date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-05-03 09:30:00,21.75,21.95,20.75,20.75,2172000.0,18.923,19.0971,18.053,18.053,2172000.0
2007-05-03 10:00:00,20.75,21.14,20.55,20.95,1844100.0,18.053,18.3923,17.879,18.227,1844100.0
2007-05-03 11:00:00,20.95,21.0,20.85,20.9,929400.0,18.227,18.2705,18.14,18.1835,929400.0
2007-05-03 12:00:00,20.9,20.9,20.72,20.74,370100.0,18.1835,18.1835,18.0269,18.0443,370100.0
2007-05-03 13:00:00,20.75,20.75,20.57,20.6,307600.0,18.053,18.053,17.8964,17.9225,307600.0
2007-05-03 14:00:00,20.58,20.79,20.55,20.63,249600.0,17.9051,18.0878,17.879,17.9486,249600.0
2007-05-03 15:00:00,20.61,20.75,20.55,20.73,337200.0,17.9312,18.053,17.879,18.0356,337200.0
2007-05-04 09:30:00,21.25,21.28,20.7,20.97,967500.0,18.488,18.5141,18.0095,18.2444,967500.0
2007-05-04 10:00:00,20.98,21.12,20.88,21.12,1207000.0,18.2531,18.3749,18.1661,18.3749,1207000.0
2007-05-04 11:00:00,21.12,21.23,21.0,21.1,471300.0,18.3749,18.4706,18.2705,18.3575,471300.0
2007-05-04 12:00:00,21.1,21.29,21.0,21.28,713400.0,18.3575,18.5228,18.2705,18.5141,713400.0
2007-05-04 13:00:00,21.29,21.35,21.05,21.08,658400.0,18.5228,18.575,18.314,18.3401,658400.0
2007-05-04 14:00:00,21.08,21.1,20.95,20.96,390600.0,18.3401,18.3575,18.227,18.2357,390600.0
2007-05-04 15:00:00,20.96,21.1,20.9,20.99,430600.0,18.2357,18.3575,18.1835,18.2618,430600.0
2007-05-07 09:30:00,21.2,21.29,21.18,21.22,554200.0,18.4445,18.5228,18.4271,18.4619,554200.0
2007-05-07 10:00:00,21.18,21.22,20.8,20.82,429500.0,18.4271,18.4619,18.0965,18.1139,429500.0
2007-05-07 11:00:00,20.86,20.87,20.7,20.7,319900.0,18.1487,18.1574,18.0095,18.0095,319900.0
2007-05-07 12:00:00,20.73,20.8,20.6,20.66,262500.0,18.0356,18.0965,17.9225,17.9747,262500.0
2007-05-07 13:00:00,20.67,20.68,20.5,20.59,252100.0,17.9834,17.9921,17.8355,17.9138,252100.0
2007-05-07 14:00:00,20.6,20.8,20.5,20.57,242800.0,17.9225,18.0965,17.8355,17.8964,242800.0
2007-05-07 15:00:00,20.57,20.6,20.2,20.37,546300.0,17.8964,17.9225,17.5745,17.7224,546300.0
2007-05-08 09:30:00,20.0,20.0,19.3,19.53,915100.0,17.4005,17.4005,16.7915,16.9916,915100.0
2007-05-08 10:00:00,19.52,19.9,19.31,19.84,1026500.0,16.9829,17.3135,16.8002,17.2613,1026500.0
2007-05-08 11:00:00,19.84,19.84,19.45,19.69,832200.0,17.2613,17.2613,16.922,17.1308,832200.0
2007-05-08 12:00:00,19.7,19.7,19.5,19.55,195400.0,17.1395,17.1395,16.9655,17.009,195400.0
2007-05-08 13:00:00,19.55,19.65,19.48,19.51,288700.0,17.009,17.096,16.9481,16.9742,288700.0
2007-05-08 14:00:00,19.5,19.75,19.5,19.51,336800.0,16.9655,17.183,16.9655,16.9742,336800.0
2007-05-08 15:00:00,19.51,19.65,19.51,19.64,305700.0,16.9742,17.096,16.9742,17.0873,305700.0
2007-05-09 09:30:00,19.75,20.1,19.63,19.98,590500.0,17.183,17.4875,17.0786,17.3831,590500.0
2007-05-09 10:00:00,19.99,20.2,19.9,20.0,1990800.0,17.3918,17.5745,17.3135,17.4005,1990800.0
2007-05-09 11:00:00,20.0,20.03,19.95,20.02,1020300.0,17.4005,17.4266,17.357,17.4179,1020300.0
2007-05-09 12:00:00,20.03,20.1,19.96,20.02,615800.0,17.4266,17.4875,17.3657,17.4179,615800.0
2007-05-09 13:00:00,20.02,20.05,19.95,19.99,857500.0,17.4179,17.444,17.357,17.3918,857500.0
2007-05-09 14:00:00,20.0,20.0,19.9,19.96,1511700.0,17.4005,17.4005,17.3135,17.3657,1511700.0
2007-05-09 15:00:00,19.96,19.97,19.71,19.8,469800.0,17.3657,17.3744,17.1482,17.2265,469800.0
2007-05-10 09:30:00,19.79,19.99,19.78,19.89,298500.0,17.2178,17.3918,17.2091,17.3048,298500.0
2007-05-10 10:00:00,19.91,19.91,19.85,19.9,509900.0,17.3222,17.3222,17.27,17.3135,509900.0
2007-05-10 11:00:00,19.9,19.95,19.76,19.8,772500.0,17.3135,17.357,17.1917,17.2265,772500.0
2007-05-10 12:00:00,19.81,19.82,19.75,19.77,344400.0,17.2352,17.2439,17.183,17.2004,344400.0
2007-05-10 13:00:00,19.79,19.8,19.7,19.7,295600.0,17.2178,17.2265,17.1395,17.1395,295600.0
2007-05-10 14:00:00,19.7,19.76,19.55,19.69,317500.0,17.1395,17.1917,17.009,17.1308,317500.0
2007-05-10 15:00:00,19.69,19.76,19.65,19.65,488700.0,17.1308,17.1917,17.096,17.096,488700.0
2007-05-11 09:30:00,19.71,19.8,19.64,19.67,482400.0,17.1482,17.2265,17.0873,17.1134,482400.0
2007-05-11 10:00:00,19.67,19.79,19.65,19.69,872800.0,17.1134,17.2178,17.096,17.1308,872800.0
2007-05-11 11:00:00,19.69,19.7,19.5,19.51,464600.0,17.1308,17.1395,16.9655,16.9742,464600.0
2007-05-11 12:00:00,19.51,19.52,19.2,19.25,398200.0,16.9742,16.9829,16.7045,16.748,398200.0
2007-05-11 13:00:00,19.24,19.31,19.11,19.13,518000.0,16.7393,16.8002,16.6262,16.6436,518000.0
2007-05-11 14:00:00,19.14,19.21,19.11,19.18,261900.0,16.6523,16.7132,16.6262,16.6871,261900.0
2007-05-11 15:00:00,19.15,19.4,19.11,19.3,534300.0,16.661,16.8785,16.6262,16.7915,534300.0
2007-05-14 09:30:00,19.15,19.39,19.12,19.18,200000.0,16.661,16.8698,16.6349,16.6871,200000.0
2007-05-14 10:00:00,19.18,19.23,19.1,19.12,228000.0,16.6871,16.7306,16.6175,16.6349,228000.0
2007-05-14 11:00:00,19.13,19.15,19.02,19.03,250500.0,16.6436,16.661,16.5479,16.5566,250500.0
2007-05-14 12:00:00,19.02,19.07,18.75,19.05,376300.0,16.5479,16.5914,16.313,16.574,376300.0
2007-05-14 13:00:00,19.04,19.05,18.95,18.95,193100.0,16.5653,16.574,16.487,16.487,193100.0
2007-05-14 14:00:00,18.95,19.03,18.9,18.95,282900.0,16.487,16.5566,16.4435,16.487,282900.0
2007-05-14 15:00:00,18.95,18.98,18.82,18.87,319500.0,16.487,16.5131,16.3739,16.4174,319500.0
2007-05-15 09:30:00,18.65,18.85,18.6,18.75,416900.0,16.226,16.4,16.1825,16.313,416900.0
2007-05-15 10:00:00,18.74,18.78,18.66,18.69,657100.0,16.3043,16.3391,16.2347,16.2608,657100.0
2007-05-15 11:00:00,18.67,18.73,18.65,18.65,420400.0,16.2434,16.2956,16.226,16.226,420400.0
2007-05-15 12:00:00,18.65,18.67,18.6,18.65,269400.0,16.226,16.2434,16.1825,16.226,269400.0
2007-05-15 13:00:00,18.64,18.65,18.15,18.58,858700.0,16.2173,16.226,15.791,16.1651,858700.0
2007-05-15 14:00:00,18.58,18.58,18.18,18.2,392600.0,16.1651,16.1651,15.8171,15.8345,392600.0
2007-05-15 15:00:00,18.21,18.31,18.2,18.21,494900.0,15.8432,15.9302,15.8345,15.8432,494900.0
2007-05-16 09:30:00,18.06,18.45,18.02,18.4,806400.0,15.7127,16.052,15.6779,16.0085,806400.0
2007-05-16 10:00:00,18.4,18.48,18.16,18.3,349500.0,16.0085,16.0781,15.7997,15.9215,349500.0
2007-05-16 11:00:00,18.3,18.33,18.2,18.25,161000.0,15.9215,15.9476,15.8345,15.878,161000.0
2007-05-16 12:00:00,18.24,18.35,18.2,18.29,265100.0,15.8693,15.965,15.8345,15.9128,265100.0
2007-05-16 13:00:00,18.27,18.35,18.21,18.31,278000.0,15.8954,15.965,15.8432,15.9302,278000.0
2007-05-16 14:00:00,18.32,18.38,18.25,18.29,440900.0,15.9389,15.9911,15.878,15.9128,440900.0
2007-05-16 15:00:00,18.3,18.35,18.26,18.35,248300.0,15.9215,15.965,15.8867,15.965,248300.0
2007-05-17 09:30:00,18.8,18.85,18.67,18.78,966800.0,16.3565,16.4,16.2434,16.3391,966800.0
2007-05-17 10:00:00,18.76,19.17,18.72,19.16,2705800.0,16.3217,16.6784,16.2869,16.6697,2705800.0
2007-05-17 11:00:00,19.17,19.75,19.11,19.61,1011300.0,16.6784,17.183,16.6262,17.0612,1011300.0
2007-05-17 12:00:00,19.61,19.75,19.15,19.26,1916900.0,17.0612,17.183,16.661,16.7567,1916900.0
2007-05-17 13:00:00,19.26,19.27,19.19,19.2,306700.0,16.7567,16.7654,16.6958,16.7045,306700.0
2007-05-17 14:00:00,19.2,19.25,19.1,19.24,362700.0,16.7045,16.748,16.6175,16.7393,362700.0
2007-05-17 15:00:00,19.25,19.26,19.0,19.02,399500.0,16.748,16.7567,16.5305,16.5479,399500.0
2007-05-18 09:30:00,19.47,19.47,18.55,18.69,694700.0,16.9394,16.9394,16.139,16.2608,694700.0
2007-05-18 10:00:00,18.69,18.8,18.55,18.61,750500.0,16.2608,16.3565,16.139,16.1912,750500.0
2007-05-18 11:00:00,18.61,18.99,18.54,18.93,684700.0,16.1912,16.5218,16.1303,16.4696,684700.0
2007-05-18 12:00:00,18.94,18.99,18.89,18.9,167000.0,16.4783,16.5218,16.4348,16.4435,167000.0
2007-05-18 13:00:00,18.9,18.97,18.81,18.9,236600.0,16.4435,16.5044,16.3652,16.4435,236600.0
2007-05-18 14:00:00,18.9,19.1,18.88,19.02,563000.0,16.4435,16.6175,16.4261,16.5479,563000.0
2007-05-18 15:00:00,19.02,19.49,18.96,19.3,2141800.0,16.5479,16.9568,16.4957,16.7915,2141800.0
2007-05-21 09:30:00,19.2,19.26,19.05,19.05,170200.0,16.7045,16.7567,16.574,16.574,170200.0
2007-05-21 10:00:00,19.06,19.26,19.03,19.18,353200.0,16.5827,16.7567,16.5566,16.6871,353200.0
2007-05-21 11:00:00,19.18,19.23,19.13,19.22,170700.0,16.6871,16.7306,16.6436,16.7219,170700.0
2007-05-21 12:00:00,19.2,19.34,19.05,19.06,186900.0,16.7045,16.8263,16.574,16.5827,186900.0
2007-05-21 13:00:00,19.06,19.12,19.06,19.09,65200.0,16.5827,16.6349,16.5827,16.6088,65200.0
2007-05-21 14:00:00,19.08,19.12,19.07,19.08,141100.0,16.6001,16.6349,16.5914,16.6001,141100.0
2007-05-21 15:00:00,19.07,19.11,19.0,19.0,304600.0,16.5914,16.6262,16.5305,16.5305,304600.0
2007-05-22 09:30:00,19.1,19.2,19.0,19.16,256900.0,16.6175,16.7045,16.5305,16.6697,256900.0
2007-05-22 10:00:00,19.15,19.24,19.14,19.18,692300.0,16.661,16.7393,16.6523,16.6871,692300.0
2007-05-22 11:00:00,19.17,19.4,19.15,19.3,514200.0,16.6784,16.8785,16.661,16.7915,514200.0
2007-05-22 12:00:00,19.3,19.32,19.21,19.21,553300.0,16.7915,16.8089,16.7132,16.7132,553300.0
2007-05-22 13:00:00,19.2,19.45,19.2,19.41,368700.0,16.7045,16.922,16.7045,16.8872,368700.0
2007-05-22 14:00:00,19.4,19.5,19.34,19.44,553900.0,16.8785,16.9655,16.8263,16.9133,553900.0
2007-05-22 15:00:00,19.44,19.53,19.37,19.48,951300.0,16.9133,16.9916,16.8524,16.9481,951300.0
2007-05-23 09:30:00,19.5,19.7,19.35,19.6,175300.0,16.9655,17.1395,16.835,17.0525,175300.0
2007-05-23 10:00:00,19.57,19.67,19.45,19.5,1066200.0,17.0264,17.1134,16.922,16.9655,1066200.0
2007-05-23 11:00:00,19.5,19.52,19.36,19.39,272600.0,16.9655,16.9829,16.8437,16.8698,272600.0
2007-05-23 12:00:00,19.4,19.41,19.35,19.38,114600.0,16.8785,16.8872,16.835,16.8611,114600.0
2007-05-23 13:00:00,19.36,19.38,19.22,19.28,255500.0,16.8437,16.8611,16.7219,16.7741,255500.0
2007-05-23 14:00:00,19.24,19.26,19.1,19.2,313100.0,16.7393,16.7567,16.6175,16.7045,313100.0
2007-05-23 15:00:00,19.2,19.33,19.1,19.16,189500.0,16.7045,16.8176,16.6175,16.6697,189500.0
2007-05-24 09:30:00,19.21,19.25,19.13,19.25,71900.0,16.7132,16.748,16.6436,16.748,71900.0
2007-05-24 10:00:00,19.22,19.33,19.17,19.2,115200.0,16.7219,16.8176,16.6784,16.7045,115200.0
2007-05-24 11:00:00,19.17,19.21,18.85,19.03,228500.0,16.6784,16.7132,16.4,16.5566,228500.0
2007-05-24 12:00:00,19.04,19.12,18.98,19.07,341100.0,16.5653,16.6349,16.5131,16.5914,341100.0
2007-05-24 13:00:00,19.08,19.21,19.08,19.2,541600.0,16.6001,16.7132,16.6001,16.7045,541600.0
2007-05-24 14:00:00,19.2,19.2,19.1,19.1,150300.0,16.7045,16.7045,16.6175,16.6175,150300.0
2007-05-24 15:00:00,19.09,19.09,18.9,19.0,678200.0,16.6088,16.6088,16.4435,16.5305,678200.0
2007-05-25 09:30:00,19.02,19.05,18.95,18.95,55600.0,16.5479,16.574,16.487,16.487,55600.0
2007-05-25 10:00:00,18.95,19.05,18.86,19.0,144500.0,16.487,16.574,16.4087,16.5305,144500.0
2007-05-25 11:00:00,19.01,19.01,18.81,18.83,178100.0,16.5392,16.5392,16.3652,16.3826,178100.0
2007-05-25 12:00:00,18.81,18.85,18.69,18.74,124200.0,16.3652,16.4,16.2608,16.3043,124200.0
2007-05-25 13:00:00,18.75,18.87,18.73,18.81,68800.0,16.313,16.4174,16.2956,16.3652,68800.0
2007-05-25 14:00:00,18.82,18.85,18.78,18.83,162000.0,16.3739,16.4,16.3391,16.3826,162000.0
2007-05-25 15:00:00,18.84,18.87,18.75,18.76,161500.0,16.3913,16.4174,16.313,16.3217,161500.0
2007-05-29 09:30:00,18.91,19.1,18.85,19.02,215900.0,16.4522,16.6175,16.4,16.5479,215900.0
2007-05-29 10:00:00,19.01,19.18,19.0,19.15,467600.0,16.5392,16.6871,16.5305,16.661,467600.0
2007-05-29 11:00:00,19.16,19.18,19.1,19.1,330200.0,16.6697,16.6871,16.6175,16.6175,330200.0
2007-05-29 12:00:00,19.1,19.2,19.05,19.13,739100.0,16.6175,16.7045,16.574,16.6436,739100.0
2007-05-29 13:00:00,19.13,19.13,19.05,19.1,261200.0,16.6436,16.6436,16.574,16.6175,261200.0
2007-05-29 14:00:00,19.1,19.15,19.09,19.1,427900.0,16.6175,16.661,16.6088,16.6175,427900.0
2007-05-29 15:00:00,19.11,19.17,19.08,19.09,400000.0,16.6262,16.6784,16.6001,16.6088,400000.0
2007-05-30 09:30:00,19.05,19.06,18.81,18.95,189900.0,16.574,16.5827,16.3652,16.487,189900.0
2007-05-30 10:00:00,18.92,19.15,18.9,19.0,286000.0,16.4609,16.661,16.4435,16.5305,286000.0
2007-05-30 11:00:00,19.01,19.08,18.92,18.94,193800.0,16.5392,16.6001,16.4609,16.4783,193800.0
2007-05-30 12:00:00,18.94,18.96,18.9,18.94,140000.0,16.4783,16.4957,16.4435,16.4783,140000.0
2007-05-30 13:00:00,18.95,18.96,18.84,18.9,246600.0,16.487,16.4957,16.3913,16.4435,246600.0
2007-05-30 14:00:00,18.89,18.99,18.89,18.95,437400.0,16.4348,16.5218,16.4348,16.487,437400.0
2007-05-30 15:00:00,18.94,19.04,18.93,18.94,447900.0,16.4783,16.5653,16.4696,16.4783,447900.0
2007-05-31 09:30:00,19.15,19.23,19.1,19.23,419300.0,16.661,16.7306,16.6175,16.7306,419300.0
2007-05-31 10:00:00,19.21,19.28,19.18,19.23,1839000.0,16.7132,16.7741,16.6871,16.7306,1839000.0
2007-05-31 11:00:00,19.23,19.23,19.03,19.15,273100.0,16.7306,16.7306,16.5566,16.661,273100.0
2007-05-31 12:00:00,19.15,19.2,19.12,19.15,126700.0,16.661,16.7045,16.6349,16.661,126700.0
2007-05-31 13:00:00,19.15,19.19,19.12,19.13,153300.0,16.661,16.6958,16.6349,16.6436,153300.0
2007-05-31 14:00:00,19.13,19.15,19.07,19.13,257800.0,16.6436,16.661,16.5914,16.6436,257800.0
2007-05-31 15:00:00,19.13,19.14,19.05,19.09,341500.0,16.6436,16.6523,16.574,16.6088,341500.0
2007-06-01 09:30:00,19.1,19.2,19.05,19.16,143200.0,16.6175,16.7045,16.574,16.6697,143200.0
2007-06-01 10:00:00,19.14,19.29,19.12,19.27,261100.0,16.6523,16.7828,16.6349,16.7654,261100.0
2007-06-01 11:00:00,19.27,19.8,19.24,19.74,477300.0,16.7654,17.2265,16.7393,17.1743,477300.0
2007-06-01 12:00:00,19.71,19.79,19.58,19.7,293700.0,17.1482,17.2178,17.0351,17.1395,293700.0
2007-06-01 13:00:00,19.69,19.78,19.64,19.78,415300.0,17.1308,17.2091,17.0873,17.2091,415300.0
2007-06-01 14:00:00,19.77,19.78,19.55,19.55,330000.0,17.2004,17.2091,17.009,17.009,330000.0
2007-06-01 15:00:00,19.55,19.7,19.5,19.58,350800.0,17.009,17.1395,16.9655,17.0351,350800.0
2007-06-04 09:30:00,18.7,19.05,18.69,18.98,2820300.0,16.2695,16.574,16.2608,16.5131,2820300.0
2007-06-04 10:00:00,18.98,19.03,18.85,18.9,863000.0,16.5131,16.5566,16.4,16.4435,863000.0
2007-06-04 11:00:00,18.92,18.94,18.85,18.9,397500.0,16.4609,16.4783,16.4,16.4435,397500.0
2007-06-04 12:00:00,18.92,18.93,18.89,18.91,252100.0,16.4609,16.4696,16.4348,16.4522,252100.0
2007-06-04 13:00:00,18.9,19.0,18.9,18.91,212600.0,16.4435,16.5305,16.4435,16.4522,212600.0
2007-06-04 14:00:00,18.92,18.93,18.81,18.82,503900.0,16.4609,16.4696,16.3652,16.3739,503900.0
2007-06-04 15:00:00,18.82,18.91,18.81,18.87,407500.0,16.3739,16.4522,16.3652,16.4174,407500.0
2007-06-05 09:30:00,18.85,19.04,18.73,18.95,444400.0,16.4,16.5653,16.2956,16.487,444400.0
2007-06-05 10:00:00,18.95,18.97,18.83,18.83,270900.0,16.487,16.5044,16.3826,16.3826,270900.0
2007-06-05 11:00:00,18.85,18.89,18.8,18.83,795700.0,16.4,16.4348,16.3565,16.3826,795700.0
2007-06-05 12:00:00,18.84,18.85,18.8,18.82,163000.0,16.3913,16.4,16.3565,16.3739,163000.0
2007-06-05 13:00:00,18.82,18.84,18.81,18.81,201000.0,16.3739,16.3913,16.3652,16.3652,201000.0
2007-06-05 14:00:00,18.81,18.88,18.81,18.87,1589100.0,16.3652,16.4261,16.3652,16.4174,1589100.0
2007-06-05 15:00:00,18.87,18.94,18.83,18.93,999400.0,16.4174,16.4783,16.3826,16.4696,999400.0
2007-06-06 09:30:00,18.7,18.93,18.67,18.77,324300.0,16.2695,16.4696,16.2434,16.3304,324300.0
2007-06-06 10:00:00,18.77,18.85,18.66,18.72,428200.0,16.3304,16.4,16.2347,16.2869,428200.0
2007-06-06 11:00:00,18.72,18.75,18.67,18.67,347700.0,16.2869,16.313,16.2434,16.2434,347700.0
2007-06-06 12:00:00,18.67,18.71,18.65,18.67,157000.0,16.2434,16.2782,16.226,16.2434,157000.0
2007-06-06 13:00:00,18.67,18.74,18.66,18.7,294400.0,16.2434,16.3043,16.2347,16.2695,294400.0
2007-06-06 14:00:00,18.7,18.75,18.68,18.73,324300.0,16.2695,16.313,16.2521,16.2956,324300.0
2007-06-06 15:00:00,18.72,18.93,18.7,18.92,619900.0,16.2869,16.4696,16.2695,16.4609,619900.0
2007-06-07 09:30:00,18.77,18.83,18.75,18.8,177200.0,16.3304,16.3826,16.313,16.3565,177200.0
2007-06-07 10:00:00,18.82,18.85,18.62,18.65,525200.0,16.3739,16.4,16.1999,16.226,525200.0
2007-06-07 11:00:00,18.65,18.69,18.5,18.66,400700.0,16.226,16.2608,16.0955,16.2347,400700.0
2007-06-07 12:00:00,18.65,18.81,18.39,18.4,352600.0,16.226,16.3652,15.9998,16.0085,352600.0
2007-06-07 13:00:00,18.38,18.55,18.15,18.54,583500.0,15.9911,16.139,15.791,16.1303,583500.0
2007-06-07 14:00:00,18.55,18.6,18.24,18.58,508500.0,16.139,16.1825,15.8693,16.1651,508500.0
2007-06-07 15:00:00,18.58,18.69,18.3,18.45,382400.0,16.1651,16.2608,15.9215,16.052,382400.0
2007-06-08 09:30:00,18.2,18.5,18.2,18.4,270100.0,15.8345,16.0955,15.8345,16.0085,270100.0
2007-06-08 10:00:00,18.37,18.46,18.26,18.45,206600.0,15.9824,16.0607,15.8867,16.052,206600.0
2007-06-08 11:00:00,18.45,18.55,18.44,18.49,247400.0,16.052,16.139,16.0433,16.0868,247400.0
2007-06-08 12:00:00,18.49,18.67,18.45,18.63,188600.0,16.0868,16.2434,16.052,16.2086,188600.0
2007-06-08 13:00:00,18.64,18.74,18.59,18.72,426300.0,16.2173,16.3043,16.1738,16.2869,426300.0
2007-06-08 14:00:00,18.72,18.79,18.67,18.7,294900.0,16.2869,16.3478,16.2434,16.2695,294900.0
2007-06-08 15:00:00,18.69,18.83,18.69,18.83,480400.0,16.2608,16.3826,16.2608,16.3826,480400.0
2007-06-11 09:30:00,18.55,18.82,18.54,18.72,252300.0,16.139,16.3739,16.1303,16.2869,252300.0
2007-06-11 10:00:00,18.73,18.75,18.52,18.53,203000.0,16.2956,16.313,16.1129,16.1216,203000.0
2007-06-11 11:00:00,18.53,18.59,18.5,18.51,186300.0,16.1216,16.1738,16.0955,16.1042,186300.0
2007-06-11 12:00:00,18.52,18.52,18.35,18.39,197800.0,16.1129,16.1129,15.965,15.9998,197800.0
2007-06-11 13:00:00,18.4,18.44,18.3,18.36,124100.0,16.0085,16.0433,15.9215,15.9737,124100.0
2007-06-11 14:00:00,18.35,18.44,18.25,18.32,315800.0,15.965,16.0433,15.878,15.9389,315800.0
2007-06-11 15:00:00,18.32,18.4,18.22,18.22,426300.0,15.9389,16.0085,15.8519,15.8519,426300.0
2007-06-12 09:30:00,18.15,18.5,18.02,18.26,457900.0,15.791,16.0955,15.6779,15.8867,457900.0
2007-06-12 10:00:00,18.26,18.34,18.12,18.26,976400.0,15.8867,15.9563,15.7649,15.8867,976400.0
2007-06-12 11:00:00,18.26,18.38,18.21,18.28,501400.0,15.8867,15.9911,15.8432,15.9041,501400.0
2007-06-12 12:00:00,18.27,18.3,18.13,18.3,411400.0,15.8954,15.9215,15.7736,15.9215,411400.0
2007-06-12 13:00:00,18.29,18.69,18.23,18.62,634400.0,15.9128,16.2608,15.8606,16.1999,634400.0
2007-06-12 14:00:00,18.63,18.71,18.55,18.62,514400.0,16.2086,16.2782,16.139,16.1999,514400.0
2007-06-12 15:00:00,18.62,18.62,18.32,18.4,724800.0,16.1999,16.1999,15.9389,16.0085,724800.0
2007-06-13 09:30:00,18.48,18.7,18.4,18.59,412700.0,16.0781,16.2695,16.0085,16.1738,412700.0
2007-06-13 10:00:00,18.59,18.64,18.49,18.55,502600.0,16.1738,16.2173,16.0868,16.139,502600.0
2007-06-13 11:00:00,18.55,18.6,18.5,18.5,245700.0,16.139,16.1825,16.0955,16.0955,245700.0
2007-06-13 12:00:00,18.5,18.51,18.36,18.38,267400.0,16.0955,16.1042,15.9737,15.9911,267400.0
2007-06-13 13:00:00,18.38,18.5,18.37,18.44,246300.0,15.9911,16.0955,15.9824,16.0433,246300.0
2007-06-13 14:00:00,18.44,18.55,18.41,18.55,774900.0,16.0433,16.139,16.0172,16.139,774900.0
2007-06-13 15:00:00,18.56,18.63,18.52,18.56,489400.0,16.1477,16.2086,16.1129,16.1477,489400.0
2007-06-14 09:30:00,18.5,18.6,18.42,18.55,96200.0,16.0955,16.1825,16.0259,16.139,96200.0
2007-06-14 10:00:00,18.54,18.69,18.45,18.67,778200.0,16.1303,16.2608,16.052,16.2434,778200.0
2007-06-14 11:00:00,18.66,18.76,18.6,18.68,892400.0,16.2347,16.3217,16.1825,16.2521,892400.0
2007-06-14 12:00:00,18.68,18.7,18.61,18.65,241700.0,16.2521,16.2695,16.1912,16.226,241700.0
2007-06-14 13:00:00,18.65,18.74,18.57,18.71,1486100.0,16.226,16.3043,16.1564,16.2782,1486100.0
2007-06-14 14:00:00,18.7,18.88,18.64,18.85,685600.0,16.2695,16.4261,16.2173,16.4,685600.0
2007-06-14 15:00:00,18.86,19.01,18.83,18.94,1083700.0,16.4087,16.5392,16.3826,16.4783,1083700.0
2007-06-15 09:30:00,18.89,19.14,18.79,18.94,506700.0,16.4348,16.6523,16.3478,16.4783,506700.0
2007-06-15 10:00:00,18.94,19.02,18.84,19.0,449800.0,16.4783,16.5479,16.3913,16.5305,449800.0
2007-06-15 11:00:00,19.0,19.05,18.95,19.03,391500.0,16.5305,16.574,16.487,16.5566,391500.0
2007-06-15 12:00:00,19.03,19.06,18.92,19.06,388000.0,16.5566,16.5827,16.4609,16.5827,388000.0
2007-06-15 13:00:00,19.06,19.06,18.85,18.89,380100.0,16.5827,16.5827,16.4,16.4348,380100.0
2007-06-15 14:00:00,18.88,18.94,18.59,18.68,261800.0,16.4261,16.4783,16.1738,16.2521,261800.0
2007-06-15 15:00:00,18.68,18.9,18.45,18.86,664400.0,16.2521,16.4435,16.052,16.4087,664400.0
2007-06-18 09:30:00,18.65,18.88,18.65,18.86,215800.0,16.226,16.4261,16.226,16.4087,215800.0
2007-06-18 10:00:00,18.85,18.9,18.76,18.78,266700.0,16.4,16.4435,16.3217,16.3391,266700.0
2007-06-18 11:00:00,18.78,18.8,18.73,18.74,156700.0,16.3391,16.3565,16.2956,16.3043,156700.0
2007-06-18 12:00:00,18.76,18.81,18.7,18.8,100800.0,16.3217,16.3652,16.2695,16.3565,100800.0
2007-06-18 13:00:00,18.8,18.8,18.6,18.64,188400.0,16.3565,16.3565,16.1825,16.2173,188400.0
2007-06-18 14:00:00,18.64,18.67,18.51,18.61,195200.0,16.2173,16.2434,16.1042,16.1912,195200.0
2007-06-18 15:00:00,18.6,18.67,18.5,18.53,178300.0,16.1825,16.2434,16.0955,16.1216,178300.0
2007-06-19 09:30:00,18.59,19.0,18.55,18.82,465500.0,16.1738,16.5305,16.139,16.3739,465500.0
2007-06-19 10:00:00,18.81,19.0,18.74,19.0,773800.0,16.3652,16.5305,16.3043,16.5305,773800.0
2007-06-19 11:00:00,19.0,19.08,18.9,18.92,753300.0,16.5305,16.6001,16.4435,16.4609,753300.0
2007-06-19 12:00:00,18.91,19.0,18.85,18.98,253300.0,16.4522,16.5305,16.4,16.5131,253300.0
2007-06-19 13:00:00,18.97,18.99,18.89,18.9,215600.0,16.5044,16.5218,16.4348,16.4435,215600.0
2007-06-19 14:00:00,18.9,18.9,18.75,18.77,303600.0,16.4435,16.4435,16.313,16.3304,303600.0
2007-06-19 15:00:00,18.78,18.92,18.76,18.85,286300.0,16.3391,16.4609,16.3217,16.4,286300.0
2007-06-20 09:30:00,19.0,19.07,18.82,19.01,233400.0,16.5305,16.5914,16.3739,16.5392,233400.0
2007-06-20 10:00:00,19.01,19.3,18.92,19.3,1112300.0,16.5392,16.7915,16.4609,16.7915,1112300.0
2007-06-20 11:00:00,19.3,19.49,19.2,19.46,606500.0,16.7915,16.9568,16.7045,16.9307,606500.0
2007-06-20 12:00:00,19.45,19.47,19.29,19.38,343000.0,16.922,16.9394,16.7828,16.8611,343000.0
2007-06-20 13:00:00,19.37,19.41,19.22,19.35,534800.0,16.8524,16.8872,16.7219,16.835,534800.0
2007-06-20 14:00:00,19.33,19.39,19.24,19.31,538500.0,16.8176,16.8698,16.7393,16.8002,538500.0
2007-06-20 15:00:00,19.31,19.35,19.22,19.35,529900.0,16.8002,16.835,16.7219,16.835,529900.0
2007-06-21 09:30:00,19.2,19.29,19.02,19.1,741600.0,16.7045,16.7828,16.5479,16.6175,741600.0
2007-06-21 10:00:00,19.12,19.48,19.05,19.34,613700.0,16.6349,16.9481,16.574,16.8263,613700.0
2007-06-21 11:00:00,19.34,19.39,19.32,19.38,417000.0,16.8263,16.8698,16.8089,16.8611,417000.0
2007-06-21 12:00:00,19.38,19.41,19.28,19.4,436600.0,16.8611,16.8872,16.7741,16.8785,436600.0
2007-06-21 13:00:00,19.39,19.48,19.35,19.46,545900.0,16.8698,16.9481,16.835,16.9307,545900.0
2007-06-21 14:00:00,19.46,19.58,19.41,19.57,728300.0,16.9307,17.0351,16.8872,17.0264,728300.0
2007-06-21 15:00:00,19.56,19.6,19.5,19.5,430300.0,17.0177,17.0525,16.9655,16.9655,430300.0
2007-06-22 09:30:00,19.5,19.55,19.37,19.48,279000.0,16.9655,17.009,16.8524,16.9481,279000.0
2007-06-22 10:00:00,19.47,19.7,19.45,19.64,482800.0,16.9394,17.1395,16.922,17.0873,482800.0
2007-06-22 11:00:00,19.64,19.64,19.39,19.56,461900.0,17.0873,17.0873,16.8698,17.0177,461900.0
2007-06-22 12:00:00,19.56,19.64,19.45,19.56,366400.0,17.0177,17.0873,16.922,17.0177,366400.0
2007-06-22 13:00:00,19.56,19.72,19.51,19.68,482800.0,17.0177,17.1569,16.9742,17.1221,482800.0
2007-06-22 14:00:00,19.69,19.72,19.59,19.69,766200.0,17.1308,17.1569,17.0438,17.1308,766200.0
2007-06-22 15:00:00,19.69,19.85,19.56,19.78,2887900.0,17.1308,17.27,17.0177,17.2091,2887900.0
2007-06-25 09:30:00,19.69,19.74,19.24,19.43,354900.0,17.1308,17.1743,16.7393,16.9046,354900.0
2007-06-25 10:00:00,19.43,19.65,19.3,19.47,348700.0,16.9046,17.096,16.7915,16.9394,348700.0
2007-06-25 11:00:00,19.46,19.52,19.35,19.38,190200.0,16.9307,16.9829,16.835,16.8611,190200.0
2007-06-25 12:00:00,19.39,19.4,19.35,19.39,195700.0,16.8698,16.8785,16.835,16.8698,195700.0
2007-06-25 13:00:00,19.39,19.47,19.36,19.43,172100.0,16.8698,16.9394,16.8437,16.9046,172100.0
2007-06-25 14:00:00,19.43,19.47,19.11,19.15,324900.0,16.9046,16.9394,16.6262,16.661,324900.0
2007-06-25 15:00:00,19.15,19.44,19.15,19.39,335300.0,16.661,16.9133,16.661,16.8698,335300.0
2007-06-26 09:30:00,19.5,19.6,19.27,19.4,134700.0,16.9655,17.0525,16.7654,16.8785,134700.0
2007-06-26 10:00:00,19.4,19.57,19.38,19.43,213600.0,16.8785,17.0264,16.8611,16.9046,213600.0
2007-06-26 11:00:00,19.44,19.45,19.32,19.4,193900.0,16.9133,16.922,16.8089,16.8785,193900.0
2007-06-26 12:00:00,19.4,19.65,19.37,19.64,280100.0,16.8785,17.096,16.8524,17.0873,280100.0
2007-06-26 13:00:00,19.64,19.65,19.55,19.6,252100.0,17.0873,17.096,17.009,17.0525,252100.0
2007-06-26 14:00:00,19.6,19.66,19.35,19.62,384300.0,17.0525,17.1047,16.835,17.0699,384300.0
2007-06-26 15:00:00,19.62,19.65,19.31,19.49,729000.0,17.0699,17.096,16.8002,16.9568,729000.0
2007-06-27 09:30:00,19.4,19.43,19.13,19.29,153500.0,16.8785,16.9046,16.6436,16.7828,153500.0
2007-06-27 10:00:00,19.3,19.59,19.24,19.31,445900.0,16.7915,17.0438,16.7393,16.8002,445900.0
2007-06-27 11:00:00,19.32,19.4,19.28,19.33,187500.0,16.8089,16.8785,16.7741,16.8176,187500.0
2007-06-27 12:00:00,19.33,19.4,19.33,19.38,150800.0,16.8176,16.8785,16.8176,16.8611,150800.0
2007-06-27 13:00:00,19.38,19.41,19.37,19.4,137400.0,16.8611,16.8872,16.8524,16.8785,137400.0
2007-06-27 14:00:00,19.41,19.41,19.25,19.25,471800.0,16.8872,16.8872,16.748,16.748,471800.0
2007-06-27 15:00:00,19.26,19.42,19.15,19.41,376200.0,16.7567,16.8959,16.661,16.8872,376200.0
2007-06-28 09:30:00,19.75,19.89,19.66,19.72,392800.0,17.183,17.3048,17.1047,17.1569,392800.0
2007-06-28 10:00:00,19.71,19.8,19.62,19.68,330200.0,17.1482,17.2265,17.0699,17.1221,330200.0
2007-06-28 11:00:00,19.75,19.75,19.65,19.75,348800.0,17.183,17.183,17.096,17.183,348800.0
2007-06-28 12:00:00,19.75,19.83,19.71,19.8,255100.0,17.183,17.2526,17.1482,17.2265,255100.0
2007-06-28 13:00:00,19.8,19.8,19.69,19.7,175700.0,17.2265,17.2265,17.1308,17.1395,175700.0
2007-06-28 14:00:00,19.7,19.89,19.65,19.77,463200.0,17.1395,17.3048,17.096,17.2004,463200.0
2007-06-28 15:00:00,19.76,19.8,19.65,19.65,567600.0,17.1917,17.2265,17.096,17.096,567600.0
2007-06-29 09:30:00,19.55,19.73,19.55,19.7,120700.0,17.009,17.1656,17.009,17.1395,120700.0
2007-06-29 10:00:00,19.7,19.77,19.64,19.67,712200.0,17.1395,17.2004,17.0873,17.1134,712200.0
2007-06-29 11:00:00,19.66,19.83,19.65,19.75,397300.0,17.1047,17.2526,17.096,17.183,397300.0
2007-06-29 12:00:00,19.75,19.77,19.65,19.66,171300.0,17.183,17.2004,17.096,17.1047,171300.0
2007-06-29 13:00:00,19.67,19.69,19.52,19.6,203600.0,17.1134,17.1308,16.9829,17.0525,203600.0
2007-06-29 14:00:00,19.6,19.7,19.51,19.7,130500.0,17.0525,17.1395,16.9742,17.1395,130500.0
2007-06-29 15:00:00,19.69,19.7,19.59,19.7,212500.0,17.1308,17.1395,17.0438,17.1395,212500.0
2007-07-02 09:30:00,19.57,19.75,19.55,19.64,250500.0,17.0264,17.183,17.009,17.0873,250500.0
2007-07-02 10:00:00,19.65,19.7,19.57,19.64,220600.0,17.096,17.1395,17.0264,17.0873,220600.0
2007-07-02 11:00:00,19.64,19.76,19.59,19.6,265900.0,17.0873,17.1917,17.0438,17.0525,265900.0
2007-07-02 12:00:00,19.6,19.6,19.54,19.58,107100.0,17.0525,17.0525,17.0003,17.0351,107100.0
2007-07-02 13:00:00,19.58,19.6,19.54,19.6,124600.0,17.0351,17.0525,17.0003,17.0525,124600.0
2007-07-02 14:00:00,19.6,19.6,19.53,19.6,216300.0,17.0525,17.0525,16.9916,17.0525,216300.0
2007-07-02 15:00:00,19.6,19.63,19.53,19.59,607100.0,17.0525,17.0786,16.9916,17.0438,607100.0
2007-07-03 09:30:00,19.71,22.0,19.71,20.03,983100.0,17.1482,19.1406,17.1482,17.4266,983100.0
2007-07-03 10:00:00,20.02,20.11,19.98,20.07,853200.0,17.4179,17.4962,17.3831,17.4614,853200.0
2007-07-03 11:00:00,20.08,20.22,20.02,20.15,562500.0,17.4701,17.5919,17.4179,17.531,562500.0
2007-07-03 12:00:00,20.15,20.26,19.97,20.24,540900.0,17.531,17.6267,17.3744,17.6093,540900.0
2007-07-05 09:30:00,20.01,20.33,19.92,20.3,313400.0,17.4092,17.6876,17.3309,17.6615,313400.0
2007-07-05 10:00:00,20.3,20.5,20.06,20.44,425700.0,17.6615,17.8355,17.4527,17.7833,425700.0
2007-07-05 11:00:00,20.44,20.72,20.42,20.72,610300.0,17.7833,18.0269,17.7659,18.0269,610300.0
2007-07-05 12:00:00,20.71,20.73,20.57,20.67,376000.0,18.0182,18.0356,17.8964,17.9834,376000.0
2007-07-05 13:00:00,20.67,20.7,20.35,20.54,294100.0,17.9834,18.0095,17.705,17.8703,294100.0
2007-07-05 14:00:00,20.55,20.55,20.41,20.42,170500.0,17.879,17.879,17.7572,17.7659,170500.0
2007-07-05 15:00:00,20.41,20.66,20.36,20.52,414900.0,17.7572,17.9747,17.7137,17.8529,414900.0
2007-07-06 09:30:00,20.55,20.73,20.38,20.65,201500.0,17.879,18.0356,17.7311,17.966,201500.0
2007-07-06 10:00:00,20.64,20.75,20.48,20.5,397900.0,17.9573,18.053,17.8181,17.8355,397900.0
2007-07-06 11:00:00,20.5,20.75,20.5,20.72,207400.0,17.8355,18.053,17.8355,18.0269,207400.0
2007-07-06 12:00:00,20.69,20.79,20.68,20.73,175300.0,18.0008,18.0878,17.9921,18.0356,175300.0
2007-07-06 13:00:00,20.73,20.84,20.55,20.78,228500.0,18.0356,18.1313,17.879,18.0791,228500.0
2007-07-06 14:00:00,20.79,20.85,20.78,20.81,206000.0,18.0878,18.14,18.0791,18.1052,206000.0
2007-07-06 15:00:00,20.81,20.9,20.75,20.8,501300.0,18.1052,18.1835,18.053,18.0965,501300.0
2007-07-09 09:30:00,20.94,21.05,20.85,21.03,440800.0,18.2183,18.314,18.14,18.2966,440800.0
2007-07-09 10:00:00,21.04,21.04,20.89,20.92,464100.0,18.3053,18.3053,18.1748,18.2009,464100.0
2007-07-09 11:00:00,20.93,21.01,20.92,21.0,291600.0,18.2096,18.2792,18.2009,18.2705,291600.0
2007-07-09 12:00:00,21.0,21.0,20.95,20.96,319900.0,18.2705,18.2705,18.227,18.2357,319900.0
2007-07-09 13:00:00,20.95,21.0,20.94,20.99,250100.0,18.227,18.2705,18.2183,18.2618,250100.0
2007-07-09 14:00:00,21.0,21.14,20.99,21.14,409600.0,18.2705,18.3923,18.2618,18.3923,409600.0
2007-07-09 15:00:00,21.14,21.39,21.05,21.32,655300.0,18.3923,18.6098,18.314,18.5489,655300.0
2007-07-10 09:30:00,21.18,21.25,21.13,21.17,167100.0,18.4271,18.488,18.3836,18.4184,167100.0
2007-07-10 10:00:00,21.19,21.19,20.91,20.96,367600.0,18.4358,18.4358,18.1922,18.2357,367600.0
2007-07-10 11:00:00,20.96,21.02,20.65,20.65,378800.0,18.2357,18.2879,17.966,17.966,378800.0
2007-07-10 12:00:00,20.66,20.84,20.65,20.76,288700.0,17.9747,18.1313,17.966,18.0617,288700.0
2007-07-10 13:00:00,20.76,20.96,20.76,20.94,178100.0,18.0617,18.2357,18.0617,18.2183,178100.0
2007-07-10 14:00:00,20.94,20.96,20.73,20.83,299900.0,18.2183,18.2357,18.0356,18.1226,299900.0
2007-07-10 15:00:00,20.83,20.84,20.53,20.65,471800.0,18.1226,18.1313,17.8616,17.966,471800.0
2007-07-11 09:30:00,20.18,20.59,20.18,20.47,436000.0,17.5571,17.9138,17.5571,17.8094,436000.0
2007-07-11 10:00:00,20.46,20.49,20.36,20.38,382000.0,17.8007,17.8268,17.7137,17.7311,382000.0
2007-07-11 11:00:00,20.39,20.47,20.35,20.41,402700.0,17.7398,17.8094,17.705,17.7572,402700.0
2007-07-11 12:00:00,20.41,20.43,20.3,20.33,284200.0,17.7572,17.7746,17.6615,17.6876,284200.0
2007-07-11 13:00:00,20.33,20.34,20.2,20.23,173300.0,17.6876,17.6963,17.5745,17.6006,173300.0
2007-07-11 14:00:00,20.23,20.24,20.05,20.1,212100.0,17.6006,17.6093,17.444,17.4875,212100.0
2007-07-11 15:00:00,20.1,20.14,20.0,20.05,457800.0,17.4875,17.5223,17.4005,17.444,457800.0
2007-07-12 09:30:00,20.43,20.63,20.35,20.61,265500.0,17.7746,17.9486,17.705,17.9312,265500.0
2007-07-12 10:00:00,20.61,20.62,20.11,20.16,844500.0,17.9312,17.9399,17.4962,17.5397,844500.0
2007-07-12 11:00:00,20.16,20.36,20.12,20.3,373200.0,17.5397,17.7137,17.5049,17.6615,373200.0
2007-07-12 12:00:00,20.29,20.47,20.21,20.45,455600.0,17.6528,17.8094,17.5832,17.792,455600.0
2007-07-12 13:00:00,20.45,20.56,20.38,20.48,387800.0,17.792,17.8877,17.7311,17.8181,387800.0
2007-07-12 14:00:00,20.48,20.54,20.3,20.33,426200.0,17.8181,17.8703,17.6615,17.6876,426200.0
2007-07-12 15:00:00,20.32,20.5,20.24,20.4,678900.0,17.6789,17.8355,17.6093,17.7485,678900.0
2007-07-13 09:30:00,20.35,20.4,20.26,20.35,174500.0,17.705,17.7485,17.6267,17.705,174500.0
2007-07-13 10:00:00,20.35,20.46,20.34,20.45,315600.0,17.705,17.8007,17.6963,17.792,315600.0
2007-07-13 11:00:00,20.45,20.48,20.38,20.39,176800.0,17.792,17.8181,17.7311,17.7398,176800.0
2007-07-13 12:00:00,20.39,20.4,20.12,20.19,242000.0,17.7398,17.7485,17.5049,17.5658,242000.0
2007-07-13 13:00:00,20.19,20.27,20.08,20.22,156500.0,17.5658,17.6354,17.4701,17.5919,156500.0
2007-07-13 14:00:00,20.21,20.42,20.21,20.32,253800.0,17.5832,17.7659,17.5832,17.6789,253800.0
2007-07-13 15:00:00,20.31,20.54,20.27,20.5,344400.0,17.6702,17.8703,17.6354,17.8355,344400.0
2007-07-16 09:30:00,20.45,20.89,20.31,20.88,163200.0,17.792,18.1748,17.6702,18.1661,163200.0
2007-07-16 10:00:00,20.87,20.97,20.75,20.92,736900.0,18.1574,18.2444,18.053,18.2009,736900.0
2007-07-16 11:00:00,20.92,20.97,20.75,20.93,613000.0,18.2009,18.2444,18.053,18.2096,613000.0
2007-07-16 12:00:00,20.94,21.0,20.83,20.99,402100.0,18.2183,18.2705,18.1226,18.2618,402100.0
2007-07-16 13:00:00,20.99,20.99,20.85,20.9,152100.0,18.2618,18.2618,18.14,18.1835,152100.0
2007-07-16 14:00:00,20.9,20.93,20.8,20.92,395400.0,18.1835,18.2096,18.0965,18.2009,395400.0
2007-07-16 15:00:00,20.92,21.0,20.9,20.94,447200.0,18.2009,18.2705,18.1835,18.2183,447200.0
2007-07-17 09:30:00,21.0,21.25,21.0,21.12,651100.0,18.2705,18.488,18.2705,18.3749,651100.0
2007-07-17 10:00:00,21.12,21.21,20.78,21.1,591300.0,18.3749,18.4532,18.0791,18.3575,591300.0
2007-07-17 11:00:00,21.1,21.14,21.0,21.09,422400.0,18.3575,18.3923,18.2705,18.3488,422400.0
2007-07-17 12:00:00,21.08,21.12,21.03,21.07,453100.0,18.3401,18.3749,18.2966,18.3314,453100.0
2007-07-17 13:00:00,21.09,21.09,21.04,21.06,126400.0,18.3488,18.3488,18.3053,18.3227,126400.0
2007-07-17 14:00:00,21.06,21.09,20.98,21.05,522100.0,18.3227,18.3488,18.2531,18.314,522100.0
2007-07-17 15:00:00,21.05,21.17,20.95,21.17,1340300.0,18.314,18.4184,18.227,18.4184,1340300.0
2007-07-18 09:30:00,21.79,21.8,21.19,21.24,1225500.0,18.9579,18.9666,18.4358,18.4793,1225500.0
2007-07-18 10:00:00,21.24,21.33,21.15,21.31,1764000.0,18.4793,18.5576,18.401,18.5402,1764000.0
2007-07-18 11:00:00,21.3,21.4,21.25,21.35,711700.0,18.5315,18.6185,18.488,18.575,711700.0
2007-07-18 12:00:00,21.34,21.4,21.32,21.34,1861900.0,18.5663,18.6185,18.5489,18.5663,1861900.0
2007-07-18 13:00:00,21.34,21.38,21.33,21.36,423100.0,18.5663,18.6011,18.5576,18.5837,423100.0
2007-07-18 14:00:00,21.36,21.39,21.31,21.35,1304000.0,18.5837,18.6098,18.5402,18.575,1304000.0
2007-07-18 15:00:00,21.36,21.41,21.3,21.37,1486000.0,18.5837,18.6272,18.5315,18.5924,1486000.0
2007-07-19 09:30:00,21.48,21.8,21.4,21.65,803800.0,18.6881,18.9666,18.6185,18.836,803800.0
2007-07-19 10:00:00,21.66,21.68,21.55,21.63,1496000.0,18.8447,18.8621,18.749,18.8186,1496000.0
2007-07-19 11:00:00,21.64,21.75,21.62,21.7,443400.0,18.8273,18.923,18.8099,18.8795,443400.0
2007-07-19 12:00:00,21.71,21.74,21.65,21.69,349900.0,18.8882,18.9143,18.836,18.8708,349900.0
2007-07-19 13:00:00,21.7,21.71,21.63,21.66,599700.0,18.8795,18.8882,18.8186,18.8447,599700.0
2007-07-19 14:00:00,21.66,21.7,21.65,21.66,1731500.0,18.8447,18.8795,18.836,18.8447,1731500.0
2007-07-19 15:00:00,21.66,21.67,21.4,21.54,3072500.0,18.8447,18.8534,18.6185,18.7403,3072500.0
2007-07-20 09:30:00,21.41,21.58,21.32,21.33,284500.0,18.6272,18.7751,18.5489,18.5576,284500.0
2007-07-20 10:00:00,21.33,21.4,21.2,21.22,510500.0,18.5576,18.6185,18.4445,18.4619,510500.0
2007-07-20 11:00:00,21.23,21.3,21.0,21.06,882300.0,18.4706,18.5315,18.2705,18.3227,882300.0
2007-07-20 12:00:00,21.07,21.19,21.03,21.15,432400.0,18.3314,18.4358,18.2966,18.401,432400.0
2007-07-20 13:00:00,21.15,21.36,21.08,21.35,513800.0,18.401,18.5837,18.3401,18.575,513800.0
2007-07-20 14:00:00,21.34,21.49,21.3,21.46,389200.0,18.5663,18.6968,18.5315,18.6707,389200.0
2007-07-20 15:00:00,21.47,21.56,21.11,21.43,1015700.0,18.6794,18.7577,18.3662,18.6446,1015700.0
2007-07-23 09:30:00,21.4,21.44,21.05,21.24,702000.0,18.6185,18.6533,18.314,18.4793,702000.0
2007-07-23 10:00:00,21.23,21.27,21.01,21.22,900500.0,18.4706,18.5054,18.2792,18.4619,900500.0
2007-07-23 11:00:00,21.22,21.36,21.11,21.14,693200.0,18.4619,18.5837,18.3662,18.3923,693200.0
2007-07-23 12:00:00,21.15,21.26,21.13,21.26,187700.0,18.401,18.4967,18.3836,18.4967,187700.0
2007-07-23 13:00:00,21.27,21.5,21.27,21.37,552600.0,18.5054,18.7055,18.5054,18.5924,552600.0
2007-07-23 14:00:00,21.37,21.37,21.03,21.14,609800.0,18.5924,18.5924,18.2966,18.3923,609800.0
2007-07-23 15:00:00,21.14,21.25,21.01,21.11,672700.0,18.3923,18.488,18.2792,18.3662,672700.0
2007-07-24 09:30:00,21.15,21.28,20.73,21.03,803500.0,18.401,18.5141,18.0356,18.2966,803500.0
2007-07-24 10:00:00,21.06,21.31,20.93,21.28,1161800.0,18.3227,18.5402,18.2096,18.5141,1161800.0
2007-07-24 11:00:00,21.28,21.35,21.2,21.22,457800.0,18.5141,18.575,18.4445,18.4619,457800.0
2007-07-24 12:00:00,21.22,21.6,21.2,21.35,865800.0,18.4619,18.7925,18.4445,18.575,865800.0
2007-07-24 13:00:00,21.35,21.44,21.27,21.32,798600.0,18.575,18.6533,18.5054,18.5489,798600.0
2007-07-24 14:00:00,21.32,21.33,21.2,21.25,953900.0,18.5489,18.5576,18.4445,18.488,953900.0
2007-07-24 15:00:00,21.24,21.33,21.14,21.3,910600.0,18.4793,18.5576,18.3923,18.5315,910600.0
2007-07-25 09:30:00,21.3,21.31,21.16,21.2,131400.0,18.5315,18.5402,18.4097,18.4445,131400.0
2007-07-25 10:00:00,21.2,21.21,20.85,20.86,416300.0,18.4445,18.4532,18.14,18.1487,416300.0
2007-07-25 11:00:00,20.87,20.91,20.64,20.83,323400.0,18.1574,18.1922,17.9573,18.1226,323400.0
2007-07-25 12:00:00,20.83,20.84,20.6,20.74,205700.0,18.1226,18.1313,17.9225,18.0443,205700.0
2007-07-25 13:00:00,20.73,20.78,20.57,20.76,393100.0,18.0356,18.0791,17.8964,18.0617,393100.0
2007-07-25 14:00:00,20.76,20.77,20.45,20.56,347000.0,18.0617,18.0704,17.792,17.8877,347000.0
2007-07-25 15:00:00,20.56,20.82,20.52,20.74,763400.0,17.8877,18.1139,17.8529,18.0443,763400.0
2007-07-26 09:30:00,20.56,20.56,19.83,19.99,1904600.0,17.8877,17.8877,17.2526,17.3918,1904600.0
2007-07-26 10:00:00,19.99,20.03,19.71,19.75,1298700.0,17.3918,17.4266,17.1482,17.183,1298700.0
2007-07-26 11:00:00,19.76,19.89,19.65,19.75,920700.0,17.1917,17.3048,17.096,17.183,920700.0
2007-07-26 12:00:00,19.75,19.75,19.4,19.47,1056800.0,17.183,17.183,16.8785,16.9394,1056800.0
2007-07-26 13:00:00,19.45,19.48,19.28,19.36,884700.0,16.922,16.9481,16.7741,16.8437,884700.0
2007-07-26 14:00:00,19.36,19.37,18.87,18.97,1465500.0,16.8437,16.8524,16.4174,16.5044,1465500.0
2007-07-26 15:00:00,19.0,19.46,18.98,19.46,1873100.0,16.5305,16.9307,16.5131,16.9307,1873100.0
2007-07-27 09:30:00,19.71,19.72,18.53,18.75,546500.0,17.1482,17.1569,16.1216,16.313,546500.0
2007-07-27 10:00:00,18.75,18.8,18.42,18.58,988400.0,16.313,16.3565,16.0259,16.1651,988400.0
2007-07-27 11:00:00,18.58,18.75,18.53,18.61,401100.0,16.1651,16.313,16.1216,16.1912,401100.0
2007-07-27 12:00:00,18.61,18.63,18.39,18.52,630800.0,16.1912,16.2086,15.9998,16.1129,630800.0
2007-07-27 13:00:00,18.52,18.53,18.37,18.5,606700.0,16.1129,16.1216,15.9824,16.0955,606700.0
2007-07-27 14:00:00,18.49,18.61,18.47,18.6,360100.0,16.0868,16.1912,16.0694,16.1825,360100.0
2007-07-27 15:00:00,18.61,18.63,18.52,18.59,924700.0,16.1912,16.2086,16.1129,16.1738,924700.0
2007-07-30 09:30:00,18.5,18.59,18.02,18.17,192500.0,16.0955,16.1738,15.6779,15.8084,192500.0
2007-07-30 10:00:00,18.18,18.35,17.9,17.91,561100.0,15.8171,15.965,15.5735,15.5822,561100.0
2007-07-30 11:00:00,17.92,18.01,17.51,17.62,693900.0,15.5909,15.6692,15.2341,15.3298,693900.0
2007-07-30 12:00:00,17.62,17.64,17.32,17.57,476000.0,15.3298,15.3472,15.0688,15.2863,476000.0
2007-07-30 13:00:00,17.56,17.83,17.52,17.66,1227900.0,15.2776,15.5126,15.2428,15.3646,1227900.0
2007-07-30 14:00:00,17.65,17.72,17.5,17.6,1784100.0,15.3559,15.4168,15.2254,15.3124,1784100.0
2007-07-30 15:00:00,17.6,18.31,17.55,18.03,3741300.0,15.3124,15.9302,15.2689,15.6866,3741300.0
2007-07-31 09:30:00,18.28,18.54,18.26,18.47,355300.0,15.9041,16.1303,15.8867,16.0694,355300.0
2007-07-31 10:00:00,18.48,18.49,18.04,18.19,495900.0,16.0781,16.0868,15.6953,15.8258,495900.0
2007-07-31 11:00:00,18.19,18.3,18.13,18.26,183500.0,15.8258,15.9215,15.7736,15.8867,183500.0
2007-07-31 12:00:00,18.26,18.27,18.15,18.16,110100.0,15.8867,15.8954,15.791,15.7997,110100.0
2007-07-31 13:00:00,18.17,18.2,17.99,18.01,339000.0,15.8084,15.8345,15.6518,15.6692,339000.0
2007-07-31 14:00:00,18.01,18.05,17.82,17.9,699800.0,15.6692,15.704,15.5039,15.5735,699800.0
2007-07-31 15:00:00,17.91,17.97,17.72,17.8,1344000.0,15.5822,15.6344,15.4168,15.4865,1344000.0
2007-08-01 09:30:00,18.0,18.2,17.65,17.79,507100.0,15.6605,15.8345,15.3559,15.4777,507100.0
2007-08-01 10:00:00,17.79,17.84,17.42,17.5,1164100.0,15.4777,15.5213,15.1558,15.2254,1164100.0
2007-08-01 11:00:00,17.5,17.53,17.18,17.53,784800.0,15.2254,15.2515,14.947,15.2515,784800.0
2007-08-01 12:00:00,17.54,17.79,17.48,17.76,502400.0,15.2602,15.4777,15.208,15.4516,502400.0
2007-08-01 13:00:00,17.75,17.8,17.58,17.78,796300.0,15.4429,15.4865,15.295,15.469,796300.0
2007-08-01 14:00:00,17.79,18.17,17.75,17.95,1203200.0,15.4777,15.8084,15.4429,15.617,1203200.0
2007-08-01 15:00:00,17.95,18.65,17.9,18.32,2078900.0,15.617,16.226,15.5735,15.9389,2078900.0
2007-08-02 09:30:00,18.67,19.5,18.66,19.34,943500.0,16.2434,16.9655,16.2347,16.8263,943500.0
2007-08-02 10:00:00,19.34,19.34,18.53,18.57,1458700.0,16.8263,16.8263,16.1216,16.1564,1458700.0
2007-08-02 11:00:00,18.58,18.63,18.26,18.34,867300.0,16.1651,16.2086,15.8867,15.9563,867300.0
2007-08-02 12:00:00,18.34,18.9,18.34,18.64,556100.0,15.9563,16.4435,15.9563,16.2173,556100.0
2007-08-02 13:00:00,18.64,18.65,18.44,18.46,680800.0,16.2173,16.226,16.0433,16.0607,680800.0
2007-08-02 14:00:00,18.47,18.71,18.44,18.56,1066900.0,16.0694,16.2782,16.0433,16.1477,1066900.0
2007-08-02 15:00:00,18.56,19.01,18.48,18.87,1344700.0,16.1477,16.5392,16.0781,16.4174,1344700.0
2007-08-03 09:30:00,18.88,18.95,18.47,18.56,209500.0,16.4261,16.487,16.0694,16.1477,209500.0
2007-08-03 10:00:00,18.54,18.7,18.19,18.46,443500.0,16.1303,16.2695,15.8258,16.0607,443500.0
2007-08-03 11:00:00,18.46,18.84,18.43,18.75,469600.0,16.0607,16.3913,16.0346,16.313,469600.0
2007-08-03 12:00:00,18.74,19.17,18.74,19.0,708900.0,16.3043,16.6784,16.3043,16.5305,708900.0
2007-08-03 13:00:00,18.99,19.17,18.98,18.99,304100.0,16.5218,16.6784,16.5131,16.5218,304100.0
2007-08-03 14:00:00,18.99,19.05,18.74,18.76,386200.0,16.5218,16.574,16.3043,16.3217,386200.0
2007-08-03 15:00:00,18.76,18.81,18.41,18.75,865200.0,16.3217,16.3652,16.0172,16.313,865200.0
2007-08-06 09:30:00,18.94,19.0,18.43,18.47,226800.0,16.4783,16.5305,16.0346,16.0694,226800.0
2007-08-06 10:00:00,18.47,18.56,18.02,18.08,608500.0,16.0694,16.1477,15.6779,15.7301,608500.0
2007-08-06 11:00:00,18.09,18.33,17.8,18.06,828100.0,15.7388,15.9476,15.4865,15.7127,828100.0
2007-08-06 12:00:00,18.07,18.14,17.72,18.0,420400.0,15.7214,15.7823,15.4168,15.6605,420400.0
2007-08-06 13:00:00,17.99,17.99,17.72,17.81,285200.0,15.6518,15.6518,15.4168,15.4952,285200.0
2007-08-06 14:00:00,17.81,18.39,17.73,17.73,623400.0,15.4952,15.9998,15.4255,15.4255,623400.0
2007-08-06 15:00:00,17.73,18.3,17.71,18.02,1845700.0,15.4255,15.9215,15.4081,15.6779,1845700.0
2007-08-07 09:30:00,17.85,18.1,17.85,18.06,328200.0,15.53,15.7475,15.53,15.7127,328200.0
2007-08-07 10:00:00,18.04,18.77,18.02,18.25,546700.0,15.6953,16.3304,15.6779,15.878,546700.0
2007-08-07 11:00:00,18.25,18.25,18.1,18.2,224300.0,15.878,15.878,15.7475,15.8345,224300.0
2007-08-07 12:00:00,18.2,18.43,18.2,18.35,235500.0,15.8345,16.0346,15.8345,15.965,235500.0
2007-08-07 13:00:00,18.35,18.35,18.15,18.17,193000.0,15.965,15.965,15.791,15.8084,193000.0
2007-08-07 14:00:00,18.16,18.35,18.0,18.15,291000.0,15.7997,15.965,15.6605,15.791,291000.0
2007-08-07 15:00:00,18.16,18.6,18.07,18.43,784700.0,15.7997,16.1825,15.7214,16.0346,784700.0
2007-08-08 09:30:00,18.38,19.75,18.38,18.69,253800.0,15.9911,17.183,15.9911,16.2608,253800.0
2007-08-08 10:00:00,18.69,18.75,18.46,18.57,666000.0,16.2608,16.313,16.0607,16.1564,666000.0
2007-08-08 11:00:00,18.57,18.57,18.16,18.35,303600.0,16.1564,16.1564,15.7997,15.965,303600.0
2007-08-08 12:00:00,18.35,18.42,18.32,18.38,158300.0,15.965,16.0259,15.9389,15.9911,158300.0
2007-08-08 13:00:00,18.38,18.58,18.34,18.5,561000.0,15.9911,16.1651,15.9563,16.0955,561000.0
2007-08-08 14:00:00,18.5,18.51,18.32,18.44,333900.0,16.0955,16.1042,15.9389,16.0433,333900.0
2007-08-08 15:00:00,18.43,18.48,18.05,18.48,445000.0,16.0346,16.0781,15.704,16.0781,445000.0
2007-08-09 09:30:00,18.04,18.13,17.65,17.68,397800.0,15.6953,15.7736,15.3559,15.382,397800.0
2007-08-09 10:00:00,17.68,18.1,17.68,17.85,520900.0,15.382,15.7475,15.382,15.53,520900.0
2007-08-09 11:00:00,17.84,17.98,17.8,17.95,146400.0,15.5213,15.6431,15.4865,15.617,146400.0
2007-08-09 12:00:00,17.95,18.03,17.92,17.98,159000.0,15.617,15.6866,15.5909,15.6431,159000.0
2007-08-09 13:00:00,18.0,18.1,17.96,18.07,313600.0,15.6605,15.7475,15.6257,15.7214,313600.0
2007-08-09 14:00:00,18.05,18.05,17.96,18.0,514000.0,15.704,15.704,15.6257,15.6605,514000.0
2007-08-09 15:00:00,17.99,18.05,17.8,17.92,1244800.0,15.6518,15.704,15.4865,15.5909,1244800.0
2007-08-10 09:30:00,17.5,17.56,17.25,17.43,303400.0,15.2254,15.2776,15.0079,15.1645,303400.0
2007-08-10 10:00:00,17.43,17.56,16.95,16.98,571600.0,15.1645,15.2776,14.7469,14.773,571600.0
2007-08-10 11:00:00,16.98,17.27,16.96,17.25,725000.0,14.773,15.0253,14.7556,15.0079,725000.0
2007-08-10 12:00:00,17.25,17.6,17.21,17.21,731600.0,15.0079,15.3124,14.9731,14.9731,731600.0
2007-08-10 13:00:00,17.2,17.4,17.2,17.38,320700.0,14.9644,15.1384,14.9644,15.121,320700.0
2007-08-10 14:00:00,17.37,17.4,17.26,17.36,520000.0,15.1123,15.1384,15.0166,15.1036,520000.0
2007-08-10 15:00:00,17.37,17.61,17.36,17.55,707600.0,15.1123,15.3211,15.1036,15.2689,707600.0
2007-08-13 09:30:00,17.65,17.96,17.63,17.84,252300.0,15.3559,15.6257,15.3385,15.5213,252300.0
2007-08-13 10:00:00,17.84,18.05,17.72,17.73,412700.0,15.5213,15.704,15.4168,15.4255,412700.0
2007-08-13 11:00:00,17.73,17.81,17.59,17.66,226100.0,15.4255,15.4952,15.3037,15.3646,226100.0
2007-08-13 12:00:00,17.68,17.71,17.18,17.29,244600.0,15.382,15.4081,14.947,15.0427,244600.0
2007-08-13 13:00:00,17.29,17.48,17.24,17.47,259300.0,15.0427,15.208,14.9992,15.1993,259300.0
2007-08-13 14:00:00,17.47,17.63,17.23,17.25,215300.0,15.1993,15.3385,14.9905,15.0079,215300.0
2007-08-13 15:00:00,17.26,17.47,17.18,17.28,432700.0,15.0166,15.1993,14.947,15.034,432700.0
2007-08-14 09:30:00,17.29,17.5,17.2,17.49,68000.0,15.0427,15.2254,14.9644,15.2167,68000.0
2007-08-14 10:00:00,17.49,17.58,17.05,17.1,268900.0,15.2167,15.295,14.8339,14.8774,268900.0
2007-08-14 11:00:00,17.07,17.11,16.7,17.11,521400.0,14.8513,14.8861,14.5294,14.8861,521400.0
2007-08-14 12:00:00,17.08,17.08,16.86,16.88,162000.0,14.86,14.86,14.6686,14.686,162000.0
2007-08-14 13:00:00,16.88,16.93,16.32,16.36,517200.0,14.686,14.7295,14.1988,14.2336,517200.0
2007-08-14 14:00:00,16.35,16.47,15.96,16.21,960500.0,14.2249,14.3293,13.8856,14.1031,960500.0
2007-08-14 15:00:00,16.23,17.15,16.22,16.95,2301800.0,14.1205,14.9209,14.1118,14.7469,2301800.0
2007-08-15 09:30:00,16.85,16.88,16.37,16.77,242200.0,14.6599,14.686,14.2423,14.5903,242200.0
2007-08-15 10:00:00,16.79,16.94,16.59,16.72,341300.0,14.6077,14.7382,14.4337,14.5468,341300.0
2007-08-15 11:00:00,16.73,16.85,16.5,16.6,237500.0,14.5555,14.6599,14.3554,14.4424,237500.0
2007-08-15 12:00:00,16.6,16.95,16.5,16.69,232500.0,14.4424,14.7469,14.3554,14.5207,232500.0
2007-08-15 13:00:00,16.69,16.95,16.42,16.56,309900.0,14.5207,14.7469,14.2858,14.4076,309900.0
2007-08-15 14:00:00,16.57,16.69,16.13,16.15,520800.0,14.4163,14.5207,14.0335,14.0509,520800.0
2007-08-15 15:00:00,16.15,16.46,15.02,15.62,1604100.0,14.0509,14.3206,13.0678,13.5898,1604100.0
2007-08-16 09:30:00,15.25,15.5,14.97,14.99,1513000.0,13.2679,13.4854,13.0243,13.0417,1513000.0
2007-08-16 10:00:00,14.99,15.66,14.98,15.6,1083000.0,13.0417,13.6246,13.033,13.5724,1083000.0
2007-08-16 11:00:00,15.62,15.88,15.3,15.49,816400.0,13.5898,13.816,13.3114,13.4767,816400.0
2007-08-16 12:00:00,15.48,15.51,14.94,15.05,839600.0,13.468,13.4941,12.9982,13.0939,839600.0
2007-08-16 13:00:00,15.08,15.34,14.95,15.28,864600.0,13.12,13.3462,13.0069,13.294,864600.0
2007-08-16 14:00:00,15.26,15.6,15.24,15.28,491400.0,13.2766,13.5724,13.2592,13.294,491400.0
2007-08-16 15:00:00,15.28,16.2,15.15,15.92,642000.0,13.294,14.0944,13.1809,13.8508,642000.0
2007-08-17 09:30:00,16.55,16.6,15.51,15.82,544000.0,14.3989,14.4424,13.4941,13.7638,544000.0
2007-08-17 10:00:00,15.84,15.85,15.02,15.41,840700.0,13.7812,13.7899,13.0678,13.4071,840700.0
2007-08-17 11:00:00,15.42,15.86,15.33,15.42,500000.0,13.4158,13.7986,13.3375,13.4158,500000.0
2007-08-17 12:00:00,15.42,15.64,15.3,15.56,450500.0,13.4158,13.6072,13.3114,13.5376,450500.0
2007-08-17 13:00:00,15.55,15.77,15.5,15.72,282300.0,13.5289,13.7203,13.4854,13.6768,282300.0
2007-08-17 14:00:00,15.72,15.93,15.55,15.66,376600.0,13.6768,13.8595,13.5289,13.6246,376600.0
2007-08-17 15:00:00,15.66,16.19,15.66,16.03,708000.0,13.6246,14.0857,13.6246,13.9465,708000.0
2007-08-20 09:30:00,16.1,16.65,16.0,16.18,314400.0,14.0074,14.4859,13.9204,14.077,314400.0
2007-08-20 10:00:00,16.18,16.24,16.06,16.1,241600.0,14.077,14.1292,13.9726,14.0074,241600.0
2007-08-20 11:00:00,16.09,16.17,16.05,16.11,180700.0,13.9987,14.0683,13.9639,14.0161,180700.0
2007-08-20 12:00:00,16.11,16.14,16.05,16.1,180500.0,14.0161,14.0422,13.9639,14.0074,180500.0
2007-08-20 13:00:00,16.09,16.21,15.86,16.1,387100.0,13.9987,14.1031,13.7986,14.0074,387100.0
2007-08-20 14:00:00,16.2,16.2,16.01,16.09,207400.0,14.0944,14.0944,13.9291,13.9987,207400.0
2007-08-20 15:00:00,16.11,16.19,15.96,16.08,355000.0,14.0161,14.0857,13.8856,13.99,355000.0
2007-08-21 09:30:00,16.01,16.2,16.0,16.13,114600.0,13.9291,14.0944,13.9204,14.0335,114600.0
2007-08-21 10:00:00,16.14,16.23,15.95,16.04,288900.0,14.0422,14.1205,13.8769,13.9552,288900.0
2007-08-21 11:00:00,16.02,16.75,16.0,16.72,606400.0,13.9378,14.5729,13.9204,14.5468,606400.0
2007-08-21 12:00:00,16.74,17.51,16.7,17.16,1284400.0,14.5642,15.2341,14.5294,14.9296,1284400.0
2007-08-21 13:00:00,17.17,17.18,16.83,16.97,391300.0,14.9383,14.947,14.6425,14.7643,391300.0
2007-08-21 14:00:00,17.0,17.16,16.98,17.11,1059600.0,14.7904,14.9296,14.773,14.8861,1059600.0
2007-08-21 15:00:00,17.11,17.83,17.1,17.73,1707100.0,14.8861,15.5126,14.8774,15.4255,1707100.0
2007-08-22 09:30:00,18.15,18.65,17.74,18.02,1025100.0,15.791,16.226,15.4342,15.6779,1025100.0
2007-08-22 10:00:00,18.03,18.2,17.95,18.09,727500.0,15.6866,15.8345,15.617,15.7388,727500.0
2007-08-22 11:00:00,18.09,18.2,17.88,18.13,540700.0,15.7388,15.8345,15.5561,15.7736,540700.0
2007-08-22 12:00:00,18.14,18.14,17.96,18.01,401300.0,15.7823,15.7823,15.6257,15.6692,401300.0
2007-08-22 13:00:00,18.01,18.01,17.75,17.96,403700.0,15.6692,15.6692,15.4429,15.6257,403700.0
2007-08-22 14:00:00,17.93,17.94,17.64,17.67,588200.0,15.5996,15.6083,15.3472,15.3733,588200.0
2007-08-22 15:00:00,17.68,18.13,17.68,18.1,923400.0,15.382,15.7736,15.382,15.7475,923400.0
2007-08-23 09:30:00,18.0,18.14,17.55,17.67,196200.0,15.6605,15.7823,15.2689,15.3733,196200.0
2007-08-23 10:00:00,17.68,18.07,17.67,18.03,202300.0,15.382,15.7214,15.3733,15.6866,202300.0
2007-08-23 11:00:00,18.02,18.15,17.95,18.01,673300.0,15.6779,15.791,15.617,15.6692,673300.0
2007-08-23 12:00:00,18.01,18.04,17.91,17.93,314800.0,15.6692,15.6953,15.5822,15.5996,314800.0
2007-08-23 13:00:00,17.93,18.05,17.91,18.03,176600.0,15.5996,15.704,15.5822,15.6866,176600.0
2007-08-23 14:00:00,18.03,18.13,17.9,17.97,383200.0,15.6866,15.7736,15.5735,15.6344,383200.0
2007-08-23 15:00:00,17.96,18.08,17.91,17.99,309500.0,15.6257,15.7301,15.5822,15.6518,309500.0
2007-08-24 09:30:00,17.79,17.94,17.62,17.72,131700.0,15.4777,15.6083,15.3298,15.4168,131700.0
2007-08-24 10:00:00,17.73,17.94,17.73,17.8,105700.0,15.4255,15.6083,15.4255,15.4865,105700.0
2007-08-24 11:00:00,17.8,17.88,17.79,17.83,82900.0,15.4865,15.5561,15.4777,15.5126,82900.0
2007-08-24 12:00:00,17.83,17.9,17.75,17.84,88200.0,15.5126,15.5735,15.4429,15.5213,88200.0
2007-08-24 13:00:00,17.83,17.84,17.7,17.74,75200.0,15.5126,15.5213,15.3994,15.4342,75200.0
2007-08-24 14:00:00,17.73,18.25,17.73,18.22,217300.0,15.4255,15.878,15.4255,15.8519,217300.0
2007-08-24 15:00:00,18.22,18.28,18.15,18.23,167200.0,15.8519,15.9041,15.791,15.8606,167200.0
2007-08-27 09:30:00,17.61,18.23,17.57,18.01,186400.0,15.3211,15.8606,15.2863,15.6692,186400.0
2007-08-27 10:00:00,18.0,18.03,17.67,17.72,164500.0,15.6605,15.6866,15.3733,15.4168,164500.0
2007-08-27 11:00:00,17.73,17.75,17.5,17.67,162700.0,15.4255,15.4429,15.2254,15.3733,162700.0
2007-08-27 12:00:00,17.66,17.92,17.66,17.88,146300.0,15.3646,15.5909,15.3646,15.5561,146300.0
2007-08-27 13:00:00,17.87,17.91,17.76,17.8,133600.0,15.5474,15.5822,15.4516,15.4865,133600.0
2007-08-27 14:00:00,17.8,17.86,17.76,17.81,160900.0,15.4865,15.5387,15.4516,15.4952,160900.0
2007-08-27 15:00:00,17.81,17.81,17.65,17.7,327700.0,15.4952,15.4952,15.3559,15.3994,327700.0
2007-08-28 09:30:00,17.55,17.66,17.28,17.49,148100.0,15.2689,15.3646,15.034,15.2167,148100.0
2007-08-28 10:00:00,17.49,17.66,17.41,17.56,173900.0,15.2167,15.3646,15.1471,15.2776,173900.0
2007-08-28 11:00:00,17.56,17.68,17.45,17.45,150600.0,15.2776,15.382,15.1819,15.1819,150600.0
2007-08-28 12:00:00,17.45,17.49,17.4,17.44,70600.0,15.1819,15.2167,15.1384,15.1732,70600.0
2007-08-28 13:00:00,17.42,17.47,17.31,17.42,49900.0,15.1558,15.1993,15.0601,15.1558,49900.0
2007-08-28 14:00:00,17.42,17.49,17.23,17.4,210000.0,15.1558,15.2167,14.9905,15.1384,210000.0
2007-08-28 15:00:00,17.4,17.6,17.23,17.33,305600.0,15.1384,15.3124,14.9905,15.0775,305600.0
2007-08-29 09:30:00,17.46,17.6,17.31,17.53,101600.0,15.1906,15.3124,15.0601,15.2515,101600.0
2007-08-29 10:00:00,17.53,17.53,17.43,17.5,162100.0,15.2515,15.2515,15.1645,15.2254,162100.0
2007-08-29 11:00:00,17.5,17.52,17.45,17.45,149200.0,15.2254,15.2428,15.1819,15.1819,149200.0
2007-08-29 12:00:00,17.45,17.5,17.45,17.46,134100.0,15.1819,15.2254,15.1819,15.1906,134100.0
2007-08-29 13:00:00,17.45,17.49,17.36,17.41,174200.0,15.1819,15.2167,15.1036,15.1471,174200.0
2007-08-29 14:00:00,17.41,17.64,17.32,17.35,154400.0,15.1471,15.3472,15.0688,15.0949,154400.0
2007-08-29 15:00:00,17.34,17.42,17.32,17.37,196500.0,15.0862,15.1558,15.0688,15.1123,196500.0
2007-08-30 09:30:00,17.05,17.3,17.01,17.21,125400.0,14.8339,15.0514,14.7991,14.9731,125400.0
2007-08-30 10:00:00,17.18,17.23,17.02,17.07,220500.0,14.947,14.9905,14.8078,14.8513,220500.0
2007-08-30 11:00:00,17.05,17.19,17.01,17.02,130700.0,14.8339,14.9557,14.7991,14.8078,130700.0
2007-08-30 12:00:00,17.05,17.05,16.82,16.99,205600.0,14.8339,14.8339,14.6338,14.7817,205600.0
2007-08-30 13:00:00,16.99,17.04,16.94,17.01,122200.0,14.7817,14.8252,14.7382,14.7991,122200.0
2007-08-30 14:00:00,16.99,17.08,16.84,16.85,110200.0,14.7817,14.86,14.6512,14.6599,110200.0
2007-08-30 15:00:00,16.85,17.1,16.84,17.0,266100.0,14.6599,14.8774,14.6512,14.7904,266100.0
2007-08-31 09:30:00,17.05,17.27,17.05,17.11,113000.0,14.8339,15.0253,14.8339,14.8861,113000.0
2007-08-31 10:00:00,17.12,17.24,17.03,17.03,172400.0,14.8948,14.9992,14.8165,14.8165,172400.0
2007-08-31 11:00:00,17.03,17.05,16.9,16.97,141000.0,14.8165,14.8339,14.7034,14.7643,141000.0
2007-08-31 12:00:00,16.97,17.08,16.92,16.96,146000.0,14.7643,14.86,14.7208,14.7556,146000.0
2007-08-31 13:00:00,16.97,17.03,16.82,16.82,102800.0,14.7643,14.8165,14.6338,14.6338,102800.0
2007-08-31 14:00:00,16.84,16.94,16.82,16.87,106600.0,14.6512,14.7382,14.6338,14.6773,106600.0
2007-08-31 15:00:00,16.86,17.02,16.85,16.89,394700.0,14.6686,14.8078,14.6599,14.6947,394700.0
2007-09-04 09:30:00,17.04,17.58,16.97,17.44,283700.0,14.8252,15.295,14.7643,15.1732,283700.0
2007-09-04 10:00:00,17.44,17.67,17.39,17.61,740200.0,15.1732,15.3733,15.1297,15.3211,740200.0
2007-09-04 11:00:00,17.61,17.68,17.41,17.44,275000.0,15.3211,15.382,15.1471,15.1732,275000.0
2007-09-04 12:00:00,17.44,17.5,17.42,17.43,141900.0,15.1732,15.2254,15.1558,15.1645,141900.0
2007-09-04 13:00:00,17.43,17.55,17.43,17.53,127100.0,15.1645,15.2689,15.1645,15.2515,127100.0
2007-09-04 14:00:00,17.53,17.53,17.42,17.48,134700.0,15.2515,15.2515,15.1558,15.208,134700.0
2007-09-04 15:00:00,17.49,17.54,17.45,17.52,260500.0,15.2167,15.2602,15.1819,15.2428,260500.0
2007-09-05 09:30:00,17.5,17.98,17.5,17.92,253000.0,15.2254,15.6431,15.2254,15.5909,253000.0
2007-09-05 10:00:00,17.92,17.93,17.56,17.62,547000.0,15.5909,15.5996,15.2776,15.3298,547000.0
2007-09-05 11:00:00,17.62,17.69,17.56,17.59,261800.0,15.3298,15.3907,15.2776,15.3037,261800.0
2007-09-05 12:00:00,17.6,17.71,17.55,17.7,193000.0,15.3124,15.4081,15.2689,15.3994,193000.0
2007-09-05 13:00:00,17.7,17.76,17.64,17.69,218900.0,15.3994,15.4516,15.3472,15.3907,218900.0
2007-09-05 14:00:00,17.7,17.7,17.57,17.62,121100.0,15.3994,15.3994,15.2863,15.3298,121100.0
2007-09-05 15:00:00,17.62,17.71,17.55,17.62,241300.0,15.3298,15.4081,15.2689,15.3298,241300.0
2007-09-06 09:30:00,17.75,17.8,17.3,17.42,197600.0,15.4429,15.4865,15.0514,15.1558,197600.0
2007-09-06 10:00:00,17.45,17.5,17.26,17.44,238900.0,15.1819,15.2254,15.0166,15.1732,238900.0
2007-09-06 11:00:00,17.44,17.84,17.4,17.76,244100.0,15.1732,15.5213,15.1384,15.4516,244100.0
2007-09-06 12:00:00,17.77,17.85,17.69,17.73,181100.0,15.4603,15.53,15.3907,15.4255,181100.0
2007-09-06 13:00:00,17.73,17.73,17.51,17.63,168900.0,15.4255,15.4255,15.2341,15.3385,168900.0
2007-09-06 14:00:00,17.63,17.7,17.54,17.59,256400.0,15.3385,15.3994,15.2602,15.3037,256400.0
2007-09-06 15:00:00,17.59,18.3,17.58,18.07,889200.0,15.3037,15.9215,15.295,15.7214,889200.0
2007-09-07 09:30:00,17.58,17.69,17.39,17.41,185300.0,15.295,15.3907,15.1297,15.1471,185300.0
2007-09-07 10:00:00,17.45,17.66,17.4,17.6,193800.0,15.1819,15.3646,15.1384,15.3124,193800.0
2007-09-07 11:00:00,17.63,17.74,17.55,17.64,176000.0,15.3385,15.4342,15.2689,15.3472,176000.0
2007-09-07 12:00:00,17.65,17.65,17.54,17.6,136600.0,15.3559,15.3559,15.2602,15.3124,136600.0
2007-09-07 13:00:00,17.6,17.7,17.57,17.65,160600.0,15.3124,15.3994,15.2863,15.3559,160600.0
2007-09-07 14:00:00,17.66,17.7,17.55,17.55,175200.0,15.3646,15.3994,15.2689,15.2689,175200.0
2007-09-07 15:00:00,17.56,17.7,17.46,17.56,386800.0,15.2776,15.3994,15.1906,15.2776,386800.0
2007-09-10 09:30:00,17.73,17.99,17.65,17.74,180900.0,15.4255,15.6518,15.3559,15.4342,180900.0
2007-09-10 10:00:00,17.75,17.8,17.35,17.35,508300.0,15.4429,15.4865,15.0949,15.0949,508300.0
2007-09-10 11:00:00,17.35,17.66,17.26,17.66,323800.0,15.0949,15.3646,15.0166,15.3646,323800.0
2007-09-10 12:00:00,17.65,17.66,17.46,17.63,184100.0,15.3559,15.3646,15.1906,15.3385,184100.0
2007-09-10 13:00:00,17.64,17.65,17.5,17.56,242800.0,15.3472,15.3559,15.2254,15.2776,242800.0
2007-09-10 14:00:00,17.57,17.7,17.5,17.65,318900.0,15.2863,15.3994,15.2254,15.3559,318900.0
2007-09-10 15:00:00,17.64,17.7,17.35,17.42,712000.0,15.3472,15.3994,15.0949,15.1558,712000.0
2007-09-11 09:30:00,17.4,17.53,17.31,17.35,151300.0,15.1384,15.2515,15.0601,15.0949,151300.0
2007-09-11 10:00:00,17.36,17.54,17.34,17.4,355300.0,15.1036,15.2602,15.0862,15.1384,355300.0
2007-09-11 11:00:00,17.4,17.43,17.35,17.4,258200.0,15.1384,15.1645,15.0949,15.1384,258200.0
2007-09-11 12:00:00,17.4,17.5,17.38,17.45,197900.0,15.1384,15.2254,15.121,15.1819,197900.0
2007-09-11 13:00:00,17.46,17.53,17.43,17.51,158900.0,15.1906,15.2515,15.1645,15.2341,158900.0
2007-09-11 14:00:00,17.52,17.9,17.52,17.77,544200.0,15.2428,15.5735,15.2428,15.4603,544200.0
2007-09-11 15:00:00,17.76,17.81,17.53,17.66,394700.0,15.4516,15.4952,15.2515,15.3646,394700.0
2007-09-12 09:30:00,17.65,17.65,17.43,17.48,148100.0,15.3559,15.3559,15.1645,15.208,148100.0
2007-09-12 10:00:00,17.48,17.62,17.35,17.39,434400.0,15.208,15.3298,15.0949,15.1297,434400.0
2007-09-12 11:00:00,17.35,17.44,17.23,17.3,290600.0,15.0949,15.1732,14.9905,15.0514,290600.0
2007-09-12 12:00:00,17.3,17.42,17.3,17.35,295200.0,15.0514,15.1558,15.0514,15.0949,295200.0
2007-09-12 13:00:00,17.35,17.35,17.2,17.24,260300.0,15.0949,15.0949,14.9644,14.9992,260300.0
2007-09-12 14:00:00,17.24,17.31,17.17,17.29,214300.0,14.9992,15.0601,14.9383,15.0427,214300.0
2007-09-12 15:00:00,17.28,17.3,17.06,17.15,548900.0,15.034,15.0514,14.8426,14.9209,548900.0
2007-09-13 09:30:00,17.31,17.35,17.16,17.27,93200.0,15.0601,15.0949,14.9296,15.0253,93200.0
2007-09-13 10:00:00,17.27,17.47,17.23,17.42,176000.0,15.0253,15.1993,14.9905,15.1558,176000.0
2007-09-13 11:00:00,17.42,17.55,17.38,17.46,146300.0,15.1558,15.2689,15.121,15.1906,146300.0
2007-09-13 12:00:00,17.46,17.5,17.35,17.45,92200.0,15.1906,15.2254,15.0949,15.1819,92200.0
2007-09-13 13:00:00,17.45,17.59,17.43,17.57,182500.0,15.1819,15.3037,15.1645,15.2863,182500.0
2007-09-13 14:00:00,17.58,17.62,17.54,17.54,179700.0,15.295,15.3298,15.2602,15.2602,179700.0
2007-09-13 15:00:00,17.55,17.6,17.43,17.54,433400.0,15.2689,15.3124,15.1645,15.2602,433400.0
2007-09-14 09:30:00,17.34,17.42,17.27,17.37,89800.0,15.0862,15.1558,15.0253,15.1123,89800.0
