84,52.7,52.82,129387.0,47.6564,47.7558,47.6293,47.7377,129387.0
2023-06-27 14:00:00,52.82,53.0,52.79,52.8,383850.0,47.7377,47.9004,47.7106,47.7196,383850.0
2023-06-27 15:00:00,52.79,52.84,52.51,52.51,1020927.0,47.7106,47.7558,47.4575,47.4575,1020927.0
2023-06-28 09:30:00,52.54,52.63,51.44,51.63,198155.0,47.4847,47.566,46.4905,46.6622,198155.0
2023-06-28 10:00:00,51.63,51.83,51.53,51.78,394233.0,46.6622,46.843,46.5718,46.7978,394233.0
2023-06-28 11:00:00,51.78,52.1,51.78,51.89,525642.0,46.7978,47.087,46.7978,46.8972,525642.0
2023-06-28 12:00:00,51.89,51.99,51.69,51.72,468118.0,46.8972,46.9876,46.7164,46.7435,468118.0
2023-06-28 13:00:00,51.72,51.76,51.49,51.51,165024.0,46.7435,46.7797,46.5357,46.5538,165024.0
2023-06-28 14:00:00,51.51,51.62,51.47,51.53,231854.0,46.5538,46.6532,46.5176,46.5718,231854.0
2023-06-28 15:00:00,51.54,51.72,51.5,51.69,631664.0,46.5809,46.7435,46.5447,46.7164,631664.0
2023-06-29 09:30:00,51.21,51.57,50.96,51.42,255052.0,46.2826,46.608,46.0567,46.4724,255052.0
2023-06-29 10:00:00,51.42,51.82,51.29,51.6,254017.0,46.4724,46.8339,46.3549,46.6351,254017.0
2023-06-29 11:00:00,51.6,51.94,51.49,51.8,254653.0,46.6351,46.9424,46.5357,46.8159,254653.0
2023-06-29 12:00:00,51.81,52.07,51.81,51.95,162218.0,46.8249,47.0599,46.8249,46.9514,162218.0
2023-06-29 13:00:00,51.96,51.98,51.77,51.86,153161.0,46.9605,46.9785,46.7887,46.8701,153161.0
2023-06-29 14:00:00,51.85,51.93,51.75,51.88,150007.0,46.861,46.9333,46.7707,46.8882,150007.0
2023-06-29 15:00:00,51.88,51.94,51.73,51.82,436887.0,46.8882,46.9424,46.7526,46.8339,436887.0
2023-06-30 09:30:00,51.18,52.21,51.07,51.84,735876.0,46.2555,47.1864,46.1561,46.852,735876.0
2023-06-30 10:00:00,51.83,52.03,51.53,51.85,562851.0,46.843,47.0237,46.5718,46.861,562851.0
2023-06-30 11:00:00,51.85,51.89,51.37,51.49,416109.0,46.861,46.8972,46.4272,46.5357,416109.0
2023-06-30 12:00:00,51.5,51.68,51.39,51.59,300719.0,46.5447,46.7074,46.4453,46.6261,300719.0
2023-06-30 13:00:00,51.59,51.76,51.56,51.6,286467.0,46.6261,46.7797,46.5989,46.6351,286467.0
2023-06-30 14:00:00,51.6,51.85,51.59,51.79,387210.0,46.6351,46.861,46.6261,46.8068,387210.0
2023-06-30 15:00:00,51.79,51.86,51.67,51.77,1041222.0,46.8068,46.8701,46.6984,46.7887,1041222.0
2023-07-03 09:30:00,51.56,52.09,51.42,52.04,204744.0,46.5989,47.0779,46.4724,47.0328,204744.0
2023-07-03 10:00:00,52.05,52.34,52.03,52.2,246278.0,47.0418,47.3039,47.0237,47.1774,246278.0
2023-07-03 11:00:00,52.2,52.41,52.17,52.39,251908.0,47.1774,47.3672,47.1503,47.3491,251908.0
2023-07-03 12:00:00,52.38,52.62,52.31,52.58,405824.0,47.34,47.557,47.2768,47.5208,405824.0
2023-07-05 09:30:00,52.26,52.9,52.05,52.64,345934.0,47.2316,47.81,47.0418,47.575,345934.0
2023-07-05 10:00:00,52.64,52.98,52.41,52.91,529181.0,47.575,47.8823,47.3672,47.819,529181.0
2023-07-05 11:00:00,52.91,53.34,52.91,53.33,314380.0,47.819,48.2077,47.819,48.1986,314380.0
2023-07-05 12:00:00,53.34,53.4,53.17,53.28,270201.0,48.2077,48.2619,48.054,48.1534,270201.0
2023-07-05 13:00:00,53.27,53.43,53.26,53.26,375993.0,48.1444,48.289,48.1354,48.1354,375993.0
2023-07-05 14:00:00,53.26,53.49,53.23,53.48,425609.0,48.1354,48.3432,48.1083,48.3342,425609.0
2023-07-05 15:00:00,53.48,53.55,52.99,53.1,670307.0,48.3342,48.3975,47.8914,47.9908,670307.0
2023-07-06 09:30:00,52.52,52.79,51.85,52.26,298533.0,47.4666,47.7106,46.861,47.2316,298533.0
2023-07-06 10:00:00,52.22,52.49,52.15,52.47,263669.0,47.1954,47.4395,47.1322,47.4214,263669.0
2023-07-06 11:00:00,52.47,52.77,52.37,52.76,183647.0,47.4214,47.6925,47.331,47.6835,183647.0
2023-07-06 12:00:00,52.75,52.76,52.54,52.55,303549.0,47.6744,47.6835,47.4847,47.4937,303549.0
2023-07-06 13:00:00,52.55,52.6,52.49,52.55,226284.0,47.4937,47.5389,47.4395,47.4937,226284.0
2023-07-06 14:00:00,52.55,52.6,52.45,52.48,207658.0,47.4937,47.5389,47.4033,47.4304,207658.0
2023-07-06 15:00:00,52.48,52.51,52.34,52.35,582954.0,47.4304,47.4575,47.3039,47.3129,582954.0
2023-07-07 09:30:00,51.89,52.19,51.79,52.12,226566.0,46.8972,47.1683,46.8068,47.1051,226566.0
2023-07-07 10:00:00,52.13,52.51,52.04,52.46,236623.0,47.1141,47.4575,47.0328,47.4123,236623.0
2023-07-07 11:00:00,52.46,52.73,52.34,52.41,147210.0,47.4123,47.6564,47.3039,47.3672,147210.0
2023-07-07 12:00:00,52.4,52.72,52.38,52.68,313383.0,47.3581,47.6473,47.34,47.6112,313383.0
2023-07-07 13:00:00,52.68,52.8,52.46,52.52,218813.0,47.6112,47.7196,47.4123,47.4666,218813.0
2023-07-07 14:00:00,52.52,52.61,52.48,52.58,193084.0,47.4666,47.5479,47.4304,47.5208,193084.0
2023-07-07 15:00:00,52.58,52.61,52.19,52.24,675097.0,47.5208,47.5479,47.1683,47.2135,675097.0
2023-07-10 09:30:00,52.07,52.14,51.28,51.84,295889.0,47.0599,47.1231,46.3459,46.852,295889.0
2023-07-10 10:00:00,51.84,51.92,51.35,51.42,381492.0,46.852,46.9243,46.4092,46.4724,381492.0
2023-07-10 11:00:00,51.43,51.76,51.33,51.69,288991.0,46.4815,46.7797,46.3911,46.7164,288991.0
2023-07-10 12:00:00,51.7,51.83,51.61,51.8,242980.0,46.7255,46.843,46.6441,46.8159,242980.0
2023-07-10 13:00:00,51.8,51.93,51.76,51.9,224296.0,46.8159,46.9333,46.7797,46.9062,224296.0
2023-07-10 14:00:00,51.9,51.9,51.56,51.59,177153.0,46.9062,46.9062,46.5989,46.6261,177153.0
2023-07-10 15:00:00,51.59,51.63,51.44,51.6,485895.0,46.6261,46.6622,46.4905,46.6351,485895.0
2023-07-11 09:30:00,51.64,51.66,50.88,51.22,374115.0,46.6712,46.6893,45.9844,46.2917,374115.0
2023-07-11 10:00:00,51.22,51.44,51.11,51.39,316420.0,46.2917,46.4905,46.1922,46.4453,316420.0
2023-07-11 11:00:00,51.38,51.64,51.23,51.42,190844.0,46.4363,46.6712,46.3007,46.4724,190844.0
2023-07-11 12:00:00,51.43,51.6,51.31,51.44,168294.0,46.4815,46.6351,46.373,46.4905,168294.0
2023-07-11 13:00:00,51.45,51.54,51.39,51.47,200637.0,46.4995,46.5809,46.4453,46.5176,200637.0
2023-07-11 14:00:00,51.48,51.85,51.48,51.79,216984.0,46.5266,46.861,46.5266,46.8068,216984.0
2023-07-11 15:00:00,51.79,52.02,51.68,51.99,584992.0,46.8068,47.0147,46.7074,46.9876,584992.0
2023-07-12 09:30:00,52.3,52.69,52.11,52.15,191918.0,47.2677,47.6202,47.096,47.1322,191918.0
2023-07-12 10:00:00,52.17,52.4,52.05,52.36,190516.0,47.1503,47.3581,47.0418,47.322,190516.0
2023-07-12 11:00:00,52.36,52.8,52.28,52.7,231821.0,47.322,47.7196,47.2497,47.6293,231821.0
2023-07-12 12:00:00,52.7,52.99,52.65,52.9,154377.0,47.6293,47.8914,47.5841,47.81,154377.0
2023-07-12 13:00:00,52.91,52.93,52.73,52.79,126700.0,47.819,47.8371,47.6564,47.7106,126700.0
2023-07-12 14:00:00,52.79,52.81,52.62,52.75,167298.0,47.7106,47.7287,47.557,47.6744,167298.0
2023-07-12 15:00:00,52.75,52.79,52.47,52.7,486122.0,47.6744,47.7106,47.4214,47.6293,486122.0
2023-07-13 09:30:00,52.7,52.92,52.59,52.71,176848.0,47.6293,47.8281,47.5298,47.6383,176848.0
2023-07-13 10:00:00,52.72,53.16,52.72,52.92,447417.0,47.6473,48.045,47.6473,47.8281,447417.0
2023-07-13 11:00:00,52.93,53.09,52.85,52.94,387275.0,47.8371,47.9817,47.7648,47.8462,387275.0
2023-07-13 12:00:00,52.94,52.96,52.82,52.85,180826.0,47.8462,47.8642,47.7377,47.7648,180826.0
2023-07-13 13:00:00,52.85,52.9,52.64,52.83,498429.0,47.7648,47.81,47.575,47.7467,498429.0
2023-07-13 14:00:00,52.83,52.92,52.79,52.91,202120.0,47.7467,47.8281,47.7106,47.819,202120.0
2023-07-13 15:00:00,52.91,53.04,52.84,53.04,744034.0,47.819,47.9365,47.7558,47.9365,744034.0
2023-07-14 09:30:00,52.86,52.91,52.56,52.69,153119.0,47.7739,47.819,47.5027,47.6202,153119.0
2023-07-14 10:00:00,52.69,52.87,52.47,52.72,196952.0,47.6202,47.7829,47.4214,47.6473,196952.0
2023-07-14 11:00:00,52.73,53.02,52.66,52.89,361252.0,47.6564,47.9185,47.5931,47.801,361252.0
2023-07-14 12:00:00,52.89,52.91,52.72,52.9,237215.0,47.801,47.819,47.6473,47.81,237215.0
2023-07-14 13:00:00,52.91,53.09,52.86,53.02,260205.0,47.819,47.9817,47.7739,47.9185,260205.0
2023-07-14 14:00:00,53.02,53.15,52.95,53.04,326943.0,47.9185,48.036,47.8552,47.9365,326943.0
2023-07-14 15:00:00,53.04,53.15,52.55,52.65,709879.0,47.9365,48.036,47.4937,47.5841,709879.0
2023-07-17 09:30:00,52.63,52.64,51.83,52.27,180349.0,47.566,47.575,46.843,47.2406,180349.0
2023-07-17 10:00:00,52.26,52.36,51.86,51.97,240298.0,47.2316,47.322,46.8701,46.9695,240298.0
2023-07-17 11:00:00,51.97,52.03,51.76,51.9,205602.0,46.9695,47.0237,46.7797,46.9062,205602.0
2023-07-17 12:00:00,51.9,51.94,51.74,51.91,159162.0,46.9062,46.9424,46.7616,46.9153,159162.0
2023-07-17 13:00:00,51.9,51.91,51.74,51.78,153534.0,46.9062,46.9153,46.7616,46.7978,153534.0
2023-07-17 14:00:00,51.78,51.82,51.61,51.62,230594.0,46.7978,46.8339,46.6441,46.6532,230594.0
2023-07-17 15:00:00,51.62,51.64,51.29,51.3,684729.0,46.6532,46.6712,46.3549,46.364,684729.0
2023-07-18 09:30:00,51.36,51.95,51.23,51.79,161780.0,46.4182,46.9514,46.3007,46.8068,161780.0
2023-07-18 10:00:00,51.8,51.9,51.46,51.62,283346.0,46.8159,46.9062,46.5086,46.6532,283346.0
2023-07-18 11:00:00,51.61,51.74,51.04,51.09,213956.0,46.6441,46.7616,46.129,46.1742,213956.0
2023-07-18 12:00:00,51.11,51.17,50.45,50.51,262644.0,46.1922,46.2465,45.5957,45.65,262644.0
2023-07-18 13:00:00,50.52,50.73,50.43,50.66,196830.0,45.659,45.8488,45.5777,45.7855,196830.0
2023-07-18 14:00:00,50.64,50.82,50.59,50.66,256199.0,45.7675,45.9301,45.7223,45.7855,256199.0
2023-07-18 15:00:00,50.65,51.08,50.61,51.05,965004.0,45.7765,46.1651,45.7404,46.138,965004.0
2023-07-19 09:30:00,51.25,52.07,51.05,52.07,292978.0,46.3188,47.0599,46.138,47.0599,292978.0
2023-07-19 10:00:00,52.07,52.42,51.96,51.97,241075.0,47.0599,47.3762,46.9605,46.9695,241075.0
2023-07-19 11:00:00,51.98,52.07,51.59,51.81,184298.0,46.9785,47.0599,46.6261,46.8249,184298.0
2023-07-19 12:00:00,51.82,52.07,51.7,52.05,247798.0,46.8339,47.0599,46.7255,47.0418,247798.0
2023-07-19 13:00:00,52.05,52.22,51.99,52.05,151247.0,47.0418,47.1954,46.9876,47.0418,151247.0
2023-07-19 14:00:00,52.05,52.19,51.98,52.14,262898.0,47.0418,47.1683,46.9785,47.1231,262898.0
2023-07-19 15:00:00,52.13,52.16,51.87,51.97,575346.0,47.1141,47.1412,46.8791,46.9695,575346.0
2023-07-20 09:30:00,52.15,52.22,51.6,51.9,146740.0,47.1322,47.1954,46.6351,46.9062,146740.0
2023-07-20 10:00:00,51.9,52.37,51.89,52.23,224407.0,46.9062,47.331,46.8972,47.2045,224407.0
2023-07-20 11:00:00,52.23,52.44,52.06,52.42,205641.0,47.2045,47.3943,47.0508,47.3762,205641.0
2023-07-20 12:00:00,52.43,52.52,52.37,52.41,170939.0,47.3852,47.4666,47.331,47.3672,170939.0
2023-07-20 13:00:00,52.43,52.67,52.41,52.63,154772.0,47.3852,47.6021,47.3672,47.566,154772.0
2023-07-20 14:00:00,52.63,52.93,52.62,52.9,204962.0,47.566,47.8371,47.557,47.81,204962.0
2023-07-20 15:00:00,52.91,53.17,52.79,53.13,672757.0,47.819,48.054,47.7106,48.0179,672757.0
2023-07-21 09:30:00,53.28,53.43,53.09,53.29,196813.0,48.1534,48.289,47.9817,48.1625,196813.0
2023-07-21 10:00:00,53.3,53.81,53.24,53.78,214899.0,48.1715,48.6325,48.1173,48.6053,214899.0
2023-07-21 11:00:00,53.78,54.01,53.75,53.9,180288.0,48.6053,48.8132,48.5782,48.7138,180288.0
2023-07-21 12:00:00,53.89,54.11,53.83,54.01,184515.0,48.7048,48.9036,48.6505,48.8132,184515.0
2023-07-21 13:00:00,54.01,54.01,53.82,53.86,181883.0,48.8132,48.8132,48.6415,48.6776,181883.0
2023-07-21 14:00:00,53.86,53.96,53.83,53.92,197047.0,48.6776,48.768,48.6505,48.7319,197047.0
2023-07-21 15:00:00,53.93,54.01,53.75,53.77,631589.0,48.7409,48.8132,48.5782,48.5963,631589.0
2023-07-24 09:30:00,53.9,54.18,53.7,53.94,147204.0,48.7138,48.9669,48.533,48.7499,147204.0
2023-07-24 10:00:00,53.96,54.05,53.66,53.93,240726.0,48.768,48.8494,48.4969,48.7409,240726.0
2023-07-24 11:00:00,53.93,54.25,53.76,54.17,132006.0,48.7409,49.0301,48.5873,48.9578,132006.0
2023-07-24 12:00:00,54.18,54.19,53.94,53.98,106931.0,48.9669,48.9759,48.7499,48.7861,106931.0
2023-07-24 13:00:00,53.98,54.04,53.87,53.95,115167.0,48.7861,48.8403,48.6867,48.759,115167.0
2023-07-24 14:00:00,53.96,54.0,53.84,53.95,203663.0,48.768,48.8042,48.6596,48.759,203663.0
2023-07-24 15:00:00,53.95,53.98,53.66,53.89,419398.0,48.759,48.7861,48.4969,48.7048,419398.0
2023-07-25 09:30:00,54.1,54.26,53.81,53.83,245660.0,48.8945,49.0392,48.6325,48.6505,245660.0
2023-07-25 10:00:00,53.82,54.33,53.8,54.21,251971.0,48.6415,49.1024,48.6234,48.994,251971.0
2023-07-25 11:00:00,54.21,54.29,54.07,54.24,160467.0,48.994,49.0663,48.8674,49.0211,160467.0
2023-07-25 12:00:00,54.23,54.27,53.98,54.03,213862.0,49.012,49.0482,48.7861,48.8313,213862.0
2023-07-25 13:00:00,54.03,54.06,53.84,53.9,154253.0,48.8313,48.8584,48.6596,48.7138,154253.0
2023-07-25 14:00:00,53.9,54.09,53.85,54.05,121643.0,48.7138,48.8855,48.6686,48.8494,121643.0
2023-07-25 15:00:00,54.05,54.15,53.93,54.13,411228.0,48.8494,48.9397,48.7409,48.9217,411228.0
2023-07-26 09:30:00,54.02,54.3,53.77,53.8,162868.0,48.8222,49.0753,48.5963,48.6234,162868.0
2023-07-26 10:00:00,53.79,54.72,53.74,54.59,145362.0,48.6144,49.4549,48.5692,49.3374,145362.0
2023-07-26 11:00:00,54.58,54.74,54.27,54.33,123281.0,49.3284,49.473,49.0482,49.1024,123281.0
2023-07-26 12:00:00,54.33,54.53,54.32,54.35,102159.0,49.1024,49.2832,49.0934,49.1205,102159.0
2023-07-26 13:00:00,54.35,54.51,54.3,54.44,115464.0,49.1205,49.2651,49.0753,49.2018,115464.0
2023-07-26 14:00:00,54.43,54.53,54.11,54.51,168597.0,49.1928,49.2832,48.9036,49.2651,168597.0
2023-07-26 15:00:00,54.51,54.52,54.18,54.46,462375.0,49.2651,49.2741,48.9669,49.2199,462375.0
2023-07-27 09:30:00,54.04,54.3,53.87,54.11,161333.0,48.8403,49.0753,48.6867,48.9036,161333.0
2023-07-27 10:00:00,54.11,54.26,53.77,53.91,309957.0,48.9036,49.0392,48.5963,48.7228,309957.0
2023-07-27 11:00:00,53.91,53.91,53.48,53.75,266946.0,48.7228,48.7228,48.3342,48.5782,266946.0
2023-07-27 12:00:00,53.77,53.79,53.54,53.66,138136.0,48.5963,48.6144,48.3884,48.4969,138136.0
2023-07-27 13:00:00,53.67,53.71,53.36,53.49,139641.0,48.5059,48.5421,48.2258,48.3432,139641.0
2023-07-27 14:00:00,53.5,53.51,53.19,53.28,174864.0,48.3523,48.3613,48.0721,48.1534,174864.0
2023-07-27 15:00:00,53.28,53.39,53.17,53.36,535116.0,48.1534,48.2529,48.054,48.2258,535116.0
2023-07-28 09:30:00,53.93,54.13,53.54,53.7,146109.0,48.7409,48.9217,48.3884,48.533,146109.0
2023-07-28 10:00:00,53.73,53.87,53.53,53.69,221579.0,48.5601,48.6867,48.3794,48.524,221579.0
2023-07-28 11:00:00,53.68,53.78,53.37,53.4,139209.0,48.515,48.6053,48.2348,48.2619,139209.0
2023-07-28 12:00:00,53.4,53.58,53.25,53.58,200186.0,48.2619,48.4246,48.1263,48.4246,200186.0
2023-07-28 13:00:00,53.58,53.61,53.28,53.35,245131.0,48.4246,48.4517,48.1534,48.2167,245131.0
2023-07-28 14:00:00,53.36,53.51,53.35,53.47,151374.0,48.2258,48.3613,48.2167,48.3252,151374.0
2023-07-28 15:00:00,53.48,53.6,53.34,53.5,679951.0,48.3342,48.4427,48.2077,48.3523,679951.0
2023-07-31 09:30:00,54.04,54.23,53.54,53.88,241293.0,48.8403,49.012,48.3884,48.6957,241293.0
2023-07-31 10:00:00,53.89,54.01,53.68,53.76,396979.0,48.7048,48.8132,48.515,48.5873,396979.0
2023-07-31 11:00:00,53.79,53.79,53.53,53.64,238258.0,48.6144,48.6144,48.3794,48.4788,238258.0
2023-07-31 12:00:00,53.65,53.75,53.54,53.59,129642.0,48.4878,48.5782,48.3884,48.4336,129642.0
2023-07-31 13:00:00,53.59,53.7,53.51,53.59,180905.0,48.4336,48.533,48.3613,48.4336,180905.0
2023-07-31 14:00:00,53.59,53.64,53.45,53.48,210702.0,48.4336,48.4788,48.3071,48.3342,210702.0
2023-07-31 15:00:00,53.48,53.56,53.33,53.56,681722.0,48.3342,48.4065,48.1986,48.4065,681722.0
2023-08-01 09:30:00,53.48,53.67,53.23,53.57,238186.0,48.3342,48.5059,48.1083,48.4155,238186.0
2023-08-01 10:00:00,53.55,53.67,52.73,52.79,365970.0,48.3975,48.5059,47.6564,47.7106,365970.0
2023-08-01 11:00:00,52.8,52.93,52.5,52.61,272562.0,47.7196,47.8371,47.4485,47.5479,272562.0
2023-08-01 12:00:00,52.62,52.8,52.56,52.78,184166.0,47.557,47.7196,47.5027,47.7016,184166.0
2023-08-01 13:00:00,52.79,52.8,52.54,52.61,279925.0,47.7106,47.7196,47.4847,47.5479,279925.0
2023-08-01 14:00:00,52.61,52.76,52.59,52.64,199699.0,47.5479,47.6835,47.5298,47.575,199699.0
2023-08-01 15:00:00,52.64,52.64,52.28,52.3,635438.0,47.575,47.575,47.2497,47.2677,635438.0
2023-08-02 09:30:00,52.25,52.66,52.07,52.6,149230.0,47.2226,47.5931,47.0599,47.5389,149230.0
2023-08-02 10:00:00,52.58,52.67,52.23,52.36,231506.0,47.5208,47.6021,47.2045,47.322,231506.0
2023-08-02 11:00:00,52.34,52.72,52.2,52.66,191824.0,47.3039,47.6473,47.1774,47.5931,191824.0
2023-08-02 12:00:00,52.66,52.86,52.65,52.73,133663.0,47.5931,47.7739,47.5841,47.6564,133663.0
2023-08-02 13:00:00,52.73,52.75,52.44,52.48,149913.0,47.6564,47.6744,47.3943,47.4304,149913.0
2023-08-02 14:00:00,52.47,52.53,52.33,52.45,401777.0,47.4214,47.4756,47.2949,47.4033,401777.0
2023-08-02 15:00:00,52.46,52.57,52.33,52.35,1420054.0,47.4123,47.5118,47.2949,47.3129,1420054.0
2023-08-03 09:30:00,52.1,52.24,51.38,51.41,189504.0,47.087,47.2135,46.4363,46.4634,189504.0
2023-08-03 10:00:00,51.45,51.49,51.04,51.12,452132.0,46.4995,46.5357,46.129,46.2013,452132.0
2023-08-03 11:00:00,51.11,51.33,50.63,50.72,449321.0,46.1922,46.3911,45.7584,45.8398,449321.0
2023-08-03 12:00:00,50.72,51.04,50.68,50.95,367151.0,45.8398,46.129,45.8036,46.0476,367151.0
2023-08-03 13:00:00,50.96,51.02,50.77,50.92,350362.0,46.0567,46.1109,45.885,46.0205,350362.0
2023-08-03 14:00:00,50.93,51.12,50.91,51.05,389885.0,46.0296,46.2013,46.0115,46.138,389885.0
2023-08-03 15:00:00,51.06,51.07,50.7,50.71,1025776.0,46.1471,46.1561,45.8217,45.8307,1025776.0
2023-08-04 09:30:00,50.85,50.93,50.01,50.86,519918.0,45.9573,46.0296,45.1981,45.9663,519918.0
2023-08-04 10:00:00,50.87,51.07,50.1,50.11,470552.0,45.9753,46.1561,45.2794,45.2885,470552.0
2023-08-04 11:00:00,50.11,50.33,49.97,50.0,506724.0,45.2885,45.4873,45.1619,45.189,506724.0
2023-08-04 12:00:00,50.0,50.07,49.73,49.81,402070.0,45.189,45.2523,44.945,45.0173,402070.0
2023-08-04 13:00:00,49.81,49.89,49.3,49.32,293143.0,45.0173,45.0896,44.5564,44.5745,293143.0
2023-08-04 14:00:00,49.32,49.32,48.7,48.71,431508.0,44.5745,44.5745,44.0141,44.0232,431508.0
2023-08-04 15:00:00,48.71,49.46,48.63,49.24,1569761.0,44.0232,44.701,43.9509,44.5022,1569761.0
2023-08-07 09:30:00,49.29,49.39,48.99,49.17,361804.0,44.5474,44.6377,44.2762,44.4389,361804.0
2023-08-07 10:00:00,49.18,49.7,49.06,49.17,604953.0,44.4479,44.9179,44.3395,44.4389,604953.0
2023-08-07 11:00:00,49.17,49.25,48.97,49.02,344983.0,44.4389,44.5112,44.2582,44.3033,344983.0
2023-08-07 12:00:00,49.01,49.12,48.98,49.07,315581.0,44.2943,44.3937,44.2672,44.3485,315581.0
2023-08-07 13:00:00,49.07,49.33,49.02,49.33,458964.0,44.3485,44.5835,44.3033,44.5835,458964.0
2023-08-07 14:00:00,49.34,49.36,49.17,49.28,263929.0,44.5926,44.6106,44.4389,44.5383,263929.0
2023-08-07 15:00:00,49.29,49.33,49.13,49.14,844524.0,44.5474,44.5835,44.4028,44.4118,844524.0
2023-08-08 09:30:00,49.16,49.2,48.85,49.03,380485.0,44.4299,44.466,44.1497,44.3124,380485.0
2023-08-08 10:00:00,49.03,49.19,48.32,48.35,751567.0,44.3124,44.457,43.6707,43.6978,751567.0
2023-08-08 11:00:00,48.36,48.73,48.36,48.55,328304.0,43.7068,44.0412,43.7068,43.8786,328304.0
2023-08-08 12:00:00,48.55,48.72,48.46,48.61,472600.0,43.8786,44.0322,43.7972,43.9328,472600.0
2023-08-08 13:00:00,48.62,48.73,48.47,48.52,343493.0,43.9418,44.0412,43.8063,43.8515,343493.0
2023-08-08 14:00:00,48.52,48.79,48.46,48.66,592758.0,43.8515,44.0955,43.7972,43.978,592758.0
2023-08-08 15:00:00,48.65,49.28,48.64,49.26,1238478.0,43.9689,44.5383,43.9599,44.5202,1238478.0
2023-08-09 09:30:00,49.17,49.96,49.04,49.91,350356.0,44.4389,45.1529,44.3214,45.1077,350356.0
2023-08-09 10:00:00,49.91,50.2,49.79,50.07,435872.0,45.1077,45.3698,44.9993,45.2523,435872.0
2023-08-09 11:00:00,50.1,50.13,49.43,49.47,423943.0,45.2794,45.3065,44.6739,44.71,423943.0
2023-08-09 12:00:00,49.46,49.64,49.39,49.57,170732.0,44.701,44.8637,44.6377,44.8004,170732.0
2023-08-09 13:00:00,49.56,49.7,49.5,49.59,185684.0,44.7914,44.9179,44.7372,44.8185,185684.0
2023-08-09 14:00:00,49.59,49.65,49.46,49.51,308890.0,44.8185,44.8727,44.701,44.7462,308890.0
2023-08-09 15:00:00,49.52,49.85,49.34,49.7,728018.0,44.7552,45.0535,44.5926,44.9179,728018.0
2023-08-10 09:30:00,49.9,50.28,49.83,49.93,322945.0,45.0987,45.4421,45.0354,45.1258,322945.0
2023-08-10 10:00:00,49.94,50.05,49.73,49.76,343815.0,45.1348,45.2342,44.945,44.9721,343815.0
2023-08-10 11:00:00,49.76,49.81,49.53,49.73,203804.0,44.9721,45.0173,44.7643,44.945,203804.0
2023-08-10 12:00:00,49.74,49.92,49.68,49.8,417874.0,44.9541,45.1167,44.8998,45.0083,417874.0
2023-08-10 13:00:00,49.8,49.93,49.72,49.82,214371.0,45.0083,45.1258,44.936,45.0264,214371.0
2023-08-10 14:00:00,49.82,50.12,49.74,50.07,311560.0,45.0264,45.2975,44.9541,45.2523,311560.0
2023-08-10 15:00:00,50.07,50.14,49.68,49.87,620704.0,45.2523,45.3156,44.8998,45.0716,620704.0
2023-08-11 09:30:00,50.0,50.27,49.89,50.21,465985.0,45.189,45.4331,45.0896,45.3788,465985.0
2023-08-11 10:00:00,50.25,50.31,49.64,49.69,490062.0,45.415,45.4692,44.8637,44.9089,490062.0
2023-08-11 11:00:00,49.69,50.07,49.62,50.04,470031.0,44.9089,45.2523,44.8456,45.2252,470031.0
2023-08-11 12:00:00,50.05,50.09,49.81,49.87,431647.0,45.2342,45.2704,45.0173,45.0716,431647.0
2023-08-11 13:00:00,49.89,49.98,49.69,49.75,269106.0,45.0896,45.171,44.9089,44.9631,269106.0
2023-08-11 14:00:00,49.75,49.79,49.53,49.66,353705.0,44.9631,44.9993,44.7643,44.8818,353705.0
2023-08-11 15:00:00,49.66,49.77,49.48,49.59,1062630.0,44.8818,44.9812,44.7191,44.8185,1062630.0
2023-08-14 09:30:00,49.59,49.65,48.65,48.75,243302.0,44.8185,44.8727,43.9689,44.0593,243302.0
2023-08-14 10:00:00,48.74,48.95,48.67,48.71,358677.0,44.0503,44.2401,43.987,44.0232,358677.0
2023-08-14 11:00:00,48.73,48.74,48.48,48.65,246821.0,44.0412,44.0503,43.8153,43.9689,246821.0
2023-08-14 12:00:00,48.65,48.98,48.61,48.98,241522.0,43.9689,44.2672,43.9328,44.2672,241522.0
2023-08-14 13:00:00,48.98,49.0,48.87,48.92,204738.0,44.2672,44.2853,44.1678,44.213,204738.0
2023-08-14 14:00:00,48.92,48.93,48.74,48.82,203963.0,44.213,44.222,44.0503,44.1226,203963.0
2023-08-14 15:00:00,48.82,49.04,48.77,48.99,559935.0,44.1226,44.3214,44.0774,44.2762,559935.0
2023-08-15 09:30:00,48.53,48.54,47.81,47.89,339190.0,43.8605,43.8695,43.2098,43.2821,339190.0
2023-08-15 10:00:00,47.88,48.0,47.77,47.94,421953.0,43.273,43.3815,43.1736,43.3273,421953.0
2023-08-15 11:00:00,47.93,48.18,47.91,47.92,306652.0,43.3182,43.5442,43.3001,43.3092,306652.0
2023-08-15 12:00:00,47.91,47.96,47.83,47.89,274679.0,43.3001,43.3453,43.2278,43.2821,274679.0
2023-08-15 13:00:00,47.89,47.96,47.78,47.79,351221.0,43.2821,43.3453,43.1827,43.1917,351221.0
2023-08-15 14:00:00,47.79,48.08,47.73,48.08,364163.0,43.1917,43.4538,43.1375,43.4538,364163.0
2023-08-15 15:00:00,48.08,48.11,47.78,47.8,616424.0,43.4538,43.4809,43.1827,43.2007,616424.0
2023-08-16 09:30:00,47.96,48.28,47.88,48.05,240082.0,43.3453,43.6345,43.273,43.4267,240082.0
2023-08-16 10:00:00,48.05,48.27,47.85,48.23,271782.0,43.4267,43.6255,43.2459,43.5894,271782.0
2023-08-16 11:00:00,48.23,48.38,48.17,48.32,255947.0,43.5894,43.7249,43.5351,43.6707,255947.0
2023-08-16 12:00:00,48.31,48.41,48.19,48.27,200400.0,43.6617,43.752,43.5532,43.6255,200400.0
2023-08-16 13:00:00,48.27,48.33,48.06,48.27,322814.0,43.6255,43.6797,43.4357,43.6255,322814.0
2023-08-16 14:00:00,48.27,48.32,48.09,48.22,200083.0,43.6255,43.6707,43.4628,43.5803,200083.0
2023-08-16 15:00:00,48.22,48.25,47.93,48.08,635960.0,43.5803,43.6074,43.3182,43.4538,635960.0
2023-08-17 09:30:00,47.94,48.43,47.84,48.42,173505.0,43.3273,43.7701,43.2369,43.7611,173505.0
2023-08-17 10:00:00,48.43,48.84,48.3,48.66,479973.0,43.7701,44.1407,43.6526,43.978,479973.0
2023-08-17 11:00:00,48.68,48.71,48.33,48.44,178749.0,43.9961,44.0232,43.6797,43.7791,178749.0
2023-08-17 12:00:00,48.44,48.67,48.4,48.45,188695.0,43.7791,43.987,43.743,43.7882,188695.0
2023-08-17 13:00:00,48.45,48.47,48.17,48.2,184400.0,43.7882,43.8063,43.5351,43.5622,184400.0
2023-08-17 14:00:00,48.2,48.3,48.14,48.16,185629.0,43.5622,43.6526,43.508,43.5261,185629.0
2023-08-17 15:00:00,48.16,48.28,48.05,48.08,514127.0,43.5261,43.6345,43.4267,43.4538,514127.0
2023-08-18 09:30:00,48.0,48.43,47.97,48.4,259777.0,43.3815,43.7701,43.3544,43.743,259777.0
2023-08-18 10:00:00,48.39,48.55,48.1,48.47,314405.0,43.734,43.8786,43.4719,43.8063,314405.0
2023-08-18 11:00:00,48.51,48.61,48.3,48.37,213469.0,43.8424,43.9328,43.6526,43.7159,213469.0
2023-08-18 12:00:00,48.38,48.48,48.24,48.31,224352.0,43.7249,43.8153,43.5984,43.6617,224352.0
2023-08-18 13:00:00,48.3,48.47,48.18,48.44,291255.0,43.6526,43.8063,43.5442,43.7791,291255.0
2023-08-18 14:00:00,48.45,48.47,48.26,48.32,210678.0,43.7882,43.8063,43.6165,43.6707,210678.0
2023-08-18 15:00:00,48.31,48.59,48.22,48.45,1015426.0,43.6617,43.9147,43.5803,43.7882,1015426.0
2023-08-21 09:30:00,48.17,48.26,47.8,47.85,209276.0,43.5351,43.6165,43.2007,43.2459,209276.0
2023-08-21 10:00:00,47.83,47.87,47.59,47.77,375111.0,43.2278,43.264,43.0109,43.1736,375111.0
2023-08-21 11:00:00,47.77,47.88,47.57,47.65,207823.0,43.1736,43.273,42.9929,43.0652,207823.0
2023-08-21 12:00:00,47.64,47.75,47.52,47.54,257560.0,43.0561,43.1555,42.9477,42.9657,257560.0
2023-08-21 13:00:00,47.54,47.69,47.5,47.66,308144.0,42.9657,43.1013,42.9296,43.0742,308144.0
2023-08-21 14:00:00,47.67,48.06,47.65,48.05,376751.0,43.0832,43.4357,43.0652,43.4267,376751.0
2023-08-21 15:00:00,48.06,48.23,48.03,48.13,571481.0,43.4357,43.5894,43.4086,43.499,571481.0
2023-08-22 09:30:00,48.04,48.12,47.75,47.89,109882.0,43.4176,43.4899,43.1555,43.2821,109882.0
2023-08-22 10:00:00,47.88,47.94,47.72,47.77,171559.0,43.273,43.3273,43.1284,43.1736,171559.0
2023-08-22 11:00:00,47.76,47.82,47.63,47.77,186714.0,43.1646,43.2188,43.0471,43.1736,186714.0
2023-08-22 12:00:00,47.77,48.0,47.77,47.88,237143.0,43.1736,43.3815,43.1736,43.273,237143.0
2023-08-22 13:00:00,47.87,47.94,47.79,47.86,161776.0,43.264,43.3273,43.1917,43.255,161776.0
2023-08-22 14:00:00,47.85,47.94,47.79,47.88,236616.0,43.2459,43.3273,43.1917,43.273,236616.0
2023-08-22 15:00:00,47.88,47.98,47.73,47.8,451452.0,43.273,43.3634,43.1375,43.2007,451452.0
2023-08-23 09:30:00,47.9,48.09,47.82,47.84,150446.0,43.2911,43.4628,43.2188,43.2369,150446.0
2023-08-23 10:00:00,47.85,47.9,47.41,47.49,278356.0,43.2459,43.2911,42.8483,42.9206,278356.0
2023-08-23 11:00:00,47.5,47.65,47.47,47.53,194867.0,42.9296,43.0652,42.9025,42.9567,194867.0
2023-08-23 12:00:00,47.54,47.65,47.53,47.6,169919.0,42.9657,43.0652,42.9567,43.02,169919.0
2023-08-23 13:00:00,47.6,47.72,47.5,47.66,211918.0,43.02,43.1284,42.9296,43.0742,211918.0
2023-08-23 14:00:00,47.65,47.71,47.55,47.62,179682.0,43.0652,43.1194,42.9748,43.038,179682.0
2023-08-23 15:00:00,47.62,47.81,47.6,47.8,515197.0,43.038,43.2098,43.02,43.2007,515197.0
2023-08-24 09:30:00,47.64,48.37,47.6,48.31,250340.0,43.0561,43.7159,43.02,43.6617,250340.0
2023-08-24 10:00:00,48.31,48.4,48.17,48.27,283123.0,43.6617,43.743,43.5351,43.6255,283123.0
2023-08-24 11:00:00,48.27,48.63,48.17,48.54,422699.0,43.6255,43.9509,43.5351,43.8695,422699.0
2023-08-24 12:00:00,48.53,48.55,48.09,48.17,375524.0,43.8605,43.8786,43.4628,43.5351,375524.0
2023-08-24 13:00:00,48.17,48.31,48.01,48.05,475794.0,43.5351,43.6617,43.3905,43.4267,475794.0
2023-08-24 14:00:00,48.06,48.1,47.9,48.01,240150.0,43.4357,43.4719,43.2911,43.3905,240150.0
2023-08-24 15:00:00,47.98,48.19,47.98,48.06,597713.0,43.3634,43.5532,43.3634,43.4357,597713.0
2023-08-25 09:30:00,48.17,48.38,48.01,48.07,151434.0,43.5351,43.7249,43.3905,43.4447,151434.0
2023-08-25 10:00:00,48.07,48.62,48.02,48.61,380148.0,43.4447,43.9418,43.3996,43.9328,380148.0
2023-08-25 11:00:00,48.61,48.85,48.5,48.63,343614.0,43.9328,44.1497,43.8334,43.9509,343614.0
2023-08-25 12:00:00,48.63,48.82,48.61,48.7,136139.0,43.9509,44.1226,43.9328,44.0141,136139.0
2023-08-25 13:00:00,48.69,48.71,48.51,48.58,177856.0,44.0051,44.0232,43.8424,43.9057,177856.0
2023-08-25 14:00:00,48.57,48.67,48.49,48.62,209585.0,43.8966,43.987,43.8243,43.9418,209585.0
2023-08-25 15:00:00,48.63,48.66,48.46,48.52,770888.0,43.9509,43.978,43.7972,43.8515,770888.0
2023-08-28 09:30:00,48.71,48.99,48.53,48.83,171632.0,44.0232,44.2762,43.8605,44.1316,171632.0
2023-08-28 10:00:00,48.84,48.89,48.56,48.58,208675.0,44.1407,44.1858,43.8876,43.9057,208675.0
2023-08-28 11:00:00,48.56,48.57,48.37,48.41,196460.0,43.8876,43.8966,43.7159,43.752,196460.0
2023-08-28 12:00:00,48.41,48.58,48.39,48.55,327820.0,43.752,43.9057,43.734,43.8786,327820.0
2023-08-28 13:00:00,48.55,48.73,48.53,48.58,315912.0,43.8786,44.0412,43.8605,43.9057,315912.0
2023-08-28 14:00:00,48.57,48.69,48.48,48.67,335022.0,43.8966,44.0051,43.8153,43.987,335022.0
2023-08-28 15:00:00,48.67,49.01,48.58,48.93,1402167.0,43.987,44.2943,43.9057,44.222,1402167.0
2023-08-29 09:30:00,49.13,49.2,48.83,49.18,183081.0,44.4028,44.466,44.1316,44.4479,183081.0
2023-08-29 10:00:00,49.18,49.54,49.16,49.19,371586.0,44.4479,44.7733,44.4299,44.457,371586.0
2023-08-29 11:00:00,49.18,49.27,49.01,49.23,167412.0,44.4479,44.5293,44.2943,44.4931,167412.0
2023-08-29 12:00:00,49.22,49.45,49.21,49.29,228347.0,44.4841,44.692,44.4751,44.5474,228347.0
2023-08-29 13:00:00,49.3,49.47,49.23,49.39,212911.0,44.5564,44.71,44.4931,44.6377,212911.0
2023-08-29 14:00:00,49.39,49.41,49.28,49.34,212891.0,44.6377,44.6558,44.5383,44.5926,212891.0
2023-08-29 15:00:00,49.34,49.6,49.3,49.57,736590.0,44.5926,44.8275,44.5564,44.8004,736590.0
2023-08-30 09:30:00,49.5,49.69,49.38,49.63,171671.0,44.7372,44.9089,44.6287,44.8546,171671.0
2023-08-30 10:00:00,49.62,49.65,49.13,49.2,287734.0,44.8456,44.8727,44.4028,44.466,287734.0
2023-08-30 11:00:00,49.2,49.29,49.05,49.28,169429.0,44.466,44.5474,44.3305,44.5383,169429.0
2023-08-30 12:00:00,49.28,49.41,49.24,49.34,195269.0,44.5383,44.6558,44.5022,44.5926,195269.0
2023-08-30 13:00:00,49.34,49.44,49.18,49.21,198068.0,44.5926,44.6829,44.4479,44.4751,198068.0
2023-08-30 14:00:00,49.22,49.28,49.17,49.23,202219.0,44.4841,44.5383,44.4389,44.4931,202219.0
2023-08-30 15:00:00,49.23,49.52,49.22,49.5,731650.0,44.4931,44.7552,44.4841,44.7372,731650.0
2023-08-31 09:30:00,49.18,49.57,49.11,49.27,575583.0,45.0592,45.4165,44.995,45.1416,575583.0
2023-08-31 10:00:00,49.27,49.27,48.81,48.88,471269.0,45.1416,45.1416,44.7202,44.7843,471269.0
2023-08-31 11:00:00,48.91,49.13,48.88,49.05,366871.0,44.8118,45.0134,44.7843,44.9401,366871.0
2023-08-31 12:00:00,49.05,49.08,48.85,48.88,269857.0,44.9401,44.9676,44.7568,44.7843,269857.0
2023-08-31 13:00:00,48.88,48.97,48.77,48.88,275331.0,44.7843,44.8668,44.6835,44.7843,275331.0
2023-08-31 14:00:00,48.87,48.93,48.56,48.61,363956.0,44.7751,44.8301,44.4911,44.5369,363956.0
2023-08-31 15:00:00,48.61,48.73,48.53,48.53,941003.0,44.5369,44.6469,44.4636,44.4636,941003.0
2023-09-01 09:30:00,48.81,49.14,48.62,48.94,190023.0,44.7202,45.0225,44.5461,44.8393,190023.0
2023-09-01 10:00:00,48.93,48.93,48.24,48.25,421033.0,44.8301,44.8301,44.1979,44.2071,421033.0
2023-09-01 11:00:00,48.26,48.41,47.79,47.87,490013.0,44.2163,44.3537,43.7856,43.8589,490013.0
2023-09-01 12:00:00,47.88,47.9,47.56,47.61,303992.0,43.8681,43.8864,43.5749,43.6207,303992.0
2023-09-01 13:00:00,47.62,47.8,47.5,47.76,211085.0,43.6299,43.7948,43.5199,43.7582,211085.0
2023-09-01 14:00:00,47.76,47.91,47.74,47.79,232044.0,43.7582,43.8956,43.7398,43.7856,232044.0
2023-09-01 15:00:00,47.8,47.96,47.72,47.88,677216.0,43.7948,43.9414,43.7215,43.8681,677216.0
2023-09-05 09:30:00,47.84,47.93,47.34,47.41,272578.0,43.8315,43.9139,43.3733,43.4375,272578.0
2023-09-05 10:00:00,47.41,47.52,46.78,46.87,616178.0,43.4375,43.5383,42.8603,42.9427,616178.0
2023-09-05 11:00:00,46.87,46.91,46.45,46.78,410051.0,42.9427,42.9794,42.5579,42.8603,410051.0
2023-09-05 12:00:00,46.79,46.88,46.55,46.56,309366.0,42.8694,42.9519,42.6495,42.6587,309366.0
2023-09-05 13:00:00,46.56,46.65,46.41,46.48,459087.0,42.6587,42.7412,42.5213,42.5854,459087.0
2023-09-05 14:00:00,46.47,46.82,46.47,46.8,396608.0,42.5762,42.8969,42.5762,42.8786,396608.0
2023-09-05 15:00:00,46.81,46.89,46.69,46.78,1407262.0,42.8878,42.9611,42.7778,42.8603,1407262.0
2023-09-06 09:30:00,46.63,46.76,45.88,46.37,1666562.0,42.7228,42.8419,42.0357,42.4846,1666562.0
2023-09-06 10:00:00,46.36,46.49,45.91,45.96,1421553.0,42.4755,42.5946,42.0632,42.109,1421553.0
2023-09-06 11:00:00,45.95,46.12,45.88,46.12,725354.0,42.0998,42.2556,42.0357,42.2556,725354.0
2023-09-06 12:00:00,46.12,46.16,45.98,46.01,602075.0,42.2556,42.2922,42.1273,42.1548,602075.0
2023-09-06 13:00:00,46.0,46.18,45.94,46.07,638653.0,42.1456,42.3105,42.0907,42.2098,638653.0
2023-09-06 14:00:00,46.06,46.27,46.06,46.15,522984.0,42.2006,42.393,42.2006,42.2831,522984.0
2023-09-06 15:00:00,46.16,46.16,45.84,45.95,1870679.0,42.2922,42.2922,41.999,42.0998,1870679.0
2023-09-07 09:30:00,46.28,46.44,46.09,46.36,368106.0,42.4022,42.5488,42.2281,42.4755,368106.0
2023-09-07 10:00:00,46.36,46.5,45.79,46.14,820956.0,42.4755,42.6037,41.9532,42.2739,820956.0
2023-09-07 11:00:00,46.18,46.61,46.16,46.58,600792.0,42.3105,42.7045,42.2922,42.677,600792.0
2023-09-07 12:00:00,46.57,46.64,46.42,46.54,467024.0,42.6679,42.732,42.5304,42.6404,467024.0
2023-09-07 13:00:00,46.54,46.59,46.25,46.3,478817.0,42.6404,42.6862,42.3747,42.4205,478817.0
2023-09-07 14:00:00,46.3,46.32,45.99,46.09,446207.0,42.4205,42.4388,42.1365,42.2281,446207.0
2023-09-07 15:00:00,46.1,46.13,45.92,46.04,1395622.0,42.2372,42.2647,42.0723,42.1823,1395622.0
2023-09-08 09:30:00,46.08,46.35,45.76,46.31,515522.0,42.2189,42.4663,41.9257,42.4297,515522.0
2023-09-08 10:00:00,46.31,46.76,46.3,46.76,488715.0,42.4297,42.8419,42.4205,42.8419,488715.0
2023-09-08 11:00:00,46.76,46.78,46.43,46.5,350026.0,42.8419,42.8603,42.5396,42.6037,350026.0
2023-09-08 12:00:00,46.5,46.73,46.48,46.66,309368.0,42.6037,42.8145,42.5854,42.7503,309368.0
2023-09-08 13:00:00,46.68,46.75,46.6,46.66,330079.0,42.7687,42.8328,42.6954,42.7503,330079.0
2023-09-08 14:00:00,46.66,46.82,46.64,46.79,318554.0,42.7503,42.8969,42.732,42.8694,318554.0
2023-09-08 15:00:00,46.8,47.15,46.76,47.12,1722398.0,42.8786,43.1993,42.8419,43.1718,1722398.0
2023-09-11 09:30:00,46.82,47.25,46.77,47.21,246849.0,42.8969,43.2909,42.8511,43.2542,246849.0
2023-09-11 10:00:00,47.21,47.35,46.92,46.95,441013.0,43.2542,43.3825,42.9885,43.016,441013.0
2023-09-11 11:00:00,46.94,47.02,46.74,46.99,613374.0,43.0069,43.0802,42.8236,43.0527,613374.0
2023-09-11 12:00:00,47.01,47.38,46.99,47.34,450678.0,43.071,43.41,43.0527,43.3733,450678.0
2023-09-11 13:00:00,47.34,47.34,47.01,47.1,455022.0,43.3733,43.3733,43.071,43.1535,455022.0
2023-09-11 14:00:00,47.1,47.17,47.01,47.14,608934.0,43.1535,43.2176,43.071,43.1901,608934.0
2023-09-11 15:00:00,47.14,47.32,47.09,47.3,1389388.0,43.1901,43.355,43.1443,43.3367,1389388.0
2023-09-12 09:30:00,47.47,47.47,46.98,47.23,173515.0,43.4925,43.4925,43.0435,43.2726,173515.0
2023-09-12 10:00:00,47.23,47.26,47.04,47.12,344812.0,43.2726,43.3001,43.0985,43.1718,344812.0
2023-09-12 11:00:00,47.12,47.41,47.11,47.4,265335.0,43.1718,43.4375,43.1626,43.4283,265335.0
2023-09-12 12:00:00,47.4,47.5,47.38,47.42,196569.0,43.4283,43.5199,43.41,43.4466,196569.0
2023-09-12 13:00:00,47.43,47.63,47.42,47.6,283496.0,43.4558,43.639,43.4466,43.6116,283496.0
2023-09-12 14:00:00,47.6,47.71,47.55,47.66,255710.0,43.6116,43.7123,43.5658,43.6665,255710.0
2023-09-12 15:00:00,47.66,47.7,47.5,47.58,668408.0,43.6665,43.7032,43.5199,43.5932,668408.0
2023-09-13 09:30:00,47.4,47.61,47.36,47.45,208177.0,43.4283,43.6207,43.3917,43.4741,208177.0
2023-09-13 10:00:00,47.46,47.52,47.14,47.38,388427.0,43.4833,43.5383,43.1901,43.41,388427.0
2023-09-13 11:00:00,47.38,47.8,47.33,47.74,238174.0,43.41,43.7948,43.3642,43.7398,238174.0
2023-09-13 12:00:00,47.73,47.9,47.7,47.77,259446.0,43.7307,43.8864,43.7032,43.7673,259446.0
2023-09-13 13:00:00,47.78,47.96,47.76,47.93,258580.0,43.7765,43.9414,43.7582,43.9139,258580.0
2023-09-13 14:00:00,47.93,48.04,47.64,47.67,350514.0,43.9139,44.0147,43.6482,43.6757,350514.0
2023-09-13 15:00:00,47.67,47.77,47.47,47.76,1064215.0,43.6757,43.7673,43.4925,43.7582,1064215.0
2023-09-14 09:30:00,48.25,48.52,47.94,48.42,271154.0,44.2071,44.4545,43.9231,44.3629,271154.0
2023-09-14 10:00:00,48.43,48.5,48.0,48.05,351260.0,44.372,44.4362,43.978,44.0239,351260.0
2023-09-14 11:00:00,48.07,48.44,48.0,48.35,275945.0,44.0422,44.3812,43.978,44.2987,275945.0
2023-09-14 12:00:00,48.34,48.37,48.17,48.25,226704.0,44.2896,44.317,44.1338,44.2071,226704.0
2023-09-14 13:00:00,48.26,48.32,48.12,48.15,296750.0,44.2163,44.2712,44.088,44.1155,296750.0
2023-09-14 14:00:00,48.15,48.17,48.08,48.12,373261.0,44.1155,44.1338,44.0513,44.088,373261.0
2023-09-14 15:00:00,48.11,48.53,48.09,48.51,1417252.0,44.0788,44.4636,44.0605,44.4453,1417252.0
2023-09-15 09:30:00,48.34,48.85,48.24,48.57,1487049.0,44.2896,44.7568,44.1979,44.5003,1487049.0
2023-09-15 10:00:00,48.57,48.9,48.55,48.8,189984.0,44.5003,44.8026,44.482,44.711,189984.0
2023-09-15 11:00:00,48.8,48.95,48.72,48.82,306666.0,44.711,44.8484,44.6377,44.7293,306666.0
2023-09-15 12:00:00,48.81,48.81,48.51,48.52,262705.0,44.7202,44.7202,44.4453,44.4545,262705.0
2023-09-15 13:00:00,48.51,48.56,48.32,48.52,248740.0,44.4453,44.4911,44.2712,44.4545,248740.0
2023-09-15 14:00:00,48.51,48.53,48.34,48.47,286386.0,44.4453,44.4636,44.2896,44.4087,286386.0
2023-09-15 15:00:00,48.47,48.49,48.25,48.45,1454543.0,44.4087,44.427,44.2071,44.3903,1454543.0
2023-09-18 09:30:00,48.57,48.66,48.1,48.28,241870.0,44.5003,44.5827,44.0697,44.2346,241870.0
2023-09-18 10:00:00,48.29,48.9,48.29,48.64,403189.0,44.2437,44.8026,44.2437,44.5644,403189.0
2023-09-18 11:00:00,48.65,48.73,48.53,48.66,228162.0,44.5736,44.6469,44.4636,44.5827,228162.0
2023-09-18 12:00:00,48.67,48.75,48.62,48.75,279794.0,44.5919,44.6652,44.5461,44.6652,279794.0
2023-09-18 13:00:00,48.74,48.84,48.71,48.74,310304.0,44.656,44.7477,44.6286,44.656,310304.0
2023-09-18 14:00:00,48.75,48.75,48.62,48.65,243384.0,44.6652,44.6652,44.5461,44.5736,243384.0
2023-09-18 15:00:00,48.64,48.72,48.52,48.63,722785.0,44.5644,44.6377,44.4545,44.5553,722785.0
2023-09-19 09:30:00,48.6,48.7,48.32,48.6,181025.0,44.5278,44.6194,44.2712,44.5278,181025.0
2023-09-19 10:00:00,48.6,48.6,48.05,48.3,431029.0,44.5278,44.5278,44.0239,44.2529,431029.0
2023-09-19 11:00:00,48.3,48.32,48.04,48.07,262460.0,44.2529,44.2712,44.0147,44.0422,262460.0
2023-09-19 12:00:00,48.07,48.17,47.99,48.15,166738.0,44.0422,44.1338,43.9689,44.1155,166738.0
2023-09-19 13:00:00,48.15,48.21,48.08,48.21,230630.0,44.1155,44.1705,44.0513,44.1705,230630.0
2023-09-19 14:00:00,48.21,48.23,47.9,47.91,268134.0,44.1705,44.1888,43.8864,43.8956,268134.0
2023-09-19 15:00:00,47.91,48.05,47.82,47.84,854565.0,43.8956,44.0239,43.8131,43.8315,854565.0
2023-09-20 09:30:00,48.15,48.24,47.74,47.85,427382.0,44.1155,44.1979,43.7398,43.8406,427382.0
2023-09-20 10:00:00,47.86,48.29,47.8,48.28,339866.0,43.8498,44.2437,43.7948,44.2346,339866.0
2023-09-20 11:00:00,48.27,48.36,48.21,48.25,172414.0,44.2254,44.3079,44.1705,44.2071,172414.0
2023-09-20 12:00:00,48.25,48.64,48.19,48.59,621999.0,44.2071,44.5644,44.1521,44.5186,621999.0
2023-09-20 13:00:00,48.59,48.94,48.55,48.6,915319.0,44.5186,44.8393,44.482,44.5278,915319.0
2023-09-20 14:00:00,48.59,48.59,48.14,48.19,304052.0,44.5186,44.5186,44.1063,44.1521,304052.0
2023-09-20 15:00:00,48.18,48.23,47.93,47.97,713219.0,44.143,44.1888,43.9139,43.9506,713219.0
2023-09-21 09:30:00,47.76,47.86,47.04,47.48,234911.0,43.7582,43.8498,43.0985,43.5016,234911.0
2023-09-21 10:00:00,47.47,47.77,47.35,47.48,352127.0,43.4925,43.7673,43.3825,43.5016,352127.0
2023-09-21 11:00:00,47.49,47.72,47.49,47.71,178234.0,43.5108,43.7215,43.5108,43.7123,178234.0
2023-09-21 12:00:00,47.72,47.81,47.61,47.76,428448.0,43.7215,43.804,43.6207,43.7582,428448.0
2023-09-21 13:00:00,47.75,47.81,47.59,47.69,506063.0,43.749,43.804,43.6024,43.694,506063.0
2023-09-21 14:00:00,47.7,47.84,47.66,47.8,446057.0,43.7032,43.8315,43.6665,43.7948,446057.0
2023-09-21 15:00:00,47.8,47.92,47.37,47.38,680212.0,43.7948,43.9048,43.4008,43.41,680212.0
2023-09-22 09:30:00,47.31,47.55,47.25,47.41,328126.0,43.3459,43.5658,43.2909,43.4375,328126.0
2023-09-22 10:00:00,47.41,47.52,47.28,47.4,418082.0,43.4375,43.5383,43.3184,43.4283,418082.0
2023-09-22 11:00:00,47.39,47.49,47.31,47.41,413403.0,43.4192,43.5108,43.3459,43.4375,413403.0
2023-09-22 12:00:00,47.41,47.61,47.34,47.56,228399.0,43.4375,43.6207,43.3733,43.5749,228399.0
2023-09-22 13:00:00,47.56,47.62,47.41,47.59,316804.0,43.5749,43.6299,43.4375,43.6024,316804.0
2023-09-22 14:00:00,47.59,47.69,47.49,47.55,259235.0,43.6024,43.694,43.5108,43.5658,259235.0
2023-09-22 15:00:00,47.55,47.81,47.53,47.76,1802227.0,43.5658,43.804,43.5474,43.7582,1802227.0
2023-09-25 09:30:00,47.49,47.63,47.16,47.32,322263.0,43.5108,43.639,43.2084,43.355,322263.0
2023-09-25 10:00:00,47.32,47.33,47.0,47.14,671245.0,43.355,43.3642,43.0618,43.1901,671245.0
2023-09-25 11:00:00,47.15,47.15,46.86,47.06,520289.0,43.1993,43.1993,42.9336,43.1168,520289.0
2023-09-25 12:00:00,47.07,47.35,47.07,47.25,291177.0,43.126,43.3825,43.126,43.2909,291177.0
2023-09-25 13:00:00,47.25,47.53,47.15,47.51,547682.0,43.2909,43.5474,43.1993,43.5291,547682.0
2023-09-25 14:00:00,47.51,47.77,47.5,47.73,484328.0,43.5291,43.7673,43.5199,43.7307,484328.0
2023-09-25 15:00:00,47.73,47.94,47.59,47.9,1368237.0,43.7307,43.9231,43.6024,43.8864,1368237.0
2023-09-26 09:30:00,47.88,48.0,47.32,47.92,422548.0,43.8681,43.978,43.355,43.9048,422548.0
2023-09-26 10:00:00,47.92,47.94,47.47,47.82,587858.0,43.9048,43.9231,43.4925,43.8131,587858.0
2023-09-26 11:00:00,47.83,47.85,47.1,47.4,1171781.0,43.8223,43.8406,43.1535,43.4283,1171781.0
2023-09-26 12:00:00,47.39,47.52,47.2,47.22,539709.0,43.4192,43.5383,43.2451,43.2634,539709.0
2023-09-26 13:00:00,47.22,47.28,46.79,46.82,291866.0,43.2634,43.3184,42.8694,42.8969,291866.0
2023-09-26 14:00:00,46.82,46.87,46.2,46.25,468458.0,42.8969,42.9427,42.3289,42.3747,468458.0
2023-09-26 15:00:00,46.25,46.45,46.02,46.05,1363713.0,42.3747,42.5579,42.164,42.1914,1363713.0
2023-09-27 09:30:00,46.0,46.03,45.46,45.65,268421.0,42.1456,42.1731,41.6509,41.825,268421.0
2023-09-27 10:00:00,45.64,45.76,45.22,45.24,440654.0,41.8158,41.9257,41.431,41.4493,440654.0
2023-09-27 11:00:00,45.22,45.28,44.87,45.17,484638.0,41.431,41.486,41.1103,41.3852,484638.0
2023-09-27 12:00:00,45.17,45.49,44.92,45.46,519772.0,41.3852,41.6784,41.1561,41.6509,519772.0
2023-09-27 13:00:00,45.46,45.67,45.4,45.5,691664.0,41.6509,41.8433,41.5959,41.6875,691664.0
2023-09-27 14:00:00,45.5,46.04,45.46,45.78,519279.0,41.6875,42.1823,41.6509,41.9441,519279.0
2023-09-27 15:00:00,45.78,45.9,45.27,45.46,1377886.0,41.9441,42.054,41.4768,41.6509,1377886.0
2023-09-28 09:30:00,45.77,45.87,45.35,45.51,241977.0,41.9349,42.0265,41.5501,41.6967,241977.0
2023-09-28 10:00:00,45.52,45.56,44.57,44.79,397574.0,41.7058,41.7425,40.8354,41.037,397574.0
2023-09-28 11:00:00,44.79,44.88,44.47,44.71,417391.0,41.037,41.1195,40.7438,40.9637,417391.0
2023-09-28 12:00:00,44.7,44.8,44.54,44.75,389777.0,40.9546,41.0462,40.808,41.0004,389777.0
2023-09-28 13:00:00,44.75,44.77,44.45,44.5,382955.0,41.0004,41.0187,40.7255,40.7713,382955.0
2023-09-28 14:00:00,44.51,44.71,44.46,44.61,378425.0,40.7805,40.9637,40.7347,40.8721,378425.0
2023-09-28 15:00:00,44.61,44.66,44.08,44.15,1373896.0,40.8721,40.9179,40.3865,40.4506,1373896.0
2023-09-29 09:30:00,44.59,45.19,44.34,44.59,409687.0,40.8538,41.4035,40.6247,40.8538,409687.0
2023-09-29 10:00:00,44.6,44.66,44.21,44.55,746724.0,40.8629,40.9179,40.5056,40.8171,746724.0
2023-09-29 11:00:00,44.56,44.82,44.36,44.61,546937.0,40.8263,41.0645,40.643,40.8721,546937.0
2023-09-29 12:00:00,44.62,44.63,44.39,44.46,295140.0,40.8813,40.8904,40.6705,40.7347,295140.0
2023-09-29 13:00:00,44.46,44.48,44.21,44.31,309173.0,40.7347,40.753,40.5056,40.5972,309173.0
2023-09-29 14:00:00,44.3,44.65,44.29,44.65,416960.0,40.5881,40.9087,40.5789,40.9087,416960.0
2023-09-29 15:00:00,44.65,44.79,44.56,44.67,1040251.0,40.9087,41.037,40.8263,40.9271,1040251.0
2023-10-02 09:30:00,44.5,44.55,43.36,43.64,395758.0,40.7713,40.8171,39.7268,39.9834,395758.0
2023-10-02 10:00:00,43.61,43.72,42.62,42.69,849724.0,39.9559,40.0567,39.0488,39.113,849724.0
2023-10-02 11:00:00,42.69,42.74,42.03,42.38,665096.0,39.113,39.1588,38.5083,38.829,665096.0
2023-10-02 12:00:00,42.39,42.39,41.88,41.95,629872.0,38.8381,38.8381,38.3708,38.435,629872.0
2023-10-02 13:00:00,41.95,42.44,41.93,42.35,910735.0,38.435,38.8839,38.4167,38.8015,910735.0
2023-10-02 14:00:00,42.32,42.47,41.92,42.15,757071.0,38.774,38.9114,38.4075,38.6182,757071.0
2023-10-02 15:00:00,42.15,42.48,42.02,42.29,2021259.0,38.6182,38.9206,38.4991,38.7465,2021259.0
2023-10-03 09:30:00,41.74,42.09,41.39,41.81,1232002.0,38.2426,38.5632,37.9219,38.3067,1232002.0
2023-10-03 10:00:00,41.83,41.95,41.2,41.93,1294646.0,38.325,38.435,37.7478,38.4167,1294646.0
2023-10-03 11:00:00,41.94,42.05,41.65,41.81,1375646.0,38.4258,38.5266,38.1601,38.3067,1375646.0
2023-10-03 12:00:00,41.81,42.16,41.78,41.91,624673.0,38.3067,38.6274,38.2792,38.3983,624673.0
2023-10-03 13:00:00,41.92,42.17,41.92,42.17,925342.0,38.4075,38.6365,38.4075,38.6365,925342.0
2023-10-03 14:00:00,42.18,42.57,42.05,42.44,1102854.0,38.6457,39.003,38.5266,38.8839,1102854.0
2023-10-03 15:00:00,42.45,42.75,42.33,42.48,1836298.0,38.8931,39.1679,38.7831,38.9206,1836298.0
2023-10-04 09:30:00,42.51,42.86,42.39,42.79,438767.0,38.9481,39.2687,38.8381,39.2046,438767.0
2023-10-04 10:00:00,42.77,42.89,41.74,41.79,588365.0,39.1863,39.2962,38.2426,38.2884,588365.0
2023-10-04 11:00:00,41.8,42.13,41.75,41.99,390312.0,38.2975,38.5999,38.2517,38.4716,390312.0
2023-10-04 12:00:00,42.0,42.2,41.9,41.92,492236.0,38.4808,38.664,38.3892,38.4075,492236.0
2023-10-04 13:00:00,41.93,42.07,41.84,42.01,438766.0,38.4167,38.5449,38.3342,38.49,438766.0
2023-10-04 14:00:00,42.02,42.21,41.98,42.19,404903.0,38.4991,38.6732,38.4625,38.6549,404903.0
2023-10-04 15:00:00,42.18,42.26,41.96,41.96,1395232.0,38.6457,38.719,38.4441,38.4441,1395232.0
2023-10-05 09:30:00,41.81,41.85,40.85,41.4,465297.0,38.3067,38.3434,37.4272,37.9311,465297.0
2023-10-05 10:00:00,41.4,41.5,40.48,40.5,868292.0,37.9311,38.0227,37.0882,37.1065,868292.0
2023-10-05 11:00:00,40.5,40.75,40.3,40.34,755948.0,37.1065,37.3355,36.9232,36.9599,755948.0
2023-10-05 12:00:00,40.34,40.69,40.28,40.65,852935.0,36.9599,37.2806,36.9049,37.2439,852935.0
2023-10-05 13:00:00,40.65,40.91,40.57,40.9,831610.0,37.2439,37.4821,37.1706,37.473,831610.0
2023-10-05 14:00:00,40.91,41.26,40.91,41.14,818719.0,37.4821,37.8028,37.4821,37.6929,818719.0
2023-10-05 15:00:00,41.14,41.25,40.96,40.99,1874183.0,37.6929,37.7936,37.5279,37.5554,1874183.0
2023-10-06 09:30:00,40.52,40.52,39.38,39.42,589849.0,37.1248,37.1248,36.0803,36.117,589849.0
2023-10-06 10:00:00,39.39,40.25,39.24,39.97,839635.0,36.0895,36.8774,35.9521,36.6209,839635.0
2023-10-06 11:00:00,39.96,40.86,39.87,40.83,562313.0,36.6117,37.4363,36.5293,37.4088,562313.0
2023-10-06 12:00:00,40.84,41.11,40.59,41.05,627146.0,37.418,37.6654,37.1889,37.6104,627146.0
2023-10-06 13:00:00,41.06,41.31,41.05,41.24,653320.0,37.6196,37.8486,37.6104,37.7845,653320.0
2023-10-06 14:00:00,41.24,41.88,41.2,41.74,588564.0,37.7845,38.3708,37.7478,38.2426,588564.0
2023-10-06 15:00:00,41.73,41.87,41.63,41.7,1382880.0,38.2334,38.3617,38.1418,38.2059,1382880.0
2023-10-09 09:30:00,41.53,41.98,41.41,41.81,294211.0,38.0502,38.4625,37.9402,38.3067,294211.0
2023-10-09 10:00:00,41.81,41.81,41.27,41.76,666845.0,38.3067,38.3067,37.812,38.2609,666845.0
2023-10-09 11:00:00,41.76,41.98,41.57,41.88,346451.0,38.2609,38.4625,38.0868,38.3708,346451.0
2023-10-09 12:00:00,41.88,41.92,41.53,41.71,467985.0,38.3708,38.4075,38.0502,38.2151,467985.0
2023-10-09 13:00:00,41.71,42.09,41.66,42.04,678006.0,38.2151,38.5632,38.1693,38.5174,678006.0
2023-10-09 14:00:00,42.05,42.19,41.94,42.06,466837.0,38.5266,38.6549,38.4258,38.5358,466837.0
2023-10-09 15:00:00,42.05,42.19,41.8,42.18,1007561.0,38.5266,38.6549,38.2975,38.6457,1007561.0
2023-10-10 09:30:00,42.31,42.4,41.98,42.0,246225.0,38.7648,38.8473,38.4625,38.4808,246225.0
2023-10-10 10:00:00,42.0,42.85,41.96,42.8,632205.0,38.4808,39.2596,38.4441,39.2138,632205.0
2023-10-10 11:00:00,42.79,42.79,42.16,42.39,541917.0,39.2046,39.2046,38.6274,38.8381,541917.0
2023-10-10 12:00:00,42.4,42.62,42.31,42.61,391352.0,38.8473,39.0488,38.7648,39.0397,391352.0
2023-10-10 13:00:00,42.61,42.61,42.3,42.54,406800.0,39.0397,39.0397,38.7557,38.9755,406800.0
2023-10-10 14:00:00,42.54,42.59,42.3,42.33,512143.0,38.9755,39.0214,38.7557,38.7831,512143.0
2023-10-10 15:00:00,42.33,42.66,42.31,42.58,1134588.0,38.7831,39.0855,38.7648,39.0122,1134588.0
2023-10-11 09:30:00,42.86,42.89,42.31,42.47,204809.0,39.2687,39.2962,38.7648,38.9114,204809.0
2023-10-11 10:00:00,42.48,42.76,42.46,42.65,365485.0,38.9206,39.1771,38.9022,39.0763,365485.0
2023-10-11 11:00:00,42.63,42.69,42.28,42.45,217346.0,39.058,39.113,38.7373,38.8931,217346.0
2023-10-11 12:00:00,42.45,42.6,42.33,42.54,181757.0,38.8931,39.0305,38.7831,38.9755,181757.0
2023-10-11 13:00:00,42.54,42.7,42.45,42.61,343082.0,38.9755,39.1221,38.8931,39.0397,343082.0
2023-10-11 14:00:00,42.61,42.92,42.6,42.86,276497.0,39.0397,39.3237,39.0305,39.2687,276497.0
2023-10-11 15:00:00,42.86,43.07,42.85,42.95,622871.0,39.2687,39.4611,39.2596,39.3512,622871.0
2023-10-12 09:30:00,42.68,42.82,42.43,42.46,248746.0,39.1038,39.2321,38.8748,38.9022,248746.0
2023-10-12 10:00:00,42.48,42.5,41.72,41.89,508726.0,38.9206,38.9389,38.2243,38.38,508726.0
2023-10-12 11:00:00,41.9,42.09,41.81,42.07,421580.0,38.3892,38.5632,38.3067,38.5449,421580.0
2023-10-12 12:00:00,42.08,42.17,41.99,42.04,265971.0,38.5541,38.6365,38.4716,38.5174,265971.0
2023-10-12 13:00:00,42.03,42.06,41.4,41.42,368575.0,38.5083,38.5358,37.9311,37.9494,368575.0
2023-10-12 14:00:00,41.42,41.61,41.35,41.52,497101.0,37.9494,38.1235,37.8853,38.041,497101.0
2023-10-12 15:00:00,41.53,41.81,41.44,41.55,854691.0,38.0502,38.3067,37.9677,38.0685,854691.0
2023-10-13 09:30:00,41.7,42.31,41.69,42.17,288752.0,38.2059,38.7648,38.1968,38.6365,288752.0
2023-10-13 10:00:00,42.16,42.43,42.02,42.05,443680.0,38.6274,38.8748,38.4991,38.5266,443680.0
2023-10-13 11:00:00,42.04,42.08,41.8,41.8,357226.0,38.5174,38.5541,38.2975,38.2975,357226.0
2023-10-13 12:00:00,41.79,42.03,41.6,41.67,425192.0,38.2884,38.5083,38.1143,38.1784,425192.0
2023-10-13 13:00:00,41.67,42.05,41.66,41.91,272849.0,38.1784,38.5266,38.1693,38.3983,272849.0
2023-10-13 14:00:00,41.91,42.01,41.77,41.88,434513.0,38.3983,38.49,38.2701,38.3708,434513.0
2023-10-13 15:00:00,41.88,41.93,41.67,41.87,1100224.0,38.3708,38.4167,38.1784,38.3617,1100224.0
2023-10-16 09:30:00,41.97,41.97,40.98,41.25,428322.0,38.4533,38.4533,37.5463,37.7936,428322.0
2023-10-16 10:00:00,41.24,41.93,41.16,41.84,694436.0,37.7845,38.4167,37.7112,38.3342,694436.0
2023-10-16 11:00:00,41.85,41.94,41.61,41.86,447909.0,38.3434,38.4258,38.1235,38.3525,447909.0
2023-10-16 12:00:00,41.87,42.17,41.82,42.0,521983.0,38.3617,38.6365,38.3159,38.4808,521983.0
2023-10-16 13:00:00,42.0,42.36,41.84,42.33,549067.0,38.4808,38.8106,38.3342,38.7831,549067.0
2023-10-16 14:00:00,42.33,42.35,42.0,42.17,525106.0,38.7831,38.8015,38.4808,38.6365,525106.0
2023-10-16 15:00:00,42.18,42.31,42.01,42.21,1216045.0,38.6457,38.7648,38.49,38.6732,1216045.0
2023-10-17 09:30:00,41.83,42.63,41.8,41.94,264043.0,38.325,39.058,38.2975,38.4258,264043.0
2023-10-17 10:00:00,41.95,42.16,41.74,41.87,398762.0,38.435,38.6274,38.2426,38.3617,398762.0
2023-10-17 11:00:00,41.88,42.28,41.87,42.13,319454.0,38.3708,38.7373,38.3617,38.5999,319454.0
2023-10-17 12:00:00,42.14,42.22,41.92,41.94,325201.0,38.6091,38.6824,38.4075,38.4258,325201.0
2023-10-17 13:00:00,41.94,41.98,41.66,41.73,394171.0,38.4258,38.4625,38.1693,38.2334,394171.0
2023-10-17 14:00:00,41.72,41.76,41.55,41.68,390954.0,38.2243,38.2609,38.0685,38.1876,390954.0
2023-10-17 15:00:00,41.67,41.92,41.65,41.91,1166359.0,38.1784,38.4075,38.1601,38.3983,1166359.0
2023-10-18 09:30:00,41.78,41.98,41.39,41.48,415831.0,38.2792,38.4625,37.9219,38.0044,415831.0
2023-10-18 10:00:00,41.47,41.59,41.1,41.29,1199421.0,37.9952,38.1051,37.6562,37.8303,1199421.0
2023-10-18 11:00:00,41.29,41.34,40.88,40.96,493462.0,37.8303,37.8761,37.4546,37.5279,493462.0
2023-10-18 12:00:00,40.97,41.0,40.66,40.85,501728.0,37.5371,37.5646,37.2531,37.4272,501728.0
2023-10-18 13:00:00,40.86,41.03,40.77,40.87,789750.0,37.4363,37.5921,37.3539,37.4455,789750.0
2023-10-18 14:00:00,40.88,41.09,40.76,40.87,933592.0,37.4546,37.647,37.3447,37.4455,933592.0
2023-10-18 15:00:00,40.86,41.07,40.73,40.75,1765920.0,37.4363,37.6287,37.3172,37.3355,1765920.0
2023-10-19 09:30:00,40.5,40.87,40.42,40.71,432230.0,37.1065,37.4455,37.0332,37.2989,432230.0
2023-10-19 10:00:00,40.7,40.81,40.19,40.45,718101.0,37.2897,37.3905,36.8225,37.0607,718101.0
2023-10-19 11:00:00,40.44,40.91,40.4,40.86,801768.0,37.0515,37.4821,37.0149,37.4363,801768.0
2023-10-19 12:00:00,40.86,41.14,40.69,41.05,534786.0,37.4363,37.6929,37.2806,37.6104,534786.0
2023-10-19 13:00:00,41.05,41.31,40.96,41.02,689806.0,37.6104,37.8486,37.5279,37.5829,689806.0
2023-10-19 14:00:00,41.02,41.15,40.76,40.83,445610.0,37.5829,37.702,37.3447,37.4088,445610.0
2023-10-19 15:00:00,40.83,40.86,40.55,40.63,1124753.0,37.4088,37.4363,37.1523,37.2256,1124753.0
2023-10-20 09:30:00,40.6,41.03,40.52,40.88,478920.0,37.1981,37.5921,37.1248,37.4546,478920.0
2023-10-20 10:00:00,40.87,40.96,40.65,40.93,414374.0,37.4455,37.5279,37.2439,37.5004,414374.0
2023-10-20 11:00:00,40.93,41.0,40.72,40.75,325363.0,37.5004,37.5646,37.308,37.3355,325363.0
2023-10-20 12:00:00,40.75,40.85,40.57,40.59,273445.0,37.3355,37.4272,37.1706,37.1889,273445.0
2023-10-20 13:00:00,40.59,40.65,40.36,40.53,348966.0,37.1889,37.2439,36.9782,37.134,348966.0
2023-10-20 14:00:00,40.54,40.55,40.27,40.34,370348.0,37.1431,37.1523,36.8957,36.9599,370348.0
2023-10-20 15:00:00,40.35,40.39,40.01,40.02,995257.0,36.969,37.0057,36.6575,36.6667,995257.0
2023-10-23 09:30:00,39.43,39.81,39.18,39.8,355481.0,36.1261,36.4743,35.8971,36.4651,355481.0
2023-10-23 10:00:00,39.79,39.93,39.51,39.71,536139.0,36.456,36.5842,36.1994,36.3827,536139.0
2023-10-23 11:00:00,39.7,40.19,39.69,39.91,562333.0,36.3735,36.8225,36.3643,36.5659,562333.0
2023-10-23 12:00:00,39.91,39.99,39.65,39.97,426914.0,36.5659,36.6392,36.3277,36.6209,426914.0
2023-10-23 13:00:00,39.97,40.02,39.74,39.78,612196.0,36.6209,36.6667,36.4102,36.4468,612196.0
2023-10-23 14:00:00,39.78,39.97,39.59,39.82,668965.0,36.4468,36.6209,36.2727,36.4835,668965.0
2023-10-23 15:00:00,39.82,39.82,39.4,39.53,1473385.0,36.4835,36.4835,36.0986,36.2178,1473385.0
2023-10-24 09:30:00,40.0,40.18,39.7,40.04,271015.0,36.6484,36.8133,36.3735,36.685,271015.0
2023-10-24 10:00:00,40.03,40.26,39.78,40.16,335350.0,36.6759,36.8866,36.4468,36.795,335350.0
2023-10-24 11:00:00,40.16,40.41,39.99,40.25,479599.0,36.795,37.024,36.6392,36.8774,479599.0
2023-10-24 12:00:00,40.25,40.39,40.16,40.29,236042.0,36.8774,37.0057,36.795,36.9141,236042.0
2023-10-24 13:00:00,40.28,40.45,40.1,40.36,420528.0,36.9049,37.0607,36.74,36.9782,420528.0
2023-10-24 14:00:00,40.35,40.5,40.3,40.42,321245.0,36.969,37.1065,36.9232,37.0332,321245.0
2023-10-24 15:00:00,40.41,40.47,40.3,40.34,859408.0,37.024,37.079,36.9232,36.9599,859408.0
2023-10-25 09:30:00,40.11,40.26,39.82,39.83,434080.0,36.7492,36.8866,36.4835,36.4926,434080.0
2023-10-25 10:00:00,39.84,40.2,39.6,40.07,510112.0,36.5018,36.8316,36.2819,36.7125,510112.0
2023-10-25 11:00:00,40.08,40.3,40.07,40.09,585858.0,36.7217,36.9232,36.7125,36.7308,585858.0
2023-10-25 12:00:00,40.09,40.09,39.85,39.87,367732.0,36.7308,36.7308,36.5109,36.5293,367732.0
2023-10-25 13:00:00,39.87,40.19,39.84,40.15,685126.0,36.5293,36.8225,36.5018,36.7858,685126.0
2023-10-25 14:00:00,40.15,40.43,40.08,40.4,622494.0,36.7858,37.0423,36.7217,37.0149,622494.0
2023-10-25 15:00:00,40.4,40.63,40.33,40.55,1638154.0,37.0149,37.2256,36.9507,37.1523,1638154.0
2023-10-26 09:30:00,40.46,41.34,40.46,41.06,379042.0,37.0698,37.8761,37.0698,37.6196,379042.0
2023-10-26 10:00:00,41.05,41.36,40.93,40.99,813505.0,37.6104,37.8944,37.5004,37.5554,813505.0
2023-10-26 11:00:00,41.0,41.08,40.82,40.86,366985.0,37.5646,37.6379,37.3997,37.4363,366985.0
2023-10-26 12:00:00,40.85,41.02,40.76,40.96,425366.0,37.4272,37.5829,37.3447,37.5279,425366.0
2023-10-26 13:00:00,40.95,41.04,40.8,40.91,489621.0,37.5188,37.6012,37.3813,37.4821,489621.0
2023-10-26 14:00:00,40.91,41.05,40.87,41.01,444127.0,37.4821,37.6104,37.4455,37.5737,444127.0
2023-10-26 15:00:00,41.01,41.21,40.94,40.97,1199365.0,37.5737,37.757,37.5096,37.5371,1199365.0
2023-10-27 09:30:00,40.76,40.84,40.5,40.64,194628.0,37.3447,37.418,37.1065,37.2347,194628.0
2023-10-27 10:00:00,40.6,40.79,40.45,40.73,325140.0,37.1981,37.3722,37.0607,37.3172,325140.0
2023-10-27 11:00:00,40.74,40.8,40.39,40.45,383632.0,37.3264,37.3813,37.0057,37.0607,383632.0
2023-10-27 12:00:00,40.44,40.47,40.2,40.28,406370.0,37.0515,37.079,36.8316,36.9049,406370.0
2023-10-27 13:00:00,40.27,40.33,40.11,40.24,369673.0,36.8957,36.9507,36.7492,36.8683,369673.0
2023-10-27 14:00:00,40.24,40.37,40.04,40.06,792059.0,36.8683,36.9874,36.685,36.7033,792059.0
2023-10-27 15:00:00,40.06,40.32,40.0,40.07,807178.0,36.7033,36.9416,36.6484,36.7125,807178.0
2023-10-30 09:30:00,40.23,40.67,40.17,40.21,244638.0,36.8591,37.2622,36.8041,36.8408,244638.0
2023-10-30 10:00:00,40.18,40.18,39.71,39.91,436909.0,36.8133,36.8133,36.3827,36.5659,436909.0
2023-10-30 11:00:00,39.91,40.05,39.72,39.81,346886.0,36.5659,36.6942,36.3918,36.4743,346886.0
2023-10-30 12:00:00,39.8,39.92,39.7,39.8,351533.0,36.4651,36.5751,36.3735,36.4651,351533.0
2023-10-30 13:00:00,39.8,40.15,39.76,40.08,517873.0,36.4651,36.7858,36.4285,36.7217,517873.0
2023-10-30 14:00:00,40.07,40.2,39.97,40.13,405394.0,36.7125,36.8316,36.6209,36.7675,405394.0
2023-10-30 15:00:00,40.14,40.21,40.0,40.0,1622087.0,36.7766,36.8408,36.6484,36.6484,1622087.0
2023-10-31 09:30:00,40.14,40.19,39.81,39.81,453161.0,36.7766,36.8225,36.4743,36.4743,453161.0
2023-10-31 10:00:00,39.81,40.0,39.54,39.99,879147.0,36.4743,36.6484,36.2269,36.6392,879147.0
2023-10-31 11:00:00,39.99,40.21,39.96,40.06,780628.0,36.6392,36.8408,36.6117,36.7033,780628.0
2023-10-31 12:00:00,40.07,40.08,39.82,39.98,651681.0,36.7125,36.7217,36.4835,36.63,651681.0
2023-10-31 13:00:00,39.98,40.11,39.98,40.06,854477.0,36.63,36.7492,36.63,36.7033,854477.0
2023-10-31 14:00:00,40.07,40.1,39.93,40.1,676028.0,36.7125,36.74,36.5842,36.74,676028.0
2023-10-31 15:00:00,40.09,40.36,39.97,40.34,2195048.0,36.7308,36.9782,36.6209,36.9599,2195048.0
2023-11-01 09:30:00,40.31,40.32,39.44,39.67,336373.0,36.9324,36.9416,36.1353,36.346,336373.0
2023-11-01 10:00:00,39.68,40.53,39.68,40.15,746035.0,36.3552,37.134,36.3552,36.7858,746035.0
2023-11-01 11:00:00,40.14,40.35,39.88,40.2,460695.0,36.7766,36.969,36.5384,36.8316,460695.0
2023-11-01 12:00:00,40.21,40.26,40.07,40.22,337369.0,36.8408,36.8866,36.7125,36.8499,337369.0
2023-11-01 13:00:00,40.22,40.3,40.0,40.05,499530.0,36.8499,36.9232,36.6484,36.6942,499530.0
2023-11-01 14:00:00,40.05,40.27,39.97,40.26,524222.0,36.6942,36.8957,36.6209,36.8866,524222.0
2023-11-01 15:00:00,40.27,40.49,40.21,40.23,1250432.0,36.8957,37.0973,36.8408,36.8591,1250432.0
2023-11-02 09:30:00,40.58,41.01,40.44,40.9,474932.0,37.1798,37.5737,37.0515,37.473,474932.0
2023-11-02 10:00:00,40.9,41.18,40.83,41.17,952056.0,37.473,37.7295,37.4088,37.7203,952056.0
2023-11-02 11:00:00,41.17,41.22,40.97,41.16,698853.0,37.7203,37.7661,37.5371,37.7112,698853.0
2023-11-02 12:00:00,41.16,41.17,40.93,41.04,610250.0,37.7112,37.7203,37.5004,37.6012,610250.0
2023-11-02 13:00:00,41.04,41.23,41.02,41.1,528244.0,37.6012,37.7753,37.5829,37.6562,528244.0
2023-11-02 14:00:00,41.09,41.16,41.01,41.05,522573.0,37.647,37.7112,37.5737,37.6104,522573.0
2023-11-02 15:00:00,41.05,41.25,41.04,41.09,1917268.0,37.6104,37.7936,37.6012,37.647,1917268.0
2023-11-03 09:30:00,42.59,42.93,41.15,41.96,1803432.0,39.0214,39.3329,37.702,38.4441,1803432.0
2023-11-03 10:00:00,41.93,42.87,41.75,42.57,1926342.0,38.4167,39.2779,38.2517,39.003,1926342.0
2023-11-03 11:00:00,42.57,42.95,41.81,42.9,1073327.0,39.003,39.3512,38.3067,39.3054,1073327.0
2023-11-03 12:00:00,42.9,43.64,42.78,43.59,1062307.0,39.3054,39.9834,39.1954,39.9376,1062307.0
2023-11-03 13:00:00,43.59,44.04,43.55,44.01,815409.0,39.9376,40.3499,39.9009,40.3224,815409.0
2023-11-03 14:00:00,44.0,44.03,43.71,44.0,958254.0,40.3132,40.3407,40.0475,40.3132,958254.0
2023-11-03 15:00:00,44.0,44.04,43.56,43.59,3727964.0,40.3132,40.3499,39.9101,39.9376,3727964.0
2023-11-06 09:30:00,44.01,44.83,43.95,44.65,995977.0,40.3224,41.0737,40.2674,40.9087,995977.0
2023-11-06 10:00:00,44.65,44.98,44.38,44.95,1665885.0,40.9087,41.2111,40.6614,41.1836,1665885.0
2023-11-06 11:00:00,44.96,45.07,44.81,45.04,1127013.0,41.1928,41.2936,41.0553,41.2661,1127013.0
2023-11-06 12:00:00,45.04,45.12,44.92,45.05,676429.0,41.2661,41.3394,41.1561,41.2752,676429.0
2023-11-06 13:00:00,45.05,45.52,44.81,45.46,1150793.0,41.2752,41.7058,41.0553,41.6509,1150793.0
2023-11-06 14:00:00,45.46,45.69,45.34,45.6,1055212.0,41.6509,41.8616,41.5409,41.7791,1055212.0
2023-11-06 15:00:00,45.61,45.8,45.53,45.59,3232897.0,41.7883,41.9624,41.715,41.77,3232897.0
2023-11-07 09:30:00,45.57,45.59,45.37,45.51,660243.0,41.7517,41.77,41.5684,41.6967,660243.0
2023-11-07 10:00:00,45.51,45.78,45.28,45.77,811805.0,41.6967,41.9441,41.486,41.9349,811805.0
2023-11-07 11:00:00,45.77,45.88,45.6,45.8,593008.0,41.9349,42.0357,41.7791,41.9624,593008.0
2023-11-07 12:00:00,45.8,46.0,45.59,45.73,866735.0,41.9624,42.1456,41.77,41.8983,866735.0
2023-11-07 13:00:00,45.72,45.87,45.65,45.74,825145.0,41.8891,42.0265,41.825,41.9074,825145.0
2023-11-07 14:00:00,45.75,45.77,45.54,45.73,640194.0,41.9166,41.9349,41.7242,41.8983,640194.0
2023-11-07 15:00:00,45.74,45.77,45.49,45.56,2288642.0,41.9074,41.9349,41.6784,41.7425,2288642.0
2023-11-08 09:30:00,45.33,45.43,45.01,45.35,485776.0,41.5318,41.6234,41.2386,41.5501,485776.0
2023-11-08 10:00:00,45.35,45.8,45.06,45.63,3649806.0,41.5501,41.9624,41.2844,41.8066,3649806.0
2023-11-08 11:00:00,45.62,45.68,45.0,45.3,983818.0,41.7975,41.8524,41.2294,41.5043,983818.0
2023-11-08 12:00:00,45.3,45.38,45.08,45.15,776254.0,41.5043,41.5776,41.3027,41.3669,776254.0
2023-11-08 13:00:00,45.16,45.38,45.13,45.34,664094.0,41.376,41.5776,41.3485,41.5409,664094.0
2023-11-08 14:00:00,45.34,45.68,45.32,45.61,679598.0,41.5409,41.8524,41.5226,41.7883,679598.0
2023-11-08 15:00:00,45.62,46.01,45.56,45.95,2513222.0,41.7975,42.1548,41.7425,42.0998,2513222.0
2023-11-09 09:30:00,45.94,46.28,45.7,46.13,404381.0,42.0907,42.4022,41.8708,42.2647,404381.0
2023-11-09 10:00:00,46.13,46.18,45.52,45.69,597693.0,42.2647,42.3105,41.7058,41.8616,597693.0
2023-11-09 11:00:00,45.69,45.73,45.38,45.59,489149.0,41.8616,41.8983,41.5776,41.77,489149.0
2023-11-09 12:00:00,45.61,45.72,45.54,45.6,360669.0,41.7883,41.8891,41.7242,41.7791,360669.0
2023-11-09 13:00:00,45.61,45.63,44.7,44.95,589973.0,41.7883,41.8066,40.9546,41.1836,589973.0
2023-11-09 14:00:00,44.96,45.05,44.6,44.81,852088.0,41.1928,41.2752,40.8629,41.0553,852088.0
2023-11-09 15:00:00,44.8,44.95,44.71,44.87,1218381.0,41.0462,41.1836,40.9637,41.1103,1218381.0
2023-11-10 09:30:00,45.21,45.39,44.74,44.82,245970.0,41.4218,41.5867,40.9912,41.0645,245970.0
2023-11-10 10:00:00,44.82,44.93,44.54,44.54,328569.0,41.0645,41.1653,40.808,40.808,328569.0
2023-11-10 11:00:00,44.55,44.95,44.51,44.76,305982.0,40.8171,41.1836,40.7805,41.0095,305982.0
2023-11-10 12:00:00,44.77,44.85,44.65,44.8,299472.0,41.0187,41.092,40.9087,41.0462,299472.0
2023-11-10 13:00:00,44.79,44.96,44.75,44.86,297112.0,41.037,41.1928,41.0004,41.1011,297112.0
2023-11-10 14:00:00,44.87,44.96,44.73,44.76,220702.0,41.1103,41.1928,40.982,41.0095,220702.0
2023-11-10 15:00:00,44.76,45.02,44.7,44.98,860917.0,41.0095,41.2477,40.9546,41.2111,860917.0
2023-11-13 09:30:00,44.95,44.99,44.25,44.73,284449.0,41.1836,41.2203,40.5423,40.982,284449.0
2023-11-13 10:00:00,44.71,44.72,44.3,44.63,422927.0,40.9637,40.9729,40.5881,40.8904,422927.0
2023-11-13 11:00:00,44.63,44.72,44.4,44.69,498765.0,40.8904,40.9729,40.6797,40.9454,498765.0
2023-11-13 12:00:00,44.69,44.8,44.58,44.68,279047.0,40.9454,41.0462,40.8446,40.9362,279047.0
2023-11-13 13:00:00,44.68,44.8,44.54,44.65,324481.0,40.9362,41.0462,40.808,40.9087,324481.0
2023-11-13 14:00:00,44.66,44.72,44.51,44.53,313631.0,40.9179,40.9729,40.7805,40.7988,313631.0
2023-11-13 15:00:00,44.52,44.64,44.46,44.52,863971.0,40.7896,40.8996,40.7347,40.7896,863971.0
2023-11-14 09:30:00,45.64,46.27,45.57,46.2,299032.0,41.8158,42.393,41.7517,42.3289,299032.0
2023-11-14 10:00:00,46.22,46.38,45.99,46.3,466218.0,42.3472,42.4938,42.1365,42.4205,466218.0
2023-11-14 11:00:00,46.31,46.66,46.25,46.5,501974.0,42.4297,42.7503,42.3747,42.6037,501974.0
2023-11-14 12:00:00,46.51,46.59,46.33,46.39,318756.0,42.6129,42.6862,42.448,42.503,318756.0
2023-11-14 13:00:00,46.4,46.45,46.23,46.24,292425.0,42.5121,42.5579,42.3564,42.3655,292425.0
2023-11-14 14:00:00,46.23,46.3,46.1,46.25,505849.0,42.3564,42.4205,42.2372,42.3747,505849.0
2023-11-14 15:00:00,46.25,46.56,46.19,46.47,1410663.0,42.3747,42.6587,42.3197,42.5762,1410663.0
2023-11-15 09:30:00,46.43,47.3,46.15,47.27,309221.0,42.5396,43.3367,42.2831,43.3092,309221.0
2023-11-15 10:00:00,47.27,47.69,47.05,47.06,610641.0,43.3092,43.694,43.1076,43.1168,610641.0
2023-11-15 11:00:00,47.05,47.18,46.85,47.02,290053.0,43.1076,43.2268,42.9244,43.0802,290053.0
2023-11-15 12:00:00,47.02,47.16,46.9,47.03,282082.0,43.0802,43.2084,42.9702,43.0893,282082.0
2023-11-15 13:00:00,47.02,47.26,47.0,47.22,661107.0,43.0802,43.3001,43.0618,43.2634,661107.0
2023-11-15 14:00:00,47.22,47.27,47.04,47.27,459714.0,43.2634,43.3092,43.0985,43.3092,459714.0
2023-11-15 15:00:00,47.27,47.57,47.2,47.24,2327083.0,43.3092,43.5841,43.2451,43.2817,2327083.0
2023-11-16 09:30:00,47.49,47.83,46.71,46.89,271641.0,43.5108,43.8223,42.7961,42.9611,271641.0
2023-11-16 10:00:00,46.89,47.19,46.67,46.77,622088.0,42.9611,43.2359,42.7595,42.8511,622088.0
2023-11-16 11:00:00,46.76,47.0,46.7,46.89,895391.0,42.8419,43.0618,42.787,42.9611,895391.0
2023-11-16 12:00:00,46.89,46.94,46.66,46.87,747356.0,42.9611,43.0069,42.7503,42.9427,747356.0
2023-11-16 13:00:00,46.87,47.15,46.77,47.04,1009113.0,42.9427,43.1993,42.8511,43.0985,1009113.0
2023-11-16 14:00:00,47.04,47.33,47.03,47.19,525469.0,43.0985,43.3642,43.0893,43.2359,525469.0
2023-11-16 15:00:00,47.19,47.23,46.87,46.87,1010471.0,43.2359,43.2726,42.9427,42.9427,1010471.0
2023-11-17 09:30:00,47.31,47.35,46.67,46.86,362469.0,43.3459,43.3825,42.7595,42.9336,362469.0
2023-11-17 10:00:00,46.87,47.0,46.63,46.75,416977.0,42.9427,43.0618,42.7228,42.8328,416977.0
2023-11-17 11:00:00,46.76,46.78,46.4,46.61,586974.0,42.8419,42.8603,42.5121,42.7045,586974.0
2023-11-17 12:00:00,46.61,46.77,46.54,46.64,263573.0,42.7045,42.8511,42.6404,42.732,263573.0
2023-11-17 13:00:00,46.63,46.76,46.58,46.67,348230.0,42.7228,42.8419,42.677,42.7595,348230.0
2023-11-17 14:00:00,46.66,46.71,46.52,46.63,430861.0,42.7503,42.7961,42.6221,42.7228,430861.0
2023-11-17 15:00:00,46.64,46.81,46.57,46.78,1116335.0,42.732,42.8878,42.6679,42.8603,1116335.0
2023-11-20 09:30:00,46.55,46.55,45.87,46.36,295953.0,42.6495,42.6495,42.0265,42.4755,295953.0
2023-11-20 10:00:00,46.36,46.83,46.2,46.67,453631.0,42.4755,42.9061,42.3289,42.7595,453631.0
2023-11-20 11:00:00,46.67,46.71,46.48,46.52,425991.0,42.7595,42.7961,42.5854,42.6221,425991.0
2023-11-20 12:00:00,46.51,46.69,46.48,46.65,350967.0,42.6129,42.7778,42.5854,42.7412,350967.0
2023-11-20 13:00:00,46.65,46.73,46.54,46.61,323824.0,42.7412,42.8145,42.6404,42.7045,323824.0
2023-11-20 14:00:00,46.61,46.71,46.58,46.63,385368.0,42.7045,42.7961,42.677,42.7228,385368.0
2023-11-20 15:00:00,46.63,46.8,46.41,46.41,952537.0,42.7228,42.8786,42.5213,42.5213,952537.0
2023-11-21 09:30:00,46.52,46.7,46.14,46.25,192248.0,42.6221,42.787,42.2739,42.3747,192248.0
2023-11-21 10:00:00,46.24,46.46,46.18,46.27,328812.0,42.3655,42.5671,42.3105,42.393,328812.0
2023-11-21 11:00:00,46.27,46.3,46.1,46.13,262137.0,42.393,42.4205,42.2372,42.2647,262137.0
2023-11-21 12:00:00,46.14,46.34,46.09,46.21,337718.0,42.2739,42.4571,42.2281,42.338,337718.0
2023-11-21 13:00:00,46.2,46.39,46.16,46.2,470615.0,42.3289,42.503,42.2922,42.3289,470615.0
2023-11-21 14:00:00,46.19,46.32,46.14,46.28,353895.0,42.3197,42.4388,42.2739,42.4022,353895.0
2023-11-21 15:00:00,46.28,46.5,46.26,46.42,821386.0,42.4022,42.6037,42.3838,42.5304,821386.0
2023-11-22 09:30:00,46.6,46.6,45.86,46.5,167865.0,42.6954,42.6954,42.0174,42.6037,167865.0
2023-11-22 10:00:00,46.46,46.57,46.33,46.48,271146.0,42.5671,42.6679,42.448,42.5854,271146.0
2023-11-22 11:00:00,46.49,46.53,46.36,46.46,200127.0,42.5946,42.6312,42.4755,42.5671,200127.0
2023-11-22 12:00:00,46.45,46.51,46.3,46.38,160839.0,42.5579,42.6129,42.4205,42.4938,160839.0
2023-11-22 13:00:00,46.38,46.42,46.28,46.29,152525.0,42.4938,42.5304,42.4022,42.4113,152525.0
2023-11-22 14:00:00,46.31,46.46,46.31,46.43,198633.0,42.4297,42.5671,42.4297,42.5396,198633.0
2023-11-22 15:00:00,46.43,46.72,46.4,46.63,498910.0,42.5396,42.8053,42.5121,42.7228,498910.0
2023-11-24 09:30:00,46.65,46.81,46.35,46.51,117608.0,42.7412,42.8878,42.4663,42.6129,117608.0
2023-11-24 10:00:00,46.49,47.02,46.49,47.0,382668.0,42.5946,43.0802,42.5946,43.0618,382668.0
2023-11-24 11:00:00,47.0,47.13,46.87,46.9,325607.0,43.0618,43.1809,42.9427,42.9702,325607.0
2023-11-24 12:00:00,46.9,46.97,46.75,46.92,348130.0,42.9702,43.0344,42.8328,42.9885,348130.0
2023-11-27 09:30:00,46.85,46.85,46.43,46.73,421141.0,42.9244,42.9244,42.5396,42.8145,421141.0
2023-11-27 10:00:00,46.73,46.89,46.6,46.74,332767.0,42.8145,42.9611,42.6954,42.8236,332767.0
2023-11-27 11:00:00,46.76,46.91,46.69,46.79,322645.0,42.8419,42.9794,42.7778,42.8694,322645.0
2023-11-27 12:00:00,46.79,46.89,46.77,46.85,206618.0,42.8694,42.9611,42.8511,42.9244,206618.0
2023-11-27 13:00:00,46.84,47.07,46.81,47.05,233701.0,42.9152,43.126,42.8878,43.1076,233701.0
2023-11-27 14:00:00,47.05,47.11,46.98,47.08,352683.0,43.1076,43.1626,43.0435,43.1351,352683.0
2023-11-27 15:00:00,47.08,47.09,46.88,46.9,1000239.0,43.1351,43.1443,42.9519,42.9702,1000239.0
2023-11-28 09:30:00,46.83,47.21,46.63,47.15,340426.0,42.9061,43.2542,42.7228,43.1993,340426.0
2023-11-28 10:00:00,47.16,47.41,47.04,47.34,344463.0,43.2084,43.4375,43.0985,43.3733,344463.0
2023-11-28 11:00:00,47.34,47.36,47.1,47.24,209910.0,43.3733,43.3917,43.1535,43.2817,209910.0
2023-11-28 12:00:00,47.23,47.28,47.05,47.23,232753.0,43.2726,43.3184,43.1076,43.2726,232753.0
2023-11-28 13:00:00,47.23,47.35,47.08,47.09,224248.0,43.2726,43.3825,43.1351,43.1443,224248.0
2023-11-28 14:00:00,47.1,47.2,47.05,47.11,269197.0,43.1535,43.2451,43.1076,43.1626,269197.0
2023-11-28 15:00:00,47.11,47.29,46.98,46.99,728529.0,43.1626,43.3275,43.0435,43.0527,728529.0
2023-11-29 09:30:00,46.91,47.26,46.8,47.19,302924.0,42.9794,43.3001,42.8786,43.2359,302924.0
2023-11-29 10:00:00,47.22,47.32,46.66,46.69,499253.0,43.2634,43.355,42.7503,42.7778,499253.0
2023-11-29 11:00:00,46.67,46.95,46.63,46.86,589671.0,42.7595,43.016,42.7228,42.9336,589671.0
2023-11-29 12:00:00,46.85,47.16,46.77,47.14,332493.0,42.9244,43.2084,42.8511,43.1901,332493.0
2023-11-29 13:00:00,47.14,47.18,47.08,47.09,253539.0,43.1901,43.2268,43.1351,43.1443,253539.0
2023-11-29 14:00:00,47.08,47.19,46.91,46.96,358042.0,43.1351,43.2359,42.9794,43.0252,358042.0
2023-11-29 15:00:00,46.96,46.99,46.61,46.73,927690.0,43.0252,43.0527,42.7045,42.8145,927690.0
2023-11-30 09:30:00,46.08,46.25,45.41,45.51,319906.0,42.8405,42.9985,42.2176,42.3105,319906.0
2023-11-30 10:00:00,45.52,45.95,45.36,45.91,420439.0,42.3198,42.7196,42.1711,42.6824,420439.0
2023-11-30 11:00:00,45.91,45.98,45.53,45.58,284615.0,42.6824,42.7475,42.3291,42.3756,284615.0
2023-11-30 12:00:00,45.58,45.65,45.41,45.53,309612.0,42.3756,42.4407,42.2176,42.3291,309612.0
2023-11-30 13:00:00,45.53,45.7,45.46,45.5,301172.0,42.3291,42.4872,42.2641,42.3013,301172.0
2023-11-30 14:00:00,45.49,45.49,45.31,45.33,398766.0,42.292,42.292,42.1246,42.1432,398766.0
2023-11-30 15:00:00,45.33,45.45,45.21,45.35,1754489.0,42.1432,42.2548,42.0316,42.1618,1754489.0
2023-12-01 09:30:00,45.44,45.65,45.37,45.58,277224.0,42.2455,42.4407,42.1804,42.3756,277224.0
2023-12-01 10:00:00,45.59,45.93,45.52,45.8,321183.0,42.3849,42.701,42.3198,42.5802,321183.0
2023-12-01 11:00:00,45.8,46.3,45.76,46.23,467934.0,42.5802,43.045,42.543,42.9799,467934.0
2023-12-01 12:00:00,46.23,46.49,46.2,46.41,335853.0,42.9799,43.2217,42.952,43.1473,335853.0
2023-12-01 13:00:00,46.41,46.65,46.39,46.54,481268.0,43.1473,43.3704,43.1287,43.2681,481268.0
2023-12-01 14:00:00,46.55,46.59,46.39,46.44,484094.0,43.2774,43.3146,43.1287,43.1752,484094.0
2023-12-01 15:00:00,46.44,46.73,46.27,46.66,1442228.0,43.1752,43.4448,43.0171,43.3797,1442228.0
2023-12-04 09:30:00,46.09,46.43,45.7,45.95,582361.0,42.8498,43.1659,42.4872,42.7196,582361.0
2023-12-04 10:00:00,45.94,46.34,45.81,46.22,992472.0,42.7103,43.0822,42.5895,42.9706,992472.0
2023-12-04 11:00:00,46.22,46.53,46.16,46.46,619426.0,42.9706,43.2588,42.9149,43.1938,619426.0
2023-12-04 12:00:00,46.46,46.66,46.33,46.38,523417.0,43.1938,43.3797,43.0729,43.1194,523417.0
2023-12-04 13:00:00,46.39,46.46,46.23,46.29,464140.0,43.1287,43.1938,42.9799,43.0357,464140.0
2023-12-04 14:00:00,46.29,46.36,46.13,46.14,361958.0,43.0357,43.1008,42.887,42.8963,361958.0
2023-12-04 15:00:00,46.14,46.24,45.98,46.13,1044943.0,42.8963,42.9892,42.7475,42.887,1044943.0
2023-12-05 09:30:00,46.21,46.48,45.75,45.85,241806.0,42.9613,43.2124,42.5337,42.6266,241806.0
2023-12-05 10:00:00,45.87,46.03,45.36,45.41,386973.0,42.6452,42.794,42.1711,42.2176,386973.0
2023-12-05 11:00:00,45.42,45.84,45.34,45.77,497400.0,42.2269,42.6173,42.1525,42.5523,497400.0
2023-12-05 12:00:00,45.76,46.0,45.69,45.87,393946.0,42.543,42.7661,42.4779,42.6452,393946.0
2023-12-05 13:00:00,45.89,46.47,45.85,46.28,2022312.0,42.6638,43.2031,42.6266,43.0264,2022312.0
2023-12-05 14:00:00,46.27,46.35,46.16,46.23,558101.0,43.0171,43.0915,42.9149,42.9799,558101.0
2023-12-05 15:00:00,46.23,46.4,46.18,46.32,1548393.0,42.9799,43.138,42.9334,43.0636,1548393.0
2023-12-06 09:30:00,46.57,46.85,46.51,46.75,350644.0,43.296,43.5563,43.2402,43.4634,350644.0
2023-12-06 10:00:00,46.75,47.28,46.68,47.23,617620.0,43.4634,43.9561,43.3983,43.9096,617620.0
2023-12-06 11:00:00,47.22,47.59,46.94,46.96,1138264.0,43.9003,44.2443,43.64,43.6586,1138264.0
2023-12-06 12:00:00,46.96,47.08,46.83,46.97,533327.0,43.6586,43.7702,43.5377,43.6679,533327.0
2023-12-06 13:00:00,46.97,47.18,46.97,47.12,740865.0,43.6679,43.8631,43.6679,43.8074,740865.0
2023-12-06 14:00:00,47.12,47.18,46.95,47.08,757731.0,43.8074,43.8631,43.6493,43.7702,757731.0
2023-12-06 15:00:00,47.08,47.31,47.0,47.26,1908406.0,43.7702,43.984,43.6958,43.9375,1908406.0
2023-12-07 09:30:00,47.49,47.49,46.96,47.27,303461.0,44.1514,44.1514,43.6586,43.9468,303461.0
2023-12-07 10:00:00,47.26,47.57,47.19,47.55,564641.0,43.9375,44.2257,43.8724,44.2071,564641.0
2023-12-07 11:00:00,47.54,47.58,47.35,47.46,589254.0,44.1978,44.235,44.0212,44.1235,589254.0
2023-12-07 12:00:00,47.47,47.58,47.31,47.4,326420.0,44.1328,44.235,43.984,44.0677,326420.0
2023-12-07 13:00:00,47.36,47.57,47.34,47.46,680429.0,44.0305,44.2257,44.0119,44.1235,680429.0
2023-12-07 14:00:00,47.46,47.57,47.37,47.39,580529.0,44.1235,44.2257,44.0398,44.0584,580529.0
2023-12-07 15:00:00,47.39,47.45,47.12,47.26,1331451.0,44.0584,44.1142,43.8074,43.9375,1331451.0
2023-12-08 09:30:00,47.37,47.5,47.18,47.26,383217.0,44.0398,44.1606,43.8631,43.9375,383217.0
2023-12-08 10:00:00,47.28,47.39,47.18,47.36,1023237.0,43.9561,44.0584,43.8631,44.0305,1023237.0
2023-12-08 11:00:00,47.36,47.46,47.28,47.41,893041.0,44.0305,44.1235,43.9561,44.077,893041.0
2023-12-08 12:00:00,47.42,47.51,47.27,47.41,649486.0,44.0863,44.1699,43.9468,44.077,649486.0
2023-12-08 13:00:00,47.41,47.44,47.33,47.35,276765.0,44.077,44.1049,44.0026,44.0212,276765.0
2023-12-08 14:00:00,47.35,47.48,47.24,47.45,817733.0,44.0212,44.1421,43.9189,44.1142,817733.0
2023-12-08 15:00:00,47.45,47.6,47.43,47.49,1050053.0,44.1142,44.2536,44.0956,44.1514,1050053.0
2023-12-11 09:30:00,47.31,47.49,47.18,47.32,483125.0,43.984,44.1514,43.8631,43.9933,483125.0
2023-12-11 10:00:00,47.33,47.56,47.15,47.51,441868.0,44.0026,44.2164,43.8353,44.1699,441868.0
2023-12-11 11:00:00,47.5,47.82,47.5,47.78,646226.0,44.1606,44.4582,44.1606,44.421,646226.0
2023-12-11 12:00:00,47.78,47.79,47.55,47.57,798410.0,44.421,44.4303,44.2071,44.2257,798410.0
2023-12-11 13:00:00,47.55,47.72,47.55,47.71,672890.0,44.2071,44.3652,44.2071,44.3559,672890.0
2023-12-11 14:00:00,47.71,47.72,47.61,47.64,542612.0,44.3559,44.3652,44.2629,44.2908,542612.0
2023-12-11 15:00:00,47.64,47.67,47.44,47.65,1180115.0,44.2908,44.3187,44.1049,44.3001,1180115.0
2023-12-12 09:30:00,47.68,47.68,47.06,47.18,306798.0,44.328,44.328,43.7516,43.8631,306798.0
2023-12-12 10:00:00,47.18,47.54,47.15,47.31,593494.0,43.8631,44.1978,43.8353,43.984,593494.0
2023-12-12 11:00:00,47.31,47.52,47.13,47.22,590572.0,43.984,44.1792,43.8167,43.9003,590572.0
2023-12-12 12:00:00,47.22,47.5,47.21,47.43,470461.0,43.9003,44.1606,43.891,44.0956,470461.0
2023-12-12 13:00:00,47.43,47.55,47.42,47.51,629860.0,44.0956,44.2071,44.0863,44.1699,629860.0
2023-12-12 14:00:00,47.51,47.54,47.33,47.39,708943.0,44.1699,44.1978,44.0026,44.0584,708943.0
2023-12-12 15:00:00,47.38,47.67,47.37,47.64,1198324.0,44.0491,44.3187,44.0398,44.2908,1198324.0
2023-12-13 09:30:00,47.56,47.62,47.16,47.56,397783.0,44.2164,44.2722,43.8446,44.2164,397783.0
2023-12-13 10:00:00,47.57,47.91,47.57,47.82,568757.0,44.2257,44.5418,44.2257,44.4582,568757.0
2023-12-13 11:00:00,47.82,48.04,47.8,47.94,385323.0,44.4582,44.6627,44.4396,44.5697,385323.0
2023-12-13 12:00:00,47.94,48.09,47.84,47.95,296160.0,44.5697,44.7092,44.4767,44.579,296160.0
2023-12-13 13:00:00,47.95,48.03,47.9,47.98,278671.0,44.579,44.6534,44.5325,44.6069,278671.0
2023-12-13 14:00:00,48.0,49.14,48.0,49.07,458151.0,44.6255,45.6854,44.6255,45.6203,458151.0
2023-12-13 15:00:00,49.08,49.55,49.06,49.47,973462.0,45.6296,46.0665,45.611,45.9922,973462.0
2023-12-14 09:30:00,50.04,50.61,50.0,50.28,553424.0,46.5221,47.052,46.4849,46.7452,553424.0
2023-12-14 10:00:00,50.29,50.7,50.14,50.59,677475.0,46.7545,47.1357,46.615,47.0334,677475.0
2023-12-14 11:00:00,50.59,50.59,49.95,50.37,566126.0,47.0334,47.0334,46.4384,46.8289,566126.0
2023-12-14 12:00:00,50.38,50.5,49.7,49.73,420010.0,46.8382,46.9497,46.206,46.2339,420010.0
2023-12-14 13:00:00,49.71,49.77,49.27,49.38,381889.0,46.2153,46.2711,45.8062,45.9085,381889.0
2023-12-14 14:00:00,49.36,49.39,48.99,49.17,442792.0,45.8899,45.9178,45.5459,45.7132,442792.0
2023-12-14 15:00:00,49.18,49.27,48.98,49.16,1472066.0,45.7225,45.8062,45.5366,45.7039,1472066.0
2023-12-15 09:30:00,48.79,49.38,48.59,48.87,2176939.0,45.36,45.9085,45.174,45.4343,2176939.0
2023-12-15 10:00:00,48.88,49.1,48.69,49.08,462125.0,45.4436,45.6482,45.267,45.6296,462125.0
2023-12-15 11:00:00,49.09,49.21,48.82,48.94,416373.0,45.6389,45.7504,45.3878,45.4994,416373.0
2023-12-15 12:00:00,48.94,48.96,48.61,48.78,219964.0,45.4994,45.518,45.1926,45.3507,219964.0
2023-12-15 13:00:00,48.77,48.79,48.52,48.54,216664.0,45.3414,45.36,45.1089,45.1275,216664.0
2023-12-15 14:00:00,48.54,48.54,48.28,48.38,307223.0,45.1275,45.1275,44.8858,44.9788,307223.0
2023-12-15 15:00:00,48.39,48.62,48.05,48.45,1013219.0,44.9881,45.2019,44.672,45.0439,1013219.0
2023-12-18 09:30:00,48.72,48.97,48.5,48.79,324833.0,45.2949,45.5273,45.0903,45.36,324833.0
2023-12-18 10:00:00,48.79,48.81,48.39,48.73,413516.0,45.36,45.3786,44.9881,45.3042,413516.0
2023-12-18 11:00:00,48.73,48.76,48.31,48.34,488307.0,45.3042,45.3321,44.9137,44.9416,488307.0
2023-12-18 12:00:00,48.35,48.74,48.35,48.61,278567.0,44.9509,45.3135,44.9509,45.1926,278567.0
2023-12-18 13:00:00,48.6,48.84,48.58,48.66,439709.0,45.1833,45.4064,45.1647,45.2391,439709.0
2023-12-18 14:00:00,48.67,48.7,48.3,48.32,340559.0,45.2484,45.2763,44.9044,44.923,340559.0
2023-12-18 15:00:00,48.32,48.45,48.09,48.17,1871110.0,44.923,45.0439,44.7092,44.7835,1871110.0
2023-12-19 09:30:00,48.28,48.57,48.18,48.32,235581.0,44.8858,45.1554,44.7928,44.923,235581.0
2023-12-19 10:00:00,48.32,48.48,48.18,48.44,326156.0,44.923,45.0718,44.7928,45.0346,326156.0
2023-12-19 11:00:00,48.45,48.64,48.28,48.29,280516.0,45.0439,45.2205,44.8858,44.8951,280516.0
2023-12-19 12:00:00,48.3,48.37,48.08,48.19,179747.0,44.9044,44.9695,44.6999,44.8021,179747.0
2023-12-19 13:00:00,48.19,48.23,48.01,48.04,280616.0,44.8021,44.8393,44.6348,44.6627,280616.0
2023-12-19 14:00:00,48.04,48.14,47.95,48.12,342594.0,44.6627,44.7557,44.579,44.7371,342594.0
2023-12-19 15:00:00,48.12,48.21,48.0,48.01,844518.0,44.7371,44.8207,44.6255,44.6348,844518.0
2023-12-20 09:30:00,48.14,48.26,47.41,47.73,379677.0,44.7557,44.8672,44.077,44.3745,379677.0
2023-12-20 10:00:00,47.75,47.85,47.46,47.73,393055.0,44.3931,44.486,44.1235,44.3745,393055.0
2023-12-20 11:00:00,47.72,47.78,47.55,47.61,323466.0,44.3652,44.421,44.2071,44.2629,323466.0
2023-12-20 12:00:00,47.61,48.27,47.49,48.08,1436959.0,44.2629,44.8765,44.1514,44.6999,1436959.0
2023-12-20 13:00:00,48.06,48.26,47.74,47.75,344916.0,44.6813,44.8672,44.3838,44.3931,344916.0
2023-12-20 14:00:00,47.72,48.03,47.68,47.77,745966.0,44.3652,44.6534,44.328,44.4117,745966.0
2023-12-20 15:00:00,47.77,47.85,47.16,47.18,1267962.0,44.4117,44.486,43.8446,43.8631,1267962.0
2023-12-21 09:30:00,47.31,47.36,47.13,47.27,322603.0,43.984,44.0305,43.8167,43.9468,322603.0
2023-12-21 10:00:00,47.27,47.4,47.09,47.29,667554.0,43.9468,44.0677,43.7795,43.9654,667554.0
2023-12-21 11:00:00,47.29,47.29,46.73,46.73,311333.0,43.9654,43.9654,43.4448,43.4448,311333.0
2023-12-21 12:00:00,46.72,46.72,46.43,46.5,483336.0,43.4355,43.4355,43.1659,43.2309,483336.0
2023-12-21 13:00:00,46.5,46.6,46.46,46.57,244517.0,43.2309,43.3239,43.1938,43.296,244517.0
2023-12-21 14:00:00,46.57,46.6,46.42,46.48,358781.0,43.296,43.3239,43.1566,43.2124,358781.0