2007-09-14 10:00:00,17.38,17.59,17.33,17.54,131600.0,15.121,15.3037,15.0775,15.2602,131600.0
2007-09-14 11:00:00,17.54,17.64,17.44,17.6,82100.0,15.2602,15.3472,15.1732,15.3124,82100.0
2007-09-14 12:00:00,17.6,17.65,17.5,17.63,70200.0,15.3124,15.3559,15.2254,15.3385,70200.0
2007-09-14 13:00:00,17.63,17.7,17.45,17.67,97700.0,15.3385,15.3994,15.1819,15.3733,97700.0
2007-09-14 14:00:00,17.64,17.68,17.43,17.49,131400.0,15.3472,15.382,15.1645,15.2167,131400.0
2007-09-14 15:00:00,17.49,17.66,17.47,17.61,211000.0,15.2167,15.3646,15.1993,15.3211,211000.0
2007-09-17 09:30:00,17.57,17.65,17.5,17.61,40800.0,15.2863,15.3559,15.2254,15.3211,40800.0
2007-09-17 10:00:00,17.6,17.67,17.42,17.53,111100.0,15.3124,15.3733,15.1558,15.2515,111100.0
2007-09-17 11:00:00,17.54,17.54,17.22,17.22,112400.0,15.2602,15.2602,14.9818,14.9818,112400.0
2007-09-17 12:00:00,17.24,17.38,17.2,17.3,67700.0,14.9992,15.121,14.9644,15.0514,67700.0
2007-09-17 13:00:00,17.33,17.33,17.2,17.27,77600.0,15.0775,15.0775,14.9644,15.0253,77600.0
2007-09-17 14:00:00,17.27,17.29,17.12,17.12,189200.0,15.0253,15.0427,14.8948,14.8948,189200.0
2007-09-17 15:00:00,17.11,17.21,17.11,17.15,315300.0,14.8861,14.9731,14.8861,14.9209,315300.0
2007-09-18 09:30:00,17.35,17.56,17.19,17.22,152000.0,15.0949,15.2776,14.9557,14.9818,152000.0
2007-09-18 10:00:00,17.23,17.38,17.21,17.29,219400.0,14.9905,15.121,14.9731,15.0427,219400.0
2007-09-18 11:00:00,17.29,17.33,17.25,17.29,153400.0,15.0427,15.0775,15.0079,15.0427,153400.0
2007-09-18 12:00:00,17.29,17.31,17.05,17.06,142700.0,15.0427,15.0601,14.8339,14.8426,142700.0
2007-09-18 13:00:00,17.05,17.07,16.87,16.97,203300.0,14.8339,14.8513,14.6773,14.7643,203300.0
2007-09-18 14:00:00,16.99,17.5,16.94,17.35,497700.0,14.7817,15.2254,14.7382,15.0949,497700.0
2007-09-18 15:00:00,17.32,17.5,17.3,17.45,419200.0,15.0688,15.2254,15.0514,15.1819,419200.0
2007-09-19 09:30:00,17.5,18.23,17.5,17.88,604900.0,15.2254,15.8606,15.2254,15.5561,604900.0
2007-09-19 10:00:00,17.89,18.25,17.87,18.22,765000.0,15.5648,15.878,15.5474,15.8519,765000.0
2007-09-19 11:00:00,18.23,18.26,17.86,18.23,434800.0,15.8606,15.8867,15.5387,15.8606,434800.0
2007-09-19 12:00:00,18.21,18.25,18.08,18.24,324800.0,15.8432,15.878,15.7301,15.8693,324800.0
2007-09-19 13:00:00,18.24,18.25,18.11,18.14,298000.0,15.8693,15.878,15.7562,15.7823,298000.0
2007-09-19 14:00:00,18.14,18.17,17.97,18.06,396500.0,15.7823,15.8084,15.6344,15.7127,396500.0
2007-09-19 15:00:00,18.07,18.34,18.07,18.3,648800.0,15.7214,15.9563,15.7214,15.9215,648800.0
2007-09-20 09:30:00,18.17,18.18,17.87,17.99,144300.0,15.8084,15.8171,15.5474,15.6518,144300.0
2007-09-20 10:00:00,18.0,18.12,17.9,17.92,174000.0,15.6605,15.7649,15.5735,15.5909,174000.0
2007-09-20 11:00:00,17.92,18.0,17.92,17.94,269800.0,15.5909,15.6605,15.5909,15.6083,269800.0
2007-09-20 12:00:00,17.94,17.98,17.9,17.92,124200.0,15.6083,15.6431,15.5735,15.5909,124200.0
2007-09-20 13:00:00,17.91,18.0,17.83,17.93,143800.0,15.5822,15.6605,15.5126,15.5996,143800.0
2007-09-20 14:00:00,17.92,17.93,17.64,17.73,292200.0,15.5909,15.5996,15.3472,15.4255,292200.0
2007-09-20 15:00:00,17.74,17.94,17.66,17.75,417100.0,15.4342,15.6083,15.3646,15.4429,417100.0
2007-09-21 09:30:00,18.19,18.19,17.7,17.84,185700.0,15.8258,15.8258,15.3994,15.5213,185700.0
2007-09-21 10:00:00,17.83,17.91,17.82,17.86,122700.0,15.5126,15.5822,15.5039,15.5387,122700.0
2007-09-21 11:00:00,17.87,17.9,17.84,17.86,108200.0,15.5474,15.5735,15.5213,15.5387,108200.0
2007-09-21 12:00:00,17.87,17.9,17.85,17.87,56800.0,15.5474,15.5735,15.53,15.5474,56800.0
2007-09-21 13:00:00,17.88,18.04,17.85,17.86,112600.0,15.5561,15.6953,15.53,15.5387,112600.0
2007-09-21 14:00:00,17.85,17.87,17.73,17.76,187000.0,15.53,15.5474,15.4255,15.4516,187000.0
2007-09-21 15:00:00,17.76,17.76,17.46,17.52,787800.0,15.4516,15.4516,15.1906,15.2428,787800.0
2007-09-24 09:30:00,17.52,17.57,17.08,17.11,143800.0,15.2428,15.2863,14.86,14.8861,143800.0
2007-09-24 10:00:00,17.09,17.17,16.86,16.9,536300.0,14.8687,14.9383,14.6686,14.7034,536300.0
2007-09-24 11:00:00,16.89,16.99,16.76,16.8,345000.0,14.6947,14.7817,14.5816,14.6164,345000.0
2007-09-24 12:00:00,16.79,16.83,16.65,16.65,417000.0,14.6077,14.6425,14.4859,14.4859,417000.0
2007-09-24 13:00:00,16.66,16.74,16.32,16.49,445900.0,14.4946,14.5642,14.1988,14.3467,445900.0
2007-09-24 14:00:00,16.49,16.53,16.07,16.14,1060300.0,14.3467,14.3815,13.9813,14.0422,1060300.0
2007-09-24 15:00:00,16.14,16.14,16.01,16.05,2210200.0,14.0422,14.0422,13.9291,13.9639,2210200.0
2007-09-25 09:30:00,16.0,16.62,15.9,16.58,421000.0,13.9204,14.4598,13.8334,14.425,421000.0
2007-09-25 10:00:00,16.57,16.99,16.5,16.89,504000.0,14.4163,14.7817,14.3554,14.6947,504000.0
2007-09-25 11:00:00,16.89,16.95,16.7,16.9,697100.0,14.6947,14.7469,14.5294,14.7034,697100.0
2007-09-25 12:00:00,16.89,17.04,16.84,16.95,193300.0,14.6947,14.8252,14.6512,14.7469,193300.0
2007-09-25 13:00:00,16.95,16.95,16.84,16.88,328700.0,14.7469,14.7469,14.6512,14.686,328700.0
2007-09-25 14:00:00,16.88,16.96,16.8,16.89,494400.0,14.686,14.7556,14.6164,14.6947,494400.0
2007-09-25 15:00:00,16.88,17.07,16.86,17.07,774400.0,14.686,14.8513,14.6686,14.8513,774400.0
2007-09-26 09:30:00,17.15,17.26,16.95,17.0,208000.0,14.9209,15.0166,14.7469,14.7904,208000.0
2007-09-26 10:00:00,17.0,17.4,16.99,17.33,730000.0,14.7904,15.1384,14.7817,15.0775,730000.0
2007-09-26 11:00:00,17.32,17.65,17.31,17.52,724300.0,15.0688,15.3559,15.0601,15.2428,724300.0
2007-09-26 12:00:00,17.51,17.67,17.51,17.58,292600.0,15.2341,15.3733,15.2341,15.295,292600.0
2007-09-26 13:00:00,17.58,17.67,17.53,17.65,368300.0,15.295,15.3733,15.2515,15.3559,368300.0
2007-09-26 14:00:00,17.65,17.75,17.34,17.39,324800.0,15.3559,15.4429,15.0862,15.1297,324800.0
2007-09-26 15:00:00,17.4,17.95,17.38,17.89,959000.0,15.1384,15.617,15.121,15.5648,959000.0
2007-09-27 09:30:00,17.93,18.04,17.83,17.91,208000.0,15.5996,15.6953,15.5126,15.5822,208000.0
2007-09-27 10:00:00,17.9,17.93,17.57,17.81,247400.0,15.5735,15.5996,15.2863,15.4952,247400.0
2007-09-27 11:00:00,17.8,17.85,17.7,17.76,156700.0,15.4865,15.53,15.3994,15.4516,156700.0
2007-09-27 12:00:00,17.75,17.78,17.68,17.75,111600.0,15.4429,15.469,15.382,15.4429,111600.0
2007-09-27 13:00:00,17.74,17.76,17.68,17.73,110100.0,15.4342,15.4516,15.382,15.4255,110100.0
2007-09-27 14:00:00,17.73,17.75,17.66,17.71,135600.0,15.4255,15.4429,15.3646,15.4081,135600.0
2007-09-27 15:00:00,17.72,17.84,17.67,17.79,457300.0,15.4168,15.5213,15.3733,15.4777,457300.0
2007-09-28 09:30:00,17.6,17.6,17.27,17.41,92900.0,15.3124,15.3124,15.0253,15.1471,92900.0
2007-09-28 10:00:00,17.4,17.8,17.36,17.65,234300.0,15.1384,15.4865,15.1036,15.3559,234300.0
2007-09-28 11:00:00,17.65,17.68,17.5,17.5,155000.0,15.3559,15.382,15.2254,15.2254,155000.0
2007-09-28 12:00:00,17.5,17.54,17.43,17.44,100900.0,15.2254,15.2602,15.1645,15.1732,100900.0
2007-09-28 13:00:00,17.44,17.71,17.42,17.69,152400.0,15.1732,15.4081,15.1558,15.3907,152400.0
2007-09-28 14:00:00,17.69,17.88,17.69,17.81,288100.0,15.3907,15.5561,15.3907,15.4952,288100.0
2007-09-28 15:00:00,17.81,17.96,17.68,17.92,431700.0,15.4952,15.6257,15.382,15.5909,431700.0
2007-10-01 09:30:00,18.0,18.16,17.88,17.98,234300.0,15.6605,15.7997,15.5561,15.6431,234300.0
2007-10-01 10:00:00,17.98,18.18,17.81,17.88,349200.0,15.6431,15.8171,15.4952,15.5561,349200.0
2007-10-01 11:00:00,17.88,17.9,17.81,17.88,194400.0,15.5561,15.5735,15.4952,15.5561,194400.0
2007-10-01 12:00:00,17.88,18.02,17.84,18.02,375200.0,15.5561,15.6779,15.5213,15.6779,375200.0
2007-10-01 13:00:00,18.02,18.02,17.94,18.01,219300.0,15.6779,15.6779,15.6083,15.6692,219300.0
2007-10-01 14:00:00,18.0,18.21,18.0,18.17,259200.0,15.6605,15.8432,15.6605,15.8084,259200.0
2007-10-01 15:00:00,18.18,18.33,18.07,18.22,638600.0,15.8171,15.9476,15.7214,15.8519,638600.0
2007-10-02 09:30:00,18.4,18.7,18.37,18.4,324000.0,16.0085,16.2695,15.9824,16.0085,324000.0
2007-10-02 10:00:00,18.4,18.87,18.4,18.87,732200.0,16.0085,16.4174,16.0085,16.4174,732200.0
2007-10-02 11:00:00,18.86,18.98,18.75,18.82,308700.0,16.4087,16.5131,16.313,16.3739,308700.0
2007-10-02 12:00:00,18.83,18.87,18.65,18.75,254700.0,16.3826,16.4174,16.226,16.313,254700.0
2007-10-02 13:00:00,18.77,18.88,18.7,18.87,311100.0,16.3304,16.4261,16.2695,16.4174,311100.0
2007-10-02 14:00:00,18.87,18.98,18.82,18.84,276200.0,16.4174,16.5131,16.3739,16.3913,276200.0
2007-10-02 15:00:00,18.84,19.0,18.72,18.91,658200.0,16.3913,16.5305,16.2869,16.4522,658200.0
2007-10-03 09:30:00,19.03,19.03,18.51,18.67,232700.0,16.5566,16.5566,16.1042,16.2434,232700.0
2007-10-03 10:00:00,18.72,19.25,18.69,19.19,393600.0,16.2869,16.748,16.2608,16.6958,393600.0
2007-10-03 11:00:00,19.2,19.25,19.05,19.15,247200.0,16.7045,16.748,16.574,16.661,247200.0
2007-10-03 12:00:00,19.15,19.25,19.1,19.12,379400.0,16.661,16.748,16.6175,16.6349,379400.0
2007-10-03 13:00:00,19.11,19.2,19.04,19.09,415600.0,16.6262,16.7045,16.5653,16.6088,415600.0
2007-10-03 14:00:00,19.08,19.17,19.05,19.16,674600.0,16.6001,16.6784,16.574,16.6697,674600.0
2007-10-03 15:00:00,19.17,19.29,19.07,19.24,677000.0,16.6784,16.7828,16.5914,16.7393,677000.0
2007-10-04 09:30:00,19.12,19.44,19.08,19.31,362200.0,16.6349,16.9133,16.6001,16.8002,362200.0
2007-10-04 10:00:00,19.3,19.55,19.26,19.5,1522200.0,16.7915,17.009,16.7567,16.9655,1522200.0
2007-10-04 11:00:00,19.5,19.54,19.45,19.5,1050200.0,16.9655,17.0003,16.922,16.9655,1050200.0
2007-10-04 12:00:00,19.5,19.51,19.05,19.15,427800.0,16.9655,16.9742,16.574,16.661,427800.0
2007-10-04 13:00:00,19.16,19.2,18.75,18.8,706200.0,16.6697,16.7045,16.313,16.3565,706200.0
2007-10-04 14:00:00,18.77,18.83,18.56,18.74,522400.0,16.3304,16.3826,16.1477,16.3043,522400.0
2007-10-04 15:00:00,18.73,18.77,18.4,18.61,391000.0,16.2956,16.3304,16.0085,16.1912,391000.0
2007-10-05 09:30:00,18.63,19.47,18.63,19.25,409800.0,16.2086,16.9394,16.2086,16.748,409800.0
2007-10-05 10:00:00,19.25,19.27,19.04,19.13,270000.0,16.748,16.7654,16.5653,16.6436,270000.0
2007-10-05 11:00:00,19.14,19.7,19.11,19.62,613100.0,16.6523,17.1395,16.6262,17.0699,613100.0
2007-10-05 12:00:00,19.61,19.61,19.26,19.31,575100.0,17.0612,17.0612,16.7567,16.8002,575100.0
2007-10-05 13:00:00,19.32,19.42,19.28,19.3,175700.0,16.8089,16.8959,16.7741,16.7915,175700.0
2007-10-05 14:00:00,19.29,19.41,19.21,19.27,521100.0,16.7828,16.8872,16.7132,16.7654,521100.0
2007-10-05 15:00:00,19.29,19.35,19.16,19.19,758300.0,16.7828,16.835,16.6697,16.6958,758300.0
2007-10-08 09:30:00,19.12,19.35,19.11,19.23,96700.0,16.6349,16.835,16.6262,16.7306,96700.0
2007-10-08 10:00:00,19.25,19.66,19.17,19.61,411000.0,16.748,17.1047,16.6784,17.0612,411000.0
2007-10-08 11:00:00,19.62,19.62,19.42,19.48,178800.0,17.0699,17.0699,16.8959,16.9481,178800.0
2007-10-08 12:00:00,19.49,19.5,19.36,19.37,204300.0,16.9568,16.9655,16.8437,16.8524,204300.0
2007-10-08 13:00:00,19.37,19.43,19.35,19.38,142400.0,16.8524,16.9046,16.835,16.8611,142400.0
2007-10-08 14:00:00,19.39,19.53,19.36,19.4,133800.0,16.8698,16.9916,16.8437,16.8785,133800.0
2007-10-08 15:00:00,19.4,19.5,19.36,19.48,366800.0,16.8785,16.9655,16.8437,16.9481,366800.0
2007-10-09 09:30:00,19.42,19.78,19.42,19.68,174400.0,16.8959,17.2091,16.8959,17.1221,174400.0
2007-10-09 10:00:00,19.67,19.68,19.45,19.46,124200.0,17.1134,17.1221,16.922,16.9307,124200.0
2007-10-09 11:00:00,19.48,19.5,19.21,19.3,192400.0,16.9481,16.9655,16.7132,16.7915,192400.0
2007-10-09 12:00:00,19.31,19.44,19.26,19.31,62600.0,16.8002,16.9133,16.7567,16.8002,62600.0
2007-10-09 13:00:00,19.32,19.5,19.27,19.45,139300.0,16.8089,16.9655,16.7654,16.922,139300.0
2007-10-09 14:00:00,19.45,19.68,19.26,19.63,420200.0,16.922,17.1221,16.7567,17.0786,420200.0
2007-10-09 15:00:00,19.63,19.69,19.56,19.6,691100.0,17.0786,17.1308,17.0177,17.0525,691100.0
2007-10-10 09:30:00,19.25,19.54,19.25,19.4,169800.0,16.748,17.0003,16.748,16.8785,169800.0
2007-10-10 10:00:00,19.41,19.5,19.22,19.32,483800.0,16.8872,16.9655,16.7219,16.8089,483800.0
2007-10-10 11:00:00,19.32,19.57,19.32,19.45,234200.0,16.8089,17.0264,16.8089,16.922,234200.0
2007-10-10 12:00:00,19.46,19.69,19.46,19.61,271100.0,16.9307,17.1308,16.9307,17.0612,271100.0
2007-10-10 13:00:00,19.61,19.62,19.35,19.53,287100.0,17.0612,17.0699,16.835,16.9916,287100.0
2007-10-10 14:00:00,19.54,19.6,19.43,19.54,308500.0,17.0003,17.0525,16.9046,17.0003,308500.0
2007-10-10 15:00:00,19.54,19.65,19.52,19.6,630900.0,17.0003,17.096,16.9829,17.0525,630900.0
2007-10-11 09:30:00,19.64,19.68,19.45,19.56,126100.0,17.0873,17.1221,16.922,17.0177,126100.0
2007-10-11 10:00:00,19.55,19.65,19.31,19.52,269000.0,17.009,17.096,16.8002,16.9829,269000.0
2007-10-11 11:00:00,19.51,19.64,19.39,19.48,398200.0,16.9742,17.0873,16.8698,16.9481,398200.0
2007-10-11 12:00:00,19.48,19.53,19.38,19.39,354600.0,16.9481,16.9916,16.8611,16.8698,354600.0
2007-10-11 13:00:00,19.4,19.48,19.39,19.42,422400.0,16.8785,16.9481,16.8698,16.8959,422400.0
2007-10-11 14:00:00,19.42,19.43,19.25,19.35,377500.0,16.8959,16.9046,16.748,16.835,377500.0
2007-10-11 15:00:00,19.35,19.45,19.24,19.39,986000.0,16.835,16.922,16.7393,16.8698,986000.0
2007-10-12 09:30:00,19.25,19.35,19.18,19.21,77400.0,16.748,16.835,16.6871,16.7132,77400.0
2007-10-12 10:00:00,19.22,19.3,19.1,19.11,215700.0,16.7219,16.7915,16.6175,16.6262,215700.0
2007-10-12 11:00:00,19.15,19.45,19.08,19.45,170800.0,16.661,16.922,16.6001,16.922,170800.0
2007-10-12 12:00:00,19.45,19.5,19.38,19.4,181300.0,16.922,16.9655,16.8611,16.8785,181300.0
2007-10-12 13:00:00,19.4,19.68,19.4,19.68,297000.0,16.8785,17.1221,16.8785,17.1221,297000.0
2007-10-12 14:00:00,19.68,19.73,19.57,19.68,491600.0,17.1221,17.1656,17.0264,17.1221,491600.0
2007-10-12 15:00:00,19.68,19.98,19.64,19.96,881100.0,17.1221,17.3831,17.0873,17.3657,881100.0
2007-10-15 09:30:00,19.78,19.8,19.3,19.36,277500.0,17.2091,17.2265,16.7915,16.8437,277500.0
2007-10-15 10:00:00,19.36,19.5,19.25,19.42,521800.0,16.8437,16.9655,16.748,16.8959,521800.0
2007-10-15 11:00:00,19.42,19.43,19.21,19.24,353700.0,16.8959,16.9046,16.7132,16.7393,353700.0
2007-10-15 12:00:00,19.25,19.35,19.21,19.25,193000.0,16.748,16.835,16.7132,16.748,193000.0
2007-10-15 13:00:00,19.25,19.49,19.17,19.44,531300.0,16.748,16.9568,16.6784,16.9133,531300.0
2007-10-15 14:00:00,19.45,19.71,19.36,19.55,690100.0,16.922,17.1482,16.8437,17.009,690100.0
2007-10-15 15:00:00,19.55,20.0,19.53,20.0,1316300.0,17.009,17.4005,16.9916,17.4005,1316300.0
2007-10-16 09:30:00,20.25,20.25,19.3,19.73,1379000.0,17.618,17.618,16.7915,17.1656,1379000.0
2007-10-16 10:00:00,19.73,20.09,19.55,20.0,1158400.0,17.1656,17.4788,17.009,17.4005,1158400.0
2007-10-16 11:00:00,19.99,20.4,19.96,20.27,1700400.0,17.3918,17.7485,17.3657,17.6354,1700400.0
2007-10-16 12:00:00,20.3,20.5,20.24,20.38,710700.0,17.6615,17.8355,17.6093,17.7311,710700.0
2007-10-16 13:00:00,20.39,20.4,20.12,20.29,868000.0,17.7398,17.7485,17.5049,17.6528,868000.0
2007-10-16 14:00:00,20.3,20.3,20.18,20.24,499800.0,17.6615,17.6615,17.5571,17.6093,499800.0
2007-10-16 15:00:00,20.24,20.27,20.05,20.1,1308200.0,17.6093,17.6354,17.444,17.4875,1308200.0
2007-10-17 09:30:00,20.36,20.48,20.2,20.41,625800.0,17.7137,17.8181,17.5745,17.7572,625800.0
2007-10-17 10:00:00,20.43,20.52,20.3,20.34,857000.0,17.7746,17.8529,17.6615,17.6963,857000.0
2007-10-17 11:00:00,20.33,20.56,20.31,20.39,1127000.0,17.6876,17.8877,17.6702,17.7398,1127000.0
2007-10-17 12:00:00,20.4,20.46,20.3,20.41,549300.0,17.7485,17.8007,17.6615,17.7572,549300.0
2007-10-17 13:00:00,20.39,20.4,20.17,20.27,843100.0,17.7398,17.7485,17.5484,17.6354,843100.0
2007-10-17 14:00:00,20.27,20.3,20.03,20.23,361200.0,17.6354,17.6615,17.4266,17.6006,361200.0
2007-10-17 15:00:00,20.25,20.45,20.15,20.39,906000.0,17.618,17.792,17.531,17.7398,906000.0
2007-10-18 09:30:00,20.35,20.4,20.13,20.28,266800.0,17.705,17.7485,17.5136,17.6441,266800.0
2007-10-18 10:00:00,20.28,20.35,20.13,20.22,370400.0,17.6441,17.705,17.5136,17.5919,370400.0
2007-10-18 11:00:00,20.22,20.28,20.17,20.21,229500.0,17.5919,17.6441,17.5484,17.5832,229500.0
2007-10-18 12:00:00,20.2,20.21,20.05,20.14,192400.0,17.5745,17.5832,17.444,17.5223,192400.0
2007-10-18 13:00:00,20.14,20.25,19.79,20.23,525200.0,17.5223,17.618,17.2178,17.6006,525200.0
2007-10-18 14:00:00,20.23,20.25,20.02,20.03,364700.0,17.6006,17.618,17.4179,17.4266,364700.0
2007-10-18 15:00:00,20.02,20.11,19.89,20.0,439200.0,17.4179,17.4962,17.3048,17.4005,439200.0
2007-10-19 09:30:00,20.04,20.04,19.71,19.73,330000.0,17.4353,17.4353,17.1482,17.1656,330000.0
2007-10-19 10:00:00,19.74,19.89,19.49,19.69,465600.0,17.1743,17.3048,16.9568,17.1308,465600.0
2007-10-19 11:00:00,19.7,19.81,19.59,19.62,229000.0,17.1395,17.2352,17.0438,17.0699,229000.0
2007-10-19 12:00:00,19.62,19.85,19.55,19.82,254200.0,17.0699,17.27,17.009,17.2439,254200.0
2007-10-19 13:00:00,19.82,19.82,19.62,19.68,113400.0,17.2439,17.2439,17.0699,17.1221,113400.0
2007-10-19 14:00:00,19.68,19.69,19.61,19.65,151600.0,17.1221,17.1308,17.0612,17.096,151600.0
2007-10-19 15:00:00,19.64,19.69,19.5,19.5,519400.0,17.0873,17.1308,16.9655,16.9655,519400.0
2007-10-22 09:30:00,19.21,20.2,19.2,19.97,416300.0,16.7132,17.5745,16.7045,17.3744,416300.0
2007-10-22 10:00:00,19.98,20.25,19.84,19.84,503300.0,17.3831,17.618,17.2613,17.2613,503300.0
2007-10-22 11:00:00,19.83,20.0,19.82,19.97,415200.0,17.2526,17.4005,17.2439,17.3744,415200.0
2007-10-22 12:00:00,19.97,20.1,19.92,20.1,383400.0,17.3744,17.4875,17.3309,17.4875,383400.0
2007-10-22 13:00:00,20.09,20.1,19.92,19.95,291300.0,17.4788,17.4875,17.3309,17.357,291300.0
2007-10-22 14:00:00,19.95,20.05,19.94,19.96,366700.0,17.357,17.444,17.3483,17.3657,366700.0
2007-10-22 15:00:00,19.96,20.05,19.93,20.0,896900.0,17.3657,17.444,17.3396,17.4005,896900.0
2007-10-23 09:30:00,20.18,20.49,20.1,20.25,588100.0,17.5571,17.8268,17.4875,17.618,588100.0
2007-10-23 10:00:00,20.29,20.67,20.26,20.53,1135900.0,17.6528,17.9834,17.6267,17.8616,1135900.0
2007-10-23 11:00:00,20.53,20.55,20.35,20.46,765500.0,17.8616,17.879,17.705,17.8007,765500.0
2007-10-23 12:00:00,20.46,20.66,20.39,20.56,723000.0,17.8007,17.9747,17.7398,17.8877,723000.0
2007-10-23 13:00:00,20.54,20.63,20.5,20.55,451100.0,17.8703,17.9486,17.8355,17.879,451100.0
2007-10-23 14:00:00,20.56,20.98,20.54,20.92,619400.0,17.8877,18.2531,17.8703,18.2009,619400.0
2007-10-23 15:00:00,20.92,21.0,20.72,20.8,1274900.0,18.2009,18.2705,18.0269,18.0965,1274900.0
2007-10-24 09:30:00,20.73,21.0,20.65,20.94,226600.0,18.0356,18.2705,17.966,18.2183,226600.0
2007-10-24 10:00:00,20.96,21.05,20.72,20.77,1147200.0,18.2357,18.314,18.0269,18.0704,1147200.0
2007-10-24 11:00:00,20.77,20.8,20.47,20.62,849500.0,18.0704,18.0965,17.8094,17.9399,849500.0
2007-10-24 12:00:00,20.6,20.75,20.53,20.67,293500.0,17.9225,18.053,17.8616,17.9834,293500.0
2007-10-24 13:00:00,20.68,20.78,20.61,20.77,422900.0,17.9921,18.0791,17.9312,18.0704,422900.0
2007-10-24 14:00:00,20.77,20.78,20.52,20.58,496300.0,18.0704,18.0791,17.8529,17.9051,496300.0
2007-10-24 15:00:00,20.58,20.68,20.53,20.58,408500.0,17.9051,17.9921,17.8616,17.9051,408500.0
2007-10-25 09:30:00,20.4,20.75,20.26,20.33,106200.0,17.7485,18.053,17.6267,17.6876,106200.0
2007-10-25 10:00:00,20.34,20.55,20.32,20.39,474600.0,17.6963,17.879,17.6789,17.7398,474600.0
2007-10-25 11:00:00,20.39,20.45,20.24,20.27,227300.0,17.7398,17.792,17.6093,17.6354,227300.0
2007-10-25 12:00:00,20.27,20.4,20.12,20.17,255400.0,17.6354,17.7485,17.5049,17.5484,255400.0
2007-10-25 13:00:00,20.15,20.29,20.0,20.02,414400.0,17.531,17.6528,17.4005,17.4179,414400.0
2007-10-25 14:00:00,20.02,20.25,19.93,20.12,457700.0,17.4179,17.618,17.3396,17.5049,457700.0
2007-10-25 15:00:00,20.11,20.25,19.85,20.06,533600.0,17.4962,17.618,17.27,17.4527,533600.0
2007-10-26 09:30:00,20.25,20.25,19.7,19.72,159100.0,17.618,17.618,17.1395,17.1569,159100.0
2007-10-26 10:00:00,19.72,19.79,19.41,19.58,292000.0,17.1569,17.2178,16.8872,17.0351,292000.0
2007-10-26 11:00:00,19.59,19.73,19.55,19.61,107700.0,17.0438,17.1656,17.009,17.0612,107700.0
2007-10-26 12:00:00,19.6,19.99,19.55,19.93,233500.0,17.0525,17.3918,17.009,17.3396,233500.0
2007-10-26 13:00:00,19.92,20.16,19.83,20.16,502700.0,17.3309,17.5397,17.2526,17.5397,502700.0
2007-10-26 14:00:00,20.16,20.29,19.86,19.89,271600.0,17.5397,17.6528,17.2787,17.3048,271600.0
2007-10-26 15:00:00,19.9,19.92,19.63,19.78,481300.0,17.3135,17.3309,17.0786,17.2091,481300.0
2007-10-29 09:30:00,19.59,19.8,19.59,19.66,123600.0,17.0438,17.2265,17.0438,17.1047,123600.0
2007-10-29 10:00:00,19.66,19.71,19.5,19.67,205100.0,17.1047,17.1482,16.9655,17.1134,205100.0
2007-10-29 11:00:00,19.67,20.36,19.66,20.27,425600.0,17.1134,17.7137,17.1047,17.6354,425600.0
2007-10-29 12:00:00,20.27,20.32,20.08,20.15,197600.0,17.6354,17.6789,17.4701,17.531,197600.0
2007-10-29 13:00:00,20.14,20.28,20.14,20.28,285000.0,17.5223,17.6441,17.5223,17.6441,285000.0
2007-10-29 14:00:00,20.28,20.29,20.01,20.01,224600.0,17.6441,17.6528,17.4092,17.4092,224600.0
2007-10-29 15:00:00,20.02,20.02,19.85,19.87,411200.0,17.4179,17.4179,17.27,17.2874,411200.0
2007-10-30 09:30:00,19.91,20.28,19.9,20.25,193200.0,17.3222,17.6441,17.3135,17.618,193200.0
2007-10-30 10:00:00,20.25,20.35,20.12,20.25,487500.0,17.618,17.705,17.5049,17.618,487500.0
2007-10-30 11:00:00,20.25,20.57,20.21,20.55,374900.0,17.618,17.8964,17.5832,17.879,374900.0
2007-10-30 12:00:00,20.56,20.94,20.54,20.8,508300.0,17.8877,18.2183,17.8703,18.0965,508300.0
2007-10-30 13:00:00,20.8,20.8,20.5,20.69,436800.0,18.0965,18.0965,17.8355,18.0008,436800.0
2007-10-30 14:00:00,20.68,20.86,20.62,20.8,598400.0,17.9921,18.1487,17.9399,18.0965,598400.0
2007-10-30 15:00:00,20.79,20.83,20.65,20.68,1038800.0,18.0878,18.1226,17.966,17.9921,1038800.0
2007-10-31 09:30:00,20.02,20.6,19.94,20.34,1118000.0,17.4179,17.9225,17.3483,17.6963,1118000.0
2007-10-31 10:00:00,20.32,20.4,20.08,20.15,528500.0,17.6789,17.7485,17.4701,17.531,528500.0
2007-10-31 11:00:00,20.17,20.42,20.12,20.38,315500.0,17.5484,17.7659,17.5049,17.7311,315500.0
2007-10-31 12:00:00,20.38,20.68,20.37,20.66,615600.0,17.7311,17.9921,17.7224,17.9747,615600.0
2007-10-31 13:00:00,20.66,20.77,20.44,20.57,713900.0,17.9747,18.0704,17.7833,17.8964,713900.0
2007-10-31 14:00:00,20.57,20.8,20.19,20.79,326300.0,17.8964,18.0965,17.5658,18.0878,326300.0
2007-10-31 15:00:00,20.79,20.85,20.55,20.79,728900.0,18.0878,18.14,17.879,18.0878,728900.0
2007-11-01 09:30:00,20.45,20.85,20.31,20.82,182200.0,17.792,18.14,17.6702,18.1139,182200.0
2007-11-01 10:00:00,20.8,20.86,20.44,20.57,442000.0,18.0965,18.1487,17.7833,17.8964,442000.0
2007-11-01 11:00:00,20.57,20.66,20.34,20.65,301400.0,17.8964,17.9747,17.6963,17.966,301400.0
2007-11-01 12:00:00,20.64,20.64,20.27,20.27,179600.0,17.9573,17.9573,17.6354,17.6354,179600.0
2007-11-01 13:00:00,20.27,20.46,20.25,20.36,244300.0,17.6354,17.8007,17.618,17.7137,244300.0
2007-11-01 14:00:00,20.36,20.55,20.27,20.47,289700.0,17.7137,17.879,17.6354,17.8094,289700.0
2007-11-01 15:00:00,20.45,20.48,20.15,20.19,821700.0,17.792,17.8181,17.531,17.5658,821700.0
2007-11-02 09:30:00,20.22,20.29,19.7,19.79,210500.0,17.5919,17.6528,17.1395,17.2178,210500.0
2007-11-02 10:00:00,19.79,20.14,19.68,20.0,364400.0,17.2178,17.5223,17.1221,17.4005,364400.0
2007-11-02 11:00:00,20.0,20.02,19.9,19.94,171600.0,17.4005,17.4179,17.3135,17.3483,171600.0
2007-11-02 12:00:00,19.93,20.03,19.84,19.85,154500.0,17.3396,17.4266,17.2613,17.27,154500.0
2007-11-02 13:00:00,19.86,20.0,19.84,19.97,191300.0,17.2787,17.4005,17.2613,17.3744,191300.0
2007-11-02 14:00:00,19.97,20.02,19.91,19.94,195900.0,17.3744,17.4179,17.3222,17.3483,195900.0
2007-11-02 15:00:00,19.93,20.03,19.87,19.93,326700.0,17.3396,17.4266,17.2874,17.3396,326700.0
2007-11-05 09:30:00,19.8,20.0,19.67,19.98,73200.0,17.2265,17.4005,17.1134,17.3831,73200.0
2007-11-05 10:00:00,20.0,20.09,19.88,20.04,271600.0,17.4005,17.4788,17.2961,17.4353,271600.0
2007-11-05 11:00:00,20.05,20.05,19.82,19.84,117100.0,17.444,17.444,17.2439,17.2613,117100.0
2007-11-05 12:00:00,19.83,19.92,19.71,19.77,226100.0,17.2526,17.3309,17.1482,17.2004,226100.0
2007-11-05 13:00:00,19.78,19.81,19.27,19.3,179100.0,17.2091,17.2352,16.7654,16.7915,179100.0
2007-11-05 14:00:00,19.3,19.65,19.3,19.35,153900.0,16.7915,17.096,16.7915,16.835,153900.0
2007-11-05 15:00:00,19.35,19.63,19.34,19.5,585300.0,16.835,17.0786,16.8263,16.9655,585300.0
2007-11-06 09:30:00,19.5,19.85,19.49,19.57,341300.0,16.9655,17.27,16.9568,17.0264,341300.0
2007-11-06 10:00:00,19.57,19.58,18.99,19.07,410100.0,17.0264,17.0351,16.5218,16.5914,410100.0
2007-11-06 11:00:00,19.08,19.16,18.91,19.06,398000.0,16.6001,16.6697,16.4522,16.5827,398000.0
2007-11-06 12:00:00,19.05,19.06,18.93,18.93,229800.0,16.574,16.5827,16.4696,16.4696,229800.0
2007-11-06 13:00:00,18.93,19.0,18.84,18.87,276300.0,16.4696,16.5305,16.3913,16.4174,276300.0
2007-11-06 14:00:00,18.87,18.87,18.6,18.67,397200.0,16.4174,16.4174,16.1825,16.2434,397200.0
2007-11-06 15:00:00,18.65,18.66,18.12,18.51,962200.0,16.226,16.2347,15.7649,16.1042,962200.0
2007-11-07 09:30:00,18.47,18.49,17.25,17.51,1166300.0,16.0694,16.0868,15.0079,15.2341,1166300.0
2007-11-07 10:00:00,17.5,17.66,16.96,17.57,2302900.0,15.2254,15.3646,14.7556,15.2863,2302900.0
2007-11-07 11:00:00,17.54,17.56,17.25,17.4,588200.0,15.2602,15.2776,15.0079,15.1384,588200.0
2007-11-07 12:00:00,17.37,17.72,17.2,17.44,598700.0,15.1123,15.4168,14.9644,15.1732,598700.0
2007-11-07 13:00:00,17.45,17.6,17.11,17.52,631900.0,15.1819,15.3124,14.8861,15.2428,631900.0
2007-11-07 14:00:00,17.52,17.52,17.35,17.4,318100.0,15.2428,15.2428,15.0949,15.1384,318100.0
2007-11-07 15:00:00,17.35,17.55,17.25,17.5,1198000.0,15.0949,15.2689,15.0079,15.2254,1198000.0
2007-11-08 09:30:00,17.45,17.53,16.81,16.89,485600.0,15.1819,15.2515,14.6251,14.6947,485600.0
2007-11-08 10:00:00,16.89,16.9,16.5,16.86,1837200.0,14.6947,14.7034,14.3554,14.6686,1837200.0
2007-11-08 11:00:00,16.87,16.94,16.44,16.47,1000000.0,14.6773,14.7382,14.3032,14.3293,1000000.0
2007-11-08 12:00:00,16.47,16.52,16.2,16.42,1910300.0,14.3293,14.3728,14.0944,14.2858,1910300.0
2007-11-08 13:00:00,16.43,16.55,16.29,16.54,730300.0,14.2945,14.3989,14.1727,14.3902,730300.0
2007-11-08 14:00:00,16.54,16.68,16.51,16.66,408900.0,14.3902,14.512,14.3641,14.4946,408900.0
2007-11-08 15:00:00,16.66,17.28,16.65,17.02,975700.0,14.4946,15.034,14.4859,14.8078,975700.0
2007-11-09 09:30:00,16.5,16.8,16.4,16.79,276400.0,14.3554,14.6164,14.2684,14.6077,276400.0
2007-11-09 10:00:00,16.77,17.03,16.74,16.79,846600.0,14.5903,14.8165,14.5642,14.6077,846600.0
2007-11-09 11:00:00,16.78,16.78,16.49,16.62,392400.0,14.599,14.599,14.3467,14.4598,392400.0
2007-11-09 12:00:00,16.62,16.68,16.57,16.65,231500.0,14.4598,14.512,14.4163,14.4859,231500.0
2007-11-09 13:00:00,16.65,16.68,16.54,16.55,253900.0,14.4859,14.512,14.3902,14.3989,253900.0
2007-11-09 14:00:00,16.56,16.77,16.53,16.66,826200.0,14.4076,14.5903,14.3815,14.4946,826200.0
2007-11-09 15:00:00,16.66,17.14,16.44,16.51,652800.0,14.4946,14.9122,14.3032,14.3641,652800.0
2007-11-12 09:30:00,16.88,17.43,16.77,17.33,892800.0,14.686,15.1645,14.5903,15.0775,892800.0
2007-11-12 10:00:00,17.33,17.44,17.17,17.3,898500.0,15.0775,15.1732,14.9383,15.0514,898500.0
2007-11-12 11:00:00,17.3,17.64,17.29,17.51,452700.0,15.0514,15.3472,15.0427,15.2341,452700.0
2007-11-12 12:00:00,17.51,17.76,17.51,17.69,300500.0,15.2341,15.4516,15.2341,15.3907,300500.0
2007-11-12 13:00:00,17.68,17.8,17.51,17.51,604900.0,15.382,15.4865,15.2341,15.2341,604900.0
2007-11-12 14:00:00,17.51,17.65,17.46,17.52,460600.0,15.2341,15.3559,15.1906,15.2428,460600.0
2007-11-12 15:00:00,17.52,17.96,17.5,17.9,1009300.0,15.2428,15.6257,15.2254,15.5735,1009300.0
2007-11-13 09:30:00,18.33,18.33,18.08,18.25,287000.0,15.9476,15.9476,15.7301,15.878,287000.0
2007-11-13 10:00:00,18.25,18.75,18.24,18.74,582700.0,15.878,16.313,15.8693,16.3043,582700.0
2007-11-13 11:00:00,18.74,19.05,18.65,18.93,571900.0,16.3043,16.574,16.226,16.4696,571900.0
2007-11-13 12:00:00,18.92,19.12,18.74,18.74,411600.0,16.4609,16.6349,16.3043,16.3043,411600.0
2007-11-13 13:00:00,18.74,18.85,18.55,18.8,353400.0,16.3043,16.4,16.139,16.3565,353400.0
2007-11-13 14:00:00,18.84,19.0,18.77,18.91,353400.0,16.3913,16.5305,16.3304,16.4522,353400.0
2007-11-13 15:00:00,18.91,18.94,18.6,18.74,860800.0,16.4522,16.4783,16.1825,16.3043,860800.0
2007-11-14 09:30:00,18.7,18.7,17.87,18.05,315900.0,16.2695,16.2695,15.5474,15.704,315900.0
2007-11-14 10:00:00,18.06,18.42,17.91,18.1,490600.0,15.7127,16.0259,15.5822,15.7475,490600.0
2007-11-14 11:00:00,18.1,18.6,18.09,18.6,758300.0,15.7475,16.1825,15.7388,16.1825,758300.0
2007-11-14 12:00:00,18.6,19.11,18.54,18.94,716000.0,16.1825,16.6262,16.1303,16.4783,716000.0
2007-11-14 13:00:00,18.93,19.68,18.87,19.41,1448700.0,16.4696,17.1221,16.4174,16.8872,1448700.0
2007-11-14 14:00:00,19.41,24.25,19.1,20.73,6111100.0,16.8872,21.0981,16.6175,18.0356,6111100.0
2007-11-14 15:00:00,20.72,21.1,19.01,19.59,7526300.0,18.0269,18.3575,16.5392,17.0438,7526300.0
2007-11-15 09:30:00,19.52,20.38,19.16,20.13,822700.0,16.9829,17.7311,16.6697,17.5136,822700.0
2007-11-15 10:00:00,20.13,20.46,20.05,20.13,1527500.0,17.5136,17.8007,17.444,17.5136,1527500.0
2007-11-15 11:00:00,20.13,20.2,19.91,19.94,1137300.0,17.5136,17.5745,17.3222,17.3483,1137300.0
2007-11-15 12:00:00,19.94,20.0,19.9,19.96,1264500.0,17.3483,17.4005,17.3135,17.3657,1264500.0
2007-11-15 13:00:00,19.96,20.15,19.92,19.93,543300.0,17.3657,17.531,17.3309,17.3396,543300.0
2007-11-15 14:00:00,19.94,19.98,19.9,19.94,1078200.0,17.3483,17.3831,17.3135,17.3483,1078200.0
2007-11-15 15:00:00,19.93,19.96,19.59,19.84,1808700.0,17.3396,17.3657,17.0438,17.2613,1808700.0
2007-11-16 09:30:00,19.91,19.91,19.49,19.63,207000.0,17.3222,17.3222,16.9568,17.0786,207000.0
2007-11-16 10:00:00,19.61,19.85,19.37,19.5,641400.0,17.0612,17.27,16.8524,16.9655,641400.0
2007-11-16 11:00:00,19.5,19.57,19.26,19.38,574600.0,16.9655,17.0264,16.7567,16.8611,574600.0
2007-11-16 12:00:00,19.38,20.49,19.38,20.13,1532700.0,16.8611,17.8268,16.8611,17.5136,1532700.0
2007-11-16 13:00:00,20.12,20.31,20.1,20.25,683000.0,17.5049,17.6702,17.4875,17.618,683000.0
2007-11-16 14:00:00,20.24,20.3,20.04,20.14,1169500.0,17.6093,17.6615,17.4353,17.5223,1169500.0
2007-11-16 15:00:00,20.15,20.26,19.9,19.99,1074100.0,17.531,17.6267,17.3135,17.3918,1074100.0
2007-11-19 09:30:00,19.5,19.6,19.31,19.37,327900.0,16.9655,17.0525,16.8002,16.8524,327900.0
2007-11-19 10:00:00,19.36,19.75,18.38,19.29,819800.0,16.8437,17.183,15.9911,16.7828,819800.0
2007-11-19 11:00:00,19.28,19.54,19.1,19.16,605400.0,16.7741,17.0003,16.6175,16.6697,605400.0
2007-11-19 12:00:00,19.17,19.62,19.1,19.12,360300.0,16.6784,17.0699,16.6175,16.6349,360300.0
2007-11-19 13:00:00,19.12,19.32,19.03,19.03,355800.0,16.6349,16.8089,16.5566,16.5566,355800.0
2007-11-19 14:00:00,19.03,19.16,18.89,18.99,477300.0,16.5566,16.6697,16.4348,16.5218,477300.0
2007-11-19 15:00:00,18.99,19.19,18.89,19.04,715600.0,16.5218,16.6958,16.4348,16.5653,715600.0
2007-11-20 09:30:00,18.73,18.82,18.45,18.51,179900.0,16.2956,16.3739,16.052,16.1042,179900.0
2007-11-20 10:00:00,18.51,18.85,18.08,18.1,1277500.0,16.1042,16.4,15.7301,15.7475,1277500.0
2007-11-20 11:00:00,18.09,18.51,17.8,18.11,1145800.0,15.7388,16.1042,15.4865,15.7562,1145800.0
2007-11-20 12:00:00,18.15,18.26,17.95,18.0,799800.0,15.791,15.8867,15.617,15.6605,799800.0
2007-11-20 13:00:00,18.0,18.0,17.61,17.74,509400.0,15.6605,15.6605,15.3211,15.4342,509400.0
2007-11-20 14:00:00,17.77,17.86,17.03,17.46,954800.0,15.4603,15.5387,14.8165,15.1906,954800.0
2007-11-20 15:00:00,17.46,17.7,17.44,17.48,1032400.0,15.1906,15.3994,15.1732,15.208,1032400.0
2007-11-21 09:30:00,17.1,17.1,16.27,16.79,759200.0,14.8774,14.8774,14.1553,14.6077,759200.0
2007-11-21 10:00:00,16.78,17.0,16.36,16.88,929000.0,14.599,14.7904,14.2336,14.686,929000.0
2007-11-21 11:00:00,16.89,17.3,16.72,17.14,660000.0,14.6947,15.0514,14.5468,14.9122,660000.0
2007-11-21 12:00:00,17.15,17.87,17.14,17.86,686800.0,14.9209,15.5474,14.9122,15.5387,686800.0
2007-11-21 13:00:00,17.87,18.1,17.52,17.7,543500.0,15.5474,15.7475,15.2428,15.3994,543500.0
2007-11-21 14:00:00,17.72,17.92,17.68,17.89,331100.0,15.4168,15.5909,15.382,15.5648,331100.0
2007-11-21 15:00:00,17.92,18.06,17.68,17.96,667500.0,15.5909,15.7127,15.382,15.6257,667500.0
2007-11-23 09:30:00,18.25,18.43,18.04,18.25,209500.0,15.878,16.0346,15.6953,15.878,209500.0
2007-11-23 10:00:00,18.21,18.48,18.15,18.44,304200.0,15.8432,16.0781,15.791,16.0433,304200.0
2007-11-23 11:00:00,18.44,18.56,18.18,18.18,371900.0,16.0433,16.1477,15.8171,15.8171,371900.0
2007-11-23 12:00:00,18.18,18.29,18.05,18.13,216900.0,15.8171,15.9128,15.704,15.7736,216900.0
2007-11-26 09:30:00,18.35,18.48,18.1,18.4,199800.0,15.965,16.0781,15.7475,16.0085,199800.0
2007-11-26 10:00:00,18.41,18.45,18.0,18.0,287000.0,16.0172,16.052,15.6605,15.6605,287000.0
2007-11-26 11:00:00,17.99,18.27,17.95,17.95,217800.0,15.6518,15.8954,15.617,15.617,217800.0
2007-11-26 12:00:00,17.95,18.16,17.95,18.08,175200.0,15.617,15.7997,15.617,15.7301,175200.0
2007-11-26 13:00:00,18.06,18.1,17.78,17.79,339700.0,15.7127,15.7475,15.469,15.4777,339700.0
2007-11-26 14:00:00,17.78,17.92,17.54,17.54,464900.0,15.469,15.5909,15.2602,15.2602,464900.0
2007-11-26 15:00:00,17.55,17.61,17.27,17.44,786300.0,15.2689,15.3211,15.0253,15.1732,786300.0
2007-11-27 09:30:00,18.2,18.39,17.81,17.88,703100.0,15.8345,15.9998,15.4952,15.5561,703100.0
2007-11-27 10:00:00,17.88,17.92,17.54,17.88,342900.0,15.5561,15.5909,15.2602,15.5561,342900.0
2007-11-27 11:00:00,17.9,17.96,17.75,17.94,329000.0,15.5735,15.6257,15.4429,15.6083,329000.0
2007-11-27 12:00:00,17.93,17.95,17.62,17.71,319100.0,15.5996,15.617,15.3298,15.4081,319100.0
2007-11-27 13:00:00,17.71,17.75,17.54,17.6,230800.0,15.4081,15.4429,15.2602,15.3124,230800.0
2007-11-27 14:00:00,17.58,17.73,17.25,17.46,271500.0,15.295,15.4255,15.0079,15.1906,271500.0
2007-11-27 15:00:00,17.46,17.67,17.43,17.56,364800.0,15.1906,15.3733,15.1645,15.2776,364800.0
2007-11-28 09:30:00,17.67,17.92,17.45,17.77,236600.0,15.3733,15.5909,15.1819,15.4603,236600.0
2007-11-28 10:00:00,17.77,18.1,17.55,17.99,1097600.0,15.4603,15.7475,15.2689,15.6518,1097600.0
2007-11-28 11:00:00,18.0,18.57,17.93,18.53,810300.0,15.6605,16.1564,15.5996,16.1216,810300.0
2007-11-28 12:00:00,18.52,19.02,18.48,18.74,1013100.0,16.1129,16.5479,16.0781,16.3043,1013100.0
2007-11-28 13:00:00,18.74,18.83,18.61,18.83,559100.0,16.3043,16.3826,16.1912,16.3826,559100.0
2007-11-28 14:00:00,18.84,18.96,18.75,18.8,659700.0,16.3913,16.4957,16.313,16.3565,659700.0
2007-11-28 15:00:00,18.8,18.92,18.72,18.8,986300.0,16.3565,16.4609,16.2869,16.3565,986300.0
2007-11-29 09:30:00,18.69,18.79,18.12,18.49,437600.0,16.2608,16.3478,15.7649,16.0868,437600.0
2007-11-29 10:00:00,18.49,18.62,18.44,18.6,490900.0,16.0868,16.1999,16.0433,16.1825,490900.0
2007-11-29 11:00:00,18.61,18.98,18.4,18.88,468200.0,16.1912,16.5131,16.0085,16.4261,468200.0
2007-11-29 12:00:00,18.87,19.17,18.74,18.79,655200.0,16.4174,16.6784,16.3043,16.3478,655200.0
2007-11-29 13:00:00,18.79,18.89,18.71,18.74,427400.0,16.3478,16.4348,16.2782,16.3043,427400.0
2007-11-29 14:00:00,18.74,18.92,18.71,18.71,266500.0,16.3043,16.4609,16.2782,16.2782,266500.0
2007-11-29 15:00:00,18.72,18.82,18.56,18.65,623100.0,16.2869,16.3739,16.1477,16.226,623100.0
2007-11-30 09:30:00,19.18,19.81,19.18,19.61,608500.0,16.6871,17.2352,16.6871,17.0612,608500.0
2007-11-30 10:00:00,19.6,19.68,19.15,19.2,589900.0,17.0525,17.1221,16.661,16.7045,589900.0
2007-11-30 11:00:00,19.2,19.32,19.08,19.2,419200.0,16.7045,16.8089,16.6001,16.7045,419200.0
2007-11-30 12:00:00,19.2,19.25,19.08,19.25,342500.0,16.7045,16.748,16.6001,16.748,342500.0
2007-11-30 13:00:00,19.24,19.56,19.23,19.44,376600.0,16.7393,17.0177,16.7306,16.9133,376600.0
2007-11-30 14:00:00,19.44,19.49,19.35,19.42,391200.0,16.9133,16.9568,16.835,16.8959,391200.0
2007-11-30 15:00:00,19.4,19.87,19.25,19.64,1730400.0,16.8785,17.2874,16.748,17.0873,1730400.0
2007-12-03 09:30:00,19.75,19.75,18.94,19.25,354400.0,17.183,17.183,16.4783,16.748,354400.0
2007-12-03 10:00:00,19.25,20.0,19.25,19.61,451400.0,16.748,17.4005,16.748,17.0612,451400.0
2007-12-03 11:00:00,19.62,19.75,19.61,19.68,286600.0,17.0699,17.183,17.0612,17.1221,286600.0
2007-12-03 12:00:00,19.67,19.88,19.6,19.85,253700.0,17.1134,17.2961,17.0525,17.27,253700.0
2007-12-03 13:00:00,19.85,19.89,19.63,19.65,282000.0,17.27,17.3048,17.0786,17.096,282000.0
2007-12-03 14:00:00,19.65,19.71,19.64,19.69,187600.0,17.096,17.1482,17.0873,17.1308,187600.0
2007-12-03 15:00:00,19.69,19.75,19.54,19.62,853100.0,17.1308,17.183,17.0003,17.0699,853100.0
2007-12-04 09:30:00,18.65,18.76,17.86,18.28,1785000.0,16.226,16.3217,15.5387,15.9041,1785000.0
2007-12-04 10:00:00,18.27,18.98,18.25,18.89,1801200.0,15.8954,16.5131,15.878,16.4348,1801200.0
2007-12-04 11:00:00,18.88,18.92,18.6,18.67,576000.0,16.4261,16.4609,16.1825,16.2434,576000.0
2007-12-04 12:00:00,18.68,18.8,18.54,18.79,464000.0,16.2521,16.3565,16.1303,16.3478,464000.0
2007-12-04 13:00:00,18.79,18.85,18.6,18.78,499400.0,16.3478,16.4,16.1825,16.3391,499400.0
2007-12-04 14:00:00,18.77,18.8,18.54,18.65,353700.0,16.3304,16.3565,16.1303,16.226,353700.0
2007-12-04 15:00:00,18.65,18.7,18.49,18.62,829200.0,16.226,16.2695,16.0868,16.1999,829200.0
2007-12-05 09:30:00,18.65,18.77,18.27,18.35,207700.0,16.226,16.3304,15.8954,15.965,207700.0
2007-12-05 10:00:00,18.36,18.45,18.23,18.43,464500.0,15.9737,16.052,15.8606,16.0346,464500.0
2007-12-05 11:00:00,18.43,18.57,18.31,18.37,322500.0,16.0346,16.1564,15.9302,15.9824,322500.0
2007-12-05 12:00:00,18.36,18.43,18.3,18.32,276900.0,15.9737,16.0346,15.9215,15.9389,276900.0
2007-12-05 13:00:00,18.32,18.46,18.26,18.4,303900.0,15.9389,16.0607,15.8867,16.0085,303900.0
2007-12-05 14:00:00,18.4,18.41,18.24,18.25,245700.0,16.0085,16.0172,15.8693,15.878,245700.0
2007-12-05 15:00:00,18.25,18.33,18.22,18.25,302800.0,15.878,15.9476,15.8519,15.878,302800.0
2007-12-06 09:30:00,18.32,18.75,18.32,18.64,203900.0,15.9389,16.313,15.9389,16.2173,203900.0
2007-12-06 10:00:00,18.64,18.78,18.56,18.68,713300.0,16.2173,16.3391,16.1477,16.2521,713300.0
2007-12-06 11:00:00,18.69,18.7,18.26,18.32,425200.0,16.2608,16.2695,15.8867,15.9389,425200.0
2007-12-06 12:00:00,18.32,18.52,18.22,18.45,275700.0,15.9389,16.1129,15.8519,16.052,275700.0
2007-12-06 13:00:00,18.44,18.5,18.26,18.27,200100.0,16.0433,16.0955,15.8867,15.8954,200100.0
2007-12-06 14:00:00,18.26,18.31,18.2,18.22,368100.0,15.8867,15.9302,15.8345,15.8519,368100.0
2007-12-06 15:00:00,18.22,18.4,18.2,18.35,670600.0,15.8519,16.0085,15.8345,15.965,670600.0
2007-12-07 09:30:00,18.5,18.89,18.5,18.8,278800.0,16.0955,16.4348,16.0955,16.3565,278800.0
2007-12-07 10:00:00,18.78,19.45,18.69,18.88,911800.0,16.3391,16.922,16.2608,16.4261,911800.0
2007-12-07 11:00:00,18.87,19.04,18.62,18.89,462700.0,16.4174,16.5653,16.1999,16.4348,462700.0
2007-12-07 12:00:00,18.89,19.02,18.76,18.78,353100.0,16.4348,16.5479,16.3217,16.3391,353100.0
2007-12-07 13:00:00,18.78,18.92,18.64,18.88,1510200.0,16.3391,16.4609,16.2173,16.4261,1510200.0
2007-12-07 14:00:00,18.87,18.93,18.73,18.75,273200.0,16.4174,16.4696,16.2956,16.313,273200.0
2007-12-07 15:00:00,18.75,18.85,18.65,18.7,747000.0,16.313,16.4,16.226,16.2695,747000.0
2007-12-10 09:30:00,18.86,18.86,18.25,18.28,150000.0,16.4087,16.4087,15.878,15.9041,150000.0
2007-12-10 10:00:00,18.27,18.45,18.22,18.4,465100.0,15.8954,16.052,15.8519,16.0085,465100.0
2007-12-10 11:00:00,18.4,18.48,18.32,18.41,492100.0,16.0085,16.0781,15.9389,16.0172,492100.0
2007-12-10 12:00:00,18.4,18.4,18.23,18.33,265700.0,16.0085,16.0085,15.8606,15.9476,265700.0
2007-12-10 13:00:00,18.33,18.34,18.14,18.22,410100.0,15.9476,15.9563,15.7823,15.8519,410100.0
2007-12-10 14:00:00,18.22,18.27,18.16,18.2,384500.0,15.8519,15.8954,15.7997,15.8345,384500.0
2007-12-10 15:00:00,18.2,18.25,18.1,18.21,476900.0,15.8345,15.878,15.7475,15.8432,476900.0
2007-12-11 09:30:00,18.34,18.34,17.8,18.04,188700.0,15.9563,15.9563,15.4865,15.6953,188700.0
2007-12-11 10:00:00,18.07,18.09,17.7,17.74,386100.0,15.7214,15.7388,15.3994,15.4342,386100.0
2007-12-11 11:00:00,17.74,17.92,17.72,17.72,218000.0,15.4342,15.5909,15.4168,15.4168,218000.0
2007-12-11 12:00:00,17.72,17.88,17.68,17.71,217400.0,15.4168,15.5561,15.382,15.4081,217400.0
2007-12-11 13:00:00,17.71,17.8,17.61,17.77,157100.0,15.4081,15.4865,15.3211,15.4603,157100.0
2007-12-11 14:00:00,17.76,17.85,17.34,17.41,426300.0,15.4516,15.53,15.0862,15.1471,426300.0
2007-12-11 15:00:00,17.42,17.45,16.96,17.04,1607900.0,15.1558,15.1819,14.7556,14.8252,1607900.0
2007-12-12 09:30:00,17.2,17.21,16.25,16.69,875000.0,14.9644,14.9731,14.1379,14.5207,875000.0
2007-12-12 10:00:00,16.69,16.73,15.95,15.98,1078900.0,14.5207,14.5555,13.8769,13.903,1078900.0
2007-12-12 11:00:00,15.97,16.2,15.78,15.79,1195300.0,13.8943,14.0944,13.729,13.7377,1195300.0
2007-12-12 12:00:00,15.8,16.04,15.76,15.99,1094100.0,13.7464,13.9552,13.7116,13.9117,1094100.0
2007-12-12 13:00:00,15.99,16.03,15.6,15.63,467800.0,13.9117,13.9465,13.5724,13.5985,467800.0
2007-12-12 14:00:00,15.63,15.76,15.28,15.36,844300.0,13.5985,13.7116,13.294,13.3636,844300.0
2007-12-12 15:00:00,15.36,15.82,14.83,15.74,1651400.0,13.3636,13.7638,12.9025,13.6942,1651400.0
2007-12-13 09:30:00,15.55,15.8,14.94,15.1,459300.0,13.5289,13.7464,12.9982,13.1374,459300.0
2007-12-13 10:00:00,15.09,15.52,15.01,15.12,923600.0,13.1287,13.5028,13.0591,13.1548,923600.0
2007-12-13 11:00:00,15.15,15.32,15.06,15.18,450500.0,13.1809,13.3288,13.1026,13.207,450500.0
2007-12-13 12:00:00,15.18,16.23,15.0,15.98,1668600.0,13.207,14.1205,13.0504,13.903,1668600.0
2007-12-13 13:00:00,15.98,16.45,15.42,15.47,1240300.0,13.903,14.3119,13.4158,13.4593,1240300.0
2007-12-13 14:00:00,15.49,15.89,15.4,15.54,691400.0,13.4767,13.8247,13.3984,13.5202,691400.0
2007-12-13 15:00:00,15.55,15.8,15.27,15.35,787200.0,13.5289,13.7464,13.2853,13.3549,787200.0
2007-12-14 09:30:00,15.56,15.75,15.35,15.52,574100.0,13.5376,13.7029,13.3549,13.5028,574100.0
2007-12-14 10:00:00,15.52,15.6,14.45,15.56,747200.0,13.5028,13.5724,12.5719,13.5376,747200.0
2007-12-14 11:00:00,15.56,15.83,15.4,15.65,582600.0,13.5376,13.7725,13.3984,13.6159,582600.0
2007-12-14 12:00:00,15.64,15.76,15.44,15.52,382000.0,13.6072,13.7116,13.4332,13.5028,382000.0
2007-12-14 13:00:00,15.51,15.59,15.42,15.51,402700.0,13.4941,13.5637,13.4158,13.4941,402700.0
2007-12-14 14:00:00,15.51,15.57,15.43,15.49,444300.0,13.4941,13.5463,13.4245,13.4767,444300.0
2007-12-14 15:00:00,15.49,15.78,15.34,15.6,1550000.0,13.4767,13.729,13.3462,13.5724,1550000.0
2007-12-17 09:30:00,15.61,15.63,15.1,15.16,535400.0,13.5811,13.5985,13.1374,13.1896,535400.0
2007-12-17 10:00:00,15.16,15.24,15.05,15.21,740700.0,13.1896,13.2592,13.0939,13.2331,740700.0
2007-12-17 11:00:00,15.22,15.24,15.11,15.21,467900.0,13.2418,13.2592,13.1461,13.2331,467900.0
2007-12-17 12:00:00,15.21,15.22,15.01,15.13,520900.0,13.2331,13.2418,13.0591,13.1635,520900.0
2007-12-17 13:00:00,15.14,15.17,14.85,14.85,621500.0,13.1722,13.1983,12.9199,12.9199,621500.0
2007-12-17 14:00:00,14.85,14.96,14.62,14.7,768300.0,12.9199,13.0156,12.7198,12.7894,768300.0
2007-12-17 15:00:00,14.7,14.84,14.5,14.56,1235400.0,12.7894,12.9112,12.6154,12.6676,1235400.0
2007-12-18 09:30:00,14.7,14.7,14.11,14.4,297000.0,12.7894,12.7894,12.2761,12.5284,297000.0
2007-12-18 10:00:00,14.38,14.72,14.38,14.5,917600.0,12.511,12.8068,12.511,12.6154,917600.0
2007-12-18 11:00:00,14.5,14.6,14.16,14.19,752600.0,12.6154,12.7024,12.3196,12.3457,752600.0
2007-12-18 12:00:00,14.2,14.73,14.14,14.38,1018600.0,12.3544,12.8155,12.3022,12.511,1018600.0
2007-12-18 13:00:00,14.38,14.47,14.24,14.3,381400.0,12.511,12.5893,12.3892,12.4414,381400.0
2007-12-18 14:00:00,14.31,14.49,14.3,14.37,477300.0,12.4501,12.6067,12.4414,12.5023,477300.0
2007-12-18 15:00:00,14.37,14.41,14.11,14.17,1178000.0,12.5023,12.5371,12.2761,12.3283,1178000.0
2007-12-19 09:30:00,14.28,14.71,14.04,14.61,409200.0,12.424,12.7981,12.2152,12.7111,409200.0
2007-12-19 10:00:00,14.6,14.88,14.48,14.62,432500.0,12.7024,12.946,12.598,12.7198,432500.0
2007-12-19 11:00:00,14.61,14.67,14.31,14.35,266800.0,12.7111,12.7633,12.4501,12.4849,266800.0
2007-12-19 12:00:00,14.36,14.51,14.25,14.36,173600.0,12.4936,12.6241,12.3979,12.4936,173600.0
2007-12-19 13:00:00,14.36,14.45,14.2,14.21,131900.0,12.4936,12.5719,12.3544,12.3631,131900.0
2007-12-19 14:00:00,14.19,14.62,14.18,14.57,416400.0,12.3457,12.7198,12.337,12.6763,416400.0
2007-12-19 15:00:00,14.56,14.78,14.49,14.74,924700.0,12.6676,12.859,12.6067,12.8242,924700.0
2007-12-20 09:30:00,14.75,14.92,14.72,14.73,230600.0,12.8329,12.9808,12.8068,12.8155,230600.0
2007-12-20 10:00:00,14.72,14.78,14.17,14.3,490900.0,12.8068,12.859,12.3283,12.4414,490900.0
2007-12-20 11:00:00,14.3,14.38,14.07,14.26,322000.0,12.4414,12.511,12.2413,12.4066,322000.0
2007-12-20 12:00:00,14.24,14.25,14.1,14.12,301600.0,12.3892,12.3979,12.2674,12.2848,301600.0
2007-12-20 13:00:00,14.13,14.43,14.07,14.21,372900.0,12.2935,12.5545,12.2413,12.3631,372900.0
2007-12-20 14:00:00,14.2,14.63,14.17,14.41,624000.0,12.3544,12.7285,12.3283,12.5371,624000.0
2007-12-20 15:00:00,14.4,14.6,14.15,14.53,1140300.0,12.5284,12.7024,12.3109,12.6415,1140300.0
2007-12-21 09:30:00,14.37,14.71,14.28,14.52,174300.0,12.5023,12.7981,12.424,12.6328,174300.0
2007-12-21 10:00:00,14.52,14.7,14.5,14.55,265100.0,12.6328,12.7894,12.6154,12.6589,265100.0
2007-12-21 11:00:00,14.55,14.6,14.22,14.29,275600.0,12.6589,12.7024,12.3718,12.4327,275600.0
2007-12-21 12:00:00,14.28,14.33,14.13,14.13,227900.0,12.424,12.4675,12.2935,12.2935,227900.0
2007-12-21 13:00:00,14.14,14.5,14.12,14.42,394800.0,12.3022,12.6154,12.2848,12.5458,394800.0
2007-12-21 14:00:00,14.42,14.64,14.35,14.63,245800.0,12.5458,12.7372,12.4849,12.7285,245800.0
2007-12-21 15:00:00,14.63,15.18,14.54,15.03,1477500.0,12.7285,13.207,12.6502,13.0765,1477500.0
2007-12-24 09:30:00,15.1,15.45,14.69,15.13,357100.0,13.1374,13.4419,12.7807,13.1635,357100.0
2007-12-24 10:00:00,15.12,15.23,15.04,15.06,359400.0,13.1548,13.2505,13.0852,13.1026,359400.0
2007-12-24 11:00:00,15.06,15.07,14.8,14.89,214000.0,13.1026,13.1113,12.8764,12.9547,214000.0
2007-12-24 12:00:00,14.89,15.16,14.83,15.11,299100.0,12.9547,13.1896,12.9025,13.1461,299100.0
2007-12-24 13:00:00,15.11,15.11,15.11,15.11,22300.0,13.1461,13.1461,13.1461,13.1461,22300.0
2007-12-24 14:00:00,15.11,15.11,15.11,15.11,0.0,13.1461,13.1461,13.1461,13.1461,0.0
2007-12-24 15:00:00,15.11,15.11,15.11,15.11,0.0,13.1461,13.1461,13.1461,13.1461,0.0
2007-12-26 09:30:00,15.01,15.01,14.54,14.78,157400.0,13.0591,13.0591,12.6502,12.859,157400.0
2007-12-26 10:00:00,14.77,14.84,14.55,14.55,267300.0,12.8503,12.9112,12.6589,12.6589,267300.0
2007-12-26 11:00:00,14.55,14.71,14.47,14.65,239100.0,12.6589,12.7981,12.5893,12.7459,239100.0
2007-12-26 12:00:00,14.65,14.81,14.61,14.75,203500.0,12.7459,12.8851,12.7111,12.8329,203500.0
2007-12-26 13:00:00,14.75,14.78,14.74,14.76,174600.0,12.8329,12.859,12.8242,12.8416,174600.0
2007-12-26 14:00:00,14.76,14.81,14.66,14.72,407100.0,12.8416,12.8851,12.7546,12.8068,407100.0
2007-12-26 15:00:00,14.71,14.84,14.65,14.74,266100.0,12.7981,12.9112,12.7459,12.8242,266100.0
2007-12-27 09:30:00,14.73,14.73,14.5,14.53,258100.0,12.8155,12.8155,12.6154,12.6415,258100.0
2007-12-27 10:00:00,14.53,14.59,14.43,14.45,734900.0,12.6415,12.6937,12.5545,12.5719,734900.0
2007-12-27 11:00:00,14.45,14.52,14.34,14.36,351900.0,12.5719,12.6328,12.4762,12.4936,351900.0
2007-12-27 12:00:00,14.36,14.43,14.25,14.26,303300.0,12.4936,12.5545,12.3979,12.4066,303300.0
2007-12-27 13:00:00,14.27,14.3,14.2,14.25,267200.0,12.4153,12.4414,12.3544,12.3979,267200.0
2007-12-27 14:00:00,14.25,14.35,14.24,14.29,350100.0,12.3979,12.4849,12.3892,12.4327,350100.0
2007-12-27 15:00:00,14.29,14.42,14.25,14.42,523800.0,12.4327,12.5458,12.3979,12.5458,523800.0
2007-12-28 09:30:00,14.46,14.6,14.34,14.36,293200.0,12.5806,12.7024,12.4762,12.4936,293200.0
2007-12-28 10:00:00,14.35,14.45,14.28,14.38,361800.0,12.4849,12.5719,12.424,12.511,361800.0
2007-12-28 11:00:00,14.38,14.45,14.3,14.38,619100.0,12.511,12.5719,12.4414,12.511,619100.0
2007-12-28 12:00:00,14.39,14.46,14.3,14.37,220300.0,12.5197,12.5806,12.4414,12.5023,220300.0
2007-12-28 13:00:00,14.37,14.54,14.33,14.52,203400.0,12.5023,12.6502,12.4675,12.6328,203400.0
2007-12-28 14:00:00,14.52,14.85,14.46,14.56,398400.0,12.6328,12.9199,12.5806,12.6676,398400.0
2007-12-28 15:00:00,14.56,14.7,14.5,14.6,357600.0,12.6676,12.7894,12.6154,12.7024,357600.0
2007-12-31 09:30:00,14.64,15.25,14.5,15.08,456300.0,12.7372,13.2679,12.6154,13.12,456300.0
2007-12-31 10:00:00,15.07,15.23,14.84,14.89,468200.0,13.1113,13.2505,12.9112,12.9547,468200.0
2007-12-31 11:00:00,14.89,14.93,14.56,14.66,419600.0,12.9547,12.9895,12.6676,12.7546,419600.0
2007-12-31 12:00:00,14.65,14.71,14.58,14.65,284300.0,12.7459,12.7981,12.685,12.7459,284300.0
2007-12-31 13:00:00,14.65,14.91,14.63,14.91,300200.0,12.7459,12.9721,12.7285,12.9721,300200.0
2007-12-31 14:00:00,14.89,14.91,14.81,14.81,249300.0,12.9547,12.9721,12.8851,12.8851,249300.0
2007-12-31 15:00:00,14.82,14.93,14.69,14.87,418300.0,12.8938,12.9895,12.7807,12.9373,418300.0
2008-01-02 09:30:00,14.73,14.79,14.5,14.66,334200.0,12.8155,12.8677,12.6154,12.7546,334200.0
2008-01-02 10:00:00,14.66,14.75,14.4,14.55,480800.0,12.7546,12.8329,12.5284,12.6589,480800.0
2008-01-02 11:00:00,14.55,14.57,14.09,14.19,646400.0,12.6589,12.6763,12.2587,12.3457,646400.0
2008-01-02 12:00:00,14.19,14.26,13.82,13.87,825600.0,12.3457,12.4066,12.0237,12.0673,825600.0
2008-01-02 13:00:00,13.88,13.96,13.58,13.81,965100.0,12.076,12.1456,11.8149,12.015,965100.0
2008-01-02 14:00:00,13.79,14.04,13.64,13.77,1030800.0,11.9976,12.2152,11.8671,11.9802,1030800.0
2008-01-02 15:00:00,13.77,13.9,13.65,13.8,1872600.0,11.9802,12.0934,11.8758,12.0063,1872600.0
2008-01-03 09:30:00,13.69,13.93,13.62,13.78,1117900.0,11.9106,12.1195,11.8497,11.9889,1117900.0
2008-01-03 10:00:00,13.8,13.97,13.7,13.81,1415500.0,12.0063,12.1543,11.9193,12.015,1415500.0
2008-01-03 11:00:00,13.81,13.86,13.69,13.75,1392800.0,12.015,12.0586,11.9106,11.9628,1392800.0
2008-01-03 12:00:00,13.75,13.79,13.74,13.76,457400.0,11.9628,11.9976,11.9541,11.9715,457400.0
2008-01-03 13:00:00,13.76,13.78,13.74,13.75,432000.0,11.9715,11.9889,11.9541,11.9628,432000.0
2008-01-03 14:00:00,13.75,13.79,13.5,13.67,620500.0,11.9628,11.9976,11.7453,11.8932,620500.0
2008-01-03 15:00:00,13.67,13.74,13.59,13.66,1535400.0,11.8932,11.9541,11.8236,11.8845,1535400.0
2008-01-04 09:30:00,13.39,13.57,13.2,13.26,565600.0,11.6496,11.8062,11.4843,11.5365,565600.0
2008-01-04 10:00:00,13.35,13.36,13.1,13.11,1218800.0,11.6148,11.6235,11.3973,11.406,1218800.0
2008-01-04 11:00:00,13.1,13.1,12.66,13.01,1114300.0,11.3973,11.3973,11.0145,11.319,1114300.0
2008-01-04 12:00:00,13.01,13.26,13.01,13.18,508800.0,11.319,11.5365,11.319,11.4669,508800.0
2008-01-04 13:00:00,13.19,13.32,13.11,13.22,769500.0,11.4756,11.5887,11.406,11.5017,769500.0
2008-01-04 14:00:00,13.2,13.3,13.07,13.26,1551700.0,11.4843,11.5713,11.3712,11.5365,1551700.0
2008-01-04 15:00:00,13.26,13.62,13.25,13.36,1778600.0,11.5365,11.8497,11.5278,11.6235,1778600.0
2008-01-07 09:30:00,13.43,13.6,13.25,13.38,540900.0,11.6844,11.8323,11.5278,11.6409,540900.0
2008-01-07 10:00:00,13.39,13.54,12.81,13.11,534000.0,11.6496,11.7801,11.145,11.406,534000.0
2008-01-07 11:00:00,13.09,13.41,13.07,13.24,396700.0,11.3886,11.667,11.3712,11.5191,396700.0
2008-01-07 12:00:00,13.25,13.74,13.15,13.71,466800.0,11.5278,11.9541,11.4408,11.928,466800.0
2008-01-07 13:00:00,13.72,13.73,13.22,13.31,635900.0,11.9367,11.9454,11.5017,11.58,635900.0
2008-01-07 14:00:00,13.31,13.54,13.28,13.49,576700.0,11.58,11.7801,11.5539,11.7366,576700.0
2008-01-07 15:00:00,13.49,13.59,13.24,13.38,835500.0,11.7366,11.8236,11.5191,11.6409,835500.0
2008-01-08 09:30:00,13.06,13.55,13.06,13.2,163200.0,11.3625,11.7888,11.3625,11.4843,163200.0
2008-01-08 10:00:00,13.2,13.2,12.56,12.64,789300.0,11.4843,11.4843,10.9275,10.9971,789300.0
2008-01-08 11:00:00,12.64,12.7,12.03,12.09,1204000.0,10.9971,11.0493,10.4664,10.5186,1204000.0
2008-01-08 12:00:00,12.08,12.12,11.5,11.6,1391600.0,10.5099,10.5447,10.0053,10.0923,1391600.0
2008-01-08 13:00:00,11.6,11.99,11.57,11.98,1368700.0,10.0923,10.4316,10.0662,10.4229,1368700.0
2008-01-08 14:00:00,11.98,12.18,11.82,11.99,1450700.0,10.4229,10.5969,10.2837,10.4316,1450700.0
2008-01-08 15:00:00,11.99,12.01,11.64,11.77,2411900.0,10.4316,10.449,10.1271,10.2402,2411900.0
2008-01-09 09:30:00,12.6,12.6,11.96,11.98,677500.0,10.9623,10.9623,10.4055,10.4229,677500.0
2008-01-09 10:00:00,11.98,12.23,11.92,11.98,1034200.0,10.4229,10.6404,10.3707,10.4229,1034200.0
2008-01-09 11:00:00,11.99,12.05,11.76,11.87,704500.0,10.4316,10.4838,10.2315,10.3272,704500.0
2008-01-09 12:00:00,11.86,12.02,11.8,11.96,535900.0,10.3185,10.4577,10.2663,10.4055,535900.0
2008-01-09 13:00:00,11.96,12.13,11.88,11.99,739200.0,10.4055,10.5534,10.3359,10.4316,739200.0
2008-01-09 14:00:00,12.0,12.5,11.95,12.32,1158400.0,10.4403,10.8753,10.3968,10.7187,1158400.0
2008-01-09 15:00:00,12.32,13.85,12.28,13.48,3072700.0,10.7187,12.0499,10.6839,11.7279,3072700.0
2008-01-10 09:30:00,14.06,14.5,13.8,13.96,1479400.0,12.2326,12.6154,12.0063,12.1456,1479400.0
2008-01-10 10:00:00,13.96,14.89,13.93,14.81,2124200.0,12.1456,12.9547,12.1195,12.8851,2124200.0
2008-01-10 11:00:00,14.82,14.82,14.41,14.65,1773500.0,12.8938,12.8938,12.5371,12.7459,1773500.0
2008-01-10 12:00:00,14.65,15.65,14.5,15.54,3431500.0,12.7459,13.6159,12.6154,13.5202,3431500.0
2008-01-10 13:00:00,15.54,15.84,15.18,15.8,3066000.0,13.5202,13.7812,13.207,13.7464,3066000.0
2008-01-10 14:00:00,15.81,16.87,15.6,15.97,2639000.0,13.7551,14.6773,13.5724,13.8943,2639000.0
2008-01-10 15:00:00,15.97,16.93,15.97,16.11,3169700.0,13.8943,14.7295,13.8943,14.0161,3169700.0
2008-01-11 09:30:00,16.2,16.5,15.75,16.19,1044700.0,14.0944,14.3554,13.7029,14.0857,1044700.0
2008-01-11 10:00:00,16.19,16.26,15.77,15.78,1302400.0,14.0857,14.1466,13.7203,13.729,1302400.0
2008-01-11 11:00:00,15.78,16.06,15.31,15.92,1286900.0,13.729,13.9726,13.3201,13.8508,1286900.0
2008-01-11 12:00:00,15.9,16.05,15.68,15.92,565700.0,13.8334,13.9639,13.642,13.8508,565700.0
2008-01-11 13:00:00,15.93,15.93,14.77,15.02,872500.0,13.8595,13.8595,12.8503,13.0678,872500.0
2008-01-11 14:00:00,15.04,15.49,15.0,15.19,612400.0,13.0852,13.4767,13.0504,13.2157,612400.0
2008-01-11 15:00:00,15.19,15.87,14.96,15.6,1359600.0,13.2157,13.8073,13.0156,13.5724,1359600.0
2008-01-14 09:30:00,15.7,15.85,15.28,15.33,467300.0,13.6594,13.7899,13.294,13.3375,467300.0
2008-01-14 10:00:00,15.33,15.5,14.95,15.23,470200.0,13.3375,13.4854,13.0069,13.2505,470200.0
2008-01-14 11:00:00,15.23,15.55,15.0,15.26,720500.0,13.2505,13.5289,13.0504,13.2766,720500.0
2008-01-14 12:00:00,15.26,15.27,15.07,15.18,188500.0,13.2766,13.2853,13.1113,13.207,188500.0
2008-01-14 13:00:00,15.17,15.29,15.1,15.16,427500.0,13.1983,13.3027,13.1374,13.1896,427500.0
2008-01-14 14:00:00,15.16,15.25,15.03,15.18,312500.0,13.1896,13.2679,13.0765,13.207,312500.0
2008-01-14 15:00:00,15.19,15.42,15.15,15.36,578300.0,13.2157,13.4158,13.1809,13.3636,578300.0
2008-01-15 09:30:00,15.35,15.85,15.3,15.76,506500.0,13.3549,13.7899,13.3114,13.7116,506500.0
2008-01-15 10:00:00,15.75,16.16,15.72,15.81,1563300.0,13.7029,14.0596,13.6768,13.7551,1563300.0
2008-01-15 11:00:00,15.8,16.03,15.78,15.91,653300.0,13.7464,13.9465,13.729,13.8421,653300.0
2008-01-15 12:00:00,15.92,15.94,15.77,15.9,427000.0,13.8508,13.8682,13.7203,13.8334,427000.0
2008-01-15 13:00:00,15.9,15.91,15.75,15.75,440400.0,13.8334,13.8421,13.7029,13.7029,440400.0
2008-01-15 14:00:00,15.75,15.86,15.73,15.84,1385000.0,13.7029,13.7986,13.6855,13.7812,1385000.0
2008-01-15 15:00:00,15.83,16.44,15.79,15.98,1691400.0,13.7725,14.3032,13.7377,13.903,1691400.0
2008-01-16 09:30:00,16.0,16.0,15.22,15.51,558300.0,13.9204,13.9204,13.2418,13.4941,558300.0
2008-01-16 10:00:00,15.51,15.55,14.92,15.23,878300.0,13.4941,13.5289,12.9808,13.2505,878300.0
2008-01-16 11:00:00,15.25,15.33,14.83,15.18,564000.0,13.2679,13.3375,12.9025,13.207,564000.0
2008-01-16 12:00:00,15.19,15.36,15.08,15.21,746600.0,13.2157,13.3636,13.12,13.2331,746600.0
2008-01-16 13:00:00,15.21,15.79,15.09,15.7,639000.0,13.2331,13.7377,13.1287,13.6594,639000.0
2008-01-16 14:00:00,15.7,16.22,15.5,16.03,1082000.0,13.6594,14.1118,13.4854,13.9465,1082000.0
2008-01-16 15:00:00,16.05,16.14,15.65,16.0,1392700.0,13.9639,14.0422,13.6159,13.9204,1392700.0
2008-01-17 09:30:00,16.1,16.47,15.65,15.73,387500.0,14.0074,14.3293,13.6159,13.6855,387500.0
2008-01-17 10:00:00,15.73,15.99,15.5,15.69,927100.0,13.6855,13.9117,13.4854,13.6507,927100.0
2008-01-17 11:00:00,15.71,15.79,15.26,15.57,549400.0,13.6681,13.7377,13.2766,13.5463,549400.0
2008-01-17 12:00:00,15.54,15.6,15.3,15.46,277600.0,13.5202,13.5724,13.3114,13.4506,277600.0
2008-01-17 13:00:00,15.45,15.82,15.29,15.68,529300.0,13.4419,13.7638,13.3027,13.642,529300.0
2008-01-17 14:00:00,15.68,15.74,15.14,15.42,460800.0,13.642,13.6942,13.1722,13.4158,460800.0
2008-01-17 15:00:00,15.42,15.53,14.68,15.18,1353800.0,13.4158,13.5115,12.772,13.207,1353800.0
2008-01-18 09:30:00,15.58,15.6,14.92,15.1,271500.0,13.555,13.5724,12.9808,13.1374,271500.0
2008-01-18 10:00:00,15.13,15.64,15.13,15.24,459500.0,13.1635,13.6072,13.1635,13.2592,459500.0
2008-01-18 11:00:00,15.25,15.33,14.87,14.94,323000.0,13.2679,13.3375,12.9373,12.9982,323000.0
2008-01-18 12:00:00,14.92,15.22,14.9,15.06,285000.0,12.9808,13.2418,12.9634,13.1026,285000.0
2008-01-18 13:00:00,15.07,15.29,15.05,15.11,220500.0,13.1113,13.3027,13.0939,13.1461,220500.0
2008-01-18 14:00:00,15.1,15.29,14.95,15.18,248000.0,13.1374,13.3027,13.0069,13.207,248000.0
2008-01-18 15:00:00,15.18,15.27,15.02,15.15,474500.0,13.207,13.2853,13.0678,13.1809,474500.0
2008-01-22 09:30:00,13.7,14.98,13.7,14.51,660800.0,11.9193,13.033,11.9193,12.6241,660800.0
2008-01-22 10:00:00,14.51,15.39,14.5,15.07,584500.0,12.6241,13.3897,12.6154,13.1113,584500.0
2008-01-22 11:00:00,15.09,15.39,14.87,15.0,517400.0,13.1287,13.3897,12.9373,13.0504,517400.0
2008-01-22 12:00:00,15.0,15.25,14.94,15.02,454600.0,13.0504,13.2679,12.9982,13.0678,454600.0
2008-01-22 13:00:00,15.01,15.05,14.45,14.85,538100.0,13.0591,13.0939,12.5719,12.9199,538100.0
2008-01-22 14:00:00,14.85,14.89,14.5,14.84,655400.0,12.9199,12.9547,12.6154,12.9112,655400.0
2008-01-22 15:00:00,14.85,14.94,14.47,14.83,1121200.0,12.9199,12.9982,12.5893,12.9025,1121200.0
2008-01-23 09:30:00,14.21,15.0,14.0,14.81,157700.0,12.3631,13.0504,12.1804,12.8851,157700.0
2008-01-23 10:00:00,14.8,15.1,14.79,14.99,543500.0,12.8764,13.1374,12.8677,13.0417,543500.0
2008-01-23 11:00:00,14.96,15.08,14.9,15.01,282100.0,13.0156,13.12,12.9634,13.0591,282100.0
2008-01-23 12:00:00,15.0,15.43,14.9,14.94,465600.0,13.0504,13.4245,12.9634,12.9982,465600.0
2008-01-23 13:00:00,14.94,15.16,14.76,15.16,194600.0,12.9982,13.1896,12.8416,13.1896,194600.0
2008-01-23 14:00:00,15.22,16.0,15.0,15.26,548300.0,13.2418,13.9204,13.0504,13.2766,548300.0
2008-01-23 15:00:00,15.25,16.24,15.11,16.13,933200.0,13.2679,14.1292,13.1461,14.0335,933200.0
2008-01-24 09:30:00,15.98,16.12,15.6,15.72,280500.0,13.903,14.0248,13.5724,13.6768,280500.0
2008-01-24 10:00:00,15.73,16.21,15.7,16.12,522300.0,13.6855,14.1031,13.6594,14.0248,522300.0
2008-01-24 11:00:00,16.11,16.11,15.79,15.95,352000.0,14.0161,14.0161,13.7377,13.8769,352000.0
2008-01-24 12:00:00,15.93,16.0,15.62,15.85,212200.0,13.8595,13.9204,13.5898,13.7899,212200.0
2008-01-24 13:00:00,15.85,16.04,15.83,15.85,256800.0,13.7899,13.9552,13.7725,13.7899,256800.0
2008-01-24 14:00:00,15.85,15.93,15.67,15.86,416500.0,13.7899,13.8595,13.6333,13.7986,416500.0
2008-01-24 15:00:00,15.87,15.99,15.75,15.96,1056400.0,13.8073,13.9117,13.7029,13.8856,1056400.0
2008-01-25 09:30:00,16.0,16.5,15.67,15.99,550200.0,13.9204,14.3554,13.6333,13.9117,550200.0
2008-01-25 10:00:00,15.99,16.34,15.82,15.91,749100.0,13.9117,14.2162,13.7638,13.8421,749100.0
2008-01-25 11:00:00,15.9,15.93,15.56,15.83,408900.0,13.8334,13.8595,13.5376,13.7725,408900.0
2008-01-25 12:00:00,15.83,15.98,15.77,15.78,153200.0,13.7725,13.903,13.7203,13.729,153200.0
2008-01-25 13:00:00,15.77,15.8,15.6,15.7,243700.0,13.7203,13.7464,13.5724,13.6594,243700.0
2008-01-25 14:00:00,15.7,15.96,15.69,15.8,320500.0,13.6594,13.8856,13.6507,13.7464,320500.0
2008-01-25 15:00:00,15.78,16.22,15.76,16.18,553500.0,13.729,14.1118,13.7116,14.077,553500.0
2008-01-28 09:30:00,16.21,16.69,15.95,16.36,454500.0,14.1031,14.5207,13.8769,14.2336,454500.0
2008-01-28 10:00:00,16.35,16.38,16.04,16.12,361600.0,14.2249,14.251,13.9552,14.0248,361600.0
2008-01-28 11:00:00,16.12,16.4,15.99,16.01,276000.0,14.0248,14.2684,13.9117,13.9291,276000.0
2008-01-28 12:00:00,16.01,16.04,15.91,16.0,246100.0,13.9291,13.9552,13.8421,13.9204,246100.0
2008-01-28 13:00:00,16.0,16.08,15.92,15.96,399300.0,13.9204,13.99,13.8508,13.8856,399300.0
2008-01-28 14:00:00,15.95,16.21,15.92,16.07,527100.0,13.8769,14.1031,13.8508,13.9813,527100.0
2008-01-28 15:00:00,16.07,16.17,15.95,16.15,1587000.0,13.9813,14.0683,13.8769,14.0509,1587000.0
2008-01-29 09:30:00,16.16,16.55,16.16,16.24,289700.0,14.0596,14.3989,14.0596,14.1292,289700.0