2023-12-21 15:00:00,46.48,46.84,46.34,46.74,1071507.0,43.2124,43.547,43.0822,43.4541,1071507.0
2023-12-22 09:30:00,47.07,47.77,46.88,47.66,395738.0,43.7609,44.4117,43.5842,44.3094,395738.0
2023-12-22 10:00:00,47.68,47.68,47.42,47.55,513470.0,44.328,44.328,44.0863,44.2071,513470.0
2023-12-22 11:00:00,47.54,47.57,47.22,47.25,356471.0,44.1978,44.2257,43.9003,43.9282,356471.0
2023-12-22 12:00:00,47.26,47.34,47.19,47.28,217256.0,43.9375,44.0119,43.8724,43.9561,217256.0
2023-12-22 13:00:00,47.29,47.31,47.06,47.07,317636.0,43.9654,43.984,43.7516,43.7609,317636.0
2023-12-22 14:00:00,47.07,47.08,46.78,46.96,423277.0,43.7609,43.7702,43.4913,43.6586,423277.0
2023-12-22 15:00:00,46.96,47.01,46.75,46.82,865934.0,43.6586,43.7051,43.4634,43.5285,865934.0
2023-12-26 09:30:00,46.79,46.87,46.63,46.8,244033.0,43.5006,43.5749,43.3518,43.5099,244033.0
2023-12-26 10:00:00,46.8,47.26,46.8,47.11,404316.0,43.5099,43.9375,43.5099,43.7981,404316.0
2023-12-26 11:00:00,47.11,47.14,46.97,46.98,261783.0,43.7981,43.826,43.6679,43.6772,261783.0
2023-12-26 12:00:00,46.98,47.09,46.94,46.96,240910.0,43.6772,43.7795,43.64,43.6586,240910.0
2023-12-26 13:00:00,46.96,47.08,46.95,47.03,210592.0,43.6586,43.7702,43.6493,43.7237,210592.0
2023-12-26 14:00:00,47.03,47.06,46.96,47.04,391743.0,43.7237,43.7516,43.6586,43.733,391743.0
2023-12-26 15:00:00,47.03,47.18,46.99,47.07,626086.0,43.7237,43.8631,43.6865,43.7609,626086.0
2023-12-27 09:30:00,46.95,47.03,46.77,46.88,198271.0,43.6493,43.7237,43.482,43.5842,198271.0
2023-12-27 10:00:00,46.88,46.96,46.73,46.73,389809.0,43.5842,43.6586,43.4448,43.4448,389809.0
2023-12-27 11:00:00,46.73,46.86,46.62,46.72,363709.0,43.4448,43.5656,43.3425,43.4355,363709.0
2023-12-27 12:00:00,46.72,46.72,46.51,46.63,267164.0,43.4355,43.4355,43.2402,43.3518,267164.0
2023-12-27 13:00:00,46.63,46.72,46.5,46.51,387349.0,43.3518,43.4355,43.2309,43.2402,387349.0
2023-12-27 14:00:00,46.51,46.55,46.37,46.43,515431.0,43.2402,43.2774,43.1101,43.1659,515431.0
2023-12-27 15:00:00,46.44,46.53,46.3,46.5,823899.0,43.1752,43.2588,43.045,43.2309,823899.0
2023-12-28 09:30:00,46.38,47.22,46.18,47.21,296533.0,43.1194,43.9003,42.9334,43.891,296533.0
2023-12-28 10:00:00,47.21,47.22,46.89,46.95,224319.0,43.891,43.9003,43.5935,43.6493,224319.0
2023-12-28 11:00:00,46.94,47.01,46.77,46.94,302136.0,43.64,43.7051,43.482,43.64,302136.0
2023-12-28 12:00:00,46.94,47.08,46.92,46.97,287659.0,43.64,43.7702,43.6214,43.6679,287659.0
2023-12-28 13:00:00,46.97,47.0,46.82,46.95,217676.0,43.6679,43.6958,43.5285,43.6493,217676.0
2023-12-28 14:00:00,46.95,47.09,46.94,47.01,370364.0,43.6493,43.7795,43.64,43.7051,370364.0
2023-12-28 15:00:00,47.01,47.16,46.97,47.09,626974.0,43.7051,43.8446,43.6679,43.7795,626974.0
2023-12-29 09:30:00,46.74,47.1,46.64,46.82,233142.0,43.4541,43.7888,43.3611,43.5285,233142.0
2023-12-29 10:00:00,46.81,47.1,46.8,46.96,329474.0,43.5192,43.7888,43.5099,43.6586,329474.0
2023-12-29 11:00:00,46.96,47.04,46.72,46.78,416113.0,43.6586,43.733,43.4355,43.4913,416113.0
2023-12-29 12:00:00,46.77,46.8,46.63,46.75,185611.0,43.482,43.5099,43.3518,43.4634,185611.0
2023-12-29 13:00:00,46.75,46.76,46.63,46.69,219208.0,43.4634,43.4727,43.3518,43.4076,219208.0
2023-12-29 14:00:00,46.69,46.84,46.68,46.83,231942.0,43.4076,43.547,43.3983,43.5377,231942.0
2023-12-29 15:00:00,46.83,47.08,46.79,47.0,723938.0,43.5377,43.7702,43.5006,43.6958,723938.0
2024-01-02 09:30:00,46.83,47.62,46.76,47.57,179540.0,43.5377,44.2722,43.4727,44.2257,179540.0
2024-01-02 10:00:00,47.56,48.24,47.52,48.13,488436.0,44.2164,44.8486,44.1792,44.7464,488436.0
2024-01-02 11:00:00,48.12,48.38,48.1,48.33,404304.0,44.7371,44.9788,44.7185,44.9323,404304.0
2024-01-02 12:00:00,48.32,48.91,48.29,48.89,376256.0,44.923,45.4715,44.8951,45.4529,376256.0
2024-01-02 13:00:00,48.89,49.07,48.74,48.81,437749.0,45.4529,45.6203,45.3135,45.3786,437749.0
2024-01-02 14:00:00,48.8,48.9,48.5,48.56,444799.0,45.3693,45.4622,45.0903,45.1461,444799.0
2024-01-02 15:00:00,48.55,48.56,48.29,48.53,976682.0,45.1368,45.1461,44.8951,45.1182,976682.0
2024-01-03 09:30:00,48.3,48.3,47.63,48.08,310624.0,44.9044,44.9044,44.2815,44.6999,310624.0
2024-01-03 10:00:00,48.04,48.38,48.04,48.08,394120.0,44.6627,44.9788,44.6627,44.6999,394120.0
2024-01-03 11:00:00,48.09,48.36,48.09,48.23,236306.0,44.7092,44.9602,44.7092,44.8393,236306.0
2024-01-03 12:00:00,48.23,48.27,48.09,48.18,242197.0,44.8393,44.8765,44.7092,44.7928,242197.0
2024-01-03 13:00:00,48.19,48.43,48.18,48.32,413977.0,44.8021,45.0253,44.7928,44.923,413977.0
2024-01-03 14:00:00,48.32,48.62,48.27,48.37,390339.0,44.923,45.2019,44.8765,44.9695,390339.0
2024-01-03 15:00:00,48.36,48.52,48.21,48.43,1103934.0,44.9602,45.1089,44.8207,45.0253,1103934.0
2024-01-04 09:30:00,48.53,48.53,48.11,48.35,178549.0,45.1182,45.1182,44.7278,44.9509,178549.0
2024-01-04 10:00:00,48.36,48.54,48.25,48.47,357208.0,44.9602,45.1275,44.8579,45.0625,357208.0
2024-01-04 11:00:00,48.47,48.49,48.37,48.46,302519.0,45.0625,45.081,44.9695,45.0532,302519.0
2024-01-04 12:00:00,48.46,48.5,48.23,48.23,302866.0,45.0532,45.0903,44.8393,44.8393,302866.0
2024-01-04 13:00:00,48.24,48.26,48.04,48.17,195915.0,44.8486,44.8672,44.6627,44.7835,195915.0
2024-01-04 14:00:00,48.19,48.32,48.09,48.25,207075.0,44.8021,44.923,44.7092,44.8579,207075.0
2024-01-04 15:00:00,48.24,48.39,48.11,48.21,696925.0,44.8486,44.9881,44.7278,44.8207,696925.0
2024-01-05 09:30:00,48.07,48.67,47.75,48.65,193998.0,44.6906,45.2484,44.3931,45.2298,193998.0
2024-01-05 10:00:00,48.65,49.08,48.6,49.0,424231.0,45.2298,45.6296,45.1833,45.5552,424231.0
2024-01-05 11:00:00,49.03,49.07,48.58,48.62,273954.0,45.5831,45.6203,45.1647,45.2019,273954.0
2024-01-05 12:00:00,48.61,48.66,48.42,48.46,284688.0,45.1926,45.2391,45.016,45.0532,284688.0
2024-01-05 13:00:00,48.45,48.88,48.41,48.87,267044.0,45.0439,45.4436,45.0067,45.4343,267044.0
2024-01-05 14:00:00,48.88,49.0,48.68,48.7,321762.0,45.4436,45.5552,45.2577,45.2763,321762.0
2024-01-05 15:00:00,48.69,49.06,48.68,49.04,800999.0,45.267,45.611,45.2577,45.5924,800999.0
2024-01-08 09:30:00,48.94,49.01,48.62,48.91,266586.0,45.4994,45.5645,45.2019,45.4715,266586.0
2024-01-08 10:00:00,48.92,48.95,48.68,48.91,346853.0,45.4808,45.5087,45.2577,45.4715,346853.0
2024-01-08 11:00:00,48.92,49.33,48.8,49.31,511723.0,45.4808,45.862,45.3693,45.8434,511723.0
2024-01-08 12:00:00,49.31,49.37,49.2,49.24,272727.0,45.8434,45.8992,45.7411,45.7783,272727.0
2024-01-08 13:00:00,49.24,49.26,49.0,49.04,286120.0,45.7783,45.7969,45.5552,45.5924,286120.0
2024-01-08 14:00:00,49.04,49.08,48.91,49.03,358440.0,45.5924,45.6296,45.4715,45.5831,358440.0
2024-01-08 15:00:00,49.04,49.07,48.81,49.01,819776.0,45.5924,45.6203,45.3786,45.5645,819776.0
2024-01-09 09:30:00,48.54,48.82,48.26,48.65,399966.0,45.1275,45.3878,44.8672,45.2298,399966.0
2024-01-09 10:00:00,48.65,48.75,48.47,48.47,381672.0,45.2298,45.3228,45.0625,45.0625,381672.0
2024-01-09 11:00:00,48.46,48.57,48.38,48.53,267299.0,45.0532,45.1554,44.9788,45.1182,267299.0
2024-01-09 12:00:00,48.53,48.53,48.34,48.37,209158.0,45.1182,45.1182,44.9416,44.9695,209158.0
2024-01-09 13:00:00,48.38,48.49,48.26,48.44,249609.0,44.9788,45.081,44.8672,45.0346,249609.0
2024-01-09 14:00:00,48.44,48.47,48.16,48.28,286315.0,45.0346,45.0625,44.7742,44.8858,286315.0
2024-01-09 15:00:00,48.28,48.49,48.25,48.27,702717.0,44.8858,45.081,44.8579,44.8765,702717.0
2024-01-10 09:30:00,48.25,48.31,47.96,48.22,271011.0,44.8579,44.9137,44.5883,44.83,271011.0
2024-01-10 10:00:00,48.21,48.26,48.07,48.21,275933.0,44.8207,44.8672,44.6906,44.8207,275933.0
2024-01-10 11:00:00,48.21,48.26,47.88,48.0,313495.0,44.8207,44.8672,44.5139,44.6255,313495.0
2024-01-10 12:00:00,48.0,48.07,47.9,48.03,159433.0,44.6255,44.6906,44.5325,44.6534,159433.0
2024-01-10 13:00:00,48.03,48.14,47.99,48.09,156738.0,44.6534,44.7557,44.6162,44.7092,156738.0
2024-01-10 14:00:00,48.09,48.27,48.0,48.21,284813.0,44.7092,44.8765,44.6255,44.8207,284813.0
2024-01-10 15:00:00,48.21,48.31,47.89,47.92,756233.0,44.8207,44.9137,44.5232,44.5511,756233.0
2024-01-11 09:30:00,47.8,47.91,47.35,47.35,238589.0,44.4396,44.5418,44.0212,44.0212,238589.0
2024-01-11 10:00:00,47.34,47.37,46.78,46.89,521705.0,44.0119,44.0398,43.4913,43.5935,521705.0
2024-01-11 11:00:00,46.9,47.07,46.75,47.02,541889.0,43.6028,43.7609,43.4634,43.7144,541889.0
2024-01-11 12:00:00,47.01,47.13,46.98,47.06,263004.0,43.7051,43.8167,43.6772,43.7516,263004.0
2024-01-11 13:00:00,47.05,47.14,47.0,47.1,279917.0,43.7423,43.826,43.6958,43.7888,279917.0
2024-01-11 14:00:00,47.11,47.22,47.08,47.14,296358.0,43.7981,43.9003,43.7702,43.826,296358.0
2024-01-11 15:00:00,47.14,47.21,46.94,47.11,966602.0,43.826,43.891,43.64,43.7981,966602.0
2024-01-12 09:30:00,47.52,47.87,47.19,47.21,178761.0,44.1792,44.5046,43.8724,43.891,178761.0
2024-01-12 10:00:00,47.23,47.25,47.03,47.12,348122.0,43.9096,43.9282,43.7237,43.8074,348122.0
2024-01-12 11:00:00,47.13,47.18,46.99,47.09,288949.0,43.8167,43.8631,43.6865,43.7795,288949.0
2024-01-12 12:00:00,47.09,47.27,47.07,47.18,141356.0,43.7795,43.9468,43.7609,43.8631,141356.0
2024-01-12 13:00:00,47.18,47.29,47.15,47.21,138268.0,43.8631,43.9654,43.8353,43.891,138268.0
2024-01-12 14:00:00,47.22,47.3,47.11,47.16,273809.0,43.9003,43.9747,43.7981,43.8446,273809.0
2024-01-12 15:00:00,47.16,47.5,47.09,47.33,1178740.0,43.8446,44.1606,43.7795,44.0026,1178740.0
2024-01-16 09:30:00,47.1,47.32,46.84,47.12,205191.0,43.7888,43.9933,43.547,43.8074,205191.0
2024-01-16 10:00:00,47.11,47.28,46.8,46.82,533302.0,43.7981,43.9561,43.5099,43.5285,533302.0
2024-01-16 11:00:00,46.82,46.93,46.67,46.83,984043.0,43.5285,43.6307,43.389,43.5377,984043.0
2024-01-16 12:00:00,46.83,46.96,46.75,46.9,397182.0,43.5377,43.6586,43.4634,43.6028,397182.0
2024-01-16 13:00:00,46.89,47.07,46.88,46.93,597678.0,43.5935,43.7609,43.5842,43.6307,597678.0
2024-01-16 14:00:00,46.92,46.99,46.66,46.79,460381.0,43.6214,43.6865,43.3797,43.5006,460381.0
2024-01-16 15:00:00,46.79,46.84,46.5,46.75,1503275.0,43.5006,43.547,43.2309,43.4634,1503275.0
2024-01-17 09:30:00,46.35,46.99,46.11,46.99,198048.0,43.0915,43.6865,42.8684,43.6865,198048.0
2024-01-17 10:00:00,46.97,47.04,46.39,46.56,389742.0,43.6679,43.733,43.1287,43.2867,389742.0
2024-01-17 11:00:00,46.55,46.6,45.96,46.11,600977.0,43.2774,43.3239,42.7289,42.8684,600977.0
2024-01-17 12:00:00,46.1,46.18,45.89,45.9,230953.0,42.8591,42.9334,42.6638,42.6731,230953.0
2024-01-17 13:00:00,45.89,45.9,45.57,45.78,315279.0,42.6638,42.6731,42.3663,42.5616,315279.0
2024-01-17 14:00:00,45.79,45.98,45.79,45.98,298464.0,42.5709,42.7475,42.5709,42.7475,298464.0
2024-01-17 15:00:00,45.98,46.19,45.88,46.17,1261749.0,42.7475,42.9427,42.6545,42.9241,1261749.0
2024-01-18 09:30:00,45.91,46.05,45.54,45.61,177936.0,42.6824,42.8126,42.3384,42.4035,177936.0
2024-01-18 10:00:00,45.6,45.82,45.24,45.24,526305.0,42.3942,42.5988,42.0595,42.0595,526305.0
2024-01-18 11:00:00,45.23,45.44,45.05,45.39,446684.0,42.0502,42.2455,41.8829,42.199,446684.0
2024-01-18 12:00:00,45.38,45.4,45.03,45.08,465761.0,42.1897,42.2083,41.8643,41.9108,465761.0
2024-01-18 13:00:00,45.09,45.19,44.92,45.05,608172.0,41.9201,42.013,41.762,41.8829,608172.0
2024-01-18 14:00:00,45.05,45.3,45.03,45.21,391229.0,41.8829,42.1153,41.8643,42.0316,391229.0
2024-01-18 15:00:00,45.22,45.54,45.16,45.46,1074057.0,42.0409,42.3384,41.9852,42.2641,1074057.0
2024-01-19 09:30:00,45.56,45.57,44.95,45.38,464693.0,42.357,42.3663,41.7899,42.1897,464693.0
2024-01-19 10:00:00,45.38,45.4,45.02,45.24,394247.0,42.1897,42.2083,41.855,42.0595,394247.0
2024-01-19 11:00:00,45.25,45.33,44.98,45.06,272009.0,42.0688,42.1432,41.8178,41.8922,272009.0
2024-01-19 12:00:00,45.06,45.19,44.93,45.08,361335.0,41.8922,42.013,41.7713,41.9108,361335.0
2024-01-19 13:00:00,45.07,45.28,45.03,45.25,224110.0,41.9015,42.0967,41.8643,42.0688,224110.0
2024-01-19 14:00:00,45.25,45.53,45.21,45.41,330498.0,42.0688,42.3291,42.0316,42.2176,330498.0
2024-01-19 15:00:00,45.41,45.5,45.3,45.32,852307.0,42.2176,42.3013,42.1153,42.1339,852307.0
2024-01-22 09:30:00,45.41,45.85,45.22,45.66,176651.0,42.2176,42.6266,42.0409,42.45,176651.0
2024-01-22 10:00:00,45.64,45.71,45.36,45.43,473929.0,42.4314,42.4965,42.1711,42.2362,473929.0
2024-01-22 11:00:00,45.43,45.44,45.03,45.11,371967.0,42.2362,42.2455,41.8643,41.9387,371967.0
2024-01-22 12:00:00,45.11,45.27,45.08,45.16,247915.0,41.9387,42.0874,41.9108,41.9852,247915.0
2024-01-22 13:00:00,45.16,45.19,45.01,45.15,233544.0,41.9852,42.013,41.8457,41.9759,233544.0
2024-01-22 14:00:00,45.15,45.26,45.09,45.26,290254.0,41.9759,42.0781,41.9201,42.0781,290254.0
2024-01-22 15:00:00,45.26,45.28,45.06,45.07,632573.0,42.0781,42.0967,41.8922,41.9015,632573.0
2024-01-23 09:30:00,45.17,45.31,44.55,44.66,234204.0,41.9945,42.1246,41.418,41.5203,234204.0
2024-01-23 10:00:00,44.66,45.0,44.63,44.71,369954.0,41.5203,41.8364,41.4924,41.5668,369954.0
2024-01-23 11:00:00,44.71,44.81,44.62,44.8,318367.0,41.5668,41.6598,41.4831,41.6505,318367.0
2024-01-23 12:00:00,44.8,44.9,44.78,44.83,289332.0,41.6505,41.7434,41.6319,41.6784,289332.0
2024-01-23 13:00:00,44.83,44.85,44.68,44.82,320463.0,41.6784,41.6969,41.5389,41.6691,320463.0
2024-01-23 14:00:00,44.82,44.92,44.79,44.84,435721.0,41.6691,41.762,41.6412,41.6877,435721.0
2024-01-23 15:00:00,44.84,44.93,44.68,44.81,1206500.0,41.6877,41.7713,41.5389,41.6598,1206500.0
2024-01-24 09:30:00,45.12,45.27,44.65,44.73,205415.0,41.948,42.0874,41.511,41.5854,205415.0
2024-01-24 10:00:00,44.74,44.76,44.25,44.41,514353.0,41.5947,41.6133,41.1391,41.2879,514353.0
2024-01-24 11:00:00,44.42,44.58,44.37,44.45,427042.0,41.2972,41.4459,41.2507,41.3251,427042.0
2024-01-24 12:00:00,44.45,44.48,44.27,44.45,405555.0,41.3251,41.353,41.1577,41.3251,405555.0
2024-01-24 13:00:00,44.45,44.46,44.16,44.26,359979.0,41.3251,41.3344,41.0555,41.1484,359979.0
2024-01-24 14:00:00,44.24,44.45,44.24,44.32,382373.0,41.1298,41.3251,41.1298,41.2042,382373.0
2024-01-24 15:00:00,44.31,44.35,44.04,44.16,1361511.0,41.1949,41.2321,40.9439,41.0555,1361511.0
2024-01-25 09:30:00,44.72,44.93,44.42,44.93,319683.0,41.5761,41.7713,41.2972,41.7713,319683.0
2024-01-25 10:00:00,44.95,45.14,44.48,44.53,400761.0,41.7899,41.9666,41.353,41.3994,400761.0
2024-01-25 11:00:00,44.54,44.69,44.5,44.52,323750.0,41.4087,41.5482,41.3716,41.3901,323750.0
2024-01-25 12:00:00,44.52,44.62,44.44,44.59,248884.0,41.3901,41.4831,41.3158,41.4552,248884.0
2024-01-25 13:00:00,44.61,44.97,44.6,44.95,234919.0,41.4738,41.8085,41.4645,41.7899,234919.0
2024-01-25 14:00:00,44.96,45.05,44.76,44.87,332270.0,41.7992,41.8829,41.6133,41.7155,332270.0
2024-01-25 15:00:00,44.87,45.22,44.82,45.21,900505.0,41.7155,42.0409,41.6691,42.0316,900505.0
2024-01-26 09:30:00,45.3,45.69,45.24,45.47,314631.0,42.1153,42.4779,42.0595,42.2734,314631.0
2024-01-26 10:00:00,45.45,45.69,45.41,45.58,295195.0,42.2548,42.4779,42.2176,42.3756,295195.0
2024-01-26 11:00:00,45.57,45.71,45.51,45.67,225624.0,42.3663,42.4965,42.3105,42.4593,225624.0
2024-01-26 12:00:00,45.68,45.75,45.45,45.5,330328.0,42.4686,42.5337,42.2548,42.3013,330328.0
2024-01-26 13:00:00,45.48,45.71,45.44,45.69,201005.0,42.2827,42.4965,42.2455,42.4779,201005.0
2024-01-26 14:00:00,45.69,45.7,45.43,45.63,266497.0,42.4779,42.4872,42.2362,42.4221,266497.0
2024-01-26 15:00:00,45.64,45.64,45.51,45.54,584403.0,42.4314,42.4314,42.3105,42.3384,584403.0
2024-01-29 09:30:00,45.46,45.53,45.02,45.23,175562.0,42.2641,42.3291,41.855,42.0502,175562.0
2024-01-29 10:00:00,45.23,45.48,45.19,45.46,316697.0,42.0502,42.2827,42.013,42.2641,316697.0
2024-01-29 11:00:00,45.46,45.68,45.44,45.63,268689.0,42.2641,42.4686,42.2455,42.4221,268689.0
2024-01-29 12:00:00,45.63,45.71,45.52,45.6,376767.0,42.4221,42.4965,42.3198,42.3942,376767.0
2024-01-29 13:00:00,45.6,45.62,45.5,45.51,169290.0,42.3942,42.4128,42.3013,42.3105,169290.0
2024-01-29 14:00:00,45.5,45.54,45.45,45.5,199400.0,42.3013,42.3384,42.2548,42.3013,199400.0
2024-01-29 15:00:00,45.5,45.84,45.42,45.43,817915.0,42.3013,42.6173,42.2269,42.2362,817915.0
2024-01-30 09:30:00,45.42,45.68,45.27,45.52,340208.0,42.2269,42.4686,42.0874,42.3198,340208.0
2024-01-30 10:00:00,45.53,45.54,45.1,45.32,325394.0,42.3291,42.3384,41.9294,42.1339,325394.0
2024-01-30 11:00:00,45.32,45.81,45.31,45.74,589711.0,42.1339,42.5895,42.1246,42.5244,589711.0
2024-01-30 12:00:00,45.72,45.76,45.5,45.55,214616.0,42.5058,42.543,42.3013,42.3477,214616.0
2024-01-30 13:00:00,45.54,45.72,45.51,45.7,316993.0,42.3384,42.5058,42.3105,42.4872,316993.0
2024-01-30 14:00:00,45.7,46.05,45.7,45.84,314365.0,42.4872,42.8126,42.4872,42.6173,314365.0
2024-01-30 15:00:00,45.83,45.83,45.46,45.74,840891.0,42.6081,42.6081,42.2641,42.5244,840891.0
2024-01-31 09:30:00,46.05,46.09,45.49,45.66,159461.0,42.8126,42.8498,42.292,42.45,159461.0
2024-01-31 10:00:00,45.68,46.35,45.67,46.14,232697.0,42.4686,43.0915,42.4593,42.8963,232697.0
2024-01-31 11:00:00,46.13,46.13,45.9,46.08,206581.0,42.887,42.887,42.6731,42.8405,206581.0
2024-01-31 12:00:00,46.06,46.14,46.0,46.04,363175.0,42.8219,42.8963,42.7661,42.8033,363175.0
2024-01-31 13:00:00,46.04,46.24,45.97,46.16,447765.0,42.8033,42.9892,42.7382,42.9149,447765.0
2024-01-31 14:00:00,46.18,46.26,45.9,45.94,745870.0,42.9334,43.0078,42.6731,42.7103,745870.0
2024-01-31 15:00:00,45.94,45.97,45.48,45.71,1540134.0,42.7103,42.7382,42.2827,42.4965,1540134.0
2024-02-01 09:30:00,45.59,45.74,45.4,45.66,364953.0,42.3849,42.5244,42.2083,42.45,364953.0
2024-02-01 10:00:00,45.65,45.99,45.58,45.72,955661.0,42.4407,42.7568,42.3756,42.5058,955661.0
2024-02-01 11:00:00,45.72,46.11,45.66,46.07,230406.0,42.5058,42.8684,42.45,42.8312,230406.0
2024-02-01 12:00:00,46.08,46.32,46.04,46.22,338145.0,42.8405,43.0636,42.8033,42.9706,338145.0
2024-02-01 13:00:00,46.22,46.37,46.1,46.35,222454.0,42.9706,43.1101,42.8591,43.0915,222454.0
2024-02-01 14:00:00,46.36,46.46,46.14,46.19,281490.0,43.1008,43.1938,42.8963,42.9427,281490.0
2024-02-01 15:00:00,46.2,46.72,46.12,46.68,824878.0,42.952,43.4355,42.8777,43.3983,824878.0
2024-02-02 09:30:00,46.2,46.47,45.31,45.7,297513.0,42.952,43.2031,42.1246,42.4872,297513.0
2024-02-02 10:00:00,45.68,45.76,45.31,45.7,386836.0,42.4686,42.543,42.1246,42.4872,386836.0
2024-02-02 11:00:00,45.7,45.78,45.41,45.48,321878.0,42.4872,42.5616,42.2176,42.2827,321878.0
2024-02-02 12:00:00,45.47,45.51,45.16,45.41,340515.0,42.2734,42.3105,41.9852,42.2176,340515.0
2024-02-02 13:00:00,45.41,45.68,45.41,45.64,199470.0,42.2176,42.4686,42.2176,42.4314,199470.0
2024-02-02 14:00:00,45.65,45.97,45.64,45.96,216491.0,42.4407,42.7382,42.4314,42.7289,216491.0
2024-02-02 15:00:00,45.97,46.12,45.62,45.64,677878.0,42.7382,42.8777,42.4128,42.4314,677878.0
2024-02-05 09:30:00,45.06,45.18,44.68,45.04,229997.0,41.8922,42.0037,41.5389,41.8736,229997.0
2024-02-05 10:00:00,45.04,45.17,44.8,45.11,251877.0,41.8736,41.9945,41.6505,41.9387,251877.0
2024-02-05 11:00:00,45.12,45.23,45.04,45.1,192846.0,41.948,42.0502,41.8736,41.9294,192846.0
2024-02-05 12:00:00,45.11,45.13,44.8,44.91,259521.0,41.9387,41.9573,41.6505,41.7527,259521.0
2024-02-05 13:00:00,44.91,44.94,44.75,44.89,222070.0,41.7527,41.7806,41.604,41.7341,222070.0
2024-02-05 14:00:00,44.89,45.0,44.82,44.94,230978.0,41.7341,41.8364,41.6691,41.7806,230978.0
2024-02-05 15:00:00,44.93,45.27,44.63,44.7,1042152.0,41.7713,42.0874,41.4924,41.5575,1042152.0
2024-02-06 09:30:00,44.51,44.75,44.34,44.59,157322.0,41.3809,41.604,41.2228,41.4552,157322.0
2024-02-06 10:00:00,44.61,44.79,44.58,44.68,251193.0,41.4738,41.6412,41.4459,41.5389,251193.0
2024-02-06 11:00:00,44.69,44.87,44.57,44.81,246817.0,41.5482,41.7155,41.4366,41.6598,246817.0
2024-02-06 12:00:00,44.82,44.99,44.82,44.86,246810.0,41.6691,41.8271,41.6691,41.7062,246810.0
2024-02-06 13:00:00,44.86,45.02,44.79,44.99,273057.0,41.7062,41.855,41.6412,41.8271,273057.0
2024-02-06 14:00:00,44.99,45.1,44.84,45.07,267547.0,41.8271,41.9294,41.6877,41.9015,267547.0
2024-02-06 15:00:00,45.07,45.27,44.96,45.09,1055459.0,41.9015,42.0874,41.7992,41.9201,1055459.0
2024-02-07 09:30:00,45.43,45.43,44.62,44.71,208695.0,42.2362,42.2362,41.4831,41.5668,208695.0
2024-02-07 10:00:00,44.7,44.71,44.45,44.57,544875.0,41.5575,41.5668,41.3251,41.4366,544875.0
2024-02-07 11:00:00,44.58,44.65,44.34,44.64,246577.0,41.4459,41.511,41.2228,41.5017,246577.0
2024-02-07 12:00:00,44.64,44.7,44.47,44.53,270153.0,41.5017,41.5575,41.3437,41.3994,270153.0
2024-02-07 13:00:00,44.53,44.65,44.45,44.51,316398.0,41.3994,41.511,41.3251,41.3809,316398.0
2024-02-07 14:00:00,44.51,44.77,44.5,44.77,373288.0,41.3809,41.6226,41.3716,41.6226,373288.0
2024-02-07 15:00:00,44.77,44.89,44.44,44.5,940260.0,41.6226,41.7341,41.3158,41.3716,940260.0
2024-02-08 09:30:00,44.3,44.46,44.14,44.24,215558.0,41.1856,41.3344,41.0369,41.1298,215558.0
2024-02-08 10:00:00,44.24,44.41,44.01,44.13,384734.0,41.1298,41.2879,40.916,41.0276,384734.0
2024-02-08 11:00:00,44.13,44.15,43.81,43.89,299130.0,41.0276,41.0462,40.7301,40.8044,299130.0
2024-02-08 12:00:00,43.9,43.9,43.67,43.74,295849.0,40.8137,40.8137,40.5999,40.665,295849.0
2024-02-08 13:00:00,43.75,43.93,43.74,43.84,316583.0,40.6743,40.8416,40.665,40.758,316583.0
2024-02-08 14:00:00,43.85,44.09,43.85,44.05,356346.0,40.7673,40.9904,40.7673,40.9532,356346.0
2024-02-08 15:00:00,44.05,44.25,43.9,44.18,1009236.0,40.9532,41.1391,40.8137,41.0741,1009236.0
2024-02-09 09:30:00,44.02,44.51,43.91,44.19,149631.0,40.9253,41.3809,40.823,41.0833,149631.0
2024-02-09 10:00:00,44.19,44.42,43.96,44.19,348301.0,41.0833,41.2972,40.8695,41.0833,348301.0
2024-02-09 11:00:00,44.16,44.26,44.09,44.11,252980.0,41.0555,41.1484,40.9904,41.009,252980.0
2024-02-09 12:00:00,44.11,44.41,44.11,44.41,217375.0,41.009,41.2879,41.009,41.2879,217375.0
2024-02-09 13:00:00,44.41,44.49,44.38,44.47,193494.0,41.2879,41.3623,41.26,41.3437,193494.0
2024-02-09 14:00:00,44.47,44.57,44.38,44.54,190557.0,41.3437,41.4366,41.26,41.4087,190557.0
2024-02-09 15:00:00,44.54,44.72,44.53,44.7,720428.0,41.4087,41.5761,41.3994,41.5575,720428.0
2024-02-12 09:30:00,44.72,45.01,44.58,44.89,197520.0,41.5761,41.8457,41.4459,41.7341,197520.0
2024-02-12 10:00:00,44.89,44.91,44.57,44.61,355681.0,41.7341,41.7527,41.4366,41.4738,355681.0
2024-02-12 11:00:00,44.62,45.08,44.6,45.05,302511.0,41.4831,41.9108,41.4645,41.8829,302511.0
2024-02-12 12:00:00,45.04,45.21,45.02,45.16,202960.0,41.8736,42.0316,41.855,41.9852,202960.0
2024-02-12 13:00:00,45.17,45.41,45.16,45.3,214359.0,41.9945,42.2176,41.9852,42.1153,214359.0
2024-02-12 14:00:00,45.3,45.32,45.14,45.21,344909.0,42.1153,42.1339,41.9666,42.0316,344909.0
2024-02-12 15:00:00,45.22,45.29,45.03,45.21,787628.0,42.0409,42.106,41.8643,42.0316,787628.0
2024-02-13 09:30:00,44.9,45.15,44.2,44.21,204409.0,41.7434,41.9759,41.0926,41.1019,204409.0
2024-02-13 10:00:00,44.23,44.34,43.53,43.69,410695.0,41.1205,41.2228,40.4697,40.6185,410695.0
2024-02-13 11:00:00,43.69,43.98,43.54,43.96,336772.0,40.6185,40.8881,40.479,40.8695,336772.0
2024-02-13 12:00:00,43.96,44.12,43.87,44.1,207735.0,40.8695,41.0183,40.7858,40.9997,207735.0
2024-02-13 13:00:00,44.08,44.08,43.84,43.92,221941.0,40.9811,40.9811,40.758,40.8323,221941.0
2024-02-13 14:00:00,43.91,44.02,43.77,43.93,348575.0,40.823,40.9253,40.6929,40.8416,348575.0
2024-02-13 15:00:00,43.92,44.39,43.88,44.36,994810.0,40.8323,41.2693,40.7951,41.2414,994810.0
2024-02-14 09:30:00,44.48,44.74,44.16,44.68,284432.0,41.353,41.5947,41.0555,41.5389,284432.0
2024-02-14 10:00:00,44.68,44.75,44.21,44.75,312315.0,41.5389,41.604,41.1019,41.604,312315.0
2024-02-14 11:00:00,44.75,44.95,44.66,44.71,238519.0,41.604,41.7899,41.5203,41.5668,238519.0
2024-02-14 12:00:00,44.71,44.78,44.61,44.75,214933.0,41.5668,41.6319,41.4738,41.604,214933.0
2024-02-14 13:00:00,44.74,44.89,44.72,44.85,229263.0,41.5947,41.7341,41.5761,41.6969,229263.0
2024-02-14 14:00:00,44.85,44.96,44.66,44.86,309240.0,41.6969,41.7992,41.5203,41.7062,309240.0
2024-02-14 15:00:00,44.86,44.95,44.77,44.84,720351.0,41.7062,41.7899,41.6226,41.6877,720351.0
2024-02-15 09:30:00,45.04,45.86,44.92,45.83,297405.0,41.8736,42.6359,41.762,42.6081,297405.0
2024-02-15 10:00:00,45.84,45.84,45.2,45.21,355111.0,42.6173,42.6173,42.0223,42.0316,355111.0
2024-02-15 11:00:00,45.21,45.44,45.14,45.39,333191.0,42.0316,42.2455,41.9666,42.199,333191.0
2024-02-15 12:00:00,45.39,45.5,45.31,45.48,297801.0,42.199,42.3013,42.1246,42.2827,297801.0
2024-02-15 13:00:00,45.47,45.65,45.42,45.58,275776.0,42.2734,42.4407,42.2269,42.3756,275776.0
2024-02-15 14:00:00,45.59,45.66,45.47,45.6,342123.0,42.3849,42.45,42.2734,42.3942,342123.0
2024-02-15 15:00:00,45.61,45.61,45.36,45.48,880271.0,42.4035,42.4035,42.1711,42.2827,880271.0
2024-02-16 09:30:00,45.27,45.39,44.96,45.39,320659.0,42.0874,42.199,41.7992,42.199,320659.0
2024-02-16 10:00:00,45.38,45.63,45.31,45.48,476377.0,42.1897,42.4221,42.1246,42.2827,476377.0
2024-02-16 11:00:00,45.5,45.78,45.48,45.67,308213.0,42.3013,42.5616,42.2827,42.4593,308213.0
2024-02-16 12:00:00,45.68,45.87,45.63,45.78,392161.0,42.4686,42.6452,42.4221,42.5616,392161.0
2024-02-16 13:00:00,45.78,45.87,45.61,45.75,353505.0,42.5616,42.6452,42.4035,42.5337,353505.0
2024-02-16 14:00:00,45.76,45.81,45.54,45.68,496663.0,42.543,42.5895,42.3384,42.4686,496663.0
2024-02-16 15:00:00,45.69,45.88,45.61,45.87,1197266.0,42.4779,42.6545,42.4035,42.6452,1197266.0
2024-02-20 09:30:00,45.84,46.17,45.51,46.05,206977.0,42.6173,42.9241,42.3105,42.8126,206977.0
2024-02-20 10:00:00,46.06,46.37,46.0,46.03,432460.0,42.8219,43.1101,42.7661,42.794,432460.0
2024-02-20 11:00:00,46.04,46.07,45.8,45.87,336386.0,42.8033,42.8312,42.5802,42.6452,336386.0
2024-02-20 12:00:00,45.88,45.9,45.72,45.84,189588.0,42.6545,42.6731,42.5058,42.6173,189588.0
2024-02-20 13:00:00,45.84,45.88,45.72,45.76,204638.0,42.6173,42.6545,42.5058,42.543,204638.0
2024-02-20 14:00:00,45.74,45.75,45.58,45.64,360330.0,42.5244,42.5337,42.3756,42.4314,360330.0
2024-02-20 15:00:00,45.64,45.65,45.31,45.35,1124876.0,42.4314,42.4407,42.1246,42.1618,1124876.0
2024-02-21 09:30:00,45.67,45.98,45.33,45.87,195417.0,42.4593,42.7475,42.1432,42.6452,195417.0
2024-02-21 10:00:00,45.88,45.96,45.69,45.77,277097.0,42.6545,42.7289,42.4779,42.5523,277097.0
2024-02-21 11:00:00,45.77,46.07,45.76,46.01,211483.0,42.5523,42.8312,42.543,42.7754,211483.0
2024-02-21 12:00:00,46.01,46.24,45.99,46.08,356609.0,42.7754,42.9892,42.7568,42.8405,356609.0
2024-02-21 13:00:00,46.08,46.15,45.85,46.08,580370.0,42.8405,42.9056,42.6266,42.8405,580370.0
2024-02-21 14:00:00,46.08,46.21,45.92,46.14,412245.0,42.8405,42.9613,42.6917,42.8963,412245.0
2024-02-21 15:00:00,46.15,46.32,45.95,46.29,1184981.0,42.9056,43.0636,42.7196,43.0357,1184981.0
2024-02-22 09:30:00,45.62,46.96,45.38,46.25,694407.0,42.4128,43.6586,42.1897,42.9985,694407.0
2024-02-22 10:00:00,46.25,46.28,45.04,45.66,824838.0,42.9985,43.0264,41.8736,42.45,824838.0
2024-02-22 11:00:00,45.68,45.78,44.87,45.09,784301.0,42.4686,42.5616,41.7155,41.9201,784301.0
2024-02-22 12:00:00,45.07,45.58,45.04,45.46,664847.0,41.9015,42.3756,41.8736,42.2641,664847.0
2024-02-22 13:00:00,45.47,45.65,45.24,45.58,382000.0,42.2734,42.4407,42.0595,42.3756,382000.0
2024-02-22 14:00:00,45.58,45.83,45.26,45.36,506962.0,42.3756,42.6081,42.0781,42.1711,506962.0
2024-02-22 15:00:00,45.35,45.65,45.22,45.6,1221968.0,42.1618,42.4407,42.0409,42.3942,1221968.0
2024-02-23 09:30:00,45.75,46.9,45.74,46.85,420740.0,42.5337,43.6028,42.5244,43.5563,420740.0
2024-02-23 10:00:00,46.85,47.56,46.77,47.48,1410618.0,43.5563,44.2164,43.482,44.1421,1410618.0
2024-02-23 11:00:00,47.49,47.61,47.14,47.34,1451598.0,44.1514,44.2629,43.826,44.0119,1451598.0
2024-02-23 12:00:00,47.33,47.38,47.15,47.26,708846.0,44.0026,44.0491,43.8353,43.9375,708846.0
2024-02-23 13:00:00,47.25,47.59,47.22,47.48,1075262.0,43.9282,44.2443,43.9003,44.1421,1075262.0
2024-02-23 14:00:00,47.48,47.69,47.37,47.68,877391.0,44.1421,44.3373,44.0398,44.328,877391.0
2024-02-23 15:00:00,47.68,48.04,47.61,47.86,2755246.0,44.328,44.6627,44.2629,44.4953,2755246.0
2024-02-26 09:30:00,47.45,47.5,46.7,47.02,440692.0,44.1142,44.1606,43.4169,43.7144,440692.0
2024-02-26 10:00:00,47.02,47.08,46.42,46.57,772749.0,43.7144,43.7702,43.1566,43.296,772749.0
2024-02-26 11:00:00,46.58,46.64,46.27,46.4,497591.0,43.3053,43.3611,43.0171,43.138,497591.0
2024-02-26 12:00:00,46.41,46.52,46.16,46.4,424015.0,43.1473,43.2495,42.9149,43.138,424015.0
2024-02-26 13:00:00,46.4,46.47,46.16,46.38,538428.0,43.138,43.2031,42.9149,43.1194,538428.0
2024-02-26 14:00:00,46.4,46.49,46.19,46.43,501088.0,43.138,43.2217,42.9427,43.1659,501088.0
2024-02-26 15:00:00,46.43,46.78,46.37,46.57,1166877.0,43.1659,43.4913,43.1101,43.296,1166877.0
2024-02-27 09:30:00,46.92,47.35,46.66,47.3,271304.0,43.6214,44.0212,43.3797,43.9747,271304.0
2024-02-27 10:00:00,47.32,47.57,47.12,47.52,788850.0,43.9933,44.2257,43.8074,44.1792,788850.0
2024-02-27 11:00:00,47.53,47.69,47.46,47.48,914396.0,44.1885,44.3373,44.1235,44.1421,914396.0
2024-02-27 12:00:00,47.48,47.61,47.37,47.55,422893.0,44.1421,44.2629,44.0398,44.2071,422893.0
2024-02-27 13:00:00,47.54,47.68,47.45,47.5,246676.0,44.1978,44.328,44.1142,44.1606,246676.0
2024-02-27 14:00:00,47.5,47.67,47.45,47.66,323084.0,44.1606,44.3187,44.1142,44.3094,323084.0
2024-02-27 15:00:00,47.67,47.81,47.58,47.81,1255473.0,44.3187,44.4489,44.235,44.4489,1255473.0
2024-02-28 09:30:00,47.75,47.94,47.62,47.93,393509.0,44.3931,44.5697,44.2722,44.5604,393509.0
2024-02-28 10:00:00,47.95,48.31,47.88,48.22,530656.0,44.579,44.9137,44.5139,44.83,530656.0
2024-02-28 11:00:00,48.21,48.29,47.89,48.1,768242.0,44.8207,44.8951,44.5232,44.7185,768242.0
2024-02-28 12:00:00,48.1,48.32,48.09,48.25,476403.0,44.7185,44.923,44.7092,44.8579,476403.0
2024-02-28 13:00:00,48.25,48.35,48.18,48.32,368761.0,44.8579,44.9509,44.7928,44.923,368761.0
2024-02-28 14:00:00,48.32,48.33,48.01,48.11,450122.0,44.923,44.9323,44.6348,44.7278,450122.0
2024-02-28 15:00:00,48.11,48.4,48.08,48.31,1764350.0,44.7278,44.9974,44.6999,44.9137,1764350.0
2024-02-29 09:30:00,48.0,48.22,47.74,48.0,629344.0,45.2483,45.4557,45.0032,45.2483,629344.0
2024-02-29 10:00:00,48.02,48.11,47.73,47.93,824059.0,45.2671,45.352,44.9938,45.1823,824059.0
2024-02-29 11:00:00,47.93,48.04,47.52,47.62,810549.0,45.1823,45.286,44.7958,44.8901,810549.0
2024-02-29 12:00:00,47.64,47.76,47.44,47.76,458470.0,44.9089,45.022,44.7204,45.022,458470.0
2024-02-29 13:00:00,47.76,48.05,47.74,47.96,683463.0,45.022,45.2954,45.0032,45.2106,683463.0
2024-02-29 14:00:00,47.97,48.1,47.92,48.03,535907.0,45.22,45.3425,45.1729,45.2766,535907.0
2024-02-29 15:00:00,48.04,48.19,47.8,47.8,2137242.0,45.286,45.4274,45.0597,45.0597,2137242.0
2024-03-01 09:30:00,46.85,47.0,45.4,45.53,1742820.0,44.1642,44.3056,42.7973,42.9199,1742820.0
2024-03-01 10:00:00,45.54,45.64,44.87,45.12,1359942.0,42.9293,43.0236,42.2977,42.5334,1359942.0
2024-03-01 11:00:00,45.12,45.18,44.39,44.74,1312632.0,42.5334,42.5899,41.8452,42.1752,1312632.0
2024-03-01 12:00:00,44.75,45.03,44.58,44.73,1134348.0,42.1846,42.4485,42.0243,42.1657,1134348.0
2024-03-01 13:00:00,44.73,44.9,44.17,44.25,854397.0,42.1657,42.326,41.6378,41.7133,854397.0
2024-03-01 14:00:00,44.26,45.04,44.26,44.86,1593056.0,41.7227,42.458,41.7227,42.2883,1593056.0
2024-03-01 15:00:00,44.86,45.0,44.5,44.79,2378989.0,42.2883,42.4203,41.9489,42.2223,2378989.0
2024-03-04 09:30:00,44.59,45.39,44.49,45.2,867500.0,42.0338,42.7879,41.9395,42.6088,867500.0
2024-03-04 10:00:00,45.19,45.82,45.09,45.75,1098005.0,42.5994,43.1932,42.5051,43.1273,1098005.0
2024-03-04 11:00:00,45.74,46.08,45.69,46.05,621959.0,43.1178,43.4383,43.0707,43.4101,621959.0
2024-03-04 12:00:00,46.05,46.43,45.97,46.34,895669.0,43.4101,43.7683,43.3347,43.6834,895669.0
2024-03-04 13:00:00,46.34,46.79,46.26,46.3,972156.0,43.6834,44.1076,43.608,43.6457,972156.0
2024-03-04 14:00:00,46.3,46.62,46.22,46.46,974299.0,43.6457,43.9474,43.5703,43.7966,974299.0
2024-03-04 15:00:00,46.45,46.97,46.44,46.71,1914516.0,43.7871,44.2773,43.7777,44.0322,1914516.0
2024-03-05 09:30:00,46.99,47.67,46.5,47.22,658347.0,44.2962,44.9372,43.8343,44.513,658347.0
2024-03-05 10:00:00,47.23,47.81,47.17,47.3,1454503.0,44.5224,45.0692,44.4659,44.5884,1454503.0
2024-03-05 11:00:00,47.3,47.32,46.67,46.68,432073.0,44.5884,44.6073,43.9945,44.0039,432073.0
2024-03-05 12:00:00,46.68,46.85,46.54,46.73,813093.0,44.0039,44.1642,43.872,44.0511,813093.0
2024-03-05 13:00:00,46.74,46.79,46.62,46.65,320302.0,44.0605,44.1076,43.9474,43.9757,320302.0
2024-03-05 14:00:00,46.64,46.67,46.2,46.26,374532.0,43.9662,43.9945,43.5515,43.608,374532.0
2024-03-05 15:00:00,46.26,46.32,45.99,46.1,1134876.0,43.608,43.6646,43.3535,43.4572,1134876.0
2024-03-06 09:30:00,46.81,47.17,46.62,47.16,469473.0,44.1265,44.4659,43.9474,44.4564,469473.0
2024-03-06 10:00:00,47.16,47.26,46.43,46.84,794233.0,44.4564,44.5507,43.7683,44.1548,794233.0
2024-03-06 11:00:00,46.84,47.07,46.79,46.86,471974.0,44.1548,44.3716,44.1076,44.1736,471974.0
2024-03-06 12:00:00,46.88,47.14,46.82,47.06,704517.0,44.1925,44.4376,44.1359,44.3622,704517.0
2024-03-06 13:00:00,47.06,47.21,46.86,46.98,1277546.0,44.3622,44.5036,44.1736,44.2867,1277546.0
2024-03-06 14:00:00,46.98,47.06,46.74,46.98,760953.0,44.2867,44.3622,44.0605,44.2867,760953.0
2024-03-06 15:00:00,46.97,47.46,46.92,47.1,1901844.0,44.2773,44.7392,44.2302,44.3999,1901844.0
2024-03-07 09:30:00,47.86,48.56,47.85,48.5,819722.0,45.1163,45.7762,45.1069,45.7196,819722.0
2024-03-07 10:00:00,48.5,49.04,48.39,48.99,1358532.0,45.7196,46.2287,45.6159,46.1815,1358532.0
2024-03-07 11:00:00,48.99,49.21,48.83,49.0,875494.0,46.1815,46.3889,46.0307,46.1909,875494.0
2024-03-07 12:00:00,49.0,49.02,48.68,48.84,638046.0,46.1909,46.2098,45.8893,46.0401,638046.0
2024-03-07 13:00:00,48.86,48.97,48.66,48.9,507883.0,46.059,46.1627,45.8704,46.0967,507883.0
2024-03-07 14:00:00,48.9,48.92,48.36,48.43,459452.0,46.0967,46.1155,45.5876,45.6536,459452.0
2024-03-07 15:00:00,48.43,48.46,47.98,47.99,2305376.0,45.6536,45.6819,45.2294,45.2388,2305376.0
2024-03-08 09:30:00,47.99,48.24,47.6,47.94,263326.0,45.2388,45.4745,44.8712,45.1917,263326.0
2024-03-08 10:00:00,47.94,47.94,47.6,47.68,890108.0,45.1917,45.1917,44.8712,44.9466,890108.0
2024-03-08 11:00:00,47.68,48.38,47.65,47.96,394279.0,44.9466,45.6065,44.9183,45.2106,394279.0
2024-03-08 12:00:00,47.96,48.22,47.9,48.18,197269.0,45.2106,45.4557,45.154,45.418,197269.0
2024-03-08 13:00:00,48.18,48.36,48.13,48.21,210437.0,45.418,45.5876,45.3708,45.4462,210437.0
2024-03-08 14:00:00,48.2,48.26,48.08,48.21,201933.0,45.4368,45.4934,45.3237,45.4462,201933.0
2024-03-08 15:00:00,48.22,48.33,47.94,48.0,736034.0,45.4557,45.5594,45.1917,45.2483,736034.0
2024-03-11 09:30:00,47.79,48.17,47.54,47.84,259073.0,45.0503,45.4085,44.8146,45.0974,259073.0
2024-03-11 10:00:00,47.83,47.98,47.54,47.79,407275.0,45.088,45.2294,44.8146,45.0503,407275.0
2024-03-11 11:00:00,47.79,47.81,47.5,47.51,243957.0,45.0503,45.0692,44.7769,44.7864,243957.0
2024-03-11 12:00:00,47.51,47.83,47.47,47.77,402743.0,44.7864,45.088,44.7487,45.0315,402743.0
2024-03-11 13:00:00,47.75,47.81,47.58,47.59,282560.0,45.0126,45.0692,44.8524,44.8618,282560.0
2024-03-11 14:00:00,47.59,47.75,47.58,47.73,261945.0,44.8618,45.0126,44.8524,44.9938,261945.0
2024-03-11 15:00:00,47.73,47.78,47.49,47.64,1204142.0,44.9938,45.0409,44.7675,44.9089,1204142.0
2024-03-12 09:30:00,47.5,48.02,47.36,48.01,216339.0,44.7769,45.2671,44.645,45.2577,216339.0
2024-03-12 10:00:00,48.0,48.02,47.63,47.74,439825.0,45.2483,45.2671,44.8995,45.0032,439825.0
2024-03-12 11:00:00,47.75,47.8,47.18,47.19,541484.0,45.0126,45.0597,44.4753,44.4847,541484.0
2024-03-12 12:00:00,47.18,47.21,46.97,47.19,307831.0,44.4753,44.5036,44.2773,44.4847,307831.0
2024-03-12 13:00:00,47.2,47.2,46.92,47.02,352865.0,44.4941,44.4941,44.2302,44.3245,352865.0
2024-03-12 14:00:00,47.02,47.2,46.96,47.19,509693.0,44.3245,44.4941,44.2679,44.4847,509693.0
2024-03-12 15:00:00,47.19,47.23,46.94,46.98,1112560.0,44.4847,44.5224,44.249,44.2867,1112560.0
2024-03-13 09:30:00,47.23,47.98,47.23,47.94,244319.0,44.5224,45.2294,44.5224,45.1917,244319.0
2024-03-13 10:00:00,47.95,48.09,47.56,47.69,490230.0,45.2011,45.3331,44.8335,44.956,490230.0
2024-03-13 11:00:00,47.69,47.87,47.6,47.83,268016.0,44.956,45.1257,44.8712,45.088,268016.0
2024-03-13 12:00:00,47.82,47.99,47.75,47.95,255806.0,45.0786,45.2388,45.0126,45.2011,255806.0
2024-03-13 13:00:00,47.95,48.14,47.89,48.08,312769.0,45.2011,45.3802,45.1446,45.3237,312769.0
2024-03-13 14:00:00,48.08,48.1,47.87,47.95,486721.0,45.3237,45.3425,45.1257,45.2011,486721.0
2024-03-13 15:00:00,47.97,48.2,47.92,48.11,1185758.0,45.22,45.4368,45.1729,45.352,1185758.0
2024-03-14 09:30:00,47.93,48.08,47.27,47.27,176079.0,45.1823,45.3237,44.5601,44.5601,176079.0
2024-03-14 10:00:00,47.27,47.67,47.27,47.58,358004.0,44.5601,44.9372,44.5601,44.8524,358004.0
2024-03-14 11:00:00,47.56,47.79,47.53,47.74,291949.0,44.8335,45.0503,44.8052,45.0032,291949.0
2024-03-14 12:00:00,47.75,47.8,47.23,47.28,395612.0,45.0126,45.0597,44.5224,44.5696,395612.0
2024-03-14 13:00:00,47.27,47.49,47.23,47.39,322225.0,44.5601,44.7675,44.5224,44.6732,322225.0
2024-03-14 14:00:00,47.41,47.58,47.37,47.48,373384.0,44.6921,44.8524,44.6544,44.7581,373384.0
2024-03-14 15:00:00,47.48,47.7,47.26,47.62,1059118.0,44.7581,44.9655,44.5507,44.8901,1059118.0
2024-03-15 09:30:00,47.5,47.89,47.42,47.77,1908433.0,44.7769,45.1446,44.7015,45.0315,1908433.0
2024-03-15 10:00:00,47.75,48.34,47.69,48.23,384722.0,45.0126,45.5688,44.956,45.4651,384722.0
2024-03-15 11:00:00,48.23,48.25,47.95,48.01,220991.0,45.4651,45.4839,45.2011,45.2577,220991.0
2024-03-15 12:00:00,48.0,48.01,47.73,47.82,266118.0,45.2483,45.2577,44.9938,45.0786,266118.0
2024-03-15 13:00:00,47.78,48.0,47.76,47.95,330374.0,45.0409,45.2483,45.022,45.2011,330374.0
2024-03-15 14:00:00,47.95,48.16,47.86,48.15,404265.0,45.2011,45.3991,45.1163,45.3897,404265.0
2024-03-15 15:00:00,48.15,48.16,47.68,47.84,1302447.0,45.3897,45.3991,44.9466,45.0974,1302447.0
2024-03-18 09:30:00,47.95,48.19,47.7,48.13,312828.0,45.2011,45.4274,44.9655,45.3708,312828.0
2024-03-18 10:00:00,48.15,48.37,47.94,48.11,511295.0,45.3897,45.5971,45.1917,45.352,511295.0
2024-03-18 11:00:00,48.1,48.64,48.06,48.63,424693.0,45.3425,45.8516,45.3048,45.8422,424693.0
2024-03-18 12:00:00,48.63,48.69,48.35,48.68,363495.0,45.8422,45.8987,45.5782,45.8893,363495.0
2024-03-18 13:00:00,48.67,48.8,48.53,48.65,303883.0,45.8799,46.0024,45.7479,45.861,303883.0
2024-03-18 14:00:00,48.64,48.7,48.39,48.48,494144.0,45.8516,45.9081,45.6159,45.7008,494144.0
2024-03-18 15:00:00,48.48,48.73,48.39,48.51,1340004.0,45.7008,45.9364,45.6159,45.729,1340004.0
2024-03-19 09:30:00,48.6,48.91,48.49,48.88,332664.0,45.8139,46.1061,45.7102,46.0778,332664.0
2024-03-19 10:00:00,48.87,48.89,48.34,48.47,438135.0,46.0684,46.0873,45.5688,45.6913,438135.0
2024-03-19 11:00:00,48.48,48.8,48.47,48.72,333205.0,45.7008,46.0024,45.6913,45.927,333205.0
2024-03-19 12:00:00,48.71,48.84,48.55,48.66,350489.0,45.9176,46.0401,45.7667,45.8704,350489.0
2024-03-19 13:00:00,48.66,48.73,48.52,48.61,417432.0,45.8704,45.9364,45.7385,45.8233,417432.0
2024-03-19 14:00:00,48.61,48.74,48.54,48.66,584589.0,45.8233,45.9459,45.7573,45.8704,584589.0
2024-03-19 15:00:00,48.66,48.75,48.42,48.51,1837059.0,45.8704,45.9553,45.6442,45.729,1837059.0
2024-03-20 09:30:00,48.45,48.49,48.18,48.37,317516.0,45.6725,45.7102,45.418,45.5971,317516.0
2024-03-20 10:00:00,48.36,48.58,48.31,48.41,384050.0,45.5876,45.795,45.5405,45.6348,384050.0
2024-03-20 11:00:00,48.4,48.44,48.19,48.24,392721.0,45.6253,45.6631,45.4274,45.4745,392721.0
2024-03-20 12:00:00,48.24,48.26,48.05,48.14,254551.0,45.4745,45.4934,45.2954,45.3802,254551.0
2024-03-20 13:00:00,48.13,48.21,48.07,48.08,241616.0,45.3708,45.4462,45.3143,45.3237,241616.0
2024-03-20 14:00:00,48.08,48.26,47.77,47.99,449807.0,45.3237,45.4934,45.0315,45.2388,449807.0
2024-03-20 15:00:00,48.0,48.24,47.88,48.16,887904.0,45.2483,45.4745,45.1352,45.3991,887904.0
2024-03-21 09:30:00,48.25,48.88,48.02,48.85,414886.0,45.4839,46.0778,45.2671,46.0495,414886.0
2024-03-21 10:00:00,48.85,49.07,48.79,48.95,430010.0,46.0495,46.2569,45.993,46.1438,430010.0
2024-03-21 11:00:00,48.95,48.95,48.55,48.7,459510.0,46.1438,46.1438,45.7667,45.9081,459510.0
2024-03-21 12:00:00,48.68,48.76,48.55,48.72,513701.0,45.8893,45.9647,45.7667,45.927,513701.0
2024-03-21 13:00:00,48.72,48.75,48.64,48.65,312464.0,45.927,45.9553,45.8516,45.861,312464.0
2024-03-21 14:00:00,48.65,48.81,48.62,48.66,335871.0,45.861,46.0118,45.8327,45.8704,335871.0
2024-03-21 15:00:00,48.67,48.72,48.47,48.49,932286.0,45.8799,45.927,45.6913,45.7102,932286.0
2024-03-22 09:30:00,48.74,48.76,48.26,48.33,222372.0,45.9459,45.9647,45.4934,45.5594,222372.0
2024-03-22 10:00:00,48.34,48.57,48.25,48.32,327263.0,45.5688,45.7856,45.4839,45.5499,327263.0
2024-03-22 11:00:00,48.32,48.39,48.15,48.23,192240.0,45.5499,45.6159,45.3897,45.4651,192240.0