2008-01-29 10:00:00,16.25,16.41,16.07,16.25,369600.0,14.1379,14.2771,13.9813,14.1379,369600.0
2008-01-29 11:00:00,16.25,16.37,16.23,16.32,600300.0,14.1379,14.2423,14.1205,14.1988,600300.0
2008-01-29 12:00:00,16.32,16.34,16.2,16.22,293900.0,14.1988,14.2162,14.0944,14.1118,293900.0
2008-01-29 13:00:00,16.22,16.26,15.89,15.91,815100.0,14.1118,14.1466,13.8247,13.8421,815100.0
2008-01-29 14:00:00,15.91,16.05,15.89,15.97,768900.0,13.8421,13.9639,13.8247,13.8943,768900.0
2008-01-29 15:00:00,15.95,16.2,15.83,16.0,1600200.0,13.8769,14.0944,13.7725,13.9204,1600200.0
2008-01-30 09:30:00,15.95,16.37,15.92,16.12,305600.0,13.8769,14.2423,13.8508,14.0248,305600.0
2008-01-30 10:00:00,16.09,16.54,16.0,16.51,597000.0,13.9987,14.3902,13.9204,14.3641,597000.0
2008-01-30 11:00:00,16.52,16.52,16.31,16.4,370100.0,14.3728,14.3728,14.1901,14.2684,370100.0
2008-01-30 12:00:00,16.4,16.66,16.25,16.41,505500.0,14.2684,14.4946,14.1379,14.2771,505500.0
2008-01-30 13:00:00,16.41,16.42,16.16,16.24,442500.0,14.2771,14.2858,14.0596,14.1292,442500.0
2008-01-30 14:00:00,16.24,16.59,16.16,16.43,607700.0,14.1292,14.4337,14.0596,14.2945,607700.0
2008-01-30 15:00:00,16.44,16.53,16.06,16.2,1850400.0,14.3032,14.3815,13.9726,14.0944,1850400.0
2008-01-31 09:30:00,15.9,16.2,15.9,16.14,138800.0,13.8334,14.0944,13.8334,14.0422,138800.0
2008-01-31 10:00:00,16.14,16.31,15.97,16.3,339500.0,14.0422,14.1901,13.8943,14.1814,339500.0
2008-01-31 11:00:00,16.29,16.61,16.21,16.44,542800.0,14.1727,14.4511,14.1031,14.3032,542800.0
2008-01-31 12:00:00,16.43,16.56,16.31,16.34,312900.0,14.2945,14.4076,14.1901,14.2162,312900.0
2008-01-31 13:00:00,16.34,16.48,16.32,16.39,513000.0,14.2162,14.338,14.1988,14.2597,513000.0
2008-01-31 14:00:00,16.39,16.61,16.35,16.5,763400.0,14.2597,14.4511,14.2249,14.3554,763400.0
2008-01-31 15:00:00,16.49,17.0,16.39,16.83,1145900.0,14.3467,14.7904,14.2597,14.6425,1145900.0
2008-02-01 09:30:00,16.8,17.04,16.76,16.81,335800.0,14.6164,14.8252,14.5816,14.6251,335800.0
2008-02-01 10:00:00,16.8,16.9,16.44,16.57,495700.0,14.6164,14.7034,14.3032,14.4163,495700.0
2008-02-01 11:00:00,16.57,17.0,16.51,16.99,186000.0,14.4163,14.7904,14.3641,14.7817,186000.0
2008-02-01 12:00:00,16.99,17.05,16.89,16.99,461800.0,14.7817,14.8339,14.6947,14.7817,461800.0
2008-02-01 13:00:00,16.99,17.2,16.95,17.16,582800.0,14.7817,14.9644,14.7469,14.9296,582800.0
2008-02-01 14:00:00,17.15,18.31,17.07,18.02,1984900.0,14.9209,15.9302,14.8513,15.6779,1984900.0
2008-02-01 15:00:00,18.03,18.64,17.99,18.49,2574500.0,15.6866,16.2173,15.6518,16.0868,2574500.0
2008-02-04 09:30:00,18.44,18.79,18.03,18.07,772700.0,16.0433,16.3478,15.6866,15.7214,772700.0
2008-02-04 10:00:00,18.08,18.15,17.92,18.0,833900.0,15.7301,15.791,15.5909,15.6605,833900.0
2008-02-04 11:00:00,18.01,18.02,17.8,17.96,744400.0,15.6692,15.6779,15.4865,15.6257,744400.0
2008-02-04 12:00:00,17.98,18.0,17.53,17.74,572900.0,15.6431,15.6605,15.2515,15.4342,572900.0
2008-02-04 13:00:00,17.74,17.79,17.43,17.67,474200.0,15.4342,15.4777,15.1645,15.3733,474200.0
2008-02-04 14:00:00,17.67,17.76,17.51,17.53,691900.0,15.3733,15.4516,15.2341,15.2515,691900.0
2008-02-04 15:00:00,17.52,17.56,17.1,17.18,1175300.0,15.2428,15.2776,14.8774,14.947,1175300.0
2008-02-05 09:30:00,16.9,17.49,16.83,17.18,374700.0,14.7034,15.2167,14.6425,14.947,374700.0
2008-02-05 10:00:00,17.19,17.76,17.09,17.47,614000.0,14.9557,15.4516,14.8687,15.1993,614000.0
2008-02-05 11:00:00,17.48,17.77,17.38,17.62,439700.0,15.208,15.4603,15.121,15.3298,439700.0
2008-02-05 12:00:00,17.61,17.65,17.43,17.49,356400.0,15.3211,15.3559,15.1645,15.2167,356400.0
2008-02-05 13:00:00,17.48,17.75,17.37,17.41,426700.0,15.208,15.4429,15.1123,15.1471,426700.0
2008-02-05 14:00:00,17.42,17.44,17.21,17.24,546400.0,15.1558,15.1732,14.9731,14.9992,546400.0
2008-02-05 15:00:00,17.24,17.26,16.82,16.95,1159600.0,14.9992,15.0166,14.6338,14.7469,1159600.0
2008-02-06 09:30:00,16.5,17.74,16.5,17.56,913100.0,14.3554,15.4342,14.3554,15.2776,913100.0
2008-02-06 10:00:00,17.57,18.31,17.52,17.98,1120800.0,15.2863,15.9302,15.2428,15.6431,1120800.0
2008-02-06 11:00:00,17.99,18.56,17.93,18.5,1456300.0,15.6518,16.1477,15.5996,16.0955,1456300.0
2008-02-06 12:00:00,18.5,18.55,18.3,18.38,949700.0,16.0955,16.139,15.9215,15.9911,949700.0
2008-02-06 13:00:00,18.38,18.4,18.22,18.22,584000.0,15.9911,16.0085,15.8519,15.8519,584000.0
2008-02-06 14:00:00,18.22,18.35,18.16,18.26,940500.0,15.8519,15.965,15.7997,15.8867,940500.0
2008-02-06 15:00:00,18.26,18.39,17.78,17.88,1325100.0,15.8867,15.9998,15.469,15.5561,1325100.0
2008-02-07 09:30:00,18.74,18.99,18.17,18.36,1255600.0,16.3043,16.5218,15.8084,15.9737,1255600.0
2008-02-07 10:00:00,18.36,18.55,18.08,18.48,697800.0,15.9737,16.139,15.7301,16.0781,697800.0
2008-02-07 11:00:00,18.49,18.54,18.24,18.24,416100.0,16.0868,16.1303,15.8693,15.8693,416100.0
2008-02-07 12:00:00,18.25,18.4,18.0,18.29,635300.0,15.878,16.0085,15.6605,15.9128,635300.0
2008-02-07 13:00:00,18.29,18.36,18.03,18.36,300800.0,15.9128,15.9737,15.6866,15.9737,300800.0
2008-02-07 14:00:00,18.35,18.4,18.02,18.02,404700.0,15.965,16.0085,15.6779,15.6779,404700.0
2008-02-07 15:00:00,18.02,18.6,17.94,18.45,1692200.0,15.6779,16.1825,15.6083,16.052,1692200.0
2008-02-08 09:30:00,18.03,18.5,17.99,18.27,286500.0,15.6866,16.0955,15.6518,15.8954,286500.0
2008-02-08 10:00:00,18.29,18.5,17.99,18.37,512400.0,15.9128,16.0955,15.6518,15.9824,512400.0
2008-02-08 11:00:00,18.37,18.5,18.26,18.49,309900.0,15.9824,16.0955,15.8867,16.0868,309900.0
2008-02-08 12:00:00,18.48,18.5,18.18,18.39,797300.0,16.0781,16.0955,15.8171,15.9998,797300.0
2008-02-08 13:00:00,18.39,18.39,18.06,18.1,955700.0,15.9998,15.9998,15.7127,15.7475,955700.0
2008-02-08 14:00:00,18.1,18.18,17.99,18.15,461000.0,15.7475,15.8171,15.6518,15.791,461000.0
2008-02-08 15:00:00,18.13,18.3,17.99,18.19,1617200.0,15.7736,15.9215,15.6518,15.8258,1617200.0
2008-02-11 09:30:00,18.59,18.59,17.75,17.9,260200.0,16.1738,16.1738,15.4429,15.5735,260200.0
2008-02-11 10:00:00,17.9,18.03,17.89,18.0,418700.0,15.5735,15.6866,15.5648,15.6605,418700.0
2008-02-11 11:00:00,17.99,18.06,17.7,17.93,386100.0,15.6518,15.7127,15.3994,15.5996,386100.0
2008-02-11 12:00:00,17.95,18.07,17.91,17.99,750400.0,15.617,15.7214,15.5822,15.6518,750400.0
2008-02-11 13:00:00,17.99,18.03,17.94,17.98,232900.0,15.6518,15.6866,15.6083,15.6431,232900.0
2008-02-11 14:00:00,17.97,18.01,17.87,17.94,334400.0,15.6344,15.6692,15.5474,15.6083,334400.0
2008-02-11 15:00:00,17.94,18.01,17.94,17.98,361000.0,15.6083,15.6692,15.6083,15.6431,361000.0
2008-02-12 09:30:00,18.0,18.13,17.77,17.99,532900.0,15.6605,15.7736,15.4603,15.6518,532900.0
2008-02-12 10:00:00,18.0,18.05,17.97,18.0,585200.0,15.6605,15.704,15.6344,15.6605,585200.0
2008-02-12 11:00:00,18.0,18.0,17.77,17.83,228900.0,15.6605,15.6605,15.4603,15.5126,228900.0
2008-02-12 12:00:00,17.83,17.83,17.54,17.6,257400.0,15.5126,15.5126,15.2602,15.3124,257400.0
2008-02-12 13:00:00,17.61,17.62,17.47,17.55,315400.0,15.3211,15.3298,15.1993,15.2689,315400.0
2008-02-12 14:00:00,17.54,17.55,17.21,17.35,599900.0,15.2602,15.2689,14.9731,15.0949,599900.0
2008-02-12 15:00:00,17.34,17.58,17.06,17.52,981700.0,15.0862,15.295,14.8426,15.2428,981700.0
2008-02-13 09:30:00,17.42,17.94,17.35,17.7,252500.0,15.1558,15.6083,15.0949,15.3994,252500.0
2008-02-13 10:00:00,17.7,17.74,17.65,17.7,513900.0,15.3994,15.4342,15.3559,15.3994,513900.0
2008-02-13 11:00:00,17.7,17.77,17.69,17.74,341600.0,15.3994,15.4603,15.3907,15.4342,341600.0
2008-02-13 12:00:00,17.72,17.78,17.7,17.72,682100.0,15.4168,15.469,15.3994,15.4168,682100.0
2008-02-13 13:00:00,17.72,17.89,17.61,17.73,375800.0,15.4168,15.5648,15.3211,15.4255,375800.0
2008-02-13 14:00:00,17.74,17.85,17.72,17.81,280400.0,15.4342,15.53,15.4168,15.4952,280400.0
2008-02-13 15:00:00,17.81,17.87,17.7,17.73,1007200.0,15.4952,15.5474,15.3994,15.4255,1007200.0
2008-02-14 09:30:00,17.9,17.9,17.65,17.75,411300.0,15.5735,15.5735,15.3559,15.4429,411300.0
2008-02-14 10:00:00,17.75,17.77,17.61,17.63,523000.0,15.4429,15.4603,15.3211,15.3385,523000.0
2008-02-14 11:00:00,17.66,17.68,17.06,17.19,548800.0,15.3646,15.382,14.8426,14.9557,548800.0
2008-02-14 12:00:00,17.18,17.21,16.94,16.96,454300.0,14.947,14.9731,14.7382,14.7556,454300.0
2008-02-14 13:00:00,16.96,16.98,16.81,16.88,419900.0,14.7556,14.773,14.6251,14.686,419900.0
2008-02-14 14:00:00,16.89,17.22,16.84,17.14,672000.0,14.6947,14.9818,14.6512,14.9122,672000.0
2008-02-14 15:00:00,17.13,17.18,16.99,17.04,881400.0,14.9035,14.947,14.7817,14.8252,881400.0
2008-02-15 09:30:00,17.06,17.28,17.03,17.17,351500.0,14.8426,15.034,14.8165,14.9383,351500.0
2008-02-15 10:00:00,17.17,17.56,17.16,17.33,416700.0,14.9383,15.2776,14.9296,15.0775,416700.0
2008-02-15 11:00:00,17.31,17.33,17.23,17.23,229900.0,15.0601,15.0775,14.9905,14.9905,229900.0
2008-02-15 12:00:00,17.24,17.41,17.17,17.2,370500.0,14.9992,15.1471,14.9383,14.9644,370500.0
2008-02-15 13:00:00,17.2,17.31,17.18,17.3,229200.0,14.9644,15.0601,14.947,15.0514,229200.0
2008-02-15 14:00:00,17.31,17.51,17.26,17.35,813800.0,15.0601,15.2341,15.0166,15.0949,813800.0
2008-02-15 15:00:00,17.35,17.5,17.3,17.32,616400.0,15.0949,15.2254,15.0514,15.0688,616400.0
2008-02-19 09:30:00,17.63,17.63,16.8,17.02,546900.0,15.3385,15.3385,14.6164,14.8078,546900.0
2008-02-19 10:00:00,17.02,17.19,17.0,17.12,685500.0,14.8078,14.9557,14.7904,14.8948,685500.0
2008-02-19 11:00:00,17.11,17.21,17.1,17.13,443400.0,14.8861,14.9731,14.8774,14.9035,443400.0
2008-02-19 12:00:00,17.12,17.24,17.11,17.15,243500.0,14.8948,14.9992,14.8861,14.9209,243500.0
2008-02-19 13:00:00,17.14,17.31,17.14,17.25,214100.0,14.9122,15.0601,14.9122,15.0079,214100.0
2008-02-19 14:00:00,17.24,17.27,16.87,16.87,660700.0,14.9992,15.0253,14.6773,14.6773,660700.0
2008-02-19 15:00:00,16.86,16.97,16.49,16.7,1261700.0,14.6686,14.7643,14.3467,14.5294,1261700.0
2008-02-20 09:30:00,16.75,16.75,16.08,16.4,328100.0,14.5729,14.5729,13.99,14.2684,328100.0
2008-02-20 10:00:00,16.4,16.9,16.18,16.8,666700.0,14.2684,14.7034,14.077,14.6164,666700.0
2008-02-20 11:00:00,16.81,17.0,16.59,16.76,479100.0,14.6251,14.7904,14.4337,14.5816,479100.0
2008-02-20 12:00:00,16.76,16.98,16.7,16.81,162600.0,14.5816,14.773,14.5294,14.6251,162600.0
2008-02-20 13:00:00,16.81,16.95,16.68,16.83,206600.0,14.6251,14.7469,14.512,14.6425,206600.0
2008-02-20 14:00:00,16.83,16.92,16.71,16.83,355700.0,14.6425,14.7208,14.5381,14.6425,355700.0
2008-02-20 15:00:00,16.83,16.94,16.69,16.76,648600.0,14.6425,14.7382,14.5207,14.5816,648600.0
2008-02-21 09:30:00,16.99,17.15,16.76,16.82,176700.0,14.7817,14.9209,14.5816,14.6338,176700.0
2008-02-21 10:00:00,16.83,16.94,16.6,16.73,259000.0,14.6425,14.7382,14.4424,14.5555,259000.0
2008-02-21 11:00:00,16.72,16.79,16.53,16.56,197500.0,14.5468,14.6077,14.3815,14.4076,197500.0
2008-02-21 12:00:00,16.55,16.59,16.22,16.38,339500.0,14.3989,14.4337,14.1118,14.251,339500.0
2008-02-21 13:00:00,16.38,16.41,16.03,16.23,399200.0,14.251,14.2771,13.9465,14.1205,399200.0
2008-02-21 14:00:00,16.22,16.3,16.05,16.1,375200.0,14.1118,14.1814,13.9639,14.0074,375200.0
2008-02-21 15:00:00,16.1,16.21,15.81,16.2,979100.0,14.0074,14.1031,13.7551,14.0944,979100.0
2008-02-22 09:30:00,16.36,16.36,16.17,16.21,277500.0,14.2336,14.2336,14.0683,14.1031,277500.0
2008-02-22 10:00:00,16.21,16.25,15.93,16.0,563200.0,14.1031,14.1379,13.8595,13.9204,563200.0
2008-02-22 11:00:00,16.0,16.2,15.98,16.01,452300.0,13.9204,14.0944,13.903,13.9291,452300.0
2008-02-22 12:00:00,16.01,16.03,15.62,15.8,542500.0,13.9291,13.9465,13.5898,13.7464,542500.0
2008-02-22 13:00:00,15.8,15.95,15.69,15.8,157000.0,13.7464,13.8769,13.6507,13.7464,157000.0
2008-02-22 14:00:00,15.8,15.91,15.76,15.76,134500.0,13.7464,13.8421,13.7116,13.7116,134500.0
2008-02-22 15:00:00,15.77,16.52,15.76,16.31,901100.0,13.7203,14.3728,13.7116,14.1901,901100.0
2008-02-25 09:30:00,16.4,16.54,15.71,15.73,182300.0,14.2684,14.3902,13.6681,13.6855,182300.0
2008-02-25 10:00:00,15.74,15.83,15.49,15.51,701700.0,13.6942,13.7725,13.4767,13.4941,701700.0
2008-02-25 11:00:00,15.5,15.78,15.4,15.74,691400.0,13.4854,13.729,13.3984,13.6942,691400.0
2008-02-25 12:00:00,15.74,15.82,15.6,15.73,197000.0,13.6942,13.7638,13.5724,13.6855,197000.0
2008-02-25 13:00:00,15.73,16.01,15.65,16.01,411800.0,13.6855,13.9291,13.6159,13.9291,411800.0
2008-02-25 14:00:00,16.02,16.12,15.9,15.98,310500.0,13.9378,14.0248,13.8334,13.903,310500.0
2008-02-25 15:00:00,15.99,16.17,15.89,16.15,458400.0,13.9117,14.0683,13.8247,14.0509,458400.0
2008-02-26 09:30:00,15.95,16.21,15.95,15.99,126200.0,13.8769,14.1031,13.8769,13.9117,126200.0
2008-02-26 10:00:00,15.98,16.15,15.83,15.91,313400.0,13.903,14.0509,13.7725,13.8421,313400.0
2008-02-26 11:00:00,15.9,16.0,15.72,15.95,208000.0,13.8334,13.9204,13.6768,13.8769,208000.0
2008-02-26 12:00:00,15.95,15.97,15.82,15.86,135600.0,13.8769,13.8943,13.7638,13.7986,135600.0
2008-02-26 13:00:00,15.85,15.88,15.7,15.7,248300.0,13.7899,13.816,13.6594,13.6594,248300.0
2008-02-26 14:00:00,15.7,15.78,15.63,15.72,297800.0,13.6594,13.729,13.5985,13.6768,297800.0
2008-02-26 15:00:00,15.71,15.97,15.5,15.91,887500.0,13.6681,13.8943,13.4854,13.8421,887500.0
2008-02-27 09:30:00,15.4,15.52,14.86,14.86,911100.0,13.3984,13.5028,12.9286,12.9286,911100.0
2008-02-27 10:00:00,14.88,15.08,14.75,15.02,1005600.0,12.946,13.12,12.8329,13.0678,1005600.0
2008-02-27 11:00:00,15.02,15.24,14.76,14.86,873300.0,13.0678,13.2592,12.8416,12.9286,873300.0
2008-02-27 12:00:00,14.86,14.96,14.8,14.92,372900.0,12.9286,13.0156,12.8764,12.9808,372900.0
2008-02-27 13:00:00,14.92,15.04,14.89,14.97,439000.0,12.9808,13.0852,12.9547,13.0243,439000.0
2008-02-27 14:00:00,14.96,15.19,14.9,15.08,770300.0,13.0156,13.2157,12.9634,13.12,770300.0
2008-02-27 15:00:00,15.08,15.19,14.97,15.0,1141700.0,13.12,13.2157,13.0243,13.0504,1141700.0
2008-02-28 09:30:00,15.14,15.23,14.9,15.1,172100.0,13.1722,13.2505,12.9634,13.1374,172100.0
2008-02-28 10:00:00,15.1,15.11,14.76,14.77,328300.0,13.1374,13.1461,12.8416,12.8503,328300.0
2008-02-28 11:00:00,14.77,14.78,14.18,14.35,624900.0,12.8503,12.859,12.337,12.4849,624900.0
2008-02-28 12:00:00,14.36,14.44,14.25,14.4,356800.0,12.4936,12.5632,12.3979,12.5284,356800.0
2008-02-28 13:00:00,14.4,14.46,14.18,14.23,425900.0,12.5284,12.5806,12.337,12.3805,425900.0
2008-02-28 14:00:00,14.24,14.42,14.15,14.36,669400.0,12.3892,12.5458,12.3109,12.4936,669400.0
2008-02-28 15:00:00,14.35,14.37,13.91,14.08,900900.0,12.4849,12.5023,12.1021,12.25,900900.0
2008-02-29 09:30:00,14.32,14.32,13.75,14.04,316200.0,12.4588,12.4588,11.9628,12.2152,316200.0
2008-02-29 10:00:00,14.03,14.22,13.99,13.99,459500.0,12.2065,12.3718,12.1717,12.1717,459500.0
2008-02-29 11:00:00,14.01,14.06,13.84,13.93,617200.0,12.1891,12.2326,12.0411,12.1195,617200.0
2008-02-29 12:00:00,13.94,14.0,13.86,13.91,438400.0,12.1282,12.1804,12.0586,12.1021,438400.0
2008-02-29 13:00:00,13.9,13.99,13.77,13.78,456000.0,12.0934,12.1717,11.9802,11.9889,456000.0
2008-02-29 14:00:00,13.78,13.91,13.5,13.68,677100.0,11.9889,12.1021,11.7453,11.9019,677100.0
2008-02-29 15:00:00,13.68,13.68,13.24,13.41,1240600.0,11.9019,11.9019,11.5191,11.667,1240600.0
2008-03-03 09:30:00,13.27,13.35,12.52,12.56,403700.0,11.5452,11.6148,10.8927,10.9275,403700.0
2008-03-03 10:00:00,12.54,13.24,12.5,12.9,1109200.0,10.9101,11.5191,10.8753,11.2233,1109200.0
2008-03-03 11:00:00,12.9,12.9,12.61,12.77,680100.0,11.2233,11.2233,10.971,11.1102,680100.0
2008-03-03 12:00:00,12.76,12.85,12.61,12.65,463200.0,11.1015,11.1798,10.971,11.0058,463200.0
2008-03-03 13:00:00,12.64,13.03,12.64,12.9,544700.0,10.9971,11.3364,10.9971,11.2233,544700.0
2008-03-03 14:00:00,12.9,12.96,12.77,12.81,444800.0,11.2233,11.2755,11.1102,11.145,444800.0
2008-03-03 15:00:00,12.81,13.01,12.63,12.97,773800.0,11.145,11.319,10.9884,11.2842,773800.0
2008-03-04 09:30:00,12.85,12.85,12.51,12.66,256700.0,11.1798,11.1798,10.884,11.0145,256700.0
2008-03-04 10:00:00,12.66,12.85,12.57,12.72,378400.0,11.0145,11.1798,10.9362,11.0667,378400.0
2008-03-04 11:00:00,12.72,13.38,12.67,13.33,786200.0,11.0667,11.6409,11.0232,11.5974,786200.0
2008-03-04 12:00:00,13.34,13.53,13.17,13.17,764100.0,11.6061,11.7714,11.4582,11.4582,764100.0
2008-03-04 13:00:00,13.17,13.17,12.9,12.9,358900.0,11.4582,11.4582,11.2233,11.2233,358900.0
2008-03-04 14:00:00,12.91,13.13,12.75,12.97,403000.0,11.232,11.4234,11.0928,11.2842,403000.0
2008-03-04 15:00:00,12.97,13.26,12.97,13.15,642700.0,11.2842,11.5365,11.2842,11.4408,642700.0
2008-03-05 09:30:00,13.19,13.39,13.04,13.26,250400.0,11.4756,11.6496,11.3451,11.5365,250400.0
2008-03-05 10:00:00,13.26,13.55,13.14,13.29,540500.0,11.5365,11.7888,11.4321,11.5626,540500.0
2008-03-05 11:00:00,13.27,13.27,12.96,13.01,565300.0,11.5452,11.5452,11.2755,11.319,565300.0
2008-03-05 12:00:00,13.01,13.2,12.87,12.98,380000.0,11.319,11.4843,11.1972,11.2929,380000.0
2008-03-05 13:00:00,12.97,13.03,12.9,12.99,228700.0,11.2842,11.3364,11.2233,11.3016,228700.0
2008-03-05 14:00:00,12.99,14.29,12.97,14.22,1856200.0,11.3016,12.4327,11.2842,12.3718,1856200.0
2008-03-05 15:00:00,14.22,14.6,13.99,14.39,3468900.0,12.3718,12.7024,12.1717,12.5197,3468900.0
2008-03-06 09:30:00,14.15,14.45,13.71,13.86,329600.0,12.3109,12.5719,11.928,12.0586,329600.0
2008-03-06 10:00:00,13.86,14.02,13.5,13.67,450000.0,12.0586,12.1978,11.7453,11.8932,450000.0
2008-03-06 11:00:00,13.68,13.93,13.56,13.93,322100.0,11.9019,12.1195,11.7975,12.1195,322100.0
2008-03-06 12:00:00,13.92,13.94,13.76,13.78,205500.0,12.1108,12.1282,11.9715,11.9889,205500.0
2008-03-06 13:00:00,13.79,13.88,13.7,13.72,158000.0,11.9976,12.076,11.9193,11.9367,158000.0
2008-03-06 14:00:00,13.72,13.74,13.44,13.48,209900.0,11.9367,11.9541,11.6931,11.7279,209900.0
2008-03-06 15:00:00,13.48,13.63,13.34,13.5,478500.0,11.7279,11.8584,11.6061,11.7453,478500.0
2008-03-07 09:30:00,13.13,13.65,12.97,13.51,515300.0,11.4234,11.8758,11.2842,11.754,515300.0
2008-03-07 10:00:00,13.46,13.75,13.05,13.22,555500.0,11.7105,11.9628,11.3538,11.5017,555500.0
2008-03-07 11:00:00,13.23,13.28,13.04,13.09,242000.0,11.5104,11.5539,11.3451,11.3886,242000.0
2008-03-07 12:00:00,13.09,13.09,13.0,13.03,222700.0,11.3886,11.3886,11.3103,11.3364,222700.0
2008-03-07 13:00:00,13.02,13.1,12.81,12.86,567900.0,11.3277,11.3973,11.145,11.1885,567900.0
2008-03-07 14:00:00,12.86,12.93,12.71,12.83,537700.0,11.1885,11.2494,11.058,11.1624,537700.0
2008-03-07 15:00:00,12.82,13.01,12.73,12.88,866900.0,11.1537,11.319,11.0754,11.2059,866900.0
2008-03-10 09:30:00,13.14,13.26,12.7,12.98,164000.0,11.4321,11.5365,11.0493,11.2929,164000.0
2008-03-10 10:00:00,12.98,13.1,12.63,12.69,296300.0,11.2929,11.3973,10.9884,11.0406,296300.0
2008-03-10 11:00:00,12.69,12.79,12.36,12.46,195700.0,11.0406,11.1276,10.7535,10.8405,195700.0
2008-03-10 12:00:00,12.44,12.46,12.16,12.3,364300.0,10.8231,10.8405,10.5795,10.7013,364300.0
2008-03-10 13:00:00,12.3,12.31,12.03,12.18,371100.0,10.7013,10.71,10.4664,10.5969,371100.0
2008-03-10 14:00:00,12.18,12.26,11.95,12.18,284900.0,10.5969,10.6665,10.3968,10.5969,284900.0
2008-03-10 15:00:00,12.18,12.19,11.95,12.02,434800.0,10.5969,10.6056,10.3968,10.4577,434800.0
2008-03-11 09:30:00,12.48,12.64,12.05,12.16,348600.0,10.8579,10.9971,10.4838,10.5795,348600.0
2008-03-11 10:00:00,12.16,12.44,12.01,12.25,622700.0,10.5795,10.8231,10.449,10.6578,622700.0
2008-03-11 11:00:00,12.25,12.27,11.75,11.77,317600.0,10.6578,10.6752,10.2228,10.2402,317600.0
2008-03-11 12:00:00,11.77,11.88,11.68,11.71,309300.0,10.2402,10.3359,10.1619,10.188,309300.0
2008-03-11 13:00:00,11.7,11.98,11.64,11.98,253700.0,10.1793,10.4229,10.1271,10.4229,253700.0
2008-03-11 14:00:00,11.99,12.12,11.98,12.02,408700.0,10.4316,10.5447,10.4229,10.4577,408700.0
2008-03-11 15:00:00,12.01,12.15,11.97,12.15,1073800.0,10.449,10.5708,10.4142,10.5708,1073800.0
2008-03-12 09:30:00,11.58,11.8,10.75,11.18,1115600.0,10.0749,10.2663,9.3528,9.7269,1115600.0
2008-03-12 10:00:00,11.17,11.46,11.0,11.42,888900.0,9.7182,9.9705,9.5703,9.9357,888900.0
2008-03-12 11:00:00,11.4,11.48,11.03,11.18,902000.0,9.9183,9.9879,9.5964,9.7269,902000.0
2008-03-12 12:00:00,11.17,11.18,10.98,11.01,796600.0,9.7182,9.7269,9.5529,9.579,796600.0
2008-03-12 13:00:00,10.98,11.12,10.98,11.05,569800.0,9.5529,9.6747,9.5529,9.6138,569800.0
2008-03-12 14:00:00,11.04,11.1,10.65,10.67,680300.0,9.6051,9.6573,9.2658,9.2832,680300.0
2008-03-12 15:00:00,10.67,10.68,10.05,10.16,3469400.0,9.2832,9.2919,8.7438,8.8395,3469400.0
2008-03-13 09:30:00,9.82,10.16,9.56,9.79,829700.0,8.5436,8.8395,8.3174,8.5175,829700.0
2008-03-13 10:00:00,9.8,9.85,9.57,9.62,773400.0,8.5262,8.5697,8.3261,8.3696,773400.0
2008-03-13 11:00:00,9.63,10.03,9.6,9.96,1096600.0,8.3783,8.7264,8.3522,8.6655,1096600.0
2008-03-13 12:00:00,9.96,10.17,9.9,10.05,809000.0,8.6655,8.8482,8.6133,8.7438,809000.0
2008-03-13 13:00:00,10.05,10.63,10.04,10.63,928900.0,8.7438,9.2484,8.7351,9.2484,928900.0
2008-03-13 14:00:00,10.62,10.72,10.15,10.37,1297300.0,9.2397,9.3267,8.8308,9.0222,1297300.0
2008-03-13 15:00:00,10.37,10.58,10.33,10.51,1071800.0,9.0222,9.2049,8.9874,9.144,1071800.0
2008-03-14 09:30:00,10.93,11.01,10.35,10.36,557600.0,9.5094,9.579,9.0048,9.0135,557600.0
2008-03-14 10:00:00,10.34,10.45,10.1,10.39,412500.0,8.9961,9.0918,8.7873,9.0396,412500.0
2008-03-14 11:00:00,10.39,10.46,10.19,10.22,366400.0,9.0396,9.1005,8.8656,8.8917,366400.0
2008-03-14 12:00:00,10.22,10.23,9.64,9.71,1303300.0,8.8917,8.9004,8.387,8.4479,1303300.0
2008-03-14 13:00:00,9.72,9.82,9.61,9.67,949000.0,8.4566,8.5436,8.3609,8.4131,949000.0
2008-03-14 14:00:00,9.67,9.69,9.38,9.51,818300.0,8.4131,8.4305,8.1608,8.2739,818300.0
2008-03-14 15:00:00,9.51,9.75,9.45,9.64,1529300.0,8.2739,8.4827,8.2217,8.387,1529300.0
2008-03-17 09:30:00,9.41,9.41,8.66,8.84,880900.0,8.1869,8.1869,7.5344,7.691,880900.0
2008-03-17 10:00:00,8.85,9.14,8.82,8.97,863300.0,7.6997,7.952,7.6736,7.8041,863300.0
2008-03-17 11:00:00,8.99,9.1,8.72,8.76,661600.0,7.8215,7.9172,7.5866,7.6214,661600.0
2008-03-17 12:00:00,8.75,8.94,8.75,8.88,581200.0,7.6127,7.778,7.6127,7.7258,581200.0
2008-03-17 13:00:00,8.86,8.89,8.61,8.82,1114100.0,7.7084,7.7345,7.4909,7.6736,1114100.0
2008-03-17 14:00:00,8.82,9.17,8.8,9.14,952400.0,7.6736,7.9781,7.6562,7.952,952400.0
2008-03-17 15:00:00,9.14,9.42,9.08,9.25,1213400.0,7.952,8.1956,7.8998,8.0477,1213400.0
2008-03-18 09:30:00,9.01,9.4,8.99,9.1,402300.0,7.8389,8.1782,7.8215,7.9172,402300.0
2008-03-18 10:00:00,9.11,9.38,8.9,9.25,1051000.0,7.9259,8.1608,7.7432,8.0477,1051000.0
2008-03-18 11:00:00,9.26,10.85,9.25,9.9,1976600.0,8.0564,9.4398,8.0477,8.6133,1976600.0
2008-03-18 12:00:00,9.9,10.0,9.69,9.85,497200.0,8.6133,8.7003,8.4305,8.5697,497200.0
2008-03-18 13:00:00,9.85,9.99,9.76,9.93,579500.0,8.5697,8.6916,8.4914,8.6394,579500.0
2008-03-18 14:00:00,9.93,10.02,9.55,10.0,672200.0,8.6394,8.7177,8.3087,8.7003,672200.0
2008-03-18 15:00:00,9.99,10.2,9.9,10.08,1870100.0,8.6916,8.8743,8.6133,8.7699,1870100.0
2008-03-19 09:30:00,10.13,10.74,10.13,10.4,699300.0,8.8134,9.3441,8.8134,9.0483,699300.0
2008-03-19 10:00:00,10.39,10.64,10.02,10.31,1078300.0,9.0396,9.2571,8.7177,8.97,1078300.0
2008-03-19 11:00:00,10.32,10.93,10.3,10.83,879900.0,8.9787,9.5094,8.9613,9.4224,879900.0
2008-03-19 12:00:00,10.82,11.06,10.71,10.78,1017900.0,9.4137,9.6225,9.318,9.3789,1017900.0
2008-03-19 13:00:00,10.78,10.89,10.52,10.64,571600.0,9.3789,9.4746,9.1527,9.2571,571600.0
2008-03-19 14:00:00,10.64,10.66,10.2,10.64,780300.0,9.2571,9.2745,8.8743,9.2571,780300.0
2008-03-19 15:00:00,10.65,10.9,10.4,10.47,1676200.0,9.2658,9.4833,9.0483,9.1092,1676200.0
2008-03-20 09:30:00,10.67,10.67,10.0,10.35,959600.0,9.2832,9.2832,8.7003,9.0048,959600.0
2008-03-20 10:00:00,10.35,10.54,10.13,10.15,1145700.0,9.0048,9.1701,8.8134,8.8308,1145700.0
2008-03-20 11:00:00,10.16,10.5,10.12,10.46,937900.0,8.8395,9.1353,8.8047,9.1005,937900.0
2008-03-20 12:00:00,10.46,10.63,10.41,10.52,675900.0,9.1005,9.2484,9.057,9.1527,675900.0
2008-03-20 13:00:00,10.52,10.63,10.42,10.49,740700.0,9.1527,9.2484,9.0657,9.1266,740700.0
2008-03-20 14:00:00,10.48,10.49,10.16,10.21,534900.0,9.1179,9.1266,8.8395,8.883,534900.0
2008-03-20 15:00:00,10.21,10.43,9.92,10.01,2772800.0,8.883,9.0744,8.6307,8.709,2772800.0
2008-03-24 09:30:00,10.14,10.19,9.87,9.97,470700.0,8.8221,8.8656,8.5871,8.6742,470700.0
2008-03-24 10:00:00,9.98,10.07,9.9,9.98,1360000.0,8.6829,8.7612,8.6133,8.6829,1360000.0
2008-03-24 11:00:00,9.98,10.07,9.9,10.0,2402400.0,8.6829,8.7612,8.6133,8.7003,2402400.0
2008-03-24 12:00:00,10.0,10.03,9.99,10.01,697400.0,8.7003,8.7264,8.6916,8.709,697400.0
2008-03-24 13:00:00,10.0,10.24,9.98,10.24,1777600.0,8.7003,8.9091,8.6829,8.9091,1777600.0
2008-03-24 14:00:00,10.23,10.39,10.07,10.17,875200.0,8.9004,9.0396,8.7612,8.8482,875200.0
2008-03-24 15:00:00,10.16,10.21,10.0,10.01,794800.0,8.8395,8.883,8.7003,8.709,794800.0
2008-03-25 09:30:00,10.11,10.29,9.98,10.06,743600.0,8.796,8.9526,8.6829,8.7525,743600.0
2008-03-25 10:00:00,10.06,10.06,9.9,10.06,577500.0,8.7525,8.7525,8.6133,8.7525,577500.0
2008-03-25 11:00:00,10.06,10.12,10.01,10.02,855100.0,8.7525,8.8047,8.709,8.7177,855100.0
2008-03-25 12:00:00,10.03,10.1,9.94,10.08,379500.0,8.7264,8.7873,8.6481,8.7699,379500.0
2008-03-25 13:00:00,10.09,10.19,10.07,10.12,565800.0,8.7786,8.8656,8.7612,8.8047,565800.0
2008-03-25 14:00:00,10.12,10.13,10.04,10.06,739000.0,8.8047,8.8134,8.7351,8.7525,739000.0
2008-03-25 15:00:00,10.05,10.09,9.93,9.98,430200.0,8.7438,8.7786,8.6394,8.6829,430200.0
2008-03-26 09:30:00,10.04,10.04,9.28,9.52,528300.0,8.7351,8.7351,8.0738,8.2826,528300.0
2008-03-26 10:00:00,9.52,9.64,8.91,9.13,1335900.0,8.2826,8.387,7.7519,7.9433,1335900.0
2008-03-26 11:00:00,9.12,9.13,8.9,8.92,1060300.0,7.9346,7.9433,7.7432,7.7606,1060300.0
2008-03-26 12:00:00,8.92,8.97,8.78,8.8,842400.0,7.7606,7.8041,7.6388,7.6562,842400.0
2008-03-26 13:00:00,8.8,8.84,8.68,8.74,997100.0,7.6562,7.691,7.5518,7.604,997100.0
2008-03-26 14:00:00,8.73,8.83,8.7,8.77,1947400.0,7.5953,7.6823,7.5692,7.6301,1947400.0
2008-03-26 15:00:00,8.77,8.86,8.73,8.75,1782900.0,7.6301,7.7084,7.5953,7.6127,1782900.0
2008-03-27 09:30:00,8.84,8.84,8.5,8.5,1110600.0,7.691,7.691,7.3952,7.3952,1110600.0
2008-03-27 10:00:00,8.5,8.61,8.39,8.42,2128600.0,7.3952,7.4909,7.2995,7.3256,2128600.0
2008-03-27 11:00:00,8.43,8.54,8.4,8.5,1006800.0,7.3343,7.43,7.3082,7.3952,1006800.0
2008-03-27 12:00:00,8.5,8.66,8.45,8.46,1240600.0,7.3952,7.5344,7.3517,7.3604,1240600.0
2008-03-27 13:00:00,8.47,8.58,8.41,8.46,513700.0,7.3691,7.4648,7.3169,7.3604,513700.0
2008-03-27 14:00:00,8.47,8.59,8.34,8.49,2471200.0,7.3691,7.4735,7.256,7.3865,2471200.0
2008-03-27 15:00:00,8.49,8.52,8.35,8.35,1795000.0,7.3865,7.4126,7.2647,7.2647,1795000.0
2008-03-28 09:30:00,8.45,8.6,8.26,8.36,799000.0,7.3517,7.4822,7.1864,7.2734,799000.0
2008-03-28 10:00:00,8.35,8.42,8.18,8.19,1289600.0,7.2647,7.3256,7.1168,7.1255,1289600.0
2008-03-28 11:00:00,8.2,8.21,8.0,8.07,1833600.0,7.1342,7.1429,6.9602,7.0211,1833600.0
2008-03-28 12:00:00,8.07,8.1,7.94,8.03,1245200.0,7.0211,7.0472,6.908,6.9863,1245200.0
2008-03-28 13:00:00,8.03,8.26,8.02,8.12,2479300.0,6.9863,7.1864,6.9776,7.0646,2479300.0
2008-03-28 14:00:00,8.11,9.04,8.11,8.66,7643300.0,7.0559,7.865,7.0559,7.5344,7643300.0
2008-03-28 15:00:00,8.65,8.76,8.5,8.61,1674900.0,7.5257,7.6214,7.3952,7.4909,1674900.0
2008-03-31 08:00:00,8.6,8.7,8.4,8.6,2600.0,7.4822,7.5692,7.3082,7.4822,2600.0
2008-03-31 09:00:00,8.68,8.68,8.15,8.33,903000.0,7.5518,7.5518,7.0907,7.2473,903000.0
2008-03-31 10:00:00,8.32,8.44,8.16,8.42,700900.0,7.2386,7.343,7.0994,7.3256,700900.0
2008-03-31 11:00:00,8.41,8.73,8.26,8.63,1458800.0,7.3169,7.5953,7.1864,7.5083,1458800.0
2008-03-31 12:00:00,8.65,8.79,8.43,8.5,1545300.0,7.5257,7.6475,7.3343,7.3952,1545300.0
2008-03-31 13:00:00,8.5,8.65,8.42,8.51,2534600.0,7.3952,7.5257,7.3256,7.4039,2534600.0
2008-03-31 14:00:00,8.51,8.62,8.45,8.57,2525100.0,7.4039,7.4996,7.3517,7.4561,2525100.0
2008-03-31 15:00:00,8.57,8.68,8.53,8.65,4317500.0,7.4561,7.5518,7.4213,7.5257,4317500.0
2008-04-01 08:00:00,8.65,8.85,8.6,8.85,43900.0,7.5257,7.6997,7.4822,7.6997,43900.0
2008-04-01 09:00:00,8.84,9.09,8.75,8.9,1022900.0,7.691,7.9085,7.6127,7.7432,1022900.0
2008-04-01 10:00:00,8.9,9.09,8.76,9.07,1186600.0,7.7432,7.9085,7.6214,7.8911,1186600.0
2008-04-01 11:00:00,9.06,9.17,8.98,9.09,1133800.0,7.8824,7.9781,7.8128,7.9085,1133800.0
2008-04-01 12:00:00,9.09,9.18,8.97,9.14,1837500.0,7.9085,7.9868,7.8041,7.952,1837500.0
2008-04-01 13:00:00,9.14,9.3,9.09,9.23,1483400.0,7.952,8.0912,7.9085,8.0303,1483400.0
2008-04-01 14:00:00,9.23,9.38,9.17,9.25,1411600.0,8.0303,8.1608,7.9781,8.0477,1411600.0
2008-04-01 15:00:00,9.24,9.27,9.07,9.1,1414500.0,8.039,8.0651,7.8911,7.9172,1414500.0
2008-04-02 09:30:00,9.01,9.19,8.76,8.93,631300.0,7.8389,7.9955,7.6214,7.7693,631300.0
2008-04-02 10:00:00,8.93,9.15,8.84,8.98,1207800.0,7.7693,7.9607,7.691,7.8128,1207800.0
2008-04-02 11:00:00,8.99,9.0,8.85,8.89,497600.0,7.8215,7.8302,7.6997,7.7345,497600.0
2008-04-02 12:00:00,8.88,8.94,8.83,8.88,335700.0,7.7258,7.778,7.6823,7.7258,335700.0
2008-04-02 13:00:00,8.88,8.91,8.71,8.79,508200.0,7.7258,7.7519,7.5779,7.6475,508200.0
2008-04-02 14:00:00,8.79,8.9,8.76,8.79,528500.0,7.6475,7.7432,7.6214,7.6475,528500.0
2008-04-02 15:00:00,8.78,8.89,8.7,8.8,1589400.0,7.6388,7.7345,7.5692,7.6562,1589400.0
2008-04-03 09:30:00,8.77,8.78,8.52,8.74,510400.0,7.6301,7.6388,7.4126,7.604,510400.0
2008-04-03 10:00:00,8.74,8.8,8.62,8.67,542100.0,7.604,7.6562,7.4996,7.5431,542100.0
2008-04-03 11:00:00,8.66,8.73,8.65,8.71,301700.0,7.5344,7.5953,7.5257,7.5779,301700.0
2008-04-03 12:00:00,8.71,8.87,8.67,8.83,515200.0,7.5779,7.7171,7.5431,7.6823,515200.0
2008-04-03 13:00:00,8.83,8.95,8.79,8.8,611000.0,7.6823,7.7867,7.6475,7.6562,611000.0
2008-04-03 14:00:00,8.8,8.88,8.79,8.82,340500.0,7.6562,7.7258,7.6475,7.6736,340500.0
2008-04-03 15:00:00,8.83,8.84,8.69,8.79,608400.0,7.6823,7.691,7.5605,7.6475,608400.0
2008-04-04 09:30:00,8.94,8.94,8.62,8.76,266000.0,7.778,7.778,7.4996,7.6214,266000.0
2008-04-04 10:00:00,8.76,8.77,8.59,8.67,602600.0,7.6214,7.6301,7.4735,7.5431,602600.0
2008-04-04 11:00:00,8.67,8.71,8.63,8.71,513800.0,7.5431,7.5779,7.5083,7.5779,513800.0
2008-04-04 12:00:00,8.7,8.8,8.69,8.75,713500.0,7.5692,7.6562,7.5605,7.6127,713500.0
2008-04-04 13:00:00,8.75,8.82,8.7,8.77,1044900.0,7.6127,7.6736,7.5692,7.6301,1044900.0
2008-04-04 14:00:00,8.77,8.78,8.66,8.75,828800.0,7.6301,7.6388,7.5344,7.6127,828800.0
2008-04-04 15:00:00,8.75,8.84,8.74,8.75,1360800.0,7.6127,7.691,7.604,7.6127,1360800.0
2008-04-07 09:30:00,9.1,9.1,8.79,8.97,368900.0,7.9172,7.9172,7.6475,7.8041,368900.0
2008-04-07 10:00:00,8.99,9.1,8.86,9.08,835200.0,7.8215,7.9172,7.7084,7.8998,835200.0
2008-04-07 11:00:00,9.09,9.34,9.01,9.3,1458900.0,7.9085,8.126,7.8389,8.0912,1458900.0
2008-04-07 12:00:00,9.3,9.32,9.16,9.26,633200.0,8.0912,8.1086,7.9694,8.0564,633200.0
2008-04-07 13:00:00,9.27,9.29,9.16,9.19,579800.0,8.0651,8.0825,7.9694,7.9955,579800.0
2008-04-07 14:00:00,9.18,9.24,9.17,9.22,528400.0,7.9868,8.039,7.9781,8.0216,528400.0
2008-04-07 15:00:00,9.22,9.4,9.14,9.33,1296400.0,8.0216,8.1782,7.952,8.1173,1296400.0
2008-04-08 09:30:00,9.36,9.36,9.1,9.25,312000.0,8.1434,8.1434,7.9172,8.0477,312000.0
2008-04-08 10:00:00,9.24,9.37,9.21,9.28,575000.0,8.039,8.1521,8.0129,8.0738,575000.0
2008-04-08 11:00:00,9.28,9.44,9.26,9.36,827500.0,8.0738,8.213,8.0564,8.1434,827500.0
2008-04-08 12:00:00,9.35,9.43,9.34,9.37,770000.0,8.1347,8.2043,8.126,8.1521,770000.0
2008-04-08 13:00:00,9.37,9.47,9.35,9.41,702100.0,8.1521,8.2391,8.1347,8.1869,702100.0
2008-04-08 14:00:00,9.41,9.5,9.31,9.46,765500.0,8.1869,8.2652,8.0999,8.2304,765500.0
2008-04-08 15:00:00,9.46,9.48,9.33,9.36,1159100.0,8.2304,8.2478,8.1173,8.1434,1159100.0
2008-04-09 09:30:00,9.38,9.58,9.13,9.31,525900.0,8.1608,8.3348,7.9433,8.0999,525900.0
2008-04-09 10:00:00,9.32,9.39,8.76,8.95,1826100.0,8.1086,8.1695,7.6214,7.7867,1826100.0
2008-04-09 11:00:00,8.95,9.06,8.86,8.91,1201500.0,7.7867,7.8824,7.7084,7.7519,1201500.0
2008-04-09 12:00:00,8.91,8.95,8.84,8.84,647400.0,7.7519,7.7867,7.691,7.691,647400.0
2008-04-09 13:00:00,8.85,8.88,8.62,8.75,878400.0,7.6997,7.7258,7.4996,7.6127,878400.0
2008-04-09 14:00:00,8.74,8.75,8.45,8.51,1172600.0,7.604,7.6127,7.3517,7.4039,1172600.0
2008-04-09 15:00:00,8.52,8.87,8.43,8.86,1825700.0,7.4126,7.7171,7.3343,7.7084,1825700.0
2008-04-10 09:30:00,9.06,9.06,8.76,8.81,261000.0,7.8824,7.8824,7.6214,7.6649,261000.0
2008-04-10 10:00:00,8.81,9.43,8.81,9.42,1293800.0,7.6649,8.2043,7.6649,8.1956,1293800.0
2008-04-10 11:00:00,9.43,9.55,9.36,9.5,1371400.0,8.2043,8.3087,8.1434,8.2652,1371400.0
2008-04-10 12:00:00,9.5,9.55,9.25,9.29,900200.0,8.2652,8.3087,8.0477,8.0825,900200.0
2008-04-10 13:00:00,9.3,9.45,9.29,9.41,522700.0,8.0912,8.2217,8.0825,8.1869,522700.0
2008-04-10 14:00:00,9.41,9.47,9.37,9.46,564900.0,8.1869,8.2391,8.1521,8.2304,564900.0
2008-04-10 15:00:00,9.46,10.0,9.21,9.71,2765300.0,8.2304,8.7003,8.0129,8.4479,2765300.0
2008-04-11 09:30:00,10.28,10.4,9.9,10.2,1736500.0,8.9439,9.0483,8.6133,8.8743,1736500.0
2008-04-11 10:00:00,10.19,10.55,10.06,10.43,3224100.0,8.8656,9.1788,8.7525,9.0744,3224100.0
2008-04-11 11:00:00,10.43,10.55,10.04,10.15,1624600.0,9.0744,9.1788,8.7351,8.8308,1624600.0
2008-04-11 12:00:00,10.15,10.28,10.12,10.18,505500.0,8.8308,8.9439,8.8047,8.8569,505500.0
2008-04-11 13:00:00,10.18,10.25,10.16,10.21,502200.0,8.8569,8.9178,8.8395,8.883,502200.0
2008-04-11 14:00:00,10.22,10.24,10.12,10.18,653400.0,8.8917,8.9091,8.8047,8.8569,653400.0
2008-04-11 15:00:00,10.18,10.18,9.96,10.01,2002700.0,8.8569,8.8569,8.6655,8.709,2002700.0
2008-04-14 09:30:00,10.61,10.75,10.15,10.26,2013900.0,9.231,9.3528,8.8308,8.9265,2013900.0
2008-04-14 10:00:00,10.28,10.44,10.2,10.36,1608500.0,8.9439,9.0831,8.8743,9.0135,1608500.0
2008-04-14 11:00:00,10.37,10.4,10.16,10.27,1120600.0,9.0222,9.0483,8.8395,8.9352,1120600.0
2008-04-14 12:00:00,10.26,10.38,10.22,10.27,649000.0,8.9265,9.0309,8.8917,8.9352,649000.0
2008-04-14 13:00:00,10.27,10.31,10.22,10.25,1101300.0,8.9352,8.97,8.8917,8.9178,1101300.0
2008-04-14 14:00:00,10.25,10.49,10.25,10.39,825800.0,8.9178,9.1266,8.9178,9.0396,825800.0
2008-04-14 15:00:00,10.4,10.5,10.29,10.46,1665400.0,9.0483,9.1353,8.9526,9.1005,1665400.0
2008-04-15 09:30:00,10.75,10.89,9.19,9.43,6560900.0,9.3528,9.4746,7.9955,8.2043,6560900.0
2008-04-15 10:00:00,9.42,9.62,9.27,9.36,5331000.0,8.1956,8.3696,8.0651,8.1434,5331000.0
2008-04-15 11:00:00,9.36,9.4,9.05,9.12,3407000.0,8.1434,8.1782,7.8737,7.9346,3407000.0
2008-04-15 12:00:00,9.12,9.34,8.84,9.07,4455700.0,7.9346,8.126,7.691,7.8911,4455700.0
2008-04-15 13:00:00,9.07,9.18,8.92,9.06,2432100.0,7.8911,7.9868,7.7606,7.8824,2432100.0
2008-04-15 14:00:00,9.05,9.08,8.93,9.01,2311900.0,7.8737,7.8998,7.7693,7.8389,2311900.0
2008-04-15 15:00:00,9.0,9.25,8.98,9.15,6004100.0,7.8302,8.0477,7.8128,7.9607,6004100.0
2008-04-16 09:30:00,9.15,9.4,8.7,8.79,2673400.0,7.9607,8.1782,7.5692,7.6475,2673400.0
2008-04-16 10:00:00,8.79,8.87,8.59,8.68,4425500.0,7.6475,7.7171,7.4735,7.5518,4425500.0
2008-04-16 11:00:00,8.69,8.98,8.63,8.86,2906000.0,7.5605,7.8128,7.5083,7.7084,2906000.0
2008-04-16 12:00:00,8.86,8.87,8.69,8.81,1506100.0,7.7084,7.7171,7.5605,7.6649,1506100.0
2008-04-16 13:00:00,8.8,8.82,8.73,8.75,982200.0,7.6562,7.6736,7.5953,7.6127,982200.0
2008-04-16 14:00:00,8.75,8.8,8.73,8.76,2187300.0,7.6127,7.6562,7.5953,7.6214,2187300.0
2008-04-16 15:00:00,8.77,8.8,8.65,8.68,3830000.0,7.6301,7.6562,7.5257,7.5518,3830000.0
2008-04-17 09:30:00,8.64,8.78,8.58,8.65,594300.0,7.517,7.6388,7.4648,7.5257,594300.0
2008-04-17 10:00:00,8.66,8.71,8.51,8.56,1034500.0,7.5344,7.5779,7.4039,7.4474,1034500.0
2008-04-17 11:00:00,8.56,8.67,8.4,8.57,1196500.0,7.4474,7.5431,7.3082,7.4561,1196500.0
2008-04-17 12:00:00,8.58,8.64,8.54,8.62,431600.0,7.4648,7.517,7.43,7.4996,431600.0
2008-04-17 13:00:00,8.61,8.64,8.54,8.59,754300.0,7.4909,7.517,7.43,7.4735,754300.0
2008-04-17 14:00:00,8.59,8.64,8.55,8.61,632600.0,7.4735,7.517,7.4387,7.4909,632600.0
2008-04-17 15:00:00,8.61,8.63,8.53,8.55,1359100.0,7.4909,7.5083,7.4213,7.4387,1359100.0
2008-04-18 09:30:00,8.8,9.06,8.79,8.81,1315000.0,7.6562,7.8824,7.6475,7.6649,1315000.0
2008-04-18 10:00:00,8.81,9.0,8.79,8.82,1350700.0,7.6649,7.8302,7.6475,7.6736,1350700.0
2008-04-18 11:00:00,8.81,8.88,8.71,8.86,888300.0,7.6649,7.7258,7.5779,7.7084,888300.0
2008-04-18 12:00:00,8.86,8.9,8.82,8.84,579600.0,7.7084,7.7432,7.6736,7.691,579600.0
2008-04-18 13:00:00,8.84,8.87,8.77,8.79,702100.0,7.691,7.7171,7.6301,7.6475,702100.0
2008-04-18 14:00:00,8.78,8.84,8.66,8.68,1043000.0,7.6388,7.691,7.5344,7.5518,1043000.0
2008-04-18 15:00:00,8.67,8.83,8.67,8.74,2098700.0,7.5431,7.6823,7.5431,7.604,2098700.0
2008-04-21 09:30:00,8.61,8.73,8.38,8.4,764400.0,7.4909,7.5953,7.2908,7.3082,764400.0
2008-04-21 10:00:00,8.39,8.42,8.19,8.19,1702700.0,7.2995,7.3256,7.1255,7.1255,1702700.0
2008-04-21 11:00:00,8.19,8.34,8.18,8.31,825100.0,7.1255,7.256,7.1168,7.2299,825100.0
2008-04-21 12:00:00,8.31,8.39,8.31,8.31,435300.0,7.2299,7.2995,7.2299,7.2299,435300.0
2008-04-21 13:00:00,8.31,8.33,8.25,8.26,386100.0,7.2299,7.2473,7.1777,7.1864,386100.0
2008-04-21 14:00:00,8.27,8.27,8.12,8.17,1184200.0,7.1951,7.1951,7.0646,7.1081,1184200.0
2008-04-21 15:00:00,8.17,8.26,8.15,8.18,971300.0,7.1081,7.1864,7.0907,7.1168,971300.0
2008-04-22 09:30:00,8.0,8.1,7.8,7.83,874100.0,6.9602,7.0472,6.7862,6.8123,874100.0
2008-04-22 10:00:00,7.83,7.89,6.7,6.91,6303700.0,6.8123,6.8645,5.8292,6.0119,6303700.0
2008-04-22 11:00:00,6.9,7.27,6.85,7.12,4718200.0,6.0032,6.3251,5.9597,6.1946,4718200.0
2008-04-22 12:00:00,7.12,7.16,6.97,7.07,1082600.0,6.1946,6.2294,6.0641,6.1511,1082600.0
2008-04-22 13:00:00,7.06,7.32,7.06,7.26,1495700.0,6.1424,6.3686,6.1424,6.3164,1495700.0
2008-04-22 14:00:00,7.25,7.26,6.92,6.95,1630100.0,6.3077,6.3164,6.0206,6.0467,1630100.0
2008-04-22 15:00:00,6.96,7.05,6.8,6.83,3526000.0,6.0554,6.1337,5.9162,5.9423,3526000.0
2008-04-23 09:30:00,6.93,6.97,6.51,6.86,2668200.0,6.0293,6.0641,5.6639,5.9684,2668200.0
2008-04-23 10:00:00,6.86,7.19,6.76,7.1,3864900.0,5.9684,6.2555,5.8814,6.1772,3864900.0
2008-04-23 11:00:00,7.1,7.13,6.8,6.84,3847200.0,6.1772,6.2033,5.9162,5.951,3847200.0
2008-04-23 12:00:00,6.84,6.88,6.7,6.7,2156900.0,5.951,5.9858,5.8292,5.8292,2156900.0
2008-04-23 13:00:00,6.71,6.76,6.56,6.61,1994700.0,5.8379,5.8814,5.7074,5.7509,1994700.0
2008-04-23 14:00:00,6.62,6.65,6.59,6.61,3761300.0,5.7596,5.7857,5.7335,5.7509,3761300.0
2008-04-23 15:00:00,6.6,6.79,6.5,6.54,2472000.0,5.7422,5.9075,5.6552,5.69,2472000.0
2008-04-24 09:30:00,6.93,6.93,6.57,6.65,1519800.0,6.0293,6.0293,5.7161,5.7857,1519800.0
2008-04-24 10:00:00,6.64,6.79,6.6,6.76,6367900.0,5.777,5.9075,5.7422,5.8814,6367900.0
2008-04-24 11:00:00,6.77,6.94,6.76,6.87,1926700.0,5.8901,6.038,5.8814,5.9771,1926700.0
2008-04-24 12:00:00,6.87,7.2,6.86,7.2,2651700.0,5.9771,6.2642,5.9684,6.2642,2651700.0
2008-04-24 13:00:00,7.2,7.33,7.13,7.32,2625600.0,6.2642,6.3773,6.2033,6.3686,2625600.0
2008-04-24 14:00:00,7.32,7.39,7.24,7.34,1249100.0,6.3686,6.4295,6.299,6.386,1249100.0
2008-04-24 15:00:00,7.34,7.35,7.16,7.24,2844200.0,6.386,6.3947,6.2294,6.299,2844200.0
2008-04-25 09:30:00,7.21,7.3,7.06,7.19,1316100.0,6.2729,6.3512,6.1424,6.2555,1316100.0
2008-04-25 10:00:00,7.19,7.21,6.85,6.86,1556800.0,6.2555,6.2729,5.9597,5.9684,1556800.0
2008-04-25 11:00:00,6.86,6.92,6.71,6.88,2053100.0,5.9684,6.0206,5.8379,5.9858,2053100.0
2008-04-25 12:00:00,6.87,6.87,6.75,6.75,1361800.0,5.9771,5.9771,5.8727,5.8727,1361800.0
2008-04-25 13:00:00,6.76,6.89,6.72,6.87,1504200.0,5.8814,5.9945,5.8466,5.9771,1504200.0
2008-04-25 14:00:00,6.88,6.93,6.85,6.88,1068600.0,5.9858,6.0293,5.9597,5.9858,1068600.0
2008-04-25 15:00:00,6.88,7.08,6.86,7.02,2323200.0,5.9858,6.1598,5.9684,6.1076,2323200.0
2008-04-28 09:30:00,6.95,7.19,6.85,6.99,849600.0,6.0467,6.2555,5.9597,6.0815,849600.0
2008-04-28 10:00:00,6.99,7.03,6.82,6.92,1125100.0,6.0815,6.1163,5.9336,6.0206,1125100.0
2008-04-28 11:00:00,6.91,7.05,6.89,7.02,1031900.0,6.0119,6.1337,5.9945,6.1076,1031900.0
2008-04-28 12:00:00,7.02,7.15,7.01,7.09,1186500.0,6.1076,6.2207,6.0989,6.1685,1186500.0
2008-04-28 13:00:00,7.09,7.2,7.03,7.19,959100.0,6.1685,6.2642,6.1163,6.2555,959100.0
2008-04-28 14:00:00,7.18,7.23,7.07,7.17,1385200.0,6.2468,6.2903,6.1511,6.2381,1385200.0
2008-04-28 15:00:00,7.16,7.16,7.06,7.14,1481800.0,6.2294,6.2294,6.1424,6.212,1481800.0
2008-04-29 09:30:00,7.35,7.79,7.35,7.58,1640400.0,6.3947,6.7775,6.3947,6.5948,1640400.0
2008-04-29 10:00:00,7.58,7.75,7.58,7.75,2666100.0,6.5948,6.7427,6.5948,6.7427,2666100.0
2008-04-29 11:00:00,7.75,7.95,7.74,7.86,2283300.0,6.7427,6.9167,6.734,6.8384,2283300.0
2008-04-29 12:00:00,7.85,8.01,7.74,7.96,2846700.0,6.8297,6.9689,6.734,6.9254,2846700.0
2008-04-29 13:00:00,7.96,8.06,7.9,8.0,1811600.0,6.9254,7.0124,6.8732,6.9602,1811600.0
2008-04-29 14:00:00,8.01,8.05,8.0,8.02,1379000.0,6.9689,7.0037,6.9602,6.9776,1379000.0
2008-04-29 15:00:00,8.02,8.22,8.0,8.22,3529500.0,6.9776,7.1516,6.9602,7.1516,3529500.0
2008-04-30 09:30:00,8.22,8.24,8.04,8.07,2173900.0,7.1516,7.169,6.995,7.0211,2173900.0
2008-04-30 10:00:00,8.07,8.47,8.06,8.42,2273800.0,7.0211,7.3691,7.0124,7.3256,2273800.0
2008-04-30 11:00:00,8.42,8.67,8.41,8.57,2511500.0,7.3256,7.5431,7.3169,7.4561,2511500.0
2008-04-30 12:00:00,8.57,8.6,8.47,8.49,857000.0,7.4561,7.4822,7.3691,7.3865,857000.0
2008-04-30 13:00:00,8.49,8.56,8.45,8.47,860400.0,7.3865,7.4474,7.3517,7.3691,860400.0
2008-04-30 14:00:00,8.47,8.6,8.35,8.35,2930900.0,7.3691,7.4822,7.2647,7.2647,2930900.0
2008-04-30 15:00:00,8.35,8.61,8.29,8.5,3284200.0,7.2647,7.4909,7.2125,7.3952,3284200.0
2008-05-01 09:30:00,8.64,8.94,8.64,8.78,1219300.0,7.517,7.778,7.517,7.6388,1219300.0
2008-05-01 10:00:00,8.78,8.93,8.72,8.9,1794300.0,7.6388,7.7693,7.5866,7.7432,1794300.0
2008-05-01 11:00:00,8.9,9.02,8.88,8.93,2071700.0,7.7432,7.8476,7.7258,7.7693,2071700.0
2008-05-01 12:00:00,8.93,8.95,8.83,8.91,1388500.0,7.7693,7.7867,7.6823,7.7519,1388500.0
2008-05-01 13:00:00,8.91,8.98,8.83,8.83,2654600.0,7.7519,7.8128,7.6823,7.6823,2654600.0
2008-05-01 14:00:00,8.83,8.84,8.57,8.68,2804300.0,7.6823,7.691,7.4561,7.5518,2804300.0
2008-05-01 15:00:00,8.69,8.83,8.69,8.76,2878400.0,7.5605,7.6823,7.5605,7.6214,2878400.0
2008-05-02 09:30:00,8.91,8.94,8.56,8.62,1144900.0,7.7519,7.778,7.4474,7.4996,1144900.0
2008-05-02 10:00:00,8.62,8.71,8.49,8.5,2138000.0,7.4996,7.5779,7.3865,7.3952,2138000.0
2008-05-02 11:00:00,8.51,8.55,8.23,8.28,1752900.0,7.4039,7.4387,7.1603,7.2038,1752900.0
2008-05-02 12:00:00,8.27,8.29,8.15,8.23,625200.0,7.1951,7.2125,7.0907,7.1603,625200.0
2008-05-02 13:00:00,8.23,8.42,8.21,8.35,570200.0,7.1603,7.3256,7.1429,7.2647,570200.0
2008-05-02 14:00:00,8.34,8.41,8.3,8.31,486000.0,7.256,7.3169,7.2212,7.2299,486000.0
2008-05-02 15:00:00,8.31,8.54,8.29,8.49,1418600.0,7.2299,7.43,7.2125,7.3865,1418600.0
2008-05-05 09:30:00,8.38,8.4,8.15,8.23,961300.0,7.2908,7.3082,7.0907,7.1603,961300.0
2008-05-05 10:00:00,8.22,8.4,8.11,8.16,1434600.0,7.1516,7.3082,7.0559,7.0994,1434600.0
2008-05-05 11:00:00,8.16,8.18,8.03,8.06,1007200.0,7.0994,7.1168,6.9863,7.0124,1007200.0
2008-05-05 12:00:00,8.06,8.11,7.96,8.07,984700.0,7.0124,7.0559,6.9254,7.0211,984700.0
2008-05-05 13:00:00,8.08,8.09,8.03,8.06,447000.0,7.0298,7.0385,6.9863,7.0124,447000.0
2008-05-05 14:00:00,8.06,8.11,8.05,8.1,773100.0,7.0124,7.0559,7.0037,7.0472,773100.0
2008-05-05 15:00:00,8.1,8.11,8.05,8.07,1756000.0,7.0472,7.0559,7.0037,7.0211,1756000.0
2008-05-06 09:30:00,7.92,7.95,7.65,7.77,1417600.0,6.8906,6.9167,6.6557,6.7601,1417600.0
2008-05-06 10:00:00,7.78,7.84,7.7,7.75,1540600.0,6.7688,6.821,6.6992,6.7427,1540600.0
2008-05-06 11:00:00,7.75,7.88,7.71,7.78,1647500.0,6.7427,6.8558,6.7079,6.7688,1647500.0
2008-05-06 12:00:00,7.79,7.93,7.77,7.82,942800.0,6.7775,6.8993,6.7601,6.8036,942800.0
2008-05-06 13:00:00,7.83,7.83,7.77,7.78,738900.0,6.8123,6.8123,6.7601,6.7688,738900.0
2008-05-06 14:00:00,7.78,7.8,7.71,7.76,864800.0,6.7688,6.7862,6.7079,6.7514,864800.0
2008-05-06 15:00:00,7.76,7.87,7.76,7.84,1683900.0,6.7514,6.8471,6.7514,6.821,1683900.0
2008-05-07 09:30:00,7.9,8.08,7.78,7.98,741100.0,6.8732,7.0298,6.7688,6.9428,741100.0
2008-05-07 10:00:00,7.98,8.1,7.89,7.92,1625200.0,6.9428,7.0472,6.8645,6.8906,1625200.0
2008-05-07 11:00:00,7.92,7.98,7.71,7.78,818300.0,6.8906,6.9428,6.7079,6.7688,818300.0
2008-05-07 12:00:00,7.78,7.81,7.78,7.79,210500.0,6.7688,6.7949,6.7688,6.7775,210500.0
2008-05-07 13:00:00,7.79,7.79,7.53,7.58,1146500.0,6.7775,6.7775,6.5513,6.5948,1146500.0
2008-05-07 14:00:00,7.59,7.72,7.59,7.7,890500.0,6.6035,6.7166,6.6035,6.6992,890500.0
2008-05-07 15:00:00,7.7,7.71,7.58,7.63,1361200.0,6.6992,6.7079,6.5948,6.6383,1361200.0
2008-05-08 09:30:00,7.6,7.75,7.5,7.74,991700.0,6.6122,6.7427,6.5252,6.734,991700.0
2008-05-08 10:00:00,7.74,7.74,7.5,7.54,1235800.0,6.734,6.734,6.5252,6.56,1235800.0
2008-05-08 11:00:00,7.54,7.83,7.52,7.75,2106900.0,6.56,6.8123,6.5426,6.7427,2106900.0
2008-05-08 12:00:00,7.75,7.8,7.64,7.65,1035300.0,6.7427,6.7862,6.647,6.6557,1035300.0
2008-05-08 13:00:00,7.65,7.8,7.64,7.76,1011000.0,6.6557,6.7862,6.647,6.7514,1011000.0
2008-05-08 14:00:00,7.76,7.77,7.56,7.56,990200.0,6.7514,6.7601,6.5774,6.5774,990200.0
2008-05-08 15:00:00,7.56,7.59,7.46,7.55,1559400.0,6.5774,6.6035,6.4904,6.5687,1559400.0
2008-05-09 09:30:00,7.31,7.47,7.27,7.45,1402100.0,6.3599,6.4991,6.3251,6.4817,1402100.0
2008-05-09 10:00:00,7.45,7.88,7.43,7.81,2760100.0,6.4817,6.8558,6.4643,6.7949,2760100.0
2008-05-09 11:00:00,7.81,7.82,7.71,7.8,1019600.0,6.7949,6.8036,6.7079,6.7862,1019600.0
2008-05-09 12:00:00,7.79,7.84,7.75,7.82,793700.0,6.7775,6.821,6.7427,6.8036,793700.0
2008-05-09 13:00:00,7.82,7.93,7.73,7.79,1465200.0,6.8036,6.8993,6.7253,6.7775,1465200.0
2008-05-09 14:00:00,7.79,7.86,7.65,7.84,1797500.0,6.7775,6.8384,6.6557,6.821,1797500.0
2008-05-09 15:00:00,7.84,7.85,7.55,7.62,1765800.0,6.821,6.8297,6.5687,6.6296,1765800.0
2008-05-12 09:30:00,7.98,7.98,7.67,7.7,1019500.0,6.9428,6.9428,6.6731,6.6992,1019500.0
2008-05-12 10:00:00,7.7,7.73,7.54,7.58,1120200.0,6.6992,6.7253,6.56,6.5948,1120200.0
2008-05-12 11:00:00,7.58,7.61,7.5,7.56,950200.0,6.5948,6.6209,6.5252,6.5774,950200.0
2008-05-12 12:00:00,7.56,7.66,7.56,7.57,1194400.0,6.5774,6.6644,6.5774,6.5861,1194400.0
2008-05-12 13:00:00,7.58,7.6,7.43,7.46,711600.0,6.5948,6.6122,6.4643,6.4904,711600.0
2008-05-12 14:00:00,7.46,7.6,7.38,7.57,933700.0,6.4904,6.6122,6.4208,6.5861,933700.0
2008-05-12 15:00:00,7.58,7.58,7.44,7.45,1533900.0,6.5948,6.5948,6.473,6.4817,1533900.0
2008-05-13 09:30:00,7.59,7.62,7.46,7.48,824100.0,6.6035,6.6296,6.4904,6.5078,824100.0
2008-05-13 10:00:00,7.48,7.55,7.32,7.46,2210900.0,6.5078,6.5687,6.3686,6.4904,2210900.0
2008-05-13 11:00:00,7.46,7.52,7.36,7.45,1353700.0,6.4904,6.5426,6.4034,6.4817,1353700.0
2008-05-13 12:00:00,7.45,7.54,7.3,7.33,1041400.0,6.4817,6.56,6.3512,6.3773,1041400.0
2008-05-13 13:00:00,7.32,7.41,7.25,7.4,513000.0,6.3686,6.4469,6.3077,6.4382,513000.0
2008-05-13 14:00:00,7.41,7.46,7.33,7.41,785600.0,6.4469,6.4904,6.3773,6.4469,785600.0
2008-05-13 15:00:00,7.41,7.46,7.38,7.42,806300.0,6.4469,6.4904,6.4208,6.4556,806300.0
2008-05-14 09:30:00,7.46,7.7,7.43,7.64,764700.0,6.4904,6.6992,6.4643,6.647,764700.0
2008-05-14 10:00:00,7.64,7.79,7.57,7.72,1814900.0,6.647,6.7775,6.5861,6.7166,1814900.0
2008-05-14 11:00:00,7.72,7.74,7.59,7.69,520600.0,6.7166,6.734,6.6035,6.6905,520600.0
2008-05-14 12:00:00,7.7,7.73,7.67,7.7,720100.0,6.6992,6.7253,6.6731,6.6992,720100.0
2008-05-14 13:00:00,7.7,7.88,7.69,7.87,1195000.0,6.6992,6.8558,6.6905,6.8471,1195000.0
2008-05-14 14:00:00,7.88,7.98,7.86,7.91,1203300.0,6.8558,6.9428,6.8384,6.8819,1203300.0
2008-05-14 15:00:00,7.91,7.96,7.76,7.94,1773200.0,6.8819,6.9254,6.7514,6.908,1773200.0
2008-05-15 09:30:00,7.85,7.95,7.6,7.85,1293800.0,6.8297,6.9167,6.6122,6.8297,1293800.0
2008-05-15 10:00:00,7.86,7.88,7.72,7.78,562800.0,6.8384,6.8558,6.7166,6.7688,562800.0
2008-05-15 11:00:00,7.79,7.86,7.74,7.86,565600.0,6.7775,6.8384,6.734,6.8384,565600.0
2008-05-15 12:00:00,7.86,8.18,7.86,8.05,1564800.0,6.8384,7.1168,6.8384,7.0037,1564800.0
2008-05-15 13:00:00,8.05,8.15,8.01,8.11,1502700.0,7.0037,7.0907,6.9689,7.0559,1502700.0
2008-05-15 14:00:00,8.11,8.15,7.9,7.98,1181200.0,7.0559,7.0907,6.8732,6.9428,1181200.0
2008-05-15 15:00:00,7.98,7.99,7.86,7.89,1093800.0,6.9428,6.9515,6.8384,6.8645,1093800.0
2008-05-16 09:30:00,7.79,7.89,7.65,7.67,854700.0,6.7775,6.8645,6.6557,6.6731,854700.0
2008-05-16 10:00:00,7.67,7.67,7.46,7.58,1893700.0,6.6731,6.6731,6.4904,6.5948,1893700.0
2008-05-16 11:00:00,7.58,7.59,7.47,7.52,1265800.0,6.5948,6.6035,6.4991,6.5426,1265800.0
2008-05-16 12:00:00,7.51,7.68,7.48,7.67,1156400.0,6.5339,6.6818,6.5078,6.6731,1156400.0
2008-05-16 13:00:00,7.68,7.68,7.52,7.55,715400.0,6.6818,6.6818,6.5426,6.5687,715400.0
2008-05-16 14:00:00,7.55,7.56,7.49,7.53,558300.0,6.5687,6.5774,6.5165,6.5513,558300.0
2008-05-16 15:00:00,7.52,7.55,7.44,7.44,1276400.0,6.5426,6.5687,6.473,6.473,1276400.0
2008-05-19 09:30:00,7.48,7.48,7.34,7.46,721100.0,6.5078,6.5078,6.386,6.4904,721100.0
2008-05-19 10:00:00,7.46,7.49,7.34,7.41,1136300.0,6.4904,6.5165,6.386,6.4469,1136300.0
2008-05-19 11:00:00,7.42,7.52,7.41,7.48,1610300.0,6.4556,6.5426,6.4469,6.5078,1610300.0
2008-05-19 12:00:00,7.48,7.55,7.4,7.41,1094300.0,6.5078,6.5687,6.4382,6.4469,1094300.0
2008-05-19 13:00:00,7.42,7.47,7.35,7.35,1116500.0,6.4556,6.4991,6.3947,6.3947,1116500.0
2008-05-19 14:00:00,7.36,7.37,7.26,7.28,839400.0,6.4034,6.4121,6.3164,6.3338,839400.0
2008-05-19 15:00:00,7.27,7.29,7.07,7.12,1546100.0,6.3251,6.3425,6.1511,6.1946,1546100.0
2008-05-20 09:30:00,7.1,7.1,6.86,6.86,1071800.0,6.1772,6.1772,5.9684,5.9684,1071800.0
2008-05-20 10:00:00,6.86,6.88,6.68,6.83,1839800.0,5.9684,5.9858,5.8118,5.9423,1839800.0
2008-05-20 11:00:00,6.84,6.89,6.8,6.81,642400.0,5.951,5.9945,5.9162,5.9249,642400.0
2008-05-20 12:00:00,6.82,6.86,6.8,6.81,508600.0,5.9336,5.9684,5.9162,5.9249,508600.0
2008-05-20 13:00:00,6.82,6.87,6.8,6.84,776600.0,5.9336,5.9771,5.9162,5.951,776600.0
2008-05-20 14:00:00,6.83,6.85,6.75,6.85,940500.0,5.9423,5.9597,5.8727,5.9597,940500.0
2008-05-20 15:00:00,6.86,6.89,6.84,6.87,1068800.0,5.9684,5.9945,5.951,5.9771,1068800.0
2008-05-21 09:30:00,6.8,6.88,6.36,6.4,2865900.0,5.9162,5.9858,5.5334,5.5682,2865900.0
2008-05-21 10:00:00,6.4,6.69,6.39,6.47,2397600.0,5.5682,5.8205,5.5595,5.6291,2397600.0
2008-05-21 11:00:00,6.47,6.47,6.35,6.37,1688000.0,5.6291,5.6291,5.5247,5.5421,1688000.0
2008-05-21 12:00:00,6.37,6.44,6.18,6.2,2185900.0,5.5421,5.603,5.3768,5.3942,2185900.0
2008-05-21 13:00:00,6.2,6.2,6.03,6.06,2641800.0,5.3942,5.3942,5.2463,5.2724,2641800.0
2008-05-21 14:00:00,6.06,6.15,5.95,6.0,6115600.0,5.2724,5.3507,5.1767,5.2202,6115600.0
2008-05-21 15:00:00,6.0,6.02,5.69,5.8,6735900.0,5.2202,5.2376,4.9504,5.0461,6735900.0
2008-05-22 09:30:00,6.01,6.15,5.8,6.07,1544800.0,5.2289,5.3507,5.0461,5.2811,1544800.0
2008-05-22 10:00:00,6.06,6.17,5.98,6.05,3522200.0,5.2724,5.3681,5.2028,5.2637,3522200.0
2008-05-22 11:00:00,6.05,6.13,5.96,6.01,1840700.0,5.2637,5.3333,5.1854,5.2289,1840700.0
2008-05-22 12:00:00,6.0,6.11,6.0,6.07,1310800.0,5.2202,5.3159,5.2202,5.2811,1310800.0
2008-05-22 13:00:00,6.06,6.09,5.88,5.99,1328700.0,5.2724,5.2985,5.1157,5.2115,1328700.0
2008-05-22 14:00:00,5.99,6.06,5.82,5.87,1301400.0,5.2115,5.2724,5.0635,5.107,1301400.0
2008-05-22 15:00:00,5.87,6.0,5.74,5.82,2018500.0,5.107,5.2202,4.9939,5.0635,2018500.0
2008-05-23 09:30:00,5.65,5.65,5.41,5.46,2349400.0,4.9156,4.9156,4.7068,4.7503,2349400.0
2008-05-23 10:00:00,5.46,5.47,5.37,5.46,3254100.0,4.7503,4.759,4.672,4.7503,3254100.0
2008-05-23 11:00:00,5.45,5.71,5.45,5.67,2229400.0,4.7416,4.9678,4.7416,4.933,2229400.0
2008-05-23 12:00:00,5.67,5.78,5.58,5.61,1509900.0,4.933,5.0287,4.8547,4.8808,1509900.0
2008-05-23 13:00:00,5.62,5.69,5.55,5.65,1112300.0,4.8895,4.9504,4.8286,4.9156,1112300.0
2008-05-23 14:00:00,5.66,5.7,5.5,5.58,2036200.0,4.9243,4.9591,4.7851,4.8547,2036200.0
2008-05-23 15:00:00,5.58,5.59,5.48,5.52,1268000.0,4.8547,4.8634,4.7677,4.8025,1268000.0
2008-05-27 09:30:00,5.71,5.78,5.53,5.78,2026900.0,4.9678,5.0287,4.8112,5.0287,2026900.0
2008-05-27 10:00:00,5.78,5.83,5.58,5.68,2213900.0,5.0287,5.0722,4.8547,4.9417,2213900.0
2008-05-27 11:00:00,5.68,5.7,5.55,5.56,1169100.0,4.9417,4.9591,4.8286,4.8373,1169100.0
2008-05-27 12:00:00,5.57,5.66,5.56,5.64,772000.0,4.846,4.9243,4.8373,4.9069,772000.0
2008-05-27 13:00:00,5.64,5.71,5.57,5.66,828100.0,4.9069,4.9678,4.846,4.9243,828100.0
2008-05-27 14:00:00,5.66,5.98,5.65,5.95,2801700.0,4.9243,5.2028,4.9156,5.1767,2801700.0
2008-05-27 15:00:00,5.94,6.0,5.89,5.97,2854900.0,5.168,5.2202,5.1244,5.1941,2854900.0
2008-05-28 09:30:00,6.22,6.35,6.0,6.12,2060700.0,5.4116,5.5247,5.2202,5.3246,2060700.0
2008-05-28 10:00:00,6.11,6.16,5.78,5.94,2345700.0,5.3159,5.3594,5.0287,5.168,2345700.0
2008-05-28 11:00:00,5.95,5.95,5.75,5.75,1326100.0,5.1767,5.1767,5.0026,5.0026,1326100.0
2008-05-28 12:00:00,5.75,5.76,5.66,5.69,1263300.0,5.0026,5.0113,4.9243,4.9504,1263300.0
2008-05-28 13:00:00,5.69,5.73,5.61,5.63,897200.0,4.9504,4.9852,4.8808,4.8982,897200.0
2008-05-28 14:00:00,5.64,5.64,5.57,5.6,1344100.0,4.9069,4.9069,4.846,4.8721,1344100.0
2008-05-28 15:00:00,5.6,5.68,5.6,5.66,1578300.0,4.8721,4.9417,4.8721,4.9243,1578300.0
2008-05-29 09:30:00,5.78,5.85,5.73,5.8,621900.0,5.0287,5.0896,4.9852,5.0461,621900.0
2008-05-29 10:00:00,5.8,5.87,5.53,5.79,2270900.0,5.0461,5.107,4.8112,5.0374,2270900.0
2008-05-29 11:00:00,5.79,6.01,5.73,6.0,1348600.0,5.0374,5.2289,4.9852,5.2202,1348600.0
2008-05-29 12:00:00,5.99,6.09,5.93,6.06,1013500.0,5.2115,5.2985,5.1592,5.2724,1013500.0
2008-05-29 13:00:00,6.06,6.12,5.97,5.97,1207900.0,5.2724,5.3246,5.1941,5.1941,1207900.0
2008-05-29 14:00:00,5.97,6.16,5.97,6.12,1148100.0,5.1941,5.3594,5.1941,5.3246,1148100.0
2008-05-29 15:00:00,6.11,6.14,5.98,6.12,1690200.0,5.3159,5.342,5.2028,5.3246,1690200.0
2008-05-30 09:30:00,6.17,6.23,5.85,5.94,1241500.0,5.3681,5.4203,5.0896,5.168,1241500.0
2008-05-30 10:00:00,5.94,6.13,5.93,6.1,1707900.0,5.168,5.3333,5.1592,5.3072,1707900.0
2008-05-30 11:00:00,6.1,6.11,6.02,6.06,878800.0,5.3072,5.3159,5.2376,5.2724,878800.0
2008-05-30 12:00:00,6.06,6.12,6.0,6.08,695100.0,5.2724,5.3246,5.2202,5.2898,695100.0
2008-05-30 13:00:00,6.07,6.14,6.06,6.1,634200.0,5.2811,5.342,5.2724,5.3072,634200.0
2008-05-30 14:00:00,6.1,6.14,6.09,6.11,666900.0,5.3072,5.342,5.2985,5.3159,666900.0
2008-05-30 15:00:00,6.11,6.13,6.1,6.11,682200.0,5.3159,5.3333,5.3072,5.3159,682200.0
2008-06-02 09:30:00,6.25,6.25,6.0,6.0,1063800.0,5.4377,5.4377,5.2202,5.2202,1063800.0
2008-06-02 10:00:00,6.0,6.06,5.92,5.96,2293100.0,5.2202,5.2724,5.1505,5.1854,2293100.0
2008-06-02 11:00:00,5.96,5.97,5.81,5.83,1052400.0,5.1854,5.1941,5.0548,5.0722,1052400.0
2008-06-02 12:00:00,5.83,5.85,5.75,5.77,1105200.0,5.0722,5.0896,5.0026,5.02,1105200.0
2008-06-02 13:00:00,5.77,5.87,5.75,5.85,720300.0,5.02,5.107,5.0026,5.0896,720300.0
2008-06-02 14:00:00,5.86,5.9,5.81,5.88,1370400.0,5.0983,5.1331,5.0548,5.1157,1370400.0
2008-06-02 15:00:00,5.88,5.91,5.82,5.85,1365300.0,5.1157,5.1418,5.0635,5.0896,1365300.0
2008-06-03 09:30:00,5.99,6.03,5.88,5.92,879300.0,5.2115,5.2463,5.1157,5.1505,879300.0
2008-06-03 10:00:00,5.93,6.02,5.87,6.0,1299900.0,5.1592,5.2376,5.107,5.2202,1299900.0
2008-06-03 11:00:00,6.0,6.11,5.99,6.04,1411300.0,5.2202,5.3159,5.2115,5.255,1411300.0
2008-06-03 12:00:00,6.05,6.1,6.04,6.04,780300.0,5.2637,5.3072,5.255,5.255,780300.0
2008-06-03 13:00:00,6.04,6.12,5.98,6.01,1754900.0,5.255,5.3246,5.2028,5.2289,1754900.0
2008-06-03 14:00:00,6.01,6.08,6.0,6.05,806200.0,5.2289,5.2898,5.2202,5.2637,806200.0
2008-06-03 15:00:00,6.06,6.13,6.05,6.09,1701600.0,5.2724,5.3333,5.2637,5.2985,1701600.0
2008-06-04 09:30:00,6.11,6.21,6.04,6.08,1365300.0,5.3159,5.4029,5.255,5.2898,1365300.0
2008-06-04 10:00:00,6.09,6.18,6.0,6.14,2897800.0,5.2985,5.3768,5.2202,5.342,2897800.0
2008-06-04 11:00:00,6.15,6.33,6.11,6.26,2904600.0,5.3507,5.5073,5.3159,5.4464,2904600.0
2008-06-04 12:00:00,6.26,6.27,6.19,6.24,1299400.0,5.4464,5.4551,5.3855,5.429,1299400.0
2008-06-04 13:00:00,6.24,6.27,6.17,6.25,1458800.0,5.429,5.4551,5.3681,5.4377,1458800.0
2008-06-04 14:00:00,6.25,6.25,6.15,6.16,1636300.0,5.4377,5.4377,5.3507,5.3594,1636300.0
2008-06-04 15:00:00,6.15,6.2,6.0,6.06,2851900.0,5.3507,5.3942,5.2202,5.2724,2851900.0
2008-06-05 09:30:00,6.3,6.77,6.3,6.72,3887900.0,5.4812,5.8901,5.4812,5.8466,3887900.0
2008-06-05 10:00:00,6.72,7.03,6.64,6.91,4606300.0,5.8466,6.1163,5.777,6.0119,4606300.0
2008-06-05 11:00:00,6.9,6.97,6.79,6.83,2013000.0,6.0032,6.0641,5.9075,5.9423,2013000.0
2008-06-05 12:00:00,6.84,6.92,6.73,6.86,1997800.0,5.951,6.0206,5.8553,5.9684,1997800.0
2008-06-05 13:00:00,6.86,7.0,6.85,6.88,2145900.0,5.9684,6.0902,5.9597,5.9858,2145900.0
2008-06-05 14:00:00,6.88,6.88,6.6,6.75,3012400.0,5.9858,5.9858,5.7422,5.8727,3012400.0
2008-06-05 15:00:00,6.74,6.85,6.74,6.82,2492500.0,5.864,5.9597,5.864,5.9336,2492500.0
2008-06-06 09:30:00,6.4,6.45,6.2,6.38,2150000.0,5.5682,5.6117,5.3942,5.5508,2150000.0
2008-06-06 10:00:00,6.38,6.49,6.32,6.45,1918400.0,5.5508,5.6465,5.4986,5.6117,1918400.0
2008-06-06 11:00:00,6.45,6.67,6.4,6.61,2310200.0,5.6117,5.8031,5.5682,5.7509,2310200.0
2008-06-06 12:00:00,6.61,6.67,6.59,6.63,1838100.0,5.7509,5.8031,5.7335,5.7683,1838100.0
2008-06-06 13:00:00,6.62,6.63,6.3,6.32,2690700.0,5.7596,5.7683,5.4812,5.4986,2690700.0
2008-06-06 14:00:00,6.32,6.36,6.14,6.29,2600400.0,5.4986,5.5334,5.342,5.4725,2600400.0
2008-06-06 15:00:00,6.28,6.34,6.23,6.28,2841800.0,5.4638,5.516,5.4203,5.4638,2841800.0
2008-06-09 09:30:00,6.4,6.5,6.18,6.3,716600.0,5.5682,5.6552,5.3768,5.4812,716600.0
2008-06-09 10:00:00,6.3,6.36,5.92,5.93,2623100.0,5.4812,5.5334,5.1505,5.1592,2623100.0
2008-06-09 11:00:00,5.93,6.18,5.92,6.04,1639300.0,5.1592,5.3768,5.1505,5.255,1639300.0
2008-06-09 12:00:00,6.05,6.08,6.0,6.01,682600.0,5.2637,5.2898,5.2202,5.2289,682600.0
2008-06-09 13:00:00,6.01,6.09,5.96,6.07,1093500.0,5.2289,5.2985,5.1854,5.2811,1093500.0
2008-06-09 14:00:00,6.07,6.14,5.98,6.0,2376700.0,5.2811,5.342,5.2028,5.2202,2376700.0
2008-06-09 15:00:00,6.0,6.14,5.99,6.09,1891900.0,5.2202,5.342,5.2115,5.2985,1891900.0
2008-06-10 09:30:00,5.93,5.98,5.83,5.93,991200.0,5.1592,5.2028,5.0722,5.1592,991200.0
2008-06-10 10:00:00,5.94,6.12,5.88,6.08,1291300.0,5.168,5.3246,5.1157,5.2898,1291300.0
2008-06-10 11:00:00,6.08,6.23,5.94,6.01,1640500.0,5.2898,5.4203,5.168,5.2289,1640500.0
2008-06-10 12:00:00,6.01,6.1,5.99,6.02,885700.0,5.2289,5.3072,5.2115,5.2376,885700.0
2008-06-10 13:00:00,6.02,6.24,6.01,6.12,1930400.0,5.2376,5.429,5.2289,5.3246,1930400.0
2008-06-10 14:00:00,6.13,6.14,5.99,6.02,1633700.0,5.3333,5.342,5.2115,5.2376,1633700.0
2008-06-10 15:00:00,6.01,6.04,5.87,5.9,1894300.0,5.2289,5.255,5.107,5.1331,1894300.0
2008-06-11 09:30:00,5.85,5.88,5.73,5.81,732600.0,5.0896,5.1157,4.9852,5.0548,732600.0
2008-06-11 10:00:00,5.81,5.83,5.53,5.62,1903900.0,5.0548,5.0722,4.8112,4.8895,1903900.0
2008-06-11 11:00:00,5.62,5.79,5.57,5.64,2085100.0,4.8895,5.0374,4.846,4.9069,2085100.0
2008-06-11 12:00:00,5.63,5.64,5.53,5.57,1523800.0,4.8982,4.9069,4.8112,4.846,1523800.0
2008-06-11 13:00:00,5.57,5.6,5.53,5.57,1126900.0,4.846,4.8721,4.8112,4.846,1126900.0
2008-06-11 14:00:00,5.57,5.63,5.54,5.56,1118200.0,4.846,4.8982,4.8199,4.8373,1118200.0
2008-06-11 15:00:00,5.56,5.58,5.34,5.37,2908200.0,4.8373,4.8547,4.6459,4.672,2908200.0
2008-06-12 09:30:00,5.58,5.66,5.47,5.48,1437300.0,4.8547,4.9243,4.759,4.7677,1437300.0
2008-06-12 10:00:00,5.48,5.64,5.37,5.6,2534600.0,4.7677,4.9069,4.672,4.8721,2534600.0
2008-06-12 11:00:00,5.6,5.71,5.53,5.58,1854600.0,4.8721,4.9678,4.8112,4.8547,1854600.0
2008-06-12 12:00:00,5.59,5.61,5.41,5.43,1235100.0,4.8634,4.8808,4.7068,4.7242,1235100.0
2008-06-12 13:00:00,5.43,5.44,5.27,5.29,1846700.0,4.7242,4.7329,4.585,4.6024,1846700.0
2008-06-12 14:00:00,5.3,5.36,5.08,5.09,4305600.0,4.6111,4.6633,4.4197,4.4284,4305600.0
2008-06-12 15:00:00,5.09,5.18,4.8,5.12,6036200.0,4.4284,4.5067,4.1761,4.4545,6036200.0
2008-06-13 09:30:00,5.34,5.46,5.24,5.37,1370100.0,4.6459,4.7503,4.5589,4.672,1370100.0
2008-06-13 10:00:00,5.37,5.49,5.26,5.37,2938100.0,4.672,4.7764,4.5763,4.672,2938100.0
2008-06-13 11:00:00,5.37,5.44,5.2,5.33,2276600.0,4.672,4.7329,4.5241,4.6372,2276600.0
2008-06-13 12:00:00,5.32,5.34,5.25,5.27,1137100.0,4.6285,4.6459,4.5676,4.585,1137100.0
2008-06-13 13:00:00,5.27,5.3,5.22,5.26,1676700.0,4.585,4.6111,4.5415,4.5763,1676700.0
2008-06-13 14:00:00,5.26,5.3,5.24,5.27,1318300.0,4.5763,4.6111,4.5589,4.585,1318300.0
2008-06-13 15:00:00,5.26,5.33,5.26,5.29,2685000.0,4.5763,4.6372,4.5763,4.6024,2685000.0
2008-06-16 09:30:00,5.19,5.26,5.11,5.12,1169500.0,4.5154,4.5763,4.4458,4.4545,1169500.0
2008-06-16 10:00:00,5.12,5.28,5.06,5.28,2114200.0,4.4545,4.5937,4.4023,4.5937,2114200.0
2008-06-16 11:00:00,5.27,5.46,5.27,5.42,2203400.0,4.585,4.7503,4.585,4.7155,2203400.0
2008-06-16 12:00:00,5.42,5.43,5.33,5.37,1031000.0,4.7155,4.7242,4.6372,4.672,1031000.0
2008-06-16 13:00:00,5.36,5.64,5.33,5.58,2053600.0,4.6633,4.9069,4.6372,4.8547,2053600.0
2008-06-16 14:00:00,5.58,5.66,5.47,5.61,1563300.0,4.8547,4.9243,4.759,4.8808,1563300.0
2008-06-16 15:00:00,5.61,5.61,5.48,5.54,1379700.0,4.8808,4.8808,4.7677,4.8199,1379700.0
2008-06-17 09:30:00,5.75,5.81,5.61,5.62,1273500.0,5.0026,5.0548,4.8808,4.8895,1273500.0
2008-06-17 10:00:00,5.62,5.82,5.62,5.67,1802400.0,4.8895,5.0635,4.8895,4.933,1802400.0
2008-06-17 11:00:00,5.66,5.66,5.54,5.58,1063500.0,4.9243,4.9243,4.8199,4.8547,1063500.0
2008-06-17 12:00:00,5.58,5.69,5.57,5.63,730100.0,4.8547,4.9504,4.846,4.8982,730100.0
2008-06-17 13:00:00,5.64,5.78,5.64,5.76,912400.0,4.9069,5.0287,4.9069,5.0113,912400.0
2008-06-17 14:00:00,5.76,5.8,5.7,5.74,1032400.0,5.0113,5.0461,4.9591,4.9939,1032400.0
2008-06-17 15:00:00,5.74,5.74,5.7,5.71,962700.0,4.9939,4.9939,4.9591,4.9678,962700.0
2008-06-18 09:30:00,5.5,5.65,5.45,5.49,664000.0,4.7851,4.9156,4.7416,4.7764,664000.0
2008-06-18 10:00:00,5.48,5.49,5.21,5.37,2185200.0,4.7677,4.7764,4.5328,4.672,2185200.0
2008-06-18 11:00:00,5.37,5.58,5.36,5.52,1165800.0,4.672,4.8547,4.6633,4.8025,1165800.0
2008-06-18 12:00:00,5.53,5.55,5.35,5.41,838500.0,4.8112,4.8286,4.6546,4.7068,838500.0
2008-06-18 13:00:00,5.41,5.54,5.31,5.36,1473400.0,4.7068,4.8199,4.6198,4.6633,1473400.0
2008-06-18 14:00:00,5.36,5.43,5.29,5.43,1476000.0,4.6633,4.7242,4.6024,4.7242,1476000.0
2008-06-18 15:00:00,5.43,5.46,5.4,5.44,1812600.0,4.7242,4.7503,4.6981,4.7329,1812600.0
2008-06-19 09:30:00,5.47,5.75,5.44,5.74,1307100.0,4.759,5.0026,4.7329,4.9939,1307100.0
2008-06-19 10:00:00,5.73,5.78,5.65,5.78,2248300.0,4.9852,5.0287,4.9156,5.0287,2248300.0
2008-06-19 11:00:00,5.79,6.01,5.71,5.89,1842100.0,5.0374,5.2289,4.9678,5.1244,1842100.0
2008-06-19 12:00:00,5.89,6.2,5.87,6.03,2152600.0,5.1244,5.3942,5.107,5.2463,2152600.0
2008-06-19 13:00:00,6.03,6.09,5.9,5.95,1124900.0,5.2463,5.2985,5.1331,5.1767,1124900.0
2008-06-19 14:00:00,5.95,6.17,5.93,6.11,1304700.0,5.1767,5.3681,5.1592,5.3159,1304700.0
2008-06-19 15:00:00,6.12,6.38,6.11,6.37,3635500.0,5.3246,5.5508,5.3159,5.5421,3635500.0
2008-06-20 09:30:00,5.93,6.08,5.55,5.65,2236300.0,5.1592,5.2898,4.8286,4.9156,2236300.0
2008-06-20 10:00:00,5.65,5.79,5.51,5.76,3918400.0,4.9156,5.0374,4.7938,5.0113,3918400.0
2008-06-20 11:00:00,5.76,5.87,5.65,5.87,1808700.0,5.0113,5.107,4.9156,5.107,1808700.0
2008-06-20 12:00:00,5.86,5.96,5.84,5.93,965900.0,5.0983,5.1854,5.0809,5.1592,965900.0
2008-06-20 13:00:00,5.93,5.97,5.72,5.82,1322500.0,5.1592,5.1941,4.9765,5.0635,1322500.0
2008-06-20 14:00:00,5.81,5.82,5.67,5.68,1005100.0,5.0548,5.0635,4.933,4.9417,1005100.0
2008-06-20 15:00:00,5.69,5.79,5.66,5.72,1619300.0,4.9504,5.0374,4.9243,4.9765,1619300.0
2008-06-23 09:30:00,5.89,5.89,5.38,5.4,1435900.0,5.1244,5.1244,4.6807,4.6981,1435900.0
2008-06-23 10:00:00,5.39,5.45,5.25,5.27,4021300.0,4.6894,4.7416,4.5676,4.585,4021300.0
2008-06-23 11:00:00,5.27,5.31,5.11,5.2,1941600.0,4.585,4.6198,4.4458,4.5241,1941600.0
2008-06-23 12:00:00,5.21,5.23,5.12,5.19,1902700.0,4.5328,4.5502,4.4545,4.5154,1902700.0
2008-06-23 13:00:00,5.19,5.27,5.16,5.17,1398200.0,4.5154,4.585,4.4893,4.498,1398200.0
2008-06-23 14:00:00,5.17,5.21,5.07,5.12,2412600.0,4.498,4.5328,4.411,4.4545,2412600.0
2008-06-23 15:00:00,5.12,5.12,4.95,5.04,5014000.0,4.4545,4.4545,4.3066,4.3849,5014000.0
2008-06-24 09:30:00,5.1,5.11,4.84,4.93,1367500.0,4.4371,4.4458,4.2109,4.2892,1367500.0
2008-06-24 10:00:00,4.93,5.19,4.84,5.18,3208400.0,4.2892,4.5154,4.2109,4.5067,3208400.0
2008-06-24 11:00:00,5.19,5.5,5.19,5.43,3477600.0,4.5154,4.7851,4.5154,4.7242,3477600.0
2008-06-24 12:00:00,5.43,5.49,5.29,5.34,2743700.0,4.7242,4.7764,4.6024,4.6459,2743700.0
2008-06-24 13:00:00,5.34,5.43,5.32,5.35,942100.0,4.6459,4.7242,4.6285,4.6546,942100.0
2008-06-24 14:00:00,5.35,5.43,5.31,5.32,1282800.0,4.6546,4.7242,4.6198,4.6285,1282800.0
2008-06-24 15:00:00,5.33,5.36,5.17,5.22,2869400.0,4.6372,4.6633,4.498,4.5415,2869400.0
2008-06-25 09:30:00,5.48,5.48,5.28,5.3,1227900.0,4.7677,4.7677,4.5937,4.6111,1227900.0
2008-06-25 10:00:00,5.31,5.74,5.31,5.72,4201500.0,4.6198,4.9939,4.6198,4.9765,4201500.0
2008-06-25 11:00:00,5.73,5.76,5.56,5.62,2344100.0,4.9852,5.0113,4.8373,4.8895,2344100.0
2008-06-25 12:00:00,5.62,5.67,5.59,5.65,940300.0,4.8895,4.933,4.8634,4.9156,940300.0
2008-06-25 13:00:00,5.65,5.66,5.55,5.58,1300000.0,4.9156,4.9243,4.8286,4.8547,1300000.0
2008-06-25 14:00:00,5.58,5.61,5.29,5.37,2325400.0,4.8547,4.8808,4.6024,4.672,2325400.0
2008-06-25 15:00:00,5.38,5.45,5.27,5.29,2027500.0,4.6807,4.7416,4.585,4.6024,2027500.0
2008-06-26 09:30:00,5.05,5.17,5.05,5.13,1336600.0,4.3936,4.498,4.3936,4.4632,1336600.0
2008-06-26 10:00:00,5.14,5.26,5.11,5.21,1821300.0,4.4719,4.5763,4.4458,4.5328,1821300.0
2008-06-26 11:00:00,5.21,5.36,5.18,5.35,1361700.0,4.5328,4.6633,4.5067,4.6546,1361700.0
2008-06-26 12:00:00,5.35,5.43,5.25,5.33,2155400.0,4.6546,4.7242,4.5676,4.6372,2155400.0
2008-06-26 13:00:00,5.34,5.42,5.32,5.4,1413800.0,4.6459,4.7155,4.6285,4.6981,1413800.0
2008-06-26 14:00:00,5.4,5.42,5.17,5.33,9087600.0,4.6981,4.7155,4.498,4.6372,9087600.0
2008-06-26 15:00:00,5.33,5.46,5.33,5.45,4417900.0,4.6372,4.7503,4.6372,4.7416,4417900.0
2008-06-27 09:30:00,5.32,5.47,5.22,5.36,1337000.0,4.6285,4.759,4.5415,4.6633,1337000.0
2008-06-27 10:00:00,5.36,5.53,5.26,5.3,2434700.0,4.6633,4.8112,4.5763,4.6111,2434700.0
2008-06-27 11:00:00,5.3,5.4,5.25,5.35,1606700.0,4.6111,4.6981,4.5676,4.6546,1606700.0
2008-06-27 12:00:00,5.35,5.39,5.31,5.32,1082900.0,4.6546,4.6894,4.6198,4.6285,1082900.0
2008-06-27 13:00:00,5.33,5.37,5.27,5.32,1800700.0,4.6372,4.672,4.585,4.6285,1800700.0
2008-06-27 14:00:00,5.32,5.46,5.29,5.35,1407200.0,4.6285,4.7503,4.6024,4.6546,1407200.0
2008-06-27 15:00:00,5.34,5.54,5.33,5.53,3504800.0,4.6459,4.8199,4.6372,4.8112,3504800.0
2008-06-30 09:30:00,5.42,5.46,5.25,5.26,1034100.0,4.7155,4.7503,4.5676,4.5763,1034100.0
2008-06-30 10:00:00,5.26,5.43,5.2,5.43,1211600.0,4.5763,4.7242,4.5241,4.7242,1211600.0
2008-06-30 11:00:00,5.43,5.7,5.38,5.64,1509400.0,4.7242,4.9591,4.6807,4.9069,1509400.0
2008-06-30 12:00:00,5.65,5.69,5.51,5.57,862900.0,4.9156,4.9504,4.7938,4.846,862900.0
2008-06-30 13:00:00,5.58,5.63,5.52,5.58,1043000.0,4.8547,4.8982,4.8025,4.8547,1043000.0
2008-06-30 14:00:00,5.58,5.62,5.5,5.53,966300.0,4.8547,4.8895,4.7851,4.8112,966300.0
2008-06-30 15:00:00,5.54,5.76,5.53,5.72,3652500.0,4.8199,5.0113,4.8112,4.9765,3652500.0
2008-07-01 09:30:00,5.47,5.55,5.35,5.52,810200.0,4.759,4.8286,4.6546,4.8025,810200.0
2008-07-01 10:00:00,5.51,5.67,5.45,5.49,1447100.0,4.7938,4.933,4.7416,4.7764,1447100.0
2008-07-01 11:00:00,5.48,5.51,5.33,5.37,2082200.0,4.7677,4.7938,4.6372,4.672,2082200.0
2008-07-01 12:00:00,5.36,5.37,5.21,5.28,2191800.0,4.6633,4.672,4.5328,4.5937,2191800.0
2008-07-01 13:00:00,5.28,5.39,5.25,5.37,1177000.0,4.5937,4.6894,4.5676,4.672,1177000.0
2008-07-01 14:00:00,5.36,5.45,5.3,5.34,1629400.0,4.6633,4.7416,4.6111,4.6459,1629400.0
2008-07-01 15:00:00,5.33,5.56,5.3,5.51,3232700.0,4.6372,4.8373,4.6111,4.7938,3232700.0
2008-07-02 09:30:00,5.52,5.52,5.35,5.44,928800.0,4.8025,4.8025,4.6546,4.7329,928800.0
2008-07-02 10:00:00,5.44,5.49,5.33,5.36,1875700.0,4.7329,4.7764,4.6372,4.6633,1875700.0
2008-07-02 11:00:00,5.36,5.36,5.08,5.11,2643600.0,4.6633,4.6633,4.4197,4.4458,2643600.0
2008-07-02 12:00:00,5.11,5.21,5.1,5.15,1104600.0,4.4458,4.5328,4.4371,4.4806,1104600.0
2008-07-02 13:00:00,5.15,5.2,5.13,5.18,791800.0,4.4806,4.5241,4.4632,4.5067,791800.0
2008-07-02 14:00:00,5.18,5.23,4.99,5.02,1793200.0,4.5067,4.5502,4.3414,4.3675,1793200.0
2008-07-02 15:00:00,5.02,5.04,4.85,4.92,2767800.0,4.3675,4.3849,4.2196,4.2805,2767800.0
2008-07-03 08:00:00,4.97,5.0,4.97,5.0,8500.0,4.324,4.3501,4.324,4.3501,8500.0
2008-07-03 09:00:00,5.04,5.07,4.71,4.89,1168700.0,4.3849,4.411,4.0978,4.2544,1168700.0
2008-07-03 10:00:00,4.88,5.18,4.78,5.1,2500300.0,4.2457,4.5067,4.1587,4.4371,2500300.0
2008-07-03 11:00:00,5.1,5.21,5.05,5.13,1401700.0,4.4371,4.5328,4.3936,4.4632,1401700.0
2008-07-03 12:00:00,5.12,5.13,4.99,5.0,1631100.0,4.4545,4.4632,4.3414,4.3501,1631100.0
2008-07-07 09:30:00,5.34,5.34,5.17,5.27,1496300.0,4.6459,4.6459,4.498,4.585,1496300.0
2008-07-07 10:00:00,5.27,5.29,5.1,5.13,2057400.0,4.585,4.6024,4.4371,4.4632,2057400.0
2008-07-07 11:00:00,5.13,5.25,5.11,5.24,1393700.0,4.4632,4.5676,4.4458,4.5589,1393700.0
2008-07-07 12:00:00,5.24,5.24,4.98,4.99,2002000.0,4.5589,4.5589,4.3327,4.3414,2002000.0
2008-07-07 13:00:00,4.99,5.0,4.81,4.83,1648600.0,4.3414,4.3501,4.1848,4.2022,1648600.0
2008-07-07 14:00:00,4.84,4.87,4.72,4.73,2389500.0,4.2109,4.237,4.1065,4.1152,2389500.0
2008-07-07 15:00:00,4.74,4.87,4.73,4.85,3926700.0,4.1239,4.237,4.1152,4.2196,3926700.0
2008-07-08 09:30:00,5.16,5.29,5.07,5.14,1497100.0,4.4893,4.6024,4.411,4.4719,1497100.0
2008-07-08 10:00:00,5.14,5.24,5.06,5.21,2110900.0,4.4719,4.5589,4.4023,4.5328,2110900.0
2008-07-08 11:00:00,5.21,5.48,5.21,5.38,2878200.0,4.5328,4.7677,4.5328,4.6807,2878200.0
2008-07-08 12:00:00,5.38,5.5,5.35,5.47,1755700.0,4.6807,4.7851,4.6546,4.759,1755700.0
2008-07-08 13:00:00,5.48,5.53,5.42,5.46,1671400.0,4.7677,4.8112,4.7155,4.7503,1671400.0
2008-07-08 14:00:00,5.45,5.59,5.41,5.59,1713500.0,4.7416,4.8634,4.7068,4.8634,1713500.0
2008-07-08 15:00:00,5.59,5.9,5.58,5.87,4059500.0,4.8634,5.1331,4.8547,5.107,4059500.0
2008-07-09 09:30:00,5.74,5.85,5.6,5.72,1978500.0,4.9939,5.0896,4.8721,4.9765,1978500.0
2008-07-09 10:00:00,5.72,5.76,5.49,5.64,4072100.0,4.9765,5.0113,4.7764,4.9069,4072100.0
2008-07-09 11:00:00,5.64,5.88,5.6,5.75,2172000.0,4.9069,5.1157,4.8721,5.0026,2172000.0
2008-07-09 12:00:00,5.75,5.8,5.55,5.57,1355200.0,5.0026,5.0461,4.8286,4.846,1355200.0
2008-07-09 13:00:00,5.58,5.65,5.46,5.56,1405900.0,4.8547,4.9156,4.7503,4.8373,1405900.0
2008-07-09 14:00:00,5.56,5.6,5.36,5.44,1181900.0,4.8373,4.8721,4.6633,4.7329,1181900.0
2008-07-09 15:00:00,5.43,5.44,5.2,5.28,2907800.0,4.7242,4.7329,4.5241,4.5937,2907800.0
2008-07-10 09:30:00,5.22,5.32,5.11,5.23,716300.0,4.5415,4.6285,4.4458,4.5502,716300.0
2008-07-10 10:00:00,5.21,5.24,5.1,5.13,899700.0,4.5328,4.5589,4.4371,4.4632,899700.0
2008-07-10 11:00:00,5.12,5.49,5.11,5.28,1168800.0,4.4545,4.7764,4.4458,4.5937,1168800.0
2008-07-10 12:00:00,5.28,5.44,5.26,5.33,1019800.0,4.5937,4.7329,4.5763,4.6372,1019800.0
2008-07-10 13:00:00,5.33,5.55,5.33,5.46,1112100.0,4.6372,4.8286,4.6372,4.7503,1112100.0
2008-07-10 14:00:00,5.46,5.47,4.98,4.98,2741100.0,4.7503,4.759,4.3327,4.3327,2741100.0
2008-07-10 15:00:00,4.98,5.31,4.96,5.14,2527600.0,4.3327,4.6198,4.3153,4.4719,2527600.0
2008-07-11 09:30:00,4.88,4.94,4.75,4.87,1915500.0,4.2457,4.2979,4.1326,4.237,1915500.0
2008-07-11 10:00:00,4.87,4.94,4.75,4.78,2140000.0,4.237,4.2979,4.1326,4.1587,2140000.0
2008-07-11 11:00:00,4.78,4.8,4.59,4.75,2401400.0,4.1587,4.1761,3.9934,4.1326,2401400.0
2008-07-11 12:00:00,4.75,4.87,4.72,4.82,1686400.0,4.1326,4.237,4.1065,4.1935,1686400.0
2008-07-11 13:00:00,4.81,4.97,4.8,4.88,1479800.0,4.1848,4.324,4.1761,4.2457,1479800.0
2008-07-11 14:00:00,4.87,5.16,4.85,5.16,2216300.0,4.237,4.4893,4.2196,4.4893,2216300.0
2008-07-11 15:00:00,5.15,5.23,4.88,4.92,2498100.0,4.4806,4.5502,4.2457,4.2805,2498100.0
2008-07-14 09:30:00,5.28,5.28,4.81,4.9,893300.0,4.5937,4.5937,4.1848,4.2631,893300.0
2008-07-14 10:00:00,4.9,4.92,4.74,4.79,1517000.0,4.2631,4.2805,4.1239,4.1674,1517000.0
2008-07-14 11:00:00,4.79,4.83,4.66,4.75,1406500.0,4.1674,4.2022,4.0543,4.1326,1406500.0
2008-07-14 12:00:00,4.74,4.74,4.64,4.72,825800.0,4.1239,4.1239,4.0369,4.1065,825800.0
2008-07-14 13:00:00,4.72,4.83,4.68,4.76,831500.0,4.1065,4.2022,4.0717,4.1413,831500.0
2008-07-14 14:00:00,4.77,4.77,4.65,4.68,989300.0,4.15,4.15,4.0456,4.0717,989300.0
2008-07-14 15:00:00,4.68,4.75,4.64,4.65,1974800.0,4.0717,4.1326,4.0369,4.0456,1974800.0
2008-07-15 09:30:00,4.6,4.61,4.27,4.3,909100.0,4.0021,4.0108,3.715,3.7411,909100.0
2008-07-15 10:00:00,4.3,4.34,4.0,4.26,3508600.0,3.7411,3.7759,3.4801,3.7063,3508600.0
2008-07-15 11:00:00,4.27,4.95,4.27,4.79,3822900.0,3.715,4.3066,3.715,4.1674,3822900.0
2008-07-15 12:00:00,4.8,4.85,4.68,4.84,1691300.0,4.1761,4.2196,4.0717,4.2109,1691300.0
2008-07-15 13:00:00,4.85,4.95,4.71,4.87,1409500.0,4.2196,4.3066,4.0978,4.237,1409500.0
2008-07-15 14:00:00,4.87,4.88,4.73,4.78,1252300.0,4.237,4.2457,4.1152,4.1587,1252300.0
2008-07-15 15:00:00,4.78,4.82,4.54,4.6,2260500.0,4.1587,4.1935,3.9499,4.0021,2260500.0
2008-07-16 09:30:00,4.76,5.3,4.75,5.25,3309700.0,4.1413,4.6111,4.1326,4.5676,3309700.0
2008-07-16 10:00:00,5.25,5.86,5.0,5.8,8899600.0,4.5676,5.0983,4.3501,5.0461,8899600.0
2008-07-16 11:00:00,5.81,5.9,5.5,5.62,4746300.0,5.0548,5.1331,4.7851,4.8895,4746300.0
2008-07-16 12:00:00,5.61,5.62,5.31,5.5,2767200.0,4.8808,4.8895,4.6198,4.7851,2767200.0
2008-07-16 13:00:00,5.5,5.68,5.46,5.65,3187500.0,4.7851,4.9417,4.7503,4.9156,3187500.0
2008-07-16 14:00:00,5.65,5.88,5.65,5.87,4585700.0,4.9156,5.1157,4.9156,5.107,4585700.0
2008-07-16 15:00:00,5.86,6.11,5.8,6.04,4631800.0,5.0983,5.3159,5.0461,5.255,4631800.0
2008-07-17 09:30:00,6.19,6.32,5.52,5.56,3038400.0,5.3855,5.4986,4.8025,4.8373,3038400.0
2008-07-17 10:00:00,5.56,6.2,5.54,5.9,3323800.0,4.8373,5.3942,4.8199,5.1331,3323800.0
2008-07-17 11:00:00,5.89,6.48,5.8,6.45,3614300.0,5.1244,5.6378,5.0461,5.6117,3614300.0
2008-07-17 12:00:00,6.44,6.44,6.19,6.33,1867900.0,5.603,5.603,5.3855,5.5073,1867900.0
2008-07-17 13:00:00,6.33,6.79,6.28,6.77,3803500.0,5.5073,5.9075,5.4638,5.8901,3803500.0
2008-07-17 14:00:00,6.78,7.0,6.69,6.74,2795700.0,5.8988,6.0902,5.8205,5.864,2795700.0
2008-07-17 15:00:00,6.75,6.89,6.7,6.89,2437300.0,5.8727,5.9945,5.8292,5.9945,2437300.0
2008-07-18 09:30:00,6.76,6.9,6.47,6.57,1786000.0,5.8814,6.0032,5.6291,5.7161,1786000.0
2008-07-18 10:00:00,6.58,6.98,6.5,6.98,1999000.0,5.7248,6.0728,5.6552,6.0728,1999000.0
2008-07-18 11:00:00,6.98,7.25,6.87,6.95,2914500.0,6.0728,6.3077,5.9771,6.0467,2914500.0
2008-07-18 12:00:00,6.95,7.04,6.77,6.78,1945200.0,6.0467,6.125,5.8901,5.8988,1945200.0
2008-07-18 13:00:00,6.78,6.98,6.76,6.9,2095200.0,5.8988,6.0728,5.8814,6.0032,2095200.0
2008-07-18 14:00:00,6.89,7.05,6.79,6.86,1726800.0,5.9945,6.1337,5.9075,5.9684,1726800.0
2008-07-18 15:00:00,6.86,6.96,6.79,6.9,1791100.0,5.9684,6.0554,5.9075,6.0032,1791100.0
2008-07-21 09:30:00,6.79,6.98,6.63,6.96,1383200.0,5.9075,6.0728,5.7683,6.0554,1383200.0
2008-07-21 10:00:00,6.96,7.09,6.86,7.05,1692000.0,6.0554,6.1685,5.9684,6.1337,1692000.0
2008-07-21 11:00:00,7.05,7.14,6.81,6.82,1304900.0,6.1337,6.212,5.9249,5.9336,1304900.0
2008-07-21 12:00:00,6.81,6.95,6.77,6.88,1164700.0,5.9249,6.0467,5.8901,5.9858,1164700.0
2008-07-21 13:00:00,6.88,6.94,6.8,6.84,1303100.0,5.9858,6.038,5.9162,5.951,1303100.0
2008-07-21 14:00:00,6.84,6.87,6.56,6.68,1480000.0,5.951,5.9771,5.7074,5.8118,1480000.0
2008-07-21 15:00:00,6.68,6.69,6.5,6.63,1564000.0,5.8118,5.8205,5.6552,5.7683,1564000.0
2008-07-22 09:30:00,6.78,7.05,6.75,7.04,1751800.0,5.8988,6.1337,5.8727,6.125,1751800.0
2008-07-22 10:00:00,7.03,7.22,6.92,7.05,6554800.0,6.1163,6.2816,6.0206,6.1337,6554800.0
2008-07-22 11:00:00,7.05,7.28,7.03,7.25,8508700.0,6.1337,6.3338,6.1163,6.3077,8508700.0
2008-07-22 12:00:00,7.25,7.72,7.25,7.43,5267800.0,6.3077,6.7166,6.3077,6.4643,5267800.0
2008-07-22 13:00:00,7.43,7.87,7.25,7.67,4431800.0,6.4643,6.8471,6.3077,6.6731,4431800.0
2008-07-22 14:00:00,7.67,7.78,7.22,7.62,5372600.0,6.6731,6.7688,6.2816,6.6296,5372600.0
2008-07-22 15:00:00,7.63,7.9,7.63,7.64,5983700.0,6.6383,6.8732,6.6383,6.647,5983700.0
2008-07-23 09:30:00,8.1,8.27,8.0,8.2,4013400.0,7.0472,7.1951,6.9602,7.1342,4013400.0
2008-07-23 10:00:00,8.2,8.53,8.16,8.3,7273800.0,7.1342,7.4213,7.0994,7.2212,7273800.0
2008-07-23 11:00:00,8.3,8.32,7.9,7.9,4774200.0,7.2212,7.2386,6.8732,6.8732,4774200.0
2008-07-23 12:00:00,7.9,8.05,7.41,8.0,5666600.0,6.8732,7.0037,6.4469,6.9602,5666600.0
2008-07-23 13:00:00,8.0,8.08,7.89,8.01,2510900.0,6.9602,7.0298,6.8645,6.9689,2510900.0
2008-07-23 14:00:00,8.01,8.52,7.96,8.52,3448600.0,6.9689,7.4126,6.9254,7.4126,3448600.0
2008-07-23 15:00:00,8.52,8.79,8.37,8.55,5785600.0,7.4126,7.6475,7.2821,7.4387,5785600.0
2008-07-24 09:30:00,8.16,8.34,7.82,8.03,3641500.0,7.0994,7.256,6.8036,6.9863,3641500.0
2008-07-24 10:00:00,8.02,8.03,7.69,7.9,5778600.0,6.9776,6.9863,6.6905,6.8732,5778600.0
2008-07-24 11:00:00,7.9,7.96,7.6,7.75,2430700.0,6.8732,6.9254,6.6122,6.7427,2430700.0
2008-07-24 12:00:00,7.76,7.8,6.88,6.97,3944700.0,6.7514,6.7862,5.9858,6.0641,3944700.0
2008-07-24 13:00:00,6.96,6.97,6.53,6.87,5228600.0,6.0554,6.0641,5.6813,5.9771,5228600.0
2008-07-24 14:00:00,6.87,7.11,6.52,6.55,5638200.0,5.9771,6.1859,5.6726,5.6987,5638200.0
2008-07-24 15:00:00,6.55,6.8,6.45,6.73,7238700.0,5.6987,5.9162,5.6117,5.8553,7238700.0
2008-07-25 09:30:00,7.25,7.73,7.1,7.36,4819200.0,6.3077,6.7253,6.1772,6.4034,4819200.0
2008-07-25 10:00:00,7.32,7.6,7.18,7.59,5193200.0,6.3686,6.6122,6.2468,6.6035,5193200.0
2008-07-25 11:00:00,7.6,7.62,7.23,7.36,2748100.0,6.6122,6.6296,6.2903,6.4034,2748100.0
2008-07-25 12:00:00,7.36,7.39,7.08,7.28,2405000.0,6.4034,6.4295,6.1598,6.3338,2405000.0
2008-07-25 13:00:00,7.28,7.4,7.17,7.3,1556500.0,6.3338,6.4382,6.2381,6.3512,1556500.0
2008-07-25 14:00:00,7.29,7.37,7.14,7.21,1283200.0,6.3425,6.4121,6.212,6.2729,1283200.0
2008-07-25 15:00:00,7.21,7.35,7.04,7.23,3488900.0,6.2729,6.3947,6.125,6.2903,3488900.0
2008-07-28 09:30:00,7.19,7.34,7.12,7.3,1289300.0,6.2555,6.386,6.1946,6.3512,1289300.0
2008-07-28 10:00:00,7.29,7.55,7.24,7.34,2711400.0,6.3425,6.5687,6.299,6.386,2711400.0
2008-07-28 11:00:00,7.35,7.36,6.89,6.98,2830000.0,6.3947,6.4034,5.9945,6.0728,2830000.0
2008-07-28 12:00:00,6.98,7.21,6.93,7.06,1780200.0,6.0728,6.2729,6.0293,6.1424,1780200.0
2008-07-28 13:00:00,7.06,7.21,7.02,7.08,1527300.0,6.1424,6.2729,6.1076,6.1598,1527300.0
2008-07-28 14:00:00,7.08,7.17,6.72,6.72,2906600.0,6.1598,6.2381,5.8466,5.8466,2906600.0
2008-07-28 15:00:00,6.73,6.94,6.7,6.89,2568900.0,5.8553,6.038,5.8292,5.9945,2568900.0
2008-07-29 09:30:00,7.29,7.29,7.04,7.19,1954700.0,6.3425,6.3425,6.125,6.2555,1954700.0
2008-07-29 10:00:00,7.19,7.94,7.19,7.9,5437300.0,6.2555,6.908,6.2555,6.8732,5437300.0
2008-07-29 11:00:00,7.89,7.97,7.58,7.88,3749400.0,6.8645,6.9341,6.5948,6.8558,3749400.0
2008-07-29 12:00:00,7.87,7.91,7.81,7.91,1595100.0,6.8471,6.8819,6.7949,6.8819,1595100.0
2008-07-29 13:00:00,7.91,7.95,7.71,7.93,2276100.0,6.8819,6.9167,6.7079,6.8993,2276100.0
2008-07-29 14:00:00,7.94,7.94,7.55,7.74,2651600.0,6.908,6.908,6.5687,6.734,2651600.0
2008-07-29 15:00:00,7.74,7.95,7.7,7.83,2827200.0,6.734,6.9167,6.6992,6.8123,2827200.0
2008-07-30 09:30:00,8.11,8.44,8.05,8.26,2307100.0,7.0559,7.343,7.0037,7.1864,2307100.0
2008-07-30 10:00:00,8.25,8.34,7.75,7.85,4707800.0,7.1777,7.256,6.7427,6.8297,4707800.0
2008-07-30 11:00:00,7.85,7.9,7.39,7.59,3786000.0,6.8297,6.8732,6.4295,6.6035,3786000.0
2008-07-30 12:00:00,7.59,7.64,7.1,7.24,2485400.0,6.6035,6.647,6.1772,6.299,2485400.0
2008-07-30 13:00:00,7.23,7.3,7.0,7.09,3794100.0,6.2903,6.3512,6.0902,6.1685,3794100.0
2008-07-30 14:00:00,7.09,7.13,7.01,7.1,2843300.0,6.1685,6.2033,6.0989,6.1772,2843300.0
2008-07-30 15:00:00,7.11,7.27,7.07,7.15,4280600.0,6.1859,6.3251,6.1511,6.2207,4280600.0
2008-07-31 09:30:00,7.1,7.65,7.02,7.4,2359400.0,6.1772,6.6557,6.1076,6.4382,2359400.0
2008-07-31 10:00:00,7.4,7.72,7.37,7.67,3382100.0,6.4382,6.7166,6.4121,6.6731,3382100.0
2008-07-31 11:00:00,7.66,7.74,7.55,7.61,2459300.0,6.6644,6.734,6.5687,6.6209,2459300.0
2008-07-31 12:00:00,7.62,7.65,7.49,7.59,1701800.0,6.6296,6.6557,6.5165,6.6035,1701800.0
2008-07-31 13:00:00,7.6,7.79,7.58,7.66,1333500.0,6.6122,6.7775,6.5948,6.6644,1333500.0
2008-07-31 14:00:00,7.66,7.8,7.63,7.72,1546200.0,6.6644,6.7862,6.6383,6.7166,1546200.0
2008-07-31 15:00:00,7.72,7.72,7.41,7.5,2552300.0,6.7166,6.7166,6.4469,6.5252,2552300.0
2008-08-01 09:30:00,7.88,7.88,7.22,7.28,1462600.0,6.8558,6.8558,6.2816,6.3338,1462600.0
2008-08-01 10:00:00,7.28,7.5,7.16,7.45,2880000.0,6.3338,6.5252,6.2294,6.4817,2880000.0
2008-08-01 11:00:00,7.44,7.62,7.32,7.61,2268200.0,6.473,6.6296,6.3686,6.6209,2268200.0
2008-08-01 12:00:00,7.61,7.69,7.42,7.47,1375900.0,6.6209,6.6905,6.4556,6.4991,1375900.0
2008-08-01 13:00:00,7.47,7.75,7.47,7.71,1674600.0,6.4991,6.7427,6.4991,6.7079,1674600.0
2008-08-01 14:00:00,7.7,7.75,7.64,7.73,1285900.0,6.6992,6.7427,6.647,6.7253,1285900.0
2008-08-01 15:00:00,7.72,7.75,7.67,7.7,1925800.0,6.7166,6.7427,6.6731,6.6992,1925800.0
2008-08-04 09:30:00,7.8,7.95,7.59,7.71,1470900.0,6.7862,6.9167,6.6035,6.7079,1470900.0
2008-08-04 10:00:00,7.72,7.74,7.41,7.59,2122500.0,6.7166,6.734,6.4469,6.6035,2122500.0
2008-08-04 11:00:00,7.59,8.2,7.54,8.11,3433200.0,6.6035,7.1342,6.56,7.0559,3433200.0
2008-08-04 12:00:00,8.11,8.26,8.04,8.1,2614200.0,7.0559,7.1864,6.995,7.0472,2614200.0
2008-08-04 13:00:00,8.1,8.42,8.09,8.32,2770700.0,7.0472,7.3256,7.0385,7.2386,2770700.0
2008-08-04 14:00:00,8.32,8.32,8.05,8.1,2579100.0,7.2386,7.2386,7.0037,7.0472,2579100.0
2008-08-04 15:00:00,8.1,8.15,7.91,8.08,3365200.0,7.0472,7.0907,6.8819,7.0298,3365200.0
2008-08-05 09:30:00,8.56,8.76,8.25,8.41,2648200.0,7.4474,7.6214,7.1777,7.3169,2648200.0
2008-08-05 10:00:00,8.4,8.53,8.15,8.39,3689700.0,7.3082,7.4213,7.0907,7.2995,3689700.0
2008-08-05 11:00:00,8.38,8.61,8.37,8.55,3299700.0,7.2908,7.4909,7.2821,7.4387,3299700.0
2008-08-05 12:00:00,8.55,8.63,8.35,8.38,3164700.0,7.4387,7.5083,7.2647,7.2908,3164700.0
2008-08-05 13:00:00,8.38,8.46,8.34,8.4,1346000.0,7.2908,7.3604,7.256,7.3082,1346000.0
2008-08-05 14:00:00,8.39,8.63,8.32,8.54,2964100.0,7.2995,7.5083,7.2386,7.43,2964100.0
2008-08-05 15:00:00,8.53,8.7,8.51,8.6,5503100.0,7.4213,7.5692,7.4039,7.4822,5503100.0
2008-08-06 09:30:00,8.59,8.59,8.33,8.44,1353800.0,7.4735,7.4735,7.2473,7.343,1353800.0
2008-08-06 10:00:00,8.45,8.46,8.01,8.24,4023600.0,7.3517,7.3604,6.9689,7.169,4023600.0
2008-08-06 11:00:00,8.23,8.81,8.18,8.69,3589400.0,7.1603,7.6649,7.1168,7.5605,3589400.0
2008-08-06 12:00:00,8.69,8.77,8.51,8.64,2173300.0,7.5605,7.6301,7.4039,7.517,2173300.0
2008-08-06 13:00:00,8.64,8.67,8.37,8.49,1838300.0,7.517,7.5431,7.2821,7.3865,1838300.0
2008-08-06 14:00:00,8.49,8.6,8.44,8.52,1774200.0,7.3865,7.4822,7.343,7.4126,1774200.0
2008-08-06 15:00:00,8.52,8.72,8.48,8.68,3289700.0,7.4126,7.5866,7.3778,7.5518,3289700.0
2008-08-07 09:30:00,8.18,8.55,8.13,8.47,1450200.0,7.1168,7.4387,7.0733,7.3691,1450200.0
2008-08-07 10:00:00,8.48,8.68,8.4,8.56,2569500.0,7.3778,7.5518,7.3082,7.4474,2569500.0
2008-08-07 11:00:00,8.56,8.6,8.43,8.5,1621800.0,7.4474,7.4822,7.3343,7.3952,1621800.0
2008-08-07 12:00:00,8.49,8.77,8.4,8.75,2887500.0,7.3865,7.6301,7.3082,7.6127,2887500.0
2008-08-07 13:00:00,8.74,8.89,8.63,8.74,1503400.0,7.604,7.7345,7.5083,7.604,1503400.0
2008-08-07 14:00:00,8.74,8.8,8.68,8.72,1777800.0,7.604,7.6562,7.5518,7.5866,1777800.0
2008-08-07 15:00:00,8.72,8.79,8.61,8.75,3791800.0,7.5866,7.6475,7.4909,7.6127,3791800.0
2008-08-08 09:30:00,9.05,9.37,9.0,9.28,3089400.0,7.8737,8.1521,7.8302,8.0738,3089400.0
2008-08-08 10:00:00,9.28,9.4,9.08,9.18,4033500.0,8.0738,8.1782,7.8998,7.9868,4033500.0
2008-08-08 11:00:00,9.19,9.23,9.12,9.18,1725200.0,7.9955,8.0303,7.9346,7.9868,1725200.0
2008-08-08 12:00:00,9.19,9.21,9.13,9.19,1925100.0,7.9955,8.0129,7.9433,7.9955,1925100.0
2008-08-08 13:00:00,9.19,9.22,9.13,9.15,2057000.0,7.9955,8.0216,7.9433,7.9607,2057000.0
2008-08-08 14:00:00,9.14,9.35,9.09,9.34,2562200.0,7.952,8.1347,7.9085,8.126,2562200.0
2008-08-08 15:00:00,9.34,9.4,9.13,9.14,3330800.0,8.126,8.1782,7.9433,7.952,3330800.0
2008-08-11 09:30:00,9.04,9.45,9.0,9.41,1373600.0,7.865,8.2217,7.8302,8.1869,1373600.0
2008-08-11 10:00:00,9.41,9.57,9.24,9.45,3915900.0,8.1869,8.3261,8.039,8.2217,3915900.0
2008-08-11 11:00:00,9.45,9.97,9.43,9.86,3798100.0,8.2217,8.6742,8.2043,8.5784,3798100.0
2008-08-11 12:00:00,9.87,9.99,9.73,9.84,2442000.0,8.5871,8.6916,8.4653,8.561,2442000.0
2008-08-11 13:00:00,9.84,10.19,9.73,10.05,2979200.0,8.561,8.8656,8.4653,8.7438,2979200.0
2008-08-11 14:00:00,10.06,10.26,9.44,9.54,6863100.0,8.7525,8.9265,8.213,8.3,6863100.0
2008-08-11 15:00:00,9.52,9.62,9.13,9.26,6298400.0,8.2826,8.3696,7.9433,8.0564,6298400.0
2008-08-12 09:30:00,9.49,9.81,9.35,9.64,5699900.0,8.2565,8.5349,8.1347,8.387,5699900.0
2008-08-12 10:00:00,9.64,9.85,9.56,9.74,4790400.0,8.387,8.5697,8.3174,8.474,4790400.0
2008-08-12 11:00:00,9.74,10.03,9.71,9.79,3461000.0,8.474,8.7264,8.4479,8.5175,3461000.0
2008-08-12 12:00:00,9.79,9.85,9.66,9.85,1807500.0,8.5175,8.5697,8.4044,8.5697,1807500.0
2008-08-12 13:00:00,9.85,9.87,9.61,9.63,2322600.0,8.5697,8.5871,8.3609,8.3783,2322600.0
2008-08-12 14:00:00,9.62,9.74,9.49,9.5,2781500.0,8.3696,8.474,8.2565,8.2652,2781500.0
2008-08-12 15:00:00,9.5,9.51,9.17,9.28,4072500.0,8.2652,8.2739,7.9781,8.0738,4072500.0
2008-08-13 09:30:00,9.12,9.17,8.76,8.84,1822500.0,7.9346,7.9781,7.6214,7.691,1822500.0
2008-08-13 10:00:00,8.84,9.06,8.43,8.77,5023400.0,7.691,7.8824,7.3343,7.6301,5023400.0
2008-08-13 11:00:00,8.77,8.88,8.42,8.49,3380800.0,7.6301,7.7258,7.3256,7.3865,3380800.0
2008-08-13 12:00:00,8.49,8.55,8.28,8.35,1811300.0,7.3865,7.4387,7.2038,7.2647,1811300.0
2008-08-13 13:00:00,8.35,8.37,8.21,8.37,2094400.0,7.2647,7.2821,7.1429,7.2821,2094400.0
2008-08-13 14:00:00,8.37,8.68,8.36,8.64,1881600.0,7.2821,7.5518,7.2734,7.517,1881600.0
2008-08-13 15:00:00,8.64,8.66,8.28,8.39,2284600.0,7.517,7.5344,7.2038,7.2995,2284600.0
2008-08-14 09:30:00,8.56,8.68,8.46,8.56,1631500.0,7.4474,7.5518,7.3604,7.4474,1631500.0
2008-08-14 10:00:00,8.56,8.7,8.41,8.58,2886100.0,7.4474,7.5692,7.3169,7.4648,2886100.0
2008-08-14 11:00:00,8.58,8.9,8.54,8.76,3311600.0,7.4648,7.7432,7.43,7.6214,3311600.0
2008-08-14 12:00:00,8.76,9.08,8.74,8.99,4021400.0,7.6214,7.8998,7.604,7.8215,4021400.0
2008-08-14 13:00:00,8.98,9.04,8.54,8.61,3229800.0,7.8128,7.865,7.43,7.4909,3229800.0
2008-08-14 14:00:00,8.61,8.71,8.57,8.69,2088600.0,7.4909,7.5779,7.4561,7.5605,2088600.0
2008-08-14 15:00:00,8.69,8.87,8.65,8.78,2899000.0,7.5605,7.7171,7.5257,7.6388,2899000.0
2008-08-15 09:30:00,9.27,9.46,9.08,9.46,2010700.0,8.0651,8.2304,7.8998,8.2304,2010700.0
2008-08-15 10:00:00,9.46,9.49,9.24,9.46,2598300.0,8.2304,8.2565,8.039,8.2304,2598300.0
2008-08-15 11:00:00,9.46,9.69,9.25,9.32,3224600.0,8.2304,8.4305,8.0477,8.1086,3224600.0
2008-08-15 12:00:00,9.32,9.34,9.09,9.29,2219300.0,8.1086,8.126,7.9085,8.0825,2219300.0
2008-08-15 13:00:00,9.28,9.49,9.25,9.44,1418400.0,8.0738,8.2565,8.0477,8.213,1418400.0
2008-08-15 14:00:00,9.45,9.48,9.24,9.35,1712700.0,8.2217,8.2478,8.039,8.1347,1712700.0
2008-08-15 15:00:00,9.35,9.48,9.35,9.35,1870200.0,8.1347,8.2478,8.1347,8.1347,1870200.0
2008-08-18 09:30:00,9.25,9.45,9.14,9.27,2131000.0,8.0477,8.2217,7.952,8.0651,2131000.0
2008-08-18 10:00:00,9.25,9.58,9.1,9.54,2810500.0,8.0477,8.3348,7.9172,8.3,2810500.0
2008-08-18 11:00:00,9.53,9.78,9.45,9.46,2683800.0,8.2913,8.5088,8.2217,8.2304,2683800.0
2008-08-18 12:00:00,9.45,9.5,9.36,9.4,1648900.0,8.2217,8.2652,8.1434,8.1782,1648900.0
2008-08-18 13:00:00,9.41,9.54,9.39,9.41,1425200.0,8.1869,8.3,8.1695,8.1869,1425200.0
2008-08-18 14:00:00,9.41,9.46,9.39,9.44,955900.0,8.1869,8.2304,8.1695,8.213,955900.0
2008-08-18 15:00:00,9.44,9.47,9.38,9.44,1704200.0,8.213,8.2391,8.1608,8.213,1704200.0
2008-08-19 09:30:00,9.41,9.52,9.21,9.47,1287000.0,8.1869,8.2826,8.0129,8.2391,1287000.0
2008-08-19 10:00:00,9.47,9.48,9.25,9.25,2840000.0,8.2391,8.2478,8.0477,8.0477,2840000.0
2008-08-19 11:00:00,9.25,9.29,8.79,8.8,2124300.0,8.0477,8.0825,7.6475,7.6562,2124300.0
2008-08-19 12:00:00,8.78,8.87,8.63,8.77,1770100.0,7.6388,7.7171,7.5083,7.6301,1770100.0
2008-08-19 13:00:00,8.78,8.83,8.64,8.68,2022200.0,7.6388,7.6823,7.517,7.5518,2022200.0
2008-08-19 14:00:00,8.67,8.72,8.5,8.52,1054400.0,7.5431,7.5866,7.3952,7.4126,1054400.0
2008-08-19 15:00:00,8.51,8.65,8.44,8.62,2370100.0,7.4039,7.5257,7.343,7.4996,2370100.0
2008-08-20 09:30:00,8.26,8.33,7.77,7.94,2167300.0,7.1864,7.2473,6.7601,6.908,2167300.0
2008-08-20 10:00:00,7.94,8.34,7.69,8.34,4782300.0,6.908,7.256,6.6905,7.256,4782300.0
2008-08-20 11:00:00,8.34,8.49,8.16,8.36,3169600.0,7.256,7.3865,7.0994,7.2734,3169600.0
2008-08-20 12:00:00,8.37,8.44,8.26,8.4,2004100.0,7.2821,7.343,7.1864,7.3082,2004100.0
2008-08-20 13:00:00,8.4,8.48,8.35,8.44,1588400.0,7.3082,7.3778,7.2647,7.343,1588400.0
2008-08-20 14:00:00,8.44,8.44,8.05,8.16,2478600.0,7.343,7.343,7.0037,7.0994,2478600.0
2008-08-20 15:00:00,8.16,8.28,8.06,8.24,2010300.0,7.0994,7.2038,7.0124,7.169,2010300.0
2008-08-21 09:30:00,7.56,7.85,7.42,7.82,2147900.0,6.5774,6.8297,6.4556,6.8036,2147900.0
2008-08-21 10:00:00,7.82,7.95,7.52,7.54,2856300.0,6.8036,6.9167,6.5426,6.56,2856300.0
2008-08-21 11:00:00,7.55,7.75,7.48,7.67,2562700.0,6.5687,6.7427,6.5078,6.6731,2562700.0
2008-08-21 12:00:00,7.66,7.75,7.64,7.74,1385600.0,6.6644,6.7427,6.647,6.734,1385600.0
2008-08-21 13:00:00,7.73,7.88,7.7,7.8,1681200.0,6.7253,6.8558,6.6992,6.7862,1681200.0
2008-08-21 14:00:00,7.79,7.94,7.77,7.82,1711200.0,6.7775,6.908,6.7601,6.8036,1711200.0
2008-08-21 15:00:00,7.82,7.88,7.78,7.88,1956800.0,6.8036,6.8558,6.7688,6.8558,1956800.0
2008-08-22 09:30:00,8.25,8.49,8.25,8.35,1432900.0,7.1777,7.3865,7.1777,7.2647,1432900.0
2008-08-22 10:00:00,8.35,8.41,8.21,8.35,1737700.0,7.2647,7.3169,7.1429,7.2647,1737700.0
2008-08-22 11:00:00,8.34,8.38,8.23,8.31,1717900.0,7.256,7.2908,7.1603,7.2299,1717900.0
2008-08-22 12:00:00,8.31,8.33,8.19,8.33,914400.0,7.2299,7.2473,7.1255,7.2473,914400.0
2008-08-22 13:00:00,8.32,8.67,8.32,8.6,1667600.0,7.2386,7.5431,7.2386,7.4822,1667600.0
2008-08-22 14:00:00,8.6,8.85,8.52,8.62,1814300.0,7.4822,7.6997,7.4126,7.4996,1814300.0
2008-08-22 15:00:00,8.62,8.65,8.54,8.57,1328500.0,7.4996,7.5257,7.43,7.4561,1328500.0
2008-08-25 09:30:00,8.51,8.55,8.32,8.39,1066300.0,7.4039,7.4387,7.2386,7.2995,1066300.0
2008-08-25 10:00:00,8.4,8.92,8.38,8.76,2931100.0,7.3082,7.7606,7.2908,7.6214,2931100.0
2008-08-25 11:00:00,8.76,8.76,8.45,8.48,1879400.0,7.6214,7.6214,7.3517,7.3778,1879400.0
2008-08-25 12:00:00,8.48,8.59,8.47,8.55,1900600.0,7.3778,7.4735,7.3691,7.4387,1900600.0
2008-08-25 13:00:00,8.55,8.75,8.55,8.61,1334600.0,7.4387,7.6127,7.4387,7.4909,1334600.0
2008-08-25 14:00:00,8.61,8.67,8.5,8.52,1470900.0,7.4909,7.5431,7.3952,7.4126,1470900.0
2008-08-25 15:00:00,8.52,8.55,8.31,8.32,1699300.0,7.4126,7.4387,7.2299,7.2386,1699300.0
2008-08-26 09:30:00,8.3,8.3,8.08,8.2,873800.0,7.2212,7.2212,7.0298,7.1342,873800.0
2008-08-26 10:00:00,8.21,8.36,8.1,8.3,2134200.0,7.1429,7.2734,7.0472,7.2212,2134200.0
2008-08-26 11:00:00,8.31,8.4,8.18,8.23,1006400.0,7.2299,7.3082,7.1168,7.1603,1006400.0
2008-08-26 12:00:00,8.23,8.26,8.11,8.12,766700.0,7.1603,7.1864,7.0559,7.0646,766700.0
2008-08-26 13:00:00,8.12,8.13,7.86,7.91,1941200.0,7.0646,7.0733,6.8384,6.8819,1941200.0
2008-08-26 14:00:00,7.9,7.93,7.77,7.8,1245000.0,6.8732,6.8993,6.7601,6.7862,1245000.0
2008-08-26 15:00:00,7.79,7.92,7.78,7.91,1681600.0,6.7775,6.8906,6.7688,6.8819,1681600.0
2008-08-27 09:30:00,7.6,7.85,7.26,7.29,2999700.0,6.6122,6.8297,6.3164,6.3425,2999700.0
2008-08-27 10:00:00,7.29,7.35,6.92,7.23,8691000.0,6.3425,6.3947,6.0206,6.2903,8691000.0
2008-08-27 11:00:00,7.23,7.26,7.16,7.19,5259500.0,6.2903,6.3164,6.2294,6.2555,5259500.0
2008-08-27 12:00:00,7.19,7.48,7.18,7.44,3012200.0,6.2555,6.5078,6.2468,6.473,3012200.0
2008-08-27 13:00:00,7.44,7.49,7.34,7.4,2096700.0,6.473,6.5165,6.386,6.4382,2096700.0
2008-08-27 14:00:00,7.39,7.42,7.35,7.38,981800.0,6.4295,6.4556,6.3947,6.4208,981800.0
2008-08-27 15:00:00,7.38,7.42,7.28,7.33,1986600.0,6.4208,6.4556,6.3338,6.3773,1986600.0
2008-08-28 09:30:00,7.17,7.7,7.17,7.67,2115700.0,6.2381,6.6992,6.2381,6.6731,2115700.0
2008-08-28 10:00:00,7.66,7.96,7.58,7.85,3494500.0,6.6644,6.9254,6.5948,6.8297,3494500.0
2008-08-28 11:00:00,7.84,8.3,7.75,8.3,3082300.0,6.821,7.2212,6.7427,7.2212,3082300.0
2008-08-28 12:00:00,8.29,8.3,8.07,8.08,2104000.0,7.2125,7.2212,7.0211,7.0298,2104000.0
2008-08-28 13:00:00,8.08,8.18,8.07,8.15,1581100.0,7.0298,7.1168,7.0211,7.0907,1581100.0
2008-08-28 14:00:00,8.16,8.3,8.09,8.2,1540900.0,7.0994,7.2212,7.0385,7.1342,1540900.0
2008-08-28 15:00:00,8.19,8.24,8.08,8.14,1800000.0,7.1255,7.169,7.0298,7.082,1800000.0
2008-08-29 09:30:00,7.88,8.05,7.76,7.91,1431000.0,6.8558,7.0037,6.7514,6.8819,1431000.0
2008-08-29 10:00:00,7.92,7.95,7.71,7.76,1451500.0,6.8906,6.9167,6.7079,6.7514,1451500.0
2008-08-29 11:00:00,7.75,7.85,7.71,7.77,1753000.0,6.7427,6.8297,6.7079,6.7601,1753000.0
2008-08-29 12:00:00,7.77,8.08,7.75,8.02,1361400.0,6.7601,7.0298,6.7427,6.9776,1361400.0
2008-08-29 13:00:00,8.03,8.3,8.02,8.12,2058600.0,6.9863,7.2212,6.9776,7.0646,2058600.0
2008-08-29 14:00:00,8.12,8.22,8.08,8.19,1290200.0,7.0646,7.1516,7.0298,7.1255,1290200.0
2008-08-29 15:00:00,8.19,8.2,8.07,8.1,1306000.0,7.1255,7.1342,7.0211,7.0472,1306000.0
2008-09-02 09:30:00,9.29,9.9,9.27,9.42,5455800.0,8.0825,8.6133,8.0651,8.1956,5455800.0
2008-09-02 10:00:00,9.42,9.43,9.12,9.4,6169100.0,8.1956,8.2043,7.9346,8.1782,6169100.0
2008-09-02 11:00:00,9.4,9.5,9.32,9.45,3703800.0,8.1782,8.2652,8.1086,8.2217,3703800.0
2008-09-02 12:00:00,9.45,9.48,9.35,9.43,3249100.0,8.2217,8.2478,8.1347,8.2043,3249100.0
2008-09-02 13:00:00,9.42,9.51,9.29,9.35,3034400.0,8.1956,8.2739,8.0825,8.1347,3034400.0
2008-09-02 14:00:00,9.35,9.4,9.08,9.12,5198100.0,8.1347,8.1782,7.8998,7.9346,5198100.0
2008-09-02 15:00:00,9.12,9.26,9.07,9.21,4105000.0,7.9346,8.0564,7.8911,8.0129,4105000.0
2008-09-03 09:30:00,9.37,9.42,9.09,9.32,1939000.0,8.1521,8.1956,7.9085,8.1086,1939000.0
2008-09-03 10:00:00,9.32,9.74,9.31,9.56,4415600.0,8.1086,8.474,8.0999,8.3174,4415600.0
2008-09-03 11:00:00,9.55,9.63,9.35,9.36,2874300.0,8.3087,8.3783,8.1347,8.1434,2874300.0
2008-09-03 12:00:00,9.36,9.41,9.23,9.31,1893500.0,8.1434,8.1869,8.0303,8.0999,1893500.0
2008-09-03 13:00:00,9.31,9.34,9.05,9.06,2029000.0,8.0999,8.126,7.8737,7.8824,2029000.0
2008-09-03 14:00:00,9.06,9.14,8.97,9.07,2303000.0,7.8824,7.952,7.8041,7.8911,2303000.0
2008-09-03 15:00:00,9.07,9.12,9.0,9.05,2345900.0,7.8911,7.9346,7.8302,7.8737,2345900.0
2008-09-04 09:30:00,9.03,9.17,8.95,9.1,1093100.0,7.8563,7.9781,7.7867,7.9172,1093100.0
2008-09-04 10:00:00,9.09,9.38,9.05,9.25,3002800.0,7.9085,8.1608,7.8737,8.0477,3002800.0
2008-09-04 11:00:00,9.25,9.6,9.14,9.26,4637100.0,8.0477,8.3522,7.952,8.0564,4637100.0
2008-09-04 12:00:00,9.26,9.36,9.2,9.28,2171000.0,8.0564,8.1434,8.0042,8.0738,2171000.0
2008-09-04 13:00:00,9.28,9.31,8.92,9.01,2719500.0,8.0738,8.0999,7.7606,7.8389,2719500.0
2008-09-04 14:00:00,9.01,9.08,8.95,8.99,1578400.0,7.8389,7.8998,7.7867,7.8215,1578400.0
2008-09-04 15:00:00,9.0,9.14,8.95,8.96,2232100.0,7.8302,7.952,7.7867,7.7954,2232100.0
2008-09-05 09:30:00,8.84,9.29,8.82,9.02,1517000.0,7.691,8.0825,7.6736,7.8476,1517000.0
2008-09-05 10:00:00,9.02,9.33,8.97,9.15,4215000.0,7.8476,8.1173,7.8041,7.9607,4215000.0
2008-09-05 11:00:00,9.15,9.21,8.99,9.1,2208200.0,7.9607,8.0129,7.8215,7.9172,2208200.0
2008-09-05 12:00:00,9.1,9.25,9.0,9.16,1750400.0,7.9172,8.0477,7.8302,7.9694,1750400.0
2008-09-05 13:00:00,9.17,9.27,9.11,9.15,1583100.0,7.9781,8.0651,7.9259,7.9607,1583100.0
2008-09-05 14:00:00,9.15,9.15,8.97,9.01,1538600.0,7.9607,7.9607,7.8041,7.8389,1538600.0
2008-09-05 15:00:00,9.01,9.03,8.81,8.87,2486300.0,7.8389,7.8563,7.6649,7.7171,2486300.0
2008-09-08 09:30:00,8.79,9.09,8.53,8.63,1381900.0,7.6475,7.9085,7.4213,7.5083,1381900.0
2008-09-08 10:00:00,8.64,8.68,7.0,7.0,4320200.0,7.517,7.5518,6.0902,6.0902,4320200.0
2008-09-08 11:00:00,7.0,8.89,6.46,8.51,12098900.0,6.0902,7.7345,5.6204,7.4039,12098900.0
2008-09-08 12:00:00,8.51,8.9,8.35,8.8,3235200.0,7.4039,7.7432,7.2647,7.6562,3235200.0
2008-09-08 13:00:00,8.8,8.84,8.62,8.66,1729600.0,7.6562,7.691,7.4996,7.5344,1729600.0
2008-09-08 14:00:00,8.65,8.75,8.57,8.58,1505600.0,7.5257,7.6127,7.4561,7.4648,1505600.0
2008-09-08 15:00:00,8.58,8.85,8.45,8.59,2870200.0,7.4648,7.6997,7.3517,7.4735,2870200.0
2008-09-09 09:30:00,8.99,9.09,8.77,9.06,1486900.0,7.8215,7.9085,7.6301,7.8824,1486900.0
2008-09-09 10:00:00,9.06,9.06,8.57,8.73,3091200.0,7.8824,7.8824,7.4561,7.5953,3091200.0
2008-09-09 11:00:00,8.73,8.8,8.54,8.55,1792900.0,7.5953,7.6562,7.43,7.4387,1792900.0
2008-09-09 12:00:00,8.56,8.58,8.26,8.32,2063400.0,7.4474,7.4648,7.1864,7.2386,2063400.0
2008-09-09 13:00:00,8.32,8.49,8.32,8.38,1200800.0,7.2386,7.3865,7.2386,7.2908,1200800.0
2008-09-09 14:00:00,8.37,8.39,8.22,8.29,1762900.0,7.2821,7.2995,7.1516,7.2125,1762900.0
2008-09-09 15:00:00,8.3,8.36,8.21,8.28,2213700.0,7.2212,7.2734,7.1429,7.2038,2213700.0
2008-09-10 09:30:00,8.11,8.27,7.86,7.9,1511700.0,7.0559,7.1951,6.8384,6.8732,1511700.0
2008-09-10 10:00:00,7.91,8.0,7.6,7.69,4161600.0,6.8819,6.9602,6.6122,6.6905,4161600.0
2008-09-10 11:00:00,7.69,7.76,7.59,7.66,2803800.0,6.6905,6.7514,6.6035,6.6644,2803800.0
2008-09-10 12:00:00,7.65,7.74,7.62,7.71,1287800.0,6.6557,6.734,6.6296,6.7079,1287800.0
2008-09-10 13:00:00,7.71,7.85,7.65,7.66,1464800.0,6.7079,6.8297,6.6557,6.6644,1464800.0
2008-09-10 14:00:00,7.67,7.8,7.63,7.74,1451300.0,6.6731,6.7862,6.6383,6.734,1451300.0
2008-09-10 15:00:00,7.74,7.98,7.74,7.81,2190900.0,6.734,6.9428,6.734,6.7949,2190900.0
2008-09-11 09:30:00,7.44,8.04,7.39,8.03,1284800.0,6.473,6.995,6.4295,6.9863,1284800.0
2008-09-11 10:00:00,8.03,8.34,8.0,8.22,2461700.0,6.9863,7.256,6.9602,7.1516,2461700.0
2008-09-11 11:00:00,8.23,8.26,7.84,8.12,2732200.0,7.1603,7.1864,6.821,7.0646,2732200.0
2008-09-11 12:00:00,8.12,8.18,7.96,8.07,1381700.0,7.0646,7.1168,6.9254,7.0211,1381700.0
2008-09-11 13:00:00,8.07,8.08,8.01,8.02,1761000.0,7.0211,7.0298,6.9689,6.9776,1761000.0
2008-09-11 14:00:00,8.02,8.15,8.02,8.09,1835400.0,6.9776,7.0907,6.9776,7.0385,1835400.0
2008-09-11 15:00:00,8.1,8.2,8.03,8.12,2803700.0,7.0472,7.1342,6.9863,7.0646,2803700.0
2008-09-12 09:30:00,7.99,8.1,7.88,7.88,1048900.0,6.9515,7.0472,6.8558,6.8558,1048900.0
2008-09-12 10:00:00,7.88,7.93,7.65,7.74,2413500.0,6.8558,6.8993,6.6557,6.734,2413500.0
2008-09-12 11:00:00,7.74,7.92,7.73,7.79,1309900.0,6.734,6.8906,6.7253,6.7775,1309900.0
2008-09-12 12:00:00,7.8,8.0,7.8,7.85,1722800.0,6.7862,6.9602,6.7862,6.8297,1722800.0
2008-09-12 13:00:00,7.85,8.03,7.82,8.03,1155900.0,6.8297,6.9863,6.8036,6.9863,1155900.0
2008-09-12 14:00:00,8.03,8.19,7.98,8.11,2380900.0,6.9863,7.1255,6.9428,7.0559,2380900.0
2008-09-12 15:00:00,8.11,8.13,8.04,8.1,2238700.0,7.0559,7.0733,6.995,7.0472,2238700.0
2008-09-15 09:30:00,8.35,8.35,7.96,8.34,2874900.0,7.2647,7.2647,6.9254,7.256,2874900.0
2008-09-15 10:00:00,8.33,8.48,8.3,8.43,5203400.0,7.2473,7.3778,7.2212,7.3343,5203400.0
2008-09-15 11:00:00,8.43,8.52,8.2,8.26,3504000.0,7.3343,7.4126,7.1342,7.1864,3504000.0
2008-09-15 12:00:00,8.27,8.44,8.2,8.36,2552000.0,7.1951,7.343,7.1342,7.2734,2552000.0
2008-09-15 13:00:00,8.36,8.5,8.3,8.31,2461600.0,7.2734,7.3952,7.2212,7.2299,2461600.0
2008-09-15 14:00:00,8.32,8.46,8.17,8.21,4862400.0,7.2386,7.3604,7.1081,7.1429,4862400.0
2008-09-15 15:00:00,8.21,8.23,7.97,8.12,5249000.0,7.1429,7.1603,6.9341,7.0646,5249000.0
2008-09-16 09:30:00,8.24,8.56,8.22,8.53,2896500.0,7.169,7.4474,7.1516,7.4213,2896500.0
2008-09-16 10:00:00,8.53,9.28,8.5,9.28,9692900.0,7.4213,8.0738,7.3952,8.0738,9692900.0
2008-09-16 11:00:00,9.28,9.37,9.0,9.27,7488100.0,8.0738,8.1521,7.8302,8.0651,7488100.0
2008-09-16 12:00:00,9.26,9.8,9.26,9.76,5917000.0,8.0564,8.5262,8.0564,8.4914,5917000.0
2008-09-16 13:00:00,9.77,10.1,9.69,10.0,9247200.0,8.5001,8.7873,8.4305,8.7003,9247200.0
2008-09-16 14:00:00,10.01,10.05,9.87,10.04,5793000.0,8.709,8.7438,8.5871,8.7351,5793000.0
2008-09-16 15:00:00,10.03,10.04,9.75,9.85,5501000.0,8.7264,8.7351,8.4827,8.5697,5501000.0
2008-09-17 09:30:00,9.55,9.57,8.23,9.15,1891300.0,8.3087,8.3261,7.1603,7.9607,1891300.0
2008-09-17 10:00:00,9.15,9.22,8.75,9.07,3635000.0,7.9607,8.0216,7.6127,7.8911,3635000.0
2008-09-17 11:00:00,9.07,9.12,8.92,8.96,2099200.0,7.8911,7.9346,7.7606,7.7954,2099200.0
2008-09-17 12:00:00,8.96,9.09,8.88,8.95,3943800.0,7.7954,7.9085,7.7258,7.7867,3943800.0
2008-09-17 13:00:00,8.95,9.06,8.76,8.79,2047500.0,7.7867,7.8824,7.6214,7.6475,2047500.0
2008-09-17 14:00:00,8.78,9.05,8.73,9.01,3725400.0,7.6388,7.8737,7.5953,7.8389,3725400.0
2008-09-17 15:00:00,9.01,9.08,8.91,9.0,3289500.0,7.8389,7.8998,7.7519,7.8302,3289500.0
2008-09-18 09:30:00,8.56,8.95,8.56,8.83,1644800.0,7.4474,7.7867,7.4474,7.6823,1644800.0
2008-09-18 10:00:00,8.83,9.5,8.8,9.41,3902100.0,7.6823,8.2652,7.6562,8.1869,3902100.0
2008-09-18 11:00:00,9.41,9.43,9.02,9.09,2998900.0,8.1869,8.2043,7.8476,7.9085,2998900.0
2008-09-18 12:00:00,9.09,9.2,8.41,8.43,3241000.0,7.9085,8.0042,7.3169,7.3343,3241000.0
2008-09-18 13:00:00,8.43,9.18,8.37,9.09,2662800.0,7.3343,7.9868,7.2821,7.9085,2662800.0
2008-09-18 14:00:00,9.1,9.22,8.83,8.92,2571300.0,7.9172,8.0216,7.6823,7.7606,2571300.0
2008-09-18 15:00:00,8.93,9.44,8.91,9.38,4823400.0,7.7693,8.213,7.7519,8.1608,4823400.0
2008-09-19 09:30:00,9.4,9.7,8.76,8.87,2018100.0,8.1782,8.4392,7.6214,7.7171,2018100.0
2008-09-19 10:00:00,8.87,9.29,8.76,9.2,2421300.0,7.7171,8.0825,7.6214,8.0042,2421300.0
2008-09-19 11:00:00,9.2,9.5,9.15,9.41,2330000.0,8.0042,8.2652,7.9607,8.1869,2330000.0
2008-09-19 12:00:00,9.41,9.64,9.4,9.59,1216000.0,8.1869,8.387,8.1782,8.3435,1216000.0
2008-09-19 13:00:00,9.59,9.64,9.53,9.59,1127500.0,8.3435,8.387,8.2913,8.3435,1127500.0
2008-09-19 14:00:00,9.59,9.7,9.55,9.6,2380300.0,8.3435,8.4392,8.3087,8.3522,2380300.0
2008-09-19 15:00:00,9.6,9.65,9.5,9.6,4115400.0,8.3522,8.3957,8.2652,8.3522,4115400.0
2008-09-22 09:30:00,9.35,9.43,9.0,9.35,984800.0,8.1347,8.2043,7.8302,8.1347,984800.0
2008-09-22 10:00:00,9.36,9.41,8.9,8.99,2345500.0,8.1434,8.1869,7.7432,7.8215,2345500.0
2008-09-22 11:00:00,8.99,9.15,8.83,8.86,2353000.0,7.8215,7.9607,7.6823,7.7084,2353000.0
2008-09-22 12:00:00,8.86,8.89,8.73,8.73,1715900.0,7.7084,7.7345,7.5953,7.5953,1715900.0
2008-09-22 13:00:00,8.73,8.75,8.08,8.36,3027500.0,7.5953,7.6127,7.0298,7.2734,3027500.0
2008-09-22 14:00:00,8.36,8.48,8.1,8.39,5109300.0,7.2734,7.3778,7.0472,7.2995,5109300.0
2008-09-22 15:00:00,8.39,8.69,8.21,8.59,5658300.0,7.2995,7.5605,7.1429,7.4735,5658300.0
2008-09-23 09:30:00,8.95,9.14,8.68,9.01,2315000.0,7.7867,7.952,7.5518,7.8389,2315000.0
2008-09-23 10:00:00,9.0,9.21,8.92,9.0,2907500.0,7.8302,8.0129,7.7606,7.8302,2907500.0
2008-09-23 11:00:00,9.0,9.13,8.87,9.05,1644600.0,7.8302,7.9433,7.7171,7.8737,1644600.0
2008-09-23 12:00:00,9.05,9.1,8.85,8.89,1346200.0,7.8737,7.9172,7.6997,7.7345,1346200.0
2008-09-23 13:00:00,8.9,8.99,8.78,8.9,1558100.0,7.7432,7.8215,7.6388,7.7432,1558100.0
2008-09-23 14:00:00,8.9,8.98,8.79,8.91,1605700.0,7.7432,7.8128,7.6475,7.7519,1605700.0
2008-09-23 15:00:00,8.91,8.96,8.7,8.77,3057200.0,7.7519,7.7954,7.5692,7.6301,3057200.0
2008-09-24 09:30:00,8.7,8.77,8.5,8.57,560300.0,7.5692,7.6301,7.3952,7.4561,560300.0
2008-09-24 10:00:00,8.56,8.74,8.39,8.67,2691100.0,7.4474,7.604,7.2995,7.5431,2691100.0
2008-09-24 11:00:00,8.67,8.71,8.38,8.38,1683600.0,7.5431,7.5779,7.2908,7.2908,1683600.0
2008-09-24 12:00:00,8.38,8.5,8.29,8.3,1649700.0,7.2908,7.3952,7.2125,7.2212,1649700.0
2008-09-24 13:00:00,8.3,8.36,8.18,8.29,1562800.0,7.2212,7.2734,7.1168,7.2125,1562800.0
2008-09-24 14:00:00,8.29,8.32,8.16,8.18,2197100.0,7.2125,7.2386,7.0994,7.1168,2197100.0
2008-09-24 15:00:00,8.18,8.29,8.05,8.1,5108400.0,7.1168,7.2125,7.0037,7.0472,5108400.0
2008-09-25 09:30:00,8.44,8.55,8.25,8.26,823600.0,7.343,7.4387,7.1777,7.1864,823600.0
2008-09-25 10:00:00,8.25,8.37,8.11,8.31,2190700.0,7.1777,7.2821,7.0559,7.2299,2190700.0
2008-09-25 11:00:00,8.3,8.31,8.15,8.17,2057800.0,7.2212,7.2299,7.0907,7.1081,2057800.0
2008-09-25 12:00:00,8.17,8.19,8.08,8.11,2062000.0,7.1081,7.1255,7.0298,7.0559,2062000.0
2008-09-25 13:00:00,8.11,8.27,8.1,8.21,1834500.0,7.0559,7.1951,7.0472,7.1429,1834500.0
2008-09-25 14:00:00,8.21,8.25,8.12,8.24,1802600.0,7.1429,7.1777,7.0646,7.169,1802600.0
2008-09-25 15:00:00,8.25,8.27,8.09,8.12,2544400.0,7.1777,7.1951,7.0385,7.0646,2544400.0
2008-09-26 09:30:00,8.06,8.07,7.86,8.06,743500.0,7.0124,7.0211,6.8384,7.0124,743500.0
2008-09-26 10:00:00,8.06,8.3,7.95,8.24,1839000.0,7.0124,7.2212,6.9167,7.169,1839000.0
2008-09-26 11:00:00,8.24,8.41,8.17,8.25,1630000.0,7.169,7.3169,7.1081,7.1777,1630000.0
2008-09-26 12:00:00,8.25,8.42,8.25,8.36,1248100.0,7.1777,7.3256,7.1777,7.2734,1248100.0
2008-09-26 13:00:00,8.36,8.51,8.3,8.33,1717900.0,7.2734,7.4039,7.2212,7.2473,1717900.0
2008-09-26 14:00:00,8.33,8.33,8.01,8.04,2523200.0,7.2473,7.2473,6.9689,6.995,2523200.0
2008-09-26 15:00:00,8.04,8.07,7.84,8.01,2621500.0,6.995,7.0211,6.821,6.9689,2621500.0
2008-09-29 09:30:00,8.32,8.32,7.84,7.96,1136600.0,7.2386,7.2386,6.821,6.9254,1136600.0
2008-09-29 10:00:00,7.96,8.08,7.79,7.97,1595800.0,6.9254,7.0298,6.7775,6.9341,1595800.0
2008-09-29 11:00:00,7.97,8.03,7.88,8.0,1611000.0,6.9341,6.9863,6.8558,6.9602,1611000.0
2008-09-29 12:00:00,8.01,8.07,7.87,7.88,1419000.0,6.9689,7.0211,6.8471,6.8558,1419000.0
2008-09-29 13:00:00,7.88,7.92,7.51,7.54,2147600.0,6.8558,6.8906,6.5339,6.56,2147600.0
2008-09-29 14:00:00,7.54,7.78,7.44,7.56,2229600.0,6.56,6.7688,6.473,6.5774,2229600.0
2008-09-29 15:00:00,7.56,7.58,7.17,7.39,2289600.0,6.5774,6.5948,6.2381,6.4295,2289600.0
2008-09-30 09:30:00,7.5,7.71,7.17,7.17,913200.0,6.5252,6.7079,6.2381,6.2381,913200.0
2008-09-30 10:00:00,7.17,7.24,6.76,6.8,2855900.0,6.2381,6.299,5.8814,5.9162,2855900.0
2008-09-30 11:00:00,6.8,6.97,6.8,6.94,1724500.0,5.9162,6.0641,5.9162,6.038,1724500.0
2008-09-30 12:00:00,6.94,7.03,6.87,7.0,1402100.0,6.038,6.1163,5.9771,6.0902,1402100.0
2008-09-30 13:00:00,7.0,7.28,6.96,7.23,1086700.0,6.0902,6.3338,6.0554,6.2903,1086700.0
2008-09-30 14:00:00,7.24,7.36,7.1,7.31,1371700.0,6.299,6.4034,6.1772,6.3599,1371700.0
2008-09-30 15:00:00,7.3,7.62,7.28,7.5,1970500.0,6.3512,6.6296,6.3338,6.5252,1970500.0
2008-10-01 09:30:00,7.64,7.9,7.45,7.77,1058900.0,6.647,6.8732,6.4817,6.7601,1058900.0
2008-10-01 10:00:00,7.77,8.35,7.67,8.27,3026900.0,6.7601,7.2647,6.6731,7.1951,3026900.0
2008-10-01 11:00:00,8.27,8.36,8.09,8.32,2206500.0,7.1951,7.2734,7.0385,7.2386,2206500.0
2008-10-01 12:00:00,8.31,8.88,8.27,8.62,4074700.0,7.2299,7.7258,7.1951,7.4996,4074700.0
2008-10-01 13:00:00,8.62,8.67,8.34,8.36,3592000.0,7.4996,7.5431,7.256,7.2734,3592000.0
2008-10-01 14:00:00,8.36,8.55,8.33,8.47,1480600.0,7.2734,7.4387,7.2473,7.3691,1480600.0
2008-10-01 15:00:00,8.47,8.73,8.44,8.66,1712700.0,7.3691,7.5953,7.343,7.5344,1712700.0
2008-10-02 09:30:00,8.98,8.98,8.04,8.28,3127300.0,7.8128,7.8128,6.995,7.2038,3127300.0
2008-10-02 10:00:00,8.27,8.44,7.76,7.94,4223500.0,7.1951,7.343,6.7514,6.908,4223500.0
2008-10-02 11:00:00,7.95,7.96,7.52,7.89,3373400.0,6.9167,6.9254,6.5426,6.8645,3373400.0
2008-10-02 12:00:00,7.9,8.17,7.86,8.07,1864200.0,6.8732,7.1081,6.8384,7.0211,1864200.0
2008-10-02 13:00:00,8.07,8.09,7.95,7.98,1227000.0,7.0211,7.0385,6.9167,6.9428,1227000.0
2008-10-02 14:00:00,7.98,8.01,7.75,7.87,2398800.0,6.9428,6.9689,6.7427,6.8471,2398800.0
2008-10-02 15:00:00,7.86,7.94,7.74,7.9,3474200.0,6.8384,6.908,6.734,6.8732,3474200.0
2008-10-03 09:30:00,8.46,8.46,8.04,8.07,1068900.0,7.3604,7.3604,6.995,7.0211,1068900.0
2008-10-03 10:00:00,8.07,8.32,8.02,8.29,1787700.0,7.0211,7.2386,6.9776,7.2125,1787700.0
2008-10-03 11:00:00,8.29,8.41,8.15,8.19,1375800.0,7.2125,7.3169,7.0907,7.1255,1375800.0
2008-10-03 12:00:00,8.2,8.39,8.17,8.35,1320800.0,7.1342,7.2995,7.1081,7.2647,1320800.0
2008-10-03 13:00:00,8.34,8.38,7.91,8.0,2208800.0,7.256,7.2908,6.8819,6.9602,2208800.0
2008-10-03 14:00:00,8.01,8.06,7.75,7.84,1306200.0,6.9689,7.0124,6.7427,6.821,1306200.0
2008-10-03 15:00:00,7.85,7.86,7.52,7.8,2340600.0,6.8297,6.8384,6.5426,6.7862,2340600.0
2008-10-06 09:30:00,7.74,7.8,7.46,7.48,1168300.0,6.734,6.7862,6.4904,6.5078,1168300.0
2008-10-06 10:00:00,7.48,7.48,7.09,7.26,2324400.0,6.5078,6.5078,6.1685,6.3164,2324400.0
2008-10-06 11:00:00,7.26,7.44,7.2,7.24,1989500.0,6.3164,6.473,6.2642,6.299,1989500.0
2008-10-06 12:00:00,7.25,7.3,7.03,7.17,1748800.0,6.3077,6.3512,6.1163,6.2381,1748800.0
2008-10-06 13:00:00,7.18,7.26,6.91,7.03,2025400.0,6.2468,6.3164,6.0119,6.1163,2025400.0
2008-10-06 14:00:00,7.03,7.07,6.76,6.82,2119200.0,6.1163,6.1511,5.8814,5.9336,2119200.0
2008-10-06 15:00:00,6.82,7.34,6.75,7.26,3272200.0,5.9336,6.386,5.8727,6.3164,3272200.0
2008-10-07 09:30:00,7.47,7.47,6.78,6.88,706100.0,6.4991,6.4991,5.8988,5.9858,706100.0
2008-10-07 10:00:00,6.89,7.16,6.8,6.85,1966400.0,5.9945,6.2294,5.9162,5.9597,1966400.0
2008-10-07 11:00:00,6.86,6.91,6.61,6.65,2765500.0,5.9684,6.0119,5.7509,5.7857,2765500.0
2008-10-07 12:00:00,6.65,6.65,5.99,6.15,3239300.0,5.7857,5.7857,5.2115,5.3507,3239300.0
2008-10-07 13:00:00,6.15,6.27,5.86,5.92,2591300.0,5.3507,5.4551,5.0983,5.1505,2591300.0
2008-10-07 14:00:00,5.92,6.04,5.83,5.96,3525800.0,5.1505,5.255,5.0722,5.1854,3525800.0
2008-10-07 15:00:00,5.97,6.11,5.61,5.66,5606600.0,5.1941,5.3159,4.8808,4.9243,5606600.0
2008-10-08 09:30:00,5.57,6.05,5.1,5.92,2485300.0,4.846,5.2637,4.4371,5.1505,2485300.0
2008-10-08 10:00:00,5.92,6.05,5.55,5.82,2604000.0,5.1505,5.2637,4.8286,5.0635,2604000.0
2008-10-08 11:00:00,5.83,5.85,5.51,5.66,1412000.0,5.0722,5.0896,4.7938,4.9243,1412000.0
2008-10-08 12:00:00,5.65,5.65,5.44,5.54,1236800.0,4.9156,4.9156,4.7329,4.8199,1236800.0
2008-10-08 13:00:00,5.54,5.91,5.53,5.9,2017600.0,4.8199,5.1418,4.8112,5.1331,2017600.0
2008-10-08 14:00:00,5.9,6.05,5.87,5.93,2611000.0,5.1331,5.2637,5.107,5.1592,2611000.0
2008-10-08 15:00:00,5.93,5.94,5.62,5.65,1757900.0,5.1592,5.168,4.8895,4.9156,1757900.0
2008-10-09 09:30:00,5.99,6.53,5.99,6.32,2360600.0,5.2115,5.6813,5.2115,5.4986,2360600.0
2008-10-09 10:00:00,6.32,6.56,6.18,6.19,4230700.0,5.4986,5.7074,5.3768,5.3855,4230700.0
2008-10-09 11:00:00,6.19,6.2,5.97,6.0,2633800.0,5.3855,5.3942,5.1941,5.2202,2633800.0
2008-10-09 12:00:00,6.01,6.03,5.81,5.86,1441300.0,5.2289,5.2463,5.0548,5.0983,1441300.0
2008-10-09 13:00:00,5.87,5.97,5.81,5.86,1970700.0,5.107,5.1941,5.0548,5.0983,1970700.0
2008-10-09 14:00:00,5.87,5.89,5.82,5.84,2012500.0,5.107,5.1244,5.0635,5.0809,2012500.0
2008-10-09 15:00:00,5.84,5.85,5.54,5.76,3423100.0,5.0809,5.0896,4.8199,5.0113,3423100.0
2008-10-10 09:30:00,5.61,6.0,5.32,5.83,2388500.0,4.8808,5.2202,4.6285,5.0722,2388500.0
2008-10-10 10:00:00,5.83,5.99,5.68,5.76,3395400.0,5.0722,5.2115,4.9417,5.0113,3395400.0
2008-10-10 11:00:00,5.76,5.8,5.55,5.62,3145600.0,5.0113,5.0461,4.8286,4.8895,3145600.0
2008-10-10 12:00:00,5.62,5.76,5.5,5.62,3849000.0,4.8895,5.0113,4.7851,4.8895,3849000.0
2008-10-10 13:00:00,5.62,5.62,5.28,5.44,3701400.0,4.8895,4.8895,4.5937,4.7329,3701400.0
2008-10-10 14:00:00,5.44,5.66,5.37,5.65,2689200.0,4.7329,4.9243,4.672,4.9156,2689200.0
2008-10-10 15:00:00,5.65,6.04,5.64,5.94,4331700.0,4.9156,5.255,4.9069,5.168,4331700.0
2008-10-13 09:30:00,6.56,6.57,6.2,6.26,1384900.0,5.7074,5.7161,5.3942,5.4464,1384900.0
2008-10-13 10:00:00,6.27,6.36,6.09,6.29,1864100.0,5.4551,5.5334,5.2985,5.4725,1864100.0
2008-10-13 11:00:00,6.29,6.43,6.28,6.33,1618600.0,5.4725,5.5943,5.4638,5.5073,1618600.0
2008-10-13 12:00:00,6.33,6.44,6.32,6.42,1244600.0,5.5073,5.603,5.4986,5.5856,1244600.0
2008-10-13 13:00:00,6.42,6.56,6.41,6.46,1359300.0,5.5856,5.7074,5.5769,5.6204,1359300.0
2008-10-13 14:00:00,6.47,6.64,6.45,6.61,2945400.0,5.6291,5.777,5.6117,5.7509,2945400.0
2008-10-13 15:00:00,6.62,6.71,6.55,6.68,3111600.0,5.7596,5.8379,5.6987,5.8118,3111600.0
2008-10-14 09:30:00,7.13,7.25,6.63,6.68,1597100.0,6.2033,6.3077,5.7683,5.8118,1597100.0
2008-10-14 10:00:00,6.68,7.14,6.66,7.14,3350000.0,5.8118,6.212,5.7944,6.212,3350000.0
2008-10-14 11:00:00,7.14,7.14,6.84,6.96,2214200.0,6.212,6.212,5.951,6.0554,2214200.0
2008-10-14 12:00:00,6.96,6.97,6.81,6.86,1314900.0,6.0554,6.0641,5.9249,5.9684,1314900.0
2008-10-14 13:00:00,6.87,7.37,6.82,7.14,3103200.0,5.9771,6.4121,5.9336,6.212,3103200.0
2008-10-14 14:00:00,7.13,7.2,6.93,7.01,1558200.0,6.2033,6.2642,6.0293,6.0989,1558200.0
2008-10-14 15:00:00,7.01,7.42,6.99,7.36,3053500.0,6.0989,6.4556,6.0815,6.4034,3053500.0
2008-10-15 09:30:00,7.05,7.78,6.93,7.73,2400100.0,6.1337,6.7688,6.0293,6.7253,2400100.0
2008-10-15 10:00:00,7.73,7.88,7.35,7.5,4275000.0,6.7253,6.8558,6.3947,6.5252,4275000.0
2008-10-15 11:00:00,7.5,7.84,7.45,7.77,2536900.0,6.5252,6.821,6.4817,6.7601,2536900.0
2008-10-15 12:00:00,7.77,7.93,7.66,7.71,2157700.0,6.7601,6.8993,6.6644,6.7079,2157700.0
2008-10-15 13:00:00,7.72,7.81,7.67,7.7,1308900.0,6.7166,6.7949,6.6731,6.6992,1308900.0
2008-10-15 14:00:00,7.7,7.79,7.45,7.59,2061900.0,6.6992,6.7775,6.4817,6.6035,2061900.0
2008-10-15 15:00:00,7.59,7.76,7.48,7.55,2513800.0,6.6035,6.7514,6.5078,6.5687,2513800.0
2008-10-16 09:30:00,7.63,8.07,7.61,7.91,1529800.0,6.6383,7.0211,6.6209,6.8819,1529800.0
2008-10-16 10:00:00,7.91,7.91,7.48,7.5,3067400.0,6.8819,6.8819,6.5078,6.5252,3067400.0
2008-10-16 11:00:00,7.51,8.25,7.45,8.2,3983900.0,6.5339,7.1777,6.4817,7.1342,3983900.0
2008-10-16 12:00:00,8.2,8.57,8.13,8.3,4219100.0,7.1342,7.4561,7.0733,7.2212,4219100.0
2008-10-16 13:00:00,8.3,8.73,8.22,8.7,3292000.0,7.2212,7.5953,7.1516,7.5692,3292000.0
2008-10-16 14:00:00,8.7,8.75,8.53,8.69,2854100.0,7.5692,7.6127,7.4213,7.5605,2854100.0
2008-10-16 15:00:00,8.69,8.89,8.65,8.76,5065200.0,7.5605,7.7345,7.5257,7.6214,5065200.0
2008-10-17 09:30:00,8.34,8.88,8.29,8.87,2900200.0,7.256,7.7258,7.2125,7.7171,2900200.0
2008-10-17 10:00:00,8.87,8.89,8.53,8.6,3976700.0,7.7171,7.7345,7.4213,7.4822,3976700.0
2008-10-17 11:00:00,8.6,8.7,8.33,8.54,2786900.0,7.4822,7.5692,7.2473,7.43,2786900.0
2008-10-17 12:00:00,8.54,8.76,8.5,8.75,1897000.0,7.43,7.6214,7.3952,7.6127,1897000.0
2008-10-17 13:00:00,8.74,8.95,8.62,8.89,2120900.0,7.604,7.7867,7.4996,7.7345,2120900.0
2008-10-17 14:00:00,8.89,8.99,8.79,8.99,2269700.0,7.7345,7.8215,7.6475,7.8215,2269700.0
2008-10-17 15:00:00,8.99,9.11,8.93,9.1,3508400.0,7.8215,7.9259,7.7693,7.9172,3508400.0
2008-10-20 09:30:00,8.9,9.25,8.9,9.22,1151600.0,7.7432,8.0477,7.7432,8.0216,1151600.0
2008-10-20 10:00:00,9.22,9.38,8.9,8.93,2777400.0,8.0216,8.1608,7.7432,7.7693,2777400.0
2008-10-20 11:00:00,8.93,9.04,8.59,8.97,2596900.0,7.7693,7.865,7.4735,7.8041,2596900.0
2008-10-20 12:00:00,8.97,9.04,8.9,9.03,1047000.0,7.8041,7.865,7.7432,7.8563,1047000.0
2008-10-20 13:00:00,9.03,9.24,9.01,9.11,1231100.0,7.8563,8.039,7.8389,7.9259,1231100.0
2008-10-20 14:00:00,9.1,9.3,9.09,9.3,1455800.0,7.9172,8.0912,7.9085,8.0912,1455800.0
2008-10-20 15:00:00,9.3,9.4,9.24,9.38,3564300.0,8.0912,8.1782,8.039,8.1608,3564300.0
2008-10-21 09:30:00,9.6,9.84,9.26,9.83,1631000.0,8.3522,8.561,8.0564,8.5523,1631000.0
2008-10-21 10:00:00,9.82,9.88,9.58,9.8,2948000.0,8.5436,8.5958,8.3348,8.5262,2948000.0
2008-10-21 11:00:00,9.81,9.91,9.64,9.73,2481000.0,8.5349,8.622,8.387,8.4653,2481000.0
2008-10-21 12:00:00,9.74,9.86,9.57,9.8,2531600.0,8.474,8.5784,8.3261,8.5262,2531600.0
2008-10-21 13:00:00,9.8,9.99,9.75,9.94,2449000.0,8.5262,8.6916,8.4827,8.6481,2449000.0
2008-10-21 14:00:00,9.94,10.25,9.85,10.13,4052800.0,8.6481,8.9178,8.5697,8.8134,4052800.0
2008-10-21 15:00:00,10.13,10.16,9.65,9.79,3757700.0,8.8134,8.8395,8.3957,8.5175,3757700.0
2008-10-22 09:30:00,9.91,10.56,9.54,10.35,2935300.0,8.622,9.1875,8.3,9.0048,2935300.0
2008-10-22 10:00:00,10.36,10.66,10.25,10.3,5639200.0,9.0135,9.2745,8.9178,8.9613,5639200.0
2008-10-22 11:00:00,10.29,10.3,10.1,10.22,2449800.0,8.9526,8.9613,8.7873,8.8917,2449800.0
2008-10-22 12:00:00,10.22,10.22,9.9,10.03,1653000.0,8.8917,8.8917,8.6133,8.7264,1653000.0
2008-10-22 13:00:00,10.03,10.04,9.92,9.99,1621000.0,8.7264,8.7351,8.6307,8.6916,1621000.0
2008-10-22 14:00:00,9.99,9.99,9.32,9.4,2493500.0,8.6916,8.6916,8.1086,8.1782,2493500.0
2008-10-22 15:00:00,9.4,9.93,8.6,9.85,6486500.0,8.1782,8.6394,7.4822,8.5697,6486500.0
2008-10-23 09:30:00,9.4,9.8,8.94,9.13,1517600.0,8.1782,8.5262,7.778,7.9433,1517600.0
2008-10-23 10:00:00,9.13,9.33,8.85,9.32,2318500.0,7.9433,8.1173,7.6997,8.1086,2318500.0
2008-10-23 11:00:00,9.31,9.32,8.95,9.04,1341400.0,8.0999,8.1086,7.7867,7.865,1341400.0
2008-10-23 12:00:00,9.03,9.03,8.66,8.66,1426600.0,7.8563,7.8563,7.5344,7.5344,1426600.0
2008-10-23 13:00:00,8.66,8.99,8.51,8.6,1834100.0,7.5344,7.8215,7.4039,7.4822,1834100.0
2008-10-23 14:00:00,8.6,9.01,8.44,8.78,2384200.0,7.4822,7.8389,7.343,7.6388,2384200.0
2008-10-23 15:00:00,8.78,9.09,8.47,8.82,2794100.0,7.6388,7.9085,7.3691,7.6736,2794100.0
2008-10-24 09:30:00,8.0,9.41,7.84,9.33,1423000.0,6.9602,8.1869,6.821,8.1173,1423000.0
2008-10-24 10:00:00,9.33,9.37,8.74,8.93,2190800.0,8.1173,8.1521,7.604,7.7693,2190800.0
2008-10-24 11:00:00,8.94,8.97,8.72,8.79,1389000.0,7.778,7.8041,7.5866,7.6475,1389000.0
2008-10-24 12:00:00,8.79,8.9,8.76,8.82,964900.0,7.6475,7.7432,7.6214,7.6736,964900.0
2008-10-24 13:00:00,8.82,8.87,8.53,8.53,1338700.0,7.6736,7.7171,7.4213,7.4213,1338700.0
2008-10-24 14:00:00,8.54,8.64,8.28,8.5,2181000.0,7.43,7.517,7.2038,7.3952,2181000.0
2008-10-24 15:00:00,8.49,8.63,8.34,8.37,4007400.0,7.3865,7.5083,7.256,7.2821,4007400.0
2008-10-27 09:30:00,8.64,8.84,8.34,8.72,1694000.0,7.517,7.691,7.256,7.5866,1694000.0
2008-10-27 10:00:00,8.72,8.84,8.44,8.59,2671400.0,7.5866,7.691,7.343,7.4735,2671400.0
2008-10-27 11:00:00,8.6,8.66,8.34,8.4,2305700.0,7.4822,7.5344,7.256,7.3082,2305700.0
2008-10-27 12:00:00,8.4,8.45,8.2,8.28,1333700.0,7.3082,7.3517,7.1342,7.2038,1333700.0
2008-10-27 13:00:00,8.28,8.31,8.01,8.03,1409600.0,7.2038,7.2299,6.9689,6.9863,1409600.0
2008-10-27 14:00:00,8.03,8.07,7.85,7.85,2747300.0,6.9863,7.0211,6.8297,6.8297,2747300.0
2008-10-27 15:00:00,7.85,7.86,7.51,7.56,5058300.0,6.8297,6.8384,6.5339,6.5774,5058300.0
2008-10-28 09:30:00,8.11,8.42,7.88,7.88,1718300.0,7.0559,7.3256,6.8558,6.8558,1718300.0
2008-10-28 10:00:00,7.88,7.89,7.2,7.25,2711300.0,6.8558,6.8645,6.2642,6.3077,2711300.0
2008-10-28 11:00:00,7.26,7.8,7.25,7.6,2284800.0,6.3164,6.7862,6.3077,6.6122,2284800.0
2008-10-28 12:00:00,7.6,7.66,7.36,7.59,1070100.0,6.6122,6.6644,6.4034,6.6035,1070100.0
2008-10-28 13:00:00,7.58,7.7,7.42,7.46,1146500.0,6.5948,6.6992,6.4556,6.4904,1146500.0
2008-10-28 14:00:00,7.46,8.05,7.44,7.98,2418000.0,6.4904,7.0037,6.473,6.9428,2418000.0
2008-10-28 15:00:00,7.99,8.2,7.83,8.18,3813700.0,6.9515,7.1342,6.8123,7.1168,3813700.0
2008-10-29 09:30:00,8.04,8.04,7.75,7.97,788300.0,6.995,6.995,6.7427,6.9341,788300.0
2008-10-29 10:00:00,7.96,8.47,7.93,7.96,3262500.0,6.9254,7.3691,6.8993,6.9254,3262500.0
2008-10-29 11:00:00,7.97,8.29,7.95,8.15,3089200.0,6.9341,7.2125,6.9167,7.0907,3089200.0
2008-10-29 12:00:00,8.15,8.23,7.93,7.96,1536900.0,7.0907,7.1603,6.8993,6.9254,1536900.0
2008-10-29 13:00:00,7.96,8.28,7.91,8.17,1100000.0,6.9254,7.2038,6.8819,7.1081,1100000.0
2008-10-29 14:00:00,8.16,8.21,7.88,8.06,2793400.0,7.0994,7.1429,6.8558,7.0124,2793400.0
2008-10-29 15:00:00,8.07,8.13,7.75,8.01,7865600.0,7.0211,7.0733,6.7427,6.9689,7865600.0
2008-10-30 09:30:00,8.65,9.47,8.48,8.98,2916100.0,7.5257,8.2391,7.3778,7.8128,2916100.0
2008-10-30 10:00:00,8.98,9.41,8.95,9.2,4176100.0,7.8128,8.1869,7.7867,8.0042,4176100.0
2008-10-30 11:00:00,9.2,9.24,8.92,8.96,2548400.0,8.0042,8.039,7.7606,7.7954,2548400.0
2008-10-30 12:00:00,8.96,9.19,8.84,8.98,1859800.0,7.7954,7.9955,7.691,7.8128,1859800.0
2008-10-30 13:00:00,8.98,9.0,8.86,8.95,1261700.0,7.8128,7.8302,7.7084,7.7867,1261700.0
2008-10-30 14:00:00,8.95,9.24,8.95,9.24,1741900.0,7.7867,8.039,7.7867,8.039,1741900.0
2008-10-30 15:00:00,9.24,9.54,9.22,9.45,4318200.0,8.039,8.3,8.0216,8.2217,4318200.0
2008-10-31 09:30:00,9.89,9.89,9.4,9.76,2911100.0,8.6046,8.6046,8.1782,8.4914,2911100.0
2008-10-31 10:00:00,9.76,11.0,9.75,10.96,9146800.0,8.4914,9.5703,8.4827,9.5355,9146800.0
2008-10-31 11:00:00,10.96,11.3,10.6,11.21,6296400.0,9.5355,9.8313,9.2223,9.753,6296400.0
2008-10-31 12:00:00,11.2,11.37,11.03,11.24,4135000.0,9.7443,9.8922,9.5964,9.7791,4135000.0
2008-10-31 13:00:00,11.24,11.9,11.18,11.58,4213200.0,9.7791,10.3533,9.7269,10.0749,4213200.0
2008-10-31 14:00:00,11.6,11.61,10.75,10.86,4280900.0,10.0923,10.101,9.3528,9.4485,4280900.0
2008-10-31 15:00:00,10.86,10.98,10.38,10.96,4552900.0,9.4485,9.5529,9.0309,9.5355,4552900.0
2008-11-03 09:30:00,11.1,11.72,10.99,11.4,3685000.0,9.6573,10.1967,9.5616,9.9183,3685000.0
2008-11-03 10:00:00,11.41,11.46,11.0,11.24,3268900.0,9.927,9.9705,9.5703,9.7791,3268900.0
2008-11-03 11:00:00,11.25,11.34,11.03,11.21,1855400.0,9.7878,9.8661,9.5964,9.753,1855400.0
2008-11-03 12:00:00,11.21,11.26,11.16,11.25,974400.0,9.753,9.7965,9.7095,9.7878,974400.0
2008-11-03 13:00:00,11.24,11.37,11.24,11.32,982800.0,9.7791,9.8922,9.7791,9.8487,982800.0
2008-11-03 14:00:00,11.32,11.49,11.25,11.46,1572600.0,9.8487,9.9966,9.7878,9.9705,1572600.0
2008-11-03 15:00:00,11.46,11.69,11.35,11.53,3744500.0,9.9705,10.1706,9.8748,10.0314,3744500.0
2008-11-04 09:30:00,11.08,11.1,10.03,10.94,4043000.0,9.6399,9.6573,8.7264,9.5181,4043000.0
2008-11-04 10:00:00,10.94,11.44,10.6,11.19,4304500.0,9.5181,9.9531,9.2223,9.7356,4304500.0
2008-11-04 11:00:00,11.19,11.3,11.02,11.18,3166000.0,9.7356,9.8313,9.5877,9.7269,3166000.0
2008-11-04 12:00:00,11.19,11.19,10.8,10.98,2244200.0,9.7356,9.7356,9.3963,9.5529,2244200.0
2008-11-04 13:00:00,10.99,11.1,10.88,10.89,2526100.0,9.5616,9.6573,9.4659,9.4746,2526100.0
2008-11-04 14:00:00,10.88,11.01,10.82,10.94,1923400.0,9.4659,9.579,9.4137,9.5181,1923400.0