2024-03-22 12:00:00,48.23,48.44,48.18,48.18,398459.0,45.4651,45.6631,45.418,45.418,398459.0
2024-03-22 13:00:00,48.19,48.39,48.17,48.38,191831.0,45.4274,45.6159,45.4085,45.6065,191831.0
2024-03-22 14:00:00,48.38,48.39,48.29,48.32,152761.0,45.6065,45.6159,45.5217,45.5499,152761.0
2024-03-22 15:00:00,48.31,48.39,48.19,48.31,820614.0,45.5405,45.6159,45.4274,45.5405,820614.0
2024-03-25 09:30:00,48.28,48.38,48.08,48.25,202475.0,45.5122,45.6065,45.3237,45.4839,202475.0
2024-03-25 10:00:00,48.25,48.3,48.09,48.14,332931.0,45.4839,45.5311,45.3331,45.3802,332931.0
2024-03-25 11:00:00,48.14,48.35,48.03,48.08,245651.0,45.3802,45.5782,45.2766,45.3237,245651.0
2024-03-25 12:00:00,48.08,48.11,47.87,48.06,239808.0,45.3237,45.352,45.1257,45.3048,239808.0
2024-03-25 13:00:00,48.08,48.12,47.91,48.07,164796.0,45.3237,45.3614,45.1634,45.3143,164796.0
2024-03-25 14:00:00,48.07,48.16,48.02,48.05,190733.0,45.3143,45.3991,45.2671,45.2954,190733.0
2024-03-25 15:00:00,48.05,48.26,48.03,48.24,503839.0,45.2954,45.4934,45.2766,45.4745,503839.0
2024-03-26 09:30:00,48.1,48.27,47.44,47.48,614962.0,45.3425,45.5028,44.7204,44.7581,614962.0
2024-03-26 10:00:00,47.48,47.68,47.26,47.55,961513.0,44.7581,44.9466,44.5507,44.8241,961513.0
2024-03-26 11:00:00,47.55,47.58,47.14,47.24,729145.0,44.8241,44.8524,44.4376,44.5318,729145.0
2024-03-26 12:00:00,47.24,47.42,47.17,47.35,384086.0,44.5318,44.7015,44.4659,44.6355,384086.0
2024-03-26 13:00:00,47.34,47.4,47.0,47.01,459335.0,44.6261,44.6827,44.3056,44.315,459335.0
2024-03-26 14:00:00,47.02,47.14,46.59,46.68,925034.0,44.3245,44.4376,43.9191,44.0039,925034.0
2024-03-26 15:00:00,46.67,46.94,46.56,46.7,1852427.0,43.9945,44.249,43.8908,44.0228,1852427.0
2024-03-27 09:30:00,46.83,47.61,46.64,47.47,337876.0,44.1453,44.8806,43.9662,44.7487,337876.0
2024-03-27 10:00:00,47.46,48.01,47.46,47.73,711075.0,44.7392,45.2577,44.7392,44.9938,711075.0
2024-03-27 11:00:00,47.74,48.09,47.72,48.08,315562.0,45.0032,45.3331,44.9843,45.3237,315562.0
2024-03-27 12:00:00,48.08,48.18,47.97,48.11,424509.0,45.3237,45.418,45.22,45.352,424509.0
2024-03-27 13:00:00,48.11,48.13,47.98,48.06,488262.0,45.352,45.3708,45.2294,45.3048,488262.0
2024-03-27 14:00:00,48.07,48.18,48.04,48.16,396034.0,45.3143,45.418,45.286,45.3991,396034.0
2024-03-27 15:00:00,48.16,48.55,47.99,48.53,1823635.0,45.3991,45.7667,45.2388,45.7479,1823635.0
2024-03-28 09:30:00,48.65,48.91,48.44,48.6,215023.0,45.861,46.1061,45.6631,45.8139,215023.0
2024-03-28 10:00:00,48.6,49.12,48.6,48.98,324663.0,45.8139,46.3041,45.8139,46.1721,324663.0
2024-03-28 11:00:00,48.98,49.19,48.94,49.18,308571.0,46.1721,46.3701,46.1344,46.3606,308571.0
2024-03-28 12:00:00,49.17,49.32,49.05,49.08,280544.0,46.3512,46.4926,46.2381,46.2664,280544.0
2024-03-28 13:00:00,49.08,49.31,49.06,49.22,272976.0,46.2664,46.4832,46.2475,46.3983,272976.0
2024-03-28 14:00:00,49.22,49.27,49.1,49.2,345010.0,46.3983,46.4455,46.2852,46.3795,345010.0
2024-03-28 15:00:00,49.2,49.35,49.09,49.18,1152748.0,46.3795,46.5209,46.2758,46.3606,1152748.0
2024-04-01 09:30:00,49.11,49.24,48.55,48.75,180353.0,46.2946,46.4172,45.7667,45.9553,180353.0
2024-04-01 10:00:00,48.73,48.75,48.42,48.61,346484.0,45.9364,45.9553,45.6442,45.8233,346484.0
2024-04-01 11:00:00,48.6,48.66,48.49,48.52,282545.0,45.8139,45.8704,45.7102,45.7385,282545.0
2024-04-01 12:00:00,48.51,48.55,48.37,48.55,300407.0,45.729,45.7667,45.5971,45.7667,300407.0
2024-04-01 13:00:00,48.55,48.68,48.46,48.6,270959.0,45.7667,45.8893,45.6819,45.8139,270959.0
2024-04-01 14:00:00,48.61,48.95,48.54,48.91,294297.0,45.8233,46.1438,45.7573,46.1061,294297.0
2024-04-01 15:00:00,48.91,49.22,48.83,49.16,1040991.0,46.1061,46.3983,46.0307,46.3418,1040991.0
2024-04-02 09:30:00,49.0,49.18,48.73,48.95,234757.0,46.1909,46.3606,45.9364,46.1438,234757.0
2024-04-02 10:00:00,48.95,49.35,48.94,49.28,502552.0,46.1438,46.5209,46.1344,46.4549,502552.0
2024-04-02 11:00:00,49.28,49.28,48.74,48.88,309355.0,46.4549,46.4549,45.9459,46.0778,309355.0
2024-04-02 12:00:00,48.88,48.92,48.68,48.75,189022.0,46.0778,46.1155,45.8893,45.9553,189022.0
2024-04-02 13:00:00,48.76,48.77,48.56,48.68,247006.0,45.9647,45.9741,45.7762,45.8893,247006.0
2024-04-02 14:00:00,48.67,48.78,48.48,48.49,217970.0,45.8799,45.9836,45.7008,45.7102,217970.0
2024-04-02 15:00:00,48.48,48.87,48.48,48.72,700348.0,45.7008,46.0684,45.7008,45.927,700348.0
2024-04-03 09:30:00,48.81,49.17,48.41,48.45,216468.0,46.0118,46.3512,45.6348,45.6725,216468.0
2024-04-03 10:00:00,48.47,48.86,48.41,48.65,380009.0,45.6913,46.059,45.6348,45.861,380009.0
2024-04-03 11:00:00,48.65,48.71,48.44,48.58,209598.0,45.861,45.9176,45.6631,45.795,209598.0
2024-04-03 12:00:00,48.58,48.72,48.54,48.56,191177.0,45.795,45.927,45.7573,45.7762,191177.0
2024-04-03 13:00:00,48.55,48.77,48.55,48.72,202302.0,45.7667,45.9741,45.7667,45.927,202302.0
2024-04-03 14:00:00,48.72,48.87,48.7,48.78,253847.0,45.927,46.0684,45.9081,45.9836,253847.0
2024-04-03 15:00:00,48.77,48.84,48.61,48.63,795718.0,45.9741,46.0401,45.8233,45.8422,795718.0
2024-04-04 09:30:00,49.19,49.25,48.38,48.45,701494.0,46.3701,46.4266,45.6065,45.6725,701494.0
2024-04-04 10:00:00,48.45,48.5,48.16,48.23,346670.0,45.6725,45.7196,45.3991,45.4651,346670.0
2024-04-04 11:00:00,48.24,48.72,48.21,48.65,302093.0,45.4745,45.927,45.4462,45.861,302093.0
2024-04-04 12:00:00,48.66,48.81,48.6,48.71,360012.0,45.8704,46.0118,45.8139,45.9176,360012.0
2024-04-04 13:00:00,48.72,48.85,48.67,48.72,338458.0,45.927,46.0495,45.8799,45.927,338458.0
2024-04-04 14:00:00,48.72,48.75,48.46,48.64,817044.0,45.927,45.9553,45.6819,45.8516,817044.0
2024-04-04 15:00:00,48.64,48.77,48.35,48.64,1087410.0,45.8516,45.9741,45.5782,45.8516,1087410.0
2024-04-05 09:30:00,48.46,48.54,47.96,48.07,199904.0,45.6819,45.7573,45.2106,45.3143,199904.0
2024-04-05 10:00:00,48.07,48.34,48.04,48.34,237165.0,45.3143,45.5688,45.286,45.5688,237165.0
2024-04-05 11:00:00,48.32,48.52,48.18,48.51,246251.0,45.5499,45.7385,45.418,45.729,246251.0
2024-04-05 12:00:00,48.51,48.79,48.44,48.72,709504.0,45.729,45.993,45.6631,45.927,709504.0
2024-04-05 13:00:00,48.71,48.71,48.22,48.29,258263.0,45.9176,45.9176,45.4557,45.5217,258263.0
2024-04-05 14:00:00,48.3,48.46,48.25,48.32,197771.0,45.5311,45.6819,45.4839,45.5499,197771.0
2024-04-05 15:00:00,48.31,48.63,48.31,48.56,801684.0,45.5405,45.8422,45.5405,45.7762,801684.0
2024-04-08 09:30:00,48.61,49.12,48.41,48.79,307385.0,45.8233,46.3041,45.6348,45.993,307385.0
2024-04-08 10:00:00,48.79,49.02,48.7,48.96,313660.0,45.993,46.2098,45.9081,46.1532,313660.0
2024-04-08 11:00:00,48.96,49.06,48.87,48.88,214865.0,46.1532,46.2475,46.0684,46.0778,214865.0
2024-04-08 12:00:00,48.87,49.0,48.83,48.93,229185.0,46.0684,46.1909,46.0307,46.125,229185.0
2024-04-08 13:00:00,48.92,49.03,48.91,48.97,175597.0,46.1155,46.2192,46.1061,46.1627,175597.0
2024-04-08 14:00:00,48.96,48.96,48.79,48.8,177309.0,46.1532,46.1532,45.993,46.0024,177309.0
2024-04-08 15:00:00,48.82,48.87,48.67,48.79,495320.0,46.0213,46.0684,45.8799,45.993,495320.0
2024-04-09 09:30:00,48.98,49.26,48.73,48.84,150551.0,46.1721,46.436,45.9364,46.0401,150551.0
2024-04-09 10:00:00,48.82,49.08,48.82,48.96,270855.0,46.0213,46.2664,46.0213,46.1532,270855.0
2024-04-09 11:00:00,48.97,49.08,48.84,49.01,269168.0,46.1627,46.2664,46.0401,46.2004,269168.0
2024-04-09 12:00:00,49.02,49.22,48.86,49.21,394273.0,46.2098,46.3983,46.059,46.3889,394273.0
2024-04-09 13:00:00,49.2,49.3,49.18,49.23,247442.0,46.3795,46.4737,46.3606,46.4078,247442.0
2024-04-09 14:00:00,49.22,49.48,49.14,49.43,424414.0,46.3983,46.6434,46.3229,46.5963,424414.0
2024-04-09 15:00:00,49.44,49.59,49.34,49.55,1022265.0,46.6057,46.7471,46.5115,46.7094,1022265.0
2024-04-10 09:30:00,48.35,48.49,47.69,48.25,440954.0,45.5782,45.7102,44.956,45.4839,440954.0
2024-04-10 10:00:00,48.24,48.97,48.18,48.83,470745.0,45.4745,46.1627,45.418,46.0307,470745.0
2024-04-10 11:00:00,48.83,48.84,48.28,48.33,291157.0,46.0307,46.0401,45.5122,45.5594,291157.0
2024-04-10 12:00:00,48.33,48.43,48.23,48.42,208016.0,45.5594,45.6536,45.4651,45.6442,208016.0
2024-04-10 13:00:00,48.42,48.73,48.21,48.61,246498.0,45.6442,45.9364,45.4462,45.8233,246498.0
2024-04-10 14:00:00,48.62,48.73,48.45,48.53,233676.0,45.8327,45.9364,45.6725,45.7479,233676.0
2024-04-10 15:00:00,48.52,48.87,48.43,48.79,945765.0,45.7385,46.0684,45.6536,45.993,945765.0
2024-04-11 09:30:00,49.14,49.2,48.75,48.78,211088.0,46.3229,46.3795,45.9553,45.9836,211088.0
2024-04-11 10:00:00,48.77,48.78,48.38,48.57,460258.0,45.9741,45.9836,45.6065,45.7856,460258.0
2024-04-11 11:00:00,48.56,48.77,48.44,48.76,167349.0,45.7762,45.9741,45.6631,45.9647,167349.0
2024-04-11 12:00:00,48.77,48.88,48.72,48.84,153710.0,45.9741,46.0778,45.927,46.0401,153710.0
2024-04-11 13:00:00,48.84,49.08,48.8,49.02,127760.0,46.0401,46.2664,46.0024,46.2098,127760.0
2024-04-11 14:00:00,49.03,49.17,48.99,49.03,161636.0,46.2192,46.3512,46.1815,46.2192,161636.0
2024-04-11 15:00:00,49.02,49.14,48.95,49.01,1064387.0,46.2098,46.3229,46.1438,46.2004,1064387.0
2024-04-12 09:30:00,49.25,49.45,49.02,49.13,193632.0,46.4266,46.6152,46.2098,46.3135,193632.0
2024-04-12 10:00:00,49.12,49.15,48.86,49.0,505463.0,46.3041,46.3323,46.059,46.1909,505463.0
2024-04-12 11:00:00,48.99,49.05,48.75,49.0,380267.0,46.1815,46.2381,45.9553,46.1909,380267.0
2024-04-12 12:00:00,49.0,49.08,48.66,48.67,377471.0,46.1909,46.2664,45.8704,45.8799,377471.0
2024-04-12 13:00:00,48.66,48.72,48.39,48.72,635454.0,45.8704,45.927,45.6159,45.927,635454.0
2024-04-12 14:00:00,48.71,48.83,48.61,48.62,344898.0,45.9176,46.0307,45.8233,45.8327,344898.0
2024-04-12 15:00:00,48.6,48.94,48.56,48.92,1406323.0,45.8139,46.1344,45.7762,46.1155,1406323.0
2024-04-15 09:30:00,49.1,49.54,48.46,48.69,221934.0,46.2852,46.7,45.6819,45.8987,221934.0
2024-04-15 10:00:00,48.7,48.71,48.14,48.22,388390.0,45.9081,45.9176,45.3802,45.4557,388390.0
2024-04-15 11:00:00,48.23,48.69,48.12,48.64,588602.0,45.4651,45.8987,45.3614,45.8516,588602.0
2024-04-15 12:00:00,48.65,48.66,48.46,48.61,389551.0,45.861,45.8704,45.6819,45.8233,389551.0
2024-04-15 13:00:00,48.61,48.73,48.26,48.35,367065.0,45.8233,45.9364,45.4934,45.5782,367065.0
2024-04-15 14:00:00,48.35,48.37,47.97,48.08,276421.0,45.5782,45.5971,45.22,45.3237,276421.0
2024-04-15 15:00:00,48.08,48.19,47.91,47.92,852520.0,45.3237,45.4274,45.1634,45.1729,852520.0
2024-04-16 09:30:00,47.85,47.85,47.13,47.18,185772.0,45.1069,45.1069,44.4282,44.4753,185772.0
2024-04-16 10:00:00,47.16,47.17,46.75,46.77,277982.0,44.4564,44.4659,44.0699,44.0888,277982.0
2024-04-16 11:00:00,46.77,47.18,46.62,47.1,383071.0,44.0888,44.4753,43.9474,44.3999,383071.0
2024-04-16 12:00:00,47.09,47.26,47.0,47.21,129333.0,44.3904,44.5507,44.3056,44.5036,129333.0
2024-04-16 13:00:00,47.22,47.22,46.86,47.03,162752.0,44.513,44.513,44.1736,44.3339,162752.0
2024-04-16 14:00:00,47.03,47.23,46.79,47.09,217538.0,44.3339,44.5224,44.1076,44.3904,217538.0
2024-04-16 15:00:00,47.09,47.1,46.78,46.84,677031.0,44.3904,44.3999,44.0982,44.1548,677031.0
2024-04-17 09:30:00,47.33,47.44,47.16,47.34,185420.0,44.6167,44.7204,44.4564,44.6261,185420.0
2024-04-17 10:00:00,47.36,47.42,47.17,47.29,244963.0,44.645,44.7015,44.4659,44.579,244963.0
2024-04-17 11:00:00,47.3,47.41,47.15,47.33,249143.0,44.5884,44.6921,44.447,44.6167,249143.0
2024-04-17 12:00:00,47.31,47.61,47.3,47.59,172662.0,44.5978,44.8806,44.5884,44.8618,172662.0
2024-04-17 13:00:00,47.57,48.03,47.53,48.0,173184.0,44.8429,45.2766,44.8052,45.2483,173184.0
2024-04-17 14:00:00,48.0,48.24,47.97,48.03,215726.0,45.2483,45.4745,45.22,45.2766,215726.0
2024-04-17 15:00:00,48.02,48.43,47.99,48.31,803593.0,45.2671,45.6536,45.2388,45.5405,803593.0
2024-04-18 09:30:00,48.61,48.64,48.34,48.51,137556.0,45.8233,45.8516,45.5688,45.729,137556.0
2024-04-18 10:00:00,48.5,48.58,48.21,48.43,333621.0,45.7196,45.795,45.4462,45.6536,333621.0
2024-04-18 11:00:00,48.44,48.46,48.17,48.26,177865.0,45.6631,45.6819,45.4085,45.4934,177865.0
2024-04-18 12:00:00,48.26,48.4,48.21,48.25,146621.0,45.4934,45.6253,45.4462,45.4839,146621.0
2024-04-18 13:00:00,48.26,48.52,48.24,48.49,234067.0,45.4934,45.7385,45.4745,45.7102,234067.0
2024-04-18 14:00:00,48.48,48.55,48.34,48.52,241025.0,45.7008,45.7667,45.5688,45.7385,241025.0
2024-04-18 15:00:00,48.52,48.81,48.5,48.55,606779.0,45.7385,46.0118,45.7196,45.7667,606779.0
2024-04-19 09:30:00,48.81,49.13,48.68,49.06,336853.0,46.0118,46.3135,45.8893,46.2475,336853.0
2024-04-19 10:00:00,49.07,49.6,49.01,49.57,313624.0,46.2569,46.7566,46.2004,46.7283,313624.0
2024-04-19 11:00:00,49.58,49.73,49.47,49.67,398536.0,46.7377,46.8791,46.634,46.8225,398536.0
2024-04-19 12:00:00,49.68,49.86,49.55,49.86,283824.0,46.832,47.0016,46.7094,47.0016,283824.0
2024-04-19 13:00:00,49.86,49.9,49.74,49.77,269679.0,47.0016,47.0394,46.8885,46.9168,269679.0
2024-04-19 14:00:00,49.78,49.92,49.68,49.91,195758.0,46.9262,47.0582,46.832,47.0488,195758.0
2024-04-19 15:00:00,49.9,49.98,49.8,49.83,907695.0,47.0394,47.1148,46.9451,46.9734,907695.0
2024-04-22 09:30:00,49.66,49.9,49.43,49.84,173394.0,46.8131,47.0394,46.5963,46.9828,173394.0
2024-04-22 10:00:00,49.85,50.14,49.81,50.02,359416.0,46.9922,47.2656,46.9545,47.1525,359416.0
2024-04-22 11:00:00,50.01,50.1,49.89,50.03,383770.0,47.143,47.2279,47.0299,47.1619,383770.0
2024-04-22 12:00:00,50.03,50.19,50.0,50.17,267110.0,47.1619,47.3127,47.1336,47.2939,267110.0
2024-04-22 13:00:00,50.18,50.65,50.15,50.61,316103.0,47.3033,47.7464,47.275,47.7087,316103.0
2024-04-22 14:00:00,50.62,50.66,50.48,50.58,224228.0,47.7181,47.7558,47.5861,47.6804,224228.0
2024-04-22 15:00:00,50.58,50.67,50.32,50.62,1219157.0,47.6804,47.7652,47.4353,47.7181,1219157.0
2024-04-23 09:30:00,50.36,51.11,50.24,50.81,247643.0,47.473,48.18,47.3599,47.8972,247643.0
2024-04-23 10:00:00,50.78,51.03,50.61,50.84,320475.0,47.8689,48.1046,47.7087,47.9255,320475.0
2024-04-23 11:00:00,50.84,51.06,50.74,50.93,424051.0,47.9255,48.1329,47.8312,48.0103,424051.0
2024-04-23 12:00:00,50.93,51.09,50.85,51.04,197971.0,48.0103,48.1611,47.9349,48.114,197971.0
2024-04-23 13:00:00,51.04,51.06,50.8,50.8,235472.0,48.114,48.1329,47.8878,47.8878,235472.0
2024-04-23 14:00:00,50.8,50.89,50.73,50.79,365733.0,47.8878,47.9726,47.8218,47.8783,365733.0
2024-04-23 15:00:00,50.79,50.81,50.55,50.66,1323388.0,47.8783,47.8972,47.6521,47.7558,1323388.0
2024-04-24 09:30:00,50.01,50.52,49.61,50.38,238885.0,47.143,47.6238,46.766,47.4918,238885.0
2024-04-24 10:00:00,50.41,50.89,50.32,50.83,266278.0,47.5201,47.9726,47.4353,47.916,266278.0
2024-04-24 11:00:00,50.83,51.06,50.7,50.99,273752.0,47.916,48.1329,47.7935,48.0669,273752.0
2024-04-24 12:00:00,50.99,51.1,50.93,51.03,124843.0,48.0669,48.1706,48.0103,48.1046,124843.0
2024-04-24 13:00:00,51.02,51.28,51.0,51.25,178161.0,48.0951,48.3402,48.0763,48.312,178161.0
2024-04-24 14:00:00,51.26,51.33,51.1,51.19,238682.0,48.3214,48.3874,48.1706,48.2554,238682.0
2024-04-24 15:00:00,51.19,51.36,51.09,51.24,973393.0,48.2554,48.4157,48.1611,48.3025,973393.0
2024-04-25 09:30:00,51.02,51.16,50.52,50.8,260661.0,48.0951,48.2271,47.6238,47.8878,260661.0
2024-04-25 10:00:00,50.79,50.95,50.35,50.91,312644.0,47.8783,48.0292,47.4636,47.9915,312644.0
2024-04-25 11:00:00,50.9,51.22,50.82,51.08,662685.0,47.982,48.2837,47.9066,48.1517,662685.0
2024-04-25 12:00:00,51.06,51.17,51.02,51.12,206067.0,48.1329,48.2365,48.0951,48.1894,206067.0
2024-04-25 13:00:00,51.11,51.12,50.81,51.06,432436.0,48.18,48.1894,47.8972,48.1329,432436.0
2024-04-25 14:00:00,51.06,51.09,50.79,50.88,282892.0,48.1329,48.1611,47.8783,47.9632,282892.0
2024-04-25 15:00:00,50.88,51.16,50.86,51.0,926136.0,47.9632,48.2271,47.9443,48.0763,926136.0
2024-04-26 09:30:00,51.0,51.22,50.76,50.78,175543.0,48.0763,48.2837,47.8501,47.8689,175543.0
2024-04-26 10:00:00,50.76,50.86,50.45,50.47,314271.0,47.8501,47.9443,47.5578,47.5767,314271.0
2024-04-26 11:00:00,50.47,50.51,50.26,50.44,350064.0,47.5767,47.6144,47.3787,47.5484,350064.0
2024-04-26 12:00:00,50.43,50.46,50.29,50.36,227815.0,47.539,47.5672,47.407,47.473,227815.0
2024-04-26 13:00:00,50.36,50.4,50.2,50.27,279058.0,47.473,47.5107,47.3222,47.3881,279058.0
2024-04-26 14:00:00,50.26,50.63,50.26,50.63,278504.0,47.3787,47.7275,47.3787,47.7275,278504.0
2024-04-26 15:00:00,50.61,50.71,50.42,50.44,626735.0,47.7087,47.8029,47.5295,47.5484,626735.0
2024-04-29 09:30:00,50.77,51.24,50.68,50.99,192444.0,47.8595,48.3025,47.7746,48.0669,192444.0
2024-04-29 10:00:00,50.98,51.32,50.98,51.27,176282.0,48.0574,48.3779,48.0574,48.3308,176282.0
2024-04-29 11:00:00,51.27,51.35,51.07,51.12,191245.0,48.3308,48.4062,48.1423,48.1894,191245.0
2024-04-29 12:00:00,51.11,51.39,51.1,51.25,140359.0,48.18,48.4439,48.1706,48.312,140359.0
2024-04-29 13:00:00,51.25,51.35,51.22,51.25,117420.0,48.312,48.4062,48.2837,48.312,117420.0
2024-04-29 14:00:00,51.25,51.31,51.14,51.22,210463.0,48.312,48.3685,48.2083,48.2837,210463.0
2024-04-29 15:00:00,51.21,51.28,51.04,51.14,485855.0,48.2743,48.3402,48.114,48.2083,485855.0
2024-04-30 09:30:00,50.63,50.92,50.21,50.89,192934.0,47.7275,48.0009,47.3316,47.9726,192934.0
2024-04-30 10:00:00,50.89,51.02,50.79,50.94,174186.0,47.9726,48.0951,47.8783,48.0197,174186.0
2024-04-30 11:00:00,50.94,51.21,50.8,51.21,172292.0,48.0197,48.2743,47.8878,48.2743,172292.0
2024-04-30 12:00:00,51.21,51.3,51.13,51.27,198745.0,48.2743,48.3591,48.1988,48.3308,198745.0
2024-04-30 13:00:00,51.27,51.48,51.22,51.45,240735.0,48.3308,48.5288,48.2837,48.5005,240735.0
2024-04-30 14:00:00,51.46,51.5,51.13,51.23,221744.0,48.5099,48.5476,48.1988,48.2931,221744.0
2024-04-30 15:00:00,51.23,51.29,50.95,50.98,523067.0,48.2931,48.3497,48.0292,48.0574,523067.0
2024-05-01 09:30:00,50.93,51.3,50.83,50.98,180042.0,48.0103,48.3591,47.916,48.0574,180042.0
2024-05-01 10:00:00,50.98,51.24,50.93,51.14,225208.0,48.0574,48.3025,48.0103,48.2083,225208.0
2024-05-01 11:00:00,51.14,51.51,51.12,51.46,257771.0,48.2083,48.5571,48.1894,48.5099,257771.0
2024-05-01 12:00:00,51.47,51.59,51.47,51.56,227261.0,48.5193,48.6325,48.5193,48.6042,227261.0
2024-05-01 13:00:00,51.57,51.64,51.4,51.44,199282.0,48.6136,48.6796,48.4534,48.4911,199282.0
2024-05-01 14:00:00,51.44,52.09,51.26,51.87,244781.0,48.4911,49.1038,48.3214,48.8964,244781.0
2024-05-01 15:00:00,51.88,51.91,49.93,51.13,3256496.0,48.9058,48.9341,47.0676,48.1988,3256496.0
2024-05-02 09:30:00,52.16,52.39,50.86,51.29,523315.0,49.1698,49.3866,47.9443,48.3497,523315.0
2024-05-02 10:00:00,51.28,51.78,51.03,51.21,396640.0,48.3402,48.8116,48.1046,48.2743,396640.0
2024-05-02 11:00:00,51.17,51.3,50.68,50.91,310609.0,48.2365,48.3591,47.7746,47.9915,310609.0
2024-05-02 12:00:00,50.9,51.33,50.9,51.06,207708.0,47.982,48.3874,47.982,48.1329,207708.0
2024-05-02 13:00:00,51.06,51.23,50.93,51.16,195834.0,48.1329,48.2931,48.0103,48.2271,195834.0
2024-05-02 14:00:00,51.16,51.26,51.01,51.21,291756.0,48.2271,48.3214,48.0857,48.2743,291756.0
2024-05-02 15:00:00,51.22,51.26,50.97,51.19,1039973.0,48.2837,48.3214,48.048,48.2554,1039973.0
2024-05-03 09:30:00,51.67,51.85,51.26,51.42,182601.0,48.7079,48.8776,48.3214,48.4722,182601.0
2024-05-03 10:00:00,51.41,51.52,50.68,50.7,300257.0,48.4628,48.5665,47.7746,47.7935,300257.0
2024-05-03 11:00:00,50.72,50.93,50.68,50.69,285634.0,47.8123,48.0103,47.7746,47.7841,285634.0
2024-05-03 12:00:00,50.69,50.87,50.66,50.76,263579.0,47.7841,47.9537,47.7558,47.8501,263579.0
2024-05-03 13:00:00,50.77,51.03,50.74,51.01,162065.0,47.8595,48.1046,47.8312,48.0857,162065.0
2024-05-03 14:00:00,51.01,51.11,50.98,51.02,344440.0,48.0857,48.18,48.0574,48.0951,344440.0
2024-05-03 15:00:00,51.01,51.44,50.97,51.39,754404.0,48.0857,48.4911,48.048,48.4439,754404.0
2024-05-06 09:30:00,51.58,51.64,51.04,51.57,141434.0,48.623,48.6796,48.114,48.6136,141434.0
2024-05-06 10:00:00,51.57,51.61,51.17,51.29,223655.0,48.6136,48.6513,48.2365,48.3497,223655.0
2024-05-06 11:00:00,51.29,51.35,51.1,51.25,112315.0,48.3497,48.4062,48.1706,48.312,112315.0
2024-05-06 12:00:00,51.25,51.43,51.15,51.39,177472.0,48.312,48.4816,48.2177,48.4439,177472.0
2024-05-06 13:00:00,51.39,51.53,51.34,51.5,263419.0,48.4439,48.5759,48.3968,48.5476,263419.0
2024-05-06 14:00:00,51.49,51.65,51.46,51.6,248735.0,48.5382,48.689,48.5099,48.6419,248735.0
2024-05-06 15:00:00,51.59,51.63,51.23,51.41,773203.0,48.6325,48.6702,48.2931,48.4628,773203.0
2024-05-07 09:30:00,51.81,51.92,51.6,51.64,149825.0,48.8399,48.9436,48.6419,48.6796,149825.0
2024-05-07 10:00:00,51.64,52.24,51.58,52.11,396361.0,48.6796,49.2452,48.623,49.1227,396361.0
2024-05-07 11:00:00,52.1,52.12,51.61,51.77,163337.0,49.1132,49.1321,48.6513,48.8022,163337.0
2024-05-07 12:00:00,51.78,51.9,51.71,51.77,193055.0,48.8116,48.9247,48.7456,48.8022,193055.0
2024-05-07 13:00:00,51.76,51.88,51.72,51.79,124871.0,48.7927,48.9058,48.755,48.821,124871.0
2024-05-07 14:00:00,51.79,52.03,51.77,52.03,165587.0,48.821,49.0472,48.8022,49.0472,165587.0
2024-05-07 15:00:00,52.02,52.17,51.87,52.12,714083.0,49.0378,49.1792,48.8964,49.1321,714083.0
2024-05-08 09:30:00,51.9,52.0,51.53,51.78,198584.0,48.9247,49.019,48.5759,48.8116,198584.0
2024-05-08 10:00:00,51.78,51.87,51.58,51.85,278238.0,48.8116,48.8964,48.623,48.8776,278238.0
2024-05-08 11:00:00,51.86,51.87,51.67,51.73,266035.0,48.887,48.8964,48.7079,48.7644,266035.0
2024-05-08 12:00:00,51.74,51.93,51.62,51.91,180004.0,48.7739,48.953,48.6607,48.9341,180004.0
2024-05-08 13:00:00,51.91,52.0,51.82,51.99,150238.0,48.9341,49.019,48.8493,49.0095,150238.0
2024-05-08 14:00:00,51.99,52.02,51.9,52.01,142023.0,49.0095,49.0378,48.9247,49.0284,142023.0
2024-05-08 15:00:00,52.01,52.23,51.93,52.14,719760.0,49.0284,49.2358,48.953,49.1509,719760.0
2024-05-09 09:30:00,52.24,52.54,51.93,52.33,169263.0,49.2452,49.528,48.953,49.33,169263.0
2024-05-09 10:00:00,52.33,52.89,52.31,52.87,232668.0,49.33,49.8579,49.3112,49.8391,232668.0
2024-05-09 11:00:00,52.87,52.97,52.78,52.87,316227.0,49.8391,49.9334,49.7542,49.8391,316227.0
2024-05-09 12:00:00,52.87,52.9,52.78,52.8,130260.0,49.8391,49.8674,49.7542,49.7731,130260.0
2024-05-09 13:00:00,52.79,52.91,52.71,52.86,151621.0,49.7637,49.8768,49.6883,49.8297,151621.0
2024-05-09 14:00:00,52.86,53.1,52.81,53.01,341156.0,49.8297,50.0559,49.7825,49.9711,341156.0
2024-05-09 15:00:00,53.01,53.04,52.8,52.84,1019130.0,49.9711,49.9993,49.7731,49.8108,1019130.0
2024-05-10 09:30:00,53.5,53.67,52.75,53.1,347849.0,50.433,50.5932,49.726,50.0559,347849.0
2024-05-10 10:00:00,53.07,53.55,53.03,53.36,998135.0,50.0276,50.4801,49.9899,50.301,998135.0
2024-05-10 11:00:00,53.36,53.38,53.14,53.3,318621.0,50.301,50.3199,50.0936,50.2444,318621.0
2024-05-10 12:00:00,53.3,53.35,53.15,53.23,283851.0,50.2444,50.2916,50.103,50.1785,283851.0
2024-05-10 13:00:00,53.23,53.33,53.07,53.18,449030.0,50.1785,50.2727,50.0276,50.1313,449030.0
2024-05-10 14:00:00,53.18,53.26,53.0,53.2,294926.0,50.1313,50.2067,49.9616,50.1502,294926.0
2024-05-10 15:00:00,53.2,53.39,53.05,53.07,820809.0,50.1502,50.3293,50.0088,50.0276,820809.0
2024-05-13 09:30:00,53.0,53.36,52.94,53.2,136714.0,49.9616,50.301,49.9051,50.1502,136714.0
2024-05-13 10:00:00,53.2,53.26,52.98,53.08,303608.0,50.1502,50.2067,49.9428,50.0371,303608.0
2024-05-13 11:00:00,53.09,53.11,52.51,52.52,207729.0,50.0465,50.0653,49.4997,49.5092,207729.0
2024-05-13 12:00:00,52.51,52.91,52.48,52.81,716582.0,49.4997,49.8768,49.4714,49.7825,716582.0
2024-05-13 13:00:00,52.81,52.84,52.67,52.72,95622.0,49.7825,49.8108,49.6506,49.6977,95622.0
2024-05-13 14:00:00,52.72,52.99,52.7,52.94,1598133.0,49.6977,49.9522,49.6788,49.9051,1598133.0
2024-05-13 15:00:00,52.95,53.11,52.86,53.05,599289.0,49.9145,50.0653,49.8297,50.0088,599289.0
2024-05-14 09:30:00,53.32,53.36,52.91,53.11,193458.0,50.2633,50.301,49.8768,50.0653,193458.0
2024-05-14 10:00:00,53.13,53.2,52.9,53.04,249593.0,50.0842,50.1502,49.8674,49.9993,249593.0
2024-05-14 11:00:00,53.05,53.05,52.79,52.85,268247.0,50.0088,50.0088,49.7637,49.8202,268247.0
2024-05-14 12:00:00,52.85,52.94,52.8,52.86,132217.0,49.8202,49.9051,49.7731,49.8297,132217.0
2024-05-14 13:00:00,52.87,52.87,52.69,52.78,163003.0,49.8391,49.8391,49.6694,49.7542,163003.0
2024-05-14 14:00:00,52.77,52.85,52.67,52.84,288858.0,49.7448,49.8202,49.6506,49.8108,288858.0
2024-05-14 15:00:00,52.84,52.88,52.67,52.82,619014.0,49.8108,49.8485,49.6506,49.792,619014.0
2024-05-15 09:30:00,53.37,53.46,53.1,53.19,160062.0,50.3104,50.3953,50.0559,50.1407,160062.0
2024-05-15 10:00:00,53.19,53.47,53.13,53.42,679443.0,50.1407,50.4047,50.0842,50.3576,679443.0
2024-05-15 11:00:00,53.43,53.46,53.12,53.18,476258.0,50.367,50.3953,50.0748,50.1313,476258.0
2024-05-15 12:00:00,53.17,53.33,53.03,53.25,300046.0,50.1219,50.2727,49.9899,50.1973,300046.0
2024-05-15 13:00:00,53.26,53.26,53.02,53.1,167058.0,50.2067,50.2067,49.9805,50.0559,167058.0
2024-05-15 14:00:00,53.1,53.25,53.04,53.23,206403.0,50.0559,50.1973,49.9993,50.1785,206403.0
2024-05-15 15:00:00,53.23,53.38,53.16,53.23,741018.0,50.1785,50.3199,50.1125,50.1785,741018.0
2024-05-16 09:30:00,53.31,53.53,53.21,53.42,137866.0,50.2539,50.4613,50.1596,50.3576,137866.0
2024-05-16 10:00:00,53.43,53.54,53.33,53.44,202353.0,50.367,50.4707,50.2727,50.3764,202353.0
2024-05-16 11:00:00,53.44,53.49,53.29,53.47,210095.0,50.3764,50.4235,50.235,50.4047,210095.0
2024-05-16 12:00:00,53.48,53.52,53.3,53.5,229352.0,50.4141,50.4518,50.2444,50.433,229352.0
2024-05-16 13:00:00,53.5,53.57,53.38,53.47,169079.0,50.433,50.499,50.3199,50.4047,169079.0
2024-05-16 14:00:00,53.46,53.5,53.37,53.41,115980.0,50.3953,50.433,50.3104,50.3481,115980.0
2024-05-16 15:00:00,53.4,53.47,53.19,53.3,498492.0,50.3387,50.4047,50.1407,50.2444,498492.0
2024-05-17 09:30:00,53.39,53.42,53.07,53.33,180500.0,50.3293,50.3576,50.0276,50.2727,180500.0
2024-05-17 10:00:00,53.35,53.47,53.3,53.46,191183.0,50.2916,50.4047,50.2444,50.3953,191183.0
2024-05-17 11:00:00,53.46,53.49,53.29,53.35,224840.0,50.3953,50.4235,50.235,50.2916,224840.0
2024-05-17 12:00:00,53.36,53.5,53.26,53.31,192757.0,50.301,50.433,50.2067,50.2539,192757.0
2024-05-17 13:00:00,53.32,53.39,53.28,53.35,142770.0,50.2633,50.3293,50.2256,50.2916,142770.0
2024-05-17 14:00:00,53.35,53.39,53.26,53.39,180891.0,50.2916,50.3293,50.2067,50.3293,180891.0
2024-05-17 15:00:00,53.38,53.59,53.36,53.49,671080.0,50.3199,50.5178,50.301,50.4235,671080.0
2024-05-20 09:30:00,53.66,53.74,53.24,53.51,222954.0,50.5838,50.6592,50.1879,50.4424,222954.0
2024-05-20 10:00:00,53.5,53.75,53.48,53.71,241451.0,50.433,50.6686,50.4141,50.6309,241451.0
2024-05-20 11:00:00,53.71,53.8,53.7,53.76,169068.0,50.6309,50.7158,50.6215,50.6781,169068.0
2024-05-20 12:00:00,53.76,53.84,53.72,53.79,136876.0,50.6781,50.7535,50.6404,50.7063,136876.0
2024-05-20 13:00:00,53.79,53.92,53.77,53.85,265564.0,50.7063,50.8289,50.6875,50.7629,265564.0
2024-05-20 14:00:00,53.85,53.92,53.75,53.79,309725.0,50.7629,50.8289,50.6686,50.7063,309725.0
2024-05-20 15:00:00,53.8,53.86,53.73,53.78,774917.0,50.7158,50.7723,50.6498,50.6969,774917.0
2024-05-21 09:30:00,53.87,54.12,53.78,53.96,159663.0,50.7818,51.0174,50.6969,50.8666,159663.0
2024-05-21 10:00:00,53.97,54.23,53.86,53.87,237156.0,50.876,51.1211,50.7723,50.7818,237156.0
2024-05-21 11:00:00,53.87,53.94,53.51,53.54,417361.0,50.7818,50.8477,50.4424,50.4707,417361.0
2024-05-21 12:00:00,53.55,53.81,53.54,53.74,147682.0,50.4801,50.7252,50.4707,50.6592,147682.0
2024-05-21 13:00:00,53.75,53.85,53.74,53.79,117158.0,50.6686,50.7629,50.6592,50.7063,117158.0
2024-05-21 14:00:00,53.79,53.9,53.75,53.87,228465.0,50.7063,50.81,50.6686,50.7818,228465.0
2024-05-21 15:00:00,53.87,54.01,53.85,53.94,677055.0,50.7818,50.9137,50.7629,50.8477,677055.0
2024-05-22 09:30:00,53.76,53.88,53.62,53.84,142134.0,50.6781,50.7912,50.5461,50.7535,142134.0
2024-05-22 10:00:00,53.84,53.91,53.67,53.81,172632.0,50.7535,50.8195,50.5932,50.7252,172632.0
2024-05-22 11:00:00,53.81,53.87,53.74,53.81,211530.0,50.7252,50.7818,50.6592,50.7252,211530.0
2024-05-22 12:00:00,53.82,53.88,53.71,53.78,1070219.0,50.7346,50.7912,50.6309,50.6969,1070219.0
2024-05-22 13:00:00,53.8,53.91,53.7,53.84,228688.0,50.7158,50.8195,50.6215,50.7535,228688.0
2024-05-22 14:00:00,53.83,53.84,53.52,53.54,497409.0,50.7441,50.7535,50.4518,50.4707,497409.0
2024-05-22 15:00:00,53.55,53.71,53.41,53.5,849050.0,50.4801,50.6309,50.3481,50.433,849050.0
2024-05-23 09:30:00,53.1,53.35,52.45,52.47,339231.0,50.0559,50.2916,49.4432,49.462,339231.0
2024-05-23 10:00:00,52.45,52.91,52.41,52.86,253076.0,49.4432,49.8768,49.4055,49.8297,253076.0
2024-05-23 11:00:00,52.87,52.92,52.68,52.86,286267.0,49.8391,49.8862,49.66,49.8297,286267.0
2024-05-23 12:00:00,52.86,52.91,52.75,52.78,193456.0,49.8297,49.8768,49.726,49.7542,193456.0
2024-05-23 13:00:00,52.79,52.9,52.75,52.76,128372.0,49.7637,49.8674,49.726,49.7354,128372.0
2024-05-23 14:00:00,52.76,52.76,52.56,52.57,181855.0,49.7354,49.7354,49.5469,49.5563,181855.0
2024-05-23 15:00:00,52.57,52.71,52.52,52.59,707778.0,49.5563,49.6883,49.5092,49.5751,707778.0
2024-05-24 09:30:00,52.76,52.81,52.5,52.69,111021.0,49.7354,49.7825,49.4903,49.6694,111021.0
2024-05-24 10:00:00,52.7,52.77,52.51,52.64,204536.0,49.6788,49.7448,49.4997,49.6223,204536.0
2024-05-24 11:00:00,52.65,52.83,52.51,52.58,186453.0,49.6317,49.8014,49.4997,49.5657,186453.0
2024-05-24 12:00:00,52.58,52.77,52.57,52.66,89417.0,49.5657,49.7448,49.5563,49.6411,89417.0
2024-05-24 13:00:00,52.66,52.76,52.57,52.68,99322.0,49.6411,49.7354,49.5563,49.66,99322.0
2024-05-24 14:00:00,52.68,52.76,52.66,52.7,109932.0,49.66,49.7354,49.6411,49.6788,109932.0
2024-05-24 15:00:00,52.69,52.8,52.63,52.79,579021.0,49.6694,49.7731,49.6128,49.7637,579021.0
2024-05-28 09:30:00,52.7,53.31,52.69,53.03,226816.0,49.6788,50.2539,49.6694,49.9899,226816.0
2024-05-28 10:00:00,53.04,53.16,52.89,53.09,543304.0,49.9993,50.1125,49.8579,50.0465,543304.0
2024-05-28 11:00:00,53.09,53.16,52.87,53.12,396463.0,50.0465,50.1125,49.8391,50.0748,396463.0
2024-05-28 12:00:00,53.11,53.16,52.98,52.98,206924.0,50.0653,50.1125,49.9428,49.9428,206924.0
2024-05-28 13:00:00,52.97,53.06,52.72,52.84,355027.0,49.9334,50.0182,49.6977,49.8108,355027.0
2024-05-28 14:00:00,52.84,52.9,52.69,52.8,363994.0,49.8108,49.8674,49.6694,49.7731,363994.0
2024-05-28 15:00:00,52.8,52.94,52.75,52.89,922037.0,49.7731,49.9051,49.726,49.8579,922037.0
2024-05-29 09:30:00,52.33,52.44,52.11,52.2,173029.0,49.33,49.4337,49.1227,49.2075,173029.0
2024-05-29 10:00:00,52.21,52.36,52.11,52.26,433481.0,49.2169,49.3583,49.1227,49.2641,433481.0
2024-05-29 11:00:00,52.26,52.31,52.16,52.25,473844.0,49.2641,49.3112,49.1698,49.2546,473844.0
2024-05-29 12:00:00,52.25,52.34,52.18,52.26,500189.0,49.2546,49.3395,49.1886,49.2641,500189.0
2024-05-29 13:00:00,52.26,52.29,52.15,52.25,441738.0,49.2641,49.2923,49.1604,49.2546,441738.0
2024-05-29 14:00:00,52.26,52.29,52.13,52.19,426680.0,49.2641,49.2923,49.1415,49.1981,426680.0
2024-05-29 15:00:00,52.2,52.44,52.16,52.43,1152944.0,49.2075,49.4337,49.1698,49.4243,1152944.0
2024-05-30 09:30:00,52.65,52.94,52.45,52.7,345363.0,49.6317,49.9051,49.4432,49.6788,345363.0
2024-05-30 10:00:00,52.7,53.05,52.64,53.02,686212.0,49.6788,50.0088,49.6223,49.9805,686212.0
2024-05-30 11:00:00,53.01,53.1,52.86,52.93,311066.0,49.9711,50.0559,49.8297,49.8957,311066.0
2024-05-30 12:00:00,52.92,53.12,52.89,53.06,227280.0,49.8862,50.0748,49.8579,50.0182,227280.0
2024-05-30 13:00:00,53.06,53.21,53.04,53.19,322870.0,50.0182,50.1596,49.9993,50.1407,322870.0
2024-05-30 14:00:00,53.19,53.32,53.13,53.31,374979.0,50.1407,50.2633,50.0842,50.2539,374979.0
2024-05-30 15:00:00,53.32,53.56,53.19,53.5,1600639.0,50.2633,50.4895,50.1407,50.433,1600639.0
2024-05-31 09:30:00,52.95,53.5,52.86,53.17,644811.0,50.5324,51.0573,50.4465,50.7424,644811.0
2024-05-31 10:00:00,53.19,53.26,52.84,52.95,458343.0,50.7615,50.8283,50.4274,50.5324,458343.0
2024-05-31 11:00:00,52.94,53.22,52.86,53.18,648761.0,50.5229,50.7901,50.4465,50.7519,648761.0
2024-05-31 12:00:00,53.17,53.24,52.77,52.98,223341.0,50.7424,50.8092,50.3606,50.561,223341.0
2024-05-31 13:00:00,52.99,53.35,52.96,53.29,309821.0,50.5706,50.9142,50.542,50.8569,309821.0
2024-05-31 14:00:00,53.3,53.54,53.27,53.47,397494.0,50.8664,51.0955,50.8378,51.0287,397494.0
2024-05-31 15:00:00,53.47,53.98,53.43,53.92,1595549.0,51.0287,51.5154,50.9905,51.4581,1595549.0
2024-06-03 09:30:00,53.81,54.02,53.36,53.92,487404.0,51.3532,51.5536,50.9237,51.4581,487404.0
2024-06-03 10:00:00,53.95,54.07,53.36,53.46,440015.0,51.4868,51.6013,50.9237,51.0191,440015.0
2024-06-03 11:00:00,53.45,53.7,53.33,53.52,348230.0,51.0096,51.2482,50.8951,51.0764,348230.0
2024-06-03 12:00:00,53.51,53.68,53.38,53.5,313198.0,51.0668,51.2291,50.9428,51.0573,313198.0
2024-06-03 13:00:00,53.5,53.79,53.44,53.66,389457.0,51.0573,51.3341,51.0,51.21,389457.0
2024-06-03 14:00:00,53.66,53.87,53.63,53.81,415085.0,51.21,51.4104,51.1814,51.3532,415085.0
2024-06-03 15:00:00,53.81,53.84,53.51,53.69,926890.0,51.3532,51.3818,51.0668,51.2386,926890.0
2024-06-04 09:30:00,53.41,53.66,53.31,53.57,125625.0,50.9714,51.21,50.876,51.1241,125625.0
2024-06-04 10:00:00,53.61,53.72,53.35,53.36,207512.0,51.1623,51.2673,50.9142,50.9237,207512.0
2024-06-04 11:00:00,53.36,53.41,53.09,53.26,239559.0,50.9237,50.9714,50.666,50.8283,239559.0
2024-06-04 12:00:00,53.27,53.55,53.1,53.53,212621.0,50.8378,51.105,50.6756,51.0859,212621.0
2024-06-04 13:00:00,53.55,53.69,53.48,53.62,259185.0,51.105,51.2386,51.0382,51.1718,259185.0
2024-06-04 14:00:00,53.61,53.64,53.48,53.58,374918.0,51.1623,51.1909,51.0382,51.1337,374918.0
2024-06-04 15:00:00,53.57,53.57,53.27,53.29,939793.0,51.1241,51.1241,50.8378,50.8569,939793.0
2024-06-05 09:30:00,52.99,53.14,52.82,52.92,232495.0,50.5706,50.7137,50.4084,50.5038,232495.0
2024-06-05 10:00:00,52.9,53.06,52.72,52.94,278955.0,50.4847,50.6374,50.3129,50.5229,278955.0
2024-06-05 11:00:00,52.94,53.04,52.82,52.87,191544.0,50.5229,50.6183,50.4084,50.4561,191544.0
2024-06-05 12:00:00,52.87,52.87,52.65,52.68,162797.0,50.4561,50.4561,50.2461,50.2747,162797.0
2024-06-05 13:00:00,52.69,52.75,52.61,52.7,186458.0,50.2843,50.3415,50.2079,50.2938,186458.0
2024-06-05 14:00:00,52.7,52.76,52.61,52.62,199346.0,50.2938,50.3511,50.2079,50.2175,199346.0
2024-06-05 15:00:00,52.62,52.7,52.44,52.54,762276.0,50.2175,50.2938,50.0457,50.1411,762276.0
2024-06-06 09:30:00,52.3,52.84,52.18,52.81,199850.0,49.9121,50.4274,49.7976,50.3988,199850.0
2024-06-06 10:00:00,52.81,52.84,52.53,52.58,372979.0,50.3988,50.4274,50.1316,50.1793,372979.0
2024-06-06 11:00:00,52.58,53.05,52.5,52.93,172447.0,50.1793,50.6279,50.103,50.5133,172447.0
2024-06-06 12:00:00,52.93,52.94,52.72,52.82,155881.0,50.5133,50.5229,50.3129,50.4084,155881.0
2024-06-06 13:00:00,52.81,52.95,52.73,52.85,137316.0,50.3988,50.5324,50.3225,50.437,137316.0
2024-06-06 14:00:00,52.85,52.85,52.63,52.73,272358.0,50.437,50.437,50.227,50.3225,272358.0
2024-06-06 15:00:00,52.72,52.72,52.23,52.29,938324.0,50.3129,50.3129,49.8453,49.9026,938324.0
2024-06-07 09:30:00,51.7,51.95,51.36,51.49,357861.0,49.3395,49.5781,49.015,49.1391,357861.0
2024-06-07 10:00:00,51.48,51.93,51.37,51.85,431584.0,49.1295,49.559,49.0246,49.4826,431584.0
2024-06-07 11:00:00,51.86,51.94,51.71,51.93,235414.0,49.4922,49.5685,49.349,49.559,235414.0
2024-06-07 12:00:00,51.93,51.94,51.76,51.79,256271.0,49.559,49.5685,49.3968,49.4254,256271.0
2024-06-07 13:00:00,51.78,52.01,51.69,51.97,194808.0,49.4158,49.6353,49.3299,49.5972,194808.0
2024-06-07 14:00:00,51.96,51.97,51.78,51.79,351839.0,49.5876,49.5972,49.4158,49.4254,351839.0
2024-06-07 15:00:00,51.78,51.79,51.36,51.45,1240225.0,49.4158,49.4254,49.015,49.1009,1240225.0
2024-06-10 09:30:00,51.26,51.54,50.75,51.36,418540.0,48.9196,49.1868,48.4329,49.015,418540.0
2024-06-10 10:00:00,51.37,51.45,51.19,51.26,404718.0,49.0246,49.1009,48.8528,48.9196,404718.0
2024-06-10 11:00:00,51.26,51.66,51.19,51.64,365147.0,48.9196,49.3013,48.8528,49.2822,365147.0
2024-06-10 12:00:00,51.64,51.65,51.41,51.47,251532.0,49.2822,49.2918,49.0627,49.12,251532.0
2024-06-10 13:00:00,51.47,51.56,51.36,51.53,311737.0,49.12,49.2059,49.015,49.1773,311737.0
2024-06-10 14:00:00,51.53,51.61,51.38,51.41,385184.0,49.1773,49.2536,49.0341,49.0627,385184.0
2024-06-10 15:00:00,51.42,51.49,51.23,51.48,1153238.0,49.0723,49.1391,48.8909,49.1295,1153238.0
2024-06-11 09:30:00,51.17,51.34,50.95,51.24,161091.0,48.8337,48.9959,48.6237,48.9005,161091.0
2024-06-11 10:00:00,51.24,51.68,51.18,51.54,299497.0,48.9005,49.3204,48.8432,49.1868,299497.0
2024-06-11 11:00:00,51.54,51.85,51.46,51.77,280058.0,49.1868,49.4826,49.1104,49.4063,280058.0
2024-06-11 12:00:00,51.76,51.76,51.54,51.54,153502.0,49.3968,49.3968,49.1868,49.1868,153502.0
2024-06-11 13:00:00,51.55,51.62,51.46,51.5,223270.0,49.1963,49.2631,49.1104,49.1486,223270.0
2024-06-11 14:00:00,51.5,51.56,51.37,51.42,183071.0,49.1486,49.2059,49.0246,49.0723,183071.0
2024-06-11 15:00:00,51.43,51.63,51.43,51.54,506901.0,49.0818,49.2727,49.0818,49.1868,506901.0
2024-06-12 09:30:00,52.11,52.22,51.07,51.1,157478.0,49.7308,49.8357,48.7383,48.7669,157478.0
2024-06-12 10:00:00,51.1,51.23,50.96,51.1,201578.0,48.7669,48.8909,48.6333,48.7669,201578.0
2024-06-12 11:00:00,51.09,51.13,50.78,50.84,193301.0,48.7573,48.7955,48.4615,48.5188,193301.0
2024-06-12 12:00:00,50.83,51.03,50.82,50.85,172421.0,48.5092,48.7001,48.4997,48.5283,172421.0
2024-06-12 13:00:00,50.85,50.95,50.78,50.88,175004.0,48.5283,48.6237,48.4615,48.5569,175004.0
2024-06-12 14:00:00,50.89,51.13,50.66,50.84,262183.0,48.5665,48.7955,48.347,48.5188,262183.0
2024-06-12 15:00:00,50.83,50.96,50.63,50.79,622937.0,48.5092,48.6333,48.3183,48.471,622937.0
2024-06-13 09:30:00,50.81,51.13,50.7,50.88,111286.0,48.4901,48.7955,48.3851,48.5569,111286.0
2024-06-13 10:00:00,50.86,50.96,50.45,50.58,238094.0,48.5378,48.6333,48.1466,48.2706,238094.0
2024-06-13 11:00:00,50.58,50.59,50.4,50.49,194395.0,48.2706,48.2802,48.0988,48.1847,194395.0
2024-06-13 12:00:00,50.49,50.81,50.45,50.78,139252.0,48.1847,48.4901,48.1466,48.4615,139252.0
2024-06-13 13:00:00,50.77,50.83,50.6,50.72,172835.0,48.452,48.5092,48.2897,48.4042,172835.0
2024-06-13 14:00:00,50.72,50.96,50.67,50.84,210265.0,48.4042,48.6333,48.3565,48.5188,210265.0
2024-06-13 15:00:00,50.83,50.94,50.68,50.68,742592.0,48.5092,48.6142,48.3661,48.3661,742592.0
2024-06-14 09:30:00,50.4,50.59,50.22,50.26,158960.0,48.0988,48.2802,47.9271,47.9652,158960.0
2024-06-14 10:00:00,50.26,50.28,50.02,50.2,150547.0,47.9652,47.9843,47.7362,47.908,150547.0
2024-06-14 11:00:00,50.21,50.48,50.2,50.37,153331.0,47.9175,48.1752,47.908,48.0702,153331.0
2024-06-14 12:00:00,50.36,50.48,50.25,50.44,92546.0,48.0607,48.1752,47.9557,48.137,92546.0
2024-06-14 13:00:00,50.45,50.65,50.44,50.5,140863.0,48.1466,48.3374,48.137,48.1943,140863.0
2024-06-14 14:00:00,50.5,50.5,50.39,50.42,140680.0,48.1943,48.1943,48.0893,48.1179,140680.0
2024-06-14 15:00:00,50.42,50.51,50.34,50.43,403629.0,48.1179,48.2038,48.0416,48.1275,403629.0
2024-06-17 09:30:00,50.0,50.04,49.54,49.55,215595.0,47.7171,47.7553,47.2781,47.2877,215595.0
2024-06-17 10:00:00,49.53,49.83,49.47,49.5,463276.0,47.2686,47.5549,47.2113,47.2399,463276.0
2024-06-17 11:00:00,49.51,49.7,49.49,49.55,318545.0,47.2495,47.4308,47.2304,47.2877,318545.0
2024-06-17 12:00:00,49.56,49.64,49.49,49.5,342325.0,47.2972,47.3735,47.2304,47.2399,342325.0
2024-06-17 13:00:00,49.51,49.52,49.42,49.45,233110.0,47.2495,47.259,47.1636,47.1922,233110.0
2024-06-17 14:00:00,49.45,49.55,49.29,49.41,518257.0,47.1922,47.2877,47.0395,47.154,518257.0
2024-06-17 15:00:00,49.41,49.53,49.21,49.45,1773688.0,47.154,47.2686,46.9632,47.1922,1773688.0
2024-06-18 09:30:00,49.45,49.76,49.21,49.64,293240.0,47.1922,47.4881,46.9632,47.3735,293240.0
2024-06-18 10:00:00,49.65,49.69,49.18,49.32,289110.0,47.3831,47.4213,46.9345,47.0682,289110.0
2024-06-18 11:00:00,49.32,49.65,49.31,49.6,710338.0,47.0682,47.3831,47.0586,47.3354,710338.0
2024-06-18 12:00:00,49.6,49.68,49.5,49.51,140484.0,47.3354,47.4117,47.2399,47.2495,140484.0
2024-06-18 13:00:00,49.51,49.53,49.34,49.38,241249.0,47.2495,47.2686,47.0872,47.1254,241249.0
2024-06-18 14:00:00,49.37,49.48,49.29,49.43,205188.0,47.1159,47.2209,47.0395,47.1731,205188.0
2024-06-18 15:00:00,49.44,49.58,49.35,49.44,543078.0,47.1827,47.3163,47.0968,47.1827,543078.0
2024-06-20 09:30:00,49.7,50.2,49.55,50.1,296699.0,47.4308,47.908,47.2877,47.8125,296699.0
2024-06-20 10:00:00,50.11,50.38,49.99,50.18,438336.0,47.8221,48.0798,47.7076,47.8889,438336.0
2024-06-20 11:00:00,50.17,50.18,49.5,49.51,277037.0,47.8793,47.8889,47.2399,47.2495,277037.0
2024-06-20 12:00:00,49.51,49.77,49.5,49.69,212286.0,47.2495,47.4976,47.2399,47.4213,212286.0
2024-06-20 13:00:00,49.68,50.1,49.67,50.06,223152.0,47.4117,47.8125,47.4022,47.7744,223152.0
2024-06-20 14:00:00,50.07,50.07,49.8,49.86,220799.0,47.7839,47.7839,47.5262,47.5835,220799.0
2024-06-20 15:00:00,49.86,49.89,49.69,49.82,581949.0,47.5835,47.6121,47.4213,47.5453,581949.0
2024-06-21 09:30:00,49.95,50.04,49.48,49.79,1885628.0,47.6694,47.7553,47.2209,47.5167,1885628.0
2024-06-21 10:00:00,49.8,49.91,49.66,49.73,384849.0,47.5262,47.6312,47.3926,47.4594,384849.0