2008-11-04 15:00:00,10.94,11.35,10.84,11.31,4811400.0,9.5181,9.8748,9.4311,9.84,4811400.0
2008-11-05 09:30:00,11.15,11.36,10.66,11.15,2382800.0,9.7008,9.8835,9.2745,9.7008,2382800.0
2008-11-05 10:00:00,11.15,11.29,10.96,11.0,3167600.0,9.7008,9.8226,9.5355,9.5703,3167600.0
2008-11-05 11:00:00,11.0,11.29,11.0,11.2,2416400.0,9.5703,9.8226,9.5703,9.7443,2416400.0
2008-11-05 12:00:00,11.21,11.22,10.93,10.99,1843900.0,9.753,9.7617,9.5094,9.5616,1843900.0
2008-11-05 13:00:00,10.99,11.1,10.98,11.05,1584400.0,9.5616,9.6573,9.5529,9.6138,1584400.0
2008-11-05 14:00:00,11.05,11.12,11.03,11.04,1339000.0,9.6138,9.6747,9.5964,9.6051,1339000.0
2008-11-05 15:00:00,11.05,11.05,10.28,10.47,3759700.0,9.6138,9.6138,8.9439,9.1092,3759700.0
2008-11-06 09:30:00,10.25,10.61,10.1,10.28,1319700.0,8.9178,9.231,8.7873,8.9439,1319700.0
2008-11-06 10:00:00,10.27,10.45,10.12,10.36,1705900.0,8.9352,9.0918,8.8047,9.0135,1705900.0
2008-11-06 11:00:00,10.36,10.46,10.04,10.3,2078000.0,9.0135,9.1005,8.7351,8.9613,2078000.0
2008-11-06 12:00:00,10.31,10.31,10.03,10.11,1028600.0,8.97,8.97,8.7264,8.796,1028600.0
2008-11-06 13:00:00,10.11,10.14,9.83,9.97,1377600.0,8.796,8.8221,8.5523,8.6742,1377600.0
2008-11-06 14:00:00,9.97,10.01,9.73,9.78,1861700.0,8.6742,8.709,8.4653,8.5088,1861700.0
2008-11-06 15:00:00,9.78,9.83,9.4,9.53,3372600.0,8.5088,8.5523,8.1782,8.2913,3372600.0
2008-11-07 09:30:00,10.07,10.14,9.42,9.5,1482700.0,8.7612,8.8221,8.1956,8.2652,1482700.0
2008-11-07 10:00:00,9.5,9.74,9.47,9.47,1747800.0,8.2652,8.474,8.2391,8.2391,1747800.0
2008-11-07 11:00:00,9.47,9.64,9.44,9.63,1401300.0,8.2391,8.387,8.213,8.3783,1401300.0
2008-11-07 12:00:00,9.63,9.69,9.33,9.42,812700.0,8.3783,8.4305,8.1173,8.1956,812700.0
2008-11-07 13:00:00,9.41,9.46,9.25,9.31,833200.0,8.1869,8.2304,8.0477,8.0999,833200.0
2008-11-07 14:00:00,9.3,9.65,9.29,9.36,1413600.0,8.0912,8.3957,8.0825,8.1434,1413600.0
2008-11-07 15:00:00,9.36,9.49,9.17,9.45,2241500.0,8.1434,8.2565,7.9781,8.2217,2241500.0
2008-11-10 09:30:00,9.05,9.24,8.96,9.08,1339100.0,7.8737,8.039,7.7954,7.8998,1339100.0
2008-11-10 10:00:00,9.08,9.25,9.02,9.19,1434000.0,7.8998,8.0477,7.8476,7.9955,1434000.0
2008-11-10 11:00:00,9.18,9.39,9.07,9.21,1170800.0,7.9868,8.1695,7.8911,8.0129,1170800.0
2008-11-10 12:00:00,9.21,9.25,8.91,8.95,1274600.0,8.0129,8.0477,7.7519,7.7867,1274600.0
2008-11-10 13:00:00,8.96,9.12,8.91,9.01,1182300.0,7.7954,7.9346,7.7519,7.8389,1182300.0
2008-11-10 14:00:00,9.0,9.04,8.85,8.91,1376400.0,7.8302,7.865,7.6997,7.7519,1376400.0
2008-11-10 15:00:00,8.91,8.99,8.63,8.97,3128200.0,7.7519,7.8215,7.5083,7.8041,3128200.0
2008-11-11 09:30:00,9.07,9.2,8.86,8.86,1010500.0,7.8911,8.0042,7.7084,7.7084,1010500.0
2008-11-11 10:00:00,8.86,8.87,8.59,8.66,1353200.0,7.7084,7.7171,7.4735,7.5344,1353200.0
2008-11-11 11:00:00,8.66,8.92,8.61,8.8,905500.0,7.5344,7.7606,7.4909,7.6562,905500.0
2008-11-11 12:00:00,8.81,8.81,8.61,8.68,829700.0,7.6649,7.6649,7.4909,7.5518,829700.0
2008-11-11 13:00:00,8.68,8.84,8.61,8.83,751300.0,7.5518,7.691,7.4909,7.6823,751300.0
2008-11-11 14:00:00,8.83,9.04,8.72,8.75,1369400.0,7.6823,7.865,7.5866,7.6127,1369400.0
2008-11-11 15:00:00,8.75,8.96,8.68,8.88,1954300.0,7.6127,7.7954,7.5518,7.7258,1954300.0
2008-11-12 09:30:00,8.84,8.84,7.75,7.83,2684200.0,7.691,7.691,6.7427,6.8123,2684200.0
2008-11-12 10:00:00,7.82,8.03,7.52,7.62,3710000.0,6.8036,6.9863,6.5426,6.6296,3710000.0
2008-11-12 11:00:00,7.62,7.63,7.11,7.27,4232700.0,6.6296,6.6383,6.1859,6.3251,4232700.0
2008-11-12 12:00:00,7.26,7.6,7.23,7.42,2634800.0,6.3164,6.6122,6.2903,6.4556,2634800.0
2008-11-12 13:00:00,7.43,7.53,7.35,7.46,1749000.0,6.4643,6.5513,6.3947,6.4904,1749000.0
2008-11-12 14:00:00,7.47,7.63,7.36,7.39,2202500.0,6.4991,6.6383,6.4034,6.4295,2202500.0
2008-11-12 15:00:00,7.39,7.5,7.26,7.38,4851600.0,6.4295,6.5252,6.3164,6.4208,4851600.0
2008-11-13 09:30:00,7.26,7.53,7.19,7.38,1488000.0,6.3164,6.5513,6.2555,6.4208,1488000.0
2008-11-13 10:00:00,7.37,7.9,7.36,7.87,2553300.0,6.4121,6.8732,6.4034,6.8471,2553300.0
2008-11-13 11:00:00,7.87,7.99,7.62,7.68,1925900.0,6.8471,6.9515,6.6296,6.6818,1925900.0
2008-11-13 12:00:00,7.68,7.75,7.21,7.23,1114400.0,6.6818,6.7427,6.2729,6.2903,1114400.0
2008-11-13 13:00:00,7.23,7.76,7.21,7.6,1578100.0,6.2903,6.7514,6.2729,6.6122,1578100.0
2008-11-13 14:00:00,7.6,8.17,7.57,7.92,2262800.0,6.6122,7.1081,6.5861,6.8906,2262800.0
2008-11-13 15:00:00,7.91,8.16,7.71,8.16,3594600.0,6.8819,7.0994,6.7079,7.0994,3594600.0
2008-11-14 09:30:00,8.09,8.46,7.76,8.39,1359400.0,7.0385,7.3604,6.7514,7.2995,1359400.0
2008-11-14 10:00:00,8.38,8.43,7.88,8.02,1425300.0,7.2908,7.3343,6.8558,6.9776,1425300.0
2008-11-14 11:00:00,8.01,8.08,7.8,7.82,899900.0,6.9689,7.0298,6.7862,6.8036,899900.0
2008-11-14 12:00:00,7.82,8.0,7.76,7.92,654000.0,6.8036,6.9602,6.7514,6.8906,654000.0
2008-11-14 13:00:00,7.91,8.02,7.82,7.86,609500.0,6.8819,6.9776,6.8036,6.8384,609500.0
2008-11-14 14:00:00,7.86,8.3,7.86,8.3,1154400.0,6.8384,7.2212,6.8384,7.2212,1154400.0
2008-11-14 15:00:00,8.3,8.36,7.9,7.91,1718100.0,7.2212,7.2734,6.8732,6.8819,1718100.0
2008-11-17 09:30:00,7.8,8.18,7.65,8.09,1102000.0,6.7862,7.1168,6.6557,7.0385,1102000.0
2008-11-17 10:00:00,8.09,8.09,7.48,7.48,957400.0,7.0385,7.0385,6.5078,6.5078,957400.0
2008-11-17 11:00:00,7.48,7.86,7.48,7.81,830700.0,6.5078,6.8384,6.5078,6.7949,830700.0
2008-11-17 12:00:00,7.82,8.06,7.78,7.87,1199500.0,6.8036,7.0124,6.7688,6.8471,1199500.0
2008-11-17 13:00:00,7.87,7.93,7.67,7.82,772700.0,6.8471,6.8993,6.6731,6.8036,772700.0
2008-11-17 14:00:00,7.82,7.92,7.74,7.77,856300.0,6.8036,6.8906,6.734,6.7601,856300.0
2008-11-17 15:00:00,7.77,8.1,7.74,7.87,2482600.0,6.7601,7.0472,6.734,6.8471,2482600.0
2008-11-18 09:30:00,8.0,8.1,7.61,7.93,811300.0,6.9602,7.0472,6.6209,6.8993,811300.0
2008-11-18 10:00:00,7.93,8.43,7.76,8.4,1575500.0,6.8993,7.3343,6.7514,7.3082,1575500.0
2008-11-18 11:00:00,8.41,8.49,8.22,8.48,1545100.0,7.3169,7.3865,7.1516,7.3778,1545100.0
2008-11-18 12:00:00,8.48,8.49,8.17,8.26,1162000.0,7.3778,7.3865,7.1081,7.1864,1162000.0
2008-11-18 13:00:00,8.26,8.26,7.98,8.11,1502400.0,7.1864,7.1864,6.9428,7.0559,1502400.0
2008-11-18 14:00:00,8.11,8.12,7.75,7.76,1221500.0,7.0559,7.0646,6.7427,6.7514,1221500.0
2008-11-18 15:00:00,7.77,8.08,7.7,8.0,2482300.0,6.7601,7.0298,6.6992,6.9602,2482300.0
2008-11-19 09:30:00,7.85,8.01,7.66,7.73,776800.0,6.8297,6.9689,6.6644,6.7253,776800.0
2008-11-19 10:00:00,7.73,7.97,7.44,7.46,1816900.0,6.7253,6.9341,6.473,6.4904,1816900.0
2008-11-19 11:00:00,7.46,7.51,7.2,7.37,2324700.0,6.4904,6.5339,6.2642,6.4121,2324700.0
2008-11-19 12:00:00,7.37,7.37,7.11,7.21,1609900.0,6.4121,6.4121,6.1859,6.2729,1609900.0
2008-11-19 13:00:00,7.21,7.31,7.03,7.14,1629600.0,6.2729,6.3599,6.1163,6.212,1629600.0
2008-11-19 14:00:00,7.14,7.2,6.97,7.1,2782000.0,6.212,6.2642,6.0641,6.1772,2782000.0
2008-11-19 15:00:00,7.11,7.15,6.98,7.01,3266900.0,6.1859,6.2207,6.0728,6.0989,3266900.0
2008-11-20 09:30:00,6.87,7.0,6.5,6.73,1474700.0,5.9771,6.0902,5.6552,5.8553,1474700.0
2008-11-20 10:00:00,6.73,7.26,6.58,7.22,2995900.0,5.8553,6.3164,5.7248,6.2816,2995900.0
2008-11-20 11:00:00,7.23,7.62,6.95,7.27,2064400.0,6.2903,6.6296,6.0467,6.3251,2064400.0
2008-11-20 12:00:00,7.28,7.55,7.09,7.32,1198600.0,6.3338,6.5687,6.1685,6.3686,1198600.0
2008-11-20 13:00:00,7.32,7.32,7.0,7.2,1425400.0,6.3686,6.3686,6.0902,6.2642,1425400.0
2008-11-20 14:00:00,7.2,7.22,6.86,7.05,1468700.0,6.2642,6.2816,5.9684,6.1337,1468700.0
2008-11-20 15:00:00,7.04,7.17,6.88,6.97,2816300.0,6.125,6.2381,5.9858,6.0641,2816300.0
2008-11-21 09:30:00,7.26,7.48,7.05,7.07,1031800.0,6.3164,6.5078,6.1337,6.1511,1031800.0
2008-11-21 10:00:00,7.07,7.18,6.83,6.87,2206000.0,6.1511,6.2468,5.9423,5.9771,2206000.0
2008-11-21 11:00:00,6.87,7.08,6.74,6.84,1758700.0,5.9771,6.1598,5.864,5.951,1758700.0
2008-11-21 12:00:00,6.86,6.94,6.72,6.73,1250500.0,5.9684,6.038,5.8466,5.8553,1250500.0
2008-11-21 13:00:00,6.74,6.78,6.5,6.52,1383600.0,5.864,5.8988,5.6552,5.6726,1383600.0
2008-11-21 14:00:00,6.52,6.61,6.3,6.31,2768600.0,5.6726,5.7509,5.4812,5.4899,2768600.0
2008-11-21 15:00:00,6.31,6.83,6.29,6.81,4088800.0,5.4899,5.9423,5.4725,5.9249,4088800.0
2008-11-24 09:30:00,6.9,7.08,6.57,6.95,1010800.0,6.0032,6.1598,5.7161,6.0467,1010800.0
2008-11-24 10:00:00,6.96,7.11,6.8,7.0,1311300.0,6.0554,6.1859,5.9162,6.0902,1311300.0
2008-11-24 11:00:00,7.0,7.02,6.85,6.99,1548100.0,6.0902,6.1076,5.9597,6.0815,1548100.0
2008-11-24 12:00:00,6.99,7.06,6.91,7.04,1501400.0,6.0815,6.1424,6.0119,6.125,1501400.0
2008-11-24 13:00:00,7.03,7.19,6.99,7.18,1218100.0,6.1163,6.2555,6.0815,6.2468,1218100.0
2008-11-24 14:00:00,7.18,7.29,7.1,7.22,1717700.0,6.2468,6.3425,6.1772,6.2816,1717700.0
2008-11-24 15:00:00,7.21,7.48,7.18,7.33,3204600.0,6.2729,6.5078,6.2468,6.3773,3204600.0
2008-11-25 09:30:00,7.35,8.1,7.35,8.06,1912900.0,6.3947,7.0472,6.3947,7.0124,1912900.0
2008-11-25 10:00:00,8.06,8.25,7.85,7.98,2582800.0,7.0124,7.1777,6.8297,6.9428,2582800.0
2008-11-25 11:00:00,8.0,8.29,7.89,8.29,1867400.0,6.9602,7.2125,6.8645,7.2125,1867400.0
2008-11-25 12:00:00,8.29,8.38,8.1,8.15,1548800.0,7.2125,7.2908,7.0472,7.0907,1548800.0
2008-11-25 13:00:00,8.15,8.21,8.03,8.1,1294000.0,7.0907,7.1429,6.9863,7.0472,1294000.0
2008-11-25 14:00:00,8.1,8.31,8.02,8.3,1435400.0,7.0472,7.2299,6.9776,7.2212,1435400.0
2008-11-25 15:00:00,8.3,8.4,8.18,8.35,2878800.0,7.2212,7.3082,7.1168,7.2647,2878800.0
2008-11-26 09:30:00,8.0,8.39,7.75,8.29,727600.0,6.9602,7.2995,6.7427,7.2125,727600.0
2008-11-26 10:00:00,8.28,8.62,8.13,8.54,1834100.0,7.2038,7.4996,7.0733,7.43,1834100.0
2008-11-26 11:00:00,8.54,8.65,8.32,8.33,1703000.0,7.43,7.5257,7.2386,7.2473,1703000.0
2008-11-26 12:00:00,8.33,8.45,8.26,8.4,913600.0,7.2473,7.3517,7.1864,7.3082,913600.0
2008-11-26 13:00:00,8.4,8.41,8.02,8.12,1051200.0,7.3082,7.3169,6.9776,7.0646,1051200.0
2008-11-26 14:00:00,8.13,8.3,7.97,8.14,1251900.0,7.0733,7.2212,6.9341,7.082,1251900.0
2008-11-26 15:00:00,8.14,8.46,8.13,8.42,2721900.0,7.082,7.3604,7.0733,7.3256,2721900.0
2008-11-28 09:30:00,8.21,8.65,8.02,8.32,603400.0,7.1429,7.5257,6.9776,7.2386,603400.0
2008-11-28 10:00:00,8.32,8.8,8.31,8.73,1167200.0,7.2386,7.6562,7.2299,7.5953,1167200.0
2008-11-28 11:00:00,8.72,8.83,8.64,8.76,895500.0,7.5866,7.6823,7.517,7.6214,895500.0
2008-11-28 12:00:00,8.76,8.86,8.58,8.81,1477900.0,7.6214,7.7084,7.4648,7.6649,1477900.0
2008-11-28 13:00:00,8.81,8.81,8.34,8.34,216000.0,7.6649,7.6649,7.256,7.256,216000.0
2008-11-28 14:00:00,8.34,8.34,8.34,8.34,0.0,7.256,7.256,7.256,7.256,0.0
2008-11-28 15:00:00,8.34,8.34,8.34,8.34,0.0,7.256,7.256,7.256,7.256,0.0
2008-12-01 09:30:00,8.6,8.6,8.19,8.34,864400.0,7.4822,7.4822,7.1255,7.256,864400.0
2008-12-01 10:00:00,8.34,8.53,8.27,8.46,1121100.0,7.256,7.4213,7.1951,7.3604,1121100.0
2008-12-01 11:00:00,8.45,8.61,8.34,8.35,1493100.0,7.3517,7.4909,7.256,7.2647,1493100.0
2008-12-01 12:00:00,8.35,8.36,8.06,8.1,842000.0,7.2647,7.2734,7.0124,7.0472,842000.0
2008-12-01 13:00:00,8.1,8.22,7.93,8.01,946400.0,7.0472,7.1516,6.8993,6.9689,946400.0
2008-12-01 14:00:00,8.01,8.12,7.8,8.03,1295000.0,6.9689,7.0646,6.7862,6.9863,1295000.0
2008-12-01 15:00:00,8.02,8.15,7.94,7.98,2192600.0,6.9776,7.0907,6.908,6.9428,2192600.0
2008-12-02 09:30:00,8.1,8.27,7.96,7.99,1458900.0,7.0472,7.1951,6.9254,6.9515,1458900.0
2008-12-02 10:00:00,7.99,8.19,7.96,8.11,1726600.0,6.9515,7.1255,6.9254,7.0559,1726600.0
2008-12-02 11:00:00,8.11,8.59,8.05,8.42,1720500.0,7.0559,7.4735,7.0037,7.3256,1720500.0
2008-12-02 12:00:00,8.43,8.53,8.3,8.39,947400.0,7.3343,7.4213,7.2212,7.2995,947400.0
2008-12-02 13:00:00,8.39,8.49,8.21,8.24,618000.0,7.2995,7.3865,7.1429,7.169,618000.0
2008-12-02 14:00:00,8.25,8.5,8.11,8.48,930900.0,7.1777,7.3952,7.0559,7.3778,930900.0
2008-12-02 15:00:00,8.48,8.51,8.24,8.47,1600600.0,7.3778,7.4039,7.169,7.3691,1600600.0
2008-12-03 09:30:00,8.45,8.45,8.0,8.06,775700.0,7.3517,7.3517,6.9602,7.0124,775700.0
2008-12-03 10:00:00,8.06,8.58,8.02,8.53,1663400.0,7.0124,7.4648,6.9776,7.4213,1663400.0
2008-12-03 11:00:00,8.53,8.62,8.39,8.6,1600000.0,7.4213,7.4996,7.2995,7.4822,1600000.0
2008-12-03 12:00:00,8.6,8.65,8.4,8.46,1365800.0,7.4822,7.5257,7.3082,7.3604,1365800.0
2008-12-03 13:00:00,8.48,8.54,8.38,8.44,1093600.0,7.3778,7.43,7.2908,7.343,1093600.0
2008-12-03 14:00:00,8.44,8.76,8.36,8.5,1571100.0,7.343,7.6214,7.2734,7.3952,1571100.0
2008-12-03 15:00:00,8.52,8.79,8.47,8.72,2364300.0,7.4126,7.6475,7.3691,7.5866,2364300.0
2008-12-04 09:30:00,8.78,9.06,8.45,9.01,1153600.0,7.6388,7.8824,7.3517,7.8389,1153600.0
2008-12-04 10:00:00,9.0,9.1,8.86,9.0,2220600.0,7.8302,7.9172,7.7084,7.8302,2220600.0
2008-12-04 11:00:00,9.0,9.01,8.78,8.88,1487800.0,7.8302,7.8389,7.6388,7.7258,1487800.0
2008-12-04 12:00:00,8.88,9.05,8.74,8.98,2243400.0,7.7258,7.8737,7.604,7.8128,2243400.0
2008-12-04 13:00:00,8.99,9.23,8.94,9.18,1421500.0,7.8215,8.0303,7.778,7.9868,1421500.0
2008-12-04 14:00:00,9.18,9.33,9.02,9.13,1649400.0,7.9868,8.1173,7.8476,7.9433,1649400.0
2008-12-04 15:00:00,9.12,9.16,8.7,8.86,2061700.0,7.9346,7.9694,7.5692,7.7084,2061700.0
2008-12-05 09:30:00,8.93,9.35,8.62,9.16,1347400.0,7.7693,8.1347,7.4996,7.9694,1347400.0
2008-12-05 10:00:00,9.14,9.2,8.88,9.12,1905900.0,7.952,8.0042,7.7258,7.9346,1905900.0
2008-12-05 11:00:00,9.13,9.25,8.91,9.24,1478600.0,7.9433,8.0477,7.7519,8.039,1478600.0
2008-12-05 12:00:00,9.25,9.34,9.15,9.32,1281200.0,8.0477,8.126,7.9607,8.1086,1281200.0
2008-12-05 13:00:00,9.32,9.92,9.31,9.78,3046700.0,8.1086,8.6307,8.0999,8.5088,3046700.0
2008-12-05 14:00:00,9.78,10.1,9.73,10.06,3131100.0,8.5088,8.7873,8.4653,8.7525,3131100.0
2008-12-05 15:00:00,10.06,10.43,9.8,10.32,5464300.0,8.7525,9.0744,8.5262,8.9787,5464300.0
2008-12-08 09:30:00,10.74,10.83,10.02,10.34,2079100.0,9.3441,9.4224,8.7177,8.9961,2079100.0
2008-12-08 10:00:00,10.34,10.36,10.07,10.2,2317500.0,8.9961,9.0135,8.7612,8.8743,2317500.0
2008-12-08 11:00:00,10.2,10.47,9.91,10.32,2117800.0,8.8743,9.1092,8.622,8.9787,2117800.0
2008-12-08 12:00:00,10.32,10.69,10.27,10.65,1761500.0,8.9787,9.3006,8.9352,9.2658,1761500.0
2008-12-08 13:00:00,10.65,10.78,10.59,10.74,1553300.0,9.2658,9.3789,9.2136,9.3441,1553300.0
2008-12-08 14:00:00,10.74,11.0,10.73,10.99,2935100.0,9.3441,9.5703,9.3354,9.5616,2935100.0
2008-12-08 15:00:00,11.0,11.13,10.74,11.0,5732000.0,9.5703,9.6834,9.3441,9.5703,5732000.0
2008-12-09 09:30:00,10.78,11.29,10.53,11.17,1747900.0,9.3789,9.8226,9.1614,9.7182,1747900.0
2008-12-09 10:00:00,11.17,11.64,11.14,11.39,4212400.0,9.7182,10.1271,9.6921,9.9096,4212400.0
2008-12-09 11:00:00,11.39,11.52,11.18,11.42,2104100.0,9.9096,10.0227,9.7269,9.9357,2104100.0
2008-12-09 12:00:00,11.42,11.5,11.21,11.25,1114900.0,9.9357,10.0053,9.753,9.7878,1114900.0
2008-12-09 13:00:00,11.26,11.33,10.77,10.85,2888600.0,9.7965,9.8574,9.3702,9.4398,2888600.0
2008-12-09 14:00:00,10.85,11.03,10.75,11.03,2580800.0,9.4398,9.5964,9.3528,9.5964,2580800.0
2008-12-09 15:00:00,11.03,11.15,10.59,10.88,3960400.0,9.5964,9.7008,9.2136,9.4659,3960400.0
2008-12-10 09:30:00,10.73,11.15,10.73,10.99,1042200.0,9.3354,9.7008,9.3354,9.5616,1042200.0
2008-12-10 10:00:00,10.99,11.05,10.91,11.02,2025300.0,9.5616,9.6138,9.492,9.5877,2025300.0
2008-12-10 11:00:00,11.02,11.25,10.98,10.99,1121100.0,9.5877,9.7878,9.5529,9.5616,1121100.0
2008-12-10 12:00:00,11.0,11.03,10.93,11.0,2002600.0,9.5703,9.5964,9.5094,9.5703,2002600.0
2008-12-10 13:00:00,10.99,11.05,10.8,10.88,1033100.0,9.5616,9.6138,9.3963,9.4659,1033100.0
2008-12-10 14:00:00,10.87,10.93,10.75,10.83,926700.0,9.4572,9.5094,9.3528,9.4224,926700.0
2008-12-10 15:00:00,10.84,11.01,10.81,11.0,2125400.0,9.4311,9.579,9.405,9.5703,2125400.0
2008-12-11 09:30:00,10.73,10.88,10.21,10.38,1388900.0,9.3354,9.4659,8.883,9.0309,1388900.0
2008-12-11 10:00:00,10.37,10.41,9.95,10.27,2405900.0,9.0222,9.057,8.6568,8.9352,2405900.0
2008-12-11 11:00:00,10.27,10.46,10.06,10.24,1229600.0,8.9352,9.1005,8.7525,8.9091,1229600.0
2008-12-11 12:00:00,10.24,10.3,10.11,10.19,867000.0,8.9091,8.9613,8.796,8.8656,867000.0
2008-12-11 13:00:00,10.19,10.19,9.69,9.7,1226800.0,8.8656,8.8656,8.4305,8.4392,1226800.0
2008-12-11 14:00:00,9.69,9.82,9.41,9.55,1916700.0,8.4305,8.5436,8.1869,8.3087,1916700.0
2008-12-11 15:00:00,9.55,10.06,9.41,9.97,2905000.0,8.3087,8.7525,8.1869,8.6742,2905000.0
2008-12-12 09:30:00,9.48,10.36,9.4,10.22,1333100.0,8.2478,9.0135,8.1782,8.8917,1333100.0
2008-12-12 10:00:00,10.24,10.36,9.87,10.11,943900.0,8.9091,9.0135,8.5871,8.796,943900.0
2008-12-12 11:00:00,10.11,10.15,9.8,10.05,699900.0,8.796,8.8308,8.5262,8.7438,699900.0
2008-12-12 12:00:00,10.05,10.29,10.0,10.25,671900.0,8.7438,8.9526,8.7003,8.9178,671900.0
2008-12-12 13:00:00,10.24,10.3,10.01,10.13,792500.0,8.9091,8.9613,8.709,8.8134,792500.0
2008-12-12 14:00:00,10.12,10.35,10.01,10.34,1005700.0,8.8047,9.0048,8.709,8.9961,1005700.0
2008-12-12 15:00:00,10.34,10.59,10.31,10.46,2121600.0,8.9961,9.2136,8.97,9.1005,2121600.0
2008-12-15 09:30:00,10.26,10.57,10.1,10.5,607800.0,8.9265,9.1962,8.7873,9.1353,607800.0
2008-12-15 10:00:00,10.5,10.53,10.36,10.5,1173100.0,9.1353,9.1614,9.0135,9.1353,1173100.0
2008-12-15 11:00:00,10.5,10.77,10.5,10.57,2297100.0,9.1353,9.3702,9.1353,9.1962,2297100.0
2008-12-15 12:00:00,10.57,10.58,10.45,10.53,501000.0,9.1962,9.2049,9.0918,9.1614,501000.0
2008-12-15 13:00:00,10.52,10.53,10.35,10.38,1030200.0,9.1527,9.1614,9.0048,9.0309,1030200.0
2008-12-15 14:00:00,10.37,10.55,10.37,10.46,583100.0,9.0222,9.1788,9.0222,9.1005,583100.0
2008-12-15 15:00:00,10.45,10.88,10.39,10.63,1952300.0,9.0918,9.4659,9.0396,9.2484,1952300.0
2008-12-16 09:30:00,10.85,10.88,10.5,10.77,438100.0,9.4398,9.4659,9.1353,9.3702,438100.0
2008-12-16 10:00:00,10.75,10.98,10.73,10.8,1491800.0,9.3528,9.5529,9.3354,9.3963,1491800.0
2008-12-16 11:00:00,10.8,10.98,10.75,10.92,1037900.0,9.3963,9.5529,9.3528,9.5007,1037900.0
2008-12-16 12:00:00,10.91,10.95,10.88,10.91,871500.0,9.492,9.5268,9.4659,9.492,871500.0
2008-12-16 13:00:00,10.9,11.03,10.9,11.0,1072500.0,9.4833,9.5964,9.4833,9.5703,1072500.0
2008-12-16 14:00:00,11.0,11.36,10.96,11.23,1997200.0,9.5703,9.8835,9.5355,9.7704,1997200.0
2008-12-16 15:00:00,11.23,11.4,10.93,11.14,3854600.0,9.7704,9.9183,9.5094,9.6921,3854600.0
2008-12-17 09:30:00,10.61,10.94,10.5,10.93,1755400.0,9.231,9.5181,9.1353,9.5094,1755400.0
2008-12-17 10:00:00,10.94,11.12,10.73,10.89,2893600.0,9.5181,9.6747,9.3354,9.4746,2893600.0
2008-12-17 11:00:00,10.9,11.05,10.83,11.0,2321800.0,9.4833,9.6138,9.4224,9.5703,2321800.0
2008-12-17 12:00:00,11.0,11.12,10.93,10.97,1466900.0,9.5703,9.6747,9.5094,9.5442,1466900.0
2008-12-17 13:00:00,10.96,11.08,10.93,10.95,1106300.0,9.5355,9.6399,9.5094,9.5268,1106300.0
2008-12-17 14:00:00,10.95,11.13,10.88,11.13,3504900.0,9.5268,9.6834,9.4659,9.6834,3504900.0
2008-12-17 15:00:00,11.13,11.2,10.96,11.0,3261800.0,9.6834,9.7443,9.5355,9.5703,3261800.0
2008-12-18 09:30:00,11.16,11.5,11.16,11.3,1934900.0,9.7095,10.0053,9.7095,9.8313,1934900.0
2008-12-18 10:00:00,11.29,11.5,11.27,11.47,3084500.0,9.8226,10.0053,9.8052,9.9792,3084500.0
2008-12-18 11:00:00,11.48,11.5,11.24,11.35,1152300.0,9.9879,10.0053,9.7791,9.8748,1152300.0
2008-12-18 12:00:00,11.35,11.35,11.05,11.23,1303500.0,9.8748,9.8748,9.6138,9.7704,1303500.0
2008-12-18 13:00:00,11.24,11.24,10.76,10.77,1502700.0,9.7791,9.7791,9.3615,9.3702,1502700.0
2008-12-18 14:00:00,10.77,11.15,10.76,11.02,3585100.0,9.3702,9.7008,9.3615,9.5877,3585100.0
2008-12-18 15:00:00,11.02,11.1,10.9,11.0,3361000.0,9.5877,9.6573,9.4833,9.5703,3361000.0
2008-12-19 09:30:00,11.15,11.4,10.77,10.9,1615200.0,9.7008,9.9183,9.3702,9.4833,1615200.0
2008-12-19 10:00:00,10.9,11.04,10.81,10.89,1719800.0,9.4833,9.6051,9.405,9.4746,1719800.0
2008-12-19 11:00:00,10.89,10.91,10.53,10.59,1609100.0,9.4746,9.492,9.1614,9.2136,1609100.0
2008-12-19 12:00:00,10.59,10.81,10.56,10.77,937900.0,9.2136,9.405,9.1875,9.3702,937900.0
2008-12-19 13:00:00,10.78,10.84,10.53,10.69,2695300.0,9.3789,9.4311,9.1614,9.3006,2695300.0
2008-12-19 14:00:00,10.69,10.76,10.58,10.64,908600.0,9.3006,9.3615,9.2049,9.2571,908600.0
2008-12-19 15:00:00,10.64,10.69,10.47,10.54,2205200.0,9.2571,9.3006,9.1092,9.1701,2205200.0
2008-12-22 09:30:00,10.5,10.51,9.96,10.13,892400.0,9.1353,9.144,8.6655,8.8134,892400.0
2008-12-22 10:00:00,10.05,10.47,10.05,10.32,1675900.0,8.7438,9.1092,8.7438,8.9787,1675900.0
2008-12-22 11:00:00,10.32,10.52,10.21,10.22,4319000.0,8.9787,9.1527,8.883,8.8917,4319000.0
2008-12-22 12:00:00,10.22,10.3,10.06,10.27,840900.0,8.8917,8.9613,8.7525,8.9352,840900.0
2008-12-22 13:00:00,10.27,10.27,10.08,10.13,1089400.0,8.9352,8.9352,8.7699,8.8134,1089400.0
2008-12-22 14:00:00,10.13,10.2,10.07,10.09,1201400.0,8.8134,8.8743,8.7612,8.7786,1201400.0
2008-12-22 15:00:00,10.09,10.28,10.05,10.26,1834900.0,8.7786,8.9439,8.7438,8.9265,1834900.0
2008-12-23 09:30:00,10.13,10.45,10.11,10.43,582700.0,8.8134,9.0918,8.796,9.0744,582700.0
2008-12-23 10:00:00,10.42,10.56,10.3,10.3,1838000.0,9.0657,9.1875,8.9613,8.9613,1838000.0
2008-12-23 11:00:00,10.3,10.35,10.1,10.11,1085300.0,8.9613,9.0048,8.7873,8.796,1085300.0
2008-12-23 12:00:00,10.11,10.23,10.1,10.22,978700.0,8.796,8.9004,8.7873,8.8917,978700.0
2008-12-23 13:00:00,10.23,10.32,10.23,10.25,617600.0,8.9004,8.9787,8.9004,8.9178,617600.0
2008-12-23 14:00:00,10.25,10.37,10.14,10.25,972300.0,8.9178,9.0222,8.8221,8.9178,972300.0
2008-12-23 15:00:00,10.25,10.36,10.16,10.27,1368000.0,8.9178,9.0135,8.8395,8.9352,1368000.0
2008-12-24 09:00:00,10.39,10.8,10.14,10.57,1114900.0,9.0396,9.3963,8.8221,9.1962,1114900.0
2008-12-24 10:00:00,10.57,10.65,10.5,10.55,1162600.0,9.1962,9.2658,9.1353,9.1788,1162600.0
2008-12-24 11:00:00,10.56,10.57,10.39,10.44,792700.0,9.1875,9.1962,9.0396,9.0831,792700.0
2008-12-24 12:00:00,10.44,10.55,10.29,10.45,1152900.0,9.0831,9.1788,8.9526,9.0918,1152900.0
2008-12-26 09:30:00,10.5,10.7,10.3,10.32,355300.0,9.1353,9.3093,8.9613,8.9787,355300.0
2008-12-26 10:00:00,10.32,10.57,10.32,10.46,435800.0,8.9787,9.1962,8.9787,9.1005,435800.0
2008-12-26 11:00:00,10.46,10.53,10.37,10.51,354800.0,9.1005,9.1614,9.0222,9.144,354800.0
2008-12-26 12:00:00,10.51,10.52,10.37,10.38,167000.0,9.144,9.1527,9.0222,9.0309,167000.0
2008-12-26 13:00:00,10.37,10.48,10.36,10.47,231100.0,9.0222,9.1179,9.0135,9.1092,231100.0
2008-12-26 14:00:00,10.47,10.51,10.45,10.51,290700.0,9.1092,9.144,9.0918,9.144,290700.0
2008-12-26 15:00:00,10.5,10.6,10.5,10.6,572000.0,9.1353,9.2223,9.1353,9.2223,572000.0
2008-12-29 09:30:00,10.24,10.48,10.22,10.43,268100.0,8.9091,9.1179,8.8917,9.0744,268100.0
2008-12-29 10:00:00,10.42,10.67,10.41,10.6,721100.0,9.0657,9.2832,9.057,9.2223,721100.0
2008-12-29 11:00:00,10.6,10.89,10.59,10.79,1376900.0,9.2223,9.4746,9.2136,9.3876,1376900.0
2008-12-29 12:00:00,10.78,10.79,10.67,10.7,681700.0,9.3789,9.3876,9.2832,9.3093,681700.0
2008-12-29 13:00:00,10.7,10.71,10.63,10.69,667500.0,9.3093,9.318,9.2484,9.3006,667500.0
2008-12-29 14:00:00,10.7,10.76,10.66,10.75,762300.0,9.3093,9.3615,9.2745,9.3528,762300.0
2008-12-29 15:00:00,10.76,10.83,10.72,10.79,1401100.0,9.3615,9.4224,9.3267,9.3876,1401100.0
2008-12-30 09:30:00,10.85,11.15,10.78,10.98,985200.0,9.4398,9.7008,9.3789,9.5529,985200.0
2008-12-30 10:00:00,10.97,11.05,10.81,10.86,1124400.0,9.5442,9.6138,9.405,9.4485,1124400.0
2008-12-30 11:00:00,10.86,10.88,10.75,10.83,809600.0,9.4485,9.4659,9.3528,9.4224,809600.0
2008-12-30 12:00:00,10.82,10.92,10.69,10.71,768800.0,9.4137,9.5007,9.3006,9.318,768800.0
2008-12-30 13:00:00,10.71,10.85,10.67,10.84,554400.0,9.318,9.4398,9.2832,9.4311,554400.0
2008-12-30 14:00:00,10.84,10.86,10.78,10.78,499900.0,9.4311,9.4485,9.3789,9.3789,499900.0
2008-12-30 15:00:00,10.79,10.93,10.68,10.89,1172400.0,9.3876,9.5094,9.2919,9.4746,1172400.0
2008-12-31 09:30:00,10.97,11.0,10.78,10.98,257500.0,9.5442,9.5703,9.3789,9.5529,257500.0
2008-12-31 10:00:00,10.99,11.33,10.96,11.32,1662200.0,9.5616,9.8574,9.5355,9.8487,1662200.0
2008-12-31 11:00:00,11.31,11.49,11.28,11.44,1531700.0,9.84,9.9966,9.8139,9.9531,1531700.0
2008-12-31 12:00:00,11.44,11.49,11.34,11.4,1015700.0,9.9531,9.9966,9.8661,9.9183,1015700.0
2008-12-31 13:00:00,11.4,11.4,11.15,11.15,1254000.0,9.9183,9.9183,9.7008,9.7008,1254000.0
2008-12-31 14:00:00,11.16,11.3,11.06,11.29,1263100.0,9.7095,9.8313,9.6225,9.8226,1263100.0
2008-12-31 15:00:00,11.29,11.5,11.23,11.46,2313200.0,9.8226,10.0053,9.7704,9.9705,2313200.0
2009-01-02 09:30:00,11.31,11.58,11.3,11.52,710900.0,9.84,10.0749,9.8313,10.0227,710900.0
2009-01-02 10:00:00,11.53,12.14,11.45,12.13,2138200.0,10.0314,10.5621,9.9618,10.5534,2138200.0
2009-01-02 11:00:00,12.13,12.56,12.06,12.06,3315000.0,10.5534,10.9275,10.4925,10.4925,3315000.0
2009-01-02 12:00:00,12.06,12.23,11.93,12.05,1716000.0,10.4925,10.6404,10.3794,10.4838,1716000.0
2009-01-02 13:00:00,12.05,12.19,12.03,12.18,718800.0,10.4838,10.6056,10.4664,10.5969,718800.0
2009-01-02 14:00:00,12.18,12.34,12.15,12.23,1188900.0,10.5969,10.7361,10.5708,10.6404,1188900.0
2009-01-02 15:00:00,12.24,12.31,12.03,12.09,1430400.0,10.6491,10.71,10.4664,10.5186,1430400.0
2009-01-05 09:30:00,11.85,12.11,11.67,11.71,1257900.0,10.3098,10.536,10.1532,10.188,1257900.0
2009-01-05 10:00:00,11.71,11.85,11.58,11.59,1527800.0,10.188,10.3098,10.0749,10.0836,1527800.0
2009-01-05 11:00:00,11.58,11.78,11.58,11.68,1006800.0,10.0749,10.2489,10.0749,10.1619,1006800.0
2009-01-05 12:00:00,11.68,11.79,11.67,11.73,843100.0,10.1619,10.2576,10.1532,10.2054,843100.0
2009-01-05 13:00:00,11.72,11.93,11.72,11.92,474100.0,10.1967,10.3794,10.1967,10.3707,474100.0
2009-01-05 14:00:00,11.92,12.04,11.71,11.79,1081300.0,10.3707,10.4751,10.188,10.2576,1081300.0
2009-01-05 15:00:00,11.78,11.95,11.77,11.93,982400.0,10.2489,10.3968,10.2402,10.3794,982400.0
2009-01-06 09:30:00,11.79,12.22,11.79,11.98,783000.0,10.2576,10.6317,10.2576,10.4229,783000.0
2009-01-06 10:00:00,11.98,12.07,11.83,11.97,1012500.0,10.4229,10.5012,10.2924,10.4142,1012500.0
2009-01-06 11:00:00,11.97,12.19,11.94,12.19,1064700.0,10.4142,10.6056,10.3881,10.6056,1064700.0
2009-01-06 12:00:00,12.18,12.26,12.13,12.25,964600.0,10.5969,10.6665,10.5534,10.6578,964600.0
2009-01-06 13:00:00,12.25,12.42,12.14,12.31,1171600.0,10.6578,10.8057,10.5621,10.71,1171600.0
2009-01-06 14:00:00,12.31,12.65,12.31,12.44,2416400.0,10.71,11.0058,10.71,10.8231,2416400.0
2009-01-06 15:00:00,12.44,12.45,12.29,12.35,2628500.0,10.8231,10.8318,10.6926,10.7448,2628500.0
2009-01-07 09:30:00,12.13,12.42,11.92,12.4,2014500.0,10.5534,10.8057,10.3707,10.7883,2014500.0
2009-01-07 10:00:00,12.4,12.42,11.93,12.04,2779900.0,10.7883,10.8057,10.3794,10.4751,2779900.0
2009-01-07 11:00:00,12.05,12.28,11.76,11.9,1718300.0,10.4838,10.6839,10.2315,10.3533,1718300.0
2009-01-07 12:00:00,11.9,11.94,11.57,11.58,944100.0,10.3533,10.3881,10.0662,10.0749,944100.0
2009-01-07 13:00:00,11.58,11.7,11.53,11.6,1432300.0,10.0749,10.1793,10.0314,10.0923,1432300.0
2009-01-07 14:00:00,11.6,11.95,11.59,11.87,1354100.0,10.0923,10.3968,10.0836,10.3272,1354100.0
2009-01-07 15:00:00,11.87,11.99,11.81,11.88,1937900.0,10.3272,10.4316,10.275,10.3359,1937900.0
2009-01-08 09:30:00,11.65,11.93,11.55,11.63,661600.0,10.1358,10.3794,10.0488,10.1184,661600.0
2009-01-08 10:00:00,11.64,11.7,11.3,11.58,1900700.0,10.1271,10.1793,9.8313,10.0749,1900700.0
2009-01-08 11:00:00,11.59,11.68,11.38,11.41,1253800.0,10.0836,10.1619,9.9009,9.927,1253800.0
2009-01-08 12:00:00,11.41,11.6,11.41,11.57,889400.0,9.927,10.0923,9.927,10.0662,889400.0
2009-01-08 13:00:00,11.56,11.61,11.51,11.59,810500.0,10.0575,10.101,10.014,10.0836,810500.0
2009-01-08 14:00:00,11.59,12.04,11.58,11.98,2305800.0,10.0836,10.4751,10.0749,10.4229,2305800.0
2009-01-08 15:00:00,11.98,12.36,11.9,12.19,3966000.0,10.4229,10.7535,10.3533,10.6056,3966000.0
2009-01-09 09:30:00,12.19,12.19,11.62,11.75,1345300.0,10.6056,10.6056,10.1097,10.2228,1345300.0
2009-01-09 10:00:00,11.75,11.92,11.6,11.8,1647600.0,10.2228,10.3707,10.0923,10.2663,1647600.0
2009-01-09 11:00:00,11.8,11.94,11.75,11.85,1545200.0,10.2663,10.3881,10.2228,10.3098,1545200.0
2009-01-09 12:00:00,11.85,12.03,11.8,11.96,1159600.0,10.3098,10.4664,10.2663,10.4055,1159600.0
2009-01-09 13:00:00,11.96,12.03,11.85,11.85,915000.0,10.4055,10.4664,10.3098,10.3098,915000.0
2009-01-09 14:00:00,11.85,12.06,11.84,12.0,1165600.0,10.3098,10.4925,10.3011,10.4403,1165600.0
2009-01-09 15:00:00,11.99,12.03,11.7,11.76,1926200.0,10.4316,10.4664,10.1793,10.2315,1926200.0
2009-01-12 09:30:00,11.89,12.24,11.55,11.65,1333300.0,10.3446,10.6491,10.0488,10.1358,1333300.0
2009-01-12 10:00:00,11.65,11.74,11.14,11.14,1937600.0,10.1358,10.2141,9.6921,9.6921,1937600.0
2009-01-12 11:00:00,11.14,11.25,10.89,10.96,1189400.0,9.6921,9.7878,9.4746,9.5355,1189400.0
2009-01-12 12:00:00,10.96,11.19,10.96,11.12,891900.0,9.5355,9.7356,9.5355,9.6747,891900.0
2009-01-12 13:00:00,11.12,11.22,10.98,11.13,957900.0,9.6747,9.7617,9.5529,9.6834,957900.0
2009-01-12 14:00:00,11.14,11.35,11.09,11.29,1104900.0,9.6921,9.8748,9.6486,9.8226,1104900.0
2009-01-12 15:00:00,11.28,11.3,11.15,11.24,1330700.0,9.8139,9.8313,9.7008,9.7791,1330700.0
2009-01-13 09:30:00,11.11,11.33,10.99,11.18,578400.0,9.666,9.8574,9.5616,9.7269,578400.0
2009-01-13 10:00:00,11.18,11.22,10.8,10.94,1473700.0,9.7269,9.7617,9.3963,9.5181,1473700.0
2009-01-13 11:00:00,10.94,11.05,10.86,11.05,1404100.0,9.5181,9.6138,9.4485,9.6138,1404100.0
2009-01-13 12:00:00,11.05,11.05,10.96,11.03,669400.0,9.6138,9.6138,9.5355,9.5964,669400.0
2009-01-13 13:00:00,11.03,11.05,10.97,11.0,660500.0,9.5964,9.6138,9.5442,9.5703,660500.0
2009-01-13 14:00:00,11.01,11.17,11.0,11.1,1658700.0,9.579,9.7182,9.5703,9.6573,1658700.0
2009-01-13 15:00:00,11.1,11.15,10.9,11.11,2786500.0,9.6573,9.7008,9.4833,9.666,2786500.0
2009-01-14 09:30:00,10.85,11.05,10.71,10.8,626700.0,9.4398,9.6138,9.318,9.3963,626700.0
2009-01-14 10:00:00,10.8,10.8,10.43,10.62,2804400.0,9.3963,9.3963,9.0744,9.2397,2804400.0
2009-01-14 11:00:00,10.64,10.71,10.5,10.56,959200.0,9.2571,9.318,9.1353,9.1875,959200.0
2009-01-14 12:00:00,10.57,10.61,10.46,10.51,566700.0,9.1962,9.231,9.1005,9.144,566700.0
2009-01-14 13:00:00,10.51,10.55,10.42,10.43,413300.0,9.144,9.1788,9.0657,9.0744,413300.0
2009-01-14 14:00:00,10.44,10.49,10.25,10.26,1033800.0,9.0831,9.1266,8.9178,8.9265,1033800.0
2009-01-14 15:00:00,10.26,10.32,10.1,10.27,1832600.0,8.9265,8.9787,8.7873,8.9352,1832600.0
2009-01-15 09:30:00,10.35,10.69,10.25,10.51,860300.0,9.0048,9.3006,8.9178,9.144,860300.0
2009-01-15 10:00:00,10.53,10.66,10.15,10.44,2453400.0,9.1614,9.2745,8.8308,9.0831,2453400.0
2009-01-15 11:00:00,10.44,10.6,10.35,10.52,1317400.0,9.0831,9.2223,9.0048,9.1527,1317400.0
2009-01-15 12:00:00,10.52,10.65,10.51,10.56,961100.0,9.1527,9.2658,9.144,9.1875,961100.0
2009-01-15 13:00:00,10.56,11.38,10.56,11.32,2652900.0,9.1875,9.9009,9.1875,9.8487,2652900.0
2009-01-15 14:00:00,11.35,11.6,11.21,11.44,1951300.0,9.8748,10.0923,9.753,9.9531,1951300.0
2009-01-15 15:00:00,11.43,11.52,10.67,11.01,3885600.0,9.9444,10.0227,9.2832,9.579,3885600.0
2009-01-16 09:30:00,11.02,11.55,11.02,11.39,887700.0,9.5877,10.0488,9.5877,9.9096,887700.0
2009-01-16 10:00:00,11.4,11.65,11.29,11.48,1892000.0,9.9183,10.1358,9.8226,9.9879,1892000.0
2009-01-16 11:00:00,11.49,11.54,11.11,11.13,1599600.0,9.9966,10.0401,9.666,9.6834,1599600.0
2009-01-16 12:00:00,11.14,11.29,10.82,11.2,1082800.0,9.6921,9.8226,9.4137,9.7443,1082800.0
2009-01-16 13:00:00,11.21,11.5,11.16,11.38,956200.0,9.753,10.0053,9.7095,9.9009,956200.0
2009-01-16 14:00:00,11.38,11.56,11.36,11.4,1290400.0,9.9009,10.0575,9.8835,9.9183,1290400.0
2009-01-16 15:00:00,11.4,11.58,11.27,11.41,2013700.0,9.9183,10.0749,9.8052,9.927,2013700.0
2009-01-20 09:30:00,11.4,11.5,11.12,11.24,907400.0,9.9183,10.0053,9.6747,9.7791,907400.0
2009-01-20 10:00:00,11.24,11.59,11.1,11.56,1580400.0,9.7791,10.0836,9.6573,10.0575,1580400.0
2009-01-20 11:00:00,11.56,11.69,11.32,11.49,1214400.0,10.0575,10.1706,9.8487,9.9966,1214400.0
2009-01-20 12:00:00,11.5,11.86,11.45,11.5,2103100.0,10.0053,10.3185,9.9618,10.0053,2103100.0
2009-01-20 13:00:00,11.5,11.64,11.34,11.34,1394500.0,10.0053,10.1271,9.8661,9.8661,1394500.0
2009-01-20 14:00:00,11.34,11.45,11.13,11.28,1519300.0,9.8661,9.9618,9.6834,9.8139,1519300.0
2009-01-20 15:00:00,11.27,11.3,10.98,11.03,1761300.0,9.8052,9.8313,9.5529,9.5964,1761300.0
2009-01-21 09:30:00,11.25,11.5,11.02,11.02,1596400.0,9.7878,10.0053,9.5877,9.5877,1596400.0
2009-01-21 10:00:00,11.04,11.15,9.04,9.48,6080900.0,9.6051,9.7008,7.865,8.2478,6080900.0
2009-01-21 11:00:00,9.49,9.9,9.34,9.79,3807500.0,8.2565,8.6133,8.126,8.5175,3807500.0
2009-01-21 12:00:00,9.79,9.88,9.44,9.52,1328900.0,8.5175,8.5958,8.213,8.2826,1328900.0
2009-01-21 13:00:00,9.53,9.78,9.48,9.7,1834400.0,8.2913,8.5088,8.2478,8.4392,1834400.0
2009-01-21 14:00:00,9.71,9.76,9.57,9.67,1270500.0,8.4479,8.4914,8.3261,8.4131,1270500.0
2009-01-21 15:00:00,9.68,10.11,9.64,10.1,4989900.0,8.4218,8.796,8.387,8.7873,4989900.0
2009-01-22 09:30:00,10.0,10.49,9.82,10.24,1173600.0,8.7003,9.1266,8.5436,8.9091,1173600.0
2009-01-22 10:00:00,10.24,10.43,9.91,9.99,2290600.0,8.9091,9.0744,8.622,8.6916,2290600.0
2009-01-22 11:00:00,9.98,10.29,9.95,10.0,1407700.0,8.6829,8.9526,8.6568,8.7003,1407700.0
2009-01-22 12:00:00,10.0,10.06,9.89,9.92,1176400.0,8.7003,8.7525,8.6046,8.6307,1176400.0
2009-01-22 13:00:00,9.93,10.2,9.76,10.17,1156100.0,8.6394,8.8743,8.4914,8.8482,1156100.0
2009-01-22 14:00:00,10.18,10.5,10.15,10.47,1514200.0,8.8569,9.1353,8.8308,9.1092,1514200.0
2009-01-22 15:00:00,10.48,10.73,10.3,10.6,3313400.0,9.1179,9.3354,8.9613,9.2223,3313400.0
2009-01-23 09:30:00,10.39,10.43,9.93,10.31,445000.0,9.0396,9.0744,8.6394,8.97,445000.0
2009-01-23 10:00:00,10.32,10.41,10.13,10.3,1059900.0,8.9787,9.057,8.8134,8.9613,1059900.0
2009-01-23 11:00:00,10.31,10.83,10.31,10.46,1206700.0,8.97,9.4224,8.97,9.1005,1206700.0
2009-01-23 12:00:00,10.46,10.67,10.4,10.45,679600.0,9.1005,9.2832,9.0483,9.0918,679600.0
2009-01-23 13:00:00,10.45,10.55,10.32,10.36,858100.0,9.0918,9.1788,8.9787,9.0135,858100.0
2009-01-23 14:00:00,10.36,10.49,10.14,10.15,1448400.0,9.0135,9.1266,8.8221,8.8308,1448400.0
2009-01-23 15:00:00,10.15,10.32,10.07,10.26,2708600.0,8.8308,8.9787,8.7612,8.9265,2708600.0
2009-01-26 09:30:00,10.26,10.6,10.01,10.03,537100.0,8.9265,9.2223,8.709,8.7264,537100.0
2009-01-26 10:00:00,10.04,10.48,10.04,10.46,857800.0,8.7351,9.1179,8.7351,9.1005,857800.0
2009-01-26 11:00:00,10.46,10.53,10.35,10.41,448100.0,9.1005,9.1614,9.0048,9.057,448100.0
2009-01-26 12:00:00,10.42,10.42,10.26,10.31,528600.0,9.0657,9.0657,8.9265,8.97,528600.0
2009-01-26 13:00:00,10.32,10.45,10.0,10.02,950400.0,8.9787,9.0918,8.7003,8.7177,950400.0
2009-01-26 14:00:00,10.03,10.03,9.79,9.97,1172500.0,8.7264,8.7264,8.5175,8.6742,1172500.0
2009-01-26 15:00:00,9.97,10.11,9.75,9.95,2555300.0,8.6742,8.796,8.4827,8.6568,2555300.0
2009-01-27 09:30:00,9.34,9.36,7.68,7.99,8734000.0,8.126,8.1434,6.6818,6.9515,8734000.0
2009-01-27 10:00:00,7.99,8.23,7.5,7.95,7663700.0,6.9515,7.1603,6.5252,6.9167,7663700.0
2009-01-27 11:00:00,7.95,8.2,7.8,8.12,3744200.0,6.9167,7.1342,6.7862,7.0646,3744200.0
2009-01-27 12:00:00,8.12,8.25,8.08,8.11,2482400.0,7.0646,7.1777,7.0298,7.0559,2482400.0
2009-01-27 13:00:00,8.1,8.15,7.77,8.0,3307500.0,7.0472,7.0907,6.7601,6.9602,3307500.0
2009-01-27 14:00:00,8.0,8.1,7.96,8.04,2194400.0,6.9602,7.0472,6.9254,6.995,2194400.0
2009-01-27 15:00:00,8.04,8.07,7.9,7.93,4006100.0,6.995,7.0211,6.8732,6.8993,4006100.0
2009-01-28 09:30:00,8.34,8.49,8.21,8.3,2347800.0,7.256,7.3865,7.1429,7.2212,2347800.0
2009-01-28 10:00:00,8.3,8.65,8.29,8.42,2091500.0,7.2212,7.5257,7.2125,7.3256,2091500.0
2009-01-28 11:00:00,8.42,8.6,8.39,8.45,1338400.0,7.3256,7.4822,7.2995,7.3517,1338400.0
2009-01-28 12:00:00,8.46,8.61,8.45,8.5,1093500.0,7.3604,7.4909,7.3517,7.3952,1093500.0
2009-01-28 13:00:00,8.51,8.64,8.5,8.6,916400.0,7.4039,7.517,7.3952,7.4822,916400.0
2009-01-28 14:00:00,8.59,8.7,8.52,8.7,1960200.0,7.4735,7.5692,7.4126,7.5692,1960200.0
2009-01-28 15:00:00,8.7,8.84,8.64,8.73,2627100.0,7.5692,7.691,7.517,7.5953,2627100.0
2009-01-29 09:30:00,8.6,8.85,8.39,8.73,1338600.0,7.4822,7.6997,7.2995,7.5953,1338600.0
2009-01-29 10:00:00,8.73,8.97,8.66,8.83,1945000.0,7.5953,7.8041,7.5344,7.6823,1945000.0
2009-01-29 11:00:00,8.82,8.97,8.66,8.71,1947600.0,7.6736,7.8041,7.5344,7.5779,1947600.0
2009-01-29 12:00:00,8.71,8.71,8.54,8.63,1170100.0,7.5779,7.5779,7.43,7.5083,1170100.0
2009-01-29 13:00:00,8.63,8.67,8.49,8.52,1225000.0,7.5083,7.5431,7.3865,7.4126,1225000.0
2009-01-29 14:00:00,8.53,8.56,8.23,8.29,1541700.0,7.4213,7.4474,7.1603,7.2125,1541700.0
2009-01-29 15:00:00,8.29,8.38,7.86,7.99,3335600.0,7.2125,7.2908,6.8384,6.9515,3335600.0
2009-01-30 09:30:00,8.16,8.27,8.0,8.11,527100.0,7.0994,7.1951,6.9602,7.0559,527100.0
2009-01-30 10:00:00,8.11,8.12,7.5,7.65,3224200.0,7.0559,7.0646,6.5252,6.6557,3224200.0
2009-01-30 11:00:00,7.65,7.7,6.92,6.98,4164000.0,6.6557,6.6992,6.0206,6.0728,4164000.0
2009-01-30 12:00:00,6.98,7.0,6.83,6.92,4269300.0,6.0728,6.0902,5.9423,6.0206,4269300.0
2009-01-30 13:00:00,6.92,6.98,6.76,6.92,2830000.0,6.0206,6.0728,5.8814,6.0206,2830000.0
2009-01-30 14:00:00,6.93,7.03,6.86,6.89,2557400.0,6.0293,6.1163,5.9684,5.9945,2557400.0
2009-01-30 15:00:00,6.89,6.92,6.74,6.9,5796100.0,5.9945,6.0206,5.864,6.0032,5796100.0
2009-02-02 09:30:00,7.09,7.09,6.65,6.76,1044000.0,6.1685,6.1685,5.7857,5.8814,1044000.0
2009-02-02 10:00:00,6.76,7.08,6.76,6.99,3355200.0,5.8814,6.1598,5.8814,6.0815,3355200.0
2009-02-02 11:00:00,6.99,7.0,6.86,6.95,1593300.0,6.0815,6.0902,5.9684,6.0467,1593300.0
2009-02-02 12:00:00,6.95,7.04,6.94,6.99,1671900.0,6.0467,6.125,6.038,6.0815,1671900.0
2009-02-02 13:00:00,6.99,7.0,6.64,6.98,1209000.0,6.0815,6.0902,5.777,6.0728,1209000.0
2009-02-02 14:00:00,6.98,7.01,6.96,7.0,1765800.0,6.0728,6.0989,6.0554,6.0902,1765800.0
2009-02-02 15:00:00,7.01,7.15,6.96,7.06,4966000.0,6.0989,6.2207,6.0554,6.1424,4966000.0
2009-02-03 09:30:00,7.25,7.26,7.0,7.03,1549100.0,6.3077,6.3164,6.0902,6.1163,1549100.0
2009-02-03 10:00:00,7.04,7.15,6.83,6.92,1431400.0,6.125,6.2207,5.9423,6.0206,1431400.0
2009-02-03 11:00:00,6.92,7.1,6.91,7.04,1175500.0,6.0206,6.1772,6.0119,6.125,1175500.0
2009-02-03 12:00:00,7.04,7.05,6.82,6.82,1284800.0,6.125,6.1337,5.9336,5.9336,1284800.0
2009-02-03 13:00:00,6.82,6.84,6.65,6.76,2230100.0,5.9336,5.951,5.7857,5.8814,2230100.0
2009-02-03 14:00:00,6.76,7.04,6.75,6.86,2201100.0,5.8814,6.125,5.8727,5.9684,2201100.0
2009-02-03 15:00:00,6.86,7.0,6.83,6.9,2522600.0,5.9684,6.0902,5.9423,6.0032,2522600.0
2009-02-04 09:30:00,7.0,7.05,6.75,7.0,745000.0,6.0902,6.1337,5.8727,6.0902,745000.0
2009-02-04 10:00:00,7.0,7.12,6.97,7.03,2803600.0,6.0902,6.1946,6.0641,6.1163,2803600.0
2009-02-04 11:00:00,7.04,7.07,6.8,6.93,1496600.0,6.125,6.1511,5.9162,6.0293,1496600.0
2009-02-04 12:00:00,6.93,6.98,6.86,6.96,703900.0,6.0293,6.0728,5.9684,6.0554,703900.0
2009-02-04 13:00:00,6.97,6.97,6.76,6.81,1102100.0,6.0641,6.0641,5.8814,5.9249,1102100.0
2009-02-04 14:00:00,6.81,6.82,6.53,6.64,1343900.0,5.9249,5.9336,5.6813,5.777,1343900.0
2009-02-04 15:00:00,6.64,6.66,6.5,6.52,3258200.0,5.777,5.7944,5.6552,5.6726,3258200.0
2009-02-05 09:30:00,6.5,6.54,6.07,6.09,1502300.0,5.6552,5.69,5.2811,5.2985,1502300.0
2009-02-05 10:00:00,6.09,6.5,6.06,6.32,3154900.0,5.2985,5.6552,5.2724,5.4986,3154900.0
2009-02-05 11:00:00,6.32,6.65,6.27,6.65,2854200.0,5.4986,5.7857,5.4551,5.7857,2854200.0
2009-02-05 12:00:00,6.65,7.0,6.56,6.7,3148300.0,5.7857,6.0902,5.7074,5.8292,3148300.0
2009-02-05 13:00:00,6.7,6.76,6.54,6.6,1173000.0,5.8292,5.8814,5.69,5.7422,1173000.0
2009-02-05 14:00:00,6.59,6.68,6.45,6.53,1956300.0,5.7335,5.8118,5.6117,5.6813,1956300.0
2009-02-05 15:00:00,6.54,6.59,6.43,6.52,2822700.0,5.69,5.7335,5.5943,5.6726,2822700.0
2009-02-06 09:30:00,6.76,6.97,6.67,6.88,1169400.0,5.8814,6.0641,5.8031,5.9858,1169400.0
2009-02-06 10:00:00,6.88,7.43,6.81,7.32,4176600.0,5.9858,6.4643,5.9249,6.3686,4176600.0
2009-02-06 11:00:00,7.31,7.67,7.31,7.47,3930500.0,6.3599,6.6731,6.3599,6.4991,3930500.0
2009-02-06 12:00:00,7.46,7.53,7.26,7.47,2115700.0,6.4904,6.5513,6.3164,6.4991,2115700.0
2009-02-06 13:00:00,7.48,7.62,7.47,7.54,1614100.0,6.5078,6.6296,6.4991,6.56,1614100.0
2009-02-06 14:00:00,7.54,7.54,7.35,7.46,1709400.0,6.56,6.56,6.3947,6.4904,1709400.0
2009-02-06 15:00:00,7.45,7.49,7.25,7.33,3875700.0,6.4817,6.5165,6.3077,6.3773,3875700.0
2009-02-09 09:30:00,7.43,7.43,7.25,7.35,540100.0,6.4643,6.4643,6.3077,6.3947,540100.0
2009-02-09 10:00:00,7.35,7.5,7.21,7.4,1570300.0,6.3947,6.5252,6.2729,6.4382,1570300.0
2009-02-09 11:00:00,7.39,7.4,7.27,7.37,1349100.0,6.4295,6.4382,6.3251,6.4121,1349100.0
2009-02-09 12:00:00,7.38,7.42,7.34,7.4,1039000.0,6.4208,6.4556,6.386,6.4382,1039000.0
2009-02-09 13:00:00,7.4,7.4,7.3,7.35,674200.0,6.4382,6.4382,6.3512,6.3947,674200.0
2009-02-09 14:00:00,7.34,7.35,7.18,7.2,1066400.0,6.386,6.3947,6.2468,6.2642,1066400.0
2009-02-09 15:00:00,7.2,7.3,7.16,7.29,1243300.0,6.2642,6.3512,6.2294,6.3425,1243300.0
2009-02-10 09:30:00,7.09,7.5,7.09,7.47,877500.0,6.1685,6.5252,6.1685,6.4991,877500.0
2009-02-10 10:00:00,7.45,7.49,7.27,7.47,1725600.0,6.4817,6.5165,6.3251,6.4991,1725600.0
2009-02-10 11:00:00,7.46,7.5,7.13,7.25,2423500.0,6.4904,6.5252,6.2033,6.3077,2423500.0
2009-02-10 12:00:00,7.25,7.29,7.18,7.2,1194400.0,6.3077,6.3425,6.2468,6.2642,1194400.0
2009-02-10 13:00:00,7.2,7.2,6.9,6.97,1923800.0,6.2642,6.2642,6.0032,6.0641,1923800.0
2009-02-10 14:00:00,6.97,7.02,6.85,6.86,1387000.0,6.0641,6.1076,5.9597,5.9684,1387000.0
2009-02-10 15:00:00,6.87,6.96,6.8,6.86,2387500.0,5.9771,6.0554,5.9162,5.9684,2387500.0
2009-02-11 09:30:00,7.0,7.02,6.71,6.79,770300.0,6.0902,6.1076,5.8379,5.9075,770300.0
2009-02-11 10:00:00,6.79,6.85,6.5,6.59,2776600.0,5.9075,5.9597,5.6552,5.7335,2776600.0
2009-02-11 11:00:00,6.59,6.66,6.56,6.64,2257200.0,5.7335,5.7944,5.7074,5.777,2257200.0
2009-02-11 12:00:00,6.64,6.65,6.52,6.61,1245400.0,5.777,5.7857,5.6726,5.7509,1245400.0
2009-02-11 13:00:00,6.61,6.61,6.19,6.33,3386500.0,5.7509,5.7509,5.3855,5.5073,3386500.0
2009-02-11 14:00:00,6.33,6.56,6.16,6.51,2826300.0,5.5073,5.7074,5.3594,5.6639,2826300.0
2009-02-11 15:00:00,6.51,6.53,6.31,6.45,2379300.0,5.6639,5.6813,5.4899,5.6117,2379300.0
2009-02-12 09:30:00,6.64,6.85,6.55,6.67,913700.0,5.777,5.9597,5.6987,5.8031,913700.0
2009-02-12 10:00:00,6.67,6.91,6.61,6.87,2157500.0,5.8031,6.0119,5.7509,5.9771,2157500.0
2009-02-12 11:00:00,6.88,6.88,6.71,6.73,1172400.0,5.9858,5.9858,5.8379,5.8553,1172400.0
2009-02-12 12:00:00,6.74,6.79,6.66,6.66,576900.0,5.864,5.9075,5.7944,5.7944,576900.0
2009-02-12 13:00:00,6.67,6.67,6.52,6.6,658400.0,5.8031,5.8031,5.6726,5.7422,658400.0
2009-02-12 14:00:00,6.6,6.67,6.52,6.59,650000.0,5.7422,5.8031,5.6726,5.7335,650000.0
2009-02-12 15:00:00,6.59,6.99,6.58,6.97,2786700.0,5.7335,6.0815,5.7248,6.0641,2786700.0
2009-02-13 09:30:00,7.07,7.07,6.72,6.97,668600.0,6.1511,6.1511,5.8466,6.0641,668600.0
2009-02-13 10:00:00,6.98,7.22,6.92,7.21,1492800.0,6.0728,6.2816,6.0206,6.2729,1492800.0
2009-02-13 11:00:00,7.21,7.24,7.1,7.16,1691200.0,6.2729,6.299,6.1772,6.2294,1691200.0
2009-02-13 12:00:00,7.16,7.22,7.07,7.12,1367300.0,6.2294,6.2816,6.1511,6.1946,1367300.0
2009-02-13 13:00:00,7.12,7.24,7.12,7.2,1230100.0,6.1946,6.299,6.1946,6.2642,1230100.0
2009-02-13 14:00:00,7.2,7.21,7.05,7.09,1777900.0,6.2642,6.2729,6.1337,6.1685,1777900.0
2009-02-13 15:00:00,7.09,7.2,7.07,7.13,2340500.0,6.1685,6.2642,6.1511,6.2033,2340500.0
2009-02-17 09:30:00,6.81,6.83,6.5,6.5,947000.0,5.9249,5.9423,5.6552,5.6552,947000.0
2009-02-17 10:00:00,6.5,6.67,6.4,6.66,2046200.0,5.6552,5.8031,5.5682,5.7944,2046200.0
2009-02-17 11:00:00,6.66,6.67,6.55,6.58,1301400.0,5.7944,5.8031,5.6987,5.7248,1301400.0
2009-02-17 12:00:00,6.58,6.63,6.51,6.55,559200.0,5.7248,5.7683,5.6639,5.6987,559200.0
2009-02-17 13:00:00,6.55,6.56,6.38,6.48,1061400.0,5.6987,5.7074,5.5508,5.6378,1061400.0
2009-02-17 14:00:00,6.49,6.54,6.44,6.48,1171900.0,5.6465,5.69,5.603,5.6378,1171900.0
2009-02-17 15:00:00,6.48,6.51,6.33,6.34,2479000.0,5.6378,5.6639,5.5073,5.516,2479000.0
2009-02-18 09:30:00,6.4,6.46,6.17,6.2,764100.0,5.5682,5.6204,5.3681,5.3942,764100.0
2009-02-18 10:00:00,6.2,6.21,5.87,5.93,3986400.0,5.3942,5.4029,5.107,5.1592,3986400.0
2009-02-18 11:00:00,5.93,6.03,5.9,5.99,2526100.0,5.1592,5.2463,5.1331,5.2115,2526100.0
2009-02-18 12:00:00,5.98,6.0,5.85,5.89,2292200.0,5.2028,5.2202,5.0896,5.1244,2292200.0
2009-02-18 13:00:00,5.89,5.95,5.85,5.86,1785100.0,5.1244,5.1767,5.0896,5.0983,1785100.0
2009-02-18 14:00:00,5.86,5.89,5.43,5.5,3761400.0,5.0983,5.1244,4.7242,4.7851,3761400.0
2009-02-18 15:00:00,5.5,5.75,5.47,5.71,5900700.0,4.7851,5.0026,4.759,4.9678,5900700.0
2009-02-19 09:30:00,5.89,6.1,5.72,6.02,1532600.0,5.1244,5.3072,4.9765,5.2376,1532600.0
2009-02-19 10:00:00,6.03,6.08,5.89,5.99,2420300.0,5.2463,5.2898,5.1244,5.2115,2420300.0
2009-02-19 11:00:00,6.0,6.0,5.86,5.88,1773700.0,5.2202,5.2202,5.0983,5.1157,1773700.0
2009-02-19 12:00:00,5.87,5.9,5.82,5.88,1020800.0,5.107,5.1331,5.0635,5.1157,1020800.0
2009-02-19 13:00:00,5.88,5.96,5.84,5.88,1083600.0,5.1157,5.1854,5.0809,5.1157,1083600.0
2009-02-19 14:00:00,5.88,5.93,5.78,5.81,981500.0,5.1157,5.1592,5.0287,5.0548,981500.0
2009-02-19 15:00:00,5.8,5.82,5.66,5.73,2277900.0,5.0461,5.0635,4.9243,4.9852,2277900.0
2009-02-20 09:30:00,5.7,5.7,5.39,5.39,998800.0,4.9591,4.9591,4.6894,4.6894,998800.0
2009-02-20 10:00:00,5.4,5.45,5.19,5.22,2815400.0,4.6981,4.7416,4.5154,4.5415,2815400.0
2009-02-20 11:00:00,5.22,5.26,5.03,5.04,3503000.0,4.5415,4.5763,4.3762,4.3849,3503000.0
2009-02-20 12:00:00,5.05,5.22,4.88,4.9,1843100.0,4.3936,4.5415,4.2457,4.2631,1843100.0
2009-02-20 13:00:00,4.9,5.07,4.86,5.05,2100100.0,4.2631,4.411,4.2283,4.3936,2100100.0
2009-02-20 14:00:00,5.05,5.48,4.99,5.46,3132800.0,4.3936,4.7677,4.3414,4.7503,3132800.0
2009-02-20 15:00:00,5.45,5.74,5.34,5.55,4765200.0,4.7416,4.9939,4.6459,4.8286,4765200.0
2009-02-23 09:30:00,5.82,6.22,5.7,5.81,1774100.0,5.0635,5.4116,4.9591,5.0548,1774100.0
2009-02-23 10:00:00,5.82,5.94,5.61,5.63,2522900.0,5.0635,5.168,4.8808,4.8982,2522900.0
2009-02-23 11:00:00,5.64,5.82,5.62,5.68,1611300.0,4.9069,5.0635,4.8895,4.9417,1611300.0
2009-02-23 12:00:00,5.69,5.82,5.68,5.73,1213400.0,4.9504,5.0635,4.9417,4.9852,1213400.0
2009-02-23 13:00:00,5.73,6.06,5.73,5.99,2013100.0,4.9852,5.2724,4.9852,5.2115,2013100.0
2009-02-23 14:00:00,5.99,6.28,5.82,5.91,3175300.0,5.2115,5.4638,5.0635,5.1418,3175300.0
2009-02-23 15:00:00,5.91,5.95,5.66,5.71,3336600.0,5.1418,5.1767,4.9243,4.9678,3336600.0
2009-02-24 09:30:00,5.98,6.04,5.52,5.92,1652900.0,5.2028,5.255,4.8025,5.1505,1652900.0
2009-02-24 10:00:00,5.91,5.99,5.81,5.92,1380600.0,5.1418,5.2115,5.0548,5.1505,1380600.0
2009-02-24 11:00:00,5.92,5.94,5.67,5.7,1375700.0,5.1505,5.168,4.933,4.9591,1375700.0
2009-02-24 12:00:00,5.69,5.76,5.62,5.71,761200.0,4.9504,5.0113,4.8895,4.9678,761200.0
2009-02-24 13:00:00,5.7,5.82,5.68,5.79,1047600.0,4.9591,5.0635,4.9417,5.0374,1047600.0
2009-02-24 14:00:00,5.8,5.97,5.78,5.92,1590800.0,5.0461,5.1941,5.0287,5.1505,1590800.0
2009-02-24 15:00:00,5.91,6.02,5.88,5.95,2445100.0,5.1418,5.2376,5.1157,5.1767,2445100.0
2009-02-25 09:30:00,6.01,6.01,5.65,5.7,847000.0,5.2289,5.2289,4.9156,4.9591,847000.0
2009-02-25 10:00:00,5.7,5.7,5.45,5.57,1404800.0,4.9591,4.9591,4.7416,4.846,1404800.0
2009-02-25 11:00:00,5.57,5.79,5.55,5.57,1317600.0,4.846,5.0374,4.8286,4.846,1317600.0
2009-02-25 12:00:00,5.57,5.64,5.47,5.53,1030700.0,4.846,4.9069,4.759,4.8112,1030700.0
2009-02-25 13:00:00,5.52,5.74,5.5,5.68,904500.0,4.8025,4.9939,4.7851,4.9417,904500.0
2009-02-25 14:00:00,5.68,5.72,5.52,5.64,1372300.0,4.9417,4.9765,4.8025,4.9069,1372300.0
2009-02-25 15:00:00,5.64,5.85,5.62,5.7,2706100.0,4.9069,5.0896,4.8895,4.9591,2706100.0
2009-02-26 09:30:00,5.85,5.85,5.38,5.5,1780100.0,5.0896,5.0896,4.6807,4.7851,1780100.0
2009-02-26 10:00:00,5.49,5.73,5.43,5.73,1829200.0,4.7764,4.9852,4.7242,4.9852,1829200.0
2009-02-26 11:00:00,5.73,5.87,5.64,5.83,1670700.0,4.9852,5.107,4.9069,5.0722,1670700.0
2009-02-26 12:00:00,5.83,5.93,5.8,5.88,1152600.0,5.0722,5.1592,5.0461,5.1157,1152600.0
2009-02-26 13:00:00,5.89,5.98,5.81,5.93,1215400.0,5.1244,5.2028,5.0548,5.1592,1215400.0
2009-02-26 14:00:00,5.93,6.0,5.75,5.78,1562900.0,5.1592,5.2202,5.0026,5.0287,1562900.0
2009-02-26 15:00:00,5.77,5.77,5.53,5.69,3092600.0,5.02,5.02,4.8112,4.9504,3092600.0
2009-02-27 09:30:00,5.5,5.5,5.01,5.09,2744200.0,4.7851,4.7851,4.3588,4.4284,2744200.0
2009-02-27 10:00:00,5.08,5.2,5.06,5.1,3900000.0,4.4197,4.5241,4.4023,4.4371,3900000.0
2009-02-27 11:00:00,5.09,5.11,5.0,5.05,1992000.0,4.4284,4.4458,4.3501,4.3936,1992000.0
2009-02-27 12:00:00,5.06,5.1,5.0,5.09,3064300.0,4.4023,4.4371,4.3501,4.4284,3064300.0
2009-02-27 13:00:00,5.1,5.11,4.97,5.06,2611000.0,4.4371,4.4458,4.324,4.4023,2611000.0
2009-02-27 14:00:00,5.07,5.12,4.96,5.01,2035400.0,4.411,4.4545,4.3153,4.3588,2035400.0
2009-02-27 15:00:00,5.01,5.03,4.95,5.02,4394800.0,4.3588,4.3762,4.3066,4.3675,4394800.0
2009-03-02 09:30:00,4.85,4.95,4.83,4.87,1240500.0,4.2196,4.3066,4.2022,4.237,1240500.0
2009-03-02 10:00:00,4.88,4.9,4.61,4.74,2359800.0,4.2457,4.2631,4.0108,4.1239,2359800.0
2009-03-02 11:00:00,4.74,4.81,4.57,4.59,2370000.0,4.1239,4.1848,3.976,3.9934,2370000.0
2009-03-02 12:00:00,4.59,4.75,4.57,4.66,1181000.0,3.9934,4.1326,3.976,4.0543,1181000.0
2009-03-02 13:00:00,4.67,4.75,4.65,4.75,764800.0,4.063,4.1326,4.0456,4.1326,764800.0
2009-03-02 14:00:00,4.75,4.78,4.68,4.73,1047600.0,4.1326,4.1587,4.0717,4.1152,1047600.0
2009-03-02 15:00:00,4.73,4.74,4.53,4.59,2481400.0,4.1152,4.1239,3.9412,3.9934,2481400.0
2009-03-03 09:30:00,4.62,4.76,4.35,4.35,1403600.0,4.0195,4.1413,3.7846,3.7846,1403600.0
2009-03-03 10:00:00,4.35,4.37,3.95,4.08,6766400.0,3.7846,3.802,3.4366,3.5497,6766400.0
2009-03-03 11:00:00,4.09,4.11,3.98,4.0,2892000.0,3.5584,3.5758,3.4627,3.4801,2892000.0
2009-03-03 12:00:00,4.0,4.11,3.95,4.08,1692100.0,3.4801,3.5758,3.4366,3.5497,1692100.0
2009-03-03 13:00:00,4.08,4.1,4.06,4.1,920100.0,3.5497,3.5671,3.5323,3.5671,920100.0
2009-03-03 14:00:00,4.1,4.4,4.04,4.38,3715000.0,3.5671,3.8281,3.5149,3.8107,3715000.0
2009-03-03 15:00:00,4.38,4.39,4.14,4.26,4117600.0,3.8107,3.8194,3.6019,3.7063,4117600.0
2009-03-04 09:30:00,4.4,4.99,4.32,4.54,3313600.0,3.8281,4.3414,3.7585,3.9499,3313600.0
2009-03-04 10:00:00,4.54,4.72,4.36,4.43,3069300.0,3.9499,4.1065,3.7933,3.8542,3069300.0
2009-03-04 11:00:00,4.43,4.51,4.4,4.48,1075000.0,3.8542,3.9238,3.8281,3.8977,1075000.0
2009-03-04 12:00:00,4.49,4.5,4.41,4.43,952400.0,3.9064,3.9151,3.8368,3.8542,952400.0
2009-03-04 13:00:00,4.43,4.44,4.34,4.43,952400.0,3.8542,3.8629,3.7759,3.8542,952400.0
2009-03-04 14:00:00,4.43,4.56,4.41,4.53,2473200.0,3.8542,3.9673,3.8368,3.9412,2473200.0
2009-03-04 15:00:00,4.53,4.58,4.44,4.45,2686600.0,3.9412,3.9847,3.8629,3.8716,2686600.0
2009-03-05 09:30:00,4.29,4.35,4.06,4.07,1252900.0,3.7324,3.7846,3.5323,3.541,1252900.0
2009-03-05 10:00:00,4.08,4.1,3.93,3.99,2876700.0,3.5497,3.5671,3.4192,3.4714,2876700.0
2009-03-05 11:00:00,3.98,4.0,3.91,3.92,1409100.0,3.4627,3.4801,3.4018,3.4105,1409100.0
2009-03-05 12:00:00,3.91,3.93,3.85,3.87,1794400.0,3.4018,3.4192,3.3496,3.367,1794400.0
2009-03-05 13:00:00,3.87,4.04,3.86,4.0,2395100.0,3.367,3.5149,3.3583,3.4801,2395100.0
2009-03-05 14:00:00,4.0,4.08,3.99,4.03,1717400.0,3.4801,3.5497,3.4714,3.5062,1717400.0
2009-03-05 15:00:00,4.03,4.03,3.93,3.93,3652600.0,3.5062,3.5062,3.4192,3.4192,3652600.0
2009-03-06 09:30:00,3.97,4.0,3.8,3.84,1932400.0,3.454,3.4801,3.3061,3.3409,1932400.0
2009-03-06 10:00:00,3.83,3.84,3.51,3.73,4067200.0,3.3322,3.3409,3.0538,3.2452,4067200.0
2009-03-06 11:00:00,3.73,3.77,3.63,3.74,2987500.0,3.2452,3.28,3.1582,3.2539,2987500.0
2009-03-06 12:00:00,3.75,3.83,3.74,3.79,2254400.0,3.2626,3.3322,3.2539,3.2974,2254400.0
2009-03-06 13:00:00,3.8,3.86,3.79,3.85,1526100.0,3.3061,3.3583,3.2974,3.3496,1526100.0
2009-03-06 14:00:00,3.84,3.98,3.84,3.95,2236700.0,3.3409,3.4627,3.3409,3.4366,2236700.0
2009-03-06 15:00:00,3.95,4.06,3.79,4.06,3665200.0,3.4366,3.5323,3.2974,3.5323,3665200.0
2009-03-09 09:30:00,3.9,4.24,3.81,4.13,1436600.0,3.3931,3.6889,3.3148,3.5932,1436600.0
2009-03-09 10:00:00,4.12,4.47,4.1,4.37,2185000.0,3.5845,3.889,3.5671,3.802,2185000.0
2009-03-09 11:00:00,4.37,4.41,4.25,4.26,1269900.0,3.802,3.8368,3.6976,3.7063,1269900.0
2009-03-09 12:00:00,4.25,4.36,4.22,4.31,824500.0,3.6976,3.7933,3.6715,3.7498,824500.0
2009-03-09 13:00:00,4.32,4.36,4.19,4.27,871700.0,3.7585,3.7933,3.6454,3.715,871700.0
2009-03-09 14:00:00,4.28,4.35,4.2,4.21,1171900.0,3.7237,3.7846,3.6541,3.6628,1171900.0
2009-03-09 15:00:00,4.2,4.3,4.13,4.18,2590000.0,3.6541,3.7411,3.5932,3.6367,2590000.0
2009-03-10 09:30:00,4.4,4.45,4.2,4.36,2429700.0,3.8281,3.8716,3.6541,3.7933,2429700.0
2009-03-10 10:00:00,4.36,4.56,4.25,4.26,4402100.0,3.7933,3.9673,3.6976,3.7063,4402100.0
2009-03-10 11:00:00,4.26,4.53,4.13,4.52,3963500.0,3.7063,3.9412,3.5932,3.9325,3963500.0
2009-03-10 12:00:00,4.52,4.71,4.49,4.61,3452700.0,3.9325,4.0978,3.9064,4.0108,3452700.0
2009-03-10 13:00:00,4.61,4.64,4.48,4.5,1718400.0,4.0108,4.0369,3.8977,3.9151,1718400.0
2009-03-10 14:00:00,4.5,4.53,4.37,4.53,2569600.0,3.9151,3.9412,3.802,3.9412,2569600.0
2009-03-10 15:00:00,4.52,4.75,4.5,4.71,3517400.0,3.9325,4.1326,3.9151,4.0978,3517400.0
2009-03-11 09:30:00,4.76,5.0,4.71,4.94,1344400.0,4.1413,4.3501,4.0978,4.2979,1344400.0
2009-03-11 10:00:00,4.94,5.12,4.94,5.05,3380200.0,4.2979,4.4545,4.2979,4.3936,3380200.0
2009-03-11 11:00:00,5.05,5.06,4.88,4.97,1515400.0,4.3936,4.4023,4.2457,4.324,1515400.0
2009-03-11 12:00:00,4.97,4.98,4.8,4.86,1496400.0,4.324,4.3327,4.1761,4.2283,1496400.0
2009-03-11 13:00:00,4.86,4.98,4.85,4.93,839900.0,4.2283,4.3327,4.2196,4.2892,839900.0
2009-03-11 14:00:00,4.93,4.94,4.76,4.81,962600.0,4.2892,4.2979,4.1413,4.1848,962600.0
2009-03-11 15:00:00,4.82,5.03,4.8,4.81,2874100.0,4.1935,4.3762,4.1761,4.1848,2874100.0
2009-03-12 09:30:00,4.81,4.85,4.52,4.65,667500.0,4.1848,4.2196,3.9325,4.0456,667500.0
2009-03-12 10:00:00,4.66,4.95,4.65,4.93,1043400.0,4.0543,4.3066,4.0456,4.2892,1043400.0
2009-03-12 11:00:00,4.93,4.94,4.8,4.84,757400.0,4.2892,4.2979,4.1761,4.2109,757400.0
2009-03-12 12:00:00,4.84,5.05,4.84,5.05,986600.0,4.2109,4.3936,4.2109,4.3936,986600.0
2009-03-12 13:00:00,5.05,5.13,5.02,5.05,2003900.0,4.3936,4.4632,4.3675,4.3936,2003900.0
2009-03-12 14:00:00,5.04,5.15,5.01,5.14,1684900.0,4.3849,4.4806,4.3588,4.4719,1684900.0
2009-03-12 15:00:00,5.14,5.5,5.12,5.33,4073100.0,4.4719,4.7851,4.4545,4.6372,4073100.0
2009-03-13 09:30:00,5.44,5.82,5.43,5.82,1909800.0,4.7329,5.0635,4.7242,5.0635,1909800.0
2009-03-13 10:00:00,5.82,6.1,5.78,5.9,4043800.0,5.0635,5.3072,5.0287,5.1331,4043800.0
2009-03-13 11:00:00,5.9,6.04,5.73,5.8,2639500.0,5.1331,5.255,4.9852,5.0461,2639500.0
2009-03-13 12:00:00,5.8,5.86,5.75,5.85,874400.0,5.0461,5.0983,5.0026,5.0896,874400.0
2009-03-13 13:00:00,5.85,5.9,5.79,5.89,1035200.0,5.0896,5.1331,5.0374,5.1244,1035200.0
2009-03-13 14:00:00,5.89,5.92,5.79,5.81,1194700.0,5.1244,5.1505,5.0374,5.0548,1194700.0
2009-03-13 15:00:00,5.81,5.85,5.74,5.77,2349500.0,5.0548,5.0896,4.9939,5.02,2349500.0
2009-03-16 09:30:00,6.06,6.26,6.05,6.14,1243300.0,5.2724,5.4464,5.2637,5.342,1243300.0
2009-03-16 10:00:00,6.13,6.2,5.86,5.93,2333000.0,5.3333,5.3942,5.0983,5.1592,2333000.0
2009-03-16 11:00:00,5.92,6.07,5.92,6.0,1132400.0,5.1505,5.2811,5.1505,5.2202,1132400.0
2009-03-16 12:00:00,6.0,6.04,5.95,6.01,740100.0,5.2202,5.255,5.1767,5.2289,740100.0
2009-03-16 13:00:00,6.01,6.01,5.95,5.97,654100.0,5.2289,5.2289,5.1767,5.1941,654100.0
2009-03-16 14:00:00,5.97,5.97,5.75,5.78,2014800.0,5.1941,5.1941,5.0026,5.0287,2014800.0
2009-03-16 15:00:00,5.78,5.79,5.47,5.58,4997100.0,5.0287,5.0374,4.759,4.8547,4997100.0
2009-03-17 09:30:00,5.65,5.7,5.49,5.51,983900.0,4.9156,4.9591,4.7764,4.7938,983900.0
2009-03-17 10:00:00,5.51,5.85,5.51,5.81,1206400.0,4.7938,5.0896,4.7938,5.0548,1206400.0
2009-03-17 11:00:00,5.81,5.82,5.68,5.76,693400.0,5.0548,5.0635,4.9417,5.0113,693400.0
2009-03-17 12:00:00,5.75,5.99,5.73,5.91,1328400.0,5.0026,5.2115,4.9852,5.1418,1328400.0
2009-03-17 13:00:00,5.92,5.98,5.87,5.91,990100.0,5.1505,5.2028,5.107,5.1418,990100.0
2009-03-17 14:00:00,5.91,5.97,5.87,5.94,831400.0,5.1418,5.1941,5.107,5.168,831400.0
2009-03-17 15:00:00,5.94,6.19,5.93,6.15,3058900.0,5.168,5.3855,5.1592,5.3507,3058900.0
2009-03-18 09:30:00,6.15,6.15,5.62,5.79,1774700.0,5.3507,5.3507,4.8895,5.0374,1774700.0
2009-03-18 10:00:00,5.79,6.02,5.67,5.99,1929600.0,5.0374,5.2376,4.933,5.2115,1929600.0
2009-03-18 11:00:00,5.99,6.06,5.9,6.0,1357500.0,5.2115,5.2724,5.1331,5.2202,1357500.0
2009-03-18 12:00:00,6.01,6.17,6.0,6.09,1355000.0,5.2289,5.3681,5.2202,5.2985,1355000.0
2009-03-18 13:00:00,6.09,6.23,6.09,6.21,1267100.0,5.2985,5.4203,5.2985,5.4029,1267100.0
2009-03-18 14:00:00,6.22,6.35,6.19,6.3,2128700.0,5.4116,5.5247,5.3855,5.4812,2128700.0
2009-03-18 15:00:00,6.3,6.32,5.94,6.07,3449800.0,5.4812,5.4986,5.168,5.2811,3449800.0
2009-03-19 09:30:00,6.01,6.07,5.66,5.79,2881000.0,5.2289,5.2811,4.9243,5.0374,2881000.0
2009-03-19 10:00:00,5.8,5.83,5.7,5.78,2444800.0,5.0461,5.0722,4.9591,5.0287,2444800.0
2009-03-19 11:00:00,5.78,5.83,5.55,5.68,1759400.0,5.0287,5.0722,4.8286,4.9417,1759400.0
2009-03-19 12:00:00,5.68,5.73,5.6,5.62,1123500.0,4.9417,4.9852,4.8721,4.8895,1123500.0
2009-03-19 13:00:00,5.61,5.66,5.56,5.61,1068900.0,4.8808,4.9243,4.8373,4.8808,1068900.0
2009-03-19 14:00:00,5.61,5.68,5.43,5.46,1473300.0,4.8808,4.9417,4.7242,4.7503,1473300.0
2009-03-19 15:00:00,5.45,5.5,5.29,5.34,2886600.0,4.7416,4.7851,4.6024,4.6459,2886600.0
2009-03-20 09:30:00,5.4,5.55,5.1,5.19,1337400.0,4.6981,4.8286,4.4371,4.5154,1337400.0
2009-03-20 10:00:00,5.2,5.32,5.19,5.26,1391800.0,4.5241,4.6285,4.5154,4.5763,1391800.0
2009-03-20 11:00:00,5.25,5.26,5.02,5.03,1369200.0,4.5676,4.5763,4.3675,4.3762,1369200.0
2009-03-20 12:00:00,5.02,5.04,4.95,5.02,1489200.0,4.3675,4.3849,4.3066,4.3675,1489200.0
2009-03-20 13:00:00,5.01,5.03,4.85,4.87,1421800.0,4.3588,4.3762,4.2196,4.237,1421800.0
2009-03-20 14:00:00,4.88,5.09,4.86,5.09,1584100.0,4.2457,4.4284,4.2283,4.4284,1584100.0
2009-03-20 15:00:00,5.08,5.13,4.96,5.01,2690300.0,4.4197,4.4632,4.3153,4.3588,2690300.0
2009-03-23 09:30:00,5.19,5.2,4.9,5.05,1578800.0,4.5154,4.5241,4.2631,4.3936,1578800.0
2009-03-23 10:00:00,5.05,5.44,5.05,5.36,2692100.0,4.3936,4.7329,4.3936,4.6633,2692100.0
2009-03-23 11:00:00,5.36,5.43,5.34,5.4,1469400.0,4.6633,4.7242,4.6459,4.6981,1469400.0
2009-03-23 12:00:00,5.4,5.42,5.32,5.39,902400.0,4.6981,4.7155,4.6285,4.6894,902400.0
2009-03-23 13:00:00,5.39,5.4,5.21,5.23,1021300.0,4.6894,4.6981,4.5328,4.5502,1021300.0
2009-03-23 14:00:00,5.24,5.36,5.19,5.32,1720700.0,4.5589,4.6633,4.5154,4.6285,1720700.0
2009-03-23 15:00:00,5.32,5.45,5.27,5.43,3218700.0,4.6285,4.7416,4.585,4.7242,3218700.0
2009-03-24 09:30:00,5.26,5.47,5.04,5.43,1444400.0,4.5763,4.759,4.3849,4.7242,1444400.0
2009-03-24 10:00:00,5.43,5.59,5.29,5.34,2413300.0,4.7242,4.8634,4.6024,4.6459,2413300.0
2009-03-24 11:00:00,5.34,5.35,5.2,5.3,1161100.0,4.6459,4.6546,4.5241,4.6111,1161100.0
2009-03-24 12:00:00,5.3,5.57,5.28,5.57,1198200.0,4.6111,4.846,4.5937,4.846,1198200.0
2009-03-24 13:00:00,5.57,5.66,5.45,5.49,1582700.0,4.846,4.9243,4.7416,4.7764,1582700.0
2009-03-24 14:00:00,5.5,5.6,5.45,5.48,1114800.0,4.7851,4.8721,4.7416,4.7677,1114800.0
2009-03-24 15:00:00,5.48,5.58,5.44,5.52,1901900.0,4.7677,4.8547,4.7329,4.8025,1901900.0
2009-03-25 09:30:00,5.58,5.86,5.55,5.84,1106300.0,4.8547,5.0983,4.8286,5.0809,1106300.0
2009-03-25 10:00:00,5.84,5.96,5.81,5.96,2586700.0,5.0809,5.1854,5.0548,5.1854,2586700.0
2009-03-25 11:00:00,5.96,5.99,5.75,5.84,1793500.0,5.1854,5.2115,5.0026,5.0809,1793500.0
2009-03-25 12:00:00,5.84,5.94,5.76,5.88,1437700.0,5.0809,5.168,5.0113,5.1157,1437700.0
2009-03-25 13:00:00,5.88,5.92,5.65,5.77,1239600.0,5.1157,5.1505,4.9156,5.02,1239600.0
2009-03-25 14:00:00,5.77,5.78,5.46,5.47,1792800.0,5.02,5.0287,4.7503,4.759,1792800.0
2009-03-25 15:00:00,5.46,5.67,5.37,5.65,2259800.0,4.7503,4.933,4.672,4.9156,2259800.0
2009-03-26 09:30:00,5.8,5.95,5.72,5.87,1169800.0,5.0461,5.1767,4.9765,5.107,1169800.0
2009-03-26 10:00:00,5.86,6.17,5.78,6.1,2948300.0,5.0983,5.3681,5.0287,5.3072,2948300.0
2009-03-26 11:00:00,6.1,6.29,6.07,6.25,1665400.0,5.3072,5.4725,5.2811,5.4377,1665400.0
2009-03-26 12:00:00,6.25,6.33,6.23,6.31,1076200.0,5.4377,5.5073,5.4203,5.4899,1076200.0
2009-03-26 13:00:00,6.3,6.45,6.29,6.29,1816500.0,5.4812,5.6117,5.4725,5.4725,1816500.0
2009-03-26 14:00:00,6.29,6.35,6.14,6.16,1459100.0,5.4725,5.5247,5.342,5.3594,1459100.0
2009-03-26 15:00:00,6.16,6.29,6.15,6.27,2357600.0,5.3594,5.4725,5.3507,5.4551,2357600.0
2009-03-27 09:30:00,6.07,6.24,5.96,6.18,1396100.0,5.2811,5.429,5.1854,5.3768,1396100.0
2009-03-27 10:00:00,6.17,6.39,6.1,6.32,2205100.0,5.3681,5.5595,5.3072,5.4986,2205100.0
2009-03-27 11:00:00,6.32,6.35,6.28,6.3,1231200.0,5.4986,5.5247,5.4638,5.4812,1231200.0
2009-03-27 12:00:00,6.29,6.38,6.15,6.17,2679800.0,5.4725,5.5508,5.3507,5.3681,2679800.0
2009-03-27 13:00:00,6.18,6.2,6.05,6.07,1098500.0,5.3768,5.3942,5.2637,5.2811,1098500.0
2009-03-27 14:00:00,6.07,6.17,6.01,6.17,1010500.0,5.2811,5.3681,5.2289,5.3681,1010500.0