2024-06-21 11:00:00,49.73,49.79,49.28,49.41,212936.0,47.4594,47.5167,47.03,47.154,212936.0
2024-06-21 12:00:00,49.42,49.56,49.36,49.53,173913.0,47.1636,47.2972,47.1063,47.2686,173913.0
2024-06-21 13:00:00,49.52,49.55,49.4,49.48,173573.0,47.259,47.2877,47.1445,47.2209,173573.0
2024-06-21 14:00:00,49.48,49.55,49.31,49.34,233176.0,47.2209,47.2877,47.0586,47.0872,233176.0
2024-06-21 15:00:00,49.35,49.38,49.13,49.21,824567.0,47.0968,47.1254,46.8868,46.9632,824567.0
2024-06-24 09:30:00,49.25,49.62,49.11,49.5,236173.0,47.0014,47.3545,46.8677,47.2399,236173.0
2024-06-24 10:00:00,49.5,49.68,49.43,49.53,640000.0,47.2399,47.4117,47.1731,47.2686,640000.0
2024-06-24 11:00:00,49.53,49.59,49.41,49.43,286375.0,47.2686,47.3258,47.154,47.1731,286375.0
2024-06-24 12:00:00,49.43,49.55,49.41,49.52,221201.0,47.1731,47.2877,47.154,47.259,221201.0
2024-06-24 13:00:00,49.52,49.6,49.49,49.58,232187.0,47.259,47.3354,47.2304,47.3163,232187.0
2024-06-24 14:00:00,49.58,49.93,49.57,49.86,224667.0,47.3163,47.6503,47.3067,47.5835,224667.0
2024-06-24 15:00:00,49.87,49.95,49.73,49.88,712423.0,47.593,47.6694,47.4594,47.6026,712423.0
2024-06-25 09:30:00,49.7,49.95,49.45,49.64,216417.0,47.4308,47.6694,47.1922,47.3735,216417.0
2024-06-25 10:00:00,49.64,49.75,49.42,49.52,300945.0,47.3735,47.4785,47.1636,47.259,300945.0
2024-06-25 11:00:00,49.52,49.58,49.33,49.34,147143.0,47.259,47.3163,47.0777,47.0872,147143.0
2024-06-25 12:00:00,49.33,49.36,49.22,49.35,93143.0,47.0777,47.1063,46.9727,47.0968,93143.0
2024-06-25 13:00:00,49.34,49.38,49.22,49.23,90280.0,47.0872,47.1254,46.9727,46.9823,90280.0
2024-06-25 14:00:00,49.22,49.24,49.1,49.23,200381.0,46.9727,46.9918,46.8582,46.9823,200381.0
2024-06-25 15:00:00,49.23,49.23,49.09,49.2,443173.0,46.9823,46.9823,46.8487,46.9536,443173.0
2024-06-26 09:30:00,49.0,49.09,48.66,48.95,119939.0,46.7628,46.8487,46.4383,46.715,119939.0
2024-06-26 10:00:00,48.95,49.09,48.81,49.0,188103.0,46.715,46.8487,46.5814,46.7628,188103.0
2024-06-26 11:00:00,49.03,49.29,49.01,49.26,226130.0,46.7914,47.0395,46.7723,47.0109,226130.0
2024-06-26 12:00:00,49.25,49.33,49.04,49.13,114304.0,47.0014,47.0777,46.8009,46.8868,114304.0
2024-06-26 13:00:00,49.12,49.14,49.03,49.09,98426.0,46.8773,46.8964,46.7914,46.8487,98426.0
2024-06-26 14:00:00,49.09,49.2,49.06,49.16,145314.0,46.8487,46.9536,46.82,46.9155,145314.0
2024-06-26 15:00:00,49.16,49.39,49.07,49.26,503453.0,46.9155,47.135,46.8296,47.0109,503453.0
2024-06-27 09:30:00,49.24,49.41,49.01,49.35,152299.0,46.9918,47.154,46.7723,47.0968,152299.0
2024-06-27 10:00:00,49.34,49.5,49.19,49.47,189729.0,47.0872,47.2399,46.9441,47.2113,189729.0
2024-06-27 11:00:00,49.48,49.64,49.43,49.63,148986.0,47.2209,47.3735,47.1731,47.364,148986.0
2024-06-27 12:00:00,49.63,49.64,49.38,49.41,106928.0,47.364,47.3735,47.1254,47.154,106928.0
2024-06-27 13:00:00,49.43,49.56,49.41,49.49,182182.0,47.1731,47.2972,47.154,47.2304,182182.0
2024-06-27 14:00:00,49.49,49.55,49.37,49.5,170750.0,47.2304,47.2877,47.1159,47.2399,170750.0
2024-06-27 15:00:00,49.5,49.64,49.45,49.64,489129.0,47.2399,47.3735,47.1922,47.3735,489129.0
2024-06-28 09:30:00,49.5,49.61,49.25,49.26,169354.0,47.2399,47.3449,47.0014,47.0109,169354.0
2024-06-28 10:00:00,49.27,49.41,48.97,49.06,339445.0,47.0204,47.154,46.7341,46.82,339445.0
2024-06-28 11:00:00,49.05,49.09,48.92,49.0,475161.0,46.8105,46.8487,46.6864,46.7628,475161.0
2024-06-28 12:00:00,48.99,49.32,48.97,49.02,432880.0,46.7532,47.0682,46.7341,46.7819,432880.0
2024-06-28 13:00:00,49.02,49.08,48.61,48.75,368377.0,46.7819,46.8391,46.3906,46.5242,368377.0
2024-06-28 14:00:00,48.75,48.77,48.55,48.57,387475.0,46.5242,46.5433,46.3333,46.3524,387475.0
2024-06-28 15:00:00,48.56,49.0,48.47,49.0,1108460.0,46.3429,46.7628,46.257,46.7628,1108460.0
2024-07-01 09:30:00,49.09,49.4,49.0,49.25,210740.0,46.8487,47.1445,46.7628,47.0014,210740.0
2024-07-01 10:00:00,49.26,49.35,48.52,48.56,303808.0,47.0109,47.0968,46.3047,46.3429,303808.0
2024-07-01 11:00:00,48.57,48.67,48.38,48.47,208065.0,46.3524,46.4478,46.1711,46.257,208065.0
2024-07-01 12:00:00,48.47,48.57,48.38,48.39,182255.0,46.257,46.3524,46.1711,46.1806,182255.0
2024-07-01 13:00:00,48.4,48.51,48.31,48.36,189000.0,46.1902,46.2951,46.1043,46.152,189000.0
2024-07-01 14:00:00,48.36,48.36,48.12,48.15,295953.0,46.152,46.152,45.9229,45.9516,295953.0
2024-07-01 15:00:00,48.15,48.18,47.99,48.0,634854.0,45.9516,45.9802,45.7989,45.8084,634854.0
2024-07-02 09:30:00,48.15,48.52,48.03,48.31,124624.0,45.9516,46.3047,45.8371,46.1043,124624.0
2024-07-02 10:00:00,48.31,48.33,48.06,48.08,196967.0,46.1043,46.1234,45.8657,45.8848,196967.0
2024-07-02 11:00:00,48.07,48.37,48.04,48.34,282744.0,45.8752,46.1615,45.8466,46.1329,282744.0
2024-07-02 12:00:00,48.34,48.35,48.24,48.26,170253.0,46.1329,46.1424,46.0375,46.0566,170253.0
2024-07-02 13:00:00,48.26,48.4,48.24,48.32,188982.0,46.0566,46.1902,46.0375,46.1138,188982.0
2024-07-02 14:00:00,48.32,48.53,48.32,48.44,184037.0,46.1138,46.3142,46.1138,46.2283,184037.0
2024-07-02 15:00:00,48.43,48.63,48.41,48.54,524290.0,46.2188,46.4097,46.1997,46.3238,524290.0
2024-07-03 09:30:00,48.78,49.23,48.56,49.12,214115.0,46.5528,46.9823,46.3429,46.8773,214115.0
2024-07-03 10:00:00,49.14,49.45,48.84,48.93,354769.0,46.8964,47.1922,46.6101,46.696,354769.0
2024-07-03 11:00:00,48.93,49.09,48.84,48.88,204044.0,46.696,46.8487,46.6101,46.6482,204044.0
2024-07-03 12:00:00,48.87,49.21,48.76,49.19,571775.0,46.6387,46.9632,46.5337,46.9441,571775.0
2024-07-05 09:30:00,49.21,49.25,48.85,48.91,148821.0,46.9632,47.0014,46.6196,46.6769,148821.0
2024-07-05 10:00:00,48.9,49.06,48.75,49.03,205432.0,46.6673,46.82,46.5242,46.7914,205432.0
2024-07-05 11:00:00,49.03,49.27,48.95,49.1,162317.0,46.7914,47.0204,46.715,46.8582,162317.0
2024-07-05 12:00:00,49.07,49.11,48.92,49.02,128202.0,46.8296,46.8677,46.6864,46.7819,128202.0
2024-07-05 13:00:00,49.02,49.07,48.92,49.03,104601.0,46.7819,46.8296,46.6864,46.7914,104601.0
2024-07-05 14:00:00,49.03,49.06,48.93,48.98,130420.0,46.7914,46.82,46.696,46.7437,130420.0
2024-07-05 15:00:00,48.98,49.13,48.86,49.11,516623.0,46.7437,46.8868,46.6292,46.8677,516623.0
2024-07-08 09:30:00,49.11,49.13,48.88,49.08,115874.0,46.8677,46.8868,46.6482,46.8391,115874.0
2024-07-08 10:00:00,49.08,49.22,49.05,49.16,156528.0,46.8391,46.9727,46.8105,46.9155,156528.0
2024-07-08 11:00:00,49.14,49.21,48.94,49.2,332621.0,46.8964,46.9632,46.7055,46.9536,332621.0
2024-07-08 12:00:00,49.2,49.43,49.12,49.29,261451.0,46.9536,47.1731,46.8773,47.0395,261451.0
2024-07-08 13:00:00,49.28,49.3,49.07,49.27,250066.0,47.03,47.0491,46.8296,47.0204,250066.0
2024-07-08 14:00:00,49.27,49.3,49.17,49.2,130260.0,47.0204,47.0491,46.925,46.9536,130260.0
2024-07-08 15:00:00,49.2,49.33,49.16,49.33,568654.0,46.9536,47.0777,46.9155,47.0777,568654.0
2024-07-09 09:30:00,49.21,49.36,49.03,49.34,182309.0,46.9632,47.1063,46.7914,47.0872,182309.0
2024-07-09 10:00:00,49.35,49.46,49.2,49.36,243278.0,47.0968,47.2018,46.9536,47.1063,243278.0
2024-07-09 11:00:00,49.36,49.62,49.34,49.59,163572.0,47.1063,47.3545,47.0872,47.3258,163572.0
2024-07-09 12:00:00,49.59,49.88,49.58,49.88,150616.0,47.3258,47.6026,47.3163,47.6026,150616.0
2024-07-09 13:00:00,49.89,49.93,49.75,49.78,160756.0,47.6121,47.6503,47.4785,47.5072,160756.0
2024-07-09 14:00:00,49.77,49.81,49.51,49.55,240129.0,47.4976,47.5358,47.2495,47.2877,240129.0
2024-07-09 15:00:00,49.55,49.6,49.38,49.48,497387.0,47.2877,47.3354,47.1254,47.2209,497387.0
2024-07-10 09:30:00,49.67,49.73,49.31,49.35,98156.0,47.4022,47.4594,47.0586,47.0968,98156.0
2024-07-10 10:00:00,49.36,49.5,49.18,49.46,170884.0,47.1063,47.2399,46.9345,47.2018,170884.0
2024-07-10 11:00:00,49.47,49.53,49.29,49.38,112467.0,47.2113,47.2686,47.0395,47.1254,112467.0
2024-07-10 12:00:00,49.38,49.5,49.27,49.49,131779.0,47.1254,47.2399,47.0204,47.2304,131779.0
2024-07-10 13:00:00,49.48,49.55,49.41,49.48,111893.0,47.2209,47.2877,47.154,47.2209,111893.0
2024-07-10 14:00:00,49.48,49.67,49.41,49.66,142434.0,47.2209,47.4022,47.154,47.3926,142434.0
2024-07-10 15:00:00,49.66,49.79,49.55,49.75,379004.0,47.3926,47.5167,47.2877,47.4785,379004.0
2024-07-11 09:30:00,50.14,50.54,49.95,50.54,155934.0,47.8507,48.2325,47.6694,48.2325,155934.0
2024-07-11 10:00:00,50.52,51.07,50.52,50.99,349715.0,48.2134,48.7383,48.2134,48.6619,349715.0
2024-07-11 11:00:00,51.0,51.38,51.0,51.38,312347.0,48.6715,49.0341,48.6715,49.0341,312347.0
2024-07-11 12:00:00,51.38,51.39,51.09,51.38,233052.0,49.0341,49.0436,48.7573,49.0341,233052.0
2024-07-11 13:00:00,51.37,51.52,51.3,51.49,181348.0,49.0246,49.1677,48.9578,49.1391,181348.0
2024-07-11 14:00:00,51.49,51.67,51.44,51.56,331917.0,49.1391,49.3109,49.0914,49.2059,331917.0
2024-07-11 15:00:00,51.56,51.73,51.49,51.63,932684.0,49.2059,49.3681,49.1391,49.2727,932684.0
2024-07-12 09:30:00,51.75,51.87,51.52,51.56,242232.0,49.3872,49.5017,49.1677,49.2059,242232.0
2024-07-12 10:00:00,51.56,51.99,51.52,51.9,295513.0,49.2059,49.6162,49.1677,49.5304,295513.0
2024-07-12 11:00:00,51.9,52.1,51.88,52.1,196321.0,49.5304,49.7212,49.5113,49.7212,196321.0
2024-07-12 12:00:00,52.1,52.28,52.05,52.18,226118.0,49.7212,49.893,49.6735,49.7976,226118.0
2024-07-12 13:00:00,52.18,52.3,52.13,52.26,164490.0,49.7976,49.9121,49.7499,49.8739,164490.0
2024-07-12 14:00:00,52.26,52.34,52.2,52.24,358610.0,49.8739,49.9503,49.8167,49.8548,358610.0
2024-07-12 15:00:00,52.23,52.29,51.89,51.98,680300.0,49.8453,49.9026,49.5208,49.6067,680300.0
2024-07-15 09:30:00,51.82,51.82,51.33,51.4,202864.0,49.454,49.454,48.9864,49.0532,202864.0
2024-07-15 10:00:00,51.39,51.41,50.77,50.97,250909.0,49.0436,49.0627,48.452,48.6428,250909.0
2024-07-15 11:00:00,51.0,51.06,50.7,50.79,223861.0,48.6715,48.7287,48.3851,48.471,223861.0
2024-07-15 12:00:00,50.79,51.24,50.78,51.12,206615.0,48.471,48.9005,48.4615,48.786,206615.0
2024-07-15 13:00:00,51.12,51.28,50.96,51.16,161363.0,48.786,48.9387,48.6333,48.8241,161363.0
2024-07-15 14:00:00,51.15,51.15,50.99,51.08,127044.0,48.8146,48.8146,48.6619,48.7478,127044.0
2024-07-15 15:00:00,51.08,51.11,50.77,51.05,421714.0,48.7478,48.7764,48.452,48.7192,421714.0
2024-07-16 09:30:00,51.23,51.58,51.16,51.58,102009.0,48.8909,49.225,48.8241,49.225,102009.0
2024-07-16 10:00:00,51.56,51.74,51.3,51.34,143334.0,49.2059,49.3777,48.9578,48.9959,143334.0
2024-07-16 11:00:00,51.34,51.44,51.22,51.4,137686.0,48.9959,49.0914,48.8814,49.0532,137686.0
2024-07-16 12:00:00,51.4,51.6,51.37,51.49,123873.0,49.0532,49.2441,49.0246,49.1391,123873.0
2024-07-16 13:00:00,51.47,51.53,51.31,51.33,105814.0,49.12,49.1773,48.9673,48.9864,105814.0
2024-07-16 14:00:00,51.33,51.42,51.23,51.26,193721.0,48.9864,49.0723,48.8909,48.9196,193721.0
2024-07-16 15:00:00,51.26,51.3,51.16,51.29,563354.0,48.9196,48.9578,48.8241,48.9482,563354.0
2024-07-17 09:30:00,51.55,52.11,51.29,51.87,349394.0,49.1963,49.7308,48.9482,49.5017,349394.0
2024-07-17 10:00:00,51.88,52.35,51.8,52.26,266670.0,49.5113,49.9598,49.4349,49.8739,266670.0
2024-07-17 11:00:00,52.27,52.47,52.13,52.44,225401.0,49.8835,50.0743,49.7499,50.0457,225401.0
2024-07-17 12:00:00,52.44,52.55,52.28,52.41,224703.0,50.0457,50.1507,49.893,50.0171,224703.0
2024-07-17 13:00:00,52.4,52.56,52.35,52.53,172600.0,50.0075,50.1602,49.9598,50.1316,172600.0
2024-07-17 14:00:00,52.53,52.55,52.35,52.39,301914.0,50.1316,50.1507,49.9598,49.998,301914.0
2024-07-17 15:00:00,52.38,52.4,51.98,52.04,1026744.0,49.9884,50.0075,49.6067,49.664,1026744.0
2024-07-18 09:30:00,51.65,52.26,51.57,52.24,144480.0,49.2918,49.8739,49.2154,49.8548,144480.0
2024-07-18 10:00:00,52.23,52.3,51.82,52.24,229422.0,49.8453,49.9121,49.454,49.8548,229422.0
2024-07-18 11:00:00,52.27,52.46,52.07,52.14,143966.0,49.8835,50.0648,49.6926,49.7594,143966.0
2024-07-18 12:00:00,52.16,52.23,51.81,51.87,147567.0,49.7785,49.8453,49.4445,49.5017,147567.0
2024-07-18 13:00:00,51.86,51.89,51.74,51.77,101037.0,49.4922,49.5208,49.3777,49.4063,101037.0
2024-07-18 14:00:00,51.78,51.82,51.52,51.61,169847.0,49.4158,49.454,49.1677,49.2536,169847.0
2024-07-18 15:00:00,51.61,51.86,51.54,51.56,664353.0,49.2536,49.4922,49.1868,49.2059,664353.0
2024-07-19 09:30:00,51.82,51.82,51.33,51.53,271074.0,49.454,49.454,48.9864,49.1773,271074.0
2024-07-19 10:00:00,51.51,51.57,51.16,51.18,126104.0,49.1582,49.2154,48.8241,48.8432,126104.0
2024-07-19 11:00:00,51.17,51.22,51.08,51.12,105067.0,48.8337,48.8814,48.7478,48.786,105067.0
2024-07-19 12:00:00,51.14,51.23,50.95,51.14,213681.0,48.8051,48.8909,48.6237,48.8051,213681.0
2024-07-19 13:00:00,51.14,51.31,51.0,51.3,135917.0,48.8051,48.9673,48.6715,48.9578,135917.0
2024-07-19 14:00:00,51.3,51.35,51.2,51.24,163370.0,48.9578,49.0055,48.8623,48.9005,163370.0
2024-07-19 15:00:00,51.25,51.54,51.24,51.43,470654.0,48.91,49.1868,48.9005,49.0818,470654.0
2024-07-22 09:30:00,51.58,51.73,51.32,51.47,96584.0,49.225,49.3681,48.9768,49.12,96584.0
2024-07-22 10:00:00,51.45,51.75,51.35,51.73,178129.0,49.1009,49.3872,49.0055,49.3681,178129.0
2024-07-22 11:00:00,51.73,51.79,51.68,51.76,235837.0,49.3681,49.4254,49.3204,49.3968,235837.0
2024-07-22 12:00:00,51.77,51.8,51.66,51.77,140630.0,49.4063,49.4349,49.3013,49.4063,140630.0
2024-07-22 13:00:00,51.76,51.92,51.76,51.78,129356.0,49.3968,49.5494,49.3968,49.4158,129356.0
2024-07-22 14:00:00,51.79,51.87,51.7,51.83,130508.0,49.4254,49.5017,49.3395,49.4636,130508.0
2024-07-22 15:00:00,51.82,51.89,51.69,51.81,477264.0,49.454,49.5208,49.3299,49.4445,477264.0
2024-07-23 09:30:00,51.64,51.74,51.28,51.35,125411.0,49.2822,49.3777,48.9387,49.0055,125411.0
2024-07-23 10:00:00,51.31,51.59,51.3,51.46,297729.0,48.9673,49.2345,48.9578,49.1104,297729.0
2024-07-23 11:00:00,51.45,51.46,51.19,51.26,298943.0,49.1009,49.1104,48.8528,48.9196,298943.0
2024-07-23 12:00:00,51.25,51.42,51.12,51.16,255323.0,48.91,49.0723,48.786,48.8241,255323.0
2024-07-23 13:00:00,51.16,51.17,51.01,51.02,392005.0,48.8241,48.8337,48.681,48.6905,392005.0
2024-07-23 14:00:00,51.02,51.11,50.94,50.96,376296.0,48.6905,48.7764,48.6142,48.6333,376296.0
2024-07-23 15:00:00,50.97,50.97,50.67,50.72,1229092.0,48.6428,48.6428,48.3565,48.4042,1229092.0
2024-07-24 09:30:00,51.23,51.63,50.67,51.45,152898.0,48.8909,49.2727,48.3565,49.1009,152898.0
2024-07-24 10:00:00,51.44,51.81,51.31,51.69,279506.0,49.0914,49.4445,48.9673,49.3299,279506.0
2024-07-24 11:00:00,51.69,52.09,51.61,52.04,254122.0,49.3299,49.7117,49.2536,49.664,254122.0
2024-07-24 12:00:00,52.04,52.23,52.01,52.23,345688.0,49.664,49.8453,49.6353,49.8453,345688.0
2024-07-24 13:00:00,52.23,52.3,52.03,52.03,172537.0,49.8453,49.9121,49.6544,49.6544,172537.0
2024-07-24 14:00:00,52.03,52.19,51.96,52.14,331949.0,49.6544,49.8071,49.5876,49.7594,331949.0
2024-07-24 15:00:00,52.13,52.2,51.93,52.13,908903.0,49.7499,49.8167,49.559,49.7499,908903.0
2024-07-25 09:30:00,52.44,53.06,52.25,53.02,228425.0,50.0457,50.6374,49.8644,50.5992,228425.0
2024-07-25 10:00:00,53.01,53.24,52.3,52.5,387393.0,50.5897,50.8092,49.9121,50.103,387393.0
2024-07-25 11:00:00,52.51,52.8,52.5,52.61,253191.0,50.1125,50.3893,50.103,50.2079,253191.0
2024-07-25 12:00:00,52.61,52.66,52.3,52.33,217619.0,50.2079,50.2557,49.9121,49.9407,217619.0
2024-07-25 13:00:00,52.32,52.45,52.05,52.06,170731.0,49.9312,50.0552,49.6735,49.6831,170731.0
2024-07-25 14:00:00,52.07,52.17,51.98,52.05,336504.0,49.6926,49.788,49.6067,49.6735,336504.0
2024-07-25 15:00:00,52.05,52.42,51.99,52.31,683049.0,49.6735,50.0266,49.6162,49.9216,683049.0
2024-07-26 09:30:00,52.52,52.71,52.3,52.47,175259.0,50.1221,50.3034,49.9121,50.0743,175259.0
2024-07-26 10:00:00,52.46,52.88,52.43,52.75,230232.0,50.0648,50.4656,50.0362,50.3415,230232.0
2024-07-26 11:00:00,52.76,52.95,52.63,52.95,177018.0,50.3511,50.5324,50.227,50.5324,177018.0
2024-07-26 12:00:00,52.97,52.97,52.71,52.83,125341.0,50.5515,50.5515,50.3034,50.4179,125341.0
2024-07-26 13:00:00,52.83,52.9,52.75,52.8,208061.0,50.4179,50.4847,50.3415,50.3893,208061.0
2024-07-26 14:00:00,52.8,52.81,52.54,52.68,353083.0,50.3893,50.3988,50.1411,50.2747,353083.0
2024-07-26 15:00:00,52.68,52.81,52.55,52.7,475649.0,50.2747,50.3988,50.1507,50.2938,475649.0
2024-07-29 09:30:00,52.78,52.78,52.3,52.45,127205.0,50.3702,50.3702,49.9121,50.0552,127205.0
2024-07-29 10:00:00,52.45,52.63,52.21,52.53,153147.0,50.0552,50.227,49.8262,50.1316,153147.0
2024-07-29 11:00:00,52.55,52.81,52.53,52.75,180903.0,50.1507,50.3988,50.1316,50.3415,180903.0
2024-07-29 12:00:00,52.75,52.8,52.6,52.72,131363.0,50.3415,50.3893,50.1984,50.3129,131363.0
2024-07-29 13:00:00,52.73,52.79,52.65,52.74,81489.0,50.3225,50.3797,50.2461,50.332,81489.0
2024-07-29 14:00:00,52.73,52.95,52.7,52.87,231869.0,50.3225,50.5324,50.2938,50.4561,231869.0
2024-07-29 15:00:00,52.86,53.11,52.79,52.91,339256.0,50.4465,50.6851,50.3797,50.4942,339256.0
2024-07-30 09:30:00,52.86,53.22,52.79,53.14,121347.0,50.4465,50.7901,50.3797,50.7137,121347.0
2024-07-30 10:00:00,53.14,53.19,52.67,52.76,201185.0,50.7137,50.7615,50.2652,50.3511,201185.0
2024-07-30 11:00:00,52.76,52.88,52.66,52.75,153907.0,50.3511,50.4656,50.2557,50.3415,153907.0
2024-07-30 12:00:00,52.75,53.07,52.65,53.05,130647.0,50.3415,50.6469,50.2461,50.6279,130647.0
2024-07-30 13:00:00,53.03,53.09,52.82,52.88,111102.0,50.6088,50.666,50.4084,50.4656,111102.0
2024-07-30 14:00:00,52.88,52.96,52.8,52.84,121823.0,50.4656,50.542,50.3893,50.4274,121823.0
2024-07-30 15:00:00,52.85,53.32,52.82,53.23,459525.0,50.437,50.8855,50.4084,50.7996,459525.0
2024-07-31 09:30:00,53.34,53.42,52.73,52.79,338429.0,50.9046,50.981,50.3225,50.3797,338429.0
2024-07-31 10:00:00,52.79,53.27,52.79,53.13,376349.0,50.3797,50.8378,50.3797,50.7042,376349.0
2024-07-31 11:00:00,53.13,53.24,53.03,53.16,243548.0,50.7042,50.8092,50.6088,50.7328,243548.0
2024-07-31 12:00:00,53.16,53.31,53.04,53.13,251262.0,50.7328,50.876,50.6183,50.7042,251262.0
2024-07-31 13:00:00,53.13,53.4,53.05,53.38,263700.0,50.7042,50.9619,50.6279,50.9428,263700.0
2024-07-31 14:00:00,53.37,53.37,53.17,53.23,330309.0,50.9332,50.9332,50.7424,50.7996,330309.0
2024-07-31 15:00:00,53.23,53.47,53.06,53.44,1286491.0,50.7996,51.0287,50.6374,51.0,1286491.0
2024-08-01 09:30:00,53.59,53.99,52.87,53.77,184436.0,51.1432,51.5249,50.4561,51.315,184436.0
2024-08-01 10:00:00,53.78,54.64,53.72,54.61,451235.0,51.3245,52.1453,51.2673,52.1166,451235.0
2024-08-01 11:00:00,54.63,54.92,54.5,54.9,392801.0,52.1357,52.4125,52.0116,52.3934,392801.0
2024-08-01 12:00:00,54.89,55.16,54.76,55.06,375976.0,52.3838,52.6415,52.2598,52.5461,375976.0
2024-08-01 13:00:00,55.06,55.44,54.96,55.33,400736.0,52.5461,52.9087,52.4506,52.8038,400736.0
2024-08-01 14:00:00,55.33,55.54,55.16,55.39,396247.0,52.8038,53.0042,52.6415,52.861,396247.0
2024-08-01 15:00:00,55.39,55.66,55.28,55.45,1216155.0,52.861,53.1187,52.756,52.9183,1216155.0
2024-08-02 09:30:00,56.08,57.6,55.73,56.93,818085.0,53.5195,54.9701,53.1855,54.3307,818085.0
2024-08-02 10:00:00,56.93,56.93,55.59,55.74,490370.0,54.3307,54.3307,53.0519,53.195,490370.0
2024-08-02 11:00:00,55.75,55.77,55.01,55.28,317231.0,53.2046,53.2237,52.4984,52.756,317231.0
2024-08-02 12:00:00,55.28,55.78,55.24,55.63,279776.0,52.756,53.2332,52.7179,53.0901,279776.0
2024-08-02 13:00:00,55.63,55.76,55.53,55.55,242280.0,53.0901,53.2141,52.9946,53.0137,242280.0
2024-08-02 14:00:00,55.55,55.87,55.5,55.71,288696.0,53.0137,53.3191,52.966,53.1664,288696.0
2024-08-02 15:00:00,55.71,56.14,55.6,56.06,1014906.0,53.1664,53.5768,53.0614,53.5004,1014906.0
2024-08-05 09:30:00,56.27,56.84,54.83,55.08,341890.0,53.7008,54.2448,52.3266,52.5652,341890.0
2024-08-05 10:00:00,55.12,55.49,54.15,54.45,522205.0,52.6033,52.9564,51.6776,51.9639,522205.0
2024-08-05 11:00:00,54.43,54.79,54.35,54.66,345959.0,51.9448,52.2884,51.8685,52.1643,345959.0
2024-08-05 12:00:00,54.65,54.67,54.24,54.37,210658.0,52.1548,52.1739,51.7635,51.8876,210658.0
2024-08-05 13:00:00,54.37,54.37,54.04,54.1,181601.0,51.8876,51.8876,51.5727,51.6299,181601.0
2024-08-05 14:00:00,54.09,54.34,54.05,54.24,360348.0,51.6204,51.859,51.5822,51.7635,360348.0
2024-08-05 15:00:00,54.23,54.27,53.79,54.04,1022054.0,51.754,51.7921,51.3341,51.5727,1022054.0
2024-08-06 09:30:00,54.12,54.63,53.9,54.36,318744.0,51.649,52.1357,51.439,51.878,318744.0
2024-08-06 10:00:00,54.35,54.5,54.14,54.34,485059.0,51.8685,52.0116,51.6681,51.859,485059.0
2024-08-06 11:00:00,54.34,54.37,54.17,54.31,326787.0,51.859,51.8876,51.6967,51.8303,326787.0
2024-08-06 12:00:00,54.32,54.44,54.21,54.3,283021.0,51.8399,51.9544,51.7349,51.8208,283021.0
2024-08-06 13:00:00,54.3,54.45,54.15,54.39,235613.0,51.8208,51.9639,51.6776,51.9067,235613.0
2024-08-06 14:00:00,54.39,54.53,54.3,54.37,364974.0,51.9067,52.0403,51.8208,51.8876,364974.0
2024-08-06 15:00:00,54.37,54.44,54.16,54.17,838289.0,51.8876,51.9544,51.6872,51.6967,838289.0
2024-08-07 09:30:00,54.35,55.01,53.9,54.98,196764.0,51.8685,52.4984,51.439,52.4697,196764.0
2024-08-07 10:00:00,54.98,55.35,54.93,55.32,288275.0,52.4697,52.8228,52.422,52.7942,288275.0
2024-08-07 11:00:00,55.32,55.51,55.14,55.33,231699.0,52.7942,52.9755,52.6224,52.8038,231699.0
2024-08-07 12:00:00,55.32,55.43,55.13,55.18,191766.0,52.7942,52.8992,52.6129,52.6606,191766.0
2024-08-07 13:00:00,55.17,55.57,55.15,55.33,248587.0,52.6511,53.0328,52.632,52.8038,248587.0
2024-08-07 14:00:00,55.33,55.36,54.98,55.11,549645.0,52.8038,52.8324,52.4697,52.5938,549645.0
2024-08-07 15:00:00,55.12,55.28,55.07,55.1,795989.0,52.6033,52.756,52.5556,52.5843,795989.0
2024-08-08 09:30:00,54.58,55.08,54.48,54.97,137132.0,52.088,52.5652,51.9926,52.4602,137132.0
2024-08-08 10:00:00,54.98,55.0,54.4,54.54,298363.0,52.4697,52.4888,51.9162,52.0498,298363.0
2024-08-08 11:00:00,54.53,54.59,54.39,54.4,229303.0,52.0403,52.0975,51.9067,51.9162,229303.0
2024-08-08 12:00:00,54.4,54.55,54.28,54.34,148716.0,51.9162,52.0594,51.8017,51.859,148716.0
2024-08-08 13:00:00,54.34,54.51,54.22,54.48,149886.0,51.859,52.0212,51.7444,51.9926,149886.0
2024-08-08 14:00:00,54.46,54.59,54.42,54.52,189917.0,51.9735,52.0975,51.9353,52.0307,189917.0
2024-08-08 15:00:00,54.52,54.64,54.07,54.19,781245.0,52.0307,52.1453,51.6013,51.7158,781245.0
2024-08-09 09:30:00,54.27,54.27,53.37,53.77,267079.0,51.7921,51.7921,50.9332,51.315,267079.0
2024-08-09 10:00:00,53.75,54.23,53.55,54.14,292942.0,51.2959,51.754,51.105,51.6681,292942.0
2024-08-09 11:00:00,54.15,54.45,54.06,54.35,189893.0,51.6776,51.9639,51.5917,51.8685,189893.0
2024-08-09 12:00:00,54.35,54.41,54.25,54.41,112803.0,51.8685,51.9258,51.7731,51.9258,112803.0
2024-08-09 13:00:00,54.43,54.57,54.35,54.38,149676.0,51.9448,52.0785,51.8685,51.8971,149676.0
2024-08-09 14:00:00,54.38,54.54,54.3,54.52,127145.0,51.8971,52.0498,51.8208,52.0307,127145.0
2024-08-09 15:00:00,54.52,54.64,54.41,54.45,621022.0,52.0307,52.1453,51.9258,51.9639,621022.0
2024-08-12 09:30:00,54.5,54.61,54.24,54.55,116263.0,52.0116,52.1166,51.7635,52.0594,116263.0
2024-08-12 10:00:00,54.55,54.67,54.41,54.63,156701.0,52.0594,52.1739,51.9258,52.1357,156701.0
2024-08-12 11:00:00,54.62,54.72,54.39,54.72,158159.0,52.1262,52.2216,51.9067,52.2216,158159.0
2024-08-12 12:00:00,54.72,54.73,54.51,54.51,131384.0,52.2216,52.2311,52.0212,52.0212,131384.0
2024-08-12 13:00:00,54.51,54.72,54.44,54.49,111899.0,52.0212,52.2216,51.9544,52.0021,111899.0
2024-08-12 14:00:00,54.51,54.79,54.45,54.71,91141.0,52.0212,52.2884,51.9639,52.2121,91141.0
2024-08-12 15:00:00,54.72,54.8,54.61,54.77,495800.0,52.2216,52.298,52.1166,52.2693,495800.0
2024-08-13 09:30:00,54.89,54.99,54.59,54.72,144179.0,52.3838,52.4793,52.0975,52.2216,144179.0
2024-08-13 10:00:00,54.71,55.02,54.59,54.96,217434.0,52.2121,52.5079,52.0975,52.4506,217434.0
2024-08-13 11:00:00,54.96,55.12,54.88,54.94,232198.0,52.4506,52.6033,52.3743,52.4316,232198.0
2024-08-13 12:00:00,54.94,55.09,54.79,55.05,194440.0,52.4316,52.5747,52.2884,52.5365,194440.0
2024-08-13 13:00:00,55.05,55.05,54.82,54.96,202541.0,52.5365,52.5365,52.317,52.4506,202541.0
2024-08-13 14:00:00,54.96,55.16,54.96,55.11,241868.0,52.4506,52.6415,52.4506,52.5938,241868.0
2024-08-13 15:00:00,55.1,55.19,55.02,55.06,647341.0,52.5843,52.6701,52.5079,52.5461,647341.0
2024-08-14 09:30:00,54.92,55.38,54.78,55.3,455978.0,52.4125,52.8515,52.2789,52.7751,455978.0
2024-08-14 10:00:00,55.3,55.93,55.3,55.8,744509.0,52.7751,53.3764,52.7751,53.2523,744509.0
2024-08-14 11:00:00,55.79,55.99,55.6,55.91,464208.0,53.2427,53.4336,53.0614,53.3573,464208.0
2024-08-14 12:00:00,55.91,56.14,55.85,56.03,353602.0,53.3573,53.5768,53.3,53.4718,353602.0
2024-08-14 13:00:00,56.02,56.03,55.7,55.84,265634.0,53.4622,53.4718,53.1569,53.2905,265634.0
2024-08-14 14:00:00,55.85,56.01,55.8,55.99,124924.0,53.3,53.4527,53.2523,53.4336,124924.0
2024-08-14 15:00:00,55.99,56.04,55.5,55.5,550168.0,53.4336,53.4813,52.966,52.966,550168.0
2024-08-15 09:30:00,55.1,55.35,54.99,55.09,233130.0,52.5843,52.8228,52.4793,52.5747,233130.0
2024-08-15 10:00:00,55.08,55.26,54.84,55.2,262444.0,52.5652,52.7369,52.3361,52.6797,262444.0
2024-08-15 11:00:00,55.2,55.26,55.08,55.09,164472.0,52.6797,52.7369,52.5652,52.5747,164472.0
2024-08-15 12:00:00,55.09,55.19,54.97,55.05,264049.0,52.5747,52.6701,52.4602,52.5365,264049.0
2024-08-15 13:00:00,55.05,55.22,54.96,55.19,243950.0,52.5365,52.6988,52.4506,52.6701,243950.0
2024-08-15 14:00:00,55.19,55.46,55.17,55.29,388425.0,52.6701,52.9278,52.6511,52.7656,388425.0
2024-08-15 15:00:00,55.28,55.5,55.2,55.3,599240.0,52.756,52.966,52.6797,52.7751,599240.0
2024-08-16 09:30:00,55.56,55.61,55.22,55.5,307905.0,53.0233,53.071,52.6988,52.966,307905.0
2024-08-16 10:00:00,55.5,55.81,55.44,55.76,331049.0,52.966,53.2618,52.9087,53.2141,331049.0
2024-08-16 11:00:00,55.76,56.03,55.75,55.92,379139.0,53.2141,53.4718,53.2046,53.3668,379139.0
2024-08-16 12:00:00,55.92,55.98,55.81,55.93,191221.0,53.3668,53.4241,53.2618,53.3764,191221.0
2024-08-16 13:00:00,55.91,56.05,55.88,56.03,167464.0,53.3573,53.4909,53.3286,53.4718,167464.0
2024-08-16 14:00:00,56.03,56.16,56.02,56.16,198943.0,53.4718,53.5959,53.4622,53.5959,198943.0
2024-08-16 15:00:00,56.16,56.22,55.98,56.01,558809.0,53.5959,53.6531,53.4241,53.4527,558809.0
2024-08-19 09:30:00,56.0,56.38,55.8,56.37,161251.0,53.4432,53.8058,53.2523,53.7963,161251.0
2024-08-19 10:00:00,56.37,56.4,56.24,56.33,155138.0,53.7963,53.8249,53.6722,53.7581,155138.0
2024-08-19 11:00:00,56.32,56.5,56.26,56.49,126952.0,53.7486,53.9203,53.6913,53.9108,126952.0
2024-08-19 12:00:00,56.49,56.57,56.45,56.48,165349.0,53.9108,53.9871,53.8726,53.9012,165349.0
2024-08-19 13:00:00,56.49,56.5,56.27,56.31,175169.0,53.9108,53.9203,53.7008,53.739,175169.0
2024-08-19 14:00:00,56.32,56.48,56.25,56.41,239506.0,53.7486,53.9012,53.6817,53.8344,239506.0
2024-08-19 15:00:00,56.41,56.41,56.21,56.29,372861.0,53.8344,53.8344,53.6436,53.7199,372861.0
2024-08-20 09:30:00,56.3,56.75,56.22,56.66,190856.0,53.7295,54.1589,53.6531,54.073,190856.0
2024-08-20 10:00:00,56.66,56.78,56.56,56.7,391068.0,54.073,54.1875,53.9776,54.1112,391068.0
2024-08-20 11:00:00,56.7,56.71,56.26,56.38,240755.0,54.1112,54.1207,53.6913,53.8058,240755.0
2024-08-20 12:00:00,56.37,56.39,56.23,56.33,119469.0,53.7963,53.8154,53.6627,53.7581,119469.0
2024-08-20 13:00:00,56.31,56.34,56.1,56.11,107732.0,53.739,53.7676,53.5386,53.5481,107732.0
2024-08-20 14:00:00,56.11,56.24,56.08,56.11,81979.0,53.5481,53.6722,53.5195,53.5481,81979.0
2024-08-20 15:00:00,56.11,56.33,56.09,56.32,486801.0,53.5481,53.7581,53.5291,53.7486,486801.0
2024-08-21 09:30:00,56.3,56.41,56.22,56.39,107145.0,53.7295,53.8344,53.6531,53.8154,107145.0
2024-08-21 10:00:00,56.39,56.47,56.16,56.4,177013.0,53.8154,53.8917,53.5959,53.8249,177013.0
2024-08-21 11:00:00,56.38,56.62,56.37,56.47,121775.0,53.8058,54.0349,53.7963,53.8917,121775.0
2024-08-21 12:00:00,56.46,56.6,56.36,56.59,151107.0,53.8822,54.0158,53.7867,54.0062,151107.0
2024-08-21 13:00:00,56.59,56.6,56.3,56.32,92671.0,54.0062,54.0158,53.7295,53.7486,92671.0
2024-08-21 14:00:00,56.33,56.37,56.28,56.31,130724.0,53.7581,53.7963,53.7104,53.739,130724.0
2024-08-21 15:00:00,56.33,56.47,56.25,56.39,320136.0,53.7581,53.8917,53.6817,53.8154,320136.0
2024-08-22 09:30:00,56.51,56.52,56.17,56.34,110028.0,53.9299,53.9394,53.6054,53.7676,110028.0
2024-08-22 10:00:00,56.36,56.51,56.17,56.41,107559.0,53.7867,53.9299,53.6054,53.8344,107559.0
2024-08-22 11:00:00,56.41,56.56,56.21,56.41,101193.0,53.8344,53.9776,53.6436,53.8344,101193.0
2024-08-22 12:00:00,56.43,56.51,56.3,56.37,86888.0,53.8535,53.9299,53.7295,53.7963,86888.0
2024-08-22 13:00:00,56.37,56.42,56.21,56.25,85158.0,53.7963,53.844,53.6436,53.6817,85158.0
2024-08-22 14:00:00,56.25,56.41,56.24,56.3,115748.0,53.6817,53.8344,53.6722,53.7295,115748.0
2024-08-22 15:00:00,56.3,56.5,56.29,56.45,306787.0,53.7295,53.9203,53.7199,53.8726,306787.0
2024-08-23 09:30:00,56.62,56.62,56.3,56.55,82419.0,54.0349,54.0349,53.7295,53.968,82419.0
2024-08-23 10:00:00,56.56,56.83,56.49,56.78,183293.0,53.9776,54.2353,53.9108,54.1875,183293.0
2024-08-23 11:00:00,56.78,56.81,56.45,56.45,161679.0,54.1875,54.2162,53.8726,53.8726,161679.0
2024-08-23 12:00:00,56.44,56.52,56.37,56.45,104192.0,53.8631,53.9394,53.7963,53.8726,104192.0
2024-08-23 13:00:00,56.45,56.54,56.38,56.42,83786.0,53.8726,53.9585,53.8058,53.844,83786.0
2024-08-23 14:00:00,56.42,56.5,56.41,56.48,89632.0,53.844,53.9203,53.8344,53.9012,89632.0
2024-08-23 15:00:00,56.48,56.54,56.4,56.45,276535.0,53.9012,53.9585,53.8249,53.8726,276535.0
2024-08-26 09:30:00,56.61,56.8,56.52,56.67,105539.0,54.0253,54.2066,53.9394,54.0826,105539.0
2024-08-26 10:00:00,56.66,56.96,56.53,56.57,211677.0,54.073,54.3593,53.949,53.9871,211677.0
2024-08-26 11:00:00,56.57,56.58,56.36,56.56,351125.0,53.9871,53.9967,53.7867,53.9776,351125.0
2024-08-26 12:00:00,56.54,56.59,56.46,56.48,91073.0,53.9585,54.0062,53.8822,53.9012,91073.0
2024-08-26 13:00:00,56.49,56.61,56.45,56.55,115699.0,53.9108,54.0253,53.8726,53.968,115699.0
2024-08-26 14:00:00,56.55,56.62,56.42,56.47,164580.0,53.968,54.0349,53.844,53.8917,164580.0
2024-08-26 15:00:00,56.47,56.59,56.36,56.52,454326.0,53.8917,54.0062,53.7867,53.9394,454326.0
2024-08-27 09:30:00,56.47,56.71,56.33,56.57,105004.0,53.8917,54.1207,53.7581,53.9871,105004.0
2024-08-27 10:00:00,56.55,56.56,56.14,56.19,191246.0,53.968,53.9776,53.5768,53.6245,191246.0
2024-08-27 11:00:00,56.19,56.26,56.06,56.09,166174.0,53.6245,53.6913,53.5004,53.5291,166174.0
2024-08-27 12:00:00,56.09,56.1,55.97,56.0,124055.0,53.5291,53.5386,53.4145,53.4432,124055.0
2024-08-27 13:00:00,56.0,56.08,55.9,56.03,199534.0,53.4432,53.5195,53.3477,53.4718,199534.0
2024-08-27 14:00:00,56.04,56.14,56.02,56.05,83311.0,53.4813,53.5768,53.4622,53.4909,83311.0
2024-08-27 15:00:00,56.05,56.15,56.0,56.04,416860.0,53.4909,53.5863,53.4432,53.4813,416860.0
2024-08-28 09:30:00,56.14,56.42,56.02,56.31,166692.0,53.5768,53.844,53.4622,53.739,166692.0
2024-08-28 10:00:00,56.31,56.36,55.99,56.2,614592.0,53.739,53.7867,53.4336,53.634,614592.0
2024-08-28 11:00:00,56.21,56.4,56.04,56.07,815189.0,53.6436,53.8249,53.4813,53.51,815189.0
2024-08-28 12:00:00,56.07,56.09,55.87,56.03,226816.0,53.51,53.5291,53.3191,53.4718,226816.0
2024-08-28 13:00:00,56.03,56.24,56.0,56.05,206368.0,53.4718,53.6722,53.4432,53.4909,206368.0
2024-08-28 14:00:00,56.05,56.26,55.99,56.24,489533.0,53.4909,53.6913,53.4336,53.6722,489533.0
2024-08-28 15:00:00,56.22,56.25,55.97,56.15,671811.0,53.6531,53.6817,53.4145,53.5863,671811.0
2024-08-29 09:30:00,56.19,56.21,55.41,55.44,341932.0,53.6245,53.6436,52.8801,52.9087,341932.0
2024-08-29 10:00:00,55.45,55.92,55.43,55.79,370835.0,52.9183,53.3668,52.8992,53.2427,370835.0
2024-08-29 11:00:00,55.78,55.98,55.66,55.93,264980.0,53.2332,53.4241,53.1187,53.3764,264980.0
2024-08-29 12:00:00,55.92,56.07,55.9,56.02,167262.0,53.3668,53.51,53.3477,53.4622,167262.0
2024-08-29 13:00:00,56.02,56.14,55.93,56.08,177285.0,53.4622,53.5768,53.3764,53.5195,177285.0
2024-08-29 14:00:00,56.08,56.15,56.01,56.06,209520.0,53.5195,53.5863,53.4527,53.5004,209520.0
2024-08-29 15:00:00,56.05,56.17,55.88,56.14,603518.0,53.4909,53.6054,53.3286,53.5768,603518.0
2024-08-30 09:30:00,55.56,55.89,55.5,55.89,186577.0,53.6564,53.9751,53.5985,53.9751,186577.0
2024-08-30 10:00:00,55.9,56.01,55.68,55.71,213620.0,53.9848,54.091,53.7723,53.8013,213620.0
2024-08-30 11:00:00,55.71,55.72,55.45,55.52,141317.0,53.8013,53.8109,53.5502,53.6178,141317.0
2024-08-30 12:00:00,55.53,55.63,55.3,55.44,155230.0,53.6274,53.724,53.4053,53.5405,155230.0
2024-08-30 13:00:00,55.44,55.48,55.38,55.42,144797.0,53.5405,53.5791,53.4826,53.5212,144797.0
2024-08-30 14:00:00,55.41,55.54,55.4,55.5,116024.0,53.5115,53.6371,53.5019,53.5985,116024.0
2024-08-30 15:00:00,55.5,55.97,55.49,55.87,878528.0,53.5985,54.0524,53.5888,53.9558,878528.0
2024-09-03 09:30:00,55.69,56.13,55.65,56.07,201837.0,53.7819,54.2069,53.7433,54.1489,201837.0
2024-09-03 10:00:00,56.06,56.44,55.88,56.38,313792.0,54.1393,54.5062,53.9654,54.4483,313792.0
2024-09-03 11:00:00,56.37,56.73,56.32,56.48,303235.0,54.4386,54.7863,54.3904,54.5449,303235.0
2024-09-03 12:00:00,56.47,56.7,56.45,56.65,167976.0,54.5352,54.7573,54.5159,54.7091,167976.0
2024-09-03 13:00:00,56.65,56.85,56.61,56.8,189847.0,54.7091,54.9022,54.6704,54.8539,189847.0
2024-09-03 14:00:00,56.79,57.15,56.77,56.92,271697.0,54.8443,55.1919,54.8249,54.9698,271697.0
2024-09-03 15:00:00,56.91,56.94,56.6,56.73,836459.0,54.9601,54.9891,54.6608,54.7863,836459.0
2024-09-04 09:30:00,57.08,57.68,56.87,57.61,262767.0,55.1243,55.7038,54.9215,55.6362,262767.0
2024-09-04 10:00:00,57.63,57.73,57.08,57.17,271926.0,55.6555,55.7521,55.1243,55.2112,271926.0
2024-09-04 11:00:00,57.17,57.42,57.09,57.33,148980.0,55.2112,55.4527,55.134,55.3658,148980.0
2024-09-04 12:00:00,57.34,57.34,57.14,57.19,100828.0,55.3754,55.3754,55.1823,55.2306,100828.0
2024-09-04 13:00:00,57.19,57.22,56.94,57.07,135715.0,55.2306,55.2595,54.9891,55.1147,135715.0
2024-09-04 14:00:00,57.08,57.35,57.01,57.33,150662.0,55.1243,55.3851,55.0567,55.3658,150662.0
2024-09-04 15:00:00,57.32,57.58,57.25,57.48,717536.0,55.3561,55.6072,55.2885,55.5106,717536.0
2024-09-05 09:30:00,57.97,58.13,57.68,57.83,200231.0,55.9838,56.1383,55.7038,55.8486,200231.0
2024-09-05 10:00:00,57.83,57.83,57.35,57.41,430069.0,55.8486,55.8486,55.3851,55.443,430069.0
2024-09-05 11:00:00,57.41,57.46,57.23,57.25,154973.0,55.443,55.4913,55.2692,55.2885,154973.0
2024-09-05 12:00:00,57.22,57.28,57.06,57.25,116142.0,55.2595,55.3175,55.105,55.2885,116142.0
2024-09-05 13:00:00,57.25,57.29,57.15,57.26,94809.0,55.2885,55.3271,55.1919,55.2982,94809.0
2024-09-05 14:00:00,57.26,57.43,57.25,57.31,98255.0,55.2982,55.4623,55.2885,55.3464,98255.0
2024-09-05 15:00:00,57.31,57.41,57.17,57.34,441812.0,55.3464,55.443,55.2112,55.3754,441812.0
2024-09-06 09:30:00,57.49,57.77,57.3,57.67,122259.0,55.5203,55.7907,55.3368,55.6941,122259.0
2024-09-06 10:00:00,57.69,57.84,57.51,57.59,263922.0,55.7134,55.8583,55.5396,55.6168,263922.0
2024-09-06 11:00:00,57.61,57.86,57.53,57.56,151469.0,55.6362,55.8776,55.5589,55.5879,151469.0
2024-09-06 12:00:00,57.55,57.58,57.33,57.39,101189.0,55.5782,55.6072,55.3658,55.4237,101189.0
2024-09-06 13:00:00,57.37,57.47,57.28,57.43,160592.0,55.4044,55.501,55.3175,55.4623,160592.0
2024-09-06 14:00:00,57.43,57.43,57.07,57.18,157282.0,55.4623,55.4623,55.1147,55.2209,157282.0
2024-09-06 15:00:00,57.18,57.26,57.02,57.14,372596.0,55.2209,55.2982,55.0664,55.1823,372596.0
2024-09-09 09:30:00,57.18,57.39,57.06,57.06,162847.0,55.2209,55.4237,55.105,55.105,162847.0
2024-09-09 10:00:00,57.07,57.56,56.82,57.53,188413.0,55.1147,55.5879,54.8732,55.5589,188413.0
2024-09-09 11:00:00,57.53,57.64,57.28,57.29,339947.0,55.5589,55.6651,55.3175,55.3271,339947.0
2024-09-09 12:00:00,57.29,57.49,57.27,57.41,310406.0,55.3271,55.5203,55.3078,55.443,310406.0
2024-09-09 13:00:00,57.42,57.42,57.23,57.29,357801.0,55.4527,55.4527,55.2692,55.3271,357801.0
2024-09-09 14:00:00,57.29,57.48,57.29,57.36,207959.0,55.3271,55.5106,55.3271,55.3947,207959.0
2024-09-09 15:00:00,57.36,57.39,57.25,57.37,786895.0,55.3947,55.4237,55.2885,55.4044,786895.0
2024-09-10 09:30:00,57.64,57.93,57.56,57.78,153519.0,55.6651,55.9452,55.5879,55.8003,153519.0
2024-09-10 10:00:00,57.75,57.88,57.63,57.79,120211.0,55.7714,55.8969,55.6555,55.81,120211.0
2024-09-10 11:00:00,57.77,58.01,57.73,57.92,130557.0,55.7907,56.0225,55.7521,55.9355,130557.0
2024-09-10 12:00:00,57.92,58.11,57.89,57.95,142887.0,55.9355,56.119,55.9066,55.9645,142887.0
2024-09-10 13:00:00,57.97,58.02,57.69,57.71,143951.0,55.9838,56.0321,55.7134,55.7327,143951.0
2024-09-10 14:00:00,57.71,57.81,57.49,57.59,316747.0,55.7327,55.8293,55.5203,55.6168,316747.0
2024-09-10 15:00:00,57.6,57.84,57.59,57.72,636193.0,55.6265,55.8583,55.6168,55.7424,636193.0
2024-09-11 09:30:00,57.45,57.58,56.86,56.95,232976.0,55.4816,55.6072,54.9119,54.9988,232976.0
2024-09-11 10:00:00,56.92,56.95,56.55,56.91,325151.0,54.9698,54.9988,54.6125,54.9601,325151.0
2024-09-11 11:00:00,56.91,57.26,56.85,57.13,386169.0,54.9601,55.2982,54.9022,55.1726,386169.0
2024-09-11 12:00:00,57.11,57.37,57.08,57.22,256504.0,55.1533,55.4044,55.1243,55.2595,256504.0
2024-09-11 13:00:00,57.21,57.37,57.07,57.13,217634.0,55.2499,55.4044,55.1147,55.1726,217634.0
2024-09-11 14:00:00,57.13,57.21,57.01,57.18,257178.0,55.1726,55.2499,55.0567,55.2209,257178.0
2024-09-11 15:00:00,57.17,57.24,57.05,57.19,898144.0,55.2112,55.2788,55.0953,55.2306,898144.0
2024-09-12 09:30:00,57.2,57.55,57.11,57.18,147479.0,55.2402,55.5782,55.1533,55.2209,147479.0
2024-09-12 10:00:00,57.17,57.29,56.85,56.85,161241.0,55.2112,55.3271,54.9022,54.9022,161241.0
2024-09-12 11:00:00,56.86,57.03,56.86,56.98,265222.0,54.9119,55.076,54.9119,55.0277,265222.0
2024-09-12 12:00:00,56.98,57.09,56.92,57.03,175583.0,55.0277,55.134,54.9698,55.076,175583.0
2024-09-12 13:00:00,57.03,57.09,56.99,57.03,158531.0,55.076,55.134,55.0374,55.076,158531.0
2024-09-12 14:00:00,57.02,57.09,56.94,56.96,215927.0,55.0664,55.134,54.9891,55.0084,215927.0
2024-09-12 15:00:00,56.97,57.23,56.95,57.17,620070.0,55.0181,55.2692,54.9988,55.2112,620070.0
2024-09-13 09:30:00,57.47,57.47,56.92,57.14,155687.0,55.501,55.501,54.9698,55.1823,155687.0
2024-09-13 10:00:00,57.14,57.57,57.1,57.45,305529.0,55.1823,55.5975,55.1436,55.4816,305529.0
2024-09-13 11:00:00,57.46,57.84,57.44,57.79,203267.0,55.4913,55.8583,55.472,55.81,203267.0
2024-09-13 12:00:00,57.8,57.84,57.7,57.72,190624.0,55.8197,55.8583,55.7231,55.7424,190624.0
2024-09-13 13:00:00,57.71,58.0,57.67,57.97,155517.0,55.7327,56.0128,55.6941,55.9838,155517.0
2024-09-13 14:00:00,57.98,58.0,57.88,57.93,189944.0,55.9935,56.0128,55.8969,55.9452,189944.0
2024-09-13 15:00:00,57.92,58.18,57.91,58.16,492890.0,55.9355,56.1866,55.9259,56.1673,492890.0
2024-09-16 09:30:00,58.42,58.61,58.08,58.39,188514.0,56.4184,56.6019,56.0901,56.3894,188514.0
2024-09-16 10:00:00,58.41,58.75,58.25,58.7,235037.0,56.4088,56.7371,56.2542,56.6888,235037.0
2024-09-16 11:00:00,58.7,58.83,58.5,58.69,174634.0,56.6888,56.8144,56.4957,56.6792,174634.0
2024-09-16 12:00:00,58.69,58.94,58.64,58.82,210881.0,56.6792,56.9206,56.6309,56.8047,210881.0
2024-09-16 13:00:00,58.82,58.82,58.6,58.64,137343.0,56.8047,56.8047,56.5922,56.6309,137343.0
2024-09-16 14:00:00,58.64,58.72,58.6,58.65,219124.0,56.6309,56.7081,56.5922,56.6405,219124.0
2024-09-16 15:00:00,58.64,58.64,58.36,58.53,789673.0,56.6309,56.6309,56.3605,56.5246,789673.0
2024-09-17 09:30:00,58.4,58.44,57.92,57.93,175313.0,56.3991,56.4377,55.9355,55.9452,175313.0
2024-09-17 10:00:00,57.93,58.62,57.92,58.6,263790.0,55.9452,56.6116,55.9355,56.5922,263790.0
2024-09-17 11:00:00,58.6,58.68,58.47,58.59,215808.0,56.5922,56.6695,56.4667,56.5826,215808.0
2024-09-17 12:00:00,58.58,58.72,58.55,58.63,244042.0,56.5729,56.7081,56.544,56.6212,244042.0
2024-09-17 13:00:00,58.63,58.64,58.37,58.37,268934.0,56.6212,56.6309,56.3701,56.3701,268934.0
2024-09-17 14:00:00,58.37,58.63,58.37,58.52,323293.0,56.3701,56.6212,56.3701,56.515,323293.0
2024-09-17 15:00:00,58.51,58.53,58.24,58.37,635782.0,56.5053,56.5246,56.2446,56.3701,635782.0
2024-09-18 09:30:00,58.29,58.35,58.04,58.12,88382.0,56.2929,56.3508,56.0514,56.1287,88382.0
2024-09-18 10:00:00,58.15,58.26,58.03,58.06,116340.0,56.1577,56.2639,56.0418,56.0707,116340.0
2024-09-18 11:00:00,58.06,58.12,57.82,57.82,125435.0,56.0707,56.1287,55.839,55.839,125435.0
2024-09-18 12:00:00,57.83,57.87,57.68,57.77,129586.0,55.8486,55.8873,55.7038,55.7907,129586.0
2024-09-18 13:00:00,57.78,57.81,57.66,57.71,183977.0,55.8003,55.8293,55.6844,55.7327,183977.0
2024-09-18 14:00:00,57.7,58.0,57.03,57.06,359914.0,55.7231,56.0128,55.076,55.105,359914.0
2024-09-18 15:00:00,57.07,57.58,57.02,57.41,674163.0,55.1147,55.6072,55.0664,55.443,674163.0
2024-09-19 09:30:00,57.22,57.36,56.86,57.15,325496.0,55.2595,55.3947,54.9119,55.1919,325496.0
2024-09-19 10:00:00,57.14,57.42,57.0,57.36,286939.0,55.1823,55.4527,55.0471,55.3947,286939.0
2024-09-19 11:00:00,57.37,57.39,56.83,56.94,170645.0,55.4044,55.4237,54.8829,54.9891,170645.0
2024-09-19 12:00:00,56.95,57.26,56.95,57.18,278443.0,54.9988,55.2982,54.9988,55.2209,278443.0
2024-09-19 13:00:00,57.18,57.45,57.17,57.42,222069.0,55.2209,55.4816,55.2112,55.4527,222069.0
2024-09-19 14:00:00,57.42,57.61,57.41,57.55,299644.0,55.4527,55.6362,55.443,55.5782,299644.0
2024-09-19 15:00:00,57.55,57.67,57.39,57.5,777162.0,55.5782,55.6941,55.4237,55.5299,777162.0
2024-09-20 09:30:00,57.74,57.8,57.18,57.54,2036641.0,55.7617,55.8197,55.2209,55.5686,2036641.0
2024-09-20 10:00:00,57.52,57.88,57.39,57.66,367632.0,55.5492,55.8969,55.4237,55.6844,367632.0
2024-09-20 11:00:00,57.65,57.73,57.33,57.35,247866.0,55.6748,55.7521,55.3658,55.3851,247866.0
2024-09-20 12:00:00,57.35,57.6,57.25,57.56,223964.0,55.3851,55.6265,55.2885,55.5879,223964.0
2024-09-20 13:00:00,57.57,57.99,57.56,57.99,255545.0,55.5975,56.0031,55.5879,56.0031,255545.0
2024-09-20 14:00:00,57.99,57.99,57.8,57.9,292392.0,56.0031,56.0031,55.8197,55.9162,292392.0
2024-09-20 15:00:00,57.91,57.94,57.6,57.92,997935.0,55.9259,55.9549,55.6265,55.9355,997935.0
2024-09-23 09:30:00,58.0,58.1,57.57,57.87,292000.0,56.0128,56.1094,55.5975,55.8873,292000.0
2024-09-23 10:00:00,57.87,58.0,57.79,57.93,297129.0,55.8873,56.0128,55.81,55.9452,297129.0
2024-09-23 11:00:00,57.93,58.18,57.88,58.03,484459.0,55.9452,56.1866,55.8969,56.0418,484459.0
2024-09-23 12:00:00,58.04,58.15,57.97,58.08,371399.0,56.0514,56.1577,55.9838,56.0901,371399.0
2024-09-23 13:00:00,58.08,58.1,57.69,57.76,210907.0,56.0901,56.1094,55.7134,55.781,210907.0
2024-09-23 14:00:00,57.77,57.85,57.74,57.85,209288.0,55.7907,55.8679,55.7617,55.8679,209288.0
2024-09-23 15:00:00,57.85,58.01,57.75,57.86,1033445.0,55.8679,56.0225,55.7714,55.8776,1033445.0
2024-09-24 09:30:00,57.46,57.72,57.02,57.6,404054.0,55.4913,55.7424,55.0664,55.6265,404054.0
2024-09-24 10:00:00,57.62,58.06,57.62,57.87,351019.0,55.6458,56.0707,55.6458,55.8873,351019.0
2024-09-24 11:00:00,57.88,57.94,57.47,57.5,374661.0,55.8969,55.9549,55.501,55.5299,374661.0
2024-09-24 12:00:00,57.5,57.56,57.36,57.51,472695.0,55.5299,55.5879,55.3947,55.5396,472695.0
2024-09-24 13:00:00,57.51,57.57,57.26,57.35,398494.0,55.5396,55.5975,55.2982,55.3851,398494.0
2024-09-24 14:00:00,57.35,57.39,57.07,57.11,300540.0,55.3851,55.4237,55.1147,55.1533,300540.0
2024-09-24 15:00:00,57.12,57.15,56.95,57.03,1581640.0,55.163,55.1919,54.9988,55.076,1581640.0
2024-09-25 09:30:00,57.38,57.38,56.78,56.86,244255.0,55.414,55.414,54.8346,54.9119,244255.0
2024-09-25 10:00:00,56.87,57.08,56.73,57.08,617060.0,54.9215,55.1243,54.7863,55.1243,617060.0
2024-09-25 11:00:00,57.09,57.27,56.91,57.26,233464.0,55.134,55.3078,54.9601,55.2982,233464.0
2024-09-25 12:00:00,57.26,57.36,57.12,57.14,397158.0,55.2982,55.3947,55.163,55.1823,397158.0
2024-09-25 13:00:00,57.14,57.28,57.12,57.27,194164.0,55.1823,55.3175,55.163,55.3078,194164.0
2024-09-25 14:00:00,57.27,57.31,57.19,57.25,323311.0,55.3078,55.3464,55.2306,55.2885,323311.0
2024-09-25 15:00:00,57.25,57.32,57.17,57.22,900388.0,55.2885,55.3561,55.2112,55.2595,900388.0
2024-09-26 09:30:00,57.14,57.4,56.95,57.31,189324.0,55.1823,55.4334,54.9988,55.3464,189324.0
2024-09-26 10:00:00,57.3,57.84,57.2,57.84,231934.0,55.3368,55.8583,55.2402,55.8583,231934.0
2024-09-26 11:00:00,57.84,57.9,57.45,57.45,276916.0,55.8583,55.9162,55.4816,55.4816,276916.0
2024-09-26 12:00:00,57.45,57.7,57.45,57.66,240357.0,55.4816,55.7231,55.4816,55.6844,240357.0
2024-09-26 13:00:00,57.65,57.78,57.59,57.62,220707.0,55.6748,55.8003,55.6168,55.6458,220707.0
2024-09-26 14:00:00,57.63,57.65,57.51,57.64,314848.0,55.6555,55.6748,55.5396,55.6651,314848.0
2024-09-26 15:00:00,57.64,57.65,57.08,57.11,1008524.0,55.6651,55.6748,55.1243,55.1533,1008524.0
2024-09-27 09:30:00,57.36,57.52,57.01,57.23,153016.0,55.3947,55.5492,55.0567,55.2692,153016.0
2024-09-27 10:00:00,57.23,57.56,57.15,57.24,221723.0,55.2692,55.5879,55.1919,55.2788,221723.0
2024-09-27 11:00:00,57.24,57.55,57.23,57.29,141355.0,55.2788,55.5782,55.2692,55.3271,141355.0
2024-09-27 12:00:00,57.27,57.28,57.08,57.09,125340.0,55.3078,55.3175,55.1243,55.134,125340.0
2024-09-27 13:00:00,57.1,57.2,57.0,57.12,162984.0,55.1436,55.2402,55.0471,55.163,162984.0
2024-09-27 14:00:00,57.13,57.34,57.12,57.31,276704.0,55.1726,55.3754,55.163,55.3464,276704.0
2024-09-27 15:00:00,57.31,57.37,57.09,57.15,640273.0,55.3464,55.4044,55.134,55.1919,640273.0
2024-09-30 09:30:00,57.47,57.49,57.07,57.44,181294.0,55.501,55.5203,55.1147,55.472,181294.0
2024-09-30 10:00:00,57.43,57.8,57.39,57.69,136051.0,55.4623,55.8197,55.4237,55.7134,136051.0
2024-09-30 11:00:00,57.7,57.75,57.38,57.56,145261.0,55.7231,55.7714,55.414,55.5879,145261.0
2024-09-30 12:00:00,57.56,57.6,57.42,57.51,110050.0,55.5879,55.6265,55.4527,55.5396,110050.0
2024-09-30 13:00:00,57.51,57.61,57.48,57.5,141598.0,55.5396,55.6362,55.5106,55.5299,141598.0
2024-09-30 14:00:00,57.51,57.53,57.3,57.48,166207.0,55.5396,55.5589,55.3368,55.5106,166207.0
2024-09-30 15:00:00,57.48,57.8,57.41,57.78,557579.0,55.5106,55.8197,55.443,55.8003,557579.0
2024-10-01 09:30:00,57.69,57.95,57.41,57.91,124215.0,55.7134,55.9645,55.443,55.9259,124215.0
2024-10-01 10:00:00,57.91,58.6,57.83,58.52,254282.0,55.9259,56.5922,55.8486,56.515,254282.0
2024-10-01 11:00:00,58.52,58.73,58.39,58.42,167635.0,56.515,56.7178,56.3894,56.4184,167635.0
2024-10-01 12:00:00,58.41,58.41,58.19,58.27,99843.0,56.4088,56.4088,56.1963,56.2735,99843.0
2024-10-01 13:00:00,58.26,58.32,58.22,58.25,86031.0,56.2639,56.3218,56.2253,56.2542,86031.0
2024-10-01 14:00:00,58.26,58.37,58.2,58.33,77961.0,56.2639,56.3701,56.2059,56.3315,77961.0
2024-10-01 15:00:00,58.33,58.42,58.2,58.24,478516.0,56.3315,56.4184,56.2059,56.2446,478516.0
2024-10-02 09:30:00,58.0,58.37,57.9,58.19,111604.0,56.0128,56.3701,55.9162,56.1963,111604.0
2024-10-02 10:00:00,58.19,58.35,58.04,58.06,105535.0,56.1963,56.3508,56.0514,56.0707,105535.0
2024-10-02 11:00:00,58.06,58.21,57.97,58.15,96885.0,56.0707,56.2156,55.9838,56.1577,96885.0
2024-10-02 12:00:00,58.16,58.2,58.03,58.04,65200.0,56.1673,56.2059,56.0418,56.0514,65200.0
2024-10-02 13:00:00,58.04,58.17,57.93,58.13,73980.0,56.0514,56.177,55.9452,56.1383,73980.0
2024-10-02 14:00:00,58.14,58.16,58.06,58.13,54080.0,56.148,56.1673,56.0707,56.1383,54080.0
2024-10-02 15:00:00,58.13,58.45,58.12,58.36,333545.0,56.1383,56.4474,56.1287,56.3605,333545.0
2024-10-03 09:30:00,58.48,58.49,58.13,58.3,103592.0,56.4764,56.486,56.1383,56.3025,103592.0
2024-10-03 10:00:00,58.31,58.59,58.14,58.38,250996.0,56.3122,56.5826,56.148,56.3798,250996.0
2024-10-03 11:00:00,58.37,58.39,58.14,58.15,96911.0,56.3701,56.3894,56.148,56.1577,96911.0
2024-10-03 12:00:00,58.14,58.26,58.03,58.09,114518.0,56.148,56.2639,56.0418,56.0997,114518.0
2024-10-03 13:00:00,58.08,58.08,57.96,58.02,118176.0,56.0901,56.0901,55.9742,56.0321,118176.0
2024-10-03 14:00:00,58.02,58.14,57.97,58.13,95534.0,56.0321,56.148,55.9838,56.1383,95534.0
2024-10-03 15:00:00,58.15,58.15,57.99,58.08,507193.0,56.1577,56.1577,56.0031,56.0901,507193.0
2024-10-04 09:30:00,57.44,57.76,57.33,57.4,141263.0,55.472,55.781,55.3658,55.4334,141263.0
2024-10-04 10:00:00,57.39,57.64,57.23,57.45,190157.0,55.4237,55.6651,55.2692,55.4816,190157.0
2024-10-04 11:00:00,57.44,57.85,57.41,57.72,120377.0,55.472,55.8679,55.443,55.7424,120377.0
2024-10-04 12:00:00,57.73,57.97,57.72,57.95,199865.0,55.7521,55.9838,55.7424,55.9645,199865.0
2024-10-04 13:00:00,57.95,58.11,57.94,58.0,132489.0,55.9645,56.119,55.9549,56.0128,132489.0
2024-10-04 14:00:00,58.0,58.13,57.95,58.13,127807.0,56.0128,56.1383,55.9645,56.1383,127807.0
2024-10-04 15:00:00,58.13,58.31,58.11,58.21,437214.0,56.1383,56.3122,56.119,56.2156,437214.0
2024-10-07 09:30:00,58.0,58.02,57.51,57.56,125570.0,56.0128,56.0321,55.5396,55.5879,125570.0
2024-10-07 10:00:00,57.56,57.67,57.25,57.3,167293.0,55.5879,55.6941,55.2885,55.3368,167293.0
2024-10-07 11:00:00,57.31,57.52,57.07,57.09,98229.0,55.3464,55.5492,55.1147,55.134,98229.0
2024-10-07 12:00:00,57.07,57.19,56.9,57.17,124833.0,55.1147,55.2306,54.9505,55.2112,124833.0
2024-10-07 13:00:00,57.16,57.32,56.99,57.01,110747.0,55.2016,55.3561,55.0374,55.0567,110747.0
2024-10-07 14:00:00,57.0,57.11,56.88,56.93,142334.0,55.0471,55.1533,54.9312,54.9795,142334.0
2024-10-07 15:00:00,56.94,57.21,56.9,57.1,561225.0,54.9891,55.2499,54.9505,55.1436,561225.0
2024-10-08 09:30:00,57.42,57.44,57.23,57.24,102847.0,55.4527,55.472,55.2692,55.2788,102847.0
2024-10-08 10:00:00,57.21,57.32,57.04,57.23,170535.0,55.2499,55.3561,55.0857,55.2692,170535.0
2024-10-08 11:00:00,57.23,57.38,57.17,57.23,196144.0,55.2692,55.414,55.2112,55.2692,196144.0
2024-10-08 12:00:00,57.23,57.34,57.07,57.09,136915.0,55.2692,55.3754,55.1147,55.134,136915.0
2024-10-08 13:00:00,57.09,57.09,56.86,56.94,127411.0,55.134,55.134,54.9119,54.9891,127411.0
2024-10-08 14:00:00,56.95,57.06,56.88,56.93,156254.0,54.9988,55.105,54.9312,54.9795,156254.0
2024-10-08 15:00:00,56.93,57.07,56.81,56.81,765329.0,54.9795,55.1147,54.8636,54.8636,765329.0
2024-10-09 09:30:00,56.78,57.23,56.65,57.03,159168.0,54.8346,55.2692,54.7091,55.076,159168.0
2024-10-09 10:00:00,57.05,57.05,56.5,56.57,248364.0,55.0953,55.0953,54.5642,54.6318,248364.0
2024-10-09 11:00:00,56.58,56.68,56.47,56.61,162547.0,54.6415,54.738,54.5352,54.6704,162547.0
2024-10-09 12:00:00,56.61,56.75,56.41,56.59,128225.0,54.6704,54.8056,54.4773,54.6511,128225.0
2024-10-09 13:00:00,56.58,56.59,56.1,56.12,124916.0,54.6415,54.6511,54.1779,54.1972,124916.0
2024-10-09 14:00:00,56.13,56.24,56.02,56.15,135108.0,54.2069,54.3131,54.1006,54.2262,135108.0
2024-10-09 15:00:00,56.13,56.52,56.07,56.38,505982.0,54.2069,54.5835,54.1489,54.4483,505982.0
2024-10-10 09:30:00,56.58,56.86,56.28,56.59,492017.0,54.6415,54.9119,54.3517,54.6511,492017.0
2024-10-10 10:00:00,56.58,56.65,56.06,56.18,351638.0,54.6415,54.7091,54.1393,54.2552,351638.0
2024-10-10 11:00:00,56.19,56.28,55.84,55.86,205229.0,54.2648,54.3517,53.9268,53.9461,205229.0
2024-10-10 12:00:00,55.86,56.0,55.63,55.64,259866.0,53.9461,54.0813,53.724,53.7337,259866.0
2024-10-10 13:00:00,55.63,55.77,55.55,55.68,313963.0,53.724,53.8592,53.6467,53.7723,313963.0
2024-10-10 14:00:00,55.68,55.72,55.49,55.51,641422.0,53.7723,53.8109,53.5888,53.6081,641422.0
2024-10-10 15:00:00,55.52,55.65,55.47,55.47,1133922.0,53.6178,53.7433,53.5695,53.5695,1133922.0
2024-10-11 09:30:00,55.49,55.79,55.42,55.76,161130.0,53.5888,53.8785,53.5212,53.8495,161130.0
2024-10-11 10:00:00,55.77,56.12,55.77,55.86,181136.0,53.8592,54.1972,53.8592,53.9461,181136.0
2024-10-11 11:00:00,55.85,56.09,55.82,55.87,237557.0,53.9365,54.1682,53.9075,53.9558,237557.0
2024-10-11 12:00:00,55.87,56.08,55.86,55.95,234546.0,53.9558,54.1586,53.9461,54.033,234546.0
2024-10-11 13:00:00,55.96,56.09,55.91,56.07,124147.0,54.0427,54.1682,53.9944,54.1489,124147.0
2024-10-11 14:00:00,56.06,56.13,55.97,56.05,176739.0,54.1393,54.2069,54.0524,54.1296,176739.0
2024-10-11 15:00:00,56.05,56.29,56.02,56.21,893421.0,54.1296,54.3614,54.1006,54.2841,893421.0
2024-10-14 09:30:00,56.19,56.6,56.02,56.58,133177.0,54.2648,54.6608,54.1006,54.6415,133177.0
2024-10-14 10:00:00,56.59,56.92,56.5,56.91,170887.0,54.6511,54.9698,54.5642,54.9601,170887.0
2024-10-14 11:00:00,56.91,56.95,56.64,56.84,137430.0,54.9601,54.9988,54.6994,54.8925,137430.0
2024-10-14 12:00:00,56.84,56.91,56.71,56.87,234428.0,54.8925,54.9601,54.767,54.9215,234428.0
2024-10-14 13:00:00,56.87,56.94,56.57,56.57,240024.0,54.9215,54.9891,54.6318,54.6318,240024.0
2024-10-14 14:00:00,56.6,56.86,56.58,56.8,270880.0,54.6608,54.9119,54.6415,54.8539,270880.0
2024-10-14 15:00:00,56.8,56.99,56.78,56.94,526055.0,54.8539,55.0374,54.8346,54.9891,526055.0
2024-10-15 09:30:00,57.22,57.54,57.21,57.42,130608.0,55.2595,55.5686,55.2499,55.4527,130608.0
2024-10-15 10:00:00,57.44,58.16,57.36,57.8,220725.0,55.472,56.1673,55.3947,55.8197,220725.0
2024-10-15 11:00:00,57.8,58.11,57.71,58.1,140342.0,55.8197,56.119,55.7327,56.1094,140342.0
2024-10-15 12:00:00,58.1,58.1,57.78,57.94,146071.0,56.1094,56.1094,55.8003,55.9549,146071.0
2024-10-15 13:00:00,57.97,58.06,57.85,57.91,100873.0,55.9838,56.0707,55.8679,55.9259,100873.0
2024-10-15 14:00:00,57.9,57.91,57.65,57.77,143546.0,55.9162,55.9259,55.6748,55.7907,143546.0
2024-10-15 15:00:00,57.77,57.8,57.46,57.62,670510.0,55.7907,55.8197,55.4913,55.6458,670510.0
2024-10-16 09:30:00,58.75,58.91,57.74,58.91,875648.0,56.7371,56.8916,55.7617,56.8916,875648.0
2024-10-16 10:00:00,58.9,59.18,58.63,59.17,939794.0,56.882,57.1524,56.6212,57.1427,939794.0
2024-10-16 11:00:00,59.17,59.55,59.17,59.51,650678.0,57.1427,57.5097,57.1427,57.4711,650678.0
2024-10-16 12:00:00,59.52,59.83,59.52,59.75,424188.0,57.4807,57.7801,57.4807,57.7028,424188.0
2024-10-16 13:00:00,59.76,60.07,59.71,60.05,506745.0,57.7125,58.0119,57.6642,57.9926,506745.0
2024-10-16 14:00:00,60.05,60.32,60.0,60.13,682424.0,57.9926,58.2533,57.9443,58.0698,682424.0
2024-10-16 15:00:00,60.14,60.72,60.1,60.52,1556625.0,58.0795,58.6396,58.0408,58.4465,1556625.0
2024-10-17 09:30:00,60.58,60.72,60.07,60.45,540639.0,58.5044,58.6396,58.0119,58.3789,540639.0
2024-10-17 10:00:00,60.47,60.72,60.33,60.41,421935.0,58.3982,58.6396,58.263,58.3402,421935.0
2024-10-17 11:00:00,60.4,60.52,60.29,60.42,309821.0,58.3306,58.4465,58.2243,58.3499,309821.0
2024-10-17 12:00:00,60.41,60.73,60.41,60.56,237933.0,58.3402,58.6493,58.3402,58.4851,237933.0
2024-10-17 13:00:00,60.55,60.56,60.24,60.3,196128.0,58.4754,58.4851,58.1761,58.234,196128.0
2024-10-17 14:00:00,60.3,60.31,60.05,60.1,209529.0,58.234,58.2437,57.9926,58.0408,209529.0
2024-10-17 15:00:00,60.09,60.19,59.64,59.73,1048478.0,58.0312,58.1278,57.5966,57.6835,1048478.0
2024-10-18 09:30:00,59.77,59.78,59.14,59.49,560698.0,57.7222,57.7318,57.1137,57.4517,560698.0
2024-10-18 10:00:00,59.5,59.87,59.28,59.81,256908.0,57.4614,57.8187,57.2489,57.7608,256908.0
2024-10-18 11:00:00,59.82,59.83,59.62,59.67,240192.0,57.7704,57.7801,57.5773,57.6256,240192.0
2024-10-18 12:00:00,59.66,59.7,59.44,59.47,355736.0,57.6159,57.6546,57.4035,57.4324,355736.0
2024-10-18 13:00:00,59.48,59.6,59.46,59.58,242786.0,57.4421,57.558,57.4228,57.5387,242786.0
2024-10-18 14:00:00,59.58,59.93,59.55,59.9,326501.0,57.5387,57.8767,57.5097,57.8477,326501.0
2024-10-18 15:00:00,59.9,60.0,59.72,59.92,782220.0,57.8477,57.9443,57.6739,57.867,782220.0
2024-10-21 09:30:00,60.16,60.67,60.05,60.43,306146.0,58.0988,58.5913,57.9926,58.3595,306146.0
2024-10-21 10:00:00,60.41,60.55,60.16,60.24,254019.0,58.3402,58.4754,58.0988,58.1761,254019.0
2024-10-21 11:00:00,60.25,60.25,60.0,60.05,280961.0,58.1857,58.1857,57.9443,57.9926,280961.0
2024-10-21 12:00:00,60.05,60.08,59.89,59.95,184162.0,57.9926,58.0215,57.838,57.896,184162.0
2024-10-21 13:00:00,59.95,60.01,59.84,59.89,168353.0,57.896,57.9539,57.7898,57.838,168353.0
2024-10-21 14:00:00,59.9,60.0,59.89,59.95,179067.0,57.8477,57.9443,57.838,57.896,179067.0
2024-10-21 15:00:00,59.95,60.13,59.92,60.02,876737.0,57.896,58.0698,57.867,57.9636,876737.0
2024-10-22 09:30:00,59.45,59.65,58.85,59.18,335972.0,57.4131,57.6063,56.8337,57.1524,335972.0
2024-10-22 10:00:00,59.17,59.48,58.79,59.44,792419.0,57.1427,57.4421,56.7757,57.4035,792419.0
2024-10-22 11:00:00,59.43,59.84,59.39,59.79,210922.0,57.3938,57.7898,57.3552,57.7415,210922.0
2024-10-22 12:00:00,59.78,60.07,59.78,60.05,302680.0,57.7318,58.0119,57.7318,57.9926,302680.0
2024-10-22 13:00:00,60.05,60.09,59.95,59.96,146713.0,57.9926,58.0312,57.896,57.9056,146713.0
2024-10-22 14:00:00,59.96,60.09,59.91,60.05,228428.0,57.9056,58.0312,57.8574,57.9926,228428.0
2024-10-22 15:00:00,60.05,60.2,59.94,60.0,916616.0,57.9926,58.1374,57.8863,57.9443,916616.0
2024-10-23 09:30:00,59.95,60.53,59.79,60.27,237209.0,57.896,58.4561,57.7415,58.205,237209.0
2024-10-23 10:00:00,60.26,60.37,60.07,60.19,170503.0,58.1954,58.3016,58.0119,58.1278,170503.0
2024-10-23 11:00:00,60.22,60.27,60.1,60.22,113804.0,58.1567,58.205,58.0408,58.1567,113804.0
2024-10-23 12:00:00,60.22,60.5,60.22,60.48,146270.0,58.1567,58.4271,58.1567,58.4078,146270.0
2024-10-23 13:00:00,60.49,60.67,60.42,60.66,165807.0,58.4175,58.5913,58.3499,58.5817,165807.0
2024-10-23 14:00:00,60.67,60.86,60.49,60.85,191552.0,58.5913,58.7748,58.4175,58.7652,191552.0
2024-10-23 15:00:00,60.84,60.93,60.68,60.93,610461.0,58.7555,58.8424,58.601,58.8424,610461.0
2024-10-24 09:30:00,60.94,61.25,60.67,61.05,196893.0,58.8521,59.1514,58.5913,58.9583,196893.0
2024-10-24 10:00:00,61.05,61.26,60.83,61.19,261493.0,58.9583,59.1611,58.7458,59.0935,261493.0
2024-10-24 11:00:00,61.17,61.18,60.75,60.75,200480.0,59.0742,59.0838,58.6686,58.6686,200480.0
2024-10-24 12:00:00,60.73,60.96,60.69,60.89,190150.0,58.6493,58.8714,58.6106,58.8038,190150.0
2024-10-24 13:00:00,60.89,60.9,60.71,60.75,262605.0,58.8038,58.8134,58.63,58.6686,262605.0
2024-10-24 14:00:00,60.75,60.76,60.57,60.61,124235.0,58.6686,58.6782,58.4947,58.5334,124235.0
2024-10-24 15:00:00,60.6,60.82,60.53,60.78,382962.0,58.5237,58.7362,58.4561,58.6976,382962.0
2024-10-25 09:30:00,61.0,61.16,60.47,60.54,190622.0,58.91,59.0645,58.3982,58.4658,190622.0
2024-10-25 10:00:00,60.55,60.66,60.04,60.18,286557.0,58.4754,58.5817,57.9829,58.1181,286557.0
2024-10-25 11:00:00,60.18,60.32,59.8,59.9,242399.0,58.1181,58.2533,57.7511,57.8477,242399.0
2024-10-25 12:00:00,59.91,59.91,59.77,59.84,252855.0,57.8574,57.8574,57.7222,57.7898,252855.0
2024-10-25 13:00:00,59.84,59.85,59.66,59.73,215032.0,57.7898,57.7994,57.6159,57.6835,215032.0
2024-10-25 14:00:00,59.72,59.8,59.49,59.78,341569.0,57.6739,57.7511,57.4517,57.7318,341569.0
2024-10-25 15:00:00,59.78,59.79,59.54,59.56,618643.0,57.7318,57.7415,57.5,57.5194,618643.0
2024-10-28 09:30:00,59.92,60.33,59.74,60.18,151027.0,57.867,58.263,57.6932,58.1181,151027.0
2024-10-28 10:00:00,60.19,60.21,59.88,59.94,173189.0,58.1278,58.1471,57.8284,57.8863,173189.0
2024-10-28 11:00:00,59.94,60.13,59.9,60.04,108217.0,57.8863,58.0698,57.8477,57.9829,108217.0
2024-10-28 12:00:00,60.02,60.06,59.87,59.93,127959.0,57.9636,58.0022,57.8187,57.8767,127959.0
2024-10-28 13:00:00,59.94,60.17,59.93,60.13,178461.0,57.8863,58.1085,57.8767,58.0698,178461.0
2024-10-28 14:00:00,60.13,60.22,60.1,60.15,259196.0,58.0698,58.1567,58.0408,58.0891,259196.0
2024-10-28 15:00:00,60.15,60.39,60.11,60.15,659251.0,58.0891,58.3209,58.0505,58.0891,659251.0
2024-10-29 09:30:00,59.82,59.91,58.98,58.98,371553.0,57.7704,57.8574,56.9592,56.9592,371553.0
2024-10-29 10:00:00,58.97,59.18,58.83,58.96,406018.0,56.9496,57.1524,56.8144,56.9399,406018.0
2024-10-29 11:00:00,58.95,59.18,58.89,58.95,291530.0,56.9303,57.1524,56.8723,56.9303,291530.0
2024-10-29 12:00:00,58.96,59.24,58.93,59.23,175618.0,56.9399,57.2103,56.9109,57.2007,175618.0
2024-10-29 13:00:00,59.23,59.37,59.08,59.09,156205.0,57.2007,57.3359,57.0558,57.0655,156205.0
2024-10-29 14:00:00,59.09,59.11,58.89,59.07,340417.0,57.0655,57.0848,56.8723,57.0461,340417.0
2024-10-29 15:00:00,59.07,59.19,58.62,58.66,1527207.0,57.0461,57.162,56.6116,56.6502,1527207.0
2024-10-30 09:30:00,58.81,59.06,58.6,58.83,197402.0,56.795,57.0365,56.5922,56.8144,197402.0
2024-10-30 10:00:00,58.81,58.83,58.31,58.34,272722.0,56.795,56.8144,56.3122,56.3412,272722.0
2024-10-30 11:00:00,58.34,58.44,58.07,58.39,468896.0,56.3412,56.4377,56.0804,56.3894,468896.0
2024-10-30 12:00:00,58.4,58.53,58.23,58.25,281785.0,56.3991,56.5246,56.2349,56.2542,281785.0
2024-10-30 13:00:00,58.26,58.4,58.19,58.31,147772.0,56.2639,56.3991,56.1963,56.3122,147772.0
2024-10-30 14:00:00,58.32,58.41,58.24,58.38,321323.0,56.3218,56.4088,56.2446,56.3798,321323.0
2024-10-30 15:00:00,58.38,58.53,58.34,58.46,981132.0,56.3798,56.5246,56.3412,56.457,981132.0
2024-10-31 09:30:00,58.76,59.02,58.51,59.01,417580.0,56.7468,56.9979,56.5053,56.9882,417580.0
2024-10-31 10:00:00,59.02,59.43,58.91,59.35,428280.0,56.9979,57.3938,56.8916,57.3165,428280.0
2024-10-31 11:00:00,59.36,59.53,59.23,59.44,342764.0,57.3262,57.4904,57.2007,57.4035,342764.0
2024-10-31 12:00:00,59.46,59.73,59.45,59.55,408558.0,57.4228,57.6835,57.4131,57.5097,408558.0
2024-10-31 13:00:00,59.55,59.83,59.54,59.82,343577.0,57.5097,57.7801,57.5,57.7704,343577.0
2024-10-31 14:00:00,59.82,59.96,59.79,59.93,423898.0,57.7704,57.9056,57.7415,57.8767,423898.0
2024-10-31 15:00:00,59.92,59.92,59.5,59.55,1134153.0,57.867,57.867,57.4614,57.5097,1134153.0
2024-11-01 09:30:00,59.54,61.11,59.04,60.77,614986.0,57.5,59.0162,57.0172,58.6879,614986.0
2024-11-01 10:00:00,60.77,61.97,60.66,60.92,2028291.0,58.6879,59.8468,58.5817,58.8328,2028291.0
2024-11-01 11:00:00,60.9,61.16,59.63,59.93,558878.0,58.8134,59.0645,57.587,57.8767,558878.0
2024-11-01 12:00:00,59.92,60.03,59.52,59.55,417904.0,57.867,57.9732,57.4807,57.5097,417904.0
2024-11-01 13:00:00,59.55,59.72,59.13,59.17,350792.0,57.5097,57.6739,57.1041,57.1427,350792.0
2024-11-01 14:00:00,59.15,59.7,59.11,59.52,289199.0,57.1234,57.6546,57.0848,57.4807,289199.0
2024-11-01 15:00:00,59.52,59.6,58.94,58.98,1047400.0,57.4807,57.558,56.9206,56.9592,1047400.0
2024-11-04 09:30:00,58.4,58.55,57.7,58.0,538049.0,56.3991,56.544,55.7231,56.0128,538049.0
2024-11-04 10:00:00,57.99,58.18,57.76,57.95,505154.0,56.0031,56.1866,55.781,55.9645,505154.0
2024-11-04 11:00:00,57.95,57.95,57.51,57.58,358451.0,55.9645,55.9645,55.5396,55.6072,358451.0
2024-11-04 12:00:00,57.58,57.89,57.41,57.85,369929.0,55.6072,55.9066,55.443,55.8679,369929.0
2024-11-04 13:00:00,57.85,57.9,57.6,57.75,339874.0,55.8679,55.9162,55.6265,55.7714,339874.0
2024-11-04 14:00:00,57.75,57.83,57.49,57.55,381506.0,55.7714,55.8486,55.5203,55.5782,381506.0
2024-11-04 15:00:00,57.55,57.67,57.26,57.63,1082157.0,55.5782,55.6941,55.2982,55.6555,1082157.0
2024-11-05 09:30:00,57.44,57.63,57.18,57.47,145926.0,55.472,55.6555,55.2209,55.501,145926.0
2024-11-05 10:00:00,57.45,57.88,57.3,57.82,701592.0,55.4816,55.8969,55.3368,55.839,701592.0
2024-11-05 11:00:00,57.81,58.15,57.75,58.03,199858.0,55.8293,56.1577,55.7714,56.0418,199858.0
2024-11-05 12:00:00,58.03,58.15,58.02,58.14,165002.0,56.0418,56.1577,56.0321,56.148,165002.0
2024-11-05 13:00:00,58.15,58.32,58.1,58.29,173116.0,56.1577,56.3218,56.1094,56.2929,173116.0
2024-11-05 14:00:00,58.29,58.41,58.27,58.41,210668.0,56.2929,56.4088,56.2735,56.4088,210668.0
2024-11-05 15:00:00,58.41,58.66,58.39,58.59,836159.0,56.4088,56.6502,56.3894,56.5826,836159.0
2024-11-06 09:30:00,58.28,58.35,57.16,57.77,339567.0,56.2832,56.3508,55.2016,55.7907,339567.0
2024-11-06 10:00:00,57.76,58.0,57.1,57.38,504738.0,55.781,56.0128,55.1436,55.414,504738.0
2024-11-06 11:00:00,57.4,57.69,57.35,57.58,311958.0,55.4334,55.7134,55.3851,55.6072,311958.0
2024-11-06 12:00:00,57.59,57.7,57.43,57.69,254052.0,55.6168,55.7231,55.4623,55.7134,254052.0
2024-11-06 13:00:00,57.69,57.96,57.63,57.78,310349.0,55.7134,55.9742,55.6555,55.8003,310349.0
2024-11-06 14:00:00,57.79,57.9,57.67,57.68,223239.0,55.81,55.9162,55.6941,55.7038,223239.0
2024-11-06 15:00:00,57.69,57.75,57.05,57.06,1334825.0,55.7134,55.7714,55.0953,55.105,1334825.0
2024-11-07 09:30:00,57.42,57.58,57.18,57.27,470226.0,55.4527,55.6072,55.2209,55.3078,470226.0
2024-11-07 10:00:00,57.29,57.56,56.93,57.46,355714.0,55.3271,55.5879,54.9795,55.4913,355714.0
2024-11-07 11:00:00,57.46,57.58,57.03,57.07,252908.0,55.4913,55.6072,55.076,55.1147,252908.0
2024-11-07 12:00:00,57.06,57.12,56.92,57.0,313171.0,55.105,55.163,54.9698,55.0471,313171.0
2024-11-07 13:00:00,57.0,57.11,56.69,56.87,455299.0,55.0471,55.1533,54.7477,54.9215,455299.0
2024-11-07 14:00:00,56.86,57.0,56.72,56.95,596140.0,54.9119,55.0471,54.7767,54.9988,596140.0
2024-11-07 15:00:00,56.95,57.09,56.6,56.63,1372167.0,54.9988,55.134,54.6608,54.6897,1372167.0
2024-11-08 09:30:00,56.65,57.14,56.56,57.14,209356.0,54.7091,55.1823,54.6221,55.1823,209356.0
2024-11-08 10:00:00,57.14,57.86,57.0,57.72,466005.0,55.1823,55.8776,55.0471,55.7424,466005.0
2024-11-08 11:00:00,57.72,57.85,57.38,57.73,437800.0,55.7424,55.8679,55.414,55.7521,437800.0
2024-11-08 12:00:00,57.74,58.0,57.66,57.98,202652.0,55.7617,56.0128,55.6844,55.9935,202652.0
2024-11-08 13:00:00,57.98,58.08,57.93,57.98,330767.0,55.9935,56.0901,55.9452,55.9935,330767.0
2024-11-08 14:00:00,57.98,58.01,57.86,57.88,326314.0,55.9935,56.0225,55.8776,55.8969,326314.0
2024-11-08 15:00:00,57.88,57.95,57.75,57.82,1111316.0,55.8969,55.9645,55.7714,55.839,1111316.0
2024-11-11 09:30:00,57.81,58.2,57.65,58.17,165380.0,55.8293,56.2059,55.6748,56.177,165380.0
2024-11-11 10:00:00,58.19,58.32,57.95,58.28,296430.0,56.1963,56.3218,55.9645,56.2832,296430.0
2024-11-11 11:00:00,58.28,58.66,58.27,58.62,270140.0,56.2832,56.6502,56.2735,56.6116,270140.0
2024-11-11 12:00:00,58.61,58.67,58.28,58.29,154448.0,56.6019,56.6598,56.2832,56.2929,154448.0
2024-11-11 13:00:00,58.3,58.43,58.22,58.24,137603.0,56.3025,56.4281,56.2253,56.2446,137603.0
2024-11-11 14:00:00,58.25,58.27,58.12,58.17,182381.0,56.2542,56.2735,56.1287,56.177,182381.0
2024-11-11 15:00:00,58.17,58.25,58.05,58.21,586196.0,56.177,56.2542,56.0611,56.2156,586196.0
2024-11-12 09:30:00,57.96,58.1,57.76,57.77,157976.0,55.9742,56.1094,55.781,55.7907,157976.0
2024-11-12 10:00:00,57.76,57.86,57.47,57.52,222867.0,55.781,55.8776,55.501,55.5492,222867.0
2024-11-12 11:00:00,57.53,57.55,57.05,57.13,236621.0,55.5589,55.5782,55.0953,55.1726,236621.0
2024-11-12 12:00:00,57.13,57.14,56.88,56.9,241689.0,55.1726,55.1823,54.9312,54.9505,241689.0
2024-11-12 13:00:00,56.91,57.14,56.79,57.12,213963.0,54.9601,55.1823,54.8443,55.163,213963.0
2024-11-12 14:00:00,57.12,57.2,57.05,57.13,292029.0,55.163,55.2402,55.0953,55.1726,292029.0
2024-11-12 15:00:00,57.13,57.15,56.86,57.04,1112662.0,55.1726,55.1919,54.9119,55.0857,1112662.0
2024-11-13 09:30:00,57.51,57.65,56.67,56.86,262037.0,55.5396,55.6748,54.7284,54.9119,262037.0
2024-11-13 10:00:00,56.86,56.94,56.61,56.69,327032.0,54.9119,54.9891,54.6704,54.7477,327032.0
2024-11-13 11:00:00,56.69,56.69,56.21,56.31,482097.0,54.7477,54.7477,54.2841,54.3807,482097.0
2024-11-13 12:00:00,56.32,56.4,55.98,56.07,465333.0,54.3904,54.4676,54.062,54.1489,465333.0
2024-11-13 13:00:00,56.08,56.13,55.82,55.85,678519.0,54.1586,54.2069,53.9075,53.9365,678519.0
2024-11-13 14:00:00,55.86,56.1,55.86,56.07,475383.0,53.9461,54.1779,53.9461,54.1489,475383.0
2024-11-13 15:00:00,56.07,56.59,56.06,56.58,1413834.0,54.1489,54.6511,54.1393,54.6415,1413834.0
2024-11-14 09:30:00,56.74,56.88,56.28,56.87,128612.0,54.796,54.9312,54.3517,54.9215,128612.0
2024-11-14 10:00:00,56.9,57.11,56.76,56.84,323031.0,54.9505,55.1533,54.8153,54.8925,323031.0
2024-11-14 11:00:00,56.84,56.96,56.59,56.59,233522.0,54.8925,55.0084,54.6511,54.6511,233522.0
2024-11-14 12:00:00,56.59,56.65,56.43,56.59,276121.0,54.6511,54.7091,54.4966,54.6511,276121.0
2024-11-14 13:00:00,56.59,56.61,56.42,56.44,230459.0,54.6511,54.6704,54.4869,54.5062,230459.0
2024-11-14 14:00:00,56.45,56.66,56.45,56.63,359211.0,54.5159,54.7187,54.5159,54.6897,359211.0
2024-11-14 15:00:00,56.62,56.62,55.99,56.18,1220942.0,54.6801,54.6801,54.0717,54.2552,1220942.0
2024-11-15 09:30:00,56.2,56.68,56.0,56.58,493835.0,54.2745,54.738,54.0813,54.6415,493835.0
2024-11-15 10:00:00,56.57,57.23,56.5,57.14,663307.0,54.6318,55.2692,54.5642,55.1823,663307.0
2024-11-15 11:00:00,57.13,57.32,56.97,57.23,452716.0,55.1726,55.3561,55.0181,55.2692,452716.0
2024-11-15 12:00:00,57.23,57.24,56.89,57.0,189877.0,55.2692,55.2788,54.9408,55.0471,189877.0
2024-11-15 13:00:00,56.99,57.33,56.96,57.33,233799.0,55.0374,55.3658,55.0084,55.3658,233799.0
2024-11-15 14:00:00,57.32,57.56,57.08,57.48,539653.0,55.3561,55.5879,55.1243,55.5106,539653.0
2024-11-15 15:00:00,57.47,57.66,57.41,57.62,1261859.0,55.501,55.6844,55.443,55.6458,1261859.0
2024-11-18 09:30:00,57.29,57.62,57.13,57.48,219239.0,55.3271,55.6458,55.1726,55.5106,219239.0
2024-11-18 10:00:00,57.49,57.58,57.02,57.4,379939.0,55.5203,55.6072,55.0664,55.4334,379939.0
2024-11-18 11:00:00,57.4,58.18,57.26,58.14,287779.0,55.4334,56.1866,55.2982,56.148,287779.0
2024-11-18 12:00:00,58.14,58.24,58.06,58.17,156391.0,56.148,56.2446,56.0707,56.177,156391.0
2024-11-18 13:00:00,58.17,58.21,57.96,58.0,171924.0,56.177,56.2156,55.9742,56.0128,171924.0
2024-11-18 14:00:00,57.99,58.09,57.8,57.87,352244.0,56.0031,56.0997,55.8197,55.8873,352244.0
2024-11-18 15:00:00,57.86,57.91,57.52,57.73,896614.0,55.8776,55.9259,55.5492,55.7521,896614.0
2024-11-19 09:30:00,57.48,57.48,56.95,57.22,236399.0,55.5106,55.5106,54.9988,55.2595,236399.0
2024-11-19 10:00:00,57.21,57.25,56.96,57.24,342726.0,55.2499,55.2885,55.0084,55.2788,342726.0
2024-11-19 11:00:00,57.25,57.54,57.22,57.42,480513.0,55.2885,55.5686,55.2595,55.4527,480513.0
2024-11-19 12:00:00,57.41,57.46,57.3,57.38,210558.0,55.443,55.4913,55.3368,55.414,210558.0
2024-11-19 13:00:00,57.37,57.48,57.33,57.42,247266.0,55.4044,55.5106,55.3658,55.4527,247266.0
2024-11-19 14:00:00,57.42,57.64,57.36,57.45,146874.0,55.4527,55.6651,55.3947,55.4816,146874.0
2024-11-19 15:00:00,57.45,57.68,57.43,57.57,521446.0,55.4816,55.7038,55.4623,55.5975,521446.0
2024-11-20 09:30:00,57.62,57.81,57.38,57.66,141820.0,55.6458,55.8293,55.414,55.6844,141820.0
2024-11-20 10:00:00,57.64,57.71,57.36,57.37,193195.0,55.6651,55.7327,55.3947,55.4044,193195.0
2024-11-20 11:00:00,57.36,57.57,57.35,57.55,113179.0,55.3947,55.5975,55.3851,55.5782,113179.0
2024-11-20 12:00:00,57.55,57.69,57.49,57.64,104558.0,55.5782,55.7134,55.5203,55.6651,104558.0
2024-11-20 13:00:00,57.65,57.67,57.53,57.61,102321.0,55.6748,55.6941,55.5589,55.6362,102321.0
2024-11-20 14:00:00,57.61,57.73,57.59,57.72,108511.0,55.6362,55.7521,55.6168,55.7424,108511.0
2024-11-20 15:00:00,57.71,57.89,57.69,57.8,553790.0,55.7327,55.9066,55.7134,55.8197,553790.0
2024-11-21 09:30:00,58.0,58.0,57.53,57.73,154965.0,56.0128,56.0128,55.5589,55.7521,154965.0
2024-11-21 10:00:00,57.76,58.05,57.74,58.03,203777.0,55.781,56.0611,55.7617,56.0418,203777.0
2024-11-21 11:00:00,58.04,58.29,57.92,58.28,179703.0,56.0514,56.2929,55.9355,56.2832,179703.0
2024-11-21 12:00:00,58.28,58.3,58.12,58.14,158812.0,56.2832,56.3025,56.1287,56.148,158812.0
2024-11-21 13:00:00,58.14,58.27,58.03,58.12,157196.0,56.148,56.2735,56.0418,56.1287,157196.0
2024-11-21 14:00:00,58.12,58.3,58.1,58.27,181401.0,56.1287,56.3025,56.1094,56.2735,181401.0
2024-11-21 15:00:00,58.27,58.43,58.17,58.36,725708.0,56.2735,56.4281,56.177,56.3605,725708.0
2024-11-22 09:30:00,58.65,58.88,58.41,58.82,210955.0,56.6405,56.8626,56.4088,56.8047,210955.0
2024-11-22 10:00:00,58.82,58.92,58.43,58.54,270523.0,56.8047,56.9013,56.4281,56.5343,270523.0
2024-11-22 11:00:00,58.54,58.58,58.27,58.28,234695.0,56.5343,56.5729,56.2735,56.2832,234695.0
2024-11-22 12:00:00,58.28,58.4,58.23,58.27,151709.0,56.2832,56.3991,56.2349,56.2735,151709.0
2024-11-22 13:00:00,58.28,58.49,58.21,58.48,230371.0,56.2832,56.486,56.2156,56.4764,230371.0
2024-11-22 14:00:00,58.48,58.54,58.3,58.37,211817.0,56.4764,56.5343,56.3025,56.3701,211817.0
2024-11-22 15:00:00,58.37,58.37,57.93,58.14,1075457.0,56.3701,56.3701,55.9452,56.148,1075457.0
2024-11-25 09:30:00,58.5,58.97,58.31,58.88,208690.0,56.4957,56.9496,56.3122,56.8626,208690.0
2024-11-25 10:00:00,58.88,58.97,58.53,58.69,380235.0,56.8626,56.9496,56.5246,56.6792,380235.0
2024-11-25 11:00:00,58.68,58.71,58.3,58.34,213982.0,56.6695,56.6985,56.3025,56.3412,213982.0
2024-11-25 12:00:00,58.35,58.59,58.26,58.27,197602.0,56.3508,56.5826,56.2639,56.2735,197602.0
2024-11-25 13:00:00,58.27,58.49,58.23,58.47,204246.0,56.2735,56.486,56.2349,56.4667,204246.0
2024-11-25 14:00:00,58.47,58.54,58.37,58.45,248531.0,56.4667,56.5343,56.3701,56.4474,248531.0
2024-11-25 15:00:00,58.46,58.56,58.33,58.5,829900.0,56.457,56.5536,56.3315,56.4957,829900.0
2024-11-26 09:30:00,58.55,58.87,58.26,58.57,321222.0,56.544,56.853,56.2639,56.5633,321222.0
2024-11-26 10:00:00,58.57,58.82,58.54,58.79,371817.0,56.5633,56.8047,56.5343,56.7757,371817.0
2024-11-26 11:00:00,58.79,58.99,58.65,58.94,338145.0,56.7757,56.9689,56.6405,56.9206,338145.0
2024-11-26 12:00:00,58.95,59.03,58.84,59.02,254374.0,56.9303,57.0075,56.824,56.9979,254374.0
2024-11-26 13:00:00,59.02,59.14,58.93,59.09,364089.0,56.9979,57.1137,56.9109,57.0655,364089.0
2024-11-26 14:00:00,59.11,59.18,58.83,59.15,274202.0,57.0848,57.1524,56.8144,57.1234,274202.0
2024-11-26 15:00:00,59.16,59.34,59.07,59.11,1044851.0,57.1331,57.3069,57.0461,57.0848,1044851.0
2024-11-27 09:30:00,59.58,59.81,59.42,59.62,332265.0,57.5387,57.7608,57.3841,57.5773,332265.0
2024-11-27 10:00:00,59.6,59.93,59.56,59.89,384937.0,57.558,57.8767,57.5194,57.838,384937.0
2024-11-27 11:00:00,59.88,60.27,59.83,60.26,348099.0,57.8284,58.205,57.7801,58.1954,348099.0
2024-11-27 12:00:00,60.26,60.26,60.03,60.11,182315.0,58.1954,58.1954,57.9732,58.0505,182315.0
2024-11-27 13:00:00,60.11,60.11,59.94,60.01,231636.0,58.0505,58.0505,57.8863,57.9539,231636.0
2024-11-27 14:00:00,60.01,60.05,59.86,59.97,364813.0,57.9539,57.9926,57.8091,57.9153,364813.0
2024-11-27 15:00:00,59.97,59.98,59.63,59.71,927022.0,57.9153,57.925,57.587,57.6642,927022.0
2024-11-29 09:30:00,59.18,59.39,58.6,58.66,364795.0,57.8017,58.0068,57.2352,57.2938,364795.0
2024-11-29 10:00:00,58.67,58.85,58.51,58.76,206762.0,57.3036,57.4794,57.1473,57.3915,206762.0
2024-11-29 11:00:00,58.77,58.9,58.6,58.79,189055.0,57.4013,57.5282,57.2352,57.4208,189055.0
2024-11-29 12:00:00,58.8,59.01,58.67,58.76,515958.0,57.4306,57.6357,57.3036,57.3915,515958.0
2024-12-02 09:30:00,58.76,58.76,57.6,57.6,211699.0,57.3915,57.3915,56.2585,56.2585,211699.0
2024-12-02 10:00:00,57.61,57.63,57.28,57.38,283767.0,56.2683,56.2878,55.946,56.0436,283767.0
2024-12-02 11:00:00,57.36,57.9,57.28,57.82,288797.0,56.0241,56.5515,55.946,56.4734,288797.0
2024-12-02 12:00:00,57.84,57.85,57.57,57.73,190052.0,56.4929,56.5027,56.2292,56.3855,190052.0
2024-12-02 13:00:00,57.74,57.81,57.62,57.63,384727.0,56.3953,56.4636,56.2781,56.2878,384727.0
2024-12-02 14:00:00,57.63,57.75,57.49,57.69,320067.0,56.2878,56.405,56.1511,56.3464,320067.0
2024-12-02 15:00:00,57.69,57.69,57.34,57.35,787980.0,56.3464,56.3464,56.0046,56.0143,787980.0
2024-12-03 09:30:00,57.7,57.88,57.28,57.45,335915.0,56.3562,56.532,55.946,56.112,335915.0
2024-12-03 10:00:00,57.43,57.76,57.38,57.75,328517.0,56.0925,56.4148,56.0436,56.405,328517.0
2024-12-03 11:00:00,57.75,57.81,57.42,57.42,277009.0,56.405,56.4636,56.0827,56.0827,277009.0
2024-12-03 12:00:00,57.43,57.47,57.05,57.1,248834.0,56.0925,56.1315,55.7213,55.7702,248834.0
2024-12-03 13:00:00,57.1,57.16,56.9,57.11,287067.0,55.7702,55.8288,55.5748,55.7799,287067.0
2024-12-03 14:00:00,57.11,57.21,56.92,56.96,264460.0,55.7799,55.8776,55.5944,55.6334,264460.0
2024-12-03 15:00:00,56.97,57.08,56.66,56.67,771908.0,55.6432,55.7506,55.3404,55.3502,771908.0
2024-12-04 09:30:00,56.47,56.92,56.28,56.38,372197.0,55.1548,55.5944,54.9693,55.0669,372197.0
2024-12-04 10:00:00,56.39,56.47,56.11,56.24,406560.0,55.0767,55.1548,54.8032,54.9302,406560.0
2024-12-04 11:00:00,56.24,56.47,56.21,56.38,403971.0,54.9302,55.1548,54.9009,55.0669,403971.0
2024-12-04 12:00:00,56.38,56.47,56.28,56.41,265999.0,55.0669,55.1548,54.9693,55.0962,265999.0
2024-12-04 13:00:00,56.42,56.43,56.03,56.05,317398.0,55.106,55.1158,54.7251,54.7446,317398.0
2024-12-04 14:00:00,56.05,56.14,55.96,55.98,259429.0,54.7446,54.8325,54.6567,54.6762,259429.0
2024-12-04 15:00:00,55.97,56.39,55.95,56.38,833998.0,54.6665,55.0767,54.6469,55.0669,833998.0
2024-12-05 09:30:00,56.4,56.68,56.2,56.62,499744.0,55.0865,55.3599,54.8911,55.3013,499744.0
2024-12-05 10:00:00,56.61,57.07,56.55,56.92,711317.0,55.2916,55.7409,55.233,55.5944,711317.0
2024-12-05 11:00:00,56.92,57.17,56.87,57.05,419984.0,55.5944,55.8385,55.5455,55.7213,419984.0
2024-12-05 12:00:00,57.06,57.23,56.96,57.22,178611.0,55.7311,55.8971,55.6334,55.8874,178611.0
2024-12-05 13:00:00,57.22,57.35,57.18,57.24,232342.0,55.8874,56.0143,55.8483,55.9069,232342.0
2024-12-05 14:00:00,57.24,57.33,57.08,57.23,322541.0,55.9069,55.9948,55.7506,55.8971,322541.0
2024-12-05 15:00:00,57.23,57.38,56.81,56.92,1810288.0,55.8971,56.0436,55.4869,55.5944,1810288.0
2024-12-06 09:30:00,57.0,57.11,56.6,56.8,174559.0,55.6725,55.7799,55.2818,55.4771,174559.0
2024-12-06 10:00:00,56.78,56.78,56.11,56.2,232096.0,55.4576,55.4576,54.8032,54.8911,232096.0
2024-12-06 11:00:00,56.2,56.22,56.02,56.1,164505.0,54.8911,54.9107,54.7153,54.7935,164505.0
2024-12-06 12:00:00,56.1,56.11,55.82,55.91,294436.0,54.7935,54.8032,54.52,54.6079,294436.0
2024-12-06 13:00:00,55.92,56.09,55.83,56.0,155120.0,54.6176,54.7837,54.5297,54.6958,155120.0
2024-12-06 14:00:00,56.01,56.08,55.95,56.03,184467.0,54.7055,54.7739,54.6469,54.7251,184467.0
2024-12-06 15:00:00,56.02,56.3,56.01,56.05,859619.0,54.7153,54.9888,54.7055,54.7446,859619.0
2024-12-09 09:30:00,56.05,56.26,55.7,55.88,195897.0,54.7446,54.9497,54.4028,54.5786,195897.0
2024-12-09 10:00:00,55.88,56.17,55.43,56.11,459980.0,54.5786,54.8618,54.1391,54.8032,459980.0
2024-12-09 11:00:00,56.11,56.21,55.84,55.9,265757.0,54.8032,54.9009,54.5395,54.5981,265757.0
2024-12-09 12:00:00,55.9,55.96,55.77,55.78,166188.0,54.5981,54.6567,54.4711,54.4809,166188.0
2024-12-09 13:00:00,55.77,55.9,55.75,55.81,120198.0,54.4711,54.5981,54.4516,54.5102,120198.0
2024-12-09 14:00:00,55.79,55.81,55.67,55.7,207484.0,54.4907,54.5102,54.3735,54.4028,207484.0
2024-12-09 15:00:00,55.72,55.74,55.46,55.6,1091052.0,54.4223,54.4418,54.1684,54.3051,1091052.0
2024-12-10 09:30:00,55.37,55.41,54.22,54.48,321303.0,54.0805,54.1195,52.9572,53.2112,321303.0
2024-12-10 10:00:00,54.49,54.96,54.34,54.9,410179.0,53.2209,53.68,53.0744,53.6214,410179.0
2024-12-10 11:00:00,54.89,55.24,54.86,55.14,283557.0,53.6116,53.9535,53.5823,53.8558,283557.0
2024-12-10 12:00:00,55.14,55.2,54.98,55.15,444202.0,53.8558,53.9144,53.6995,53.8656,444202.0
2024-12-10 13:00:00,55.15,55.18,55.0,55.05,314126.0,53.8656,53.8949,53.7191,53.7679,314126.0
2024-12-10 14:00:00,55.06,55.19,54.99,55.17,324116.0,53.7777,53.9046,53.7093,53.8851,324116.0
2024-12-10 15:00:00,55.17,55.39,54.96,55.04,1005227.0,53.8851,54.1,53.68,53.7581,1005227.0
2024-12-11 09:30:00,55.06,55.21,54.6,54.64,166014.0,53.7777,53.9242,53.3284,53.3675,166014.0
2024-12-11 10:00:00,54.64,54.81,54.48,54.62,273145.0,53.3675,53.5335,53.2112,53.3479,273145.0
2024-12-11 11:00:00,54.61,54.61,54.25,54.3,259080.0,53.3382,53.3382,52.9865,53.0354,259080.0
2024-12-11 12:00:00,54.3,54.38,54.05,54.11,230888.0,53.0354,53.1135,52.7912,52.8498,230888.0
2024-12-11 13:00:00,54.1,54.19,54.0,54.18,255925.0,52.84,52.9279,52.7424,52.9182,255925.0
2024-12-11 14:00:00,54.17,54.32,54.06,54.29,264446.0,52.9084,53.0549,52.801,53.0256,264446.0
2024-12-11 15:00:00,54.3,54.45,54.09,54.28,734889.0,53.0354,53.1819,52.8303,53.0158,734889.0
2024-12-12 09:30:00,54.45,54.51,54.15,54.36,160136.0,53.1819,53.2405,52.8889,53.094,160136.0
2024-12-12 10:00:00,54.35,54.38,54.1,54.31,292159.0,53.0842,53.1135,52.84,53.0451,292159.0
2024-12-12 11:00:00,54.31,54.38,53.99,53.99,274971.0,53.0451,53.1135,52.7326,52.7326,274971.0
2024-12-12 12:00:00,53.97,54.06,53.78,54.03,448444.0,52.7131,52.801,52.5275,52.7717,448444.0
2024-12-12 13:00:00,54.03,54.05,53.8,53.83,457238.0,52.7717,52.7912,52.547,52.5763,457238.0
2024-12-12 14:00:00,53.82,53.85,53.62,53.65,315872.0,52.5666,52.5959,52.3712,52.4005,315872.0
2024-12-12 15:00:00,53.65,53.86,53.54,53.81,1030878.0,52.4005,52.6056,52.2931,52.5568,1030878.0
2024-12-13 09:30:00,53.83,54.15,53.79,53.85,129509.0,52.5763,52.8889,52.5373,52.5959,129509.0
2024-12-13 10:00:00,53.84,54.06,53.72,54.04,202541.0,52.5861,52.801,52.4689,52.7814,202541.0
2024-12-13 11:00:00,54.04,54.44,54.02,54.42,314056.0,52.7814,53.1721,52.7619,53.1526,314056.0
2024-12-13 12:00:00,54.41,54.42,54.04,54.11,175002.0,53.1428,53.1526,52.7814,52.8498,175002.0
2024-12-13 13:00:00,54.11,54.16,53.99,54.0,157335.0,52.8498,52.8986,52.7326,52.7424,157335.0
2024-12-13 14:00:00,54.0,54.11,53.95,54.03,176229.0,52.7424,52.8498,52.6935,52.7717,176229.0
2024-12-13 15:00:00,54.04,54.15,53.99,54.04,507554.0,52.7814,52.8889,52.7326,52.7814,507554.0
2024-12-16 09:30:00,54.08,54.24,53.96,54.21,223227.0,52.8205,52.9768,52.7033,52.9475,223227.0
2024-12-16 10:00:00,54.19,54.29,54.04,54.17,255004.0,52.9279,53.0256,52.7814,52.9084,255004.0
2024-12-16 11:00:00,54.18,54.24,54.04,54.2,131085.0,52.9182,52.9768,52.7814,52.9377,131085.0
2024-12-16 12:00:00,54.2,54.28,54.01,54.05,157624.0,52.9377,53.0158,52.7521,52.7912,157624.0
2024-12-16 13:00:00,54.07,54.1,53.85,54.03,189623.0,52.8107,52.84,52.5959,52.7717,189623.0
2024-12-16 14:00:00,54.02,54.04,53.77,53.89,212118.0,52.7619,52.7814,52.5177,52.6349,212118.0
2024-12-16 15:00:00,53.89,53.89,53.51,53.55,608233.0,52.6349,52.6349,52.2638,52.3028,608233.0
2024-12-17 09:30:00,53.19,53.62,53.1,53.62,180973.0,51.9512,52.3712,51.8633,52.3712,180973.0
2024-12-17 10:00:00,53.62,53.82,53.43,53.7,311638.0,52.3712,52.5666,52.1856,52.4493,311638.0
2024-12-17 11:00:00,53.68,53.68,53.38,53.58,294242.0,52.4298,52.4298,52.1368,52.3321,294242.0
2024-12-17 12:00:00,53.58,53.64,53.34,53.41,194080.0,52.3321,52.3907,52.0977,52.1661,194080.0