2009-03-27 15:00:00,6.16,6.17,6.01,6.04,1653700.0,5.3594,5.3681,5.2289,5.255,1653700.0
2009-03-30 09:30:00,5.87,5.87,5.5,5.51,986300.0,5.107,5.107,4.7851,4.7938,986300.0
2009-03-30 10:00:00,5.5,5.51,5.29,5.38,2146300.0,4.7851,4.7938,4.6024,4.6807,2146300.0
2009-03-30 11:00:00,5.41,5.65,5.33,5.63,2642200.0,4.7068,4.9156,4.6372,4.8982,2642200.0
2009-03-30 12:00:00,5.63,5.64,5.53,5.53,664400.0,4.8982,4.9069,4.8112,4.8112,664400.0
2009-03-30 13:00:00,5.53,5.6,5.46,5.46,764900.0,4.8112,4.8721,4.7503,4.7503,764900.0
2009-03-30 14:00:00,5.46,5.52,5.35,5.36,1188100.0,4.7503,4.8025,4.6546,4.6633,1188100.0
2009-03-30 15:00:00,5.36,5.47,5.35,5.41,1668000.0,4.6633,4.759,4.6546,4.7068,1668000.0
2009-03-31 09:30:00,5.58,5.69,5.4,5.5,1236700.0,4.8547,4.9504,4.6981,4.7851,1236700.0
2009-03-31 10:00:00,5.5,5.7,5.48,5.51,1850000.0,4.7851,4.9591,4.7677,4.7938,1850000.0
2009-03-31 11:00:00,5.51,5.57,5.46,5.5,1134500.0,4.7938,4.846,4.7503,4.7851,1134500.0
2009-03-31 12:00:00,5.5,5.53,5.45,5.51,630300.0,4.7851,4.8112,4.7416,4.7938,630300.0
2009-03-31 13:00:00,5.5,5.6,5.48,5.57,686700.0,4.7851,4.8721,4.7677,4.846,686700.0
2009-03-31 14:00:00,5.57,5.85,5.57,5.72,2420800.0,4.846,5.0896,4.846,4.9765,2420800.0
2009-03-31 15:00:00,5.73,5.75,5.57,5.67,1959500.0,4.9852,5.0026,4.846,4.933,1959500.0
2009-04-01 09:30:00,5.52,5.7,5.36,5.69,684900.0,4.8025,4.9591,4.6633,4.9504,684900.0
2009-04-01 10:00:00,5.69,5.88,5.69,5.83,2041100.0,4.9504,5.1157,4.9504,5.0722,2041100.0
2009-04-01 11:00:00,5.83,5.9,5.79,5.89,1151000.0,5.0722,5.1331,5.0374,5.1244,1151000.0
2009-04-01 12:00:00,5.89,5.95,5.86,5.92,703200.0,5.1244,5.1767,5.0983,5.1505,703200.0
2009-04-01 13:00:00,5.91,5.94,5.77,5.79,1186200.0,5.1418,5.168,5.02,5.0374,1186200.0
2009-04-01 14:00:00,5.8,5.89,5.79,5.81,1746300.0,5.0461,5.1244,5.0374,5.0548,1746300.0
2009-04-01 15:00:00,5.82,5.94,5.73,5.91,2947800.0,5.0635,5.168,4.9852,5.1418,2947800.0
2009-04-02 09:30:00,6.01,6.39,5.97,6.37,1897900.0,5.2289,5.5595,5.1941,5.5421,1897900.0
2009-04-02 10:00:00,6.38,6.42,6.19,6.27,1943000.0,5.5508,5.5856,5.3855,5.4551,1943000.0
2009-04-02 11:00:00,6.26,6.53,6.26,6.52,2024800.0,5.4464,5.6813,5.4464,5.6726,2024800.0
2009-04-02 12:00:00,6.51,6.63,6.45,6.57,1661000.0,5.6639,5.7683,5.6117,5.7161,1661000.0
2009-04-02 13:00:00,6.57,6.58,6.36,6.39,2236400.0,5.7161,5.7248,5.5334,5.5595,2236400.0
2009-04-02 14:00:00,6.39,6.62,6.39,6.58,1734900.0,5.5595,5.7596,5.5595,5.7248,1734900.0
2009-04-02 15:00:00,6.59,6.62,6.41,6.42,2180100.0,5.7335,5.7596,5.5769,5.5856,2180100.0
2009-04-03 09:30:00,6.54,6.54,6.3,6.47,973800.0,5.69,5.69,5.4812,5.6291,973800.0
2009-04-03 10:00:00,6.46,6.58,6.37,6.58,1786800.0,5.6204,5.7248,5.5421,5.7248,1786800.0
2009-04-03 11:00:00,6.58,6.64,6.5,6.64,987700.0,5.7248,5.777,5.6552,5.777,987700.0
2009-04-03 12:00:00,6.64,6.69,6.58,6.69,1093800.0,5.777,5.8205,5.7248,5.8205,1093800.0
2009-04-03 13:00:00,6.7,6.7,6.53,6.61,1137700.0,5.8292,5.8292,5.6813,5.7509,1137700.0
2009-04-03 14:00:00,6.6,6.78,6.54,6.72,1856200.0,5.7422,5.8988,5.69,5.8466,1856200.0
2009-04-03 15:00:00,6.72,6.72,6.53,6.67,2066800.0,5.8466,5.8466,5.6813,5.8031,2066800.0
2009-04-06 09:30:00,6.5,7.1,6.5,7.05,2453900.0,5.6552,6.1772,5.6552,6.1337,2453900.0
2009-04-06 10:00:00,7.04,7.16,6.97,7.14,3003700.0,6.125,6.2294,6.0641,6.212,3003700.0
2009-04-06 11:00:00,7.14,7.15,6.83,6.85,1809300.0,6.212,6.2207,5.9423,5.9597,1809300.0
2009-04-06 12:00:00,6.85,6.85,6.65,6.79,2664700.0,5.9597,5.9597,5.7857,5.9075,2664700.0
2009-04-06 13:00:00,6.78,6.89,6.69,6.86,1318100.0,5.8988,5.9945,5.8205,5.9684,1318100.0
2009-04-06 14:00:00,6.86,6.97,6.82,6.89,873100.0,5.9684,6.0641,5.9336,5.9945,873100.0
2009-04-06 15:00:00,6.89,7.0,6.87,6.95,1850500.0,5.9945,6.0902,5.9771,6.0467,1850500.0
2009-04-07 09:30:00,6.83,6.84,6.5,6.83,1003300.0,5.9423,5.951,5.6552,5.9423,1003300.0
2009-04-07 10:00:00,6.84,6.99,6.72,6.74,1615800.0,5.951,6.0815,5.8466,5.864,1615800.0
2009-04-07 11:00:00,6.74,6.78,6.6,6.65,1098700.0,5.864,5.8988,5.7422,5.7857,1098700.0
2009-04-07 12:00:00,6.65,6.75,6.57,6.57,831000.0,5.7857,5.8727,5.7161,5.7161,831000.0
2009-04-07 13:00:00,6.57,6.66,6.55,6.65,995900.0,5.7161,5.7944,5.6987,5.7857,995900.0
2009-04-07 14:00:00,6.64,6.67,6.58,6.66,1318100.0,5.777,5.8031,5.7248,5.7944,1318100.0
2009-04-07 15:00:00,6.66,6.76,6.64,6.66,2298300.0,5.7944,5.8814,5.777,5.7944,2298300.0
2009-04-08 09:30:00,6.72,6.91,6.72,6.81,1386100.0,5.8466,6.0119,5.8466,5.9249,1386100.0
2009-04-08 10:00:00,6.8,6.86,6.77,6.8,1470200.0,5.9162,5.9684,5.8901,5.9162,1470200.0
2009-04-08 11:00:00,6.8,7.0,6.79,6.95,1588600.0,5.9162,6.0902,5.9075,6.0467,1588600.0
2009-04-08 12:00:00,6.96,7.0,6.9,7.0,708300.0,6.0554,6.0902,6.0032,6.0902,708300.0
2009-04-08 13:00:00,6.99,7.0,6.93,6.95,794200.0,6.0815,6.0902,6.0293,6.0467,794200.0
2009-04-08 14:00:00,6.95,6.96,6.79,6.8,1318100.0,6.0467,6.0554,5.9075,5.9162,1318100.0
2009-04-08 15:00:00,6.8,6.92,6.75,6.91,1554200.0,5.9162,6.0206,5.8727,6.0119,1554200.0
2009-04-09 09:30:00,7.09,7.29,7.08,7.28,2274100.0,6.1685,6.3425,6.1598,6.3338,2274100.0
2009-04-09 10:00:00,7.29,7.36,7.2,7.24,1771900.0,6.3425,6.4034,6.2642,6.299,1771900.0
2009-04-09 11:00:00,7.24,7.31,7.21,7.3,1932000.0,6.299,6.3599,6.2729,6.3512,1932000.0
2009-04-09 12:00:00,7.3,7.37,7.24,7.35,1468200.0,6.3512,6.4121,6.299,6.3947,1468200.0
2009-04-09 13:00:00,7.34,7.43,7.34,7.43,1908200.0,6.386,6.4643,6.386,6.4643,1908200.0
2009-04-09 14:00:00,7.43,7.44,7.32,7.34,1697600.0,6.4643,6.473,6.3686,6.386,1697600.0
2009-04-09 15:00:00,7.35,7.38,7.27,7.37,2730500.0,6.3947,6.4208,6.3251,6.4121,2730500.0
2009-04-13 09:30:00,7.27,7.44,7.16,7.37,653900.0,6.3251,6.473,6.2294,6.4121,653900.0
2009-04-13 10:00:00,7.37,7.53,7.33,7.4,1874000.0,6.4121,6.5513,6.3773,6.4382,1874000.0
2009-04-13 11:00:00,7.4,7.44,7.34,7.4,1530500.0,6.4382,6.473,6.386,6.4382,1530500.0
2009-04-13 12:00:00,7.4,7.44,7.3,7.41,1070100.0,6.4382,6.473,6.3512,6.4469,1070100.0
2009-04-13 13:00:00,7.42,7.42,7.27,7.29,1346000.0,6.4556,6.4556,6.3251,6.3425,1346000.0
2009-04-13 14:00:00,7.3,7.38,7.28,7.33,1352400.0,6.3512,6.4208,6.3338,6.3773,1352400.0
2009-04-13 15:00:00,7.34,7.54,7.31,7.48,2877000.0,6.386,6.56,6.3599,6.5078,2877000.0
2009-04-14 09:30:00,7.44,7.48,7.15,7.18,1748800.0,6.473,6.5078,6.2207,6.2468,1748800.0
2009-04-14 10:00:00,7.18,7.24,7.08,7.17,2075200.0,6.2468,6.299,6.1598,6.2381,2075200.0
2009-04-14 11:00:00,7.17,7.2,7.02,7.03,1616200.0,6.2381,6.2642,6.1076,6.1163,1616200.0
2009-04-14 12:00:00,7.02,7.02,6.83,6.86,1400700.0,6.1076,6.1076,5.9423,5.9684,1400700.0
2009-04-14 13:00:00,6.86,7.04,6.85,7.03,1163000.0,5.9684,6.125,5.9597,6.1163,1163000.0
2009-04-14 14:00:00,7.03,7.13,6.99,7.08,1526500.0,6.1163,6.2033,6.0815,6.1598,1526500.0
2009-04-14 15:00:00,7.09,7.09,6.95,7.02,2411200.0,6.1685,6.1685,6.0467,6.1076,2411200.0
2009-04-15 09:30:00,6.87,6.9,6.6,6.69,1626100.0,5.9771,6.0032,5.7422,5.8205,1626100.0
2009-04-15 10:00:00,6.69,6.77,6.66,6.66,1808000.0,5.8205,5.8901,5.7944,5.7944,1808000.0
2009-04-15 11:00:00,6.67,7.48,6.66,7.37,8671500.0,5.8031,6.5078,5.7944,6.4121,8671500.0
2009-04-15 12:00:00,7.37,7.43,7.29,7.35,1855500.0,6.4121,6.4643,6.3425,6.3947,1855500.0
2009-04-15 13:00:00,7.35,7.39,7.29,7.37,1285100.0,6.3947,6.4295,6.3425,6.4121,1285100.0
2009-04-15 14:00:00,7.36,7.41,7.09,7.13,1868300.0,6.4034,6.4469,6.1685,6.2033,1868300.0
2009-04-15 15:00:00,7.12,7.33,7.12,7.3,4017600.0,6.1946,6.3773,6.1946,6.3512,4017600.0
2009-04-16 09:30:00,7.41,7.46,7.04,7.18,956000.0,6.4469,6.4904,6.125,6.2468,956000.0
2009-04-16 10:00:00,7.18,7.23,7.06,7.13,1398700.0,6.2468,6.2903,6.1424,6.2033,1398700.0
2009-04-16 11:00:00,7.13,7.16,7.08,7.11,1552400.0,6.2033,6.2294,6.1598,6.1859,1552400.0
2009-04-16 12:00:00,7.12,7.22,7.1,7.21,1914600.0,6.1946,6.2816,6.1772,6.2729,1914600.0
2009-04-16 13:00:00,7.2,7.25,7.1,7.17,2255600.0,6.2642,6.3077,6.1772,6.2381,2255600.0
2009-04-16 14:00:00,7.16,7.37,7.15,7.32,2444800.0,6.2294,6.4121,6.2207,6.3686,2444800.0
2009-04-16 15:00:00,7.31,7.38,7.2,7.24,2899400.0,6.3599,6.4208,6.2642,6.299,2899400.0
2009-04-17 09:30:00,7.22,7.35,7.16,7.23,682900.0,6.2816,6.3947,6.2294,6.2903,682900.0
2009-04-17 10:00:00,7.24,7.36,7.23,7.26,1082400.0,6.299,6.4034,6.2903,6.3164,1082400.0
2009-04-17 11:00:00,7.26,7.29,7.22,7.22,664000.0,6.3164,6.3425,6.2816,6.2816,664000.0
2009-04-17 12:00:00,7.22,7.23,7.15,7.2,672900.0,6.2816,6.2903,6.2207,6.2642,672900.0
2009-04-17 13:00:00,7.2,7.3,7.17,7.3,528800.0,6.2642,6.3512,6.2381,6.3512,528800.0
2009-04-17 14:00:00,7.3,7.41,7.23,7.28,1628800.0,6.3512,6.4469,6.2903,6.3338,1628800.0
2009-04-17 15:00:00,7.28,7.4,7.28,7.33,1741600.0,6.3338,6.4382,6.3338,6.3773,1741600.0
2009-04-20 09:30:00,7.19,7.25,6.81,6.85,1464000.0,6.2555,6.3077,5.9249,5.9597,1464000.0
2009-04-20 10:00:00,6.85,6.9,6.75,6.77,1307100.0,5.9597,6.0032,5.8727,5.8901,1307100.0
2009-04-20 11:00:00,6.77,6.91,6.75,6.79,1309700.0,5.8901,6.0119,5.8727,5.9075,1309700.0
2009-04-20 12:00:00,6.78,6.85,6.75,6.85,815800.0,5.8988,5.9597,5.8727,5.9597,815800.0
2009-04-20 13:00:00,6.84,6.85,6.77,6.8,1079300.0,5.951,5.9597,5.8901,5.9162,1079300.0
2009-04-20 14:00:00,6.8,6.87,6.73,6.81,1534600.0,5.9162,5.9771,5.8553,5.9249,1534600.0
2009-04-20 15:00:00,6.8,6.94,6.8,6.83,2397400.0,5.9162,6.038,5.9162,5.9423,2397400.0
2009-04-21 09:30:00,6.92,7.71,6.8,7.7,3075300.0,6.0206,6.7079,5.9162,6.6992,3075300.0
2009-04-21 10:00:00,7.7,7.9,7.5,7.79,3421700.0,6.6992,6.8732,6.5252,6.7775,3421700.0
2009-04-21 11:00:00,7.79,8.0,7.7,7.94,3007200.0,6.7775,6.9602,6.6992,6.908,3007200.0
2009-04-21 12:00:00,7.95,8.1,7.91,7.94,2412100.0,6.9167,7.0472,6.8819,6.908,2412100.0
2009-04-21 13:00:00,7.94,8.06,7.91,7.95,1540500.0,6.908,7.0124,6.8819,6.9167,1540500.0
2009-04-21 14:00:00,7.95,8.0,7.77,7.94,1699400.0,6.9167,6.9602,6.7601,6.908,1699400.0
2009-04-21 15:00:00,7.94,8.15,7.92,8.1,3476400.0,6.908,7.0907,6.8906,7.0472,3476400.0
2009-04-22 09:30:00,7.88,8.12,7.76,7.97,2389200.0,6.8558,7.0646,6.7514,6.9341,2389200.0
2009-04-22 10:00:00,7.97,8.24,7.97,8.03,2913400.0,6.9341,7.169,6.9341,6.9863,2913400.0
2009-04-22 11:00:00,8.04,8.14,7.85,7.91,2878600.0,6.995,7.082,6.8297,6.8819,2878600.0
2009-04-22 12:00:00,7.9,7.91,7.4,7.48,2202300.0,6.8732,6.8819,6.4382,6.5078,2202300.0
2009-04-22 13:00:00,7.48,7.8,7.47,7.7,1179100.0,6.5078,6.7862,6.4991,6.6992,1179100.0
2009-04-22 14:00:00,7.7,7.95,7.7,7.75,1648800.0,6.6992,6.9167,6.6992,6.7427,1648800.0
2009-04-22 15:00:00,7.74,7.93,7.6,7.65,3748000.0,6.734,6.8993,6.6122,6.6557,3748000.0
2009-04-23 09:30:00,7.8,8.03,7.68,7.98,1517300.0,6.7862,6.9863,6.6818,6.9428,1517300.0
2009-04-23 10:00:00,7.97,8.06,7.84,8.0,2415800.0,6.9341,7.0124,6.821,6.9602,2415800.0
2009-04-23 11:00:00,8.01,8.27,7.96,8.09,2337900.0,6.9689,7.1951,6.9254,7.0385,2337900.0
2009-04-23 12:00:00,8.09,8.18,8.06,8.11,2061000.0,7.0385,7.1168,7.0124,7.0559,2061000.0
2009-04-23 13:00:00,8.12,8.18,8.03,8.11,1586200.0,7.0646,7.1168,6.9863,7.0559,1586200.0
2009-04-23 14:00:00,8.1,8.11,7.95,8.01,2096400.0,7.0472,7.0559,6.9167,6.9689,2096400.0
2009-04-23 15:00:00,8.0,8.02,7.95,7.99,3976800.0,6.9602,6.9776,6.9167,6.9515,3976800.0
2009-04-24 09:30:00,8.13,8.13,7.87,8.0,1016900.0,7.0733,7.0733,6.8471,6.9602,1016900.0
2009-04-24 10:00:00,8.01,8.06,7.87,8.0,1835400.0,6.9689,7.0124,6.8471,6.9602,1835400.0
2009-04-24 11:00:00,7.99,8.06,7.88,8.01,1114700.0,6.9515,7.0124,6.8558,6.9689,1114700.0
2009-04-24 12:00:00,8.01,8.04,7.96,8.0,770300.0,6.9689,6.995,6.9254,6.9602,770300.0
2009-04-24 13:00:00,8.01,8.05,7.94,7.99,639300.0,6.9689,7.0037,6.908,6.9515,639300.0
2009-04-24 14:00:00,7.99,8.03,7.83,7.97,1448300.0,6.9515,6.9863,6.8123,6.9341,1448300.0
2009-04-24 15:00:00,7.98,8.0,7.87,7.89,1776400.0,6.9428,6.9602,6.8471,6.8645,1776400.0
2009-04-27 09:30:00,6.82,6.95,6.15,6.75,8704800.0,5.9336,6.0467,5.3507,5.8727,8704800.0
2009-04-27 10:00:00,6.75,6.91,6.57,6.85,6471800.0,5.8727,6.0119,5.7161,5.9597,6471800.0
2009-04-27 11:00:00,6.85,7.0,6.84,6.99,2950300.0,5.9597,6.0902,5.951,6.0815,2950300.0
2009-04-27 12:00:00,6.99,7.0,6.81,6.88,3188500.0,6.0815,6.0902,5.9249,5.9858,3188500.0
2009-04-27 13:00:00,6.88,6.89,6.61,6.67,3168700.0,5.9858,5.9945,5.7509,5.8031,3168700.0
2009-04-27 14:00:00,6.66,6.8,6.66,6.75,2149100.0,5.7944,5.9162,5.7944,5.8727,2149100.0
2009-04-27 15:00:00,6.75,6.8,6.72,6.75,3774700.0,5.8727,5.9162,5.8466,5.8727,3774700.0
2009-04-28 09:30:00,6.35,6.92,6.31,6.86,5484300.0,5.5247,6.0206,5.4899,5.9684,5484300.0
2009-04-28 10:00:00,6.86,6.95,6.62,6.75,3587600.0,5.9684,6.0467,5.7596,5.8727,3587600.0
2009-04-28 11:00:00,6.76,6.8,6.58,6.58,2308300.0,5.8814,5.9162,5.7248,5.7248,2308300.0
2009-04-28 12:00:00,6.59,6.63,6.49,6.55,2762500.0,5.7335,5.7683,5.6465,5.6987,2762500.0
2009-04-28 13:00:00,6.55,6.58,6.45,6.47,2568000.0,5.6987,5.7248,5.6117,5.6291,2568000.0
2009-04-28 14:00:00,6.48,6.5,6.26,6.29,4490600.0,5.6378,5.6552,5.4464,5.4725,4490600.0
2009-04-28 15:00:00,6.29,6.31,5.98,6.1,10208900.0,5.4725,5.4899,5.2028,5.3072,10208900.0
2009-04-29 09:30:00,6.38,6.39,6.15,6.3,2542300.0,5.5508,5.5595,5.3507,5.4812,2542300.0
2009-04-29 10:00:00,6.3,6.32,6.17,6.25,4234400.0,5.4812,5.4986,5.3681,5.4377,4234400.0
2009-04-29 11:00:00,6.25,6.36,6.23,6.35,3700700.0,5.4377,5.5334,5.4203,5.5247,3700700.0
2009-04-29 12:00:00,6.34,6.35,6.28,6.32,5029100.0,5.516,5.5247,5.4638,5.4986,5029100.0
2009-04-29 13:00:00,6.32,6.4,6.3,6.4,2414600.0,5.4986,5.5682,5.4812,5.5682,2414600.0
2009-04-29 14:00:00,6.4,6.5,6.36,6.39,3414300.0,5.5682,5.6552,5.5334,5.5595,3414300.0
2009-04-29 15:00:00,6.39,6.42,6.2,6.24,5073600.0,5.5595,5.5856,5.3942,5.429,5073600.0
2009-04-30 09:30:00,6.46,6.47,6.27,6.29,1403900.0,5.6204,5.6291,5.4551,5.4725,1403900.0
2009-04-30 10:00:00,6.3,6.33,6.15,6.27,2724700.0,5.4812,5.5073,5.3507,5.4551,2724700.0
2009-04-30 11:00:00,6.27,6.3,6.19,6.25,2090100.0,5.4551,5.4812,5.3855,5.4377,2090100.0
2009-04-30 12:00:00,6.25,6.27,6.19,6.25,2339700.0,5.4377,5.4551,5.3855,5.4377,2339700.0
2009-04-30 13:00:00,6.25,6.26,6.1,6.21,2180300.0,5.4377,5.4464,5.3072,5.4029,2180300.0
2009-04-30 14:00:00,6.22,6.3,6.21,6.23,3216400.0,5.4116,5.4812,5.4029,5.4203,3216400.0
2009-04-30 15:00:00,6.23,6.26,6.11,6.18,4592400.0,5.4203,5.4464,5.3159,5.3768,4592400.0
2009-05-01 09:30:00,6.32,6.44,6.25,6.43,1361700.0,5.4986,5.603,5.4377,5.5943,1361700.0
2009-05-01 10:00:00,6.43,6.51,6.4,6.41,2078300.0,5.5943,5.6639,5.5682,5.5769,2078300.0
2009-05-01 11:00:00,6.41,6.47,6.39,6.42,855100.0,5.5769,5.6291,5.5595,5.5856,855100.0
2009-05-01 12:00:00,6.43,6.55,6.4,6.48,1439700.0,5.5943,5.6987,5.5682,5.6378,1439700.0
2009-05-01 13:00:00,6.49,6.5,6.43,6.47,1121900.0,5.6465,5.6552,5.5943,5.6291,1121900.0
2009-05-01 14:00:00,6.47,6.49,6.41,6.43,1383100.0,5.6291,5.6465,5.5769,5.5943,1383100.0
2009-05-01 15:00:00,6.44,6.51,6.4,6.42,2839600.0,5.603,5.6639,5.5682,5.5856,2839600.0
2009-05-04 09:30:00,6.72,6.97,6.67,6.93,2453900.0,5.8466,6.0641,5.8031,6.0293,2453900.0
2009-05-04 10:00:00,6.93,7.05,6.93,6.95,3386100.0,6.0293,6.1337,6.0293,6.0467,3386100.0
2009-05-04 11:00:00,6.96,7.15,6.95,7.04,3324800.0,6.0554,6.2207,6.0467,6.125,3324800.0
2009-05-04 12:00:00,7.04,7.04,6.95,6.99,1702700.0,6.125,6.125,6.0467,6.0815,1702700.0
2009-05-04 13:00:00,6.99,7.01,6.97,7.0,2211500.0,6.0815,6.0989,6.0641,6.0902,2211500.0
2009-05-04 14:00:00,7.0,7.01,6.97,6.99,2499800.0,6.0902,6.0989,6.0641,6.0815,2499800.0
2009-05-04 15:00:00,6.99,7.02,6.97,7.02,3709500.0,6.0815,6.1076,6.0641,6.1076,3709500.0
2009-05-05 09:30:00,7.15,7.29,7.03,7.24,4140000.0,6.2207,6.3425,6.1163,6.299,4140000.0
2009-05-05 10:00:00,7.25,7.45,7.2,7.29,3923500.0,6.3077,6.4817,6.2642,6.3425,3923500.0
2009-05-05 11:00:00,7.29,7.49,7.28,7.43,2496600.0,6.3425,6.5165,6.3338,6.4643,2496600.0
2009-05-05 12:00:00,7.43,7.54,7.39,7.48,2885600.0,6.4643,6.56,6.4295,6.5078,2885600.0
2009-05-05 13:00:00,7.49,7.5,7.41,7.47,1448400.0,6.5165,6.5252,6.4469,6.4991,1448400.0
2009-05-05 14:00:00,7.46,7.52,7.45,7.48,2267400.0,6.4904,6.5426,6.4817,6.5078,2267400.0
2009-05-05 15:00:00,7.48,7.55,7.47,7.51,2965300.0,6.5078,6.5687,6.4991,6.5339,2965300.0
2009-05-06 09:30:00,7.7,7.88,7.54,7.57,1943900.0,6.6992,6.8558,6.56,6.5861,1943900.0
2009-05-06 10:00:00,7.57,7.58,7.25,7.34,4405200.0,6.5861,6.5948,6.3077,6.386,4405200.0
2009-05-06 11:00:00,7.34,7.4,7.26,7.4,1518400.0,6.386,6.4382,6.3164,6.4382,1518400.0
2009-05-06 12:00:00,7.4,7.49,7.35,7.35,934500.0,6.4382,6.5165,6.3947,6.3947,934500.0
2009-05-06 13:00:00,7.35,7.41,7.3,7.39,1000100.0,6.3947,6.4469,6.3512,6.4295,1000100.0
2009-05-06 14:00:00,7.4,7.42,7.29,7.32,1095300.0,6.4382,6.4556,6.3425,6.3686,1095300.0
2009-05-06 15:00:00,7.33,7.35,7.19,7.34,1822200.0,6.3773,6.3947,6.2555,6.386,1822200.0
2009-05-07 09:30:00,7.51,7.51,7.06,7.12,1644700.0,6.5339,6.5339,6.1424,6.1946,1644700.0
2009-05-07 10:00:00,7.13,7.23,6.9,7.04,2426900.0,6.2033,6.2903,6.0032,6.125,2426900.0
2009-05-07 11:00:00,7.04,7.07,6.74,7.02,2502800.0,6.125,6.1511,5.864,6.1076,2502800.0
2009-05-07 12:00:00,7.02,7.18,7.0,7.17,1544600.0,6.1076,6.2468,6.0902,6.2381,1544600.0
2009-05-07 13:00:00,7.17,7.19,6.96,7.01,1021500.0,6.2381,6.2555,6.0554,6.0989,1021500.0
2009-05-07 14:00:00,7.02,7.02,6.92,7.0,1260000.0,6.1076,6.1076,6.0206,6.0902,1260000.0
2009-05-07 15:00:00,7.0,7.02,6.9,6.97,2270400.0,6.0902,6.1076,6.0032,6.0641,2270400.0
2009-05-08 09:30:00,7.09,7.17,6.93,7.02,904400.0,6.1685,6.2381,6.0293,6.1076,904400.0
2009-05-08 10:00:00,7.02,7.03,6.69,6.73,2032100.0,6.1076,6.1163,5.8205,5.8553,2032100.0
2009-05-08 11:00:00,6.73,6.94,6.73,6.94,1902300.0,5.8553,6.038,5.8553,6.038,1902300.0
2009-05-08 12:00:00,6.94,7.0,6.93,6.99,792400.0,6.038,6.0902,6.0293,6.0815,792400.0
2009-05-08 13:00:00,6.98,6.99,6.95,6.96,817300.0,6.0728,6.0815,6.0467,6.0554,817300.0
2009-05-08 14:00:00,6.96,7.04,6.95,6.97,1320000.0,6.0554,6.125,6.0467,6.0641,1320000.0
2009-05-08 15:00:00,6.98,7.0,6.93,6.96,1468500.0,6.0728,6.0902,6.0293,6.0554,1468500.0
2009-05-11 09:30:00,6.77,6.9,6.63,6.74,764600.0,5.8901,6.0032,5.7683,5.864,764600.0
2009-05-11 10:00:00,6.74,7.06,6.73,6.84,1240100.0,5.864,6.1424,5.8553,5.951,1240100.0
2009-05-11 11:00:00,6.83,6.95,6.81,6.89,1298000.0,5.9423,6.0467,5.9249,5.9945,1298000.0
2009-05-11 12:00:00,6.89,6.98,6.88,6.95,522000.0,5.9945,6.0728,5.9858,6.0467,522000.0
2009-05-11 13:00:00,6.96,7.14,6.93,7.09,1217400.0,6.0554,6.212,6.0293,6.1685,1217400.0
2009-05-11 14:00:00,7.09,7.09,6.92,6.95,1577100.0,6.1685,6.1685,6.0206,6.0467,1577100.0
2009-05-11 15:00:00,6.95,6.98,6.9,6.95,1320700.0,6.0467,6.0728,6.0032,6.0467,1320700.0
2009-05-12 09:30:00,6.94,7.06,6.71,6.75,1287500.0,6.038,6.1424,5.8379,5.8727,1287500.0
2009-05-12 10:00:00,6.75,6.76,6.54,6.58,1867800.0,5.8727,5.8814,5.69,5.7248,1867800.0
2009-05-12 11:00:00,6.59,6.69,6.52,6.57,1130500.0,5.7335,5.8205,5.6726,5.7161,1130500.0
2009-05-12 12:00:00,6.57,6.57,6.5,6.5,958000.0,5.7161,5.7161,5.6552,5.6552,958000.0
2009-05-12 13:00:00,6.5,6.56,6.46,6.52,1259800.0,5.6552,5.7074,5.6204,5.6726,1259800.0
2009-05-12 14:00:00,6.52,6.64,6.51,6.62,756100.0,5.6726,5.777,5.6639,5.7596,756100.0
2009-05-12 15:00:00,6.62,6.73,6.56,6.6,1946400.0,5.7596,5.8553,5.7074,5.7422,1946400.0
2009-05-13 09:30:00,6.41,6.58,6.35,6.5,1299500.0,5.5769,5.7248,5.5247,5.6552,1299500.0
2009-05-13 10:00:00,6.5,6.52,6.33,6.34,1648500.0,5.6552,5.6726,5.5073,5.516,1648500.0
2009-05-13 11:00:00,6.33,6.42,6.31,6.31,953900.0,5.5073,5.5856,5.4899,5.4899,953900.0
2009-05-13 12:00:00,6.31,6.38,6.3,6.3,764200.0,5.4899,5.5508,5.4812,5.4812,764200.0
2009-05-13 13:00:00,6.3,6.39,6.28,6.38,1538500.0,5.4812,5.5595,5.4638,5.5508,1538500.0
2009-05-13 14:00:00,6.39,6.42,6.35,6.4,1238800.0,5.5595,5.5856,5.5247,5.5682,1238800.0
2009-05-13 15:00:00,6.4,6.41,6.3,6.34,1696000.0,5.5682,5.5769,5.4812,5.516,1696000.0
2009-05-14 09:30:00,6.3,6.46,6.14,6.21,1643800.0,5.4812,5.6204,5.342,5.4029,1643800.0
2009-05-14 10:00:00,6.21,6.41,6.18,6.36,1818600.0,5.4029,5.5769,5.3768,5.5334,1818600.0
2009-05-14 11:00:00,6.36,6.55,6.36,6.51,1653000.0,5.5334,5.6987,5.5334,5.6639,1653000.0
2009-05-14 12:00:00,6.51,6.78,6.51,6.64,1498800.0,5.6639,5.8988,5.6639,5.777,1498800.0
2009-05-14 13:00:00,6.62,6.63,6.35,6.37,1771700.0,5.7596,5.7683,5.5247,5.5421,1771700.0
2009-05-14 14:00:00,6.37,6.46,6.31,6.32,2265000.0,5.5421,5.6204,5.4899,5.4986,2265000.0
2009-05-14 15:00:00,6.31,6.4,6.26,6.37,3715000.0,5.4899,5.5682,5.4464,5.5421,3715000.0
2009-05-15 09:30:00,6.32,6.59,6.32,6.51,1528200.0,5.4986,5.7335,5.4986,5.6639,1528200.0
2009-05-15 10:00:00,6.51,6.57,6.25,6.53,2584700.0,5.6639,5.7161,5.4377,5.6813,2584700.0
2009-05-15 11:00:00,6.54,6.55,6.38,6.38,1519800.0,5.69,5.6987,5.5508,5.5508,1519800.0
2009-05-15 12:00:00,6.39,6.46,6.35,6.38,907100.0,5.5595,5.6204,5.5247,5.5508,907100.0
2009-05-15 13:00:00,6.37,6.45,6.35,6.38,645500.0,5.5421,5.6117,5.5247,5.5508,645500.0
2009-05-15 14:00:00,6.38,6.42,6.23,6.3,1388100.0,5.5508,5.5856,5.4203,5.4812,1388100.0
2009-05-15 15:00:00,6.3,6.41,6.28,6.35,2761900.0,5.4812,5.5769,5.4638,5.5247,2761900.0
2009-05-18 09:30:00,6.47,6.53,6.31,6.41,475600.0,5.6291,5.6813,5.4899,5.5769,475600.0
2009-05-18 10:00:00,6.4,6.63,6.39,6.59,1255600.0,5.5682,5.7683,5.5595,5.7335,1255600.0
2009-05-18 11:00:00,6.6,6.62,6.51,6.53,839400.0,5.7422,5.7596,5.6639,5.6813,839400.0
2009-05-18 12:00:00,6.53,6.69,6.52,6.68,1216000.0,5.6813,5.8205,5.6726,5.8118,1216000.0
2009-05-18 13:00:00,6.68,6.69,6.65,6.68,556400.0,5.8118,5.8205,5.7857,5.8118,556400.0
2009-05-18 14:00:00,6.68,6.69,6.62,6.66,783400.0,5.8118,5.8205,5.7596,5.7944,783400.0
2009-05-18 15:00:00,6.66,6.78,6.62,6.76,2116000.0,5.7944,5.8988,5.7596,5.8814,2116000.0
2009-05-19 09:30:00,6.8,6.8,6.59,6.63,890600.0,5.9162,5.9162,5.7335,5.7683,890600.0
2009-05-19 10:00:00,6.62,6.9,6.6,6.77,1440000.0,5.7596,6.0032,5.7422,5.8901,1440000.0
2009-05-19 11:00:00,6.77,6.78,6.6,6.64,1246100.0,5.8901,5.8988,5.7422,5.777,1246100.0
2009-05-19 12:00:00,6.64,6.7,6.61,6.62,648200.0,5.777,5.8292,5.7509,5.7596,648200.0
2009-05-19 13:00:00,6.62,6.7,6.61,6.64,572200.0,5.7596,5.8292,5.7509,5.777,572200.0
2009-05-19 14:00:00,6.65,6.74,6.62,6.66,1144200.0,5.7857,5.864,5.7596,5.7944,1144200.0
2009-05-19 15:00:00,6.67,6.69,6.61,6.62,1356600.0,5.8031,5.8205,5.7509,5.7596,1356600.0
2009-05-20 09:30:00,6.78,6.92,6.71,6.83,589600.0,5.8988,6.0206,5.8379,5.9423,589600.0
2009-05-20 10:00:00,6.82,6.96,6.76,6.79,1562000.0,5.9336,6.0554,5.8814,5.9075,1562000.0
2009-05-20 11:00:00,6.8,6.86,6.49,6.5,1458900.0,5.9162,5.9684,5.6465,5.6552,1458900.0
2009-05-20 12:00:00,6.5,6.61,6.49,6.56,1344600.0,5.6552,5.7509,5.6465,5.7074,1344600.0
2009-05-20 13:00:00,6.56,6.62,6.5,6.58,1065800.0,5.7074,5.7596,5.6552,5.7248,1065800.0
2009-05-20 14:00:00,6.58,6.58,6.43,6.51,1610300.0,5.7248,5.7248,5.5943,5.6639,1610300.0
2009-05-20 15:00:00,6.52,6.52,6.42,6.46,1863200.0,5.6726,5.6726,5.5856,5.6204,1863200.0
2009-05-21 09:30:00,6.3,6.43,6.3,6.35,1149100.0,5.4812,5.5943,5.4812,5.5247,1149100.0
2009-05-21 10:00:00,6.35,6.42,6.34,6.4,1251300.0,5.5247,5.5856,5.516,5.5682,1251300.0
2009-05-21 11:00:00,6.4,6.49,6.38,6.47,671400.0,5.5682,5.6465,5.5508,5.6291,671400.0
2009-05-21 12:00:00,6.47,6.49,6.4,6.46,702600.0,5.6291,5.6465,5.5682,5.6204,702600.0
2009-05-21 13:00:00,6.45,6.59,6.44,6.5,1311100.0,5.6117,5.7335,5.603,5.6552,1311100.0
2009-05-21 14:00:00,6.5,6.52,6.38,6.44,1040400.0,5.6552,5.6726,5.5508,5.603,1040400.0
2009-05-21 15:00:00,6.45,6.5,6.38,6.46,1918900.0,5.6117,5.6552,5.5508,5.6204,1918900.0
2009-05-22 09:30:00,6.38,6.53,6.18,6.25,2199700.0,5.5508,5.6813,5.3768,5.4377,2199700.0
2009-05-22 10:00:00,6.25,6.4,6.25,6.31,1931500.0,5.4377,5.5682,5.4377,5.4899,1931500.0
2009-05-22 11:00:00,6.31,6.33,6.28,6.3,1105100.0,5.4899,5.5073,5.4638,5.4812,1105100.0
2009-05-22 12:00:00,6.31,6.33,6.24,6.27,773500.0,5.4899,5.5073,5.429,5.4551,773500.0
2009-05-22 13:00:00,6.27,6.27,6.14,6.2,1097400.0,5.4551,5.4551,5.342,5.3942,1097400.0
2009-05-22 14:00:00,6.2,6.22,6.17,6.21,843500.0,5.3942,5.4116,5.3681,5.4029,843500.0
2009-05-22 15:00:00,6.2,6.24,6.19,6.21,1266000.0,5.3942,5.429,5.3855,5.4029,1266000.0
2009-05-26 09:30:00,6.19,6.36,6.19,6.22,1130300.0,5.3855,5.5334,5.3855,5.4116,1130300.0
2009-05-26 10:00:00,6.23,6.29,6.22,6.24,2773200.0,5.4203,5.4725,5.4116,5.429,2773200.0
2009-05-26 11:00:00,6.24,6.28,6.2,6.24,2033000.0,5.429,5.4638,5.3942,5.429,2033000.0
2009-05-26 12:00:00,6.23,6.26,6.2,6.21,1127200.0,5.4203,5.4464,5.3942,5.4029,1127200.0
2009-05-26 13:00:00,6.21,6.24,6.18,6.21,520800.0,5.4029,5.429,5.3768,5.4029,520800.0
2009-05-26 14:00:00,6.21,6.21,6.15,6.17,894700.0,5.4029,5.4029,5.3507,5.3681,894700.0
2009-05-26 15:00:00,6.17,6.25,6.15,6.23,1593700.0,5.3681,5.4377,5.3507,5.4203,1593700.0
2009-05-27 09:30:00,6.28,6.36,5.87,5.95,2595300.0,5.4638,5.5334,5.107,5.1767,2595300.0
2009-05-27 10:00:00,5.95,5.96,5.73,5.73,5100000.0,5.1767,5.1854,4.9852,4.9852,5100000.0
2009-05-27 11:00:00,5.73,5.76,5.58,5.67,4835200.0,4.9852,5.0113,4.8547,4.933,4835200.0
2009-05-27 12:00:00,5.67,5.71,5.62,5.69,2660600.0,4.933,4.9678,4.8895,4.9504,2660600.0
2009-05-27 13:00:00,5.69,5.74,5.62,5.64,2774100.0,4.9504,4.9939,4.8895,4.9069,2774100.0
2009-05-27 14:00:00,5.63,5.64,5.53,5.56,3978900.0,4.8982,4.9069,4.8112,4.8373,3978900.0
2009-05-27 15:00:00,5.56,5.61,5.48,5.54,5741700.0,4.8373,4.8808,4.7677,4.8199,5741700.0
2009-05-28 09:30:00,5.67,5.67,5.45,5.5,3308600.0,4.933,4.933,4.7416,4.7851,3308600.0
2009-05-28 10:00:00,5.5,5.59,5.4,5.57,2379500.0,4.7851,4.8634,4.6981,4.846,2379500.0
2009-05-28 11:00:00,5.57,5.59,5.53,5.55,1702000.0,4.846,4.8634,4.8112,4.8286,1702000.0
2009-05-28 12:00:00,5.55,5.57,5.49,5.51,1418100.0,4.8286,4.846,4.7764,4.7938,1418100.0
2009-05-28 13:00:00,5.51,5.54,5.4,5.45,3414800.0,4.7938,4.8199,4.6981,4.7416,3414800.0
2009-05-28 14:00:00,5.45,5.5,5.45,5.48,3602400.0,4.7416,4.7851,4.7416,4.7677,3602400.0
2009-05-28 15:00:00,5.49,5.51,5.4,5.51,5326300.0,4.7764,4.7938,4.6981,4.7938,5326300.0
2009-05-29 09:30:00,5.5,5.65,5.43,5.58,12042200.0,4.7851,4.9156,4.7242,4.8547,12042200.0
2009-05-29 10:00:00,5.58,5.77,5.5,5.58,5453700.0,4.8547,5.02,4.7851,4.8547,5453700.0
2009-05-29 11:00:00,5.59,5.62,5.53,5.55,2773600.0,4.8634,4.8895,4.8112,4.8286,2773600.0
2009-05-29 12:00:00,5.54,5.63,5.54,5.6,1676200.0,4.8199,4.8982,4.8199,4.8721,1676200.0
2009-05-29 13:00:00,5.59,5.76,5.59,5.76,2900900.0,4.8634,5.0113,4.8634,5.0113,2900900.0
2009-05-29 14:00:00,5.75,5.77,5.6,5.68,2237200.0,5.0026,5.02,4.8721,4.9417,2237200.0
2009-05-29 15:00:00,5.68,5.8,5.63,5.79,6478400.0,4.9417,5.0461,4.8982,5.0374,6478400.0
2009-06-01 09:30:00,6.09,6.29,5.96,6.14,3123400.0,5.2985,5.4725,5.1854,5.342,3123400.0
2009-06-01 10:00:00,6.14,6.39,6.13,6.38,2876000.0,5.342,5.5595,5.3333,5.5508,2876000.0
2009-06-01 11:00:00,6.38,6.44,6.24,6.3,2526800.0,5.5508,5.603,5.429,5.4812,2526800.0
2009-06-01 12:00:00,6.3,6.35,6.26,6.33,1264500.0,5.4812,5.5247,5.4464,5.5073,1264500.0
2009-06-01 13:00:00,6.34,6.45,6.33,6.45,1766200.0,5.516,5.6117,5.5073,5.6117,1766200.0
2009-06-01 14:00:00,6.45,6.47,6.38,6.43,1588600.0,5.6117,5.6291,5.5508,5.5943,1588600.0
2009-06-01 15:00:00,6.43,6.45,6.35,6.42,2463900.0,5.5943,5.6117,5.5247,5.5856,2463900.0
2009-06-02 09:30:00,6.63,6.93,6.5,6.73,3275000.0,5.7683,6.0293,5.6552,5.8553,3275000.0
2009-06-02 10:00:00,6.73,7.05,6.72,7.03,4153700.0,5.8553,6.1337,5.8466,6.1163,4153700.0
2009-06-02 11:00:00,7.03,7.09,6.92,6.99,2306200.0,6.1163,6.1685,6.0206,6.0815,2306200.0
2009-06-02 12:00:00,6.99,7.0,6.89,6.98,1667100.0,6.0815,6.0902,5.9945,6.0728,1667100.0
2009-06-02 13:00:00,6.98,6.99,6.92,6.95,1011800.0,6.0728,6.0815,6.0206,6.0467,1011800.0
2009-06-02 14:00:00,6.95,6.99,6.93,6.93,807500.0,6.0467,6.0815,6.0293,6.0293,807500.0
2009-06-02 15:00:00,6.92,6.97,6.85,6.88,2440900.0,6.0206,6.0641,5.9597,5.9858,2440900.0
2009-06-03 09:30:00,6.71,6.81,6.64,6.75,1610400.0,5.8379,5.9249,5.777,5.8727,1610400.0
2009-06-03 10:00:00,6.75,7.05,6.71,6.99,2921300.0,5.8727,6.1337,5.8379,6.0815,2921300.0
2009-06-03 11:00:00,6.99,7.08,6.91,7.05,2333200.0,6.0815,6.1598,6.0119,6.1337,2333200.0
2009-06-03 12:00:00,7.05,7.21,7.03,7.15,3363500.0,6.1337,6.2729,6.1163,6.2207,3363500.0
2009-06-03 13:00:00,7.15,7.18,7.12,7.15,1966900.0,6.2207,6.2468,6.1946,6.2207,1966900.0
2009-06-03 14:00:00,7.15,7.24,7.14,7.21,2417100.0,6.2207,6.299,6.212,6.2729,2417100.0
2009-06-03 15:00:00,7.21,7.24,7.07,7.21,4286700.0,6.2729,6.299,6.1511,6.2729,4286700.0
2009-06-04 09:30:00,7.14,7.18,7.0,7.12,1444200.0,6.212,6.2468,6.0902,6.1946,1444200.0
2009-06-04 10:00:00,7.12,7.12,6.91,7.04,2987800.0,6.1946,6.1946,6.0119,6.125,2987800.0
2009-06-04 11:00:00,7.03,7.15,7.02,7.14,1735100.0,6.1163,6.2207,6.1076,6.212,1735100.0
2009-06-04 12:00:00,7.14,7.2,7.07,7.09,2302700.0,6.212,6.2642,6.1511,6.1685,2302700.0
2009-06-04 13:00:00,7.1,7.14,7.06,7.08,1487900.0,6.1772,6.212,6.1424,6.1598,1487900.0
2009-06-04 14:00:00,7.08,7.1,7.03,7.05,1265100.0,6.1598,6.1772,6.1163,6.1337,1265100.0
2009-06-04 15:00:00,7.05,7.17,7.02,7.15,2327500.0,6.1337,6.2381,6.1076,6.2207,2327500.0
2009-06-05 09:30:00,7.2,7.25,6.95,6.97,2018100.0,6.2642,6.3077,6.0467,6.0641,2018100.0
2009-06-05 10:00:00,6.98,7.02,6.94,6.99,1588600.0,6.0728,6.1076,6.038,6.0815,1588600.0
2009-06-05 11:00:00,6.99,7.0,6.87,6.89,1307700.0,6.0815,6.0902,5.9771,5.9945,1307700.0
2009-06-05 12:00:00,6.88,6.96,6.85,6.95,672900.0,5.9858,6.0554,5.9597,6.0467,672900.0
2009-06-05 13:00:00,6.95,7.05,6.95,7.0,1114700.0,6.0467,6.1337,6.0467,6.0902,1114700.0
2009-06-05 14:00:00,7.0,7.04,6.99,7.01,754000.0,6.0902,6.125,6.0815,6.0989,754000.0
2009-06-05 15:00:00,7.01,7.03,6.99,7.01,2201600.0,6.0989,6.1163,6.0815,6.0989,2201600.0
2009-06-08 09:30:00,6.78,6.94,6.71,6.74,1065800.0,5.8988,6.038,5.8379,5.864,1065800.0
2009-06-08 10:00:00,6.74,6.78,6.59,6.69,1976800.0,5.864,5.8988,5.7335,5.8205,1976800.0
2009-06-08 11:00:00,6.69,6.76,6.62,6.72,1089600.0,5.8205,5.8814,5.7596,5.8466,1089600.0
2009-06-08 12:00:00,6.73,6.74,6.69,6.72,675300.0,5.8553,5.864,5.8205,5.8466,675300.0
2009-06-08 13:00:00,6.72,6.78,6.71,6.74,528300.0,5.8466,5.8988,5.8379,5.864,528300.0
2009-06-08 14:00:00,6.74,6.75,6.7,6.71,644500.0,5.864,5.8727,5.8292,5.8379,644500.0
2009-06-08 15:00:00,6.71,6.77,6.69,6.73,2202800.0,5.8379,5.8901,5.8205,5.8553,2202800.0
2009-06-09 09:30:00,6.85,6.85,6.68,6.79,1059300.0,5.9597,5.9597,5.8118,5.9075,1059300.0
2009-06-09 10:00:00,6.8,6.89,6.74,6.76,919200.0,5.9162,5.9945,5.864,5.8814,919200.0
2009-06-09 11:00:00,6.75,6.84,6.75,6.83,843900.0,5.8727,5.951,5.8727,5.9423,843900.0
2009-06-09 12:00:00,6.82,6.89,6.82,6.89,588400.0,5.9336,5.9945,5.9336,5.9945,588400.0
2009-06-09 13:00:00,6.89,6.91,6.86,6.89,552100.0,5.9945,6.0119,5.9684,5.9945,552100.0
2009-06-09 14:00:00,6.89,6.9,6.83,6.86,816600.0,5.9945,6.0032,5.9423,5.9684,816600.0
2009-06-09 15:00:00,6.86,6.9,6.85,6.87,936000.0,5.9684,6.0032,5.9597,5.9771,936000.0
2009-06-10 09:30:00,6.9,6.9,6.52,6.56,2667900.0,6.0032,6.0032,5.6726,5.7074,2667900.0
2009-06-10 10:00:00,6.6,6.63,6.38,6.62,3851800.0,5.7422,5.7683,5.5508,5.7596,3851800.0
2009-06-10 11:00:00,6.63,6.65,6.54,6.58,1139900.0,5.7683,5.7857,5.69,5.7248,1139900.0
2009-06-10 12:00:00,6.58,6.62,6.51,6.51,1089300.0,5.7248,5.7596,5.6639,5.6639,1089300.0
2009-06-10 13:00:00,6.51,6.54,6.47,6.54,2225600.0,5.6639,5.69,5.6291,5.69,2225600.0
2009-06-10 14:00:00,6.53,6.68,6.51,6.63,2010600.0,5.6813,5.8118,5.6639,5.7683,2010600.0
2009-06-10 15:00:00,6.62,6.64,6.52,6.56,2702200.0,5.7596,5.777,5.6726,5.7074,2702200.0
2009-06-11 09:30:00,6.46,6.54,6.25,6.5,2204100.0,5.6204,5.69,5.4377,5.6552,2204100.0
2009-06-11 10:00:00,6.5,6.77,6.49,6.56,2781300.0,5.6552,5.8901,5.6465,5.7074,2781300.0
2009-06-11 11:00:00,6.56,6.56,6.46,6.52,1217700.0,5.7074,5.7074,5.6204,5.6726,1217700.0
2009-06-11 12:00:00,6.53,6.54,6.5,6.52,593900.0,5.6813,5.69,5.6552,5.6726,593900.0
2009-06-11 13:00:00,6.52,6.64,6.52,6.59,763400.0,5.6726,5.777,5.6726,5.7335,763400.0
2009-06-11 14:00:00,6.6,6.68,6.55,6.66,1501100.0,5.7422,5.8118,5.6987,5.7944,1501100.0
2009-06-11 15:00:00,6.66,6.72,6.61,6.66,2453700.0,5.7944,5.8466,5.7509,5.7944,2453700.0
2009-06-12 09:30:00,6.68,6.74,6.45,6.51,2004900.0,5.8118,5.864,5.6117,5.6639,2004900.0
2009-06-12 10:00:00,6.51,6.58,6.46,6.51,2382100.0,5.6639,5.7248,5.6204,5.6639,2382100.0
2009-06-12 11:00:00,6.51,6.57,6.47,6.5,1402800.0,5.6639,5.7161,5.6291,5.6552,1402800.0
2009-06-12 12:00:00,6.5,6.56,6.5,6.51,588000.0,5.6552,5.7074,5.6552,5.6639,588000.0
2009-06-12 13:00:00,6.52,6.53,6.49,6.5,459100.0,5.6726,5.6813,5.6465,5.6552,459100.0
2009-06-12 14:00:00,6.5,6.52,6.45,6.47,1149000.0,5.6552,5.6726,5.6117,5.6291,1149000.0
2009-06-12 15:00:00,6.47,6.49,6.37,6.4,2711200.0,5.6291,5.6465,5.5421,5.5682,2711200.0
2009-06-15 09:30:00,6.2,6.3,6.05,6.08,1978500.0,5.3942,5.4812,5.2637,5.2898,1978500.0
2009-06-15 10:00:00,6.07,6.16,6.04,6.08,2102200.0,5.2811,5.3594,5.255,5.2898,2102200.0
2009-06-15 11:00:00,6.08,6.14,6.05,6.12,962900.0,5.2898,5.342,5.2637,5.3246,962900.0
2009-06-15 12:00:00,6.11,6.14,6.1,6.13,848900.0,5.3159,5.342,5.3072,5.3333,848900.0
2009-06-15 13:00:00,6.12,6.15,6.09,6.1,1088100.0,5.3246,5.3507,5.2985,5.3072,1088100.0
2009-06-15 14:00:00,6.09,6.12,6.03,6.04,1205800.0,5.2985,5.3246,5.2463,5.255,1205800.0
2009-06-15 15:00:00,6.04,6.13,6.03,6.09,2530600.0,5.255,5.3333,5.2463,5.2985,2530600.0
2009-06-16 09:30:00,6.13,6.33,6.0,6.31,1342900.0,5.3333,5.5073,5.2202,5.4899,1342900.0
2009-06-16 10:00:00,6.31,6.45,6.31,6.35,2589000.0,5.4899,5.6117,5.4899,5.5247,2589000.0
2009-06-16 11:00:00,6.35,6.39,6.3,6.31,1191200.0,5.5247,5.5595,5.4812,5.4899,1191200.0
2009-06-16 12:00:00,6.31,6.32,6.13,6.13,1207000.0,5.4899,5.4986,5.3333,5.3333,1207000.0
2009-06-16 13:00:00,6.13,6.17,6.06,6.11,800000.0,5.3333,5.3681,5.2724,5.3159,800000.0
2009-06-16 14:00:00,6.11,6.19,6.02,6.17,1162000.0,5.3159,5.3855,5.2376,5.3681,1162000.0
2009-06-16 15:00:00,6.18,6.21,6.13,6.18,1791300.0,5.3768,5.4029,5.3333,5.3768,1791300.0
2009-06-17 09:30:00,6.15,6.19,5.96,5.96,1339600.0,5.3507,5.3855,5.1854,5.1854,1339600.0
2009-06-17 10:00:00,5.97,6.03,5.93,5.98,1473100.0,5.1941,5.2463,5.1592,5.2028,1473100.0
2009-06-17 11:00:00,5.99,6.1,5.97,6.1,2518000.0,5.2115,5.3072,5.1941,5.3072,2518000.0
2009-06-17 12:00:00,6.1,6.33,6.1,6.21,2873900.0,5.3072,5.5073,5.3072,5.4029,2873900.0
2009-06-17 13:00:00,6.22,6.38,6.19,6.28,2083000.0,5.4116,5.5508,5.3855,5.4638,2083000.0
2009-06-17 14:00:00,6.27,6.3,6.22,6.24,1009600.0,5.4551,5.4812,5.4116,5.429,1009600.0
2009-06-17 15:00:00,6.23,6.26,6.14,6.16,1525000.0,5.4203,5.4464,5.342,5.3594,1525000.0
2009-06-18 09:30:00,6.28,6.28,5.91,6.1,1409400.0,5.4638,5.4638,5.1418,5.3072,1409400.0
2009-06-18 10:00:00,6.1,6.11,5.94,5.96,1305900.0,5.3072,5.3159,5.168,5.1854,1305900.0
2009-06-18 11:00:00,5.95,6.01,5.9,6.0,1084200.0,5.1767,5.2289,5.1331,5.2202,1084200.0
2009-06-18 12:00:00,5.99,6.0,5.94,5.97,589300.0,5.2115,5.2202,5.168,5.1941,589300.0
2009-06-18 13:00:00,5.97,5.99,5.95,5.96,636500.0,5.1941,5.2115,5.1767,5.1854,636500.0
2009-06-18 14:00:00,5.97,5.97,5.94,5.96,607000.0,5.1941,5.1941,5.168,5.1854,607000.0
2009-06-18 15:00:00,5.96,6.0,5.95,5.98,1282400.0,5.1854,5.2202,5.1767,5.2028,1282400.0
2009-06-19 09:30:00,6.02,6.06,5.92,6.01,786700.0,5.2376,5.2724,5.1505,5.2289,786700.0
2009-06-19 10:00:00,6.01,6.03,5.95,5.97,784400.0,5.2289,5.2463,5.1767,5.1941,784400.0
2009-06-19 11:00:00,5.97,6.0,5.93,6.0,688500.0,5.1941,5.2202,5.1592,5.2202,688500.0
2009-06-19 12:00:00,5.99,6.0,5.97,5.98,405900.0,5.2115,5.2202,5.1941,5.2028,405900.0
2009-06-19 13:00:00,5.99,6.01,5.98,5.98,655400.0,5.2115,5.2289,5.2028,5.2028,655400.0
2009-06-19 14:00:00,5.98,6.05,5.95,6.04,795300.0,5.2028,5.2637,5.1767,5.255,795300.0
2009-06-19 15:00:00,6.05,6.09,5.98,6.06,2454000.0,5.2637,5.2985,5.2028,5.2724,2454000.0
2009-06-22 09:30:00,6.01,6.05,5.92,5.94,696800.0,5.2289,5.2637,5.1505,5.168,696800.0
2009-06-22 10:00:00,5.94,6.0,5.92,5.94,692200.0,5.168,5.2202,5.1505,5.168,692200.0
2009-06-22 11:00:00,5.94,5.94,5.76,5.77,963500.0,5.168,5.168,5.0113,5.02,963500.0
2009-06-22 12:00:00,5.78,5.79,5.73,5.75,771900.0,5.0287,5.0374,4.9852,5.0026,771900.0
2009-06-22 13:00:00,5.74,5.75,5.68,5.71,862100.0,4.9939,5.0026,4.9417,4.9678,862100.0
2009-06-22 14:00:00,5.71,5.71,5.61,5.64,1147400.0,4.9678,4.9678,4.8808,4.9069,1147400.0
2009-06-22 15:00:00,5.63,5.71,5.59,5.63,1923000.0,4.8982,4.9678,4.8634,4.8982,1923000.0
2009-06-23 09:30:00,5.67,5.83,5.32,5.4,2445800.0,4.933,5.0722,4.6285,4.6981,2445800.0
2009-06-23 10:00:00,5.39,5.45,5.31,5.38,2587400.0,4.6894,4.7416,4.6198,4.6807,2587400.0
2009-06-23 11:00:00,5.37,5.43,5.35,5.42,2415800.0,4.672,4.7242,4.6546,4.7155,2415800.0
2009-06-23 12:00:00,5.42,5.54,5.41,5.51,2729500.0,4.7155,4.8199,4.7068,4.7938,2729500.0
2009-06-23 13:00:00,5.51,5.55,5.46,5.49,1157300.0,4.7938,4.8286,4.7503,4.7764,1157300.0
2009-06-23 14:00:00,5.49,5.5,5.37,5.38,2031000.0,4.7764,4.7851,4.672,4.6807,2031000.0
2009-06-23 15:00:00,5.37,5.39,5.33,5.37,5526400.0,4.672,4.6894,4.6372,4.672,5526400.0
2009-06-24 09:30:00,5.5,5.56,5.4,5.53,901600.0,4.7851,4.8373,4.6981,4.8112,901600.0
2009-06-24 10:00:00,5.53,5.66,5.51,5.64,2768400.0,4.8112,4.9243,4.7938,4.9069,2768400.0
2009-06-24 11:00:00,5.62,5.64,5.54,5.57,2228600.0,4.8895,4.9069,4.8199,4.846,2228600.0
2009-06-24 12:00:00,5.58,5.6,5.57,5.58,1245200.0,4.8547,4.8721,4.846,4.8547,1245200.0
2009-06-24 13:00:00,5.58,5.62,5.57,5.61,837300.0,4.8547,4.8895,4.846,4.8808,837300.0
2009-06-24 14:00:00,5.61,5.62,5.5,5.55,1815200.0,4.8808,4.8895,4.7851,4.8286,1815200.0
2009-06-24 15:00:00,5.55,5.58,5.52,5.53,2286300.0,4.8286,4.8547,4.8025,4.8112,2286300.0
2009-06-25 09:30:00,5.6,5.72,5.5,5.59,1107300.0,4.8721,4.9765,4.7851,4.8634,1107300.0
2009-06-25 10:00:00,5.59,5.68,5.58,5.65,1897000.0,4.8634,4.9417,4.8547,4.9156,1897000.0
2009-06-25 11:00:00,5.65,5.91,5.63,5.9,2240900.0,4.9156,5.1418,4.8982,5.1331,2240900.0
2009-06-25 12:00:00,5.9,6.03,5.9,5.94,2653300.0,5.1331,5.2463,5.1331,5.168,2653300.0
2009-06-25 13:00:00,5.94,6.01,5.92,5.93,1375400.0,5.168,5.2289,5.1505,5.1592,1375400.0
2009-06-25 14:00:00,5.93,5.95,5.85,5.94,2315800.0,5.1592,5.1767,5.0896,5.168,2315800.0
2009-06-25 15:00:00,5.93,6.05,5.92,6.02,3093500.0,5.1592,5.2637,5.1505,5.2376,3093500.0
2009-06-26 09:30:00,6.02,6.09,5.76,5.82,2226800.0,5.2376,5.2985,5.0113,5.0635,2226800.0
2009-06-26 10:00:00,5.82,5.86,5.67,5.74,2264200.0,5.0635,5.0983,4.933,4.9939,2264200.0
2009-06-26 11:00:00,5.73,5.79,5.72,5.73,1092100.0,4.9852,5.0374,4.9765,4.9852,1092100.0
2009-06-26 12:00:00,5.74,5.81,5.71,5.78,1045900.0,4.9939,5.0548,4.9678,5.0287,1045900.0
2009-06-26 13:00:00,5.77,5.78,5.69,5.7,798200.0,5.02,5.0287,4.9504,4.9591,798200.0
2009-06-26 14:00:00,5.69,5.7,5.64,5.69,870600.0,4.9504,4.9591,4.9069,4.9504,870600.0
2009-06-26 15:00:00,5.68,5.76,5.66,5.75,2587300.0,4.9417,5.0113,4.9243,5.0026,2587300.0
2009-06-29 09:30:00,5.75,5.84,5.65,5.73,693300.0,5.0026,5.0809,4.9156,4.9852,693300.0
2009-06-29 10:00:00,5.74,5.86,5.69,5.82,2261900.0,4.9939,5.0983,4.9504,5.0635,2261900.0
2009-06-29 11:00:00,5.81,5.82,5.75,5.78,672500.0,5.0548,5.0635,5.0026,5.0287,672500.0
2009-06-29 12:00:00,5.78,5.84,5.75,5.84,691600.0,5.0287,5.0809,5.0026,5.0809,691600.0
2009-06-29 13:00:00,5.83,5.9,5.82,5.88,920800.0,5.0722,5.1331,5.0635,5.1157,920800.0
2009-06-29 14:00:00,5.87,5.89,5.85,5.85,551600.0,5.107,5.1244,5.0896,5.0896,551600.0
2009-06-29 15:00:00,5.86,5.87,5.76,5.8,1574900.0,5.0983,5.107,5.0113,5.0461,1574900.0
2009-06-30 09:30:00,5.8,5.8,5.65,5.68,737800.0,5.0461,5.0461,4.9156,4.9417,737800.0
2009-06-30 10:00:00,5.68,5.74,5.57,5.73,1490200.0,4.9417,4.9939,4.846,4.9852,1490200.0
2009-06-30 11:00:00,5.73,5.76,5.6,5.64,1057600.0,4.9852,5.0113,4.8721,4.9069,1057600.0
2009-06-30 12:00:00,5.64,5.65,5.62,5.65,325000.0,4.9069,4.9156,4.8895,4.9156,325000.0
2009-06-30 13:00:00,5.65,5.66,5.64,5.64,444900.0,4.9156,4.9243,4.9069,4.9069,444900.0
2009-06-30 14:00:00,5.64,5.65,5.62,5.62,607600.0,4.9069,4.9156,4.8895,4.8895,607600.0
2009-06-30 15:00:00,5.63,5.84,5.59,5.83,5749900.0,4.8982,5.0809,4.8634,5.0722,5749900.0
2009-07-01 09:30:00,5.82,6.01,5.81,5.95,1237500.0,5.0635,5.2289,5.0548,5.1767,1237500.0
2009-07-01 10:00:00,5.94,6.14,5.9,6.03,3357700.0,5.168,5.342,5.1331,5.2463,3357700.0
2009-07-01 11:00:00,6.02,6.03,5.93,5.96,1120400.0,5.2376,5.2463,5.1592,5.1854,1120400.0
2009-07-01 12:00:00,5.96,6.06,5.95,6.01,1087200.0,5.1854,5.2724,5.1767,5.2289,1087200.0
2009-07-01 13:00:00,6.01,6.01,5.97,5.99,531700.0,5.2289,5.2289,5.1941,5.2115,531700.0
2009-07-01 14:00:00,5.99,5.99,5.88,5.88,1355400.0,5.2115,5.2115,5.1157,5.1157,1355400.0
2009-07-01 15:00:00,5.87,5.88,5.82,5.84,2454700.0,5.107,5.1157,5.0635,5.0809,2454700.0
2009-07-02 09:30:00,5.95,6.0,5.88,5.91,1740500.0,5.1767,5.2202,5.1157,5.1418,1740500.0
2009-07-02 10:00:00,5.91,5.95,5.87,5.88,1648500.0,5.1418,5.1767,5.107,5.1157,1648500.0
2009-07-02 11:00:00,5.88,5.9,5.87,5.9,1536500.0,5.1157,5.1331,5.107,5.1331,1536500.0
2009-07-02 12:00:00,5.89,5.98,5.88,5.97,1532200.0,5.1244,5.2028,5.1157,5.1941,1532200.0
2009-07-02 13:00:00,5.97,5.97,5.9,5.94,1313800.0,5.1941,5.1941,5.1331,5.168,1313800.0
2009-07-02 14:00:00,5.94,5.95,5.92,5.95,1423600.0,5.168,5.1767,5.1505,5.1767,1423600.0
2009-07-02 15:00:00,5.95,5.95,5.85,5.89,3008000.0,5.1767,5.1767,5.0896,5.1244,3008000.0
2009-07-06 09:30:00,5.91,6.02,5.81,5.93,1475100.0,5.1418,5.2376,5.0548,5.1592,1475100.0
2009-07-06 10:00:00,5.92,5.95,5.78,5.87,1957900.0,5.1505,5.1767,5.0287,5.107,1957900.0
2009-07-06 11:00:00,5.88,5.89,5.77,5.77,1543400.0,5.1157,5.1244,5.02,5.02,1543400.0
2009-07-06 12:00:00,5.77,5.78,5.69,5.71,819900.0,5.02,5.0287,4.9504,4.9678,819900.0
2009-07-06 13:00:00,5.71,5.77,5.7,5.74,858700.0,4.9678,5.02,4.9591,4.9939,858700.0
2009-07-06 14:00:00,5.75,5.75,5.7,5.73,726300.0,5.0026,5.0026,4.9591,4.9852,726300.0
2009-07-06 15:00:00,5.72,5.77,5.7,5.73,2000200.0,4.9765,5.02,4.9591,4.9852,2000200.0
2009-07-07 09:30:00,5.69,5.76,5.65,5.67,809400.0,4.9504,5.0113,4.9156,4.933,809400.0
2009-07-07 10:00:00,5.67,5.68,5.61,5.65,665800.0,4.933,4.9417,4.8808,4.9156,665800.0
2009-07-07 11:00:00,5.65,5.68,5.59,5.67,928900.0,4.9156,4.9417,4.8634,4.933,928900.0
2009-07-07 12:00:00,5.66,5.67,5.6,5.63,466500.0,4.9243,4.933,4.8721,4.8982,466500.0
2009-07-07 13:00:00,5.64,5.77,5.63,5.7,1286300.0,4.9069,5.02,4.8982,4.9591,1286300.0
2009-07-07 14:00:00,5.7,5.76,5.68,5.71,1010800.0,4.9591,5.0113,4.9417,4.9678,1010800.0
2009-07-07 15:00:00,5.71,5.76,5.69,5.73,2039700.0,4.9678,5.0113,4.9504,4.9852,2039700.0
2009-07-08 09:30:00,5.78,5.8,5.7,5.74,818700.0,5.0287,5.0461,4.9591,4.9939,818700.0
2009-07-08 10:00:00,5.74,5.9,5.74,5.82,1743600.0,4.9939,5.1331,4.9939,5.0635,1743600.0
2009-07-08 11:00:00,5.82,5.84,5.71,5.72,1321300.0,5.0635,5.0809,4.9678,4.9765,1321300.0
2009-07-08 12:00:00,5.72,5.76,5.61,5.7,986600.0,4.9765,5.0113,4.8808,4.9591,986600.0
2009-07-08 13:00:00,5.7,5.75,5.65,5.66,1082300.0,4.9591,5.0026,4.9156,4.9243,1082300.0
2009-07-08 14:00:00,5.66,5.67,5.56,5.62,1375200.0,4.9243,4.933,4.8373,4.8895,1375200.0
2009-07-08 15:00:00,5.62,5.71,5.61,5.68,1864000.0,4.8895,4.9678,4.8808,4.9417,1864000.0
2009-07-09 09:30:00,5.87,5.87,5.62,5.64,711200.0,5.107,5.107,4.8895,4.9069,711200.0
2009-07-09 10:00:00,5.64,5.75,5.64,5.7,840100.0,4.9069,5.0026,4.9069,4.9591,840100.0
2009-07-09 11:00:00,5.69,5.76,5.69,5.71,874000.0,4.9504,5.0113,4.9504,4.9678,874000.0
2009-07-09 12:00:00,5.7,5.74,5.69,5.74,338100.0,4.9591,4.9939,4.9504,4.9939,338100.0
2009-07-09 13:00:00,5.74,5.78,5.69,5.77,1058800.0,4.9939,5.0287,4.9504,5.02,1058800.0
2009-07-09 14:00:00,5.77,5.78,5.73,5.73,782700.0,5.02,5.0287,4.9852,4.9852,782700.0
2009-07-09 15:00:00,5.73,5.82,5.71,5.73,1846400.0,4.9852,5.0635,4.9678,4.9852,1846400.0
2009-07-10 09:30:00,5.74,5.78,5.66,5.7,380900.0,4.9939,5.0287,4.9243,4.9591,380900.0
2009-07-10 10:00:00,5.71,5.79,5.66,5.69,822500.0,4.9678,5.0374,4.9243,4.9504,822500.0
2009-07-10 11:00:00,5.69,5.71,5.62,5.69,684800.0,4.9504,4.9678,4.8895,4.9504,684800.0
2009-07-10 12:00:00,5.69,5.85,5.69,5.85,1091100.0,4.9504,5.0896,4.9504,5.0896,1091100.0
2009-07-10 13:00:00,5.85,5.95,5.83,5.89,1139200.0,5.0896,5.1767,5.0722,5.1244,1139200.0
2009-07-10 14:00:00,5.89,5.9,5.83,5.9,1229000.0,5.1244,5.1331,5.0722,5.1331,1229000.0
2009-07-10 15:00:00,5.9,5.92,5.87,5.91,1414400.0,5.1331,5.1505,5.107,5.1418,1414400.0
2009-07-13 09:30:00,5.99,5.99,5.75,5.79,641900.0,5.2115,5.2115,5.0026,5.0374,641900.0
2009-07-13 10:00:00,5.78,5.87,5.7,5.86,1311100.0,5.0287,5.107,4.9591,5.0983,1311100.0
2009-07-13 11:00:00,5.86,5.99,5.84,5.97,1310100.0,5.0983,5.2115,5.0809,5.1941,1310100.0
2009-07-13 12:00:00,5.97,6.05,5.95,6.01,1411100.0,5.1941,5.2637,5.1767,5.2289,1411100.0
2009-07-13 13:00:00,6.0,6.02,5.92,5.95,1702600.0,5.2202,5.2376,5.1505,5.1767,1702600.0
2009-07-13 14:00:00,5.96,6.0,5.93,5.95,1809100.0,5.1854,5.2202,5.1592,5.1767,1809100.0
2009-07-13 15:00:00,5.95,5.98,5.92,5.94,3126700.0,5.1767,5.2028,5.1505,5.168,3126700.0
2009-07-14 09:30:00,5.86,6.03,5.85,6.0,868100.0,5.0983,5.2463,5.0896,5.2202,868100.0
2009-07-14 10:00:00,6.0,6.01,5.85,5.87,2192400.0,5.2202,5.2289,5.0896,5.107,2192400.0
2009-07-14 11:00:00,5.87,5.93,5.84,5.9,1583100.0,5.107,5.1592,5.0809,5.1331,1583100.0
2009-07-14 12:00:00,5.9,6.01,5.89,5.99,960900.0,5.1331,5.2289,5.1244,5.2115,960900.0
2009-07-14 13:00:00,6.0,6.05,5.99,6.03,926000.0,5.2202,5.2637,5.2115,5.2463,926000.0
2009-07-14 14:00:00,6.02,6.05,6.0,6.02,565100.0,5.2376,5.2637,5.2202,5.2376,565100.0
2009-07-14 15:00:00,6.02,6.04,5.95,5.96,1268400.0,5.2376,5.255,5.1767,5.1854,1268400.0
2009-07-15 09:30:00,6.1,6.12,5.97,6.01,1250200.0,5.3072,5.3246,5.1941,5.2289,1250200.0
2009-07-15 10:00:00,6.01,6.05,5.95,5.95,1672600.0,5.2289,5.2637,5.1767,5.1767,1672600.0
2009-07-15 11:00:00,5.95,6.01,5.95,5.97,1559700.0,5.1767,5.2289,5.1767,5.1941,1559700.0
2009-07-15 12:00:00,5.98,6.05,5.97,6.03,1196800.0,5.2028,5.2637,5.1941,5.2463,1196800.0
2009-07-15 13:00:00,6.03,6.07,5.99,6.05,857600.0,5.2463,5.2811,5.2115,5.2637,857600.0
2009-07-15 14:00:00,6.04,6.21,6.03,6.18,2359000.0,5.255,5.4029,5.2463,5.3768,2359000.0
2009-07-15 15:00:00,6.18,6.26,6.16,6.19,4513200.0,5.3768,5.4464,5.3594,5.3855,4513200.0
2009-07-16 09:30:00,6.12,6.23,6.12,6.2,807700.0,5.3246,5.4203,5.3246,5.3942,807700.0
2009-07-16 10:00:00,6.2,6.2,6.06,6.07,1273600.0,5.3942,5.3942,5.2724,5.2811,1273600.0
2009-07-16 11:00:00,6.07,6.12,6.02,6.12,785000.0,5.2811,5.3246,5.2376,5.3246,785000.0
2009-07-16 12:00:00,6.11,6.15,6.09,6.12,625300.0,5.3159,5.3507,5.2985,5.3246,625300.0
2009-07-16 13:00:00,6.12,6.13,6.1,6.13,531300.0,5.3246,5.3333,5.3072,5.3333,531300.0
2009-07-16 14:00:00,6.13,6.17,6.12,6.12,1660900.0,5.3333,5.3681,5.3246,5.3246,1660900.0
2009-07-16 15:00:00,6.13,6.17,6.12,6.12,1965400.0,5.3333,5.3681,5.3246,5.3246,1965400.0
2009-07-17 09:30:00,6.14,6.21,6.07,6.12,766900.0,5.342,5.4029,5.2811,5.3246,766900.0
2009-07-17 10:00:00,6.12,6.18,6.08,6.1,1083000.0,5.3246,5.3768,5.2898,5.3072,1083000.0
2009-07-17 11:00:00,6.1,6.11,6.03,6.06,857400.0,5.3072,5.3159,5.2463,5.2724,857400.0
2009-07-17 12:00:00,6.07,6.1,6.06,6.1,289900.0,5.2811,5.3072,5.2724,5.3072,289900.0
2009-07-17 13:00:00,6.1,6.13,6.09,6.12,402100.0,5.3072,5.3333,5.2985,5.3246,402100.0
2009-07-17 14:00:00,6.12,6.13,6.07,6.08,617400.0,5.3246,5.3333,5.2811,5.2898,617400.0
2009-07-17 15:00:00,6.08,6.09,6.01,6.06,2248600.0,5.2898,5.2985,5.2289,5.2724,2248600.0
2009-07-20 09:30:00,6.01,6.17,6.0,6.12,1212700.0,5.2289,5.3681,5.2202,5.3246,1212700.0
2009-07-20 10:00:00,6.13,6.29,6.12,6.28,2276700.0,5.3333,5.4725,5.3246,5.4638,2276700.0
2009-07-20 11:00:00,6.28,6.44,6.28,6.29,1761100.0,5.4638,5.603,5.4638,5.4725,1761100.0
2009-07-20 12:00:00,6.28,6.32,6.24,6.27,1916500.0,5.4638,5.4986,5.429,5.4551,1916500.0
2009-07-20 13:00:00,6.26,6.29,6.19,6.23,1423200.0,5.4464,5.4725,5.3855,5.4203,1423200.0
2009-07-20 14:00:00,6.23,6.28,6.19,6.26,1538500.0,5.4203,5.4638,5.3855,5.4464,1538500.0
2009-07-20 15:00:00,6.25,6.3,6.2,6.25,2783800.0,5.4377,5.4812,5.3942,5.4377,2783800.0
2009-07-21 09:30:00,6.36,6.37,6.0,6.11,1997900.0,5.5334,5.5421,5.2202,5.3159,1997900.0
2009-07-21 10:00:00,6.12,6.13,6.0,6.04,1908400.0,5.3246,5.3333,5.2202,5.255,1908400.0
2009-07-21 11:00:00,6.03,6.07,5.91,5.94,1661000.0,5.2463,5.2811,5.1418,5.168,1661000.0
2009-07-21 12:00:00,5.95,5.95,5.73,5.73,1644600.0,5.1767,5.1767,4.9852,4.9852,1644600.0
2009-07-21 13:00:00,5.73,5.89,5.71,5.89,1279900.0,4.9852,5.1244,4.9678,5.1244,1279900.0
2009-07-21 14:00:00,5.88,6.08,5.88,6.07,1979800.0,5.1157,5.2898,5.1157,5.2811,1979800.0
2009-07-21 15:00:00,6.08,6.14,6.03,6.04,1805000.0,5.2898,5.342,5.2463,5.255,1805000.0
2009-07-22 09:30:00,6.0,6.13,5.89,6.11,1601000.0,5.2202,5.3333,5.1244,5.3159,1601000.0
2009-07-22 10:00:00,6.11,6.22,6.11,6.15,1697500.0,5.3159,5.4116,5.3159,5.3507,1697500.0
2009-07-22 11:00:00,6.15,6.16,5.99,5.99,1314200.0,5.3507,5.3594,5.2115,5.2115,1314200.0
2009-07-22 12:00:00,5.99,6.12,5.99,6.09,1174600.0,5.2115,5.3246,5.2115,5.2985,1174600.0
2009-07-22 13:00:00,6.1,6.11,6.0,6.0,2238500.0,5.3072,5.3159,5.2202,5.2202,2238500.0
2009-07-22 14:00:00,6.01,6.01,5.9,5.91,1763000.0,5.2289,5.2289,5.1331,5.1418,1763000.0
2009-07-22 15:00:00,5.91,5.93,5.77,5.77,4112600.0,5.1418,5.1592,5.02,5.02,4112600.0
2009-07-23 09:30:00,5.87,5.87,5.67,5.68,1622200.0,5.107,5.107,4.933,4.9417,1622200.0
2009-07-23 10:00:00,5.68,5.75,5.65,5.67,2673100.0,4.9417,5.0026,4.9156,4.933,2673100.0
2009-07-23 11:00:00,5.67,5.69,5.58,5.6,2420900.0,4.933,4.9504,4.8547,4.8721,2420900.0
2009-07-23 12:00:00,5.6,5.75,5.58,5.72,2565600.0,4.8721,5.0026,4.8547,4.9765,2565600.0
2009-07-23 13:00:00,5.72,5.74,5.69,5.69,1353100.0,4.9765,4.9939,4.9504,4.9504,1353100.0
2009-07-23 14:00:00,5.7,5.71,5.68,5.69,870700.0,4.9591,4.9678,4.9417,4.9504,870700.0
2009-07-23 15:00:00,5.7,6.1,5.69,6.05,7865200.0,4.9591,5.3072,4.9504,5.2637,7865200.0
2009-07-24 09:30:00,5.96,6.05,5.88,5.96,835500.0,5.1854,5.2637,5.1157,5.1854,835500.0
2009-07-24 10:00:00,5.96,6.04,5.95,5.99,1094900.0,5.1854,5.255,5.1767,5.2115,1094900.0
2009-07-24 11:00:00,5.99,6.13,5.98,6.11,1671300.0,5.2115,5.3333,5.2028,5.3159,1671300.0
2009-07-24 12:00:00,6.11,6.19,6.07,6.19,1536700.0,5.3159,5.3855,5.2811,5.3855,1536700.0
2009-07-24 13:00:00,6.18,6.27,6.17,6.21,1593600.0,5.3768,5.4551,5.3681,5.4029,1593600.0
2009-07-24 14:00:00,6.21,6.22,6.11,6.16,1883900.0,5.4029,5.4116,5.3159,5.3594,1883900.0
2009-07-24 15:00:00,6.16,6.23,6.15,6.17,2091800.0,5.3594,5.4203,5.3507,5.3681,2091800.0
2009-07-27 09:30:00,6.14,6.25,6.14,6.16,1132200.0,5.342,5.4377,5.342,5.3594,1132200.0
2009-07-27 10:00:00,6.17,6.43,6.16,6.27,2555700.0,5.3681,5.5943,5.3594,5.4551,2555700.0
2009-07-27 11:00:00,6.28,6.37,6.25,6.26,1009600.0,5.4638,5.5421,5.4377,5.4464,1009600.0
2009-07-27 12:00:00,6.26,6.27,6.21,6.23,1026400.0,5.4464,5.4551,5.4029,5.4203,1026400.0
2009-07-27 13:00:00,6.23,6.28,6.22,6.25,840900.0,5.4203,5.4638,5.4116,5.4377,840900.0
2009-07-27 14:00:00,6.25,6.28,6.23,6.26,1079300.0,5.4377,5.4638,5.4203,5.4464,1079300.0
2009-07-27 15:00:00,6.27,6.27,6.18,6.2,1746900.0,5.4551,5.4551,5.3768,5.3942,1746900.0
2009-07-28 09:30:00,6.2,6.51,6.16,6.45,2334900.0,5.3942,5.6639,5.3594,5.6117,2334900.0
2009-07-28 10:00:00,6.45,6.55,6.34,6.5,3202700.0,5.6117,5.6987,5.516,5.6552,3202700.0
2009-07-28 11:00:00,6.5,6.5,6.35,6.43,1450600.0,5.6552,5.6552,5.5247,5.5943,1450600.0
2009-07-28 12:00:00,6.43,6.48,6.43,6.45,546900.0,5.5943,5.6378,5.5943,5.6117,546900.0
2009-07-28 13:00:00,6.45,6.49,6.44,6.45,662100.0,5.6117,5.6465,5.603,5.6117,662100.0
2009-07-28 14:00:00,6.46,6.5,6.44,6.5,795800.0,5.6204,5.6552,5.603,5.6552,795800.0
2009-07-28 15:00:00,6.5,6.54,6.47,6.48,1637300.0,5.6552,5.69,5.6291,5.6378,1637300.0
2009-07-29 09:30:00,6.42,6.55,6.35,6.42,1141700.0,5.5856,5.6987,5.5247,5.5856,1141700.0
2009-07-29 10:00:00,6.42,6.82,6.41,6.76,4063300.0,5.5856,5.9336,5.5769,5.8814,4063300.0
2009-07-29 11:00:00,6.76,6.8,6.65,6.72,1797800.0,5.8814,5.9162,5.7857,5.8466,1797800.0
2009-07-29 12:00:00,6.73,6.76,6.68,6.69,1223700.0,5.8553,5.8814,5.8118,5.8205,1223700.0
2009-07-29 13:00:00,6.7,6.7,6.59,6.61,1240600.0,5.8292,5.8292,5.7335,5.7509,1240600.0
2009-07-29 14:00:00,6.61,6.82,6.6,6.75,1888100.0,5.7509,5.9336,5.7422,5.8727,1888100.0
2009-07-29 15:00:00,6.75,6.85,6.75,6.85,2722700.0,5.8727,5.9597,5.8727,5.9597,2722700.0
2009-07-30 09:30:00,6.79,6.95,6.69,6.91,1656400.0,5.9075,6.0467,5.8205,6.0119,1656400.0
2009-07-30 10:00:00,6.91,6.93,6.83,6.88,1610600.0,6.0119,6.0293,5.9423,5.9858,1610600.0
2009-07-30 11:00:00,6.88,6.9,6.71,6.75,1995300.0,5.9858,6.0032,5.8379,5.8727,1995300.0
2009-07-30 12:00:00,6.75,6.81,6.75,6.81,1132500.0,5.8727,5.9249,5.8727,5.9249,1132500.0
2009-07-30 13:00:00,6.81,6.86,6.77,6.79,1088600.0,5.9249,5.9684,5.8901,5.9075,1088600.0
2009-07-30 14:00:00,6.8,6.89,6.79,6.86,668600.0,5.9162,5.9945,5.9075,5.9684,668600.0
2009-07-30 15:00:00,6.86,6.89,6.8,6.84,1724200.0,5.9684,5.9945,5.9162,5.951,1724200.0
2009-07-31 09:30:00,6.85,6.9,6.79,6.89,684800.0,5.9597,6.0032,5.9075,5.9945,684800.0
2009-07-31 10:00:00,6.89,6.95,6.85,6.87,1109700.0,5.9945,6.0467,5.9597,5.9771,1109700.0
2009-07-31 11:00:00,6.87,6.89,6.82,6.89,1036200.0,5.9771,5.9945,5.9336,5.9945,1036200.0
2009-07-31 12:00:00,6.9,6.94,6.88,6.92,745100.0,6.0032,6.038,5.9858,6.0206,745100.0
2009-07-31 13:00:00,6.91,6.92,6.86,6.86,708800.0,6.0119,6.0206,5.9684,5.9684,708800.0
2009-07-31 14:00:00,6.87,6.94,6.86,6.91,776400.0,5.9771,6.038,5.9684,6.0119,776400.0
2009-07-31 15:00:00,6.91,6.95,6.89,6.93,1584900.0,6.0119,6.0467,5.9945,6.0293,1584900.0
2009-08-03 09:30:00,7.0,7.04,6.78,6.86,1620500.0,6.0902,6.125,5.8988,5.9684,1620500.0
2009-08-03 10:00:00,6.87,6.95,6.86,6.93,1642700.0,5.9771,6.0467,5.9684,6.0293,1642700.0
2009-08-03 11:00:00,6.94,7.0,6.93,6.97,2184900.0,6.038,6.0902,6.0293,6.0641,2184900.0
2009-08-03 12:00:00,6.98,7.0,6.97,6.99,1237900.0,6.0728,6.0902,6.0641,6.0815,1237900.0
2009-08-03 13:00:00,6.99,7.0,6.97,7.0,1342100.0,6.0815,6.0902,6.0641,6.0902,1342100.0
2009-08-03 14:00:00,6.99,7.04,6.96,6.96,1058500.0,6.0815,6.125,6.0554,6.0554,1058500.0
2009-08-03 15:00:00,6.97,6.99,6.91,6.96,1061200.0,6.0641,6.0815,6.0119,6.0554,1061200.0
2009-08-04 09:30:00,6.89,7.17,6.85,7.14,1337300.0,5.9945,6.2381,5.9597,6.212,1337300.0
2009-08-04 10:00:00,7.15,7.4,7.12,7.32,2447300.0,6.2207,6.4382,6.1946,6.3686,2447300.0
2009-08-04 11:00:00,7.33,7.34,7.19,7.22,2905400.0,6.3773,6.386,6.2555,6.2816,2905400.0
2009-08-04 12:00:00,7.22,7.33,7.21,7.27,2726800.0,6.2816,6.3773,6.2729,6.3251,2726800.0
2009-08-04 13:00:00,7.28,7.31,7.12,7.16,2054000.0,6.3338,6.3599,6.1946,6.2294,2054000.0
2009-08-04 14:00:00,7.15,7.2,7.13,7.15,1598100.0,6.2207,6.2642,6.2033,6.2207,1598100.0
2009-08-04 15:00:00,7.16,7.19,7.1,7.16,2219700.0,6.2294,6.2555,6.1772,6.2294,2219700.0
2009-08-05 09:30:00,7.2,7.36,7.17,7.25,1646500.0,6.2642,6.4034,6.2381,6.3077,1646500.0
2009-08-05 10:00:00,7.24,7.24,6.95,7.01,2832600.0,6.299,6.299,6.0467,6.0989,2832600.0
2009-08-05 11:00:00,7.01,7.1,7.0,7.09,1093700.0,6.0989,6.1772,6.0902,6.1685,1093700.0
2009-08-05 12:00:00,7.09,7.1,7.02,7.03,1336000.0,6.1685,6.1772,6.1076,6.1163,1336000.0
2009-08-05 13:00:00,7.04,7.16,7.03,7.15,1772100.0,6.125,6.2294,6.1163,6.2207,1772100.0
2009-08-05 14:00:00,7.15,7.27,7.13,7.26,3821200.0,6.2207,6.3251,6.2033,6.3164,3821200.0
2009-08-05 15:00:00,7.25,7.3,7.23,7.28,2892000.0,6.3077,6.3512,6.2903,6.3338,2892000.0
2009-08-06 09:30:00,7.23,7.4,7.23,7.29,1390100.0,6.2903,6.4382,6.2903,6.3425,1390100.0
2009-08-06 10:00:00,7.3,7.32,7.21,7.23,2465500.0,6.3512,6.3686,6.2729,6.2903,2465500.0
2009-08-06 11:00:00,7.22,7.32,7.2,7.3,1845000.0,6.2816,6.3686,6.2642,6.3512,1845000.0
2009-08-06 12:00:00,7.29,7.3,7.24,7.26,1229100.0,6.3425,6.3512,6.299,6.3164,1229100.0
2009-08-06 13:00:00,7.26,7.34,7.25,7.26,1096000.0,6.3164,6.386,6.3077,6.3164,1096000.0
2009-08-06 14:00:00,7.25,7.3,7.21,7.27,1236600.0,6.3077,6.3512,6.2729,6.3251,1236600.0
2009-08-06 15:00:00,7.27,7.31,7.25,7.28,1640900.0,6.3251,6.3599,6.3077,6.3338,1640900.0
2009-08-07 09:30:00,7.35,7.37,7.08,7.3,1113400.0,6.3947,6.4121,6.1598,6.3512,1113400.0
2009-08-07 10:00:00,7.3,7.5,7.24,7.48,1917000.0,6.3512,6.5252,6.299,6.5078,1917000.0
2009-08-07 11:00:00,7.47,7.79,7.47,7.59,4765800.0,6.4991,6.7775,6.4991,6.6035,4765800.0
2009-08-07 12:00:00,7.59,7.64,7.5,7.6,1612900.0,6.6035,6.647,6.5252,6.6122,1612900.0
2009-08-07 13:00:00,7.6,7.7,7.56,7.65,3067900.0,6.6122,6.6992,6.5774,6.6557,3067900.0
2009-08-07 14:00:00,7.65,7.67,7.45,7.47,1741200.0,6.6557,6.6731,6.4817,6.4991,1741200.0
2009-08-07 15:00:00,7.47,7.5,7.38,7.42,2219800.0,6.4991,6.5252,6.4208,6.4556,2219800.0
2009-08-10 09:30:00,7.42,7.42,7.27,7.28,1270300.0,6.4556,6.4556,6.3251,6.3338,1270300.0
2009-08-10 10:00:00,7.28,7.32,7.2,7.24,2409900.0,6.3338,6.3686,6.2642,6.299,2409900.0
2009-08-10 11:00:00,7.24,7.25,7.19,7.21,1969400.0,6.299,6.3077,6.2555,6.2729,1969400.0
2009-08-10 12:00:00,7.21,7.24,7.11,7.12,1358200.0,6.2729,6.299,6.1859,6.1946,1358200.0
2009-08-10 13:00:00,7.12,7.15,7.0,7.08,2534600.0,6.1946,6.2207,6.0902,6.1598,2534600.0
2009-08-10 14:00:00,7.08,7.1,7.04,7.08,1164900.0,6.1598,6.1772,6.125,6.1598,1164900.0
2009-08-10 15:00:00,7.08,7.11,7.06,7.06,2020500.0,6.1598,6.1859,6.1424,6.1424,2020500.0
2009-08-11 09:30:00,7.0,7.0,6.82,6.95,1239300.0,6.0902,6.0902,5.9336,6.0467,1239300.0
2009-08-11 10:00:00,6.95,7.01,6.84,7.0,2060700.0,6.0467,6.0989,5.951,6.0902,2060700.0
2009-08-11 11:00:00,7.0,7.0,6.91,6.99,799600.0,6.0902,6.0902,6.0119,6.0815,799600.0
2009-08-11 12:00:00,6.98,7.05,6.94,6.98,646500.0,6.0728,6.1337,6.038,6.0728,646500.0
2009-08-11 13:00:00,6.97,7.01,6.96,6.99,520400.0,6.0641,6.0989,6.0554,6.0815,520400.0
2009-08-11 14:00:00,7.0,7.06,6.99,7.02,851100.0,6.0902,6.1424,6.0815,6.1076,851100.0
2009-08-11 15:00:00,7.03,7.06,6.99,7.01,1568100.0,6.1163,6.1424,6.0815,6.0989,1568100.0
2009-08-12 09:30:00,6.9,7.19,6.83,7.08,894500.0,6.0032,6.2555,5.9423,6.1598,894500.0
2009-08-12 10:00:00,7.08,7.34,7.08,7.19,2901700.0,6.1598,6.386,6.1598,6.2555,2901700.0
2009-08-12 11:00:00,7.19,7.25,7.14,7.25,602900.0,6.2555,6.3077,6.212,6.3077,602900.0
2009-08-12 12:00:00,7.25,7.33,7.23,7.3,1180300.0,6.3077,6.3773,6.2903,6.3512,1180300.0
2009-08-12 13:00:00,7.29,7.3,7.24,7.25,642300.0,6.3425,6.3512,6.299,6.3077,642300.0
2009-08-12 14:00:00,7.25,7.28,7.18,7.26,1089400.0,6.3077,6.3338,6.2468,6.3164,1089400.0
2009-08-12 15:00:00,7.27,7.28,7.19,7.19,1385800.0,6.3251,6.3338,6.2555,6.2555,1385800.0
2009-08-13 09:30:00,7.25,7.26,7.14,7.14,560100.0,6.3077,6.3164,6.212,6.212,560100.0
2009-08-13 10:00:00,7.15,7.27,7.11,7.25,2074900.0,6.2207,6.3251,6.1859,6.3077,2074900.0
2009-08-13 11:00:00,7.24,7.29,7.19,7.23,1250500.0,6.299,6.3425,6.2555,6.2903,1250500.0
2009-08-13 12:00:00,7.22,7.25,7.19,7.2,573700.0,6.2816,6.3077,6.2555,6.2642,573700.0
2009-08-13 13:00:00,7.19,7.24,7.15,7.17,1045900.0,6.2555,6.299,6.2207,6.2381,1045900.0
2009-08-13 14:00:00,7.16,7.2,7.15,7.16,562100.0,6.2294,6.2642,6.2207,6.2294,562100.0
2009-08-13 15:00:00,7.16,7.21,7.15,7.2,1104100.0,6.2294,6.2729,6.2207,6.2642,1104100.0
2009-08-14 09:30:00,7.14,7.19,7.0,7.01,1163100.0,6.212,6.2555,6.0902,6.0989,1163100.0
2009-08-14 10:00:00,7.01,7.06,6.96,6.99,1236300.0,6.0989,6.1424,6.0554,6.0815,1236300.0
2009-08-14 11:00:00,6.99,7.0,6.93,6.97,1127800.0,6.0815,6.0902,6.0293,6.0641,1127800.0
2009-08-14 12:00:00,6.97,6.99,6.95,6.97,393400.0,6.0641,6.0815,6.0467,6.0641,393400.0
2009-08-14 13:00:00,6.97,6.99,6.96,6.98,463900.0,6.0641,6.0815,6.0554,6.0728,463900.0
2009-08-14 14:00:00,6.98,7.01,6.98,6.99,722100.0,6.0728,6.0989,6.0728,6.0815,722100.0
2009-08-14 15:00:00,7.0,7.04,6.97,7.01,1120300.0,6.0902,6.125,6.0641,6.0989,1120300.0
2009-08-17 09:30:00,6.76,6.83,6.6,6.6,978400.0,5.8814,5.9423,5.7422,5.7422,978400.0
2009-08-17 10:00:00,6.61,6.66,6.59,6.63,1198400.0,5.7509,5.7944,5.7335,5.7683,1198400.0
2009-08-17 11:00:00,6.62,6.73,6.61,6.73,668300.0,5.7596,5.8553,5.7509,5.8553,668300.0
2009-08-17 12:00:00,6.73,6.74,6.7,6.71,327200.0,5.8553,5.864,5.8292,5.8379,327200.0
2009-08-17 13:00:00,6.71,6.71,6.65,6.68,325100.0,5.8379,5.8379,5.7857,5.8118,325100.0
2009-08-17 14:00:00,6.67,6.68,6.64,6.67,496100.0,5.8031,5.8118,5.777,5.8031,496100.0
2009-08-17 15:00:00,6.66,6.67,6.55,6.57,1674200.0,5.7944,5.8031,5.6987,5.7161,1674200.0
2009-08-18 09:30:00,6.72,6.77,6.65,6.7,541700.0,5.8466,5.8901,5.7857,5.8292,541700.0
2009-08-18 10:00:00,6.69,6.79,6.68,6.69,947700.0,5.8205,5.9075,5.8118,5.8205,947700.0
2009-08-18 11:00:00,6.68,6.74,6.68,6.73,847700.0,5.8118,5.864,5.8118,5.8553,847700.0
2009-08-18 12:00:00,6.74,6.76,6.72,6.72,325000.0,5.864,5.8814,5.8466,5.8466,325000.0
2009-08-18 13:00:00,6.72,6.73,6.69,6.71,573100.0,5.8466,5.8553,5.8205,5.8379,573100.0
2009-08-18 14:00:00,6.71,6.77,6.7,6.72,578100.0,5.8379,5.8901,5.8292,5.8466,578100.0
2009-08-18 15:00:00,6.73,6.73,6.71,6.73,576100.0,5.8553,5.8553,5.8379,5.8553,576100.0
2009-08-19 09:30:00,6.66,6.74,6.57,6.62,530500.0,5.7944,5.864,5.7161,5.7596,530500.0
2009-08-19 10:00:00,6.62,6.74,6.61,6.69,1293400.0,5.7596,5.864,5.7509,5.8205,1293400.0
2009-08-19 11:00:00,6.69,6.77,6.69,6.77,587800.0,5.8205,5.8901,5.8205,5.8901,587800.0
2009-08-19 12:00:00,6.78,6.79,6.71,6.71,508500.0,5.8988,5.9075,5.8379,5.8379,508500.0
2009-08-19 13:00:00,6.71,6.71,6.63,6.64,351200.0,5.8379,5.8379,5.7683,5.777,351200.0
2009-08-19 14:00:00,6.64,6.64,6.61,6.62,358300.0,5.777,5.777,5.7509,5.7596,358300.0
2009-08-19 15:00:00,6.62,6.63,6.58,6.62,818000.0,5.7596,5.7683,5.7248,5.7596,818000.0
2009-08-20 09:30:00,6.65,6.78,6.65,6.78,539000.0,5.7857,5.8988,5.7857,5.8988,539000.0
2009-08-20 10:00:00,6.78,6.97,6.76,6.88,1665700.0,5.8988,6.0641,5.8814,5.9858,1665700.0
2009-08-20 11:00:00,6.89,6.89,6.77,6.8,769900.0,5.9945,5.9945,5.8901,5.9162,769900.0
2009-08-20 12:00:00,6.81,6.85,6.79,6.82,569100.0,5.9249,5.9597,5.9075,5.9336,569100.0
2009-08-20 13:00:00,6.81,6.82,6.79,6.79,518300.0,5.9249,5.9336,5.9075,5.9075,518300.0
2009-08-20 14:00:00,6.8,6.82,6.79,6.8,528600.0,5.9162,5.9336,5.9075,5.9162,528600.0
2009-08-20 15:00:00,6.79,6.8,6.77,6.79,1043000.0,5.9075,5.9162,5.8901,5.9075,1043000.0
2009-08-21 09:30:00,6.85,6.96,6.83,6.96,957800.0,5.9597,6.0554,5.9423,6.0554,957800.0
2009-08-21 10:00:00,6.96,7.08,6.95,7.03,2161000.0,6.0554,6.1598,6.0467,6.1163,2161000.0
2009-08-21 11:00:00,7.03,7.12,7.01,7.08,1297100.0,6.1163,6.1946,6.0989,6.1598,1297100.0
2009-08-21 12:00:00,7.07,7.12,7.06,7.1,709100.0,6.1511,6.1946,6.1424,6.1772,709100.0
2009-08-21 13:00:00,7.1,7.1,7.05,7.1,620400.0,6.1772,6.1772,6.1337,6.1772,620400.0
2009-08-21 14:00:00,7.09,7.1,7.03,7.09,835900.0,6.1685,6.1772,6.1163,6.1685,835900.0
2009-08-21 15:00:00,7.09,7.13,7.08,7.11,1404300.0,6.1685,6.2033,6.1598,6.1859,1404300.0
2009-08-24 09:30:00,7.14,7.32,7.02,7.27,1740100.0,6.212,6.3686,6.1076,6.3251,1740100.0
2009-08-24 10:00:00,7.27,7.5,7.27,7.34,2533400.0,6.3251,6.5252,6.3251,6.386,2533400.0
2009-08-24 11:00:00,7.33,7.36,7.25,7.29,1377900.0,6.3773,6.4034,6.3077,6.3425,1377900.0
2009-08-24 12:00:00,7.29,7.37,7.29,7.29,767700.0,6.3425,6.4121,6.3425,6.3425,767700.0
2009-08-24 13:00:00,7.29,7.3,7.18,7.19,1137900.0,6.3425,6.3512,6.2468,6.2555,1137900.0
2009-08-24 14:00:00,7.19,7.2,7.12,7.15,1151400.0,6.2555,6.2642,6.1946,6.2207,1151400.0
2009-08-24 15:00:00,7.15,7.15,7.04,7.08,1598200.0,6.2207,6.2207,6.125,6.1598,1598200.0
2009-08-25 09:30:00,7.15,7.34,7.13,7.29,1177200.0,6.2207,6.386,6.2033,6.3425,1177200.0
2009-08-25 10:00:00,7.29,7.33,7.14,7.21,2599600.0,6.3425,6.3773,6.212,6.2729,2599600.0
2009-08-25 11:00:00,7.21,7.33,7.21,7.31,1491500.0,6.2729,6.3773,6.2729,6.3599,1491500.0
2009-08-25 12:00:00,7.3,7.39,7.25,7.39,1301000.0,6.3512,6.4295,6.3077,6.4295,1301000.0
2009-08-25 13:00:00,7.39,7.4,7.33,7.35,1002100.0,6.4295,6.4382,6.3773,6.3947,1002100.0
2009-08-25 14:00:00,7.35,7.36,7.31,7.33,935200.0,6.3947,6.4034,6.3599,6.3773,935200.0
2009-08-25 15:00:00,7.33,7.41,7.31,7.34,2237900.0,6.3773,6.4469,6.3599,6.386,2237900.0
2009-08-26 09:30:00,7.37,7.46,7.27,7.34,1013200.0,6.4121,6.4904,6.3251,6.386,1013200.0
2009-08-26 10:00:00,7.33,7.63,7.33,7.63,2655100.0,6.3773,6.6383,6.3773,6.6383,2655100.0
2009-08-26 11:00:00,7.63,7.69,7.55,7.63,1878100.0,6.6383,6.6905,6.5687,6.6383,1878100.0
2009-08-26 12:00:00,7.63,7.67,7.55,7.56,1408100.0,6.6383,6.6731,6.5687,6.5774,1408100.0
2009-08-26 13:00:00,7.56,7.58,7.5,7.57,817200.0,6.5774,6.5948,6.5252,6.5861,817200.0
2009-08-26 14:00:00,7.58,7.58,7.5,7.53,1739400.0,6.5948,6.5948,6.5252,6.5513,1739400.0
2009-08-26 15:00:00,7.52,7.56,7.44,7.46,2568500.0,6.5426,6.5774,6.473,6.4904,2568500.0
2009-08-27 09:30:00,7.48,7.5,7.25,7.26,1390300.0,6.5078,6.5252,6.3077,6.3164,1390300.0
2009-08-27 10:00:00,7.26,7.47,7.25,7.42,2361700.0,6.3164,6.4991,6.3077,6.4556,2361700.0
2009-08-27 11:00:00,7.41,7.44,7.31,7.41,1505300.0,6.4469,6.473,6.3599,6.4469,1505300.0
2009-08-27 12:00:00,7.41,7.49,7.36,7.37,838200.0,6.4469,6.5165,6.4034,6.4121,838200.0
2009-08-27 13:00:00,7.38,7.41,7.35,7.4,496100.0,6.4208,6.4469,6.3947,6.4382,496100.0
2009-08-27 14:00:00,7.4,7.46,7.36,7.45,690000.0,6.4382,6.4904,6.4034,6.4817,690000.0
2009-08-27 15:00:00,7.45,7.5,7.44,7.48,2795500.0,6.4817,6.5252,6.473,6.5078,2795500.0
2009-08-28 09:30:00,7.51,7.64,7.48,7.49,884800.0,6.5339,6.647,6.5078,6.5165,884800.0
2009-08-28 10:00:00,7.49,7.53,7.44,7.48,1197700.0,6.5165,6.5513,6.473,6.5078,1197700.0
2009-08-28 11:00:00,7.48,7.53,7.44,7.45,862400.0,6.5078,6.5513,6.473,6.4817,862400.0
2009-08-28 12:00:00,7.45,7.49,7.37,7.39,652100.0,6.4817,6.5165,6.4121,6.4295,652100.0
2009-08-28 13:00:00,7.4,7.44,7.34,7.34,884800.0,6.4382,6.473,6.386,6.386,884800.0
2009-08-28 14:00:00,7.34,7.35,7.31,7.33,983000.0,6.386,6.3947,6.3599,6.3773,983000.0
2009-08-28 15:00:00,7.34,7.38,7.3,7.31,1463400.0,6.386,6.4208,6.3512,6.3599,1463400.0
2009-08-31 09:30:00,7.16,7.25,7.08,7.21,968800.0,6.2294,6.3077,6.1598,6.2729,968800.0
2009-08-31 10:00:00,7.21,7.29,7.17,7.26,1085000.0,6.2729,6.3425,6.2381,6.3164,1085000.0
2009-08-31 11:00:00,7.27,7.27,7.19,7.23,721100.0,6.3251,6.3251,6.2555,6.2903,721100.0
2009-08-31 12:00:00,7.23,7.26,7.19,7.21,913900.0,6.2903,6.3164,6.2555,6.2729,913900.0
2009-08-31 13:00:00,7.2,7.21,7.15,7.19,557600.0,6.2642,6.2729,6.2207,6.2555,557600.0
2009-08-31 14:00:00,7.2,7.22,7.17,7.22,886900.0,6.2642,6.2816,6.2381,6.2816,886900.0
2009-08-31 15:00:00,7.21,7.22,7.18,7.22,1315800.0,6.2729,6.2816,6.2468,6.2816,1315800.0
2009-09-01 09:30:00,7.12,7.22,7.08,7.17,1205600.0,6.1946,6.2816,6.1598,6.2381,1205600.0
2009-09-01 10:00:00,7.17,7.21,7.03,7.03,2199100.0,6.2381,6.2729,6.1163,6.1163,2199100.0
2009-09-01 11:00:00,7.03,7.05,6.77,6.8,3266000.0,6.1163,6.1337,5.8901,5.9162,3266000.0
2009-09-01 12:00:00,6.8,6.86,6.75,6.86,2156600.0,5.9162,5.9684,5.8727,5.9684,2156600.0
2009-09-01 13:00:00,6.86,6.86,6.75,6.85,1107500.0,5.9684,5.9684,5.8727,5.9597,1107500.0
2009-09-01 14:00:00,6.84,6.86,6.77,6.86,1687700.0,5.951,5.9684,5.8901,5.9684,1687700.0
2009-09-01 15:00:00,6.87,6.91,6.82,6.9,4119000.0,5.9771,6.0119,5.9336,6.0032,4119000.0
2009-09-02 09:30:00,6.81,6.9,6.74,6.84,1540700.0,5.9249,6.0032,5.864,5.951,1540700.0
2009-09-02 10:00:00,6.83,6.98,6.8,6.98,1901000.0,5.9423,6.0728,5.9162,6.0728,1901000.0
2009-09-02 11:00:00,6.97,6.98,6.84,6.89,1339800.0,6.0641,6.0728,5.951,5.9945,1339800.0
2009-09-02 12:00:00,6.89,6.91,6.83,6.88,790700.0,5.9945,6.0119,5.9423,5.9858,790700.0
2009-09-02 13:00:00,6.89,6.91,6.79,6.83,1319100.0,5.9945,6.0119,5.9075,5.9423,1319100.0
2009-09-02 14:00:00,6.83,6.88,6.81,6.86,702300.0,5.9423,5.9858,5.9249,5.9684,702300.0
2009-09-02 15:00:00,6.86,6.89,6.84,6.84,1623000.0,5.9684,5.9945,5.951,5.951,1623000.0
2009-09-03 09:30:00,6.88,7.06,6.86,7.04,1005600.0,5.9858,6.1424,5.9684,6.125,1005600.0
2009-09-03 10:00:00,7.04,7.06,6.94,6.99,1088200.0,6.125,6.1424,6.038,6.0815,1088200.0
2009-09-03 11:00:00,6.99,7.27,6.99,7.22,2562800.0,6.0815,6.3251,6.0815,6.2816,2562800.0
2009-09-03 12:00:00,7.21,7.25,7.18,7.19,1203300.0,6.2729,6.3077,6.2468,6.2555,1203300.0
2009-09-03 13:00:00,7.19,7.19,7.13,7.18,621900.0,6.2555,6.2555,6.2033,6.2468,621900.0
2009-09-03 14:00:00,7.17,7.18,7.09,7.1,1353800.0,6.2381,6.2468,6.1685,6.1772,1353800.0
2009-09-03 15:00:00,7.1,7.2,7.07,7.17,2275200.0,6.1772,6.2642,6.1511,6.2381,2275200.0
2009-09-04 09:30:00,7.11,7.33,7.11,7.25,1401200.0,6.1859,6.3773,6.1859,6.3077,1401200.0
2009-09-04 10:00:00,7.25,7.29,7.21,7.26,1152600.0,6.3077,6.3425,6.2729,6.3164,1152600.0
2009-09-04 11:00:00,7.27,7.28,7.24,7.27,809700.0,6.3251,6.3338,6.299,6.3251,809700.0
2009-09-04 12:00:00,7.28,7.35,7.27,7.34,1012000.0,6.3338,6.3947,6.3251,6.386,1012000.0
2009-09-04 13:00:00,7.34,7.39,7.32,7.37,1147900.0,6.386,6.4295,6.3686,6.4121,1147900.0
2009-09-04 14:00:00,7.37,7.46,7.34,7.45,1460700.0,6.4121,6.4904,6.386,6.4817,1460700.0
2009-09-04 15:00:00,7.46,7.46,7.37,7.38,1391100.0,6.4904,6.4904,6.4121,6.4208,1391100.0
2009-09-08 09:30:00,7.4,7.5,7.34,7.38,1403300.0,6.4382,6.5252,6.386,6.4208,1403300.0
2009-09-08 10:00:00,7.38,7.43,7.31,7.34,2540600.0,6.4208,6.4643,6.3599,6.386,2540600.0
2009-09-08 11:00:00,7.34,7.36,7.31,7.34,642500.0,6.386,6.4034,6.3599,6.386,642500.0
2009-09-08 12:00:00,7.34,7.35,7.29,7.29,481300.0,6.386,6.3947,6.3425,6.3425,481300.0
2009-09-08 13:00:00,7.29,7.3,7.26,7.29,537300.0,6.3425,6.3512,6.3164,6.3425,537300.0
2009-09-08 14:00:00,7.28,7.38,7.25,7.36,1052400.0,6.3338,6.4208,6.3077,6.4034,1052400.0
2009-09-08 15:00:00,7.36,7.38,7.29,7.29,1612100.0,6.4034,6.4208,6.3425,6.3425,1612100.0
2009-09-09 09:30:00,7.27,7.38,7.17,7.29,1186600.0,6.3251,6.4208,6.2381,6.3425,1186600.0
2009-09-09 10:00:00,7.29,7.32,7.23,7.27,1169000.0,6.3425,6.3686,6.2903,6.3251,1169000.0
2009-09-09 11:00:00,7.27,7.31,7.23,7.28,1182200.0,6.3251,6.3599,6.2903,6.3338,1182200.0
2009-09-09 12:00:00,7.28,7.43,7.26,7.43,1079400.0,6.3338,6.4643,6.3164,6.4643,1079400.0
2009-09-09 13:00:00,7.43,7.5,7.41,7.42,1385300.0,6.4643,6.5252,6.4469,6.4556,1385300.0
2009-09-09 14:00:00,7.42,7.45,7.27,7.29,1289200.0,6.4556,6.4817,6.3251,6.3425,1289200.0
2009-09-09 15:00:00,7.29,7.34,7.23,7.33,1699400.0,6.3425,6.386,6.2903,6.3773,1699400.0
2009-09-10 09:30:00,7.59,8.04,7.59,7.92,6219200.0,6.6035,6.995,6.6035,6.8906,6219200.0
2009-09-10 10:00:00,7.93,8.08,7.91,8.05,7341600.0,6.8993,7.0298,6.8819,7.0037,7341600.0
2009-09-10 11:00:00,8.05,8.25,8.0,8.04,5527700.0,7.0037,7.1777,6.9602,6.995,5527700.0
2009-09-10 12:00:00,8.04,8.09,8.01,8.03,1606500.0,6.995,7.0385,6.9689,6.9863,1606500.0
2009-09-10 13:00:00,8.03,8.21,8.0,8.17,2580100.0,6.9863,7.1429,6.9602,7.1081,2580100.0
2009-09-10 14:00:00,8.17,8.18,8.08,8.1,1710600.0,7.1081,7.1168,7.0298,7.0472,1710600.0
2009-09-10 15:00:00,8.1,8.14,8.06,8.07,4756600.0,7.0472,7.082,7.0124,7.0211,4756600.0
2009-09-11 09:30:00,8.11,8.49,8.1,8.46,3540200.0,7.0559,7.3865,7.0472,7.3604,3540200.0
2009-09-11 10:00:00,8.46,8.52,8.25,8.3,2755300.0,7.3604,7.4126,7.1777,7.2212,2755300.0
2009-09-11 11:00:00,8.3,8.32,8.17,8.18,2398000.0,7.2212,7.2386,7.1081,7.1168,2398000.0
2009-09-11 12:00:00,8.18,8.26,8.04,8.06,1882600.0,7.1168,7.1864,6.995,7.0124,1882600.0
2009-09-11 13:00:00,8.07,8.1,8.05,8.05,1283700.0,7.0211,7.0472,7.0037,7.0037,1283700.0
2009-09-11 14:00:00,8.05,8.11,7.98,8.07,1788900.0,7.0037,7.0559,6.9428,7.0211,1788900.0
2009-09-11 15:00:00,8.07,8.17,8.06,8.06,1567900.0,7.0211,7.1081,7.0124,7.0124,1567900.0
2009-09-14 09:30:00,8.07,8.09,7.94,8.01,1441100.0,7.0211,7.0385,6.908,6.9689,1441100.0
2009-09-14 10:00:00,8.01,8.31,7.97,8.3,3212100.0,6.9689,7.2299,6.9341,7.2212,3212100.0
2009-09-14 11:00:00,8.3,8.41,8.26,8.27,2889800.0,7.2212,7.3169,7.1864,7.1951,2889800.0
2009-09-14 12:00:00,8.26,8.4,8.26,8.4,1149400.0,7.1864,7.3082,7.1864,7.3082,1149400.0
2009-09-14 13:00:00,8.39,8.56,8.38,8.51,3728300.0,7.2995,7.4474,7.2908,7.4039,3728300.0
2009-09-14 14:00:00,8.52,8.61,8.5,8.57,2425800.0,7.4126,7.4909,7.3952,7.4561,2425800.0
2009-09-14 15:00:00,8.56,8.73,8.55,8.61,4204900.0,7.4474,7.5953,7.4387,7.4909,4204900.0
2009-09-15 09:30:00,8.63,9.1,8.63,9.07,5190800.0,7.5083,7.9172,7.5083,7.8911,5190800.0
2009-09-15 10:00:00,9.07,9.08,8.91,9.0,3804500.0,7.8911,7.8998,7.7519,7.8302,3804500.0
2009-09-15 11:00:00,9.0,9.17,8.99,9.14,2985500.0,7.8302,7.9781,7.8215,7.952,2985500.0
2009-09-15 12:00:00,9.14,9.25,9.1,9.24,3172400.0,7.952,8.0477,7.9172,8.039,3172400.0
2009-09-15 13:00:00,9.23,9.32,9.22,9.3,3308500.0,8.0303,8.1086,8.0216,8.0912,3308500.0
2009-09-15 14:00:00,9.3,9.38,9.1,9.15,4012000.0,8.0912,8.1608,7.9172,7.9607,4012000.0
2009-09-15 15:00:00,9.14,9.23,9.1,9.14,4969200.0,7.952,8.0303,7.9172,7.952,4969200.0
2009-09-16 09:30:00,9.3,9.39,9.02,9.24,2840800.0,8.0912,8.1695,7.8476,8.039,2840800.0
2009-09-16 10:00:00,9.25,9.4,9.2,9.34,2481600.0,8.0477,8.1782,8.0042,8.126,2481600.0
2009-09-16 11:00:00,9.33,9.79,9.33,9.79,5217600.0,8.1173,8.5175,8.1173,8.5175,5217600.0
2009-09-16 12:00:00,9.79,9.8,9.66,9.79,2717200.0,8.5175,8.5262,8.4044,8.5175,2717200.0
2009-09-16 13:00:00,9.79,9.84,9.52,9.55,2536200.0,8.5175,8.561,8.2826,8.3087,2536200.0
2009-09-16 14:00:00,9.55,9.64,9.37,9.38,2933300.0,8.3087,8.387,8.1521,8.1608,2933300.0
2009-09-16 15:00:00,9.39,9.49,9.35,9.44,3686300.0,8.1695,8.2565,8.1347,8.213,3686300.0
2009-09-17 09:30:00,9.66,9.78,9.45,9.55,3303400.0,8.4044,8.5088,8.2217,8.3087,3303400.0
2009-09-17 10:00:00,9.56,9.58,9.3,9.31,3419700.0,8.3174,8.3348,8.0912,8.0999,3419700.0
2009-09-17 11:00:00,9.31,9.33,9.22,9.29,2887700.0,8.0999,8.1173,8.0216,8.0825,2887700.0
2009-09-17 12:00:00,9.29,9.3,9.06,9.09,3067100.0,8.0825,8.0912,7.8824,7.9085,3067100.0
2009-09-17 13:00:00,9.09,9.18,8.94,9.17,2174900.0,7.9085,7.9868,7.778,7.9781,2174900.0
2009-09-17 14:00:00,9.16,9.23,9.1,9.14,2467600.0,7.9694,8.0303,7.9172,7.952,2467600.0
2009-09-17 15:00:00,9.13,9.23,9.11,9.16,2399600.0,7.9433,8.0303,7.9259,7.9694,2399600.0
2009-09-18 09:30:00,9.14,9.23,8.67,8.71,2754400.0,7.952,8.0303,7.5431,7.5779,2754400.0
2009-09-18 10:00:00,8.71,8.88,8.66,8.85,2763600.0,7.5779,7.7258,7.5344,7.6997,2763600.0
2009-09-18 11:00:00,8.86,8.88,8.69,8.78,1525600.0,7.7084,7.7258,7.5605,7.6388,1525600.0
2009-09-18 12:00:00,8.79,8.95,8.75,8.92,1272500.0,7.6475,7.7867,7.6127,7.7606,1272500.0
2009-09-18 13:00:00,8.95,9.06,8.9,9.06,1701200.0,7.7867,7.8824,7.7432,7.8824,1701200.0
2009-09-18 14:00:00,9.06,9.06,8.95,8.98,1819200.0,7.8824,7.8824,7.7867,7.8128,1819200.0
2009-09-18 15:00:00,8.99,9.02,8.95,8.96,1667700.0,7.8215,7.8476,7.7867,7.7954,1667700.0
2009-09-21 09:30:00,8.75,9.2,8.71,9.13,2660100.0,7.6127,8.0042,7.5779,7.9433,2660100.0
2009-09-21 10:00:00,9.12,9.5,9.09,9.4,3933400.0,7.9346,8.2652,7.9085,8.1782,3933400.0
2009-09-21 11:00:00,9.41,9.42,9.3,9.36,1517700.0,8.1869,8.1956,8.0912,8.1434,1517700.0
2009-09-21 12:00:00,9.35,9.42,9.32,9.39,1152900.0,8.1347,8.1956,8.1086,8.1695,1152900.0
2009-09-21 13:00:00,9.38,9.5,9.32,9.47,1590200.0,8.1608,8.2652,8.1086,8.2391,1590200.0
2009-09-21 14:00:00,9.48,9.64,9.44,9.59,2761800.0,8.2478,8.387,8.213,8.3435,2761800.0
2009-09-21 15:00:00,9.58,9.7,9.56,9.64,3215300.0,8.3348,8.4392,8.3174,8.387,3215300.0
2009-09-22 09:30:00,9.58,9.88,9.35,9.61,2399400.0,8.3348,8.5958,8.1347,8.3609,2399400.0
2009-09-22 10:00:00,9.62,9.77,9.5,9.54,2876700.0,8.3696,8.5001,8.2652,8.3,2876700.0
2009-09-22 11:00:00,9.54,9.72,9.48,9.55,1417600.0,8.3,8.4566,8.2478,8.3087,1417600.0
2009-09-22 12:00:00,9.56,9.64,9.55,9.58,1385300.0,8.3174,8.387,8.3087,8.3348,1385300.0
2009-09-22 13:00:00,9.59,9.61,9.49,9.58,1297100.0,8.3435,8.3609,8.2565,8.3348,1297100.0
2009-09-22 14:00:00,9.58,9.6,9.53,9.57,1710600.0,8.3348,8.3522,8.2913,8.3261,1710600.0
2009-09-22 15:00:00,9.57,9.57,9.46,9.5,3226600.0,8.3261,8.3261,8.2304,8.2652,3226600.0
2009-09-23 09:30:00,9.57,9.57,9.18,9.19,1712800.0,8.3261,8.3261,7.9868,7.9955,1712800.0
2009-09-23 10:00:00,9.19,9.37,8.85,9.29,5194900.0,7.9955,8.1521,7.6997,8.0825,5194900.0
2009-09-23 11:00:00,9.29,9.37,9.24,9.29,1278200.0,8.0825,8.1521,8.039,8.0825,1278200.0
2009-09-23 12:00:00,9.3,9.32,9.21,9.27,509100.0,8.0912,8.1086,8.0129,8.0651,509100.0
2009-09-23 13:00:00,9.27,9.27,9.18,9.21,597500.0,8.0651,8.0651,7.9868,8.0129,597500.0
2009-09-23 14:00:00,9.22,9.32,9.2,9.27,1569400.0,8.0216,8.1086,8.0042,8.0651,1569400.0
2009-09-23 15:00:00,9.28,9.35,9.09,9.1,2257500.0,8.0738,8.1347,7.9085,7.9172,2257500.0
2009-09-24 09:30:00,9.1,9.24,9.0,9.16,1386800.0,7.9172,8.039,7.8302,7.9694,1386800.0
2009-09-24 10:00:00,9.15,9.16,8.9,9.01,2292800.0,7.9607,7.9694,7.7432,7.8389,2292800.0
2009-09-24 11:00:00,9.0,9.1,8.96,9.01,1457400.0,7.8302,7.9172,7.7954,7.8389,1457400.0
2009-09-24 12:00:00,9.01,9.05,8.99,9.0,962800.0,7.8389,7.8737,7.8215,7.8302,962800.0
2009-09-24 13:00:00,9.0,9.07,8.97,8.99,901400.0,7.8302,7.8911,7.8041,7.8215,901400.0
2009-09-24 14:00:00,8.99,9.05,8.95,9.05,924800.0,7.8215,7.8737,7.7867,7.8737,924800.0
2009-09-24 15:00:00,9.05,9.06,8.9,8.93,2246000.0,7.8737,7.8824,7.7432,7.7693,2246000.0
2009-09-25 09:30:00,9.04,9.23,8.98,9.12,1843900.0,7.865,8.0303,7.8128,7.9346,1843900.0
2009-09-25 10:00:00,9.12,9.34,9.1,9.19,2386700.0,7.9346,8.126,7.9172,7.9955,2386700.0
2009-09-25 11:00:00,9.2,9.21,9.07,9.17,1469500.0,8.0042,8.0129,7.8911,7.9781,1469500.0
2009-09-25 12:00:00,9.17,9.17,9.08,9.1,1595800.0,7.9781,7.9781,7.8998,7.9172,1595800.0
2009-09-25 13:00:00,9.1,9.16,9.03,9.14,1255100.0,7.9172,7.9694,7.8563,7.952,1255100.0
2009-09-25 14:00:00,9.14,9.2,9.12,9.2,903900.0,7.952,8.0042,7.9346,8.0042,903900.0
2009-09-25 15:00:00,9.2,9.2,9.04,9.05,2271600.0,8.0042,8.0042,7.865,7.8737,2271600.0
2009-09-28 09:30:00,9.18,9.24,8.98,9.0,1490400.0,7.9868,8.039,7.8128,7.8302,1490400.0
2009-09-28 10:00:00,9.0,9.11,8.98,9.07,1916800.0,7.8302,7.9259,7.8128,7.8911,1916800.0
2009-09-28 11:00:00,9.07,9.11,8.99,9.0,1340600.0,7.8911,7.9259,7.8215,7.8302,1340600.0
2009-09-28 12:00:00,9.0,9.05,8.99,9.02,1329900.0,7.8302,7.8737,7.8215,7.8476,1329900.0
2009-09-28 13:00:00,9.02,9.1,9.02,9.05,1183300.0,7.8476,7.9172,7.8476,7.8737,1183300.0
2009-09-28 14:00:00,9.05,9.1,9.03,9.05,1396700.0,7.8737,7.9172,7.8563,7.8737,1396700.0
2009-09-28 15:00:00,9.05,9.05,8.97,8.99,2335900.0,7.8737,7.8737,7.8041,7.8215,2335900.0
2009-09-29 09:30:00,9.14,9.3,9.1,9.24,1998300.0,7.952,8.0912,7.9172,8.039,1998300.0
2009-09-29 10:00:00,9.23,9.29,9.06,9.13,1919800.0,8.0303,8.0825,7.8824,7.9433,1919800.0
2009-09-29 11:00:00,9.12,9.18,9.08,9.12,1361400.0,7.9346,7.9868,7.8998,7.9346,1361400.0
2009-09-29 12:00:00,9.12,9.17,9.11,9.15,762100.0,7.9346,7.9781,7.9259,7.9607,762100.0
2009-09-29 13:00:00,9.16,9.18,9.12,9.18,1536200.0,7.9694,7.9868,7.9346,7.9868,1536200.0
2009-09-29 14:00:00,9.17,9.18,9.11,9.12,978700.0,7.9781,7.9868,7.9259,7.9346,978700.0
2009-09-29 15:00:00,9.12,9.21,9.11,9.2,2448600.0,7.9346,8.0129,7.9259,8.0042,2448600.0
2009-09-30 09:30:00,9.18,9.28,8.99,9.05,2260900.0,7.9868,8.0738,7.8215,7.8737,2260900.0
2009-09-30 10:00:00,9.05,9.14,9.01,9.06,2212000.0,7.8737,7.952,7.8389,7.8824,2212000.0
2009-09-30 11:00:00,9.05,9.06,8.9,8.95,2021300.0,7.8737,7.8824,7.7432,7.7867,2021300.0
2009-09-30 12:00:00,8.96,9.07,8.91,9.05,1709900.0,7.7954,7.8911,7.7519,7.8737,1709900.0
2009-09-30 13:00:00,9.05,9.13,9.0,9.02,1311400.0,7.8737,7.9433,7.8302,7.8476,1311400.0
2009-09-30 14:00:00,9.03,9.07,9.0,9.0,970800.0,7.8563,7.8911,7.8302,7.8302,970800.0
2009-09-30 15:00:00,9.0,9.02,8.94,8.97,2326400.0,7.8302,7.8476,7.778,7.8041,2326400.0
2009-10-01 09:30:00,8.95,8.95,8.57,8.65,1849500.0,7.7867,7.7867,7.4561,7.5257,1849500.0
2009-10-01 10:00:00,8.66,8.76,8.55,8.68,1960200.0,7.5344,7.6214,7.4387,7.5518,1960200.0
2009-10-01 11:00:00,8.69,8.69,8.49,8.51,1541700.0,7.5605,7.5605,7.3865,7.4039,1541700.0
2009-10-01 12:00:00,8.51,8.52,8.46,8.48,1072000.0,7.4039,7.4126,7.3604,7.3778,1072000.0
2009-10-01 13:00:00,8.48,8.49,8.35,8.38,1108200.0,7.3778,7.3865,7.2647,7.2908,1108200.0
2009-10-01 14:00:00,8.38,8.43,8.36,8.36,1716600.0,7.2908,7.3343,7.2734,7.2734,1716600.0
2009-10-01 15:00:00,8.36,8.37,8.09,8.13,4404700.0,7.2734,7.2821,7.0385,7.0733,4404700.0
2009-10-02 09:30:00,7.97,8.29,7.9,8.22,2318900.0,6.9341,7.2125,6.8732,7.1516,2318900.0
2009-10-02 10:00:00,8.2,8.43,8.15,8.34,3454900.0,7.1342,7.3343,7.0907,7.256,3454900.0
2009-10-02 11:00:00,8.35,8.43,8.18,8.23,1801600.0,7.2647,7.3343,7.1168,7.1603,1801600.0
2009-10-02 12:00:00,8.23,8.42,8.23,8.42,2107700.0,7.1603,7.3256,7.1603,7.3256,2107700.0
2009-10-02 13:00:00,8.41,8.46,8.39,8.44,1229300.0,7.3169,7.3604,7.2995,7.343,1229300.0
2009-10-02 14:00:00,8.43,8.49,8.37,8.37,1196600.0,7.3343,7.3865,7.2821,7.2821,1196600.0
2009-10-02 15:00:00,8.37,8.38,8.28,8.31,2275000.0,7.2821,7.2908,7.2038,7.2299,2275000.0
2009-10-05 09:30:00,8.36,8.69,8.32,8.48,2431300.0,7.2734,7.5605,7.2386,7.3778,2431300.0
2009-10-05 10:00:00,8.48,8.59,8.33,8.43,2260300.0,7.3778,7.4735,7.2473,7.3343,2260300.0
2009-10-05 11:00:00,8.44,8.48,8.37,8.41,981800.0,7.343,7.3778,7.2821,7.3169,981800.0
2009-10-05 12:00:00,8.41,8.5,8.4,8.48,748400.0,7.3169,7.3952,7.3082,7.3778,748400.0
2009-10-05 13:00:00,8.48,8.48,8.4,8.41,460500.0,7.3778,7.3778,7.3082,7.3169,460500.0
2009-10-05 14:00:00,8.41,8.49,8.38,8.42,903900.0,7.3169,7.3865,7.2908,7.3256,903900.0
2009-10-05 15:00:00,8.42,8.48,8.39,8.47,1581800.0,7.3256,7.3778,7.2995,7.3691,1581800.0
2009-10-06 09:30:00,8.65,8.8,8.52,8.77,1601900.0,7.5257,7.6562,7.4126,7.6301,1601900.0
2009-10-06 10:00:00,8.78,8.81,8.64,8.67,1558100.0,7.6388,7.6649,7.517,7.5431,1558100.0
2009-10-06 11:00:00,8.67,8.7,8.49,8.55,1489100.0,7.5431,7.5692,7.3865,7.4387,1489100.0
2009-10-06 12:00:00,8.55,8.6,8.47,8.47,871100.0,7.4387,7.4822,7.3691,7.3691,871100.0
2009-10-06 13:00:00,8.47,8.53,8.42,8.46,1005400.0,7.3691,7.4213,7.3256,7.3604,1005400.0
2009-10-06 14:00:00,8.46,8.46,8.31,8.42,1049000.0,7.3604,7.3604,7.2299,7.3256,1049000.0
2009-10-06 15:00:00,8.42,8.53,8.42,8.45,1563800.0,7.3256,7.4213,7.3256,7.3517,1563800.0
2009-10-07 09:30:00,8.5,8.53,8.27,8.31,972000.0,7.3952,7.4213,7.1951,7.2299,972000.0
2009-10-07 10:00:00,8.32,8.49,8.29,8.42,1991800.0,7.2386,7.3865,7.2125,7.3256,1991800.0
2009-10-07 11:00:00,8.42,8.49,8.35,8.36,640200.0,7.3256,7.3865,7.2647,7.2734,640200.0
2009-10-07 12:00:00,8.35,8.4,8.35,8.4,645400.0,7.2647,7.3082,7.2647,7.3082,645400.0
2009-10-07 13:00:00,8.4,8.42,8.35,8.36,505400.0,7.3082,7.3256,7.2647,7.2734,505400.0
2009-10-07 14:00:00,8.36,8.37,8.3,8.32,521100.0,7.2734,7.2821,7.2212,7.2386,521100.0
2009-10-07 15:00:00,8.31,8.32,8.26,8.28,1883400.0,7.2299,7.2386,7.1864,7.2038,1883400.0
2009-10-08 09:30:00,8.35,8.52,8.35,8.51,1210500.0,7.2647,7.4126,7.2647,7.4039,1210500.0
2009-10-08 10:00:00,8.51,8.73,8.45,8.73,2267200.0,7.4039,7.5953,7.3517,7.5953,2267200.0
2009-10-08 11:00:00,8.72,8.83,8.7,8.81,2383900.0,7.5866,7.6823,7.5692,7.6649,2383900.0
2009-10-08 12:00:00,8.81,8.81,8.67,8.68,1080700.0,7.6649,7.6649,7.5431,7.5518,1080700.0
2009-10-08 13:00:00,8.67,8.68,8.59,8.64,1036000.0,7.5431,7.5518,7.4735,7.517,1036000.0
2009-10-08 14:00:00,8.64,8.66,8.62,8.66,624900.0,7.517,7.5344,7.4996,7.5344,624900.0
2009-10-08 15:00:00,8.66,8.67,8.59,8.65,1744600.0,7.5344,7.5431,7.4735,7.5257,1744600.0
2009-10-09 09:30:00,8.64,8.85,8.52,8.8,1270600.0,7.517,7.6997,7.4126,7.6562,1270600.0
2009-10-09 10:00:00,8.81,8.84,8.73,8.74,1056400.0,7.6649,7.691,7.5953,7.604,1056400.0
2009-10-09 11:00:00,8.74,8.76,8.65,8.67,811300.0,7.604,7.6214,7.5257,7.5431,811300.0
2009-10-09 12:00:00,8.66,8.67,8.6,8.66,570200.0,7.5344,7.5431,7.4822,7.5344,570200.0
2009-10-09 13:00:00,8.67,8.71,8.62,8.63,667100.0,7.5431,7.5779,7.4996,7.5083,667100.0
2009-10-09 14:00:00,8.63,8.66,8.6,8.66,397900.0,7.5083,7.5344,7.4822,7.5344,397900.0
2009-10-09 15:00:00,8.66,8.66,8.62,8.65,1083800.0,7.5344,7.5344,7.4996,7.5257,1083800.0
2009-10-12 09:30:00,8.74,8.79,8.57,8.77,436600.0,7.604,7.6475,7.4561,7.6301,436600.0
2009-10-12 10:00:00,8.77,8.78,8.58,8.67,1604000.0,7.6301,7.6388,7.4648,7.5431,1604000.0
2009-10-12 11:00:00,8.67,8.76,8.64,8.71,1313100.0,7.5431,7.6214,7.517,7.5779,1313100.0
2009-10-12 12:00:00,8.71,8.78,8.7,8.76,607000.0,7.5779,7.6388,7.5692,7.6214,607000.0
2009-10-12 13:00:00,8.77,8.92,8.74,8.9,1136400.0,7.6301,7.7606,7.604,7.7432,1136400.0
2009-10-12 14:00:00,8.89,8.94,8.62,8.79,1718500.0,7.7345,7.778,7.4996,7.6475,1718500.0
2009-10-12 15:00:00,8.8,8.92,8.76,8.91,2834800.0,7.6562,7.7606,7.6214,7.7519,2834800.0
2009-10-13 09:30:00,8.9,8.94,8.77,8.81,932800.0,7.7432,7.778,7.6301,7.6649,932800.0
2009-10-13 10:00:00,8.81,8.89,8.73,8.89,1238500.0,7.6649,7.7345,7.5953,7.7345,1238500.0
2009-10-13 11:00:00,8.89,8.98,8.79,8.95,1610700.0,7.7345,7.8128,7.6475,7.7867,1610700.0
2009-10-13 12:00:00,8.96,8.97,8.88,8.91,736700.0,7.7954,7.8041,7.7258,7.7519,736700.0
2009-10-13 13:00:00,8.9,8.94,8.89,8.92,619200.0,7.7432,7.778,7.7345,7.7606,619200.0
2009-10-13 14:00:00,8.93,8.93,8.83,8.87,1073200.0,7.7693,7.7693,7.6823,7.7171,1073200.0
2009-10-13 15:00:00,8.86,8.92,8.86,8.9,2106000.0,7.7084,7.7606,7.7084,7.7432,2106000.0
2009-10-14 09:30:00,9.02,9.15,9.0,9.1,1170000.0,7.8476,7.9607,7.8302,7.9172,1170000.0
2009-10-14 10:00:00,9.09,9.1,8.98,9.08,1570300.0,7.9085,7.9172,7.8128,7.8998,1570300.0
2009-10-14 11:00:00,9.07,9.1,8.99,8.99,1474500.0,7.8911,7.9172,7.8215,7.8215,1474500.0
2009-10-14 12:00:00,8.99,9.06,8.99,9.06,1090300.0,7.8215,7.8824,7.8215,7.8824,1090300.0
2009-10-14 13:00:00,9.05,9.1,9.03,9.09,771200.0,7.8737,7.9172,7.8563,7.9085,771200.0
2009-10-14 14:00:00,9.08,9.09,9.02,9.05,640400.0,7.8998,7.9085,7.8476,7.8737,640400.0
2009-10-14 15:00:00,9.05,9.08,9.02,9.04,1808900.0,7.8737,7.8998,7.8476,7.865,1808900.0
2009-10-15 09:30:00,9.0,9.19,8.86,9.13,1572600.0,7.8302,7.9955,7.7084,7.9433,1572600.0
2009-10-15 10:00:00,9.13,9.16,8.94,9.02,6831600.0,7.9433,7.9694,7.778,7.8476,6831600.0
2009-10-15 11:00:00,9.02,9.05,8.99,9.03,1328900.0,7.8476,7.8737,7.8215,7.8563,1328900.0
2009-10-15 12:00:00,9.04,9.05,8.97,8.97,1965800.0,7.865,7.8737,7.8041,7.8041,1965800.0
2009-10-15 13:00:00,8.97,9.05,8.95,9.02,1472700.0,7.8041,7.8737,7.7867,7.8476,1472700.0
2009-10-15 14:00:00,9.03,9.05,8.99,9.05,1865200.0,7.8563,7.8737,7.8215,7.8737,1865200.0
2009-10-15 15:00:00,9.05,9.11,9.04,9.11,2140400.0,7.8737,7.9259,7.865,7.9259,2140400.0
2009-10-16 09:30:00,8.99,9.1,8.97,9.01,1129900.0,7.8215,7.9172,7.8041,7.8389,1129900.0
2009-10-16 10:00:00,9.01,9.03,8.95,9.0,2124800.0,7.8389,7.8563,7.7867,7.8302,2124800.0
2009-10-16 11:00:00,9.0,9.11,8.99,9.1,1778800.0,7.8302,7.9259,7.8215,7.9172,1778800.0
2009-10-16 12:00:00,9.09,9.1,9.07,9.08,1011400.0,7.9085,7.9172,7.8911,7.8998,1011400.0
2009-10-16 13:00:00,9.08,9.09,9.05,9.07,776800.0,7.8998,7.9085,7.8737,7.8911,776800.0
2009-10-16 14:00:00,9.07,9.09,9.05,9.08,591000.0,7.8911,7.9085,7.8737,7.8998,591000.0
2009-10-16 15:00:00,9.08,9.08,9.03,9.04,1217500.0,7.8998,7.8998,7.8563,7.865,1217500.0
2009-10-19 09:30:00,8.95,9.02,8.82,8.94,975600.0,7.7867,7.8476,7.6736,7.778,975600.0
2009-10-19 10:00:00,8.93,8.98,8.86,8.88,1716400.0,7.7693,7.8128,7.7084,7.7258,1716400.0
2009-10-19 11:00:00,8.88,8.97,8.85,8.95,1421000.0,7.7258,7.8041,7.6997,7.7867,1421000.0
2009-10-19 12:00:00,8.94,9.0,8.91,9.0,1010600.0,7.778,7.8302,7.7519,7.8302,1010600.0
2009-10-19 13:00:00,9.0,9.05,8.98,8.99,3366800.0,7.8302,7.8737,7.8128,7.8215,3366800.0
2009-10-19 14:00:00,8.99,9.0,8.88,8.98,1458800.0,7.8215,7.8302,7.7258,7.8128,1458800.0
2009-10-19 15:00:00,8.98,9.01,8.88,8.96,1948900.0,7.8128,7.8389,7.7258,7.7954,1948900.0
2009-10-20 09:30:00,9.04,9.16,8.98,9.05,1936000.0,7.865,7.9694,7.8128,7.8737,1936000.0
2009-10-20 10:00:00,9.05,9.07,8.97,9.05,1346400.0,7.8737,7.8911,7.8041,7.8737,1346400.0
2009-10-20 11:00:00,9.05,9.07,9.0,9.0,1064400.0,7.8737,7.8911,7.8302,7.8302,1064400.0
2009-10-20 12:00:00,9.01,9.05,9.0,9.02,1192200.0,7.8389,7.8737,7.8302,7.8476,1192200.0
2009-10-20 13:00:00,9.02,9.04,8.98,9.01,1322700.0,7.8476,7.865,7.8128,7.8389,1322700.0
2009-10-20 14:00:00,9.01,9.03,9.0,9.03,1704500.0,7.8389,7.8563,7.8302,7.8563,1704500.0
2009-10-20 15:00:00,9.03,9.04,8.99,9.01,2247600.0,7.8563,7.865,7.8215,7.8389,2247600.0
2009-10-21 09:30:00,9.02,9.18,8.93,9.17,1227400.0,7.8476,7.9868,7.7693,7.9781,1227400.0
2009-10-21 10:00:00,9.17,9.2,8.98,9.0,4105500.0,7.9781,8.0042,7.8128,7.8302,4105500.0
2009-10-21 11:00:00,9.0,9.06,8.88,8.93,4354500.0,7.8302,7.8824,7.7258,7.7693,4354500.0
2009-10-21 12:00:00,8.92,8.93,8.51,8.73,5209300.0,7.7606,7.7693,7.4039,7.5953,5209300.0
2009-10-21 13:00:00,8.74,8.77,8.42,8.47,4740800.0,7.604,7.6301,7.3256,7.3691,4740800.0
2009-10-21 14:00:00,8.46,8.53,8.22,8.51,5212700.0,7.3604,7.4213,7.1516,7.4039,5212700.0
2009-10-21 15:00:00,8.5,8.51,8.3,8.32,4386700.0,7.3952,7.4039,7.2212,7.2386,4386700.0
2009-10-22 09:30:00,8.55,8.66,8.15,8.21,2511200.0,7.4387,7.5344,7.0907,7.1429,2511200.0
2009-10-22 10:00:00,8.21,8.24,7.73,8.02,8506800.0,7.1429,7.169,6.7253,6.9776,8506800.0
2009-10-22 11:00:00,8.03,8.35,8.01,8.35,2492700.0,6.9863,7.2647,6.9689,7.2647,2492700.0
2009-10-22 12:00:00,8.35,8.39,8.17,8.27,1900000.0,7.2647,7.2995,7.1081,7.1951,1900000.0
2009-10-22 13:00:00,8.26,8.45,8.25,8.41,1377600.0,7.1864,7.3517,7.1777,7.3169,1377600.0
2009-10-22 14:00:00,8.41,8.55,8.37,8.47,1766000.0,7.3169,7.4387,7.2821,7.3691,1766000.0
2009-10-22 15:00:00,8.48,8.48,8.3,8.34,4554800.0,7.3778,7.3778,7.2212,7.256,4554800.0
2009-10-23 09:30:00,8.38,8.38,8.14,8.33,860700.0,7.2908,7.2908,7.082,7.2473,860700.0
2009-10-23 10:00:00,8.34,8.38,8.16,8.19,1907500.0,7.256,7.2908,7.0994,7.1255,1907500.0
2009-10-23 11:00:00,8.19,8.22,8.14,8.2,1219500.0,7.1255,7.1516,7.082,7.1342,1219500.0
2009-10-23 12:00:00,8.21,8.28,8.17,8.2,1323200.0,7.1429,7.2038,7.1081,7.1342,1323200.0
2009-10-23 13:00:00,8.2,8.22,8.15,8.17,1553300.0,7.1342,7.1516,7.0907,7.1081,1553300.0
2009-10-23 14:00:00,8.18,8.19,8.13,8.15,1277900.0,7.1168,7.1255,7.0733,7.0907,1277900.0
2009-10-23 15:00:00,8.15,8.25,8.09,8.24,3092000.0,7.0907,7.1777,7.0385,7.169,3092000.0
2009-10-26 09:30:00,8.24,8.42,8.2,8.3,843300.0,7.169,7.3256,7.1342,7.2212,843300.0
2009-10-26 10:00:00,8.3,8.32,7.9,7.92,2757800.0,7.2212,7.2386,6.8732,6.8906,2757800.0
2009-10-26 11:00:00,7.92,7.94,7.85,7.89,2228300.0,6.8906,6.908,6.8297,6.8645,2228300.0
2009-10-26 12:00:00,7.89,8.04,7.86,7.99,2252200.0,6.8645,6.995,6.8384,6.9515,2252200.0
2009-10-26 13:00:00,7.98,7.99,7.85,7.93,1195000.0,6.9428,6.9515,6.8297,6.8993,1195000.0
2009-10-26 14:00:00,7.93,8.06,7.93,8.01,2457700.0,6.8993,7.0124,6.8993,6.9689,2457700.0
2009-10-26 15:00:00,8.0,8.01,7.76,7.82,3165100.0,6.9602,6.9689,6.7514,6.8036,3165100.0
2009-10-27 09:30:00,7.94,7.94,7.71,7.84,1779800.0,6.908,6.908,6.7079,6.821,1779800.0
2009-10-27 10:00:00,7.84,7.92,7.69,7.8,1704900.0,6.821,6.8906,6.6905,6.7862,1704900.0
2009-10-27 11:00:00,7.8,7.81,7.66,7.76,1877100.0,6.7862,6.7949,6.6644,6.7514,1877100.0
2009-10-27 12:00:00,7.76,7.76,7.64,7.65,951200.0,6.7514,6.7514,6.647,6.6557,951200.0
2009-10-27 13:00:00,7.64,7.66,7.56,7.61,1324700.0,6.647,6.6644,6.5774,6.6209,1324700.0
2009-10-27 14:00:00,7.61,7.64,7.56,7.57,1047100.0,6.6209,6.647,6.5774,6.5861,1047100.0
2009-10-27 15:00:00,7.57,7.72,7.57,7.64,3245500.0,6.5861,6.7166,6.5861,6.647,3245500.0
2009-10-28 09:30:00,7.74,7.74,7.53,7.58,589000.0,6.734,6.734,6.5513,6.5948,589000.0
2009-10-28 10:00:00,7.59,7.69,7.5,7.5,2248700.0,6.6035,6.6905,6.5252,6.5252,2248700.0
2009-10-28 11:00:00,7.5,7.51,7.17,7.29,4205700.0,6.5252,6.5339,6.2381,6.3425,4205700.0
2009-10-28 12:00:00,7.29,7.44,7.29,7.43,1265400.0,6.3425,6.473,6.3425,6.4643,1265400.0
2009-10-28 13:00:00,7.43,7.48,7.36,7.38,1249300.0,6.4643,6.5078,6.4034,6.4208,1249300.0
2009-10-28 14:00:00,7.38,7.39,7.26,7.28,1798300.0,6.4208,6.4295,6.3164,6.3338,1798300.0
2009-10-28 15:00:00,7.28,7.32,7.18,7.19,3469700.0,6.3338,6.3686,6.2468,6.2555,3469700.0
2009-10-29 09:30:00,7.32,7.55,7.27,7.52,1163700.0,6.3686,6.5687,6.3251,6.5426,1163700.0
2009-10-29 10:00:00,7.52,7.62,7.49,7.52,1871200.0,6.5426,6.6296,6.5165,6.5426,1871200.0
2009-10-29 11:00:00,7.53,7.54,7.42,7.45,988100.0,6.5513,6.56,6.4556,6.4817,988100.0
2009-10-29 12:00:00,7.46,7.49,7.43,7.48,880200.0,6.4904,6.5165,6.4643,6.5078,880200.0
2009-10-29 13:00:00,7.49,7.49,7.35,7.36,945300.0,6.5165,6.5165,6.3947,6.4034,945300.0
2009-10-29 14:00:00,7.37,7.39,7.32,7.36,1277100.0,6.4121,6.4295,6.3686,6.4034,1277100.0
2009-10-29 15:00:00,7.36,7.38,7.31,7.36,2072500.0,6.4034,6.4208,6.3599,6.4034,2072500.0
2009-10-30 09:30:00,7.25,7.46,7.25,7.3,909200.0,6.3077,6.4904,6.3077,6.3512,909200.0
2009-10-30 10:00:00,7.31,7.4,7.28,7.3,915900.0,6.3599,6.4382,6.3338,6.3512,915900.0
2009-10-30 11:00:00,7.3,7.31,7.21,7.22,1358200.0,6.3512,6.3599,6.2729,6.2816,1358200.0
2009-10-30 12:00:00,7.22,7.27,7.12,7.12,1576000.0,6.2816,6.3251,6.1946,6.1946,1576000.0
2009-10-30 13:00:00,7.13,7.15,6.92,6.99,1772000.0,6.2033,6.2207,6.0206,6.0815,1772000.0
2009-10-30 14:00:00,6.99,7.14,6.98,7.07,1166800.0,6.0815,6.212,6.0728,6.1511,1166800.0
2009-10-30 15:00:00,7.07,7.25,7.01,7.14,2105400.0,6.1511,6.3077,6.0989,6.212,2105400.0
2009-11-02 09:30:00,7.14,7.3,6.94,6.96,1920300.0,6.212,6.3512,6.038,6.0554,1920300.0
2009-11-02 10:00:00,6.96,7.22,6.96,7.18,2071600.0,6.0554,6.2816,6.0554,6.2468,2071600.0
2009-11-02 11:00:00,7.16,7.2,7.1,7.1,736000.0,6.2294,6.2642,6.1772,6.1772,736000.0
2009-11-02 12:00:00,7.1,7.1,6.84,6.86,1150100.0,6.1772,6.1772,5.951,5.9684,1150100.0
2009-11-02 13:00:00,6.85,6.99,6.8,6.8,1552600.0,5.9597,6.0815,5.9162,5.9162,1552600.0
2009-11-02 14:00:00,6.8,6.92,6.78,6.89,1764600.0,5.9162,6.0206,5.8988,5.9945,1764600.0
2009-11-02 15:00:00,6.89,6.95,6.86,6.95,2009500.0,5.9945,6.0467,5.9684,6.0467,2009500.0
2009-11-03 09:30:00,6.95,7.34,6.93,7.28,2587400.0,6.0467,6.386,6.0293,6.3338,2587400.0
2009-11-03 10:00:00,7.27,7.32,7.13,7.16,2591700.0,6.3251,6.3686,6.2033,6.2294,2591700.0
2009-11-03 11:00:00,7.17,7.2,7.06,7.12,1923000.0,6.2381,6.2642,6.1424,6.1946,1923000.0
2009-11-03 12:00:00,7.11,7.19,7.03,7.09,1749300.0,6.1859,6.2555,6.1163,6.1685,1749300.0
2009-11-03 13:00:00,7.09,7.15,7.06,7.13,959300.0,6.1685,6.2207,6.1424,6.2033,959300.0
2009-11-03 14:00:00,7.13,7.22,7.12,7.13,1246200.0,6.2033,6.2816,6.1946,6.2033,1246200.0
2009-11-03 15:00:00,7.13,7.23,7.13,7.2,1851600.0,6.2033,6.2903,6.2033,6.2642,1851600.0
2009-11-04 09:30:00,7.32,7.65,7.23,7.62,2185500.0,6.3686,6.6557,6.2903,6.6296,2185500.0
2009-11-04 10:00:00,7.62,7.69,7.42,7.45,2338700.0,6.6296,6.6905,6.4556,6.4817,2338700.0
2009-11-04 11:00:00,7.45,7.45,7.31,7.33,948000.0,6.4817,6.4817,6.3599,6.3773,948000.0
2009-11-04 12:00:00,7.33,7.34,7.2,7.21,750900.0,6.3773,6.386,6.2642,6.2729,750900.0
2009-11-04 13:00:00,7.2,7.29,7.2,7.27,439000.0,6.2642,6.3425,6.2642,6.3251,439000.0
2009-11-04 14:00:00,7.27,7.35,7.22,7.29,1631600.0,6.3251,6.3947,6.2816,6.3425,1631600.0
2009-11-04 15:00:00,7.29,7.3,7.15,7.17,1484700.0,6.3425,6.3512,6.2207,6.2381,1484700.0
2009-11-05 09:30:00,7.21,7.37,7.09,7.31,1075200.0,6.2729,6.4121,6.1685,6.3599,1075200.0
2009-11-05 10:00:00,7.31,7.38,7.24,7.31,1439900.0,6.3599,6.4208,6.299,6.3599,1439900.0
2009-11-05 11:00:00,7.31,7.32,7.16,7.16,1000200.0,6.3599,6.3686,6.2294,6.2294,1000200.0
2009-11-05 12:00:00,7.16,7.33,7.16,7.32,573300.0,6.2294,6.3773,6.2294,6.3686,573300.0
2009-11-05 13:00:00,7.31,7.33,7.28,7.29,389000.0,6.3599,6.3773,6.3338,6.3425,389000.0
2009-11-05 14:00:00,7.3,7.33,7.26,7.32,543500.0,6.3512,6.3773,6.3164,6.3686,543500.0
2009-11-05 15:00:00,7.32,7.34,7.27,7.34,1176900.0,6.3686,6.386,6.3251,6.386,1176900.0
2009-11-06 09:30:00,7.29,7.55,7.29,7.45,920300.0,6.3425,6.5687,6.3425,6.4817,920300.0
2009-11-06 10:00:00,7.45,7.51,7.41,7.5,1080300.0,6.4817,6.5339,6.4469,6.5252,1080300.0
2009-11-06 11:00:00,7.5,7.63,7.49,7.6,1652200.0,6.5252,6.6383,6.5165,6.6122,1652200.0
2009-11-06 12:00:00,7.6,7.84,7.6,7.82,2124600.0,6.6122,6.821,6.6122,6.8036,2124600.0
2009-11-06 13:00:00,7.81,7.95,7.77,7.77,1444800.0,6.7949,6.9167,6.7601,6.7601,1444800.0
2009-11-06 14:00:00,7.78,7.83,7.74,7.75,611000.0,6.7688,6.8123,6.734,6.7427,611000.0
2009-11-06 15:00:00,7.75,7.83,7.74,7.81,369500.0,6.7427,6.8123,6.734,6.7949,369500.0
2009-11-09 09:30:00,7.92,8.0,7.83,7.95,1167200.0,6.8906,6.9602,6.8123,6.9167,1167200.0
2009-11-09 10:00:00,7.95,8.02,7.76,7.84,2113500.0,6.9167,6.9776,6.7514,6.821,2113500.0
2009-11-09 11:00:00,7.84,7.92,7.77,7.82,862100.0,6.821,6.8906,6.7601,6.8036,862100.0
2009-11-09 12:00:00,7.81,7.84,7.79,7.81,629400.0,6.7949,6.821,6.7775,6.7949,629400.0
2009-11-09 13:00:00,7.82,7.84,7.75,7.75,572100.0,6.8036,6.821,6.7427,6.7427,572100.0
2009-11-09 14:00:00,7.76,7.84,7.73,7.78,683700.0,6.7514,6.821,6.7253,6.7688,683700.0
2009-11-09 15:00:00,7.79,7.91,7.78,7.91,1790300.0,6.7775,6.8819,6.7688,6.8819,1790300.0
2009-11-10 09:30:00,7.9,7.9,7.72,7.73,561300.0,6.8732,6.8732,6.7166,6.7253,561300.0
2009-11-10 10:00:00,7.73,7.8,7.68,7.74,1355300.0,6.7253,6.7862,6.6818,6.734,1355300.0
2009-11-10 11:00:00,7.74,7.81,7.7,7.71,1130900.0,6.734,6.7949,6.6992,6.7079,1130900.0
2009-11-10 12:00:00,7.72,7.84,7.71,7.78,1007300.0,6.7166,6.821,6.7079,6.7688,1007300.0
2009-11-10 13:00:00,7.79,7.79,7.7,7.71,630500.0,6.7775,6.7775,6.6992,6.7079,630500.0
2009-11-10 14:00:00,7.71,7.76,7.69,7.7,848700.0,6.7079,6.7514,6.6905,6.6992,848700.0
2009-11-10 15:00:00,7.7,7.75,7.7,7.72,889000.0,6.6992,6.7427,6.6992,6.7166,889000.0
2009-11-11 09:30:00,7.84,8.0,7.79,7.87,1022300.0,6.821,6.9602,6.7775,6.8471,1022300.0
2009-11-11 10:00:00,7.88,8.01,7.86,7.89,1763800.0,6.8558,6.9689,6.8384,6.8645,1763800.0
2009-11-11 11:00:00,7.88,7.92,7.83,7.88,998800.0,6.8558,6.8906,6.8123,6.8558,998800.0
2009-11-11 12:00:00,7.88,7.97,7.86,7.96,859900.0,6.8558,6.9341,6.8384,6.9254,859900.0
2009-11-11 13:00:00,7.96,8.0,7.94,7.96,769600.0,6.9254,6.9602,6.908,6.9254,769600.0
2009-11-11 14:00:00,7.97,7.99,7.91,7.93,767700.0,6.9341,6.9515,6.8819,6.8993,767700.0
2009-11-11 15:00:00,7.93,7.95,7.89,7.91,1720200.0,6.8993,6.9167,6.8645,6.8819,1720200.0
2009-11-12 09:30:00,7.9,8.09,7.86,7.95,1106800.0,6.8732,7.0385,6.8384,6.9167,1106800.0
2009-11-12 10:00:00,7.95,8.1,7.95,8.08,2014400.0,6.9167,7.0472,6.9167,7.0298,2014400.0
2009-11-12 11:00:00,8.09,8.16,8.01,8.02,1627800.0,7.0385,7.0994,6.9689,6.9776,1627800.0
2009-11-12 12:00:00,8.02,8.04,7.96,8.0,1061200.0,6.9776,6.995,6.9254,6.9602,1061200.0
2009-11-12 13:00:00,8.01,8.01,7.92,7.92,742900.0,6.9689,6.9689,6.8906,6.8906,742900.0
2009-11-12 14:00:00,7.93,7.95,7.88,7.88,703500.0,6.8993,6.9167,6.8558,6.8558,703500.0
2009-11-12 15:00:00,7.89,7.89,7.79,7.81,822700.0,6.8645,6.8645,6.7775,6.7949,822700.0
2009-11-13 09:30:00,7.89,7.98,7.82,7.95,717100.0,6.8645,6.9428,6.8036,6.9167,717100.0
2009-11-13 10:00:00,7.95,7.99,7.88,7.97,1312800.0,6.9167,6.9515,6.8558,6.9341,1312800.0
2009-11-13 11:00:00,7.96,7.97,7.83,7.87,878800.0,6.9254,6.9341,6.8123,6.8471,878800.0
2009-11-13 12:00:00,7.86,7.91,7.81,7.83,704900.0,6.8384,6.8819,6.7949,6.8123,704900.0
2009-11-13 13:00:00,7.83,7.87,7.82,7.87,426100.0,6.8123,6.8471,6.8036,6.8471,426100.0
2009-11-13 14:00:00,7.86,7.88,7.81,7.83,596700.0,6.8384,6.8558,6.7949,6.8123,596700.0
2009-11-13 15:00:00,7.84,7.84,7.8,7.81,760600.0,6.821,6.821,6.7862,6.7949,760600.0
2009-11-16 09:30:00,7.91,8.05,7.88,8.0,1276100.0,6.8819,7.0037,6.8558,6.9602,1276100.0
2009-11-16 10:00:00,7.99,8.08,7.94,8.02,2031300.0,6.9515,7.0298,6.908,6.9776,2031300.0
2009-11-16 11:00:00,8.01,8.07,7.97,8.0,738300.0,6.9689,7.0211,6.9341,6.9602,738300.0
2009-11-16 12:00:00,8.0,8.06,7.99,8.04,775000.0,6.9602,7.0124,6.9515,6.995,775000.0
2009-11-16 13:00:00,8.05,8.09,8.02,8.09,891600.0,7.0037,7.0385,6.9776,7.0385,891600.0
2009-11-16 14:00:00,8.09,8.13,8.07,8.1,1139200.0,7.0385,7.0733,7.0211,7.0472,1139200.0
2009-11-16 15:00:00,8.09,8.12,7.95,8.02,1566700.0,7.0385,7.0646,6.9167,6.9776,1566700.0
2009-11-17 09:30:00,8.08,8.08,7.9,7.94,475100.0,7.0298,7.0298,6.8732,6.908,475100.0
2009-11-17 10:00:00,7.94,7.97,7.88,7.89,778800.0,6.908,6.9341,6.8558,6.8645,778800.0
2009-11-17 11:00:00,7.89,7.9,7.85,7.88,411900.0,6.8645,6.8732,6.8297,6.8558,411900.0
2009-11-17 12:00:00,7.88,7.93,7.87,7.93,521400.0,6.8558,6.8993,6.8471,6.8993,521400.0
2009-11-17 13:00:00,7.92,7.93,7.89,7.89,327100.0,6.8906,6.8993,6.8645,6.8645,327100.0
2009-11-17 14:00:00,7.89,7.9,7.84,7.87,426900.0,6.8645,6.8732,6.821,6.8471,426900.0
2009-11-17 15:00:00,7.88,7.91,7.86,7.89,1023500.0,6.8558,6.8819,6.8384,6.8645,1023500.0
2009-11-18 09:30:00,7.94,7.98,7.81,7.83,762300.0,6.908,6.9428,6.7949,6.8123,762300.0
2009-11-18 10:00:00,7.83,7.91,7.81,7.86,565800.0,6.8123,6.8819,6.7949,6.8384,565800.0
2009-11-18 11:00:00,7.86,7.86,7.81,7.82,461100.0,6.8384,6.8384,6.7949,6.8036,461100.0
2009-11-18 12:00:00,7.82,7.83,7.8,7.8,364600.0,6.8036,6.8123,6.7862,6.7862,364600.0
2009-11-18 13:00:00,7.8,7.86,7.8,7.84,470900.0,6.7862,6.8384,6.7862,6.821,470900.0
2009-11-18 14:00:00,7.83,7.84,7.7,7.71,788100.0,6.8123,6.821,6.6992,6.7079,788100.0
2009-11-18 15:00:00,7.71,7.76,7.67,7.76,1603800.0,6.7079,6.7514,6.6731,6.7514,1603800.0
2009-11-19 09:30:00,7.66,7.68,7.48,7.58,890200.0,6.6644,6.6818,6.5078,6.5948,890200.0
2009-11-19 10:00:00,7.58,7.63,7.5,7.51,1039200.0,6.5948,6.6383,6.5252,6.5339,1039200.0
2009-11-19 11:00:00,7.51,7.52,7.4,7.46,825300.0,6.5339,6.5426,6.4382,6.4904,825300.0
2009-11-19 12:00:00,7.45,7.54,7.42,7.54,675900.0,6.4817,6.56,6.4556,6.56,675900.0
2009-11-19 13:00:00,7.53,7.61,7.53,7.61,597400.0,6.5513,6.6209,6.5513,6.6209,597400.0
2009-11-19 14:00:00,7.6,7.66,7.57,7.61,642700.0,6.6122,6.6644,6.5861,6.6209,642700.0
2009-11-19 15:00:00,7.6,7.61,7.53,7.59,1107500.0,6.6122,6.6209,6.5513,6.6035,1107500.0
2009-11-20 09:30:00,7.58,7.69,7.49,7.6,578400.0,6.5948,6.6905,6.5165,6.6122,578400.0
2009-11-20 10:00:00,7.6,7.6,7.52,7.54,515200.0,6.6122,6.6122,6.5426,6.56,515200.0
2009-11-20 11:00:00,7.54,7.65,7.52,7.57,902700.0,6.56,6.6557,6.5426,6.5861,902700.0
2009-11-20 12:00:00,7.57,7.58,7.52,7.53,582200.0,6.5861,6.5948,6.5426,6.5513,582200.0
2009-11-20 13:00:00,7.52,7.57,7.5,7.57,920300.0,6.5426,6.5861,6.5252,6.5861,920300.0
2009-11-20 14:00:00,7.56,7.57,7.47,7.47,646800.0,6.5774,6.5861,6.4991,6.4991,646800.0
2009-11-20 15:00:00,7.47,7.63,7.46,7.62,1973700.0,6.4991,6.6383,6.4904,6.6296,1973700.0
2009-11-23 09:30:00,7.71,7.79,7.63,7.76,1009100.0,6.7079,6.7775,6.6383,6.7514,1009100.0
2009-11-23 10:00:00,7.76,7.81,7.72,7.76,1336600.0,6.7514,6.7949,6.7166,6.7514,1336600.0
2009-11-23 11:00:00,7.76,7.8,7.67,7.71,1050500.0,6.7514,6.7862,6.6731,6.7079,1050500.0
2009-11-23 12:00:00,7.71,7.72,7.65,7.68,891900.0,6.7079,6.7166,6.6557,6.6818,891900.0
2009-11-23 13:00:00,7.69,7.73,7.63,7.65,1170900.0,6.6905,6.7253,6.6383,6.6557,1170900.0
2009-11-23 14:00:00,7.65,7.76,7.62,7.72,1197900.0,6.6557,6.7514,6.6296,6.7166,1197900.0
2009-11-23 15:00:00,7.72,7.77,7.65,7.72,2056800.0,6.7166,6.7601,6.6557,6.7166,2056800.0
2009-11-24 09:30:00,7.7,7.81,7.5,7.55,748800.0,6.6992,6.7949,6.5252,6.5687,748800.0
2009-11-24 10:00:00,7.55,7.61,7.5,7.57,962200.0,6.5687,6.6209,6.5252,6.5861,962200.0
2009-11-24 11:00:00,7.57,7.58,7.5,7.54,849100.0,6.5861,6.5948,6.5252,6.56,849100.0
2009-11-24 12:00:00,7.55,7.56,7.51,7.52,908700.0,6.5687,6.5774,6.5339,6.5426,908700.0
2009-11-24 13:00:00,7.53,7.6,7.52,7.58,1401800.0,6.5513,6.6122,6.5426,6.5948,1401800.0
2009-11-24 14:00:00,7.58,7.66,7.58,7.6,707500.0,6.5948,6.6644,6.5948,6.6122,707500.0
2009-11-24 15:00:00,7.61,7.66,7.51,7.65,2687300.0,6.6209,6.6644,6.5339,6.6557,2687300.0
2009-11-25 09:30:00,7.74,7.85,7.65,7.82,889400.0,6.734,6.8297,6.6557,6.8036,889400.0
2009-11-25 10:00:00,7.82,7.86,7.78,7.8,1325800.0,6.8036,6.8384,6.7688,6.7862,1325800.0
2009-11-25 11:00:00,7.8,7.86,7.78,7.8,1246700.0,6.7862,6.8384,6.7688,6.7862,1246700.0
2009-11-25 12:00:00,7.8,7.85,7.8,7.85,733100.0,6.7862,6.8297,6.7862,6.8297,733100.0
2009-11-25 13:00:00,7.85,7.89,7.84,7.85,741700.0,6.8297,6.8645,6.821,6.8297,741700.0
2009-11-25 14:00:00,7.85,7.9,7.83,7.87,431900.0,6.8297,6.8732,6.8123,6.8471,431900.0
2009-11-25 15:00:00,7.87,7.9,7.86,7.9,898900.0,6.8471,6.8732,6.8384,6.8732,898900.0
2009-11-27 09:30:00,7.66,7.78,7.49,7.69,564800.0,6.6644,6.7688,6.5165,6.6905,564800.0
2009-11-27 10:00:00,7.7,7.89,7.69,7.88,706900.0,6.6992,6.8645,6.6905,6.8558,706900.0
2009-11-27 11:00:00,7.88,7.93,7.86,7.92,738200.0,6.8558,6.8993,6.8384,6.8906,738200.0
2009-11-27 12:00:00,7.91,7.93,7.88,7.9,1063600.0,6.8819,6.8993,6.8558,6.8732,1063600.0
2009-11-30 09:30:00,7.87,8.02,7.82,8.01,1377800.0,6.8471,6.9776,6.8036,6.9689,1377800.0
2009-11-30 10:00:00,8.01,8.14,8.01,8.02,2307500.0,6.9689,7.082,6.9689,6.9776,2307500.0
2009-11-30 11:00:00,8.02,8.07,7.99,8.03,969500.0,6.9776,7.0211,6.9515,6.9863,969500.0
2009-11-30 12:00:00,8.03,8.1,8.03,8.1,793400.0,6.9863,7.0472,6.9863,7.0472,793400.0
2009-11-30 13:00:00,8.1,8.15,8.09,8.15,1205200.0,7.0472,7.0907,7.0385,7.0907,1205200.0
2009-11-30 14:00:00,8.15,8.16,8.11,8.14,754100.0,7.0907,7.0994,7.0559,7.082,754100.0
2009-11-30 15:00:00,8.14,8.19,8.13,8.18,1731900.0,7.082,7.1255,7.0733,7.1168,1731900.0
2009-12-01 09:30:00,8.31,8.46,8.2,8.4,1884100.0,7.2299,7.3604,7.1342,7.3082,1884100.0
2009-12-01 10:00:00,8.4,8.47,8.32,8.37,1899500.0,7.3082,7.3691,7.2386,7.2821,1899500.0
2009-12-01 11:00:00,8.38,8.45,8.38,8.44,1022600.0,7.2908,7.3517,7.2908,7.343,1022600.0
2009-12-01 12:00:00,8.44,8.49,8.43,8.43,993500.0,7.343,7.3865,7.3343,7.3343,993500.0
2009-12-01 13:00:00,8.43,8.59,8.43,8.55,1634700.0,7.3343,7.4735,7.3343,7.4387,1634700.0
2009-12-01 14:00:00,8.54,8.64,8.53,8.57,1505100.0,7.43,7.517,7.4213,7.4561,1505100.0
2009-12-01 15:00:00,8.57,8.65,8.56,8.62,2753700.0,7.4561,7.5257,7.4474,7.4996,2753700.0
2009-12-02 09:30:00,8.75,9.06,8.7,9.0,3080200.0,7.6127,7.8824,7.5692,7.8302,3080200.0
2009-12-02 10:00:00,9.01,9.15,9.0,9.14,3146200.0,7.8389,7.9607,7.8302,7.952,3146200.0
2009-12-02 11:00:00,9.14,9.22,9.07,9.21,2618300.0,7.952,8.0216,7.8911,8.0129,2618300.0
2009-12-02 12:00:00,9.22,9.3,9.11,9.16,2998800.0,8.0216,8.0912,7.9259,7.9694,2998800.0
2009-12-02 13:00:00,9.16,9.28,9.13,9.23,1225100.0,7.9694,8.0738,7.9433,8.0303,1225100.0
2009-12-02 14:00:00,9.24,9.28,9.14,9.23,1684000.0,8.039,8.0738,7.952,8.0303,1684000.0
2009-12-02 15:00:00,9.22,9.3,9.21,9.28,2847400.0,8.0216,8.0912,8.0129,8.0738,2847400.0
2009-12-03 09:30:00,9.25,9.36,9.18,9.23,1559600.0,8.0477,8.1434,7.9868,8.0303,1559600.0
2009-12-03 10:00:00,9.23,9.25,9.02,9.23,2736200.0,8.0303,8.0477,7.8476,8.0303,2736200.0
2009-12-03 11:00:00,9.23,9.28,9.22,9.23,1205900.0,8.0303,8.0738,8.0216,8.0303,1205900.0
2009-12-03 12:00:00,9.23,9.28,9.21,9.27,535500.0,8.0303,8.0738,8.0129,8.0651,535500.0
2009-12-03 13:00:00,9.28,9.3,9.21,9.23,624500.0,8.0738,8.0912,8.0129,8.0303,624500.0
2009-12-03 14:00:00,9.23,9.23,9.19,9.21,1055500.0,8.0303,8.0303,7.9955,8.0129,1055500.0
2009-12-03 15:00:00,9.21,9.37,9.2,9.37,3069900.0,8.0129,8.1521,8.0042,8.1521,3069900.0
2009-12-04 09:30:00,9.5,9.92,9.48,9.75,2517300.0,8.2652,8.6307,8.2478,8.4827,2517300.0
2009-12-04 10:00:00,9.75,9.81,9.59,9.72,3101700.0,8.4827,8.5349,8.3435,8.4566,3101700.0
2009-12-04 11:00:00,9.72,9.73,9.4,9.58,2598100.0,8.4566,8.4653,8.1782,8.3348,2598100.0
2009-12-04 12:00:00,9.57,9.73,9.53,9.73,936800.0,8.3261,8.4653,8.2913,8.4653,936800.0
2009-12-04 13:00:00,9.72,9.73,9.49,9.49,1365300.0,8.4566,8.4653,8.2565,8.2565,1365300.0
2009-12-04 14:00:00,9.49,9.69,9.4,9.67,3389900.0,8.2565,8.4305,8.1782,8.4131,3389900.0
2009-12-04 15:00:00,9.67,9.99,9.64,9.94,7015800.0,8.4131,8.6916,8.387,8.6481,7015800.0
2009-12-07 09:30:00,9.66,9.93,9.43,9.86,2906500.0,8.4044,8.6394,8.2043,8.5784,2906500.0
2009-12-07 10:00:00,9.87,9.99,9.85,9.96,4553200.0,8.5871,8.6916,8.5697,8.6655,4553200.0
2009-12-07 11:00:00,9.96,10.1,9.93,10.07,3636100.0,8.6655,8.7873,8.6394,8.7612,3636100.0
2009-12-07 12:00:00,10.08,10.3,10.06,10.26,2843200.0,8.7699,8.9613,8.7525,8.9265,2843200.0
2009-12-07 13:00:00,10.26,10.32,10.14,10.16,1895400.0,8.9265,8.9787,8.8221,8.8395,1895400.0
2009-12-07 14:00:00,10.16,10.18,10.05,10.1,1578500.0,8.8395,8.8569,8.7438,8.7873,1578500.0
2009-12-07 15:00:00,10.1,10.16,10.07,10.16,2649500.0,8.7873,8.8395,8.7612,8.8395,2649500.0
2009-12-08 09:30:00,10.01,10.27,9.93,10.17,2294400.0,8.709,8.9352,8.6394,8.8482,2294400.0
2009-12-08 10:00:00,10.17,10.23,10.0,10.02,2982200.0,8.8482,8.9004,8.7003,8.7177,2982200.0
2009-12-08 11:00:00,10.02,10.03,9.9,9.96,2015700.0,8.7177,8.7264,8.6133,8.6655,2015700.0
2009-12-08 12:00:00,9.95,9.97,9.84,9.94,1620600.0,8.6568,8.6742,8.561,8.6481,1620600.0
2009-12-08 13:00:00,9.95,9.97,9.89,9.94,1121600.0,8.6568,8.6742,8.6046,8.6481,1121600.0
2009-12-08 14:00:00,9.94,10.0,9.87,9.89,3584500.0,8.6481,8.7003,8.5871,8.6046,3584500.0
2009-12-08 15:00:00,9.9,9.91,9.85,9.86,1342000.0,8.6133,8.622,8.5697,8.5784,1342000.0
2009-12-09 09:30:00,9.84,9.89,9.64,9.81,1084600.0,8.561,8.6046,8.387,8.5349,1084600.0
2009-12-09 10:00:00,9.8,10.0,9.66,9.98,1797800.0,8.5262,8.7003,8.4044,8.6829,1797800.0
2009-12-09 11:00:00,9.98,9.98,9.84,9.9,764300.0,8.6829,8.6829,8.561,8.6133,764300.0
2009-12-09 12:00:00,9.9,9.9,9.76,9.85,1301900.0,8.6133,8.6133,8.4914,8.5697,1301900.0
2009-12-09 13:00:00,9.84,9.86,9.8,9.82,991800.0,8.561,8.5784,8.5262,8.5436,991800.0
2009-12-09 14:00:00,9.82,9.85,9.75,9.78,1442100.0,8.5436,8.5697,8.4827,8.5088,1442100.0
2009-12-09 15:00:00,9.77,9.87,9.77,9.85,1593000.0,8.5001,8.5871,8.5001,8.5697,1593000.0
2009-12-10 09:30:00,9.88,10.02,9.85,9.86,1199800.0,8.5958,8.7177,8.5697,8.5784,1199800.0
2009-12-10 10:00:00,9.86,9.98,9.78,9.97,2058300.0,8.5784,8.6829,8.5088,8.6742,2058300.0
2009-12-10 11:00:00,9.97,10.0,9.93,9.97,980000.0,8.6742,8.7003,8.6394,8.6742,980000.0
2009-12-10 12:00:00,9.97,10.01,9.94,10.0,1369200.0,8.6742,8.709,8.6481,8.7003,1369200.0
2009-12-10 13:00:00,9.99,10.0,9.96,10.0,812100.0,8.6916,8.7003,8.6655,8.7003,812100.0
2009-12-10 14:00:00,9.99,10.01,9.95,9.98,811100.0,8.6916,8.709,8.6568,8.6829,811100.0
2009-12-10 15:00:00,9.99,9.99,9.85,9.89,975700.0,8.6916,8.6916,8.5697,8.6046,975700.0
2009-12-11 09:30:00,9.93,10.09,9.93,10.0,1762900.0,8.6394,8.7786,8.6394,8.7003,1762900.0
2009-12-11 10:00:00,10.0,10.51,9.95,10.51,4000300.0,8.7003,9.144,8.6568,9.144,4000300.0
2009-12-11 11:00:00,10.5,10.85,10.45,10.83,6296500.0,9.1353,9.4398,9.0918,9.4224,6296500.0
2009-12-11 12:00:00,10.83,11.03,10.74,11.0,4761800.0,9.4224,9.5964,9.3441,9.5703,4761800.0
2009-12-11 13:00:00,11.0,11.45,10.55,11.36,11257900.0,9.5703,9.9618,9.1788,9.8835,11257900.0
2009-12-11 14:00:00,11.36,11.44,11.07,11.23,8257400.0,9.8835,9.9531,9.6312,9.7704,8257400.0
2009-12-11 15:00:00,11.23,11.29,11.08,11.28,5727200.0,9.7704,9.8226,9.6399,9.8139,5727200.0
2009-12-14 09:30:00,11.51,11.7,11.12,11.12,4139400.0,10.014,10.1793,9.6747,9.6747,4139400.0
2009-12-14 10:00:00,11.12,11.15,10.89,10.94,5229000.0,9.6747,9.7008,9.4746,9.5181,5229000.0
2009-12-14 11:00:00,10.95,11.12,10.91,11.03,3179000.0,9.5268,9.6747,9.492,9.5964,3179000.0
2009-12-14 12:00:00,11.03,11.11,10.99,10.99,1339100.0,9.5964,9.666,9.5616,9.5616,1339100.0
2009-12-14 13:00:00,10.99,11.02,10.89,10.93,1535400.0,9.5616,9.5877,9.4746,9.5094,1535400.0
2009-12-14 14:00:00,10.92,11.06,10.91,11.02,1759700.0,9.5007,9.6225,9.492,9.5877,1759700.0
2009-12-14 15:00:00,11.02,11.15,10.99,11.09,3418700.0,9.5877,9.7008,9.5616,9.6486,3418700.0
2009-12-15 09:30:00,10.75,10.93,10.61,10.89,2834400.0,9.3528,9.5094,9.231,9.4746,2834400.0
2009-12-15 10:00:00,10.89,11.14,10.85,11.09,3398600.0,9.4746,9.6921,9.4398,9.6486,3398600.0
2009-12-15 11:00:00,11.09,11.1,10.89,10.95,1384200.0,9.6486,9.6573,9.4746,9.5268,1384200.0
2009-12-15 12:00:00,10.95,11.02,10.95,11.01,828600.0,9.5268,9.5877,9.5268,9.579,828600.0
2009-12-15 13:00:00,11.0,11.05,10.99,11.02,844700.0,9.5703,9.6138,9.5616,9.5877,844700.0
2009-12-15 14:00:00,11.02,11.1,10.94,10.95,1922500.0,9.5877,9.6573,9.5181,9.5268,1922500.0
2009-12-15 15:00:00,10.96,11.0,10.83,10.95,3015700.0,9.5355,9.5703,9.4224,9.5268,3015700.0
2009-12-16 09:30:00,11.04,11.2,10.9,11.15,1564500.0,9.6051,9.7443,9.4833,9.7008,1564500.0
2009-12-16 10:00:00,11.15,11.28,11.03,11.23,2515100.0,9.7008,9.8139,9.5964,9.7704,2515100.0
2009-12-16 11:00:00,11.22,11.26,11.15,11.24,1057200.0,9.7617,9.7965,9.7008,9.7791,1057200.0
2009-12-16 12:00:00,11.24,11.44,11.23,11.4,1623900.0,9.7791,9.9531,9.7704,9.9183,1623900.0
2009-12-16 13:00:00,11.39,11.43,11.31,11.33,1258200.0,9.9096,9.9444,9.84,9.8574,1258200.0
2009-12-16 14:00:00,11.32,11.5,11.3,11.47,1634100.0,9.8487,10.0053,9.8313,9.9792,1634100.0
2009-12-16 15:00:00,11.47,11.67,11.43,11.65,4753900.0,9.9792,10.1532,9.9444,10.1358,4753900.0
2009-12-17 09:30:00,11.55,11.99,11.45,11.56,2884100.0,10.0488,10.4316,9.9618,10.0575,2884100.0
2009-12-17 10:00:00,11.55,11.6,11.45,11.5,2060100.0,10.0488,10.0923,9.9618,10.0053,2060100.0
2009-12-17 11:00:00,11.5,11.6,11.48,11.54,1255900.0,10.0053,10.0923,9.9879,10.0401,1255900.0
2009-12-17 12:00:00,11.53,11.54,11.38,11.47,1409400.0,10.0314,10.0401,9.9009,9.9792,1409400.0
2009-12-17 13:00:00,11.47,11.51,11.44,11.51,788900.0,9.9792,10.014,9.9531,10.014,788900.0
2009-12-17 14:00:00,11.51,11.58,11.49,11.58,862000.0,10.014,10.0749,9.9966,10.0749,862000.0
2009-12-17 15:00:00,11.58,11.64,11.53,11.56,2585600.0,10.0749,10.1271,10.0314,10.0575,2585600.0
2009-12-18 09:30:00,11.58,11.58,11.23,11.28,1345000.0,10.0749,10.0749,9.7704,9.8139,1345000.0
2009-12-18 10:00:00,11.29,11.39,10.95,10.98,2715900.0,9.8226,9.9096,9.5268,9.5529,2715900.0
2009-12-18 11:00:00,10.98,11.06,10.89,10.97,3445800.0,9.5529,9.6225,9.4746,9.5442,3445800.0
2009-12-18 12:00:00,10.98,11.21,10.95,11.19,2468600.0,9.5529,9.753,9.5268,9.7356,2468600.0
2009-12-18 13:00:00,11.19,11.36,11.17,11.32,1474700.0,9.7356,9.8835,9.7182,9.8487,1474700.0
2009-12-18 14:00:00,11.33,11.54,11.31,11.49,1741700.0,9.8574,10.0401,9.84,9.9966,1741700.0
2009-12-18 15:00:00,11.49,11.66,11.43,11.65,3806100.0,9.9966,10.1445,9.9444,10.1358,3806100.0
2009-12-21 09:30:00,11.2,11.6,11.2,11.52,1821800.0,9.7443,10.0923,9.7443,10.0227,1821800.0
2009-12-21 10:00:00,11.52,11.58,11.42,11.48,1383900.0,10.0227,10.0749,9.9357,9.9879,1383900.0
2009-12-21 11:00:00,11.48,11.55,11.41,11.5,1056500.0,9.9879,10.0488,9.927,10.0053,1056500.0
2009-12-21 12:00:00,11.5,11.56,11.47,11.54,772800.0,10.0053,10.0575,9.9792,10.0401,772800.0
2009-12-21 13:00:00,11.54,11.66,11.54,11.61,1469100.0,10.0401,10.1445,10.0401,10.101,1469100.0
2009-12-21 14:00:00,11.61,11.62,11.43,11.45,1965700.0,10.101,10.1097,9.9444,9.9618,1965700.0
2009-12-21 15:00:00,11.45,11.5,11.38,11.4,3019700.0,9.9618,10.0053,9.9009,9.9183,3019700.0
2009-12-22 09:30:00,11.57,12.01,11.5,11.94,3298000.0,10.0662,10.449,10.0053,10.3881,3298000.0
2009-12-22 10:00:00,11.95,12.08,11.87,11.88,4253700.0,10.3968,10.5099,10.3272,10.3359,4253700.0
2009-12-22 11:00:00,11.88,11.88,11.71,11.85,2137900.0,10.3359,10.3359,10.188,10.3098,2137900.0
2009-12-22 12:00:00,11.86,11.92,11.76,11.86,2408100.0,10.3185,10.3707,10.2315,10.3185,2408100.0
2009-12-22 13:00:00,11.86,11.88,11.81,11.83,1634700.0,10.3185,10.3359,10.275,10.2924,1634700.0
2009-12-22 14:00:00,11.83,11.85,11.81,11.85,1193800.0,10.2924,10.3098,10.275,10.3098,1193800.0
2009-12-22 15:00:00,11.84,11.85,11.77,11.8,2457900.0,10.3011,10.3098,10.2402,10.2663,2457900.0
2009-12-23 09:30:00,11.83,11.96,11.69,11.76,1325600.0,10.2924,10.4055,10.1706,10.2315,1325600.0
2009-12-23 10:00:00,11.75,11.77,11.45,11.61,2279800.0,10.2228,10.2402,9.9618,10.101,2279800.0
2009-12-23 11:00:00,11.62,11.76,11.55,11.75,1220400.0,10.1097,10.2315,10.0488,10.2228,1220400.0
2009-12-23 12:00:00,11.75,11.82,11.67,11.8,551900.0,10.2228,10.2837,10.1532,10.2663,551900.0
2009-12-23 13:00:00,11.8,11.86,11.77,11.82,874600.0,10.2663,10.3185,10.2402,10.2837,874600.0
2009-12-23 14:00:00,11.82,11.87,11.79,11.84,759700.0,10.2837,10.3272,10.2576,10.3011,759700.0
2009-12-23 15:00:00,11.83,11.88,11.78,11.83,1531300.0,10.2924,10.3359,10.2489,10.2924,1531300.0
2009-12-24 09:30:00,11.86,11.93,11.74,11.83,694700.0,10.3185,10.3794,10.2141,10.2924,694700.0
2009-12-24 10:00:00,11.83,11.85,11.62,11.77,1361300.0,10.2924,10.3098,10.1097,10.2402,1361300.0
2009-12-24 11:00:00,11.77,11.77,11.62,11.62,482100.0,10.2402,10.2402,10.1097,10.1097,482100.0
2009-12-24 12:00:00,11.62,11.8,11.62,11.77,860200.0,10.1097,10.2663,10.1097,10.2402,860200.0
2009-12-28 09:30:00,11.44,11.52,11.29,11.45,3176400.0,9.9531,10.0227,9.8226,9.9618,3176400.0
2009-12-28 10:00:00,11.45,11.52,11.24,11.25,2783700.0,9.9618,10.0227,9.7791,9.7878,2783700.0
2009-12-28 11:00:00,11.25,11.38,11.24,11.29,1150300.0,9.7878,9.9009,9.7791,9.8226,1150300.0
2009-12-28 12:00:00,11.3,11.3,11.2,11.23,980400.0,9.8313,9.8313,9.7443,9.7704,980400.0
2009-12-28 13:00:00,11.22,11.25,11.11,11.15,1731100.0,9.7617,9.7878,9.666,9.7008,1731100.0
2009-12-28 14:00:00,11.15,11.24,11.11,11.22,1088500.0,9.7008,9.7791,9.666,9.7617,1088500.0
2009-12-28 15:00:00,11.23,11.32,11.19,11.31,2379100.0,9.7704,9.8487,9.7356,9.84,2379100.0
2009-12-29 09:30:00,11.15,11.39,11.03,11.13,1647300.0,9.7008,9.9096,9.5964,9.6834,1647300.0
2009-12-29 10:00:00,11.14,11.27,11.1,11.2,1665400.0,9.6921,9.8052,9.6573,9.7443,1665400.0
2009-12-29 11:00:00,11.2,11.2,11.12,11.18,858100.0,9.7443,9.7443,9.6747,9.7269,858100.0
2009-12-29 12:00:00,11.18,11.28,11.17,11.21,935600.0,9.7269,9.8139,9.7182,9.753,935600.0
2009-12-29 13:00:00,11.22,11.28,11.21,11.25,605000.0,9.7617,9.8139,9.753,9.7878,605000.0
2009-12-29 14:00:00,11.26,11.34,11.25,11.25,844000.0,9.7965,9.8661,9.7878,9.7878,844000.0
2009-12-29 15:00:00,11.25,11.33,11.24,11.32,1171600.0,9.7878,9.8574,9.7791,9.8487,1171600.0
2009-12-30 09:30:00,11.26,11.29,11.05,11.16,1154300.0,9.7965,9.8226,9.6138,9.7095,1154300.0
2009-12-30 10:00:00,11.17,11.2,11.1,11.19,906100.0,9.7182,9.7443,9.6573,9.7356,906100.0
2009-12-30 11:00:00,11.2,11.4,11.2,11.38,1541000.0,9.7443,9.9183,9.7443,9.9009,1541000.0
2009-12-30 12:00:00,11.38,11.4,11.34,11.34,623800.0,9.9009,9.9183,9.8661,9.8661,623800.0
2009-12-30 13:00:00,11.35,11.37,11.24,11.25,947000.0,9.8748,9.8922,9.7791,9.7878,947000.0
2009-12-30 14:00:00,11.26,11.31,11.24,11.27,755800.0,9.7965,9.84,9.7791,9.8052,755800.0
2009-12-30 15:00:00,11.28,11.39,11.21,11.36,2236900.0,9.8139,9.9096,9.753,9.8835,2236900.0
2009-12-31 09:30:00,11.3,11.4,11.28,11.34,427100.0,9.8313,9.9183,9.8139,9.8661,427100.0
2009-12-31 10:00:00,11.35,11.38,11.22,11.37,969900.0,9.8748,9.9009,9.7617,9.8922,969900.0
2009-12-31 11:00:00,11.38,11.4,11.32,11.35,497900.0,9.9009,9.9183,9.8487,9.8748,497900.0
2009-12-31 12:00:00,11.34,11.38,11.34,11.37,288300.0,9.8661,9.9009,9.8661,9.8922,288300.0
2009-12-31 13:00:00,11.37,11.42,11.35,11.41,4119000.0,9.8922,9.9357,9.8748,9.927,4119000.0
2009-12-31 14:00:00,11.39,11.43,11.38,11.41,759600.0,9.9096,9.9444,9.9009,9.927,759600.0
2009-12-31 15:00:00,11.41,11.48,11.36,11.37,1504900.0,9.927,9.9879,9.8835,9.8922,1504900.0
2010-01-04 09:30:00,11.22,11.43,11.05,11.07,2858300.0,9.7617,9.9444,9.6138,9.6312,2858300.0
2010-01-04 10:00:00,11.08,11.16,11.03,11.04,2633700.0,9.6399,9.7095,9.5964,9.6051,2633700.0
2010-01-04 11:00:00,11.05,11.06,10.95,10.99,2287900.0,9.6138,9.6225,9.5268,9.5616,2287900.0
2010-01-04 12:00:00,10.99,11.15,10.95,11.15,1191000.0,9.5616,9.7008,9.5268,9.7008,1191000.0
2010-01-04 13:00:00,11.15,11.17,11.08,11.13,1082000.0,9.7008,9.7182,9.6399,9.6834,1082000.0
2010-01-04 14:00:00,11.12,11.15,11.11,11.13,888400.0,9.6747,9.7008,9.666,9.6834,888400.0
2010-01-04 15:00:00,11.13,11.22,11.07,11.21,2430400.0,9.6834,9.7617,9.6312,9.753,2430400.0
2010-01-05 09:30:00,11.32,12.02,11.29,11.87,5584600.0,9.8487,10.4577,9.8226,10.3272,5584600.0
2010-01-05 10:00:00,11.87,12.34,11.84,12.32,6150400.0,10.3272,10.7361,10.3011,10.7187,6150400.0
2010-01-05 11:00:00,12.33,12.33,12.0,12.04,3305700.0,10.7274,10.7274,10.4403,10.4751,3305700.0
2010-01-05 12:00:00,12.05,12.09,11.92,12.06,1553600.0,10.4838,10.5186,10.3707,10.4925,1553600.0
2010-01-05 13:00:00,12.06,12.16,12.02,12.13,1159500.0,10.4925,10.5795,10.4577,10.5534,1159500.0
2010-01-05 14:00:00,12.13,12.13,11.99,12.01,3129600.0,10.5534,10.5534,10.4316,10.449,3129600.0
2010-01-05 15:00:00,12.01,12.15,11.98,12.13,3799500.0,10.449,10.5708,10.4229,10.5534,3799500.0
2010-01-06 09:30:00,11.99,12.23,11.85,12.15,2149500.0,10.4316,10.6404,10.3098,10.5708,2149500.0
2010-01-06 10:00:00,12.14,12.24,12.11,12.22,2299100.0,10.5621,10.6491,10.536,10.6317,2299100.0
2010-01-06 11:00:00,12.2,12.23,11.97,12.0,1378400.0,10.6143,10.6404,10.4142,10.4403,1378400.0
2010-01-06 12:00:00,12.01,12.01,11.85,11.92,1862300.0,10.449,10.449,10.3098,10.3707,1862300.0
2010-01-06 13:00:00,11.93,12.02,11.88,12.02,1314200.0,10.3794,10.4577,10.3359,10.4577,1314200.0
2010-01-06 14:00:00,12.02,12.17,12.01,12.08,2442600.0,10.4577,10.5882,10.449,10.5099,2442600.0
2010-01-06 15:00:00,12.08,12.17,12.01,12.1,3340900.0,10.5099,10.5882,10.449,10.5273,3340900.0
2010-01-07 09:30:00,12.06,12.49,12.05,12.45,2460600.0,10.4925,10.8666,10.4838,10.8318,2460600.0
2010-01-07 10:00:00,12.45,12.8,12.43,12.67,5430100.0,10.8318,11.1363,10.8144,11.0232,5430100.0
2010-01-07 11:00:00,12.66,12.86,12.5,12.71,3078400.0,11.0145,11.1885,10.8753,11.058,3078400.0
2010-01-07 12:00:00,12.71,12.83,12.64,12.71,1589400.0,11.058,11.1624,10.9971,11.058,1589400.0
2010-01-07 13:00:00,12.72,12.74,12.62,12.67,1530800.0,11.0667,11.0841,10.9797,11.0232,1530800.0
2010-01-07 14:00:00,12.67,12.77,12.58,12.72,1843000.0,11.0232,11.1102,10.9449,11.0667,1843000.0
2010-01-07 15:00:00,12.73,12.85,12.66,12.7,3667500.0,11.0754,11.1798,11.0145,11.0493,3667500.0
2010-01-08 09:30:00,12.68,12.85,12.5,12.63,1538300.0,11.0319,11.1798,10.8753,10.9884,1538300.0
2010-01-08 10:00:00,12.62,12.67,12.36,12.55,2774800.0,10.9797,11.0232,10.7535,10.9188,2774800.0
2010-01-08 11:00:00,12.55,12.59,12.12,12.22,5199900.0,10.9188,10.9536,10.5447,10.6317,5199900.0
2010-01-08 12:00:00,12.21,12.35,12.1,12.1,2475700.0,10.623,10.7448,10.5273,10.5273,2475700.0
2010-01-08 13:00:00,12.11,12.18,12.05,12.05,2051800.0,10.536,10.5969,10.4838,10.4838,2051800.0
2010-01-08 14:00:00,12.05,12.34,12.05,12.29,4661500.0,10.4838,10.7361,10.4838,10.6926,4661500.0
2010-01-08 15:00:00,12.29,12.5,12.2,12.49,5702400.0,10.6926,10.8753,10.6143,10.8666,5702400.0
2010-01-11 09:30:00,12.34,12.55,12.13,12.19,1763800.0,10.7361,10.9188,10.5534,10.6056,1763800.0
2010-01-11 10:00:00,12.19,12.4,12.15,12.27,2001400.0,10.6056,10.7883,10.5708,10.6752,2001400.0