2024-12-17 13:00:00,53.38,53.48,53.31,53.39,117451.0,52.1368,52.2345,52.0684,52.1466,117451.0
2024-12-17 14:00:00,53.39,53.46,53.28,53.38,171533.0,52.1466,52.2149,52.0391,52.1368,171533.0
2024-12-17 15:00:00,53.39,53.63,53.32,53.58,542419.0,52.1466,52.381,52.0782,52.3321,542419.0
2024-12-18 09:30:00,53.59,53.87,53.35,53.66,213907.0,52.3419,52.6154,52.1075,52.4103,213907.0
2024-12-18 10:00:00,53.66,53.78,53.57,53.68,995534.0,52.4103,52.5275,52.3224,52.4298,995534.0
2024-12-18 11:00:00,53.69,53.9,53.6,53.81,272876.0,52.4396,52.6447,52.3517,52.5568,272876.0
2024-12-18 12:00:00,53.8,53.84,53.67,53.75,165287.0,52.547,52.5861,52.42,52.4982,165287.0
2024-12-18 13:00:00,53.75,53.87,53.71,53.81,172345.0,52.4982,52.6154,52.4591,52.5568,172345.0
2024-12-18 14:00:00,53.8,53.8,53.04,53.06,691015.0,52.547,52.547,51.8047,51.8243,691015.0
2024-12-18 15:00:00,53.07,53.5,52.6,52.62,1118406.0,51.834,52.254,51.375,51.3945,1118406.0
2024-12-19 09:30:00,52.67,53.27,52.44,53.1,248258.0,51.4433,52.0294,51.2187,51.8633,248258.0
2024-12-19 10:00:00,53.06,53.26,52.83,53.19,816364.0,51.8243,52.0196,51.5996,51.9512,816364.0
2024-12-19 11:00:00,53.15,53.42,53.07,53.2,292993.0,51.9122,52.1759,51.834,51.961,292993.0
2024-12-19 12:00:00,53.2,53.44,53.18,53.38,161163.0,51.961,52.1954,51.9415,52.1368,161163.0
2024-12-19 13:00:00,53.37,53.6,53.33,53.47,140887.0,52.127,52.3517,52.088,52.2247,140887.0
2024-12-19 14:00:00,53.48,53.5,53.2,53.2,146069.0,52.2345,52.254,51.961,51.961,146069.0
2024-12-19 15:00:00,53.21,53.45,52.96,52.97,682197.0,51.9708,52.2052,51.7266,51.7363,682197.0
2024-12-20 09:30:00,53.01,53.38,52.94,53.09,1257107.0,51.7754,52.1368,51.707,51.8536,1257107.0
2024-12-20 10:00:00,53.09,53.31,53.0,53.19,315799.0,51.8536,52.0684,51.7656,51.9512,315799.0
2024-12-20 11:00:00,53.17,53.53,53.15,53.49,290092.0,51.9317,52.2833,51.9122,52.2442,290092.0
2024-12-20 12:00:00,53.49,53.58,53.35,53.49,202039.0,52.2442,52.3321,52.1075,52.2442,202039.0
2024-12-20 13:00:00,53.48,53.49,53.33,53.35,277066.0,52.2345,52.2442,52.088,52.1075,277066.0
2024-12-20 14:00:00,53.35,53.5,53.32,53.37,328302.0,52.1075,52.254,52.0782,52.127,328302.0
2024-12-20 15:00:00,53.38,53.82,53.35,53.65,960654.0,52.1368,52.5666,52.1075,52.4005,960654.0
2024-12-23 09:30:00,53.56,53.66,53.15,53.18,250319.0,52.3126,52.4103,51.9122,51.9415,250319.0
2024-12-23 10:00:00,53.14,53.43,53.05,53.26,303604.0,51.9024,52.1856,51.8145,52.0196,303604.0
2024-12-23 11:00:00,53.25,53.51,53.21,53.4,213768.0,52.0098,52.2638,51.9708,52.1563,213768.0
2024-12-23 12:00:00,53.41,53.43,53.13,53.22,164446.0,52.1661,52.1856,51.8926,51.9805,164446.0
2024-12-23 13:00:00,53.22,53.43,53.17,53.4,117291.0,51.9805,52.1856,51.9317,52.1563,117291.0
2024-12-23 14:00:00,53.39,53.4,53.2,53.29,161422.0,52.1466,52.1563,51.961,52.0489,161422.0
2024-12-23 15:00:00,53.3,53.68,53.26,53.66,621940.0,52.0587,52.4298,52.0196,52.4103,621940.0
2024-12-24 09:30:00,53.32,53.75,53.24,53.64,146166.0,52.0782,52.4982,52.0001,52.3907,146166.0
2024-12-24 10:00:00,53.65,53.79,53.53,53.7,216128.0,52.4005,52.5373,52.2833,52.4493,216128.0
2024-12-24 11:00:00,53.71,53.78,53.59,53.59,142049.0,52.4591,52.5275,52.3419,52.3419,142049.0
2024-12-24 12:00:00,53.59,53.82,53.58,53.76,238369.0,52.3419,52.5666,52.3321,52.5079,238369.0
2024-12-26 09:30:00,53.54,53.83,53.49,53.78,79169.0,52.2931,52.5763,52.2442,52.5275,79169.0
2024-12-26 10:00:00,53.82,53.87,53.52,53.67,191308.0,52.5666,52.6154,52.2735,52.42,191308.0
2024-12-26 11:00:00,53.67,53.85,53.65,53.78,116870.0,52.42,52.5959,52.4005,52.5275,116870.0
2024-12-26 12:00:00,53.78,53.83,53.75,53.79,95783.0,52.5275,52.5763,52.4982,52.5373,95783.0
2024-12-26 13:00:00,53.8,53.87,53.76,53.86,103378.0,52.547,52.6154,52.5079,52.6056,103378.0
2024-12-26 14:00:00,53.86,53.86,53.69,53.7,93734.0,52.6056,52.6056,52.4396,52.4493,93734.0
2024-12-26 15:00:00,53.69,53.78,53.57,53.71,249773.0,52.4396,52.5275,52.3224,52.4591,249773.0
2024-12-27 09:30:00,53.36,53.82,53.33,53.82,151476.0,52.1173,52.5666,52.088,52.5666,151476.0
2024-12-27 10:00:00,53.83,53.93,53.67,53.8,214996.0,52.5763,52.674,52.42,52.547,214996.0
2024-12-27 11:00:00,53.78,53.94,53.74,53.77,162018.0,52.5275,52.6838,52.4884,52.5177,162018.0
2024-12-27 12:00:00,53.76,53.83,53.66,53.77,215851.0,52.5079,52.5763,52.4103,52.5177,215851.0
2024-12-27 13:00:00,53.75,53.85,53.73,53.8,237824.0,52.4982,52.5959,52.4786,52.547,237824.0
2024-12-27 14:00:00,53.78,54.06,53.76,54.03,115378.0,52.5275,52.801,52.5079,52.7717,115378.0
2024-12-27 15:00:00,54.03,54.1,53.84,53.95,578993.0,52.7717,52.84,52.5861,52.6935,578993.0
2024-12-30 09:30:00,53.75,53.75,53.35,53.58,258871.0,52.4982,52.4982,52.1075,52.3321,258871.0
2024-12-30 10:00:00,53.58,53.63,53.36,53.44,264596.0,52.3321,52.381,52.1173,52.1954,264596.0
2024-12-30 11:00:00,53.43,53.7,53.38,53.64,161042.0,52.1856,52.4493,52.1368,52.3907,161042.0
2024-12-30 12:00:00,53.64,53.85,53.62,53.8,149954.0,52.3907,52.5959,52.3712,52.547,149954.0
2024-12-30 13:00:00,53.8,53.91,53.73,53.78,209026.0,52.547,52.6545,52.4786,52.5275,209026.0
2024-12-30 14:00:00,53.77,53.82,53.7,53.76,235359.0,52.5177,52.5666,52.4493,52.5079,235359.0
2024-12-30 15:00:00,53.75,54.03,53.7,53.87,699798.0,52.4982,52.7717,52.4493,52.6154,699798.0
2024-12-31 09:30:00,54.01,54.26,53.85,54.13,147983.0,52.7521,52.9963,52.5959,52.8693,147983.0
2024-12-31 10:00:00,54.14,54.17,53.77,53.8,207933.0,52.8791,52.9084,52.5177,52.547,207933.0
2024-12-31 11:00:00,53.81,53.84,53.37,53.38,130820.0,52.5568,52.5861,52.127,52.1368,130820.0
2024-12-31 12:00:00,53.37,53.6,53.34,53.59,117636.0,52.127,52.3517,52.0977,52.3419,117636.0
2024-12-31 13:00:00,53.58,53.65,53.43,53.5,111787.0,52.3321,52.4005,52.1856,52.254,111787.0
2024-12-31 14:00:00,53.51,53.6,53.43,53.59,89032.0,52.2638,52.3517,52.1856,52.3419,89032.0
2024-12-31 15:00:00,53.6,53.87,53.51,53.87,454736.0,52.3517,52.6154,52.2638,52.6154,454736.0
2025-01-02 09:30:00,54.28,54.48,53.93,54.21,201750.0,53.0158,53.2112,52.674,52.9475,201750.0
2025-01-02 10:00:00,54.22,54.61,54.12,54.47,149193.0,52.9572,53.3382,52.8596,53.2014,149193.0
2025-01-02 11:00:00,54.49,54.51,54.25,54.42,249772.0,53.2209,53.2405,52.9865,53.1526,249772.0
2025-01-02 12:00:00,54.43,54.46,54.33,54.4,314057.0,53.1623,53.1916,53.0647,53.133,314057.0
2025-01-02 13:00:00,54.4,54.4,54.15,54.2,284483.0,53.133,53.133,52.8889,52.9377,284483.0
2025-01-02 14:00:00,54.22,54.37,54.13,54.31,232303.0,52.9572,53.1037,52.8693,53.0451,232303.0
2025-01-02 15:00:00,54.31,54.44,54.17,54.43,629207.0,53.0451,53.1721,52.9084,53.1623,629207.0
2025-01-03 09:30:00,54.77,54.91,54.5,54.76,191589.0,53.4944,53.6312,53.2307,53.4847,191589.0
2025-01-03 10:00:00,54.8,54.95,54.76,54.93,207375.0,53.5237,53.6702,53.4847,53.6507,207375.0
2025-01-03 11:00:00,54.94,54.94,54.81,54.83,175516.0,53.6605,53.6605,53.5335,53.553,175516.0
2025-01-03 12:00:00,54.83,54.94,54.8,54.81,144764.0,53.553,53.6605,53.5237,53.5335,144764.0
2025-01-03 13:00:00,54.82,54.83,54.56,54.63,243618.0,53.5433,53.553,53.2893,53.3577,243618.0
2025-01-03 14:00:00,54.63,54.9,54.57,54.85,169593.0,53.3577,53.6214,53.2991,53.5726,169593.0
2025-01-03 15:00:00,54.84,54.86,54.7,54.73,623730.0,53.5628,53.5823,53.4261,53.4554,623730.0
2025-01-06 09:30:00,55.12,55.12,53.43,53.65,329139.0,53.8363,53.8363,52.1856,52.4005,329139.0
2025-01-06 10:00:00,53.67,53.8,53.26,53.63,378318.0,52.42,52.547,52.0196,52.381,378318.0
2025-01-06 11:00:00,53.64,54.14,53.51,54.11,350739.0,52.3907,52.8791,52.2638,52.8498,350739.0
2025-01-06 12:00:00,54.09,54.13,53.91,54.02,184621.0,52.8303,52.8693,52.6545,52.7619,184621.0
2025-01-06 13:00:00,54.03,54.03,53.8,53.87,163347.0,52.7717,52.7717,52.547,52.6154,163347.0
2025-01-06 14:00:00,53.87,53.9,53.7,53.82,173026.0,52.6154,52.6447,52.4493,52.5666,173026.0
2025-01-06 15:00:00,53.82,53.88,53.55,53.68,704782.0,52.5666,52.6252,52.3028,52.4298,704782.0
2025-01-07 09:30:00,53.8,54.42,53.71,54.38,194980.0,52.547,53.1526,52.4591,53.1135,194980.0
2025-01-07 10:00:00,54.35,54.46,53.83,54.32,659835.0,53.0842,53.1916,52.5763,53.0549,659835.0
2025-01-07 11:00:00,54.32,54.36,53.89,53.91,254146.0,53.0549,53.094,52.6349,52.6545,254146.0
2025-01-07 12:00:00,53.92,54.14,53.9,53.98,146747.0,52.6642,52.8791,52.6447,52.7228,146747.0
2025-01-07 13:00:00,53.99,54.17,53.97,54.15,155583.0,52.7326,52.9084,52.7131,52.8889,155583.0
2025-01-07 14:00:00,54.14,54.26,54.1,54.13,279048.0,52.8791,52.9963,52.84,52.8693,279048.0
2025-01-07 15:00:00,54.13,54.21,53.93,54.04,685439.0,52.8693,52.9475,52.674,52.7814,685439.0
2025-01-08 09:30:00,53.9,54.07,53.53,53.53,141599.0,52.6447,52.8107,52.2833,52.2833,141599.0
2025-01-08 10:00:00,53.53,53.89,53.47,53.71,220885.0,52.2833,52.6349,52.2247,52.4591,220885.0
2025-01-08 11:00:00,53.72,54.09,53.66,54.04,248703.0,52.4689,52.8303,52.4103,52.7814,248703.0
2025-01-08 12:00:00,54.03,54.07,53.66,53.81,296177.0,52.7717,52.8107,52.4103,52.5568,296177.0
2025-01-08 13:00:00,53.82,53.98,53.8,53.89,204531.0,52.5666,52.7228,52.547,52.6349,204531.0
2025-01-08 14:00:00,53.89,54.11,53.86,54.03,201713.0,52.6349,52.8498,52.6056,52.7717,201713.0
2025-01-08 15:00:00,54.04,54.65,54.03,54.59,589431.0,52.7814,53.3772,52.7717,53.3186,589431.0
2025-01-10 09:30:00,54.46,54.94,54.19,54.45,302214.0,53.1916,53.6605,52.9279,53.1819,302214.0
2025-01-10 10:00:00,54.44,54.47,53.61,53.83,252391.0,53.1721,53.2014,52.3614,52.5763,252391.0
2025-01-10 11:00:00,53.84,53.86,53.41,53.5,300085.0,52.5861,52.6056,52.1661,52.254,300085.0
2025-01-10 12:00:00,53.53,53.55,53.25,53.48,268434.0,52.2833,52.3028,52.0098,52.2345,268434.0
2025-01-10 13:00:00,53.5,53.57,53.33,53.47,209744.0,52.254,52.3224,52.088,52.2247,209744.0
2025-01-10 14:00:00,53.46,53.53,53.22,53.28,231023.0,52.2149,52.2833,51.9805,52.0391,231023.0
2025-01-10 15:00:00,53.28,53.5,53.23,53.4,812856.0,52.0391,52.254,51.9903,52.1563,812856.0
2025-01-13 09:30:00,53.44,53.52,52.98,53.12,175043.0,52.1954,52.2735,51.7461,51.8829,175043.0
2025-01-13 10:00:00,53.16,53.25,52.95,53.15,187649.0,51.9219,52.0098,51.7168,51.9122,187649.0
2025-01-13 11:00:00,53.15,53.39,53.0,53.0,293602.0,51.9122,52.1466,51.7656,51.7656,293602.0
2025-01-13 12:00:00,53.02,53.36,53.01,53.35,143305.0,51.7852,52.1173,51.7754,52.1075,143305.0
2025-01-13 13:00:00,53.35,53.41,53.24,53.4,130638.0,52.1075,52.1661,52.0001,52.1563,130638.0
2025-01-13 14:00:00,53.39,53.53,53.3,53.48,129702.0,52.1466,52.2833,52.0587,52.2345,129702.0
2025-01-13 15:00:00,53.47,53.55,53.32,53.45,696964.0,52.2247,52.3028,52.0782,52.2052,696964.0
2025-01-14 09:30:00,53.57,53.71,53.41,53.59,105590.0,52.3224,52.4591,52.1661,52.3419,105590.0
2025-01-14 10:00:00,53.59,53.71,53.36,53.48,174561.0,52.3419,52.4591,52.1173,52.2345,174561.0
2025-01-14 11:00:00,53.48,53.53,53.29,53.37,218839.0,52.2345,52.2833,52.0489,52.127,218839.0
2025-01-14 12:00:00,53.37,53.55,53.37,53.52,153696.0,52.127,52.3028,52.127,52.2735,153696.0
2025-01-14 13:00:00,53.53,53.87,53.53,53.79,157275.0,52.2833,52.6154,52.2833,52.5373,157275.0
2025-01-14 14:00:00,53.81,53.89,53.71,53.81,155820.0,52.5568,52.6349,52.4591,52.5568,155820.0
2025-01-14 15:00:00,53.81,53.93,53.65,53.7,583957.0,52.5568,52.674,52.4005,52.4493,583957.0
2025-01-15 09:30:00,54.44,54.56,53.96,54.45,180989.0,53.1721,53.2893,52.7033,53.1819,180989.0
2025-01-15 10:00:00,54.45,54.45,53.8,53.87,232150.0,53.1819,53.1819,52.547,52.6154,232150.0
2025-01-15 11:00:00,53.87,53.97,53.75,53.9,209295.0,52.6154,52.7131,52.4982,52.6447,209295.0
2025-01-15 12:00:00,53.9,53.98,53.85,53.86,164414.0,52.6447,52.7228,52.5959,52.6056,164414.0
2025-01-15 13:00:00,53.86,53.95,53.81,53.87,161028.0,52.6056,52.6935,52.5568,52.6154,161028.0
2025-01-15 14:00:00,53.87,53.93,53.73,53.82,294821.0,52.6154,52.674,52.4786,52.5666,294821.0
2025-01-15 15:00:00,53.83,53.95,53.48,53.64,1250612.0,52.5763,52.6935,52.2345,52.3907,1250612.0
2025-01-16 09:30:00,53.53,54.07,53.5,53.82,162538.0,52.2833,52.8107,52.254,52.5666,162538.0
2025-01-16 10:00:00,53.84,54.1,53.67,54.05,385926.0,52.5861,52.84,52.42,52.7912,385926.0
2025-01-16 11:00:00,54.05,54.41,53.99,54.4,371931.0,52.7912,53.1428,52.7326,53.133,371931.0
2025-01-16 12:00:00,54.4,54.5,54.34,54.37,331065.0,53.133,53.2307,53.0744,53.1037,331065.0
2025-01-16 13:00:00,54.37,54.72,54.37,54.66,384613.0,53.1037,53.4456,53.1037,53.387,384613.0
2025-01-16 14:00:00,54.66,54.69,54.58,54.63,368171.0,53.387,53.4163,53.3089,53.3577,368171.0
2025-01-16 15:00:00,54.64,55.13,54.6,55.06,977093.0,53.3675,53.846,53.3284,53.7777,977093.0
2025-01-17 09:30:00,54.9,55.38,54.65,55.27,656510.0,53.6214,54.0902,53.3772,53.9828,656510.0
2025-01-17 10:00:00,55.27,55.63,55.19,55.55,313346.0,53.9828,54.3344,53.9046,54.2563,313346.0
2025-01-17 11:00:00,55.54,55.71,55.54,55.62,261659.0,54.2465,54.4125,54.2465,54.3246,261659.0
2025-01-17 12:00:00,55.62,55.62,55.42,55.46,337027.0,54.3246,54.3246,54.1293,54.1684,337027.0
2025-01-17 13:00:00,55.45,55.46,55.17,55.2,298251.0,54.1586,54.1684,53.8851,53.9144,298251.0
2025-01-17 14:00:00,55.2,55.28,55.15,55.21,208328.0,53.9144,53.9925,53.8656,53.9242,208328.0
2025-01-17 15:00:00,55.2,55.39,55.13,55.25,926902.0,53.9144,54.1,53.846,53.9632,926902.0
2025-01-21 09:30:00,55.61,56.29,55.24,56.26,354264.0,54.3149,54.979,53.9535,54.9497,354264.0
2025-01-21 10:00:00,56.26,56.42,56.03,56.21,344078.0,54.9497,55.106,54.7251,54.9009,344078.0
2025-01-21 11:00:00,56.21,56.58,56.17,56.19,609091.0,54.9009,55.2623,54.8618,54.8814,609091.0
2025-01-21 12:00:00,56.22,56.28,56.01,56.04,280052.0,54.9107,54.9693,54.7055,54.7348,280052.0
2025-01-21 13:00:00,56.03,56.16,55.91,56.12,450652.0,54.7251,54.8521,54.6079,54.813,450652.0
2025-01-21 14:00:00,56.12,56.27,56.04,56.14,517712.0,54.813,54.9595,54.7348,54.8325,517712.0
2025-01-21 15:00:00,56.14,56.22,55.81,55.92,998736.0,54.8325,54.9107,54.5102,54.6176,998736.0
2025-01-22 09:30:00,55.73,55.73,54.94,55.21,442655.0,54.4321,54.4321,53.6605,53.9242,442655.0
2025-01-22 10:00:00,55.24,55.27,54.18,54.32,432145.0,53.9535,53.9828,52.9182,53.0549,432145.0
2025-01-22 11:00:00,54.32,54.33,53.92,53.98,475070.0,53.0549,53.0647,52.6642,52.7228,475070.0
2025-01-22 12:00:00,53.99,53.99,53.56,53.62,506482.0,52.7326,52.7326,52.3126,52.3712,506482.0
2025-01-22 13:00:00,53.62,53.77,53.35,53.37,427367.0,52.3712,52.5177,52.1075,52.127,427367.0
2025-01-22 14:00:00,53.37,53.49,53.3,53.4,460139.0,52.127,52.2442,52.0587,52.1563,460139.0
2025-01-22 15:00:00,53.39,53.4,52.85,52.93,1267748.0,52.1466,52.1563,51.6191,51.6973,1267748.0
2025-01-23 09:30:00,53.2,53.32,53.0,53.3,310716.0,51.961,52.0782,51.7656,52.0587,310716.0
2025-01-23 10:00:00,53.3,53.3,52.88,53.2,460099.0,52.0587,52.0587,51.6484,51.961,460099.0
2025-01-23 11:00:00,53.19,53.61,53.19,53.31,263584.0,51.9512,52.3614,51.9512,52.0684,263584.0
2025-01-23 12:00:00,53.32,53.73,53.31,53.7,301223.0,52.0782,52.4786,52.0684,52.4493,301223.0
2025-01-23 13:00:00,53.71,53.87,53.45,53.6,387832.0,52.4591,52.6154,52.2052,52.3517,387832.0
2025-01-23 14:00:00,53.6,53.7,53.54,53.62,160510.0,52.3517,52.4493,52.2931,52.3712,160510.0
2025-01-23 15:00:00,53.62,53.64,53.21,53.22,728273.0,52.3712,52.3907,51.9708,51.9805,728273.0
2025-01-24 09:30:00,53.0,53.72,52.9,53.4,166037.0,51.7656,52.4689,51.668,52.1563,166037.0
2025-01-24 10:00:00,53.45,53.64,53.33,53.48,469482.0,52.2052,52.3907,52.088,52.2345,469482.0
2025-01-24 11:00:00,53.52,53.57,53.15,53.39,246116.0,52.2735,52.3224,51.9122,52.1466,246116.0
2025-01-24 12:00:00,53.4,53.49,53.27,53.28,193104.0,52.1563,52.2442,52.0294,52.0391,193104.0
2025-01-24 13:00:00,53.29,53.44,53.23,53.41,252192.0,52.0489,52.1954,51.9903,52.1661,252192.0
2025-01-24 14:00:00,53.42,53.56,53.36,53.53,213902.0,52.1759,52.3126,52.1173,52.2833,213902.0
2025-01-24 15:00:00,53.53,53.62,53.38,53.47,512269.0,52.2833,52.3712,52.1368,52.2247,512269.0
2025-01-27 09:30:00,53.95,54.82,53.8,54.07,352741.0,52.6935,53.5433,52.547,52.8107,352741.0
2025-01-27 10:00:00,54.07,54.34,53.66,53.92,330385.0,52.8107,53.0744,52.4103,52.6642,330385.0
2025-01-27 11:00:00,53.89,54.41,53.85,54.25,484152.0,52.6349,53.1428,52.5959,52.9865,484152.0
2025-01-27 12:00:00,54.25,54.47,54.14,54.46,332243.0,52.9865,53.2014,52.8791,53.1916,332243.0
2025-01-27 13:00:00,54.47,55.18,54.38,55.17,371564.0,53.2014,53.8949,53.1135,53.8851,371564.0
2025-01-27 14:00:00,55.18,55.64,55.08,55.53,371396.0,53.8949,54.3442,53.7972,54.2367,371396.0
2025-01-27 15:00:00,55.53,55.82,55.25,55.76,1081734.0,54.2367,54.52,53.9632,54.4614,1081734.0
2025-01-28 09:30:00,55.56,56.13,55.09,55.17,290782.0,54.266,54.8228,53.807,53.8851,290782.0
2025-01-28 10:00:00,55.19,55.56,55.05,55.32,309988.0,53.9046,54.266,53.7679,54.0316,309988.0
2025-01-28 11:00:00,55.33,55.38,55.02,55.14,245681.0,54.0414,54.0902,53.7386,53.8558,245681.0
2025-01-28 12:00:00,55.12,55.22,54.97,55.17,276847.0,53.8363,53.9339,53.6898,53.8851,276847.0
2025-01-28 13:00:00,55.17,55.23,55.03,55.13,253829.0,53.8851,53.9437,53.7484,53.846,253829.0
2025-01-28 14:00:00,55.13,55.27,54.98,55.12,327737.0,53.846,53.9828,53.6995,53.8363,327737.0
2025-01-28 15:00:00,55.12,55.48,55.06,55.32,764476.0,53.8363,54.1879,53.7777,54.0316,764476.0
2025-01-29 09:30:00,55.31,56.13,55.23,56.12,159807.0,54.0219,54.8228,53.9437,54.813,159807.0
2025-01-29 10:00:00,56.1,56.1,55.31,55.38,254835.0,54.7935,54.7935,54.0219,54.0902,254835.0
2025-01-29 11:00:00,55.39,55.44,55.16,55.38,232864.0,54.1,54.1488,53.8753,54.0902,232864.0
2025-01-29 12:00:00,55.38,55.56,55.35,55.37,130089.0,54.0902,54.266,54.0609,54.0805,130089.0
2025-01-29 13:00:00,55.38,55.53,55.37,55.47,146573.0,54.0902,54.2367,54.0805,54.1781,146573.0
2025-01-29 14:00:00,55.46,55.57,55.18,55.45,209970.0,54.1684,54.2758,53.8949,54.1586,209970.0
2025-01-29 15:00:00,55.43,55.52,55.08,55.1,626566.0,54.1391,54.227,53.7972,53.8167,626566.0
2025-01-30 09:30:00,55.63,55.98,55.38,55.81,159671.0,54.3344,54.6762,54.0902,54.5102,159671.0
2025-01-30 10:00:00,55.81,55.95,55.71,55.85,222460.0,54.5102,54.6469,54.4125,54.5493,222460.0
2025-01-30 11:00:00,55.85,55.85,55.56,55.59,308294.0,54.5493,54.5493,54.266,54.2953,308294.0
2025-01-30 12:00:00,55.59,55.77,55.58,55.76,156552.0,54.2953,54.4711,54.2856,54.4614,156552.0
2025-01-30 13:00:00,55.76,55.91,55.71,55.81,145384.0,54.4614,54.6079,54.4125,54.5102,145384.0
2025-01-30 14:00:00,55.81,55.99,55.8,55.95,241833.0,54.5102,54.686,54.5004,54.6469,241833.0
2025-01-30 15:00:00,55.95,56.0,55.5,55.81,782886.0,54.6469,54.6958,54.2074,54.5102,782886.0
2025-01-31 09:30:00,55.68,55.87,55.46,55.55,72825.0,54.3832,54.5688,54.1684,54.2563,72825.0
2025-01-31 10:00:00,55.56,55.77,55.45,55.7,134085.0,54.266,54.4711,54.1586,54.4028,134085.0
2025-01-31 11:00:00,55.73,55.91,55.6,55.64,142257.0,54.4321,54.6079,54.3051,54.3442,142257.0
2025-01-31 12:00:00,55.63,55.7,55.4,55.42,182513.0,54.3344,54.4028,54.1098,54.1293,182513.0
2025-01-31 13:00:00,55.42,55.5,55.31,55.41,145866.0,54.1293,54.2074,54.0219,54.1195,145866.0
2025-01-31 14:00:00,55.4,55.62,55.26,55.61,183489.0,54.1098,54.3246,53.973,54.3149,183489.0
2025-01-31 15:00:00,55.61,55.64,55.26,55.58,615866.0,54.3149,54.3442,53.973,54.2856,615866.0
2025-02-03 09:30:00,55.19,55.72,54.9,55.18,208414.0,53.9046,54.4223,53.6214,53.8949,208414.0
2025-02-03 10:00:00,55.18,56.1,55.09,55.98,313027.0,53.8949,54.7935,53.807,54.6762,313027.0
2025-02-03 11:00:00,55.97,56.44,55.93,56.21,257442.0,54.6665,55.1255,54.6274,54.9009,257442.0
2025-02-03 12:00:00,56.19,56.21,55.97,56.2,151748.0,54.8814,54.9009,54.6665,54.8911,151748.0
2025-02-03 13:00:00,56.2,56.48,56.09,56.44,177625.0,54.8911,55.1646,54.7837,55.1255,177625.0
2025-02-03 14:00:00,56.45,56.69,56.43,56.62,258744.0,55.1353,55.3697,55.1158,55.3013,258744.0
2025-02-03 15:00:00,56.63,56.68,56.29,56.33,762463.0,55.3111,55.3599,54.979,55.0181,762463.0
2025-02-04 09:30:00,55.73,55.73,53.01,53.34,1648825.0,54.4321,54.4321,51.7754,52.0977,1648825.0
2025-02-04 10:00:00,53.35,54.02,52.93,53.19,1216664.0,52.1075,52.7619,51.6973,51.9512,1216664.0
2025-02-04 11:00:00,53.19,53.87,53.19,53.8,638123.0,51.9512,52.6154,51.9512,52.547,638123.0
2025-02-04 12:00:00,53.81,54.0,53.55,53.67,381423.0,52.5568,52.7424,52.3028,52.42,381423.0
2025-02-04 13:00:00,53.67,53.95,53.61,53.73,351640.0,52.42,52.6935,52.3614,52.4786,351640.0
2025-02-04 14:00:00,53.72,54.06,53.69,54.03,401954.0,52.4689,52.801,52.4396,52.7717,401954.0
2025-02-04 15:00:00,54.03,54.26,53.94,53.96,1399908.0,52.7717,52.9963,52.6838,52.7033,1399908.0
2025-02-05 09:30:00,54.6,54.65,53.83,54.03,417686.0,53.3284,53.3772,52.5763,52.7717,417686.0
2025-02-05 10:00:00,54.06,54.57,53.92,54.32,379566.0,52.801,53.2991,52.6642,53.0549,379566.0
2025-02-05 11:00:00,54.31,54.74,54.3,54.55,320940.0,53.0451,53.4651,53.0354,53.2796,320940.0
2025-02-05 12:00:00,54.55,54.58,54.3,54.55,282821.0,53.2796,53.3089,53.0354,53.2796,282821.0
2025-02-05 13:00:00,54.56,54.66,54.49,54.65,216019.0,53.2893,53.387,53.2209,53.3772,216019.0
2025-02-05 14:00:00,54.66,54.76,54.51,54.53,249541.0,53.387,53.4847,53.2405,53.26,249541.0
2025-02-05 15:00:00,54.54,54.61,54.05,54.1,1093667.0,53.2698,53.3382,52.7912,52.84,1093667.0
2025-02-06 09:30:00,54.25,54.37,54.05,54.16,173277.0,52.9865,53.1037,52.7912,52.8986,173277.0
2025-02-06 10:00:00,54.17,54.28,53.9,54.05,202960.0,52.9084,53.0158,52.6447,52.7912,202960.0
2025-02-06 11:00:00,54.05,54.34,53.99,54.27,187574.0,52.7912,53.0744,52.7326,53.0061,187574.0
2025-02-06 12:00:00,54.26,54.29,54.06,54.12,237957.0,52.9963,53.0256,52.801,52.8596,237957.0
2025-02-06 13:00:00,54.11,54.27,54.1,54.26,192908.0,52.8498,53.0061,52.84,52.9963,192908.0
2025-02-06 14:00:00,54.25,54.3,53.98,54.06,199836.0,52.9865,53.0354,52.7228,52.801,199836.0
2025-02-06 15:00:00,54.06,54.45,54.04,54.37,743219.0,52.801,53.1819,52.7814,53.1037,743219.0
2025-02-07 09:30:00,54.19,54.65,53.93,54.62,118464.0,52.9279,53.3772,52.674,53.3479,118464.0
2025-02-07 10:00:00,54.61,54.76,54.26,54.36,334768.0,53.3382,53.4847,52.9963,53.094,334768.0
2025-02-07 11:00:00,54.36,54.45,54.21,54.33,130384.0,53.094,53.1819,52.9475,53.0647,130384.0
2025-02-07 12:00:00,54.32,54.55,54.29,54.46,163635.0,53.0549,53.2796,53.0256,53.1916,163635.0
2025-02-07 13:00:00,54.45,54.8,54.45,54.74,156036.0,53.1819,53.5237,53.1819,53.4651,156036.0
2025-02-07 14:00:00,54.75,54.88,54.68,54.73,238288.0,53.4749,53.6019,53.4065,53.4554,238288.0
2025-02-07 15:00:00,54.73,54.88,54.6,54.63,786654.0,53.4554,53.6019,53.3284,53.3577,786654.0
2025-02-10 09:30:00,54.5,54.98,54.4,54.78,239260.0,53.2307,53.6995,53.133,53.5042,239260.0
2025-02-10 10:00:00,54.78,55.29,54.68,55.18,267181.0,53.5042,54.0023,53.4065,53.8949,267181.0
2025-02-10 11:00:00,55.19,55.2,54.6,54.6,216611.0,53.9046,53.9144,53.3284,53.3284,216611.0
2025-02-10 12:00:00,54.6,54.66,54.47,54.57,166671.0,53.3284,53.387,53.2014,53.2991,166671.0
2025-02-10 13:00:00,54.58,54.84,54.56,54.84,369686.0,53.3089,53.5628,53.2893,53.5628,369686.0
2025-02-10 14:00:00,54.83,54.98,54.72,54.92,336872.0,53.553,53.6995,53.4456,53.6409,336872.0
2025-02-10 15:00:00,54.93,55.34,54.89,55.34,846667.0,53.6507,54.0512,53.6116,54.0512,846667.0
2025-02-11 09:30:00,55.1,55.22,54.5,54.76,392830.0,53.8167,53.9339,53.2307,53.4847,392830.0
2025-02-11 10:00:00,54.78,55.1,54.64,54.95,368494.0,53.5042,53.8167,53.3675,53.6702,368494.0
2025-02-11 11:00:00,54.96,55.22,54.88,55.08,443974.0,53.68,53.9339,53.6019,53.7972,443974.0
2025-02-11 12:00:00,55.09,55.27,55.0,55.04,397815.0,53.807,53.9828,53.7191,53.7581,397815.0
2025-02-11 13:00:00,55.04,55.26,55.02,55.2,283497.0,53.7581,53.973,53.7386,53.9144,283497.0
2025-02-11 14:00:00,55.21,55.52,55.12,55.4,758773.0,53.9242,54.227,53.8363,54.1098,758773.0
2025-02-11 15:00:00,55.41,55.76,55.34,55.75,1003344.0,54.1195,54.4614,54.0512,54.4516,1003344.0
2025-02-12 09:30:00,55.29,55.31,54.56,54.63,321005.0,54.0023,54.0219,53.2893,53.3577,321005.0
2025-02-12 10:00:00,54.63,55.66,54.56,55.42,396645.0,53.3577,54.3637,53.2893,54.1293,396645.0
2025-02-12 11:00:00,55.41,56.05,55.29,55.86,260501.0,54.1195,54.7446,54.0023,54.559,260501.0
2025-02-12 12:00:00,55.86,56.37,55.8,56.29,206388.0,54.559,55.0572,54.5004,54.979,206388.0
2025-02-12 13:00:00,56.3,56.31,55.9,55.95,326599.0,54.9888,54.9986,54.5981,54.6469,326599.0
2025-02-12 14:00:00,55.95,55.95,55.5,55.72,353384.0,54.6469,54.6469,54.2074,54.4223,353384.0
2025-02-12 15:00:00,55.73,55.94,55.38,55.92,979934.0,54.4321,54.6372,54.0902,54.6176,979934.0
2025-02-13 09:30:00,56.18,56.41,55.66,56.34,182610.0,54.8716,55.0962,54.3637,55.0279,182610.0
2025-02-13 10:00:00,56.36,56.88,56.16,56.86,382188.0,55.0474,55.5553,54.8521,55.5358,382188.0
2025-02-13 11:00:00,56.86,56.86,56.54,56.75,342006.0,55.5358,55.5358,55.2232,55.4283,342006.0
2025-02-13 12:00:00,56.76,56.83,56.61,56.61,340806.0,55.4381,55.5064,55.2916,55.2916,340806.0
2025-02-13 13:00:00,56.6,56.78,56.51,56.75,256258.0,55.2818,55.4576,55.1939,55.4283,256258.0
2025-02-13 14:00:00,56.75,57.0,56.65,56.65,378551.0,55.4283,55.6725,55.3306,55.3306,378551.0
2025-02-13 15:00:00,56.65,56.89,56.58,56.7,1083958.0,55.3306,55.5651,55.2623,55.3795,1083958.0
2025-02-14 09:30:00,56.92,56.99,56.51,56.66,143425.0,55.5944,55.6627,55.1939,55.3404,143425.0
2025-02-14 10:00:00,56.66,56.75,56.5,56.54,184216.0,55.3404,55.4283,55.1841,55.2232,184216.0
2025-02-14 11:00:00,56.54,56.78,56.43,56.49,171715.0,55.2232,55.4576,55.1158,55.1744,171715.0
2025-02-14 12:00:00,56.48,56.48,56.17,56.22,142088.0,55.1646,55.1646,54.8618,54.9107,142088.0
2025-02-14 13:00:00,56.22,56.23,56.09,56.09,184569.0,54.9107,54.9204,54.7837,54.7837,184569.0
2025-02-14 14:00:00,56.1,56.13,55.84,55.87,212156.0,54.7935,54.8228,54.5395,54.5688,212156.0
2025-02-14 15:00:00,55.87,55.91,55.45,55.57,848299.0,54.5688,54.6079,54.1586,54.2758,848299.0
2025-02-18 09:30:00,55.54,55.64,55.01,55.02,284685.0,54.2465,54.3442,53.7288,53.7386,284685.0
2025-02-18 10:00:00,55.04,55.85,54.97,55.71,317659.0,53.7581,54.5493,53.6898,54.4125,317659.0
2025-02-18 11:00:00,55.72,55.72,55.49,55.53,176635.0,54.4223,54.4223,54.1977,54.2367,176635.0
2025-02-18 12:00:00,55.52,55.52,55.3,55.36,143298.0,54.227,54.227,54.0121,54.0707,143298.0
2025-02-18 13:00:00,55.36,55.55,55.3,55.54,115018.0,54.0707,54.2563,54.0121,54.2465,115018.0
2025-02-18 14:00:00,55.54,55.75,55.45,55.68,307434.0,54.2465,54.4516,54.1586,54.3832,307434.0
2025-02-18 15:00:00,55.68,55.75,55.46,55.63,669645.0,54.3832,54.4516,54.1684,54.3344,669645.0
2025-02-19 09:30:00,55.71,55.77,55.41,55.71,169745.0,54.4125,54.4711,54.1195,54.4125,169745.0
2025-02-19 10:00:00,55.72,55.73,55.54,55.7,244413.0,54.4223,54.4321,54.2465,54.4028,244413.0
2025-02-19 11:00:00,55.7,55.86,55.58,55.71,168639.0,54.4028,54.559,54.2856,54.4125,168639.0
2025-02-19 12:00:00,55.7,55.74,55.38,55.45,153601.0,54.4028,54.4418,54.0902,54.1586,153601.0
2025-02-19 13:00:00,55.45,55.55,55.41,55.5,119579.0,54.1586,54.2563,54.1195,54.2074,119579.0
2025-02-19 14:00:00,55.5,55.59,55.35,55.45,232109.0,54.2074,54.2953,54.0609,54.1586,232109.0
2025-02-19 15:00:00,55.45,55.71,55.33,55.68,736847.0,54.1586,54.4125,54.0414,54.3832,736847.0
2025-02-20 09:30:00,55.5,56.13,55.28,56.09,283292.0,54.2074,54.8228,53.9925,54.7837,283292.0
2025-02-20 10:00:00,56.08,56.45,56.07,56.43,352674.0,54.7739,55.1353,54.7641,55.1158,352674.0
2025-02-20 11:00:00,56.41,56.42,56.1,56.23,348574.0,55.0962,55.106,54.7935,54.9204,348574.0
2025-02-20 12:00:00,56.23,56.38,56.1,56.27,272346.0,54.9204,55.0669,54.7935,54.9595,272346.0
2025-02-20 13:00:00,56.28,56.64,56.24,56.39,243721.0,54.9693,55.3209,54.9302,55.0767,243721.0
2025-02-20 14:00:00,56.39,56.48,56.28,56.4,236595.0,55.0767,55.1646,54.9693,55.0865,236595.0
2025-02-20 15:00:00,56.41,56.59,56.33,56.35,868975.0,55.0962,55.272,55.0181,55.0376,868975.0
2025-02-21 09:30:00,56.25,56.73,56.0,56.7,232018.0,54.94,55.4088,54.6958,55.3795,232018.0
2025-02-21 10:00:00,56.65,56.83,56.48,56.76,157743.0,55.3306,55.5064,55.1646,55.4381,157743.0
2025-02-21 11:00:00,56.76,57.08,56.74,57.06,177153.0,55.4381,55.7506,55.4185,55.7311,177153.0
2025-02-21 12:00:00,57.06,57.24,57.0,57.23,275137.0,55.7311,55.9069,55.6725,55.8971,275137.0
2025-02-21 13:00:00,57.23,57.49,57.14,57.44,329427.0,55.8971,56.1511,55.8092,56.1022,329427.0
2025-02-21 14:00:00,57.45,57.5,57.33,57.41,223067.0,56.112,56.1608,55.9948,56.0729,223067.0
2025-02-21 15:00:00,57.41,57.54,57.27,57.44,1063696.0,56.0729,56.1999,55.9362,56.1022,1063696.0
2025-02-24 09:30:00,57.6,57.6,56.78,57.3,345144.0,56.2585,56.2585,55.4576,55.9655,345144.0
2025-02-24 10:00:00,57.26,57.7,57.03,57.35,255770.0,55.9264,56.3562,55.7018,56.0143,255770.0
2025-02-24 11:00:00,57.36,57.37,57.11,57.24,253254.0,56.0241,56.0339,55.7799,55.9069,253254.0
2025-02-24 12:00:00,57.25,57.33,57.22,57.23,212321.0,55.9167,55.9948,55.8874,55.8971,212321.0
2025-02-24 13:00:00,57.24,57.31,57.03,57.05,192095.0,55.9069,55.9753,55.7018,55.7213,192095.0
2025-02-24 14:00:00,57.05,57.08,56.81,56.96,194086.0,55.7213,55.7506,55.4869,55.6334,194086.0
2025-02-24 15:00:00,56.95,57.0,56.76,56.9,994694.0,55.6237,55.6725,55.4381,55.5748,994694.0
2025-02-25 09:30:00,57.45,57.6,56.97,57.08,192215.0,56.112,56.2585,55.6432,55.7506,192215.0
2025-02-25 10:00:00,57.05,57.41,56.95,57.29,299196.0,55.7213,56.0729,55.6237,55.9557,299196.0
2025-02-25 11:00:00,57.3,57.64,57.22,57.38,393392.0,55.9655,56.2976,55.8874,56.0436,393392.0
2025-02-25 12:00:00,57.35,57.49,57.24,57.3,263993.0,56.0143,56.1511,55.9069,55.9655,263993.0
2025-02-25 13:00:00,57.3,57.48,57.29,57.4,158669.0,55.9655,56.1413,55.9557,56.0632,158669.0
2025-02-25 14:00:00,57.39,57.54,57.27,57.46,216320.0,56.0534,56.1999,55.9362,56.1218,216320.0
2025-02-25 15:00:00,57.47,57.57,57.11,57.43,693245.0,56.1315,56.2292,55.7799,56.0925,693245.0
2025-02-26 09:30:00,57.27,57.55,57.02,57.22,211447.0,55.9362,56.2097,55.692,55.8874,211447.0
2025-02-26 10:00:00,57.22,57.65,57.22,57.43,303787.0,55.8874,56.3074,55.8874,56.0925,303787.0
2025-02-26 11:00:00,57.42,57.51,57.2,57.23,277046.0,56.0827,56.1706,55.8678,55.8971,277046.0
2025-02-26 12:00:00,57.23,57.26,56.88,56.91,182266.0,55.8971,55.9264,55.5553,55.5846,182266.0
2025-02-26 13:00:00,56.92,57.13,56.92,57.11,228373.0,55.5944,55.7995,55.5944,55.7799,228373.0
2025-02-26 14:00:00,57.12,57.28,57.0,57.23,170459.0,55.7897,55.946,55.6725,55.8971,170459.0
2025-02-26 15:00:00,57.24,57.32,57.05,57.14,750465.0,55.9069,55.985,55.7213,55.8092,750465.0
2025-02-27 09:30:00,56.91,57.74,56.8,57.66,302964.0,55.5846,56.3953,55.4771,56.3171,302964.0
2025-02-27 10:00:00,57.66,57.79,57.0,57.15,481505.0,56.3171,56.4441,55.6725,55.819,481505.0
2025-02-27 11:00:00,57.17,57.27,56.79,56.8,265632.0,55.8385,55.9362,55.4674,55.4771,265632.0
2025-02-27 12:00:00,56.8,56.94,56.64,56.87,203293.0,55.4771,55.6139,55.3209,55.5455,203293.0
2025-02-27 13:00:00,56.87,57.05,56.81,56.92,263590.0,55.5455,55.7213,55.4869,55.5944,263590.0
2025-02-27 14:00:00,56.92,57.03,56.76,56.8,280718.0,55.5944,55.7018,55.4381,55.4771,280718.0
2025-02-27 15:00:00,56.8,56.82,56.46,56.49,1242060.0,55.4771,55.4967,55.1451,55.1744,1242060.0
2025-02-28 09:30:00,56.4,56.79,56.11,56.77,320846.0,55.7359,56.1213,55.4493,56.1015,320846.0
2025-02-28 10:00:00,56.77,56.78,55.89,56.03,413182.0,56.1015,56.1114,55.2319,55.3702,413182.0
2025-02-28 11:00:00,56.03,56.06,55.8,55.96,387387.0,55.3702,55.3999,55.143,55.3011,387387.0
2025-02-28 12:00:00,55.97,56.29,55.92,56.18,360655.0,55.3109,55.6272,55.2615,55.5185,360655.0
2025-02-28 13:00:00,56.16,56.18,56.01,56.08,229890.0,55.4987,55.5185,55.3505,55.4197,229890.0
2025-02-28 14:00:00,56.08,56.35,56.08,56.27,366853.0,55.4197,55.6865,55.4197,55.6074,366853.0
2025-02-28 15:00:00,56.27,56.67,56.18,56.6,1354711.0,55.6074,56.0027,55.5185,55.9335,1354711.0
2025-03-03 09:30:00,56.54,57.1,56.33,57.08,299986.0,55.8742,56.4276,55.6667,56.4079,299986.0
2025-03-03 10:00:00,57.03,57.09,56.58,57.07,611884.0,56.3585,56.4178,55.9138,56.398,611884.0
2025-03-03 11:00:00,57.05,57.21,56.92,56.97,1178021.0,56.3782,56.5363,56.2498,56.2992,1178021.0
2025-03-03 12:00:00,56.98,57.21,56.93,57.05,634340.0,56.3091,56.5363,56.2596,56.3782,634340.0
2025-03-03 13:00:00,57.05,57.08,56.75,56.76,307077.0,56.3782,56.4079,56.0818,56.0916,307077.0
2025-03-03 14:00:00,56.75,56.93,56.68,56.71,401838.0,56.0818,56.2596,56.0126,56.0422,401838.0
2025-03-03 15:00:00,56.71,56.99,56.57,56.89,980749.0,56.0422,56.3189,55.9039,56.2201,980749.0
2025-03-04 09:30:00,56.92,57.25,56.52,56.97,346507.0,56.2498,56.5759,55.8545,56.2992,346507.0
2025-03-04 10:00:00,56.98,57.23,56.46,56.55,863754.0,56.3091,56.5561,55.7952,55.8841,863754.0
2025-03-04 11:00:00,56.53,56.61,55.82,56.02,561846.0,55.8644,55.9434,55.1627,55.3604,561846.0
2025-03-04 12:00:00,56.03,56.15,55.29,55.41,554618.0,55.3702,55.4888,54.639,54.7575,554618.0
2025-03-04 13:00:00,55.43,55.75,53.7,54.06,961546.0,54.7773,55.0935,53.0677,53.4234,961546.0
2025-03-04 14:00:00,53.99,55.22,53.89,55.0,900845.0,53.3543,54.5698,53.2554,54.3524,900845.0
2025-03-04 15:00:00,55.01,55.06,54.32,54.35,1421272.0,54.3623,54.4117,53.6804,53.71,1421272.0
2025-03-05 09:30:00,54.03,54.53,53.8,54.34,224170.0,53.3938,53.8879,53.1665,53.7001,224170.0
2025-03-05 10:00:00,54.37,54.46,53.85,53.9,370729.0,53.7298,53.8187,53.2159,53.2653,370729.0
2025-03-05 11:00:00,53.92,54.03,53.82,53.93,266283.0,53.2851,53.3938,53.1863,53.295,266283.0
2025-03-05 12:00:00,53.92,54.12,53.89,53.93,238671.0,53.2851,53.4827,53.2554,53.295,238671.0
2025-03-05 13:00:00,53.93,54.13,53.78,54.11,285160.0,53.295,53.4926,53.1467,53.4729,285160.0
2025-03-05 14:00:00,54.12,54.34,54.1,54.16,295920.0,53.4827,53.7001,53.463,53.5223,295920.0
2025-03-05 15:00:00,54.15,54.29,54.01,54.1,773966.0,53.5124,53.6507,53.374,53.463,773966.0
2025-03-06 09:30:00,54.08,54.35,53.29,53.32,233393.0,53.4432,53.71,52.6625,52.6922,233393.0
2025-03-06 10:00:00,53.33,53.74,53.27,53.69,291412.0,52.702,53.1072,52.6427,53.0578,291412.0
2025-03-06 11:00:00,53.7,54.05,53.65,53.66,283910.0,53.0677,53.4136,53.0183,53.0281,283910.0
2025-03-06 12:00:00,53.66,53.71,53.44,53.58,266910.0,53.0281,53.0776,52.8107,52.9491,266910.0
2025-03-06 13:00:00,53.58,53.63,53.35,53.46,274860.0,52.9491,52.9985,52.7218,52.8305,274860.0
2025-03-06 14:00:00,53.45,53.79,53.39,53.44,259157.0,52.8206,53.1566,52.7613,52.8107,259157.0
2025-03-06 15:00:00,53.45,53.86,53.45,53.71,547478.0,52.8206,53.2258,52.8206,53.0776,547478.0
2025-03-07 09:30:00,53.73,54.34,53.53,54.22,181701.0,53.0973,53.7001,52.8997,53.5816,181701.0
2025-03-07 10:00:00,54.24,54.66,54.13,54.25,431847.0,53.6013,54.0164,53.4926,53.6112,431847.0
2025-03-07 11:00:00,54.27,55.08,54.25,55.08,440431.0,53.631,54.4314,53.6112,54.4314,440431.0
2025-03-07 12:00:00,55.08,55.24,54.96,55.15,427803.0,54.4314,54.5895,54.3128,54.5006,427803.0
2025-03-07 13:00:00,55.14,55.38,55.09,55.28,328776.0,54.4907,54.7279,54.4413,54.6291,328776.0
2025-03-07 14:00:00,55.28,55.46,55.17,55.23,478056.0,54.6291,54.807,54.5204,54.5797,478056.0
2025-03-07 15:00:00,55.23,55.54,55.1,55.22,1399512.0,54.5797,54.886,54.4512,54.5698,1399512.0
2025-03-10 09:30:00,55.49,56.12,55.05,56.08,180446.0,54.8366,55.4592,54.4018,55.4197,180446.0
2025-03-10 10:00:00,56.08,57.0,56.08,57.0,437131.0,55.4197,56.3288,55.4197,56.3288,437131.0
2025-03-10 11:00:00,56.98,57.09,56.04,56.34,446072.0,56.3091,56.4178,55.3801,55.6766,446072.0
2025-03-10 12:00:00,56.33,56.6,56.24,56.56,266439.0,55.6667,55.9335,55.5778,55.894,266439.0
2025-03-10 13:00:00,56.56,57.11,56.53,57.09,474364.0,55.894,56.4375,55.8644,56.4178,474364.0
2025-03-10 14:00:00,57.11,57.13,56.35,56.45,517161.0,56.4375,56.4573,55.6865,55.7853,517161.0
2025-03-10 15:00:00,56.44,56.57,55.93,56.53,1360991.0,55.7754,55.9039,55.2714,55.8644,1360991.0
2025-03-11 09:30:00,56.69,56.97,56.44,56.48,161464.0,56.0225,56.2992,55.7754,55.8149,161464.0
2025-03-11 10:00:00,56.43,56.86,56.05,56.1,320397.0,55.7655,56.1905,55.39,55.4394,320397.0
2025-03-11 11:00:00,56.12,56.27,55.78,55.83,212320.0,55.4592,55.6074,55.1232,55.1726,212320.0
2025-03-11 12:00:00,55.83,55.88,55.2,55.29,218080.0,55.1726,55.222,54.55,54.639,218080.0
2025-03-11 13:00:00,55.3,55.42,55.08,55.12,149620.0,54.6488,54.7674,54.4314,54.471,149620.0
2025-03-11 14:00:00,55.13,55.31,55.0,55.22,349553.0,54.4808,54.6587,54.3524,54.5698,349553.0
2025-03-11 15:00:00,55.23,55.56,55.07,55.12,853652.0,54.5797,54.9058,54.4215,54.471,853652.0
2025-03-12 09:30:00,54.52,54.8,54.34,54.43,229005.0,53.878,54.1547,53.7001,53.7891,229005.0
2025-03-12 10:00:00,54.45,54.65,54.16,54.18,261320.0,53.8088,54.0065,53.5223,53.542,261320.0
2025-03-12 11:00:00,54.19,54.32,53.78,53.91,634311.0,53.5519,53.6804,53.1467,53.2752,634311.0
2025-03-12 12:00:00,53.91,54.04,53.79,53.84,361714.0,53.2752,53.4037,53.1566,53.206,361714.0
2025-03-12 13:00:00,53.84,54.21,53.83,54.09,257494.0,53.206,53.5717,53.1961,53.4531,257494.0
2025-03-12 14:00:00,54.09,54.25,53.99,54.14,330356.0,53.4531,53.6112,53.3543,53.5025,330356.0
2025-03-12 15:00:00,54.14,54.15,53.52,53.69,1209749.0,53.5025,53.5124,52.8898,53.0578,1209749.0
2025-03-13 09:30:00,53.92,54.39,53.62,54.29,130767.0,53.2851,53.7496,52.9886,53.6507,130767.0
2025-03-13 10:00:00,54.31,54.4,53.93,54.0,245023.0,53.6705,53.7594,53.295,53.3641,245023.0
2025-03-13 11:00:00,53.99,53.99,53.67,53.71,154457.0,53.3543,53.3543,53.038,53.0776,154457.0
2025-03-13 12:00:00,53.72,53.97,53.72,53.95,138335.0,53.0874,53.3345,53.0874,53.3147,138335.0
2025-03-13 13:00:00,53.96,54.08,53.93,53.98,308493.0,53.3246,53.4432,53.295,53.3444,308493.0
2025-03-13 14:00:00,53.97,54.02,53.81,53.99,195048.0,53.3345,53.3839,53.1764,53.3543,195048.0
2025-03-13 15:00:00,53.98,54.16,53.86,54.12,704001.0,53.3444,53.5223,53.2258,53.4827,704001.0
2025-03-14 09:30:00,53.92,54.3,53.69,54.27,162704.0,53.2851,53.6606,53.0578,53.631,162704.0
2025-03-14 10:00:00,54.28,54.43,54.03,54.14,569998.0,53.6408,53.7891,53.3938,53.5025,569998.0
2025-03-14 11:00:00,54.16,54.38,54.11,54.34,438564.0,53.5223,53.7397,53.4729,53.7001,438564.0
2025-03-14 12:00:00,54.35,54.4,54.26,54.29,258415.0,53.71,53.7594,53.6211,53.6507,258415.0
2025-03-14 13:00:00,54.29,54.53,54.29,54.44,194740.0,53.6507,53.8879,53.6507,53.799,194740.0
2025-03-14 14:00:00,54.45,54.61,54.43,54.5,248545.0,53.8088,53.967,53.7891,53.8583,248545.0
2025-03-14 15:00:00,54.5,54.8,54.44,54.67,1622858.0,53.8583,54.1547,53.799,54.0263,1622858.0
2025-03-17 09:30:00,54.79,55.0,54.3,54.97,193492.0,54.1448,54.3524,53.6606,54.3227,193492.0
2025-03-17 10:00:00,54.96,55.34,54.96,55.14,414047.0,54.3128,54.6884,54.3128,54.4907,414047.0
2025-03-17 11:00:00,55.14,55.29,54.98,54.99,231725.0,54.4907,54.639,54.3326,54.3425,231725.0
2025-03-17 12:00:00,55.0,55.11,54.97,55.06,258230.0,54.3524,54.4611,54.3227,54.4117,258230.0
2025-03-17 13:00:00,55.05,55.23,55.04,55.17,567270.0,54.4018,54.5797,54.3919,54.5204,567270.0
2025-03-17 14:00:00,55.17,55.23,54.88,54.97,309184.0,54.5204,54.5797,54.2338,54.3227,309184.0
2025-03-17 15:00:00,54.96,54.98,54.69,54.71,799167.0,54.3128,54.3326,54.046,54.0658,799167.0
2025-03-18 09:30:00,54.45,54.65,53.88,53.98,323171.0,53.8088,54.0065,53.2456,53.3444,323171.0
2025-03-18 10:00:00,53.98,54.52,53.95,54.49,397494.0,53.3444,53.878,53.3147,53.8484,397494.0
2025-03-18 11:00:00,54.5,54.55,54.1,54.23,425302.0,53.8583,53.9077,53.463,53.5914,425302.0
2025-03-18 12:00:00,54.23,54.62,54.17,54.53,455810.0,53.5914,53.9768,53.5321,53.8879,455810.0
2025-03-18 13:00:00,54.52,54.6,54.43,54.51,154314.0,53.878,53.9571,53.7891,53.8681,154314.0
2025-03-18 14:00:00,54.5,54.61,54.42,54.51,235950.0,53.8583,53.967,53.7792,53.8681,235950.0
2025-03-18 15:00:00,54.49,54.8,54.38,54.76,1093322.0,53.8484,54.1547,53.7397,54.1152,1093322.0
2025-03-19 09:30:00,54.73,55.13,54.62,54.85,202399.0,54.0855,54.4808,53.9768,54.2041,202399.0
2025-03-19 10:00:00,54.84,54.85,54.59,54.76,223400.0,54.1943,54.2041,53.9472,54.1152,223400.0
2025-03-19 11:00:00,54.76,54.78,54.5,54.72,149807.0,54.1152,54.135,53.8583,54.0757,149807.0
2025-03-19 12:00:00,54.73,55.01,54.73,54.99,245041.0,54.0855,54.3623,54.0855,54.3425,245041.0
2025-03-19 13:00:00,55.0,55.17,54.87,54.88,258106.0,54.3524,54.5204,54.2239,54.2338,258106.0
2025-03-19 14:00:00,54.89,55.05,54.82,54.94,326726.0,54.2437,54.4018,54.1745,54.2931,326726.0
2025-03-19 15:00:00,54.93,55.11,54.85,54.93,1050799.0,54.2832,54.4611,54.2041,54.2832,1050799.0
2025-03-20 09:30:00,55.04,55.3,54.88,55.16,333286.0,54.3919,54.6488,54.2338,54.5105,333286.0
2025-03-20 10:00:00,55.13,55.45,54.81,54.96,441489.0,54.4808,54.7971,54.1646,54.3128,441489.0
2025-03-20 11:00:00,54.96,55.03,54.75,55.0,202813.0,54.3128,54.382,54.1053,54.3524,202813.0
2025-03-20 12:00:00,55.0,55.05,54.9,54.91,123927.0,54.3524,54.4018,54.2535,54.2634,123927.0
2025-03-20 13:00:00,54.91,54.97,54.78,54.84,112580.0,54.2634,54.3227,54.135,54.1943,112580.0
2025-03-20 14:00:00,54.84,54.95,54.8,54.94,210131.0,54.1943,54.303,54.1547,54.2931,210131.0
2025-03-20 15:00:00,54.93,55.1,54.88,54.98,830643.0,54.2832,54.4512,54.2338,54.3326,830643.0
2025-03-21 09:30:00,54.8,55.28,54.65,54.81,1099060.0,54.1547,54.6291,54.0065,54.1646,1099060.0
2025-03-21 10:00:00,54.81,54.83,54.47,54.73,199658.0,54.1646,54.1844,53.8286,54.0855,199658.0
2025-03-21 11:00:00,54.73,54.77,54.56,54.57,147196.0,54.0855,54.1251,53.9176,53.9274,147196.0
2025-03-21 12:00:00,54.58,54.69,54.52,54.63,117952.0,53.9373,54.046,53.878,53.9867,117952.0
2025-03-21 13:00:00,54.62,54.8,54.61,54.72,130647.0,53.9768,54.1547,53.967,54.0757,130647.0
2025-03-21 14:00:00,54.73,54.73,54.34,54.35,233232.0,54.0855,54.0855,53.7001,53.71,233232.0
2025-03-21 15:00:00,54.35,54.56,54.21,54.52,1120972.0,53.71,53.9176,53.5717,53.878,1120972.0
2025-03-24 09:30:00,54.39,54.83,54.2,54.82,186100.0,53.7496,54.1844,53.5618,54.1745,186100.0
2025-03-24 10:00:00,54.83,55.23,54.66,54.7,368195.0,54.1844,54.5797,54.0164,54.0559,368195.0
2025-03-24 11:00:00,54.7,54.75,54.52,54.73,159200.0,54.0559,54.1053,53.878,54.0855,159200.0
2025-03-24 12:00:00,54.71,54.83,54.64,54.68,104303.0,54.0658,54.1844,53.9966,54.0361,104303.0
2025-03-24 13:00:00,54.68,54.72,54.55,54.66,148204.0,54.0361,54.0757,53.9077,54.0164,148204.0
2025-03-24 14:00:00,54.67,54.69,54.48,54.49,251134.0,54.0263,54.046,53.8385,53.8484,251134.0
2025-03-24 15:00:00,54.5,54.53,54.26,54.31,563711.0,53.8583,53.8879,53.6211,53.6705,563711.0
2025-03-25 09:30:00,54.1,54.24,53.36,53.37,200183.0,53.463,53.6013,52.7317,52.7416,200183.0
2025-03-25 10:00:00,53.35,53.46,53.03,53.1,466771.0,52.7218,52.8305,52.4056,52.4747,466771.0
2025-03-25 11:00:00,53.09,53.29,53.05,53.1,452839.0,52.4649,52.6625,52.4253,52.4747,452839.0
2025-03-25 12:00:00,53.09,53.13,52.71,52.94,330898.0,52.4649,52.5044,52.0893,52.3166,330898.0
2025-03-25 13:00:00,52.94,53.17,52.92,53.14,182473.0,52.3166,52.5439,52.2969,52.5143,182473.0
2025-03-25 14:00:00,53.14,53.16,52.96,52.97,240168.0,52.5143,52.534,52.3364,52.3463,240168.0
2025-03-25 15:00:00,52.96,53.01,52.65,52.87,765863.0,52.3364,52.3858,52.03,52.2475,765863.0
2025-03-26 09:30:00,53.12,53.59,52.95,53.5,258492.0,52.4945,52.959,52.3265,52.87,258492.0
2025-03-26 10:00:00,53.48,53.8,53.42,53.71,250790.0,52.8503,53.1665,52.791,53.0776,250790.0
2025-03-26 11:00:00,53.72,53.84,53.5,53.59,228416.0,53.0874,53.206,52.87,52.959,228416.0
2025-03-26 12:00:00,53.59,53.76,53.5,53.74,103971.0,52.959,53.127,52.87,53.1072,103971.0
2025-03-26 13:00:00,53.75,53.86,53.71,53.73,147658.0,53.1171,53.2258,53.0776,53.0973,147658.0
2025-03-26 14:00:00,53.73,53.9,53.67,53.86,187880.0,53.0973,53.2653,53.038,53.2258,187880.0
2025-03-26 15:00:00,53.86,54.01,53.76,53.86,513891.0,53.2258,53.374,53.127,53.2258,513891.0
2025-03-27 09:30:00,53.95,54.37,53.7,54.29,171342.0,53.3147,53.7298,53.0677,53.6507,171342.0
2025-03-27 10:00:00,54.3,54.51,54.2,54.34,220441.0,53.6606,53.8681,53.5618,53.7001,220441.0
2025-03-27 11:00:00,54.34,54.58,54.29,54.34,227812.0,53.7001,53.9373,53.6507,53.7001,227812.0
2025-03-27 12:00:00,54.34,54.38,54.23,54.36,240404.0,53.7001,53.7397,53.5914,53.7199,240404.0
2025-03-27 13:00:00,54.36,54.48,54.3,54.33,359730.0,53.7199,53.8385,53.6606,53.6903,359730.0
2025-03-27 14:00:00,54.34,54.46,54.22,54.23,267990.0,53.7001,53.8187,53.5816,53.5914,267990.0
2025-03-27 15:00:00,54.24,54.55,54.23,54.46,715763.0,53.6013,53.9077,53.5914,53.8187,715763.0
2025-03-28 09:30:00,54.81,54.94,54.53,54.7,123213.0,54.1646,54.2931,53.8879,54.0559,123213.0
2025-03-28 10:00:00,54.68,55.3,54.57,55.28,236252.0,54.0361,54.6488,53.9274,54.6291,236252.0
2025-03-28 11:00:00,55.28,55.35,55.14,55.31,167018.0,54.6291,54.6982,54.4907,54.6587,167018.0
2025-03-28 12:00:00,55.33,55.4,55.09,55.22,178244.0,54.6785,54.7477,54.4413,54.5698,178244.0
2025-03-28 13:00:00,55.21,55.34,55.14,55.29,167656.0,54.5599,54.6884,54.4907,54.639,167656.0
2025-03-28 14:00:00,55.29,55.32,55.05,55.25,121087.0,54.639,54.6686,54.4018,54.5994,121087.0
2025-03-28 15:00:00,55.25,55.34,54.93,54.99,893454.0,54.5994,54.6884,54.2832,54.3425,893454.0
2025-03-31 09:30:00,55.45,56.06,55.07,55.55,428469.0,54.7971,55.3999,54.4215,54.8959,428469.0
2025-03-31 10:00:00,55.55,56.04,55.37,55.91,623013.0,54.8959,55.3801,54.718,55.2517,623013.0
2025-03-31 11:00:00,55.92,55.94,55.58,55.76,457768.0,55.2615,55.2813,54.9255,55.1034,457768.0
2025-03-31 12:00:00,55.75,55.92,55.63,55.64,374861.0,55.0935,55.2615,54.975,54.9848,374861.0
2025-03-31 13:00:00,55.63,55.79,55.43,55.75,215620.0,54.975,55.1331,54.7773,55.0935,215620.0
2025-03-31 14:00:00,55.75,56.09,55.74,55.94,327427.0,55.0935,55.4295,55.0837,55.2813,327427.0
2025-03-31 15:00:00,55.94,56.29,55.9,56.07,1436355.0,55.2813,55.6272,55.2418,55.4098,1436355.0
2025-04-01 09:30:00,56.11,56.28,55.56,56.05,321328.0,55.4493,55.6173,54.9058,55.39,321328.0
2025-04-01 10:00:00,56.02,56.27,55.82,56.18,293301.0,55.3604,55.6074,55.1627,55.5185,293301.0
2025-04-01 11:00:00,56.18,56.19,56.07,56.11,299676.0,55.5185,55.5284,55.4098,55.4493,299676.0
2025-04-01 12:00:00,56.11,56.24,55.97,56.07,209939.0,55.4493,55.5778,55.3109,55.4098,209939.0
2025-04-01 13:00:00,56.06,56.11,55.92,56.07,269242.0,55.3999,55.4493,55.2615,55.4098,269242.0
2025-04-01 14:00:00,56.06,56.1,55.91,56.02,166831.0,55.3999,55.4394,55.2517,55.3604,166831.0
2025-04-01 15:00:00,56.02,56.28,55.99,56.26,701565.0,55.3604,55.6173,55.3307,55.5975,701565.0
2025-04-02 09:30:00,56.51,56.51,55.87,56.16,167090.0,55.8446,55.8446,55.2121,55.4987,167090.0
2025-04-02 10:00:00,56.18,56.45,56.0,56.37,209524.0,55.5185,55.7853,55.3406,55.7062,209524.0
2025-04-02 11:00:00,56.37,56.56,56.1,56.12,211097.0,55.7062,55.894,55.4394,55.4592,211097.0
2025-04-02 12:00:00,56.11,56.19,55.93,56.1,191418.0,55.4493,55.5284,55.2714,55.4394,191418.0
2025-04-02 13:00:00,56.1,56.19,56.09,56.13,153548.0,55.4394,55.5284,55.4295,55.4691,153548.0
2025-04-02 14:00:00,56.13,56.14,56.0,56.04,158227.0,55.4691,55.4789,55.3406,55.3801,158227.0
2025-04-02 15:00:00,56.03,56.3,56.03,56.22,622736.0,55.3702,55.6371,55.3702,55.558,622736.0
2025-04-03 09:30:00,57.0,57.05,56.06,56.09,408024.0,56.3288,56.3782,55.3999,55.4295,408024.0
2025-04-03 10:00:00,56.04,56.58,55.62,56.46,466117.0,55.3801,55.9138,54.9651,55.7952,466117.0
2025-04-03 11:00:00,56.46,56.54,56.08,56.2,324528.0,55.7952,55.8742,55.4197,55.5382,324528.0
2025-04-03 12:00:00,56.21,56.42,55.75,56.29,799143.0,55.5481,55.7556,55.0935,55.6272,799143.0
2025-04-03 13:00:00,56.28,56.51,56.21,56.4,326184.0,55.6173,55.8446,55.5481,55.7359,326184.0
2025-04-03 14:00:00,56.4,56.66,56.31,56.48,426481.0,55.7359,55.9928,55.6469,55.8149,426481.0
2025-04-03 15:00:00,56.48,56.6,56.1,56.24,1495309.0,55.8149,55.9335,55.4394,55.5778,1495309.0
2025-04-04 09:30:00,56.98,56.99,55.82,56.02,735466.0,56.3091,56.3189,55.1627,55.3604,735466.0
2025-04-04 10:00:00,56.02,56.36,55.49,56.24,942187.0,55.3604,55.6964,54.8366,55.5778,942187.0
2025-04-04 11:00:00,56.24,56.26,55.09,55.09,824814.0,55.5778,55.5975,54.4413,54.4413,824814.0
2025-04-04 12:00:00,55.12,55.17,54.04,54.17,543200.0,54.471,54.5204,53.4037,53.5321,543200.0
2025-04-04 13:00:00,54.16,54.21,53.73,53.92,495007.0,53.5223,53.5717,53.0973,53.2851,495007.0
2025-04-04 14:00:00,53.92,53.94,52.83,53.12,441819.0,53.2851,53.3049,52.2079,52.4945,441819.0
2025-04-04 15:00:00,53.12,53.49,52.71,52.72,1120164.0,52.4945,52.8602,52.0893,52.0992,1120164.0
2025-04-07 09:30:00,51.51,51.73,49.85,50.75,875348.0,50.9035,51.1209,49.263,50.1524,875348.0
2025-04-07 10:00:00,50.78,52.4,50.11,50.93,853338.0,50.1821,51.783,49.52,50.3303,853338.0
2025-04-07 11:00:00,50.92,51.35,50.17,50.82,537540.0,50.3204,50.7453,49.5792,50.2216,537540.0
2025-04-07 12:00:00,50.83,51.04,50.12,50.2,351536.0,50.2315,50.439,49.5298,49.6089,351536.0
2025-04-07 13:00:00,50.22,51.15,50.17,51.12,334647.0,49.6287,50.5477,49.5792,50.5181,334647.0
2025-04-07 14:00:00,51.12,51.44,50.9,51.06,485189.0,50.5181,50.8343,50.3006,50.4588,485189.0
2025-04-07 15:00:00,51.04,51.27,50.71,50.84,1149744.0,50.439,50.6663,50.1129,50.2414,1149744.0
2025-04-08 09:30:00,51.13,51.33,50.52,50.83,537645.0,50.5279,50.7256,49.9251,50.2315,537645.0
2025-04-08 10:00:00,50.8,51.19,50.52,50.57,1075589.0,50.2018,50.5872,49.9251,49.9745,1075589.0
2025-04-08 11:00:00,50.55,50.89,50.35,50.65,676554.0,49.9548,50.2908,49.7571,50.0536,676554.0
2025-04-08 12:00:00,50.65,51.03,50.47,50.54,978014.0,50.0536,50.4291,49.8757,49.9449,978014.0
2025-04-08 13:00:00,50.54,50.75,49.87,50.16,660819.0,49.9449,50.1524,49.2828,49.5694,660819.0
2025-04-08 14:00:00,50.14,50.2,49.46,49.91,491971.0,49.5496,49.6089,48.8776,49.3223,491971.0
2025-04-08 15:00:00,49.91,50.05,49.05,49.66,1995305.0,49.3223,49.4607,48.4724,49.0752,1995305.0
2025-04-09 09:30:00,49.23,49.59,48.76,49.14,302375.0,48.6503,49.0061,48.1858,48.5614,302375.0
2025-04-09 10:00:00,49.12,49.28,48.1,48.14,469657.0,48.5416,48.6997,47.5336,47.5731,469657.0
2025-04-09 11:00:00,48.15,48.62,48.07,48.26,363328.0,47.583,48.0475,47.504,47.6917,363328.0
2025-04-09 12:00:00,48.24,48.95,48.18,48.85,276380.0,47.672,48.3736,47.6127,48.2748,276380.0
2025-04-09 13:00:00,48.86,51.8,48.64,51.47,1248556.0,48.2847,51.1901,48.0673,50.8639,1248556.0
2025-04-09 14:00:00,51.49,51.72,50.96,51.1,859711.0,50.8837,51.111,50.3599,50.4983,859711.0
2025-04-09 15:00:00,51.07,52.42,51.01,52.23,2062909.0,50.4686,51.8028,50.4094,51.615,2062909.0
2025-04-10 09:30:00,52.2,52.54,51.59,52.4,193083.0,51.5853,51.9213,50.9825,51.783,193083.0
2025-04-10 10:00:00,52.4,52.51,51.29,51.29,451912.0,51.783,51.8917,50.6861,50.6861,451912.0
2025-04-10 11:00:00,51.3,51.7,51.09,51.15,314491.0,50.6959,51.0912,50.4884,50.5477,314491.0
2025-04-10 12:00:00,51.16,51.57,50.77,51.22,346689.0,50.5576,50.9628,50.1722,50.6169,346689.0
2025-04-10 13:00:00,51.24,52.04,50.82,51.75,314990.0,50.6366,51.4272,50.2216,51.1406,314990.0
2025-04-10 14:00:00,51.79,52.37,51.53,52.13,361948.0,51.1802,51.7533,50.9232,51.5162,361948.0
2025-04-10 15:00:00,52.17,52.58,51.52,51.93,1350103.0,51.5557,51.9609,50.9133,51.3185,1350103.0
2025-04-11 09:30:00,51.96,51.97,51.02,51.48,200314.0,51.3482,51.358,50.4192,50.8738,200314.0
2025-04-11 10:00:00,51.43,52.12,51.37,51.66,405313.0,50.8244,51.5063,50.7651,51.0517,405313.0
2025-04-11 11:00:00,51.63,51.93,51.25,51.88,368301.0,51.0221,51.3185,50.6465,51.2691,368301.0
2025-04-11 12:00:00,51.89,52.45,51.84,52.41,180258.0,51.279,51.8324,51.2296,51.7929,180258.0
2025-04-11 13:00:00,52.44,52.91,52.26,52.74,397912.0,51.8225,52.287,51.6446,52.119,397912.0
2025-04-11 14:00:00,52.73,52.91,52.55,52.7,401645.0,52.1091,52.287,51.9312,52.0795,401645.0
2025-04-11 15:00:00,52.71,53.02,52.64,52.71,976806.0,52.0893,52.3957,52.0202,52.0893,976806.0
2025-04-14 09:30:00,53.0,53.68,52.59,53.55,144609.0,52.3759,53.0479,51.9707,52.9194,144609.0
2025-04-14 10:00:00,53.54,53.73,53.38,53.52,217648.0,52.9096,53.0973,52.7514,52.8898,217648.0
2025-04-14 11:00:00,53.55,53.68,53.32,53.55,320834.0,52.9194,53.0479,52.6922,52.9194,320834.0
2025-04-14 12:00:00,53.55,53.89,53.5,53.69,222380.0,52.9194,53.2554,52.87,53.0578,222380.0
2025-04-14 13:00:00,53.7,54.11,53.67,54.04,466310.0,53.0677,53.4729,53.038,53.4037,466310.0
2025-04-14 14:00:00,54.05,54.12,53.97,54.04,232568.0,53.4136,53.4827,53.3345,53.4037,232568.0
2025-04-14 15:00:00,54.04,54.26,53.97,54.11,878315.0,53.4037,53.6211,53.3345,53.4729,878315.0
2025-04-15 09:30:00,54.29,54.5,53.99,54.03,149437.0,53.6507,53.8583,53.3543,53.3938,149437.0
2025-04-15 10:00:00,54.05,54.34,53.93,54.22,265952.0,53.4136,53.7001,53.295,53.5816,265952.0
2025-04-15 11:00:00,54.22,54.29,53.82,54.01,235422.0,53.5816,53.6507,53.1863,53.374,235422.0
2025-04-15 12:00:00,54.01,54.09,53.78,53.98,222571.0,53.374,53.4531,53.1467,53.3444,222571.0
2025-04-15 13:00:00,53.98,54.06,53.77,53.82,281421.0,53.3444,53.4234,53.1369,53.1863,281421.0
2025-04-15 14:00:00,53.81,53.88,53.73,53.86,299938.0,53.1764,53.2456,53.0973,53.2258,299938.0
2025-04-15 15:00:00,53.85,54.09,53.62,53.69,1086624.0,53.2159,53.4531,52.9886,53.0578,1086624.0
2025-04-16 09:30:00,54.1,54.1,53.44,53.66,153791.0,53.463,53.463,52.8107,53.0281,153791.0
2025-04-16 10:00:00,53.65,53.74,53.3,53.66,771637.0,53.0183,53.1072,52.6724,53.0281,771637.0
2025-04-16 11:00:00,53.66,53.86,53.58,53.75,392460.0,53.0281,53.2258,52.9491,53.1171,392460.0
2025-04-16 12:00:00,53.75,53.8,53.6,53.75,196138.0,53.1171,53.1665,52.9689,53.1171,196138.0
2025-04-16 13:00:00,53.74,53.8,53.27,53.3,361317.0,53.1072,53.1665,52.6427,52.6724,361317.0
2025-04-16 14:00:00,53.3,53.43,53.19,53.19,586622.0,52.6724,52.8009,52.5637,52.5637,586622.0
2025-04-16 15:00:00,53.2,53.23,52.86,53.05,1637496.0,52.5736,52.6032,52.2376,52.4253,1637496.0
2025-04-17 09:30:00,52.63,53.63,52.5,53.4,1189285.0,52.0103,52.9985,51.8818,52.7712,1189285.0
2025-04-17 10:00:00,53.4,53.57,52.97,53.19,1641234.0,52.7712,52.9392,52.3463,52.5637,1641234.0
2025-04-17 11:00:00,53.19,53.43,53.12,53.38,958743.0,52.5637,52.8009,52.4945,52.7514,958743.0
2025-04-17 12:00:00,53.39,53.7,53.3,53.66,542906.0,52.7613,53.0677,52.6724,53.0281,542906.0
2025-04-17 13:00:00,53.65,53.82,53.54,53.8,470085.0,53.0183,53.1863,52.9096,53.1665,470085.0
2025-04-17 14:00:00,53.8,53.98,53.68,53.71,381355.0,53.1665,53.3444,53.0479,53.0776,381355.0
2025-04-17 15:00:00,53.7,53.74,53.03,53.17,1143514.0,53.0677,53.1072,52.4056,52.5439,1143514.0
2025-04-21 09:30:00,52.92,53.16,52.51,52.76,146582.0,52.2969,52.534,51.8917,52.1387,146582.0
2025-04-21 10:00:00,52.74,52.81,52.41,52.42,189321.0,52.119,52.1882,51.7929,51.8028,189321.0
2025-04-21 11:00:00,52.42,52.47,52.04,52.05,163492.0,51.8028,51.8522,51.4272,51.4371,163492.0
2025-04-21 12:00:00,52.06,52.14,51.94,51.94,165942.0,51.447,51.526,51.3284,51.3284,165942.0
2025-04-21 13:00:00,51.95,51.97,51.49,51.49,201335.0,51.3383,51.358,50.8837,50.8837,201335.0
2025-04-21 14:00:00,51.48,51.84,51.41,51.68,304529.0,50.8738,51.2296,50.8046,51.0715,304529.0
2025-04-21 15:00:00,51.68,52.14,51.64,52.08,949539.0,51.0715,51.526,51.0319,51.4668,949539.0
2025-04-22 09:30:00,52.6,53.08,52.43,52.95,177353.0,51.9806,52.455,51.8126,52.3265,177353.0
2025-04-22 10:00:00,52.95,53.45,52.91,53.41,175934.0,52.3265,52.8206,52.287,52.7811,175934.0
2025-04-22 11:00:00,53.41,53.54,53.26,53.48,388716.0,52.7811,52.9096,52.6329,52.8503,388716.0
2025-04-22 12:00:00,53.52,53.66,53.16,53.18,206262.0,52.8898,53.0281,52.534,52.5538,206262.0
2025-04-22 13:00:00,53.19,53.28,52.58,52.59,342669.0,52.5637,52.6526,51.9609,51.9707,342669.0
2025-04-22 14:00:00,52.59,53.23,52.59,53.12,597049.0,51.9707,52.6032,51.9707,52.4945,597049.0
2025-04-22 15:00:00,53.12,53.44,53.1,53.37,804654.0,52.4945,52.8107,52.4747,52.7416,804654.0
2025-04-23 09:30:00,53.2,54.21,53.03,54.15,312602.0,52.5736,53.5717,52.4056,53.5124,312602.0
2025-04-23 10:00:00,54.16,54.5,53.97,54.19,328116.0,53.5223,53.8583,53.3345,53.5519,328116.0
2025-04-23 11:00:00,54.19,54.24,53.44,53.59,405137.0,53.5519,53.6013,52.8107,52.959,405137.0
2025-04-23 12:00:00,53.58,53.58,52.95,53.27,293810.0,52.9491,52.9491,52.3265,52.6427,293810.0
2025-04-23 13:00:00,53.26,53.43,53.05,53.19,246744.0,52.6329,52.8009,52.4253,52.5637,246744.0
2025-04-23 14:00:00,53.19,53.25,52.92,52.93,266761.0,52.5637,52.623,52.2969,52.3067,266761.0
2025-04-23 15:00:00,52.94,53.45,52.79,53.3,844324.0,52.3166,52.8206,52.1684,52.6724,844324.0
2025-04-24 09:30:00,53.09,53.26,52.79,52.86,154747.0,52.4649,52.6329,52.1684,52.2376,154747.0
2025-04-24 10:00:00,52.85,53.33,52.76,53.14,287433.0,52.2277,52.702,52.1387,52.5143,287433.0
2025-04-24 11:00:00,53.14,53.33,53.02,53.3,213172.0,52.5143,52.702,52.3957,52.6724,213172.0
2025-04-24 12:00:00,53.32,53.59,53.31,53.54,192056.0,52.6922,52.959,52.6823,52.9096,192056.0
2025-04-24 13:00:00,53.53,53.57,53.29,53.33,242829.0,52.8997,52.9392,52.6625,52.702,242829.0
2025-04-24 14:00:00,53.33,53.55,53.32,53.48,223205.0,52.702,52.9194,52.6922,52.8503,223205.0
2025-04-24 15:00:00,53.48,53.57,53.29,53.35,828553.0,52.8503,52.9392,52.6625,52.7218,828553.0
2025-04-25 09:30:00,53.24,53.4,53.0,53.01,426107.0,52.6131,52.7712,52.3759,52.3858,426107.0
2025-04-25 10:00:00,53.03,53.21,52.91,53.1,590294.0,52.4056,52.5834,52.287,52.4747,590294.0
2025-04-25 11:00:00,53.11,53.24,53.05,53.23,264351.0,52.4846,52.6131,52.4253,52.6032,264351.0
2025-04-25 12:00:00,53.24,53.45,53.19,53.22,323933.0,52.6131,52.8206,52.5637,52.5933,323933.0
2025-04-25 13:00:00,53.21,53.24,52.96,53.01,186771.0,52.5834,52.6131,52.3364,52.3858,186771.0
2025-04-25 14:00:00,53.0,53.25,52.93,52.98,255881.0,52.3759,52.623,52.3067,52.3562,255881.0
2025-04-25 15:00:00,52.98,53.18,52.92,52.96,804658.0,52.3562,52.5538,52.2969,52.3364,804658.0
2025-04-28 09:30:00,52.95,53.4,52.75,52.95,236195.0,52.3265,52.7712,52.1289,52.3265,236195.0
2025-04-28 10:00:00,52.92,53.33,52.82,53.3,225021.0,52.2969,52.702,52.198,52.6724,225021.0
2025-04-28 11:00:00,53.3,53.59,53.27,53.54,286107.0,52.6724,52.959,52.6427,52.9096,286107.0
2025-04-28 12:00:00,53.54,53.62,53.45,53.54,167653.0,52.9096,52.9886,52.8206,52.9096,167653.0
2025-04-28 13:00:00,53.53,53.6,53.4,53.49,157850.0,52.8997,52.9689,52.7712,52.8602,157850.0
2025-04-28 14:00:00,53.48,53.68,53.47,53.55,197663.0,52.8503,53.0479,52.8404,52.9194,197663.0
2025-04-28 15:00:00,53.57,53.84,53.55,53.73,856354.0,52.9392,53.206,52.9194,53.0973,856354.0
2025-04-29 09:30:00,53.47,54.05,53.37,53.98,269695.0,52.8404,53.4136,52.7416,53.3444,269695.0
2025-04-29 10:00:00,53.96,54.09,53.73,54.07,364270.0,53.3246,53.4531,53.0973,53.4333,364270.0
2025-04-29 11:00:00,54.07,54.18,53.93,54.08,469929.0,53.4333,53.542,53.295,53.4432,469929.0
2025-04-29 12:00:00,54.08,54.41,54.05,54.3,263301.0,53.4432,53.7693,53.4136,53.6606,263301.0
2025-04-29 13:00:00,54.3,54.47,54.25,54.4,269092.0,53.6606,53.8286,53.6112,53.7594,269092.0
2025-04-29 14:00:00,54.4,54.46,54.24,54.36,554623.0,53.7594,53.8187,53.6013,53.7199,554623.0
2025-04-29 15:00:00,54.36,54.48,54.26,54.28,1168009.0,53.7199,53.8385,53.6211,53.6408,1168009.0
2025-04-30 09:30:00,54.32,54.62,53.3,53.39,193856.0,53.6804,53.9768,52.6724,52.7613,193856.0
2025-04-30 10:00:00,53.43,53.88,53.29,53.86,276154.0,52.8009,53.2456,52.6625,53.2258,276154.0
2025-04-30 11:00:00,53.86,54.12,53.84,53.99,222906.0,53.2258,53.4827,53.206,53.3543,222906.0
2025-04-30 12:00:00,53.99,54.19,53.93,54.13,305345.0,53.3543,53.5519,53.295,53.4926,305345.0
2025-04-30 13:00:00,54.13,54.24,53.87,54.21,358056.0,53.4926,53.6013,53.2357,53.5717,358056.0
2025-04-30 14:00:00,54.2,54.35,53.89,53.92,370799.0,53.5618,53.71,53.2554,53.2851,370799.0
2025-04-30 15:00:00,53.93,54.57,53.85,54.33,1191048.0,53.295,53.9274,53.2159,53.6903,1191048.0
2025-05-01 09:30:00,56.64,57.02,55.0,56.12,823424.0,55.9731,56.3486,54.3524,55.4592,823424.0
2025-05-01 10:00:00,56.14,56.43,55.62,55.91,865230.0,55.4789,55.7655,54.9651,55.2517,865230.0
2025-05-01 11:00:00,55.91,56.07,54.85,55.06,875100.0,55.2517,55.4098,54.2041,54.4117,875100.0
2025-05-01 12:00:00,55.05,55.23,54.85,55.12,363573.0,54.4018,54.5797,54.2041,54.471,363573.0
2025-05-01 13:00:00,55.12,55.26,54.74,54.79,329863.0,54.471,54.6093,54.0954,54.1448,329863.0
2025-05-01 14:00:00,54.8,55.01,54.71,54.83,239690.0,54.1547,54.3623,54.0658,54.1844,239690.0
2025-05-01 15:00:00,54.84,55.12,54.75,54.81,1024030.0,54.1943,54.471,54.1053,54.1646,1024030.0
2025-05-02 09:30:00,54.93,55.29,54.47,54.7,354118.0,54.2832,54.639,53.8286,54.0559,354118.0
2025-05-02 10:00:00,54.67,55.02,54.51,54.83,716297.0,54.0263,54.3721,53.8681,54.1844,716297.0
2025-05-02 11:00:00,54.83,54.87,54.6,54.75,577025.0,54.1844,54.2239,53.9571,54.1053,577025.0
2025-05-02 12:00:00,54.74,54.78,54.51,54.55,450126.0,54.0954,54.135,53.8681,53.9077,450126.0
2025-05-02 13:00:00,54.54,54.79,54.47,54.48,410591.0,53.8978,54.1448,53.8286,53.8385,410591.0
2025-05-02 14:00:00,54.48,54.79,54.43,54.78,1514502.0,53.8385,54.1448,53.7891,54.135,1514502.0
2025-05-02 15:00:00,54.78,55.12,54.78,54.98,1167483.0,54.135,54.471,54.135,54.3326,1167483.0
2025-05-05 09:30:00,54.88,54.93,53.97,53.97,169436.0,54.2338,54.2832,53.3345,53.3345,169436.0
2025-05-05 10:00:00,53.99,54.36,53.93,54.29,265663.0,53.3543,53.7199,53.295,53.6507,265663.0
2025-05-05 11:00:00,54.3,54.42,54.19,54.31,243852.0,53.6606,53.7792,53.5519,53.6705,243852.0
2025-05-05 12:00:00,54.31,54.41,54.14,54.18,224064.0,53.6705,53.7693,53.5025,53.542,224064.0
2025-05-05 13:00:00,54.19,54.32,54.05,54.32,174091.0,53.5519,53.6804,53.4136,53.6804,174091.0
2025-05-05 14:00:00,54.32,54.61,54.31,54.51,720829.0,53.6804,53.967,53.6705,53.8681,720829.0
2025-05-05 15:00:00,54.5,54.53,54.28,54.43,829296.0,53.8583,53.8879,53.6408,53.7891,829296.0
2025-05-06 09:30:00,54.5,54.81,54.08,54.51,151503.0,53.8583,54.1646,53.4432,53.8681,151503.0
2025-05-06 10:00:00,54.5,54.6,54.35,54.58,415150.0,53.8583,53.9571,53.71,53.9373,415150.0
2025-05-06 11:00:00,54.59,54.72,54.57,54.62,144542.0,53.9472,54.0757,53.9274,53.9768,144542.0
2025-05-06 12:00:00,54.63,54.73,54.44,54.46,220114.0,53.9867,54.0855,53.799,53.8187,220114.0
2025-05-06 13:00:00,54.48,54.83,54.47,54.8,258267.0,53.8385,54.1844,53.8286,54.1547,258267.0
2025-05-06 14:00:00,54.79,55.03,54.79,55.01,197833.0,54.1448,54.382,54.1448,54.3623,197833.0
2025-05-06 15:00:00,55.02,55.11,54.63,54.66,562175.0,54.3721,54.4611,53.9867,54.0164,562175.0
2025-05-07 09:30:00,54.5,55.22,54.3,55.14,292606.0,53.8583,54.5698,53.6606,54.4907,292606.0
2025-05-07 10:00:00,55.14,55.25,54.85,55.09,163678.0,54.4907,54.5994,54.2041,54.4413,163678.0
2025-05-07 11:00:00,55.08,55.48,55.04,55.44,212981.0,54.4314,54.8267,54.3919,54.7872,212981.0
2025-05-07 12:00:00,55.43,55.65,55.43,55.63,123812.0,54.7773,54.9947,54.7773,54.975,123812.0
2025-05-07 13:00:00,55.64,55.69,55.08,55.14,175934.0,54.9848,55.0342,54.4314,54.4907,175934.0
2025-05-07 14:00:00,55.21,55.51,54.97,55.46,228315.0,54.5599,54.8564,54.3227,54.807,228315.0
2025-05-07 15:00:00,55.45,55.49,54.97,55.15,971912.0,54.7971,54.8366,54.3227,54.5006,971912.0
2025-05-08 09:30:00,54.86,55.19,54.58,54.89,149245.0,54.214,54.5401,53.9373,54.2437,149245.0
2025-05-08 10:00:00,54.87,55.29,54.77,54.86,307057.0,54.2239,54.639,54.1251,54.214,307057.0
2025-05-08 11:00:00,54.85,55.45,54.7,55.3,198535.0,54.2041,54.7971,54.0559,54.6488,198535.0
2025-05-08 12:00:00,55.32,55.54,55.28,55.52,224576.0,54.6686,54.886,54.6291,54.8662,224576.0
2025-05-08 13:00:00,55.52,55.55,55.12,55.16,160903.0,54.8662,54.8959,54.471,54.5105,160903.0
2025-05-08 14:00:00,55.16,55.37,54.94,55.11,419438.0,54.5105,54.718,54.2931,54.4611,419438.0
2025-05-08 15:00:00,55.11,55.26,54.86,55.01,1157882.0,54.4611,54.6093,54.214,54.3623,1157882.0
2025-05-09 09:30:00,55.07,55.2,54.77,55.12,166301.0,54.4215,54.55,54.1251,54.471,166301.0
2025-05-09 10:00:00,55.13,55.29,54.97,54.98,216738.0,54.4808,54.639,54.3227,54.3326,216738.0
2025-05-09 11:00:00,54.98,55.02,54.67,55.02,384320.0,54.3326,54.3721,54.0263,54.3721,384320.0
2025-05-09 12:00:00,55.01,55.16,54.85,54.87,91170.0,54.3623,54.5105,54.2041,54.2239,91170.0
2025-05-09 13:00:00,54.86,55.19,54.78,55.17,150497.0,54.214,54.5401,54.135,54.5204,150497.0
2025-05-09 14:00:00,55.18,55.19,55.03,55.11,147706.0,54.5303,54.5401,54.382,54.4611,147706.0
2025-05-09 15:00:00,55.1,55.19,55.03,55.1,589515.0,54.4512,54.5401,54.382,54.4512,589515.0
2025-05-12 09:30:00,54.67,55.39,54.53,54.85,311861.0,54.0263,54.7378,53.8879,54.2041,311861.0
2025-05-12 10:00:00,54.85,55.14,54.61,54.84,460275.0,54.2041,54.4907,53.967,54.1943,460275.0
2025-05-12 11:00:00,54.84,55.03,54.52,54.53,490795.0,54.1943,54.382,53.878,53.8879,490795.0
2025-05-12 12:00:00,54.55,54.97,54.48,54.95,410066.0,53.9077,54.3227,53.8385,54.303,410066.0
2025-05-12 13:00:00,54.96,55.03,54.73,54.87,191907.0,54.3128,54.382,54.0855,54.2239,191907.0
2025-05-12 14:00:00,54.88,55.04,54.71,54.73,209195.0,54.2338,54.3919,54.0658,54.0855,209195.0
2025-05-12 15:00:00,54.73,54.93,54.66,54.88,744558.0,54.0855,54.2832,54.0164,54.2338,744558.0
2025-05-13 09:30:00,54.89,54.98,54.18,54.23,178112.0,54.2437,54.3326,53.542,53.5914,178112.0
2025-05-13 10:00:00,54.23,54.53,54.15,54.33,482284.0,53.5914,53.8879,53.5124,53.6903,482284.0
2025-05-13 11:00:00,54.32,54.37,54.05,54.26,406026.0,53.6804,53.7298,53.4136,53.6211,406026.0
2025-05-13 12:00:00,54.27,54.29,54.03,54.2,311862.0,53.631,53.6507,53.3938,53.5618,311862.0
2025-05-13 13:00:00,54.2,54.36,54.06,54.23,311200.0,53.5618,53.7199,53.4234,53.5914,311200.0
2025-05-13 14:00:00,54.23,54.39,54.01,54.22,550688.0,53.5914,53.7496,53.374,53.5816,550688.0
2025-05-13 15:00:00,54.22,54.23,53.74,53.8,928269.0,53.5816,53.5914,53.1072,53.1665,928269.0
2025-05-14 09:30:00,53.56,53.58,52.68,52.97,316966.0,52.9293,52.9491,52.0597,52.3463,316966.0
2025-05-14 10:00:00,52.97,53.0,52.58,52.71,346168.0,52.3463,52.3759,51.9609,52.0893,346168.0
2025-05-14 11:00:00,52.71,53.05,52.52,52.95,276741.0,52.0893,52.4253,51.9016,52.3265,276741.0
2025-05-14 12:00:00,52.95,53.04,52.87,53.0,246737.0,52.3265,52.4154,52.2475,52.3759,246737.0
2025-05-14 13:00:00,53.0,53.32,52.98,53.27,506259.0,52.3759,52.6922,52.3562,52.6427,506259.0
2025-05-14 14:00:00,53.27,53.73,53.26,53.63,2022973.0,52.6427,53.0973,52.6329,52.9985,2022973.0
2025-05-14 15:00:00,53.63,54.02,53.61,54.01,1744942.0,52.9985,53.3839,52.9787,53.374,1744942.0
2025-05-15 09:30:00,54.0,54.63,53.98,54.53,295674.0,53.3641,53.9867,53.3444,53.8879,295674.0
2025-05-15 10:00:00,54.53,54.65,54.37,54.55,880916.0,53.8879,54.0065,53.7298,53.9077,880916.0
2025-05-15 11:00:00,54.56,54.63,54.34,54.51,443727.0,53.9176,53.9867,53.7001,53.8681,443727.0
2025-05-15 12:00:00,54.51,54.69,54.49,54.65,227584.0,53.8681,54.046,53.8484,54.0065,227584.0
2025-05-15 13:00:00,54.65,54.68,54.54,54.58,213594.0,54.0065,54.0361,53.8978,53.9373,213594.0
2025-05-15 14:00:00,54.57,54.85,54.48,54.85,239286.0,53.9274,54.2041,53.8385,54.2041,239286.0
2025-05-15 15:00:00,54.86,55.08,54.81,55.04,951192.0,54.214,54.4314,54.1646,54.3919,951192.0
2025-05-16 09:30:00,54.97,55.13,54.71,55.02,299350.0,54.3227,54.4808,54.0658,54.3721,299350.0
2025-05-16 10:00:00,55.0,55.15,54.73,55.06,290709.0,54.3524,54.5006,54.0855,54.4117,290709.0
2025-05-16 11:00:00,55.06,55.32,55.05,55.17,243884.0,54.4117,54.6686,54.4018,54.5204,243884.0
2025-05-16 12:00:00,55.17,55.42,55.17,55.41,253729.0,54.5204,54.7674,54.5204,54.7575,253729.0
2025-05-16 13:00:00,55.41,55.57,55.4,55.55,241581.0,54.7575,54.9157,54.7477,54.8959,241581.0
2025-05-16 14:00:00,55.55,55.71,55.51,55.66,293360.0,54.8959,55.054,54.8564,55.0046,293360.0
2025-05-16 15:00:00,55.66,55.79,55.58,55.77,845583.0,55.0046,55.1331,54.9255,55.1133,845583.0
2025-05-19 09:30:00,55.42,55.5,55.0,55.25,222146.0,54.7674,54.8465,54.3524,54.5994,222146.0
2025-05-19 10:00:00,55.24,55.67,55.18,55.48,312648.0,54.5895,55.0145,54.5303,54.8267,312648.0
2025-05-19 11:00:00,55.49,55.65,55.49,55.57,204653.0,54.8366,54.9947,54.8366,54.9157,204653.0
2025-05-19 12:00:00,55.58,55.81,55.57,55.8,224805.0,54.9255,55.1528,54.9157,55.143,224805.0
2025-05-19 13:00:00,55.8,55.94,55.72,55.92,263123.0,55.143,55.2813,55.0639,55.2615,263123.0
2025-05-19 14:00:00,55.93,56.13,55.93,56.12,1065578.0,55.2714,55.4691,55.2714,55.4592,1065578.0
2025-05-19 15:00:00,56.12,56.21,55.88,56.19,1692560.0,55.4592,55.5481,55.222,55.5284,1692560.0
2025-05-20 09:30:00,57.3,58.6,57.0,58.46,2058508.0,56.6253,57.91,56.3288,57.7716,2058508.0
2025-05-20 10:00:00,58.46,58.64,57.42,57.48,1720634.0,57.7716,57.9495,56.7439,56.8032,1720634.0
2025-05-20 11:00:00,57.48,57.79,57.39,57.77,417333.0,56.8032,57.1095,56.7142,57.0898,417333.0
2025-05-20 12:00:00,57.78,57.95,57.68,57.83,434398.0,57.0996,57.2676,57.0008,57.149,434398.0
2025-05-20 13:00:00,57.82,57.89,57.75,57.8,216975.0,57.1392,57.2083,57.07,57.1194,216975.0
2025-05-20 14:00:00,57.8,57.92,57.72,57.85,336594.0,57.1194,57.238,57.0403,57.1688,336594.0
2025-05-20 15:00:00,57.85,58.01,57.5,58.0,1746380.0,57.1688,57.3269,56.8229,57.317,1746380.0
2025-05-21 09:30:00,57.67,57.93,57.31,57.43,245420.0,56.9909,57.2479,56.6352,56.7538,245420.0
2025-05-21 10:00:00,57.41,57.41,57.04,57.07,538569.0,56.734,56.734,56.3683,56.398,538569.0
2025-05-21 11:00:00,57.07,57.25,56.91,56.92,344465.0,56.398,56.5759,56.2399,56.2498,344465.0
2025-05-21 12:00:00,56.91,57.19,56.8,57.14,477758.0,56.2399,56.5166,56.1312,56.4672,477758.0
2025-05-21 13:00:00,57.14,57.18,56.75,56.76,391814.0,56.4672,56.5067,56.0818,56.0916,391814.0
2025-05-21 14:00:00,56.77,56.8,56.48,56.53,379437.0,56.1015,56.1312,55.8149,55.8644,379437.0
2025-05-21 15:00:00,56.53,56.83,56.42,56.52,1247233.0,55.8644,56.1608,55.7556,55.8545,1247233.0
2025-05-22 09:30:00,56.16,56.32,55.36,55.44,225740.0,55.4987,55.6568,54.7081,54.7872,225740.0
2025-05-22 10:00:00,55.44,55.48,55.11,55.46,411189.0,54.7872,54.8267,54.4611,54.807,411189.0
2025-05-22 11:00:00,55.46,55.68,55.3,55.59,239849.0,54.807,55.0244,54.6488,54.9354,239849.0
2025-05-22 12:00:00,55.6,55.71,55.49,55.5,186435.0,54.9453,55.054,54.8366,54.8465,186435.0
2025-05-22 13:00:00,55.5,55.92,55.44,55.83,242493.0,54.8465,55.2615,54.7872,55.1726,242493.0
2025-05-22 14:00:00,55.83,55.95,55.8,55.91,222307.0,55.1726,55.2912,55.143,55.2517,222307.0
2025-05-22 15:00:00,55.91,55.97,55.56,55.69,1406298.0,55.2517,55.3109,54.9058,55.0342,1406298.0
2025-05-23 09:30:00,56.0,56.05,55.02,55.33,672950.0,55.3406,55.39,54.3721,54.6785,672950.0
2025-05-23 10:00:00,55.27,55.77,55.24,55.68,766251.0,54.6192,55.1133,54.5895,55.0244,766251.0
2025-05-23 11:00:00,55.68,55.98,55.61,55.94,523943.0,55.0244,55.3208,54.9552,55.2813,523943.0
2025-05-23 12:00:00,55.94,56.13,55.82,56.08,322398.0,55.2813,55.4691,55.1627,55.4197,322398.0
2025-05-23 13:00:00,56.09,56.31,56.07,56.19,277645.0,55.4295,55.6469,55.4098,55.5284,277645.0
2025-05-23 14:00:00,56.2,56.44,56.19,56.38,199729.0,55.5382,55.7754,55.5284,55.7161,199729.0
2025-05-23 15:00:00,56.39,56.47,56.21,56.3,832876.0,55.726,55.8051,55.5481,55.6371,832876.0
2025-05-27 09:30:00,56.69,56.89,56.35,56.64,286966.0,56.0225,56.2201,55.6865,55.9731,286966.0
2025-05-27 10:00:00,56.66,56.67,56.28,56.62,366352.0,55.9928,56.0027,55.6173,55.9533,366352.0
2025-05-27 11:00:00,56.6,56.74,56.55,56.65,310925.0,55.9335,56.0719,55.8841,55.9829,310925.0
2025-05-27 12:00:00,56.65,56.89,56.63,56.86,525853.0,55.9829,56.2201,55.9632,56.1905,525853.0
2025-05-27 13:00:00,56.86,56.9,56.6,56.85,289490.0,56.1905,56.23,55.9335,56.1806,289490.0
2025-05-27 14:00:00,56.85,56.94,56.79,56.88,285132.0,56.1806,56.2695,56.1213,56.2102,285132.0
2025-05-27 15:00:00,56.87,56.92,56.68,56.74,1240734.0,56.2004,56.2498,56.0126,56.0719,1240734.0
2025-05-28 09:30:00,56.71,56.77,56.4,56.55,264887.0,56.0422,56.1015,55.7359,55.8841,264887.0
2025-05-28 10:00:00,56.56,56.57,56.23,56.32,330296.0,55.894,55.9039,55.5679,55.6568,330296.0
2025-05-28 11:00:00,56.32,56.41,55.72,55.84,620809.0,55.6568,55.7458,55.0639,55.1825,620809.0
2025-05-28 12:00:00,55.85,56.03,55.84,55.96,588250.0,55.1924,55.3702,55.1825,55.3011,588250.0
2025-05-28 13:00:00,55.95,56.0,55.62,55.65,656960.0,55.2912,55.3406,54.9651,54.9947,656960.0
2025-05-28 14:00:00,55.65,55.75,55.47,55.63,642620.0,54.9947,55.0935,54.8168,54.975,642620.0
2025-05-28 15:00:00,55.62,55.97,55.58,55.96,1219726.0,54.9651,55.3109,54.9255,55.3011,1219726.0
2025-05-29 09:30:00,55.2,55.66,55.02,55.58,539854.0,55.2,55.66,55.02,55.58,539854.0
2025-05-29 10:00:00,55.57,55.83,55.51,55.65,212024.0,55.57,55.83,55.51,55.65,212024.0
2025-05-29 11:00:00,55.66,55.7,55.52,55.63,470472.0,55.66,55.7,55.52,55.63,470472.0
2025-05-29 12:00:00,55.64,55.82,55.57,55.8,150761.0,55.64,55.82,55.57,55.8,150761.0
2025-05-29 13:00:00,55.8,56.04,55.76,55.96,141552.0,55.8,56.04,55.76,55.96,141552.0
2025-05-29 14:00:00,55.97,56.11,55.89,56.02,196385.0,55.97,56.11,55.89,56.02,196385.0
2025-05-29 15:00:00,56.01,56.1,55.9,56.04,741653.0,56.01,56.1,55.9,56.04,741653.0
2025-05-30 09:30:00,55.87,56.4,55.8,56.24,224443.0,55.87,56.4,55.8,56.24,224443.0
2025-05-30 10:00:00,56.26,56.36,56.1,56.15,333076.0,56.26,56.36,56.1,56.15,333076.0
2025-05-30 11:00:00,56.15,56.37,56.1,56.2,255929.0,56.15,56.37,56.1,56.2,255929.0
2025-05-30 12:00:00,56.2,56.49,56.2,56.44,198600.0,56.2,56.49,56.2,56.44,198600.0
2025-05-30 13:00:00,56.45,56.64,56.4,56.59,378212.0,56.45,56.64,56.4,56.59,378212.0
2025-05-30 14:00:00,56.59,56.82,56.59,56.77,296940.0,56.59,56.82,56.59,56.77,296940.0
2025-05-30 15:00:00,56.77,56.88,56.6,56.65,917315.0,56.77,56.88,56.6,56.65,917315.0
2025-06-02 09:30:00,56.36,56.79,56.0,56.43,279066.0,56.36,56.79,56.0,56.43,279066.0
2025-06-02 10:00:00,56.44,57.18,56.4,57.05,406532.0,56.44,57.18,56.4,57.05,406532.0
2025-06-02 11:00:00,57.05,57.18,56.74,56.88,569659.0,57.05,57.18,56.74,56.88,569659.0
2025-06-02 12:00:00,56.89,56.92,56.69,56.85,245429.0,56.89,56.92,56.69,56.85,245429.0
2025-06-02 13:00:00,56.86,56.89,56.67,56.73,423495.0,56.86,56.89,56.67,56.73,423495.0
2025-06-02 14:00:00,56.73,56.88,56.69,56.82,349630.0,56.73,56.88,56.69,56.82,349630.0
2025-06-02 15:00:00,56.83,56.85,56.68,56.79,640703.0,56.83,56.85,56.68,56.79,640703.0
2025-06-03 09:30:00,57.0,57.07,56.38,56.6,361172.0,57.0,57.07,56.38,56.6,361172.0
2025-06-03 10:00:00,56.6,56.84,56.38,56.42,320777.0,56.6,56.84,56.38,56.42,320777.0
2025-06-03 11:00:00,56.42,56.76,56.31,56.65,209779.0,56.42,56.76,56.31,56.65,209779.0
2025-06-03 12:00:00,56.66,56.72,56.49,56.69,229341.0,56.66,56.72,56.49,56.69,229341.0
2025-06-03 13:00:00,56.68,56.82,56.39,56.48,277391.0,56.68,56.82,56.39,56.48,277391.0
2025-06-03 14:00:00,56.49,56.74,56.44,56.69,226902.0,56.49,56.74,56.44,56.69,226902.0
2025-06-03 15:00:00,56.69,56.78,56.56,56.71,905408.0,56.69,56.78,56.56,56.71,905408.0
2025-06-04 09:30:00,56.75,56.75,56.1,56.21,114102.0,56.75,56.75,56.1,56.21,114102.0
2025-06-04 10:00:00,56.19,56.45,56.1,56.33,212532.0,56.19,56.45,56.1,56.33,212532.0
2025-06-04 11:00:00,56.33,56.53,56.22,56.36,747227.0,56.33,56.53,56.22,56.36,747227.0
2025-06-04 12:00:00,56.36,56.56,56.29,56.48,1223485.0,56.36,56.56,56.29,56.48,1223485.0
2025-06-04 13:00:00,56.49,56.77,56.48,56.71,427482.0,56.49,56.77,56.48,56.71,427482.0
2025-06-04 14:00:00,56.72,56.79,56.43,56.45,259548.0,56.72,56.79,56.43,56.45,259548.0
2025-06-04 15:00:00,56.46,56.57,56.06,56.07,756900.0,56.46,56.57,56.06,56.07,756900.0
2025-06-05 09:30:00,56.12,56.12,55.71,55.93,254882.0,56.12,56.12,55.71,55.93,254882.0
2025-06-05 10:00:00,55.93,56.0,55.62,55.94,458892.0,55.93,56.0,55.62,55.94,458892.0
2025-06-05 11:00:00,55.95,56.07,55.7,55.73,276242.0,55.95,56.07,55.7,55.73,276242.0
2025-06-05 12:00:00,55.74,56.11,55.69,56.03,360672.0,55.74,56.11,55.69,56.03,360672.0
2025-06-05 13:00:00,56.05,56.13,55.97,56.07,339814.0,56.05,56.13,55.97,56.07,339814.0
2025-06-05 14:00:00,56.06,56.33,55.91,56.19,492145.0,56.06,56.33,55.91,56.19,492145.0
2025-06-05 15:00:00,56.19,56.27,55.9,56.01,987557.0,56.19,56.27,55.9,56.01,987557.0
2025-06-06 09:30:00,56.38,56.38,55.77,56.23,193619.0,56.38,56.38,55.77,56.23,193619.0
2025-06-06 10:00:00,56.23,56.26,55.65,55.71,237547.0,56.23,56.26,55.65,55.71,237547.0
2025-06-06 11:00:00,55.71,55.75,55.47,55.6,294951.0,55.71,55.75,55.47,55.6,294951.0
2025-06-06 12:00:00,55.6,55.82,55.48,55.61,500572.0,55.6,55.82,55.48,55.61,500572.0
2025-06-06 13:00:00,55.62,55.79,55.52,55.75,225815.0,55.62,55.79,55.52,55.75,225815.0
2025-06-06 14:00:00,55.75,55.83,55.72,55.75,324917.0,55.75,55.83,55.72,55.75,324917.0
2025-06-06 15:00:00,55.75,55.89,55.7,55.78,893957.0,55.75,55.89,55.7,55.78,893957.0
2025-06-09 09:30:00,55.76,55.95,55.52,55.91,497305.0,55.76,55.95,55.52,55.91,497305.0
2025-06-09 10:00:00,55.89,56.07,55.62,55.84,423939.0,55.89,56.07,55.62,55.84,423939.0
2025-06-09 11:00:00,55.84,56.11,55.77,56.05,500315.0,55.84,56.11,55.77,56.05,500315.0
2025-06-09 12:00:00,56.05,56.17,56.0,56.03,157196.0,56.05,56.17,56.0,56.03,157196.0
2025-06-09 13:00:00,56.03,56.14,55.94,55.97,241788.0,56.03,56.14,55.94,55.97,241788.0
2025-06-09 14:00:00,55.98,56.07,55.91,56.03,197087.0,55.98,56.07,55.91,56.03,197087.0
2025-06-09 15:00:00,56.03,56.05,55.63,55.67,837812.0,56.03,56.05,55.63,55.67,837812.0
2025-06-10 09:30:00,55.65,55.93,55.43,55.48,417816.0,55.65,55.93,55.43,55.48,417816.0
2025-06-10 10:00:00,55.5,55.54,55.28,55.44,1065608.0,55.5,55.54,55.28,55.44,1065608.0
2025-06-10 11:00:00,55.44,55.74,55.44,55.52,245272.0,55.44,55.74,55.44,55.52,245272.0
2025-06-10 12:00:00,55.53,55.64,55.5,55.57,188124.0,55.53,55.64,55.5,55.57,188124.0
2025-06-10 13:00:00,55.57,55.68,55.53,55.54,228331.0,55.57,55.68,55.53,55.54,228331.0
2025-06-10 14:00:00,55.55,55.56,55.35,55.5,812601.0,55.55,55.56,55.35,55.5,812601.0
2025-06-10 15:00:00,55.51,55.64,55.41,55.61,902401.0,55.51,55.64,55.41,55.61,902401.0
2025-06-11 09:30:00,55.48,55.86,55.42,55.58,202656.0,55.48,55.86,55.42,55.58,202656.0
2025-06-11 10:00:00,55.58,55.65,55.43,55.59,311242.0,55.58,55.65,55.43,55.59,311242.0
2025-06-11 11:00:00,55.56,55.64,55.36,55.6,667520.0,55.56,55.64,55.36,55.6,667520.0
2025-06-11 12:00:00,55.6,55.75,55.44,55.57,308315.0,55.6,55.75,55.44,55.57,308315.0
2025-06-11 13:00:00,55.58,55.82,55.56,55.8,269919.0,55.58,55.82,55.56,55.8,269919.0
2025-06-11 14:00:00,55.8,55.84,55.47,55.5,222098.0,55.8,55.84,55.47,55.5,222098.0
2025-06-11 15:00:00,55.51,55.66,55.46,55.58,749037.0,55.51,55.66,55.46,55.58,749037.0
2025-06-12 09:30:00,55.58,55.94,55.55,55.82,169345.0,55.58,55.94,55.55,55.82,169345.0
2025-06-12 10:00:00,55.83,55.91,55.53,55.57,318127.0,55.83,55.91,55.53,55.57,318127.0
2025-06-12 11:00:00,55.57,55.61,55.4,55.59,332033.0,55.57,55.61,55.4,55.59,332033.0
2025-06-12 12:00:00,55.58,55.58,55.38,55.43,215978.0,55.58,55.58,55.38,55.43,215978.0
2025-06-12 13:00:00,55.43,55.72,55.34,55.72,668857.0,55.43,55.72,55.34,55.72,668857.0
2025-06-12 14:00:00,55.71,55.87,55.7,55.85,224723.0,55.71,55.87,55.7,55.85,224723.0
2025-06-12 15:00:00,55.85,55.98,55.76,55.91,799003.0,55.85,55.98,55.76,55.91,799003.0
2025-06-13 09:30:00,55.93,56.04,55.73,55.82,170781.0,55.93,56.04,55.73,55.82,170781.0
2025-06-13 10:00:00,55.83,56.27,55.82,55.98,256234.0,55.83,56.27,55.82,55.98,256234.0
2025-06-13 11:00:00,55.98,56.12,55.86,55.96,181559.0,55.98,56.12,55.86,55.96,181559.0
2025-06-13 12:00:00,55.93,55.97,55.75,55.8,147120.0,55.93,55.97,55.75,55.8,147120.0
2025-06-13 13:00:00,55.8,55.83,55.56,55.6,123279.0,55.8,55.83,55.56,55.6,123279.0
2025-06-13 14:00:00,55.62,55.79,55.55,55.64,164076.0,55.62,55.79,55.55,55.64,164076.0
2025-06-13 15:00:00,55.64,55.71,55.28,55.52,780029.0,55.64,55.71,55.28,55.52,780029.0
2025-06-16 09:30:00,55.73,56.13,55.6,55.99,160777.0,55.73,56.13,55.6,55.99,160777.0
2025-06-16 10:00:00,56.01,56.17,55.76,55.8,189205.0,56.01,56.17,55.76,55.8,189205.0
2025-06-16 11:00:00,55.8,55.81,55.43,55.48,154044.0,55.8,55.81,55.43,55.48,154044.0
2025-06-16 12:00:00,55.49,55.51,55.3,55.31,314909.0,55.49,55.51,55.3,55.31,314909.0
2025-06-16 13:00:00,55.32,55.32,55.02,55.02,192502.0,55.32,55.32,55.02,55.02,192502.0
2025-06-16 14:00:00,55.02,55.02,54.77,54.88,229993.0,55.02,55.02,54.77,54.88,229993.0
2025-06-16 15:00:00,54.87,54.95,54.59,54.74,730153.0,54.87,54.95,54.59,54.74,730153.0
2025-06-17 09:30:00,54.61,54.67,53.36,54.09,1039456.0,54.61,54.67,53.36,54.09,1039456.0
2025-06-17 10:00:00,54.11,54.54,54.07,54.1,850998.0,54.11,54.54,54.07,54.1,850998.0
2025-06-17 11:00:00,54.1,54.1,53.78,53.83,621265.0,54.1,54.1,53.78,53.83,621265.0
2025-06-17 12:00:00,53.84,54.07,53.84,53.97,324745.0,53.84,54.07,53.84,53.97,324745.0
2025-06-17 13:00:00,53.96,54.08,53.84,53.93,537415.0,53.96,54.08,53.84,53.93,537415.0
2025-06-17 14:00:00,53.92,54.02,53.78,54.0,783354.0,53.92,54.02,53.78,54.0,783354.0
2025-06-17 15:00:00,54.01,54.13,53.77,53.79,1413166.0,54.01,54.13,53.77,53.79,1413166.0
2025-06-18 09:30:00,54.02,54.21,53.59,53.68,530715.0,54.02,54.21,53.59,53.68,530715.0
2025-06-18 10:00:00,53.69,54.05,53.68,54.04,745830.0,53.69,54.05,53.68,54.04,745830.0
2025-06-18 11:00:00,54.04,54.16,53.95,54.02,389321.0,54.04,54.16,53.95,54.02,389321.0
2025-06-18 12:00:00,54.01,54.16,53.98,54.04,987845.0,54.01,54.16,53.98,54.04,987845.0
2025-06-18 13:00:00,54.04,54.24,54.01,54.22,321680.0,54.04,54.24,54.01,54.22,321680.0
2025-06-18 14:00:00,54.22,54.51,54.17,54.31,627074.0,54.22,54.51,54.17,54.31,627074.0
2025-06-18 15:00:00,54.31,54.46,54.14,54.19,1364079.0,54.31,54.46,54.14,54.19,1364079.0
2025-06-20 09:30:00,54.25,54.75,54.05,54.43,1422139.0,54.25,54.75,54.05,54.43,1422139.0
2025-06-20 10:00:00,54.41,54.68,54.33,54.68,562702.0,54.41,54.68,54.33,54.68,562702.0
2025-06-20 11:00:00,54.67,54.78,54.56,54.59,606970.0,54.67,54.78,54.56,54.59,606970.0
2025-06-20 12:00:00,54.6,54.6,54.27,54.31,608954.0,54.6,54.6,54.27,54.31,608954.0
2025-06-20 13:00:00,54.31,54.49,54.31,54.44,225454.0,54.31,54.49,54.31,54.44,225454.0
2025-06-20 14:00:00,54.44,54.58,54.39,54.45,417369.0,54.44,54.58,54.39,54.45,417369.0
2025-06-20 15:00:00,54.45,54.5,54.15,54.22,1346580.0,54.45,54.5,54.15,54.22,1346580.0