2010-01-11 11:00:00,12.27,12.45,12.15,12.41,1396400.0,10.6752,10.8318,10.5708,10.797,1396400.0
2010-01-11 12:00:00,12.42,12.44,12.33,12.36,1151600.0,10.8057,10.8231,10.7274,10.7535,1151600.0
2010-01-11 13:00:00,12.38,12.6,12.36,12.58,1467300.0,10.7709,10.9623,10.7535,10.9449,1467300.0
2010-01-11 14:00:00,12.57,12.65,12.49,12.56,2157900.0,10.9362,11.0058,10.8666,10.9275,2157900.0
2010-01-11 15:00:00,12.55,12.89,12.53,12.76,5826900.0,10.9188,11.2146,10.9014,11.1015,5826900.0
2010-01-12 09:30:00,12.67,12.91,12.48,12.78,2395800.0,11.0232,11.232,10.8579,11.1189,2395800.0
2010-01-12 10:00:00,12.78,12.84,12.64,12.68,2365500.0,11.1189,11.1711,10.9971,11.0319,2365500.0
2010-01-12 11:00:00,12.68,12.74,12.46,12.47,1463900.0,11.0319,11.0841,10.8405,10.8492,1463900.0
2010-01-12 12:00:00,12.46,12.47,12.31,12.36,1941600.0,10.8405,10.8492,10.71,10.7535,1941600.0
2010-01-12 13:00:00,12.36,12.57,12.35,12.56,1328200.0,10.7535,10.9362,10.7448,10.9275,1328200.0
2010-01-12 14:00:00,12.56,12.64,12.49,12.57,1285900.0,10.9275,10.9971,10.8666,10.9362,1285900.0
2010-01-12 15:00:00,12.57,12.6,12.46,12.54,1695700.0,10.9362,10.9623,10.8405,10.9101,1695700.0
2010-01-13 09:30:00,12.53,12.65,12.41,12.57,716200.0,10.9014,11.0058,10.797,10.9362,716200.0
2010-01-13 10:00:00,12.56,12.85,12.44,12.79,1935700.0,10.9275,11.1798,10.8231,11.1276,1935700.0
2010-01-13 11:00:00,12.81,12.96,12.68,12.69,2726800.0,11.145,11.2755,11.0319,11.0406,2726800.0
2010-01-13 12:00:00,12.7,12.76,12.68,12.69,1350200.0,11.0493,11.1015,11.0319,11.0406,1350200.0
2010-01-13 13:00:00,12.69,12.81,12.62,12.78,1634400.0,11.0406,11.145,10.9797,11.1189,1634400.0
2010-01-13 14:00:00,12.77,12.88,12.71,12.88,1444700.0,11.1102,11.2059,11.058,11.2059,1444700.0
2010-01-13 15:00:00,12.88,12.88,12.76,12.82,1438100.0,11.2059,11.2059,11.1015,11.1537,1438100.0
2010-01-14 09:30:00,12.72,12.86,12.69,12.82,848100.0,11.0667,11.1885,11.0406,11.1537,848100.0
2010-01-14 10:00:00,12.82,12.94,12.78,12.81,1238900.0,11.1537,11.2581,11.1189,11.145,1238900.0
2010-01-14 11:00:00,12.82,12.95,12.8,12.94,817600.0,11.1537,11.2668,11.1363,11.2581,817600.0
2010-01-14 12:00:00,12.94,13.0,12.92,12.96,1312800.0,11.2581,11.3103,11.2407,11.2755,1312800.0
2010-01-14 13:00:00,12.96,13.0,12.94,12.99,1215100.0,11.2755,11.3103,11.2581,11.3016,1215100.0
2010-01-14 14:00:00,12.98,13.15,12.98,13.12,2075300.0,11.2929,11.4408,11.2929,11.4147,2075300.0
2010-01-14 15:00:00,13.12,13.31,13.11,13.19,4330500.0,11.4147,11.58,11.406,11.4756,4330500.0
2010-01-15 09:30:00,13.18,13.33,12.84,12.91,1405400.0,11.4669,11.5974,11.1711,11.232,1405400.0
2010-01-15 10:00:00,12.9,12.98,12.78,12.9,1866400.0,11.2233,11.2929,11.1189,11.2233,1866400.0
2010-01-15 11:00:00,12.9,12.95,12.8,12.8,980800.0,11.2233,11.2668,11.1363,11.1363,980800.0
2010-01-15 12:00:00,12.8,12.85,12.76,12.83,942900.0,11.1363,11.1798,11.1015,11.1624,942900.0
2010-01-15 13:00:00,12.84,12.85,12.59,12.66,1281100.0,11.1711,11.1798,10.9536,11.0145,1281100.0
2010-01-15 14:00:00,12.66,12.72,12.64,12.67,1077300.0,11.0145,11.0667,10.9971,11.0232,1077300.0
2010-01-15 15:00:00,12.67,12.8,12.67,12.76,1323800.0,11.0232,11.1363,11.0232,11.1015,1323800.0
2010-01-19 09:30:00,12.81,13.29,12.79,13.04,1792400.0,11.145,11.5626,11.1276,11.3451,1792400.0
2010-01-19 10:00:00,13.04,13.1,12.9,13.09,1531400.0,11.3451,11.3973,11.2233,11.3886,1531400.0
2010-01-19 11:00:00,13.09,13.17,12.98,13.01,1391500.0,11.3886,11.4582,11.2929,11.319,1391500.0
2010-01-19 12:00:00,13.02,13.1,13.0,13.0,546400.0,11.3277,11.3973,11.3103,11.3103,546400.0
2010-01-19 13:00:00,12.99,13.0,12.81,12.88,1380500.0,11.3016,11.3103,11.145,11.2059,1380500.0
2010-01-19 14:00:00,12.87,13.0,12.86,12.99,993400.0,11.1972,11.3103,11.1885,11.3016,993400.0
2010-01-19 15:00:00,12.99,13.03,12.89,13.01,1729300.0,11.3016,11.3364,11.2146,11.319,1729300.0
2010-01-20 09:30:00,12.97,13.23,12.85,13.11,1585100.0,11.2842,11.5104,11.1798,11.406,1585100.0
2010-01-20 10:00:00,13.11,13.19,12.93,12.97,1996800.0,11.406,11.4756,11.2494,11.2842,1996800.0
2010-01-20 11:00:00,12.96,13.02,12.78,12.81,2952000.0,11.2755,11.3277,11.1189,11.145,2952000.0
2010-01-20 12:00:00,12.8,13.03,12.69,13.03,1998400.0,11.1363,11.3364,11.0406,11.3364,1998400.0
2010-01-20 13:00:00,13.03,13.17,13.0,13.16,2221600.0,11.3364,11.4582,11.3103,11.4495,2221600.0
2010-01-20 14:00:00,13.17,13.49,13.15,13.47,4588400.0,11.4582,11.7366,11.4408,11.7192,4588400.0
2010-01-20 15:00:00,13.47,13.47,13.3,13.38,4483900.0,11.7192,11.7192,11.5713,11.6409,4483900.0
2010-01-21 09:30:00,13.5,13.69,13.4,13.55,3119500.0,11.7453,11.9106,11.6583,11.7888,3119500.0
2010-01-21 10:00:00,13.55,13.66,13.4,13.44,5529000.0,11.7888,11.8845,11.6583,11.6931,5529000.0
2010-01-21 11:00:00,13.44,13.44,13.15,13.35,5471200.0,11.6931,11.6931,11.4408,11.6148,5471200.0
2010-01-21 12:00:00,13.35,13.4,13.25,13.31,2559400.0,11.6148,11.6583,11.5278,11.58,2559400.0
2010-01-21 13:00:00,13.31,13.41,13.27,13.41,1695900.0,11.58,11.667,11.5452,11.667,1695900.0
2010-01-21 14:00:00,13.4,13.62,13.39,13.59,1392300.0,11.6583,11.8497,11.6496,11.8236,1392300.0
2010-01-21 15:00:00,13.59,13.6,13.44,13.44,4484800.0,11.8236,11.8323,11.6931,11.6931,4484800.0
2010-01-22 09:30:00,13.31,13.5,13.2,13.22,1286200.0,11.58,11.7453,11.4843,11.5017,1286200.0
2010-01-22 10:00:00,13.22,13.29,12.91,13.25,4431900.0,11.5017,11.5626,11.232,11.5278,4431900.0
2010-01-22 11:00:00,13.25,13.63,13.24,13.43,3250800.0,11.5278,11.8584,11.5191,11.6844,3250800.0
2010-01-22 12:00:00,13.44,13.7,13.42,13.63,2027400.0,11.6931,11.9193,11.6757,11.8584,2027400.0
2010-01-22 13:00:00,13.63,13.69,13.57,13.67,1816000.0,11.8584,11.9106,11.8062,11.8932,1816000.0
2010-01-22 14:00:00,13.67,13.73,13.48,13.51,2897500.0,11.8932,11.9454,11.7279,11.754,2897500.0
2010-01-22 15:00:00,13.52,13.66,13.18,13.3,6358100.0,11.7627,11.8845,11.4669,11.5713,6358100.0
2010-01-25 09:30:00,13.38,13.64,13.31,13.54,2472600.0,11.6409,11.8671,11.58,11.7801,2472600.0
2010-01-25 10:00:00,13.53,13.57,13.18,13.32,4134700.0,11.7714,11.8062,11.4669,11.5887,4134700.0
2010-01-25 11:00:00,13.33,13.4,12.95,13.15,4716200.0,11.5974,11.6583,11.2668,11.4408,4716200.0
2010-01-25 12:00:00,13.16,13.22,13.02,13.1,1359000.0,11.4495,11.5017,11.3277,11.3973,1359000.0
2010-01-25 13:00:00,13.11,13.23,13.1,13.13,1580000.0,11.406,11.5104,11.3973,11.4234,1580000.0
2010-01-25 14:00:00,13.14,13.45,13.11,13.41,2194500.0,11.4321,11.7018,11.406,11.667,2194500.0
2010-01-25 15:00:00,13.41,13.43,13.28,13.34,2805900.0,11.667,11.6844,11.5539,11.6061,2805900.0
2010-01-26 09:30:00,12.78,12.98,12.7,12.89,3148700.0,11.1189,11.2929,11.0493,11.2146,3148700.0
2010-01-26 10:00:00,12.9,13.1,12.85,13.04,3601900.0,11.2233,11.3973,11.1798,11.3451,3601900.0
2010-01-26 11:00:00,13.03,13.25,13.0,13.23,1605600.0,11.3364,11.5278,11.3103,11.5104,1605600.0
2010-01-26 12:00:00,13.22,13.33,13.12,13.24,1421100.0,11.5017,11.5974,11.4147,11.5191,1421100.0
2010-01-26 13:00:00,13.24,13.4,13.22,13.39,1060500.0,11.5191,11.6583,11.5017,11.6496,1060500.0
2010-01-26 14:00:00,13.39,13.4,13.18,13.26,1869800.0,11.6496,11.6583,11.4669,11.5365,1869800.0
2010-01-26 15:00:00,13.25,13.29,13.11,13.16,2937800.0,11.5278,11.5626,11.406,11.4495,2937800.0
2010-01-27 09:30:00,13.01,13.23,12.9,13.14,2196800.0,11.319,11.5104,11.2233,11.4321,2196800.0
2010-01-27 10:00:00,13.12,13.2,13.0,13.11,3930100.0,11.4147,11.4843,11.3103,11.406,3930100.0
2010-01-27 11:00:00,13.11,13.13,12.94,13.0,4474500.0,11.406,11.4234,11.2581,11.3103,4474500.0
2010-01-27 12:00:00,13.0,13.02,12.84,12.87,3408600.0,11.3103,11.3277,11.1711,11.1972,3408600.0
2010-01-27 13:00:00,12.87,12.97,12.83,12.9,1804800.0,11.1972,11.2842,11.1624,11.2233,1804800.0
2010-01-27 14:00:00,12.91,13.4,12.82,13.39,3812500.0,11.232,11.6583,11.1537,11.6496,3812500.0
2010-01-27 15:00:00,13.4,13.44,13.11,13.19,4470800.0,11.6583,11.6931,11.406,11.4756,4470800.0
2010-01-28 09:30:00,13.23,13.54,13.23,13.34,2494500.0,11.5104,11.7801,11.5104,11.6061,2494500.0
2010-01-28 10:00:00,13.34,13.36,12.91,12.96,2391700.0,11.6061,11.6235,11.232,11.2755,2391700.0
2010-01-28 11:00:00,12.94,13.0,12.63,12.8,3421900.0,11.2581,11.3103,10.9884,11.1363,3421900.0
2010-01-28 12:00:00,12.79,12.91,12.72,12.91,1455300.0,11.1276,11.232,11.0667,11.232,1455300.0
2010-01-28 13:00:00,12.89,13.0,12.81,12.91,1546300.0,11.2146,11.3103,11.145,11.232,1546300.0
2010-01-28 14:00:00,12.91,12.91,12.72,12.79,2305100.0,11.232,11.232,11.0667,11.1276,2305100.0
2010-01-28 15:00:00,12.78,12.82,12.64,12.64,3306100.0,11.1189,11.1537,10.9971,10.9971,3306100.0
2010-01-29 09:30:00,12.8,13.15,12.79,13.14,1987500.0,11.1363,11.4408,11.1276,11.4321,1987500.0
2010-01-29 10:00:00,13.15,13.16,12.75,12.84,2468300.0,11.4408,11.4495,11.0928,11.1711,2468300.0
2010-01-29 11:00:00,12.85,12.85,12.66,12.7,2580500.0,11.1798,11.1798,11.0145,11.0493,2580500.0
2010-01-29 12:00:00,12.71,12.83,12.66,12.77,1652300.0,11.058,11.1624,11.0145,11.1102,1652300.0
2010-01-29 13:00:00,12.76,12.92,12.74,12.81,1458100.0,11.1015,11.2407,11.0841,11.145,1458100.0
2010-01-29 14:00:00,12.81,12.83,12.34,12.43,2817100.0,11.145,11.1624,10.7361,10.8144,2817100.0
2010-01-29 15:00:00,12.43,12.54,12.19,12.19,5824000.0,10.8144,10.9101,10.6056,10.6056,5824000.0
2010-02-01 09:30:00,12.37,12.63,12.34,12.48,934400.0,10.7622,10.9884,10.7361,10.8579,934400.0
2010-02-01 10:00:00,12.48,12.5,12.32,12.45,1905300.0,10.8579,10.8753,10.7187,10.8318,1905300.0
2010-02-01 11:00:00,12.45,12.51,12.43,12.46,1247700.0,10.8318,10.884,10.8144,10.8405,1247700.0
2010-02-01 12:00:00,12.46,12.55,12.45,12.48,992000.0,10.8405,10.9188,10.8318,10.8579,992000.0
2010-02-01 13:00:00,12.48,12.54,12.46,12.51,1318300.0,10.8579,10.9101,10.8405,10.884,1318300.0
2010-02-01 14:00:00,12.51,12.56,12.45,12.45,1177800.0,10.884,10.9275,10.8318,10.8318,1177800.0
2010-02-01 15:00:00,12.45,12.64,12.45,12.63,1822900.0,10.8318,10.9971,10.8318,10.9884,1822900.0
2010-02-02 09:30:00,12.8,12.99,12.66,12.98,1498300.0,11.1363,11.3016,11.0145,11.2929,1498300.0
2010-02-02 10:00:00,12.98,13.07,12.92,13.04,2428000.0,11.2929,11.3712,11.2407,11.3451,2428000.0
2010-02-02 11:00:00,13.05,13.05,12.85,12.99,1844800.0,11.3538,11.3538,11.1798,11.3016,1844800.0
2010-02-02 12:00:00,13.0,13.0,12.88,12.9,2231100.0,11.3103,11.3103,11.2059,11.2233,2231100.0
2010-02-02 13:00:00,12.9,12.95,12.81,12.85,1523100.0,11.2233,11.2668,11.145,11.1798,1523100.0
2010-02-02 14:00:00,12.84,12.89,12.79,12.8,1024900.0,11.1711,11.2146,11.1276,11.1363,1024900.0
2010-02-02 15:00:00,12.79,12.95,12.78,12.92,2254000.0,11.1276,11.2668,11.1189,11.2407,2254000.0
2010-02-03 09:30:00,12.91,12.91,12.72,12.81,1116300.0,11.232,11.232,11.0667,11.145,1116300.0
2010-02-03 10:00:00,12.81,12.82,12.66,12.73,2034000.0,11.145,11.1537,11.0145,11.0754,2034000.0
2010-02-03 11:00:00,12.73,12.74,12.52,12.55,1233300.0,11.0754,11.0841,10.8927,10.9188,1233300.0
2010-02-03 12:00:00,12.54,12.57,12.39,12.49,1379000.0,10.9101,10.9362,10.7796,10.8666,1379000.0
2010-02-03 13:00:00,12.49,12.56,12.45,12.5,877500.0,10.8666,10.9275,10.8318,10.8753,877500.0
2010-02-03 14:00:00,12.5,12.51,12.32,12.46,1180600.0,10.8753,10.884,10.7187,10.8405,1180600.0
2010-02-03 15:00:00,12.46,12.47,12.38,12.43,1663700.0,10.8405,10.8492,10.7709,10.8144,1663700.0
2010-02-04 09:30:00,11.79,12.03,11.32,11.52,3687500.0,10.2576,10.4664,9.8487,10.0227,3687500.0
2010-02-04 10:00:00,11.53,11.9,11.48,11.84,4099600.0,10.0314,10.3533,9.9879,10.3011,4099600.0
2010-02-04 11:00:00,11.83,11.96,11.65,11.71,1587000.0,10.2924,10.4055,10.1358,10.188,1587000.0
2010-02-04 12:00:00,11.7,11.79,11.61,11.62,1001100.0,10.1793,10.2576,10.101,10.1097,1001100.0
2010-02-04 13:00:00,11.62,11.63,11.49,11.5,1508700.0,10.1097,10.1184,9.9966,10.0053,1508700.0
2010-02-04 14:00:00,11.5,11.59,11.48,11.5,1452900.0,10.0053,10.0836,9.9879,10.0053,1452900.0
2010-02-04 15:00:00,11.5,11.56,11.36,11.45,3378800.0,10.0053,10.0575,9.8835,9.9618,3378800.0
2010-02-05 09:30:00,11.41,11.73,11.2,11.24,1854000.0,9.927,10.2054,9.7443,9.7791,1854000.0
2010-02-05 10:00:00,11.24,11.28,10.93,11.16,5049300.0,9.7791,9.8139,9.5094,9.7095,5049300.0
2010-02-05 11:00:00,11.15,11.18,10.96,10.98,3064100.0,9.7008,9.7269,9.5355,9.5529,3064100.0
2010-02-05 12:00:00,10.97,11.22,10.97,11.22,1885200.0,9.5442,9.7617,9.5442,9.7617,1885200.0
2010-02-05 13:00:00,11.22,11.22,10.94,10.94,2673900.0,9.7617,9.7617,9.5181,9.5181,2673900.0
2010-02-05 14:00:00,10.95,11.18,10.93,11.13,1828200.0,9.5268,9.7269,9.5094,9.6834,1828200.0
2010-02-05 15:00:00,11.13,11.32,11.12,11.28,3446200.0,9.6834,9.8487,9.6747,9.8139,3446200.0
2010-02-08 09:30:00,11.31,11.42,11.14,11.33,1649700.0,9.84,9.9357,9.6921,9.8574,1649700.0
2010-02-08 10:00:00,11.33,11.44,11.23,11.36,2715100.0,9.8574,9.9531,9.7704,9.8835,2715100.0
2010-02-08 11:00:00,11.36,11.57,11.35,11.53,1475700.0,9.8835,10.0662,9.8748,10.0314,1475700.0
2010-02-08 12:00:00,11.54,11.6,11.48,11.5,692800.0,10.0401,10.0923,9.9879,10.0053,692800.0
2010-02-08 13:00:00,11.49,11.52,11.39,11.44,543100.0,9.9966,10.0227,9.9096,9.9531,543100.0
2010-02-08 14:00:00,11.44,11.45,11.34,11.36,589700.0,9.9531,9.9618,9.8661,9.8835,589700.0
2010-02-08 15:00:00,11.35,11.4,11.24,11.24,1395800.0,9.8748,9.9183,9.7791,9.7791,1395800.0
2010-02-09 09:30:00,11.53,12.38,11.53,12.24,3295700.0,10.0314,10.7709,10.0314,10.6491,3295700.0
2010-02-09 10:00:00,12.23,12.26,12.09,12.24,5081400.0,10.6404,10.6665,10.5186,10.6491,5081400.0
2010-02-09 11:00:00,12.24,12.51,12.21,12.36,3778700.0,10.6491,10.884,10.623,10.7535,3778700.0
2010-02-09 12:00:00,12.37,12.41,12.21,12.24,1677400.0,10.7622,10.797,10.623,10.6491,1677400.0
2010-02-09 13:00:00,12.24,12.37,12.23,12.34,872700.0,10.6491,10.7622,10.6404,10.7361,872700.0
2010-02-09 14:00:00,12.35,12.42,12.26,12.42,2748700.0,10.7448,10.8057,10.6665,10.8057,2748700.0
2010-02-09 15:00:00,12.42,12.55,12.31,12.39,5779700.0,10.8057,10.9188,10.71,10.7796,5779700.0
2010-02-10 09:30:00,12.27,12.33,11.98,12.06,2051200.0,10.6752,10.7274,10.4229,10.4925,2051200.0
2010-02-10 10:00:00,12.07,12.07,11.79,11.89,3231500.0,10.5012,10.5012,10.2576,10.3446,3231500.0
2010-02-10 11:00:00,11.89,11.99,11.85,11.88,1866600.0,10.3446,10.4316,10.3098,10.3359,1866600.0
2010-02-10 12:00:00,11.88,12.03,11.85,11.9,2048400.0,10.3359,10.4664,10.3098,10.3533,2048400.0
2010-02-10 13:00:00,11.9,11.95,11.8,11.81,2224800.0,10.3533,10.3968,10.2663,10.275,2224800.0
2010-02-10 14:00:00,11.82,11.87,11.62,11.62,2853900.0,10.2837,10.3272,10.1097,10.1097,2853900.0
2010-02-10 15:00:00,11.62,11.64,11.49,11.57,4593200.0,10.1097,10.1271,9.9966,10.0662,4593200.0
2010-02-11 09:30:00,11.65,11.89,11.58,11.83,2019300.0,10.1358,10.3446,10.0749,10.2924,2019300.0
2010-02-11 10:00:00,11.82,12.22,11.79,12.03,3453400.0,10.2837,10.6317,10.2576,10.4664,3453400.0
2010-02-11 11:00:00,12.02,12.03,11.72,11.74,2640200.0,10.4577,10.4664,10.1967,10.2141,2640200.0
2010-02-11 12:00:00,11.74,11.89,11.72,11.78,1394600.0,10.2141,10.3446,10.1967,10.2489,1394600.0
2010-02-11 13:00:00,11.78,11.86,11.77,11.84,870700.0,10.2489,10.3185,10.2402,10.3011,870700.0
2010-02-11 14:00:00,11.85,11.85,11.78,11.8,861400.0,10.3098,10.3098,10.2489,10.2663,861400.0
2010-02-11 15:00:00,11.81,11.85,11.76,11.85,1548200.0,10.275,10.3098,10.2315,10.3098,1548200.0
2010-02-12 09:30:00,11.69,11.81,11.61,11.61,632800.0,10.1706,10.275,10.101,10.101,632800.0
2010-02-12 10:00:00,11.61,11.89,11.57,11.86,2273100.0,10.101,10.3446,10.0662,10.3185,2273100.0
2010-02-12 11:00:00,11.86,12.05,11.84,11.88,1753900.0,10.3185,10.4838,10.3011,10.3359,1753900.0
2010-02-12 12:00:00,11.88,12.21,11.88,12.18,2038000.0,10.3359,10.623,10.3359,10.5969,2038000.0
2010-02-12 13:00:00,12.18,12.26,12.07,12.14,1684500.0,10.5969,10.6665,10.5012,10.5621,1684500.0
2010-02-12 14:00:00,12.14,12.27,12.13,12.16,954400.0,10.5621,10.6752,10.5534,10.5795,954400.0
2010-02-12 15:00:00,12.16,12.25,12.08,12.25,2110600.0,10.5795,10.6578,10.5099,10.6578,2110600.0
2010-02-16 09:30:00,12.33,12.45,12.3,12.44,1187100.0,10.7274,10.8318,10.7013,10.8231,1187100.0
2010-02-16 10:00:00,12.44,12.61,12.44,12.51,2228400.0,10.8231,10.971,10.8231,10.884,2228400.0
2010-02-16 11:00:00,12.5,12.54,12.43,12.48,1292500.0,10.8753,10.9101,10.8144,10.8579,1292500.0
2010-02-16 12:00:00,12.47,12.58,12.47,12.55,692000.0,10.8492,10.9449,10.8492,10.9188,692000.0
2010-02-16 13:00:00,12.55,12.62,12.55,12.55,526100.0,10.9188,10.9797,10.9188,10.9188,526100.0
2010-02-16 14:00:00,12.55,12.56,12.46,12.48,695800.0,10.9188,10.9275,10.8405,10.8579,695800.0
2010-02-16 15:00:00,12.48,12.48,12.44,12.44,1148600.0,10.8579,10.8579,10.8231,10.8231,1148600.0
2010-02-17 09:30:00,12.33,12.62,12.33,12.56,1412000.0,10.7274,10.9797,10.7274,10.9275,1412000.0
2010-02-17 10:00:00,12.57,12.77,12.49,12.76,1671200.0,10.9362,11.1102,10.8666,11.1015,1671200.0
2010-02-17 11:00:00,12.75,12.76,12.53,12.55,1345500.0,11.0928,11.1015,10.9014,10.9188,1345500.0
2010-02-17 12:00:00,12.56,12.72,12.56,12.64,735000.0,10.9275,11.0667,10.9275,10.9971,735000.0
2010-02-17 13:00:00,12.64,12.74,12.63,12.73,680500.0,10.9971,11.0841,10.9884,11.0754,680500.0
2010-02-17 14:00:00,12.74,12.8,12.72,12.79,1025700.0,11.0841,11.1363,11.0667,11.1276,1025700.0
2010-02-17 15:00:00,12.79,12.79,12.63,12.73,3246900.0,11.1276,11.1276,10.9884,11.0754,3246900.0
2010-02-18 09:30:00,12.61,12.75,12.56,12.73,834000.0,10.971,11.0928,10.9275,11.0754,834000.0
2010-02-18 10:00:00,12.74,12.82,12.64,12.66,1297900.0,11.0841,11.1537,10.9971,11.0145,1297900.0
2010-02-18 11:00:00,12.66,12.74,12.53,12.53,912500.0,11.0145,11.0841,10.9014,10.9014,912500.0
2010-02-18 12:00:00,12.54,12.54,12.41,12.54,1042200.0,10.9101,10.9101,10.797,10.9101,1042200.0
2010-02-18 13:00:00,12.53,12.6,12.5,12.5,651600.0,10.9014,10.9623,10.8753,10.8753,651600.0
2010-02-18 14:00:00,12.5,12.56,12.45,12.55,1243600.0,10.8753,10.9275,10.8318,10.9188,1243600.0
2010-02-18 15:00:00,12.54,12.57,12.5,12.56,1091500.0,10.9101,10.9362,10.8753,10.9275,1091500.0
2010-02-19 09:30:00,12.48,12.74,12.48,12.62,755100.0,10.8579,11.0841,10.8579,10.9797,755100.0
2010-02-19 10:00:00,12.62,12.7,12.6,12.65,782100.0,10.9797,11.0493,10.9623,11.0058,782100.0
2010-02-19 11:00:00,12.65,12.68,12.63,12.68,760700.0,11.0058,11.0319,10.9884,11.0319,760700.0
2010-02-19 12:00:00,12.68,12.71,12.64,12.7,773500.0,11.0319,11.058,10.9971,11.0493,773500.0
2010-02-19 13:00:00,12.7,12.72,12.65,12.66,473200.0,11.0493,11.0667,11.0058,11.0145,473200.0
2010-02-19 14:00:00,12.66,12.7,12.65,12.68,428000.0,11.0145,11.0493,11.0058,11.0319,428000.0
2010-02-19 15:00:00,12.67,12.69,12.63,12.68,793900.0,11.0232,11.0406,10.9884,11.0319,793900.0
2010-02-22 09:30:00,12.73,12.96,12.68,12.91,1637200.0,11.0754,11.2755,11.0319,11.232,1637200.0
2010-02-22 10:00:00,12.91,13.07,12.84,12.89,2051100.0,11.232,11.3712,11.1711,11.2146,2051100.0
2010-02-22 11:00:00,12.88,13.21,12.81,12.89,1756700.0,11.2059,11.493,11.145,11.2146,1756700.0
2010-02-22 12:00:00,12.89,12.91,12.85,12.89,474500.0,11.2146,11.232,11.1798,11.2146,474500.0
2010-02-22 13:00:00,12.89,12.91,12.77,12.78,858000.0,11.2146,11.232,11.1102,11.1189,858000.0
2010-02-22 14:00:00,12.78,12.87,12.77,12.86,834500.0,11.1189,11.1972,11.1102,11.1885,834500.0
2010-02-22 15:00:00,12.86,12.9,12.69,12.72,2094600.0,11.1885,11.2233,11.0406,11.0667,2094600.0
2010-02-23 09:30:00,12.73,12.93,12.55,12.9,855500.0,11.0754,11.2494,10.9188,11.2233,855500.0
2010-02-23 10:00:00,12.9,12.9,12.48,12.69,1249300.0,11.2233,11.2233,10.8579,11.0406,1249300.0
2010-02-23 11:00:00,12.69,12.75,12.6,12.62,572700.0,11.0406,11.0928,10.9623,10.9797,572700.0
2010-02-23 12:00:00,12.63,12.63,12.52,12.55,566400.0,10.9884,10.9884,10.8927,10.9188,566400.0
2010-02-23 13:00:00,12.55,12.61,12.52,12.57,401700.0,10.9188,10.971,10.8927,10.9362,401700.0
2010-02-23 14:00:00,12.57,12.7,12.53,12.64,564400.0,10.9362,11.0493,10.9014,10.9971,564400.0
2010-02-23 15:00:00,12.64,12.72,12.59,12.63,1136800.0,10.9971,11.0667,10.9536,10.9884,1136800.0
2010-02-24 09:30:00,12.62,12.71,12.5,12.62,629200.0,10.9797,11.058,10.8753,10.9797,629200.0
2010-02-24 10:00:00,12.61,12.64,12.45,12.56,909700.0,10.971,10.9971,10.8318,10.9275,909700.0
2010-02-24 11:00:00,12.57,12.62,12.52,12.56,1080700.0,10.9362,10.9797,10.8927,10.9275,1080700.0
2010-02-24 12:00:00,12.57,12.61,12.52,12.55,1047500.0,10.9362,10.971,10.8927,10.9188,1047500.0
2010-02-24 13:00:00,12.55,12.63,12.54,12.61,671400.0,10.9188,10.9884,10.9101,10.971,671400.0
2010-02-24 14:00:00,12.61,12.64,12.59,12.61,533000.0,10.971,10.9971,10.9536,10.971,533000.0
2010-02-24 15:00:00,12.62,12.77,12.61,12.75,1753000.0,10.9797,11.1102,10.971,11.0928,1753000.0
2010-02-25 09:30:00,12.58,12.63,12.36,12.55,716100.0,10.9449,10.9884,10.7535,10.9188,716100.0
2010-02-25 10:00:00,12.55,12.74,12.47,12.7,1802900.0,10.9188,11.0841,10.8492,11.0493,1802900.0
2010-02-25 11:00:00,12.69,12.72,12.45,12.47,1067700.0,11.0406,11.0667,10.8318,10.8492,1067700.0
2010-02-25 12:00:00,12.46,12.52,12.41,12.42,598100.0,10.8405,10.8927,10.797,10.8057,598100.0
2010-02-25 13:00:00,12.41,12.52,12.41,12.52,455100.0,10.797,10.8927,10.797,10.8927,455100.0
2010-02-25 14:00:00,12.52,12.57,12.49,12.56,654100.0,10.8927,10.9362,10.8666,10.9275,654100.0
2010-02-25 15:00:00,12.56,12.68,12.55,12.67,1126300.0,10.9275,11.0319,10.9188,11.0232,1126300.0
2010-02-26 09:30:00,12.74,12.9,12.67,12.75,746200.0,11.0841,11.2233,11.0232,11.0928,746200.0
2010-02-26 10:00:00,12.75,12.93,12.72,12.84,909500.0,11.0928,11.2494,11.0667,11.1711,909500.0
2010-02-26 11:00:00,12.84,13.0,12.78,12.93,820200.0,11.1711,11.3103,11.1189,11.2494,820200.0
2010-02-26 12:00:00,12.94,12.98,12.85,12.98,607700.0,11.2581,11.2929,11.1798,11.2929,607700.0
2010-02-26 13:00:00,12.97,13.02,12.93,13.02,709700.0,11.2842,11.3277,11.2494,11.3277,709700.0
2010-02-26 14:00:00,13.02,13.02,12.88,12.96,1117000.0,11.3277,11.3277,11.2059,11.2755,1117000.0
2010-02-26 15:00:00,12.97,13.0,12.9,12.91,1239600.0,11.2842,11.3103,11.2233,11.232,1239600.0
2010-03-01 09:30:00,12.93,13.29,12.93,13.2,833300.0,11.2494,11.5626,11.2494,11.4843,833300.0
2010-03-01 10:00:00,13.19,13.35,13.14,13.19,1810500.0,11.4756,11.6148,11.4321,11.4756,1810500.0
2010-03-01 11:00:00,13.2,13.42,13.19,13.41,1257400.0,11.4843,11.6757,11.4756,11.667,1257400.0
2010-03-01 12:00:00,13.41,13.5,13.37,13.45,860300.0,11.667,11.7453,11.6322,11.7018,860300.0
2010-03-01 13:00:00,13.45,13.45,13.29,13.29,652800.0,11.7018,11.7018,11.5626,11.5626,652800.0
2010-03-01 14:00:00,13.29,13.35,13.19,13.22,944100.0,11.5626,11.6148,11.4756,11.5017,944100.0
2010-03-01 15:00:00,13.22,13.25,13.16,13.18,1368800.0,11.5017,11.5278,11.4495,11.4669,1368800.0
2010-03-02 09:30:00,13.18,13.42,13.0,13.09,1308300.0,11.4669,11.6757,11.3103,11.3886,1308300.0
2010-03-02 10:00:00,13.09,13.17,13.04,13.04,1248300.0,11.3886,11.4582,11.3451,11.3451,1248300.0
2010-03-02 11:00:00,13.04,13.07,12.76,12.8,1852900.0,11.3451,11.3712,11.1015,11.1363,1852900.0
2010-03-02 12:00:00,12.8,12.82,12.74,12.79,1041200.0,11.1363,11.1537,11.0841,11.1276,1041200.0
2010-03-02 13:00:00,12.78,12.89,12.76,12.84,1173700.0,11.1189,11.2146,11.1015,11.1711,1173700.0
2010-03-02 14:00:00,12.83,12.85,12.73,12.78,633500.0,11.1624,11.1798,11.0754,11.1189,633500.0
2010-03-02 15:00:00,12.78,12.83,12.74,12.77,1260100.0,11.1189,11.1624,11.0841,11.1102,1260100.0
2010-03-03 09:30:00,12.83,12.95,12.73,12.82,705500.0,11.1624,11.2668,11.0754,11.1537,705500.0
2010-03-03 10:00:00,12.83,13.04,12.76,13.04,1126900.0,11.1624,11.3451,11.1015,11.3451,1126900.0
2010-03-03 11:00:00,13.04,13.07,12.96,13.0,487900.0,11.3451,11.3712,11.2755,11.3103,487900.0
2010-03-03 12:00:00,13.0,13.05,12.97,13.0,294500.0,11.3103,11.3538,11.2842,11.3103,294500.0
2010-03-03 13:00:00,13.0,13.05,12.97,13.03,655100.0,11.3103,11.3538,11.2842,11.3364,655100.0
2010-03-03 14:00:00,13.02,13.04,12.94,12.96,658000.0,11.3277,11.3451,11.2581,11.2755,658000.0
2010-03-03 15:00:00,12.95,13.03,12.93,12.94,1214900.0,11.2668,11.3364,11.2494,11.2581,1214900.0
2010-03-04 09:30:00,13.07,13.07,12.8,12.83,573400.0,11.3712,11.3712,11.1363,11.1624,573400.0
2010-03-04 10:00:00,12.83,12.89,12.73,12.76,1225400.0,11.1624,11.2146,11.0754,11.1015,1225400.0
2010-03-04 11:00:00,12.75,12.8,12.64,12.66,964200.0,11.0928,11.1363,10.9971,11.0145,964200.0
2010-03-04 12:00:00,12.66,12.7,12.61,12.65,796700.0,11.0145,11.0493,10.971,11.0058,796700.0
2010-03-04 13:00:00,12.66,12.76,12.65,12.68,582400.0,11.0145,11.1015,11.0058,11.0319,582400.0
2010-03-04 14:00:00,12.68,12.72,12.67,12.67,454600.0,11.0319,11.0667,11.0232,11.0232,454600.0
2010-03-04 15:00:00,12.67,12.8,12.59,12.77,1795000.0,11.0232,11.1363,10.9536,11.1102,1795000.0
2010-03-05 09:30:00,12.84,12.94,12.72,12.87,638200.0,11.1711,11.2581,11.0667,11.1972,638200.0
2010-03-05 10:00:00,12.87,12.91,12.69,12.76,1252100.0,11.1972,11.232,11.0406,11.1015,1252100.0
2010-03-05 11:00:00,12.76,12.77,12.61,12.62,1426100.0,11.1015,11.1102,10.971,10.9797,1426100.0
2010-03-05 12:00:00,12.62,12.73,12.61,12.71,988800.0,10.9797,11.0754,10.971,11.058,988800.0
2010-03-05 13:00:00,12.71,12.74,12.69,12.73,738100.0,11.058,11.0841,11.0406,11.0754,738100.0
2010-03-05 14:00:00,12.73,12.74,12.71,12.72,423700.0,11.0754,11.0841,11.058,11.0667,423700.0
2010-03-05 15:00:00,12.73,12.74,12.66,12.68,1508800.0,11.0754,11.0841,11.0145,11.0319,1508800.0
2010-03-08 09:30:00,12.7,12.9,12.64,12.77,1506800.0,11.0493,11.2233,10.9971,11.1102,1506800.0
2010-03-08 10:00:00,12.77,12.85,12.71,12.82,1585900.0,11.1102,11.1798,11.058,11.1537,1585900.0
2010-03-08 11:00:00,12.82,12.83,12.63,12.69,1596900.0,11.1537,11.1624,10.9884,11.0406,1596900.0
2010-03-08 12:00:00,12.7,12.71,12.65,12.7,629000.0,11.0493,11.058,11.0058,11.0493,629000.0
2010-03-08 13:00:00,12.69,12.7,12.65,12.68,960300.0,11.0406,11.0493,11.0058,11.0319,960300.0
2010-03-08 14:00:00,12.68,12.7,12.53,12.54,1170700.0,11.0319,11.0493,10.9014,10.9101,1170700.0
2010-03-08 15:00:00,12.54,12.64,12.52,12.54,2714500.0,10.9101,10.9971,10.8927,10.9101,2714500.0
2010-03-09 09:30:00,12.68,13.02,12.62,12.9,2282600.0,11.0319,11.3277,10.9797,11.2233,2282600.0
2010-03-09 10:00:00,12.9,13.1,12.86,13.06,2640800.0,11.2233,11.3973,11.1885,11.3625,2640800.0
2010-03-09 11:00:00,13.06,13.18,12.98,13.0,2934800.0,11.3625,11.4669,11.2929,11.3103,2934800.0
2010-03-09 12:00:00,13.0,13.12,12.95,13.12,1276000.0,11.3103,11.4147,11.2668,11.4147,1276000.0
2010-03-09 13:00:00,13.11,13.19,13.08,13.16,1784900.0,11.406,11.4756,11.3799,11.4495,1784900.0
2010-03-09 14:00:00,13.16,13.27,12.96,12.96,2099400.0,11.4495,11.5452,11.2755,11.2755,2099400.0
2010-03-09 15:00:00,12.96,13.04,12.78,12.79,3542200.0,11.2755,11.3451,11.1189,11.1276,3542200.0
2010-03-10 09:30:00,13.0,13.56,12.95,13.41,4260100.0,11.3103,11.7975,11.2668,11.667,4260100.0
2010-03-10 10:00:00,13.41,13.5,13.24,13.26,3072700.0,11.667,11.7453,11.5191,11.5365,3072700.0
2010-03-10 11:00:00,13.26,13.27,13.15,13.2,2033900.0,11.5365,11.5452,11.4408,11.4843,2033900.0
2010-03-10 12:00:00,13.19,13.29,13.15,13.28,1396600.0,11.4756,11.5626,11.4408,11.5539,1396600.0
2010-03-10 13:00:00,13.28,13.33,13.26,13.33,1123600.0,11.5539,11.5974,11.5365,11.5974,1123600.0
2010-03-10 14:00:00,13.32,13.41,13.3,13.31,1963100.0,11.5887,11.667,11.5713,11.58,1963100.0
2010-03-10 15:00:00,13.31,13.32,13.23,13.27,3033700.0,11.58,11.5887,11.5104,11.5452,3033700.0
2010-03-11 09:30:00,13.18,13.28,13.01,13.03,965200.0,11.4669,11.5539,11.319,11.3364,965200.0
2010-03-11 10:00:00,13.03,13.11,12.93,13.06,2302300.0,11.3364,11.406,11.2494,11.3625,2302300.0
2010-03-11 11:00:00,13.06,13.09,12.95,13.01,950700.0,11.3625,11.3886,11.2668,11.319,950700.0
2010-03-11 12:00:00,13.02,13.05,12.97,13.0,1799300.0,11.3277,11.3538,11.2842,11.3103,1799300.0
2010-03-11 13:00:00,13.0,13.03,12.99,13.0,662500.0,11.3103,11.3364,11.3016,11.3103,662500.0
2010-03-11 14:00:00,12.99,13.0,12.86,12.86,981700.0,11.3016,11.3103,11.1885,11.1885,981700.0
2010-03-11 15:00:00,12.87,13.0,12.86,12.99,2257700.0,11.1972,11.3103,11.1885,11.3016,2257700.0
2010-03-12 09:30:00,13.1,13.11,12.82,12.99,832700.0,11.3973,11.406,11.1537,11.3016,832700.0
2010-03-12 10:00:00,12.99,12.99,12.75,12.76,1334300.0,11.3016,11.3016,11.0928,11.1015,1334300.0
2010-03-12 11:00:00,12.76,12.83,12.68,12.69,1083900.0,11.1015,11.1624,11.0319,11.0406,1083900.0
2010-03-12 12:00:00,12.7,12.79,12.69,12.77,1294400.0,11.0493,11.1276,11.0406,11.1102,1294400.0
2010-03-12 13:00:00,12.77,12.87,12.75,12.87,922500.0,11.1102,11.1972,11.0928,11.1972,922500.0
2010-03-12 14:00:00,12.87,12.87,12.8,12.81,361600.0,11.1972,11.1972,11.1363,11.145,361600.0
2010-03-12 15:00:00,12.81,12.82,12.77,12.81,1237800.0,11.145,11.1537,11.1102,11.145,1237800.0
2010-03-15 09:30:00,12.84,12.84,12.65,12.68,668500.0,11.1711,11.1711,11.0058,11.0319,668500.0
2010-03-15 10:00:00,12.69,12.7,12.55,12.63,1769900.0,11.0406,11.0493,10.9188,10.9884,1769900.0
2010-03-15 11:00:00,12.63,12.71,12.55,12.57,1669700.0,10.9884,11.058,10.9188,10.9362,1669700.0
2010-03-15 12:00:00,12.56,12.67,12.51,12.61,1676700.0,10.9275,11.0232,10.884,10.971,1676700.0
2010-03-15 13:00:00,12.6,12.66,12.59,12.65,1859700.0,10.9623,11.0145,10.9536,11.0058,1859700.0
2010-03-15 14:00:00,12.65,12.66,12.58,12.6,1770200.0,11.0058,11.0145,10.9449,10.9623,1770200.0
2010-03-15 15:00:00,12.61,12.67,12.59,12.67,3547300.0,10.971,11.0232,10.9536,11.0232,3547300.0
2010-03-16 09:30:00,12.83,12.88,12.67,12.84,793500.0,11.1624,11.2059,11.0232,11.1711,793500.0
2010-03-16 10:00:00,12.83,12.92,12.77,12.84,977700.0,11.1624,11.2407,11.1102,11.1711,977700.0
2010-03-16 11:00:00,12.85,12.87,12.76,12.86,492100.0,11.1798,11.1972,11.1015,11.1885,492100.0
2010-03-16 12:00:00,12.86,12.94,12.79,12.82,1378800.0,11.1885,11.2581,11.1276,11.1537,1378800.0
2010-03-16 13:00:00,12.82,12.87,12.78,12.86,718500.0,11.1537,11.1972,11.1189,11.1885,718500.0
2010-03-16 14:00:00,12.86,13.0,12.85,12.95,1101400.0,11.1885,11.3103,11.1798,11.2668,1101400.0
2010-03-16 15:00:00,12.96,12.99,12.85,12.97,2544900.0,11.2755,11.3016,11.1798,11.2842,2544900.0
2010-03-17 09:30:00,12.92,13.04,12.85,12.91,1082800.0,11.2407,11.3451,11.1798,11.232,1082800.0
2010-03-17 10:00:00,12.9,12.98,12.76,12.97,1396000.0,11.2233,11.2929,11.1015,11.2842,1396000.0
2010-03-17 11:00:00,12.97,13.03,12.94,12.99,1215300.0,11.2842,11.3364,11.2581,11.3016,1215300.0
2010-03-17 12:00:00,13.0,13.02,12.96,13.01,582100.0,11.3103,11.3277,11.2755,11.319,582100.0
2010-03-17 13:00:00,13.0,13.05,12.97,13.02,1423100.0,11.3103,11.3538,11.2842,11.3277,1423100.0
2010-03-17 14:00:00,13.02,13.03,12.93,12.95,851300.0,11.3277,11.3364,11.2494,11.2668,851300.0
2010-03-17 15:00:00,12.94,12.96,12.84,12.95,1918000.0,11.2581,11.2755,11.1711,11.2668,1918000.0
2010-03-18 09:30:00,12.91,13.09,12.9,13.04,626100.0,11.232,11.3886,11.2233,11.3451,626100.0
2010-03-18 10:00:00,13.04,13.07,12.95,13.07,1073300.0,11.3451,11.3712,11.2668,11.3712,1073300.0
2010-03-18 11:00:00,13.07,13.15,13.06,13.1,1032400.0,11.3712,11.4408,11.3625,11.3973,1032400.0
2010-03-18 12:00:00,13.1,13.1,12.98,13.0,709200.0,11.3973,11.3973,11.2929,11.3103,709200.0
2010-03-18 13:00:00,13.0,13.06,12.99,13.05,375800.0,11.3103,11.3625,11.3016,11.3538,375800.0
2010-03-18 14:00:00,13.04,13.12,12.99,13.0,621600.0,11.3451,11.4147,11.3016,11.3103,621600.0
2010-03-18 15:00:00,13.0,13.11,12.99,13.11,2066500.0,11.3103,11.406,11.3016,11.406,2066500.0
2010-03-19 09:30:00,13.0,13.2,12.89,13.01,1055800.0,11.3103,11.4843,11.2146,11.319,1055800.0
2010-03-19 10:00:00,13.02,13.02,12.78,12.82,1699900.0,11.3277,11.3277,11.1189,11.1537,1699900.0
2010-03-19 11:00:00,12.81,12.85,12.75,12.77,1180500.0,11.145,11.1798,11.0928,11.1102,1180500.0
2010-03-19 12:00:00,12.77,12.83,12.7,12.72,945700.0,11.1102,11.1624,11.0493,11.0667,945700.0
2010-03-19 13:00:00,12.72,12.75,12.68,12.71,873200.0,11.0667,11.0928,11.0319,11.058,873200.0
2010-03-19 14:00:00,12.72,12.73,12.65,12.65,763300.0,11.0667,11.0754,11.0058,11.0058,763300.0
2010-03-19 15:00:00,12.65,12.71,12.56,12.6,2057400.0,11.0058,11.058,10.9275,10.9623,2057400.0
2010-03-22 09:30:00,12.42,12.9,12.33,12.8,1881500.0,10.8057,11.2233,10.7274,11.1363,1881500.0
2010-03-22 10:00:00,12.8,12.89,12.72,12.76,803800.0,11.1363,11.2146,11.0667,11.1015,803800.0
2010-03-22 11:00:00,12.77,12.85,12.72,12.82,723400.0,11.1102,11.1798,11.0667,11.1537,723400.0
2010-03-22 12:00:00,12.81,12.83,12.74,12.76,647500.0,11.145,11.1624,11.0841,11.1015,647500.0
2010-03-22 13:00:00,12.75,12.98,12.75,12.97,772700.0,11.0928,11.2929,11.0928,11.2842,772700.0
2010-03-22 14:00:00,12.97,12.98,12.94,12.97,641500.0,11.2842,11.2929,11.2581,11.2842,641500.0
2010-03-22 15:00:00,12.97,13.09,12.97,13.06,1862200.0,11.2842,11.3886,11.2842,11.3625,1862200.0
2010-03-23 09:30:00,13.07,13.17,12.84,12.9,1192400.0,11.3712,11.4582,11.1711,11.2233,1192400.0
2010-03-23 10:00:00,12.9,13.02,12.81,12.95,1411100.0,11.2233,11.3277,11.145,11.2668,1411100.0
2010-03-23 11:00:00,12.95,13.06,12.91,13.01,991800.0,11.2668,11.3625,11.232,11.319,991800.0
2010-03-23 12:00:00,13.01,13.06,13.0,13.02,392000.0,11.319,11.3625,11.3103,11.3277,392000.0
2010-03-23 13:00:00,13.01,13.22,13.01,13.19,989200.0,11.319,11.5017,11.319,11.4756,989200.0
2010-03-23 14:00:00,13.19,13.31,13.18,13.27,1503100.0,11.4756,11.58,11.4669,11.5452,1503100.0
2010-03-23 15:00:00,13.26,13.44,13.25,13.44,2460400.0,11.5365,11.6931,11.5278,11.6931,2460400.0
2010-03-24 09:30:00,13.35,13.55,13.34,13.53,1494200.0,11.6148,11.7888,11.6061,11.7714,1494200.0
2010-03-24 10:00:00,13.52,13.68,13.45,13.63,1991300.0,11.7627,11.9019,11.7018,11.8584,1991300.0
2010-03-24 11:00:00,13.62,13.7,13.59,13.64,1673900.0,11.8497,11.9193,11.8236,11.8671,1673900.0
2010-03-24 12:00:00,13.63,13.8,13.6,13.79,998500.0,11.8584,12.0063,11.8323,11.9976,998500.0
2010-03-24 13:00:00,13.78,13.79,13.53,13.55,1261000.0,11.9889,11.9976,11.7714,11.7888,1261000.0
2010-03-24 14:00:00,13.56,13.64,13.52,13.63,934500.0,11.7975,11.8671,11.7627,11.8584,934500.0
2010-03-24 15:00:00,13.63,13.87,13.63,13.82,2434300.0,11.8584,12.0673,11.8584,12.0237,2434300.0
2010-03-25 09:30:00,13.88,14.28,13.85,14.18,3089700.0,12.076,12.424,12.0499,12.337,3089700.0
2010-03-25 10:00:00,14.17,14.21,14.04,14.13,1903000.0,12.3283,12.3631,12.2152,12.2935,1903000.0
2010-03-25 11:00:00,14.14,14.36,14.13,14.33,1737600.0,12.3022,12.4936,12.2935,12.4675,1737600.0
2010-03-25 12:00:00,14.33,14.41,14.27,14.4,1097600.0,12.4675,12.5371,12.4153,12.5284,1097600.0
2010-03-25 13:00:00,14.41,14.41,14.28,14.3,1150500.0,12.5371,12.5371,12.424,12.4414,1150500.0
2010-03-25 14:00:00,14.31,14.36,14.21,14.28,2831000.0,12.4501,12.4936,12.3631,12.424,2831000.0
2010-03-25 15:00:00,14.28,14.45,14.2,14.2,5455500.0,12.424,12.5719,12.3544,12.3544,5455500.0
2010-03-26 09:30:00,14.15,14.9,14.15,14.71,2220600.0,12.3109,12.9634,12.3109,12.7981,2220600.0
2010-03-26 10:00:00,14.71,14.85,14.45,14.51,2062600.0,12.7981,12.9199,12.5719,12.6241,2062600.0
2010-03-26 11:00:00,14.5,14.7,14.5,14.66,2182900.0,12.6154,12.7894,12.6154,12.7546,2182900.0
2010-03-26 12:00:00,14.65,14.67,14.42,14.45,862500.0,12.7459,12.7633,12.5458,12.5719,862500.0
2010-03-26 13:00:00,14.44,14.49,14.34,14.4,788000.0,12.5632,12.6067,12.4762,12.5284,788000.0
2010-03-26 14:00:00,14.39,14.41,14.36,14.4,1495200.0,12.5197,12.5371,12.4936,12.5284,1495200.0
2010-03-26 15:00:00,14.39,14.5,14.36,14.49,2621600.0,12.5197,12.6154,12.4936,12.6067,2621600.0
2010-03-29 09:30:00,14.57,14.76,14.49,14.58,2093900.0,12.6763,12.8416,12.6067,12.685,2093900.0
2010-03-29 10:00:00,14.57,14.66,14.49,14.6,1709800.0,12.6763,12.7546,12.6067,12.7024,1709800.0
2010-03-29 11:00:00,14.6,14.73,14.55,14.6,1438100.0,12.7024,12.8155,12.6589,12.7024,1438100.0
2010-03-29 12:00:00,14.6,14.69,14.59,14.62,1072500.0,12.7024,12.7807,12.6937,12.7198,1072500.0
2010-03-29 13:00:00,14.61,14.67,14.57,14.57,1206000.0,12.7111,12.7633,12.6763,12.6763,1206000.0
2010-03-29 14:00:00,14.57,14.63,14.49,14.54,1817200.0,12.6763,12.7285,12.6067,12.6502,1817200.0
2010-03-29 15:00:00,14.53,14.65,14.51,14.64,3418200.0,12.6415,12.7459,12.6241,12.7372,3418200.0
2010-03-30 09:30:00,14.66,14.82,14.63,14.68,2575200.0,12.7546,12.8938,12.7285,12.772,2575200.0
2010-03-30 10:00:00,14.68,14.72,14.58,14.61,1392300.0,12.772,12.8068,12.685,12.7111,1392300.0
2010-03-30 11:00:00,14.6,14.72,14.55,14.63,1968600.0,12.7024,12.8068,12.6589,12.7285,1968600.0
2010-03-30 12:00:00,14.63,14.68,14.51,14.58,1153700.0,12.7285,12.772,12.6241,12.685,1153700.0
2010-03-30 13:00:00,14.58,14.59,14.5,14.53,754400.0,12.685,12.6937,12.6154,12.6415,754400.0
2010-03-30 14:00:00,14.53,14.66,14.51,14.61,1023800.0,12.6415,12.7546,12.6241,12.7111,1023800.0
2010-03-30 15:00:00,14.62,14.67,14.58,14.63,1825500.0,12.7198,12.7633,12.685,12.7285,1825500.0
2010-03-31 09:30:00,14.48,14.6,14.42,14.48,859600.0,12.598,12.7024,12.5458,12.598,859600.0
2010-03-31 10:00:00,14.48,14.58,14.42,14.54,1075300.0,12.598,12.685,12.5458,12.6502,1075300.0
2010-03-31 11:00:00,14.54,14.55,14.39,14.53,1276600.0,12.6502,12.6589,12.5197,12.6415,1276600.0
2010-03-31 12:00:00,14.53,14.54,14.48,14.5,563500.0,12.6415,12.6502,12.598,12.6154,563500.0
2010-03-31 13:00:00,14.51,14.67,14.46,14.64,881000.0,12.6241,12.7633,12.5806,12.7372,881000.0
2010-03-31 14:00:00,14.64,14.7,14.6,14.62,621700.0,12.7372,12.7894,12.7024,12.7198,621700.0
2010-03-31 15:00:00,14.62,14.63,14.52,14.6,1160900.0,12.7198,12.7285,12.6328,12.7024,1160900.0
2010-04-01 09:30:00,14.67,14.89,14.63,14.79,797500.0,12.7633,12.9547,12.7285,12.8677,797500.0
2010-04-01 10:00:00,14.79,14.85,14.73,14.78,1067900.0,12.8677,12.9199,12.8155,12.859,1067900.0
2010-04-01 11:00:00,14.78,14.84,14.73,14.82,665700.0,12.859,12.9112,12.8155,12.8938,665700.0
2010-04-01 12:00:00,14.83,14.85,14.66,14.67,1142000.0,12.9025,12.9199,12.7546,12.7633,1142000.0
2010-04-01 13:00:00,14.67,14.7,14.61,14.66,977000.0,12.7633,12.7894,12.7111,12.7546,977000.0
2010-04-01 14:00:00,14.66,14.72,14.62,14.7,773200.0,12.7546,12.8068,12.7198,12.7894,773200.0
2010-04-01 15:00:00,14.7,14.72,14.64,14.69,1380300.0,12.7894,12.8068,12.7372,12.7807,1380300.0
2010-04-05 09:30:00,14.69,14.78,14.64,14.7,946600.0,12.7807,12.859,12.7372,12.7894,946600.0
2010-04-05 10:00:00,14.71,14.73,14.3,14.45,3509100.0,12.7981,12.8155,12.4414,12.5719,3509100.0
2010-04-05 11:00:00,14.45,14.48,14.33,14.42,1926100.0,12.5719,12.598,12.4675,12.5458,1926100.0
2010-04-05 12:00:00,14.42,14.43,14.33,14.34,1343400.0,12.5458,12.5545,12.4675,12.4762,1343400.0
2010-04-05 13:00:00,14.34,14.4,14.25,14.3,1645600.0,12.4762,12.5284,12.3979,12.4414,1645600.0
2010-04-05 14:00:00,14.3,14.37,14.29,14.36,1263600.0,12.4414,12.5023,12.4327,12.4936,1263600.0
2010-04-05 15:00:00,14.36,14.42,14.34,14.41,2132600.0,12.4936,12.5458,12.4762,12.5371,2132600.0
2010-04-06 09:30:00,14.43,14.6,14.27,14.46,1105200.0,12.5545,12.7024,12.4153,12.5806,1105200.0
2010-04-06 10:00:00,14.46,14.56,14.37,14.53,1336200.0,12.5806,12.6676,12.5023,12.6415,1336200.0
2010-04-06 11:00:00,14.54,14.54,14.49,14.51,1195200.0,12.6502,12.6502,12.6067,12.6241,1195200.0
2010-04-06 12:00:00,14.51,14.54,14.47,14.49,628500.0,12.6241,12.6502,12.5893,12.6067,628500.0
2010-04-06 13:00:00,14.5,14.51,14.49,14.5,643600.0,12.6154,12.6241,12.6067,12.6154,643600.0
2010-04-06 14:00:00,14.5,14.59,14.49,14.59,1490400.0,12.6154,12.6937,12.6067,12.6937,1490400.0
2010-04-06 15:00:00,14.59,14.66,14.58,14.65,2374200.0,12.6937,12.7546,12.685,12.7459,2374200.0
2010-04-07 09:30:00,14.55,14.65,14.46,14.49,1151700.0,12.6589,12.7459,12.5806,12.6067,1151700.0
2010-04-07 10:00:00,14.5,14.51,14.39,14.48,3587400.0,12.6154,12.6241,12.5197,12.598,3587400.0
2010-04-07 11:00:00,14.48,14.51,14.34,14.35,1645100.0,12.598,12.6241,12.4762,12.4849,1645100.0
2010-04-07 12:00:00,14.34,14.35,14.06,14.18,2827500.0,12.4762,12.4849,12.2326,12.337,2827500.0
2010-04-07 13:00:00,14.18,14.38,14.18,14.24,1157900.0,12.337,12.511,12.337,12.3892,1157900.0
2010-04-07 14:00:00,14.24,14.27,14.12,14.15,2626500.0,12.3892,12.4153,12.2848,12.3109,2626500.0
2010-04-07 15:00:00,14.15,14.18,14.1,14.15,2447000.0,12.3109,12.337,12.2674,12.3109,2447000.0
2010-04-08 09:30:00,14.63,14.65,14.38,14.58,2241300.0,12.7285,12.7459,12.511,12.685,2241300.0
2010-04-08 10:00:00,14.58,14.59,14.36,14.55,2615400.0,12.685,12.6937,12.4936,12.6589,2615400.0
2010-04-08 11:00:00,14.55,14.6,14.43,14.55,1762500.0,12.6589,12.7024,12.5545,12.6589,1762500.0
2010-04-08 12:00:00,14.55,14.56,14.42,14.49,1294900.0,12.6589,12.6676,12.5458,12.6067,1294900.0
2010-04-08 13:00:00,14.49,14.6,14.49,14.59,1028800.0,12.6067,12.7024,12.6067,12.6937,1028800.0
2010-04-08 14:00:00,14.58,14.83,14.58,14.8,1475200.0,12.685,12.9025,12.685,12.8764,1475200.0
2010-04-08 15:00:00,14.79,14.81,14.72,14.81,3160000.0,12.8677,12.8851,12.8068,12.8851,3160000.0
2010-04-09 09:30:00,14.76,14.86,14.54,14.59,1825800.0,12.8416,12.9286,12.6502,12.6937,1825800.0
2010-04-09 10:00:00,14.58,14.67,14.51,14.65,2597900.0,12.685,12.7633,12.6241,12.7459,2597900.0
2010-04-09 11:00:00,14.66,14.66,14.49,14.56,1661000.0,12.7546,12.7546,12.6067,12.6676,1661000.0
2010-04-09 12:00:00,14.55,14.66,14.55,14.59,796100.0,12.6589,12.7546,12.6589,12.6937,796100.0
2010-04-09 13:00:00,14.59,14.63,14.54,14.56,453600.0,12.6937,12.7285,12.6502,12.6676,453600.0
2010-04-09 14:00:00,14.55,14.71,14.54,14.65,551400.0,12.6589,12.7981,12.6502,12.7459,551400.0
2010-04-09 15:00:00,14.64,14.76,14.55,14.56,3251700.0,12.7372,12.8416,12.6589,12.6676,3251700.0
2010-04-12 09:30:00,14.67,14.92,14.66,14.73,869800.0,12.7633,12.9808,12.7546,12.8155,869800.0
2010-04-12 10:00:00,14.73,14.73,14.61,14.66,1408400.0,12.8155,12.8155,12.7111,12.7546,1408400.0
2010-04-12 11:00:00,14.67,14.71,14.61,14.64,1517900.0,12.7633,12.7981,12.7111,12.7372,1517900.0
2010-04-12 12:00:00,14.65,14.8,14.64,14.76,700100.0,12.7459,12.8764,12.7372,12.8416,700100.0
2010-04-12 13:00:00,14.75,14.85,14.75,14.81,836400.0,12.8329,12.9199,12.8329,12.8851,836400.0
2010-04-12 14:00:00,14.81,14.88,14.76,14.86,1115000.0,12.8851,12.946,12.8416,12.9286,1115000.0
2010-04-12 15:00:00,14.87,14.94,14.85,14.92,1840200.0,12.9373,12.9982,12.9199,12.9808,1840200.0
2010-04-13 09:30:00,14.84,14.92,14.77,14.84,1210100.0,12.9112,12.9808,12.8503,12.9112,1210100.0
2010-04-13 10:00:00,14.85,14.85,14.49,14.51,1595000.0,12.9199,12.9199,12.6067,12.6241,1595000.0
2010-04-13 11:00:00,14.51,14.57,14.36,14.42,1188400.0,12.6241,12.6763,12.4936,12.5458,1188400.0
2010-04-13 12:00:00,14.41,14.47,14.3,14.42,895000.0,12.5371,12.5893,12.4414,12.5458,895000.0
2010-04-13 13:00:00,14.42,14.47,14.36,14.45,748700.0,12.5458,12.5893,12.4936,12.5719,748700.0
2010-04-13 14:00:00,14.44,14.62,14.42,14.48,1451100.0,12.5632,12.7198,12.5458,12.598,1451100.0
2010-04-13 15:00:00,14.48,14.5,14.34,14.34,2081500.0,12.598,12.6154,12.4762,12.4762,2081500.0
2010-04-14 09:30:00,14.47,14.73,14.41,14.69,847100.0,12.5893,12.8155,12.5371,12.7807,847100.0
2010-04-14 10:00:00,14.7,14.78,14.64,14.74,963900.0,12.7894,12.859,12.7372,12.8242,963900.0
2010-04-14 11:00:00,14.74,14.78,14.57,14.59,1634500.0,12.8242,12.859,12.6763,12.6937,1634500.0
2010-04-14 12:00:00,14.59,14.65,14.48,14.48,1514100.0,12.6937,12.7459,12.598,12.598,1514100.0
2010-04-14 13:00:00,14.48,14.58,14.48,14.5,998300.0,12.598,12.685,12.598,12.6154,998300.0
2010-04-14 14:00:00,14.49,14.58,14.49,14.58,1056800.0,12.6067,12.685,12.6067,12.685,1056800.0
2010-04-14 15:00:00,14.58,14.6,14.33,14.34,3306000.0,12.685,12.7024,12.4675,12.4762,3306000.0
2010-04-15 09:30:00,14.4,14.54,14.4,14.48,1002500.0,12.5284,12.6502,12.5284,12.598,1002500.0
2010-04-15 10:00:00,14.47,14.51,14.28,14.3,1546800.0,12.5893,12.6241,12.424,12.4414,1546800.0
2010-04-15 11:00:00,14.3,14.31,14.04,14.08,1600500.0,12.4414,12.4501,12.2152,12.25,1600500.0
2010-04-15 12:00:00,14.1,14.14,14.01,14.14,896700.0,12.2674,12.3022,12.1891,12.3022,896700.0
2010-04-15 13:00:00,14.14,14.56,14.13,14.47,4349300.0,12.3022,12.6676,12.2935,12.5893,4349300.0
2010-04-15 14:00:00,14.47,14.49,14.29,14.48,2273700.0,12.5893,12.6067,12.4327,12.598,2273700.0
2010-04-15 15:00:00,14.47,14.48,14.35,14.38,2204700.0,12.5893,12.598,12.4849,12.511,2204700.0
2010-04-16 09:30:00,14.38,14.4,14.06,14.06,980400.0,12.511,12.5284,12.2326,12.2326,980400.0
2010-04-16 10:00:00,14.05,14.11,13.95,14.0,3402000.0,12.2239,12.2761,12.1369,12.1804,3402000.0
2010-04-16 11:00:00,14.0,14.03,13.7,13.88,2139000.0,12.1804,12.2065,11.9193,12.076,2139000.0
2010-04-16 12:00:00,13.87,13.96,13.81,13.9,1491600.0,12.0673,12.1456,12.015,12.0934,1491600.0
2010-04-16 13:00:00,13.89,13.95,13.77,13.8,877000.0,12.0847,12.1369,11.9802,12.0063,877000.0
2010-04-16 14:00:00,13.8,13.95,13.79,13.83,1094100.0,12.0063,12.1369,11.9976,12.0324,1094100.0
2010-04-16 15:00:00,13.83,13.9,13.81,13.86,2853500.0,12.0324,12.0934,12.015,12.0586,2853500.0
2010-04-19 09:30:00,13.78,14.2,13.6,14.07,2014000.0,11.9889,12.3544,11.8323,12.2413,2014000.0
2010-04-19 10:00:00,14.07,14.1,13.83,13.91,1949400.0,12.2413,12.2674,12.0324,12.1021,1949400.0
2010-04-19 11:00:00,13.91,13.96,13.55,13.57,1584800.0,12.1021,12.1456,11.7888,11.8062,1584800.0
2010-04-19 12:00:00,13.57,13.66,13.55,13.61,1870100.0,11.8062,11.8845,11.7888,11.841,1870100.0
2010-04-19 13:00:00,13.61,13.68,13.52,13.54,1629800.0,11.841,11.9019,11.7627,11.7801,1629800.0
2010-04-19 14:00:00,13.54,13.56,13.45,13.55,2747400.0,11.7801,11.7975,11.7018,11.7888,2747400.0
2010-04-19 15:00:00,13.54,13.56,13.17,13.2,6539100.0,11.7801,11.7975,11.4582,11.4843,6539100.0
2010-04-20 09:30:00,13.4,13.48,13.01,13.02,3216500.0,11.6583,11.7279,11.319,11.3277,3216500.0
2010-04-20 10:00:00,13.03,13.04,12.68,12.99,5720800.0,11.3364,11.3451,11.0319,11.3016,5720800.0
2010-04-20 11:00:00,13.0,13.12,12.96,13.0,2533600.0,11.3103,11.4147,11.2755,11.3103,2533600.0
2010-04-20 12:00:00,13.0,13.01,12.96,12.98,2068700.0,11.3103,11.319,11.2755,11.2929,2068700.0
2010-04-20 13:00:00,12.98,13.0,12.88,12.91,1466700.0,11.2929,11.3103,11.2059,11.232,1466700.0
2010-04-20 14:00:00,12.91,13.26,12.78,13.23,5346600.0,11.232,11.5365,11.1189,11.5104,5346600.0
2010-04-20 15:00:00,13.23,13.27,13.1,13.15,4733200.0,11.5104,11.5452,11.3973,11.4408,4733200.0
2010-04-21 09:30:00,13.31,13.37,12.87,12.96,2097800.0,11.58,11.6322,11.1972,11.2755,2097800.0
2010-04-21 10:00:00,12.97,13.08,12.78,12.82,3039000.0,11.2842,11.3799,11.1189,11.1537,3039000.0
2010-04-21 11:00:00,12.83,12.9,12.7,12.86,4915300.0,11.1624,11.2233,11.0493,11.1885,4915300.0
2010-04-21 12:00:00,12.85,12.88,12.67,12.7,2337800.0,11.1798,11.2059,11.0232,11.0493,2337800.0
2010-04-21 13:00:00,12.7,12.74,12.48,12.64,4357200.0,11.0493,11.0841,10.8579,10.9971,4357200.0
2010-04-21 14:00:00,12.64,12.64,12.4,12.48,2517900.0,10.9971,10.9971,10.7883,10.8579,2517900.0
2010-04-21 15:00:00,12.48,12.58,12.35,12.58,5589100.0,10.8579,10.9449,10.7448,10.9449,5589100.0
2010-04-22 09:30:00,12.6,12.6,12.1,12.28,2513300.0,10.9623,10.9623,10.5273,10.6839,2513300.0
2010-04-22 10:00:00,12.28,12.84,12.16,12.47,7946000.0,10.6839,11.1711,10.5795,10.8492,7946000.0
2010-04-22 11:00:00,12.47,12.65,12.35,12.52,2923800.0,10.8492,11.0058,10.7448,10.8927,2923800.0
2010-04-22 12:00:00,12.51,12.55,12.47,12.47,1211000.0,10.884,10.9188,10.8492,10.8492,1211000.0
2010-04-22 13:00:00,12.48,12.64,12.48,12.6,2512000.0,10.8579,10.9971,10.8579,10.9623,2512000.0
2010-04-22 14:00:00,12.6,12.68,12.45,12.51,3975100.0,10.9623,11.0319,10.8318,10.884,3975100.0
2010-04-22 15:00:00,12.51,12.52,12.19,12.34,5493000.0,10.884,10.8927,10.6056,10.7361,5493000.0
2010-04-23 09:30:00,12.47,12.64,12.45,12.46,1471100.0,10.8492,10.9971,10.8318,10.8405,1471100.0
2010-04-23 10:00:00,12.47,12.84,12.47,12.79,3006200.0,10.8492,11.1711,10.8492,11.1276,3006200.0
2010-04-23 11:00:00,12.78,12.87,12.66,12.87,3413100.0,11.1189,11.1972,11.0145,11.1972,3413100.0
2010-04-23 12:00:00,12.87,12.95,12.77,12.95,1591500.0,11.1972,11.2668,11.1102,11.2668,1591500.0
2010-04-23 13:00:00,12.94,12.96,12.8,12.93,1747000.0,11.2581,11.2755,11.1363,11.2494,1747000.0
2010-04-23 14:00:00,12.93,13.22,12.9,13.17,4531100.0,11.2494,11.5017,11.2233,11.4582,4531100.0
2010-04-23 15:00:00,13.16,13.17,12.98,13.01,4755000.0,11.4495,11.4582,11.2929,11.319,4755000.0
2010-04-26 09:30:00,13.1,13.1,12.78,12.91,1353800.0,11.3973,11.3973,11.1189,11.232,1353800.0
2010-04-26 10:00:00,12.91,13.15,12.9,13.04,2623600.0,11.232,11.4408,11.2233,11.3451,2623600.0
2010-04-26 11:00:00,13.03,13.08,12.96,13.04,1632400.0,11.3364,11.3799,11.2755,11.3451,1632400.0
2010-04-26 12:00:00,13.05,13.14,13.0,13.05,1776300.0,11.3538,11.4321,11.3103,11.3538,1776300.0
2010-04-26 13:00:00,13.03,13.08,12.97,13.05,1393600.0,11.3364,11.3799,11.2842,11.3538,1393600.0
2010-04-26 14:00:00,13.05,13.06,12.98,13.03,1783000.0,11.3538,11.3625,11.2929,11.3364,1783000.0
2010-04-26 15:00:00,13.03,13.04,12.86,12.93,2637100.0,11.3364,11.3451,11.1885,11.2494,2637100.0
2010-04-27 09:30:00,12.88,12.99,12.75,12.8,1477300.0,11.2059,11.3016,11.0928,11.1363,1477300.0
2010-04-27 10:00:00,12.81,12.88,12.73,12.74,2313200.0,11.145,11.2059,11.0754,11.0841,2313200.0
2010-04-27 11:00:00,12.74,12.76,12.45,12.46,2555600.0,11.0841,11.1015,10.8318,10.8405,2555600.0
2010-04-27 12:00:00,12.46,12.57,12.45,12.53,1292300.0,10.8405,10.9362,10.8318,10.9014,1292300.0
2010-04-27 13:00:00,12.52,12.6,12.48,12.55,1116300.0,10.8927,10.9623,10.8579,10.9188,1116300.0
2010-04-27 14:00:00,12.54,12.57,12.4,12.43,1118800.0,10.9101,10.9362,10.7883,10.8144,1118800.0
2010-04-27 15:00:00,12.42,12.49,12.2,12.21,3504400.0,10.8057,10.8666,10.6143,10.623,3504400.0
2010-04-28 09:30:00,12.47,12.57,12.33,12.43,1004400.0,10.8492,10.9362,10.7274,10.8144,1004400.0
2010-04-28 10:00:00,12.43,12.45,12.18,12.34,2210000.0,10.8144,10.8318,10.5969,10.7361,2210000.0
2010-04-28 11:00:00,12.35,12.42,12.12,12.22,2245100.0,10.7448,10.8057,10.5447,10.6317,2245100.0
2010-04-28 12:00:00,12.22,12.24,12.16,12.18,1055000.0,10.6317,10.6491,10.5795,10.5969,1055000.0
2010-04-28 13:00:00,12.18,12.24,12.15,12.21,1309600.0,10.5969,10.6491,10.5708,10.623,1309600.0
2010-04-28 14:00:00,12.22,12.29,12.16,12.21,2249600.0,10.6317,10.6926,10.5795,10.623,2249600.0
2010-04-28 15:00:00,12.21,12.31,12.11,12.17,2818900.0,10.623,10.71,10.536,10.5882,2818900.0
2010-04-29 09:30:00,12.36,12.51,12.28,12.29,1204600.0,10.7535,10.884,10.6839,10.6926,1204600.0
2010-04-29 10:00:00,12.29,12.42,12.23,12.37,2178000.0,10.6926,10.8057,10.6404,10.7622,2178000.0
2010-04-29 11:00:00,12.37,12.37,12.22,12.27,1682700.0,10.7622,10.7622,10.6317,10.6752,1682700.0
2010-04-29 12:00:00,12.26,12.29,12.11,12.22,1761700.0,10.6665,10.6926,10.536,10.6317,1761700.0
2010-04-29 13:00:00,12.21,12.24,12.17,12.2,1069600.0,10.623,10.6491,10.5882,10.6143,1069600.0
2010-04-29 14:00:00,12.2,12.23,12.1,12.11,1356500.0,10.6143,10.6404,10.5273,10.536,1356500.0
2010-04-29 15:00:00,12.11,12.11,11.95,12.1,3964300.0,10.536,10.536,10.3968,10.5273,3964300.0
2010-04-30 09:30:00,12.22,12.58,12.2,12.43,3454900.0,10.6317,10.9449,10.6143,10.8144,3454900.0
2010-04-30 10:00:00,12.43,12.53,12.33,12.36,5125100.0,10.8144,10.9014,10.7274,10.7535,5125100.0
2010-04-30 11:00:00,12.37,12.43,12.28,12.39,2224600.0,10.7622,10.8144,10.6839,10.7796,2224600.0
2010-04-30 12:00:00,12.39,12.42,12.15,12.17,1545300.0,10.7796,10.8057,10.5708,10.5882,1545300.0
2010-04-30 13:00:00,12.17,12.18,12.02,12.04,2527300.0,10.5882,10.5969,10.4577,10.4751,2527300.0
2010-04-30 14:00:00,12.04,12.11,12.01,12.05,2208700.0,10.4751,10.536,10.449,10.4838,2208700.0
2010-04-30 15:00:00,12.05,12.09,12.0,12.07,4491500.0,10.4838,10.5186,10.4403,10.5012,4491500.0
2010-05-03 09:30:00,12.3,12.58,12.22,12.25,1681100.0,10.7013,10.9449,10.6317,10.6578,1681100.0
2010-05-03 10:00:00,12.26,12.5,12.16,12.36,1542800.0,10.6665,10.8753,10.5795,10.7535,1542800.0
2010-05-03 11:00:00,12.36,12.5,12.33,12.49,1158300.0,10.7535,10.8753,10.7274,10.8666,1158300.0
2010-05-03 12:00:00,12.49,12.71,12.49,12.7,1656400.0,10.8666,11.058,10.8666,11.0493,1656400.0
2010-05-03 13:00:00,12.69,12.71,12.6,12.7,1702500.0,11.0406,11.058,10.9623,11.0493,1702500.0
2010-05-03 14:00:00,12.7,12.74,12.54,12.58,2219700.0,11.0493,11.0841,10.9101,10.9449,2219700.0
2010-05-03 15:00:00,12.57,12.61,12.47,12.58,1940400.0,10.9362,10.971,10.8492,10.9449,1940400.0
2010-05-04 09:30:00,12.32,12.35,12.18,12.2,1861200.0,10.7187,10.7448,10.5969,10.6143,1861200.0
2010-05-04 10:00:00,12.21,12.23,11.91,11.92,3380900.0,10.623,10.6404,10.362,10.3707,3380900.0
2010-05-04 11:00:00,11.91,11.99,11.8,11.84,3540600.0,10.362,10.4316,10.2663,10.3011,3540600.0
2010-05-04 12:00:00,11.84,11.88,11.6,11.71,2124400.0,10.3011,10.3359,10.0923,10.188,2124400.0
2010-05-04 13:00:00,11.71,11.88,11.7,11.79,1544900.0,10.188,10.3359,10.1793,10.2576,1544900.0
2010-05-04 14:00:00,11.78,11.79,11.54,11.57,2012900.0,10.2489,10.2576,10.0401,10.0662,2012900.0
2010-05-04 15:00:00,11.57,11.82,11.49,11.77,3812300.0,10.0662,10.2837,9.9966,10.2402,3812300.0
2010-05-05 09:30:00,11.51,11.77,11.3,11.77,2632900.0,10.014,10.2402,9.8313,10.2402,2632900.0
2010-05-05 10:00:00,11.76,12.34,11.75,12.29,6166500.0,10.2315,10.7361,10.2228,10.6926,6166500.0
2010-05-05 11:00:00,12.29,12.42,12.22,12.25,1948700.0,10.6926,10.8057,10.6317,10.6578,1948700.0
2010-05-05 12:00:00,12.25,12.31,12.18,12.2,1619800.0,10.6578,10.71,10.5969,10.6143,1619800.0
2010-05-05 13:00:00,12.2,12.38,12.19,12.3,1958200.0,10.6143,10.7709,10.6056,10.7013,1958200.0
2010-05-05 14:00:00,12.31,12.4,12.04,12.14,3129300.0,10.71,10.7883,10.4751,10.5621,3129300.0
2010-05-05 15:00:00,12.14,12.38,12.03,12.3,6090400.0,10.5621,10.7709,10.4664,10.7013,6090400.0
2010-05-06 09:30:00,12.15,12.53,12.03,12.43,2065800.0,10.5708,10.9014,10.4664,10.8144,2065800.0
2010-05-06 10:00:00,12.43,12.5,12.17,12.28,4326600.0,10.8144,10.8753,10.5882,10.6839,4326600.0
2010-05-06 11:00:00,12.27,12.32,11.94,12.03,2831300.0,10.6752,10.7187,10.3881,10.4664,2831300.0
2010-05-06 12:00:00,12.02,12.23,11.87,11.88,2022200.0,10.4577,10.6404,10.3272,10.3359,2022200.0
2010-05-06 13:00:00,11.88,11.99,11.68,11.69,2035900.0,10.3359,10.4316,10.1619,10.1706,2035900.0
2010-05-06 14:00:00,11.7,11.83,10.9,11.6,3881700.0,10.1793,10.2924,9.4833,10.0923,3881700.0
2010-05-06 15:00:00,11.61,12.02,11.48,11.69,3822800.0,10.101,10.4577,9.9879,10.1706,3822800.0
2010-05-07 09:30:00,11.73,12.31,11.45,11.86,2501500.0,10.2054,10.71,9.9618,10.3185,2501500.0
2010-05-07 10:00:00,11.85,11.96,11.4,11.83,5835800.0,10.3098,10.4055,9.9183,10.2924,5835800.0
2010-05-07 11:00:00,11.84,12.21,11.77,12.1,3088300.0,10.3011,10.623,10.2402,10.5273,3088300.0
2010-05-07 12:00:00,12.1,12.29,12.03,12.03,2529100.0,10.5273,10.6926,10.4664,10.4664,2529100.0
2010-05-07 13:00:00,12.04,12.18,11.98,12.07,2464000.0,10.4751,10.5969,10.4229,10.5012,2464000.0
2010-05-07 14:00:00,12.08,12.11,11.75,11.85,2058600.0,10.5099,10.536,10.2228,10.3098,2058600.0
2010-05-07 15:00:00,11.84,11.9,11.63,11.71,3609100.0,10.3011,10.3533,10.1184,10.188,3609100.0
2010-05-10 09:30:00,12.44,12.44,12.2,12.28,1523100.0,10.8231,10.8231,10.6143,10.6839,1523100.0
2010-05-10 10:00:00,12.28,12.34,12.1,12.3,1793900.0,10.6839,10.7361,10.5273,10.7013,1793900.0
2010-05-10 11:00:00,12.3,12.38,12.27,12.28,1160200.0,10.7013,10.7709,10.6752,10.6839,1160200.0
2010-05-10 12:00:00,12.28,12.3,12.27,12.28,731500.0,10.6839,10.7013,10.6752,10.6839,731500.0
2010-05-10 13:00:00,12.28,12.3,12.16,12.28,1120300.0,10.6839,10.7013,10.5795,10.6839,1120300.0
2010-05-10 14:00:00,12.28,12.32,12.27,12.27,908600.0,10.6839,10.7187,10.6752,10.6752,908600.0
2010-05-10 15:00:00,12.28,12.35,12.24,12.28,2501100.0,10.6839,10.7448,10.6491,10.6839,2501100.0
2010-05-11 09:30:00,12.16,12.23,12.03,12.09,630200.0,10.5795,10.6404,10.4664,10.5186,630200.0
2010-05-11 10:00:00,12.1,12.12,11.92,11.99,1359700.0,10.5273,10.5447,10.3707,10.4316,1359700.0
2010-05-11 11:00:00,11.99,12.27,11.99,12.17,1257700.0,10.4316,10.6752,10.4316,10.5882,1257700.0
2010-05-11 12:00:00,12.16,12.24,12.15,12.23,983200.0,10.5795,10.6491,10.5708,10.6404,983200.0
2010-05-11 13:00:00,12.24,12.34,12.23,12.3,1312400.0,10.6491,10.7361,10.6404,10.7013,1312400.0
2010-05-11 14:00:00,12.31,12.51,12.3,12.45,3669500.0,10.71,10.884,10.7013,10.8318,3669500.0
2010-05-11 15:00:00,12.45,12.49,12.33,12.41,3839300.0,10.8318,10.8666,10.7274,10.797,3839300.0
2010-05-12 09:30:00,12.54,13.29,12.5,13.18,3781200.0,10.9101,11.5626,10.8753,11.4669,3781200.0
2010-05-12 10:00:00,13.18,13.4,13.03,13.34,4381600.0,11.4669,11.6583,11.3364,11.6061,4381600.0
2010-05-12 11:00:00,13.33,13.35,13.0,13.28,1799200.0,11.5974,11.6148,11.3103,11.5539,1799200.0
2010-05-12 12:00:00,13.28,13.44,13.09,13.41,2239000.0,11.5539,11.6931,11.3886,11.667,2239000.0
2010-05-12 13:00:00,13.41,13.49,13.29,13.45,2205500.0,11.667,11.7366,11.5626,11.7018,2205500.0
2010-05-12 14:00:00,13.45,13.53,13.4,13.46,1668900.0,11.7018,11.7714,11.6583,11.7105,1668900.0
2010-05-12 15:00:00,13.45,13.62,13.44,13.54,3449600.0,11.7018,11.8497,11.6931,11.7801,3449600.0
2010-05-13 09:30:00,13.5,13.88,13.5,13.85,1757700.0,11.7453,12.076,11.7453,12.0499,1757700.0
2010-05-13 10:00:00,13.84,13.97,13.68,13.68,2356500.0,12.0411,12.1543,11.9019,11.9019,2356500.0
2010-05-13 11:00:00,13.68,13.83,13.6,13.62,1753600.0,11.9019,12.0324,11.8323,11.8497,1753600.0
2010-05-13 12:00:00,13.61,13.67,13.45,13.5,968600.0,11.841,11.8932,11.7018,11.7453,968600.0
2010-05-13 13:00:00,13.5,13.52,13.39,13.4,847400.0,11.7453,11.7627,11.6496,11.6583,847400.0
2010-05-13 14:00:00,13.4,13.46,13.29,13.3,943800.0,11.6583,11.7105,11.5626,11.5713,943800.0
2010-05-13 15:00:00,13.31,13.36,13.18,13.25,2055000.0,11.58,11.6235,11.4669,11.5278,2055000.0
2010-05-14 09:30:00,13.21,13.34,13.09,13.26,1262500.0,11.493,11.6061,11.3886,11.5365,1262500.0
2010-05-14 10:00:00,13.26,13.53,13.2,13.5,1803300.0,11.5365,11.7714,11.4843,11.7453,1803300.0
2010-05-14 11:00:00,13.49,13.55,13.03,13.07,2779500.0,11.7366,11.7888,11.3364,11.3712,2779500.0
2010-05-14 12:00:00,13.06,13.4,13.01,13.39,1852000.0,11.3625,11.6583,11.319,11.6496,1852000.0
2010-05-14 13:00:00,13.38,13.89,13.37,13.86,4181700.0,11.6409,12.0847,11.6322,12.0586,4181700.0
2010-05-14 14:00:00,13.85,13.9,13.77,13.81,2227500.0,12.0499,12.0934,11.9802,12.015,2227500.0
2010-05-14 15:00:00,13.81,13.81,13.56,13.72,5189800.0,12.015,12.015,11.7975,11.9367,5189800.0
2010-05-17 09:30:00,13.76,13.87,13.6,13.68,1768400.0,11.9715,12.0673,11.8323,11.9019,1768400.0
2010-05-17 10:00:00,13.68,14.0,13.65,13.84,2093200.0,11.9019,12.1804,11.8758,12.0411,2093200.0
2010-05-17 11:00:00,13.83,13.87,13.64,13.65,829300.0,12.0324,12.0673,11.8671,11.8758,829300.0
2010-05-17 12:00:00,13.65,13.65,13.3,13.55,1668400.0,11.8758,11.8758,11.5713,11.7888,1668400.0
2010-05-17 13:00:00,13.55,13.69,13.53,13.67,940800.0,11.7888,11.9106,11.7714,11.8932,940800.0
2010-05-17 14:00:00,13.68,13.83,13.6,13.82,937900.0,11.9019,12.0324,11.8323,12.0237,937900.0
2010-05-17 15:00:00,13.81,13.96,13.78,13.93,2196500.0,12.015,12.1456,11.9889,12.1195,2196500.0
2010-05-18 09:30:00,13.98,14.1,13.66,13.68,1246900.0,12.163,12.2674,11.8845,11.9019,1246900.0
2010-05-18 10:00:00,13.68,13.73,13.51,13.59,1452000.0,11.9019,11.9454,11.754,11.8236,1452000.0
2010-05-18 11:00:00,13.59,13.8,13.54,13.74,1226100.0,11.8236,12.0063,11.7801,11.9541,1226100.0
2010-05-18 12:00:00,13.75,13.87,13.67,13.73,1028700.0,11.9628,12.0673,11.8932,11.9454,1028700.0
2010-05-18 13:00:00,13.72,13.84,13.68,13.72,1177500.0,11.9367,12.0411,11.9019,11.9367,1177500.0
2010-05-18 14:00:00,13.72,13.79,13.55,13.59,1384000.0,11.9367,11.9976,11.7888,11.8236,1384000.0
2010-05-18 15:00:00,13.59,13.69,13.45,13.58,3335300.0,11.8236,11.9106,11.7018,11.8149,3335300.0
2010-05-19 09:30:00,13.4,13.8,13.3,13.62,1061800.0,11.6583,12.0063,11.5713,11.8497,1061800.0
2010-05-19 10:00:00,13.63,13.63,13.26,13.28,1887100.0,11.8584,11.8584,11.5365,11.5539,1887100.0
2010-05-19 11:00:00,13.28,13.42,13.2,13.38,1152300.0,11.5539,11.6757,11.4843,11.6409,1152300.0
2010-05-19 12:00:00,13.38,13.66,13.38,13.54,1129100.0,11.6409,11.8845,11.6409,11.7801,1129100.0
2010-05-19 13:00:00,13.54,13.75,13.47,13.73,966400.0,11.7801,11.9628,11.7192,11.9454,966400.0
2010-05-19 14:00:00,13.73,13.85,13.65,13.7,1286100.0,11.9454,12.0499,11.8758,11.9193,1286100.0
2010-05-19 15:00:00,13.7,13.73,13.53,13.62,2462300.0,11.9193,11.9454,11.7714,11.8497,2462300.0
2010-05-20 09:30:00,13.23,13.4,12.94,13.28,1739800.0,11.5104,11.6583,11.2581,11.5539,1739800.0
2010-05-20 10:00:00,13.27,13.34,12.9,12.99,3562700.0,11.5452,11.6061,11.2233,11.3016,3562700.0
2010-05-20 11:00:00,12.99,13.15,12.95,13.1,3003600.0,11.3016,11.4408,11.2668,11.3973,3003600.0
2010-05-20 12:00:00,13.09,13.11,12.89,12.91,1716600.0,11.3886,11.406,11.2146,11.232,1716600.0
2010-05-20 13:00:00,12.91,13.07,12.9,13.06,1180300.0,11.232,11.3712,11.2233,11.3625,1180300.0
2010-05-20 14:00:00,13.06,13.19,12.96,13.07,2050700.0,11.3625,11.4756,11.2755,11.3712,2050700.0
2010-05-20 15:00:00,13.08,13.13,12.89,12.9,2356300.0,11.3799,11.4234,11.2146,11.2233,2356300.0
2010-05-21 09:30:00,12.81,13.35,12.65,13.27,2015600.0,11.145,11.6148,11.0058,11.5452,2015600.0
2010-05-21 10:00:00,13.27,13.39,13.06,13.12,1594100.0,11.5452,11.6496,11.3625,11.4147,1594100.0
2010-05-21 11:00:00,13.12,13.39,13.11,13.39,934100.0,11.4147,11.6496,11.406,11.6496,934100.0
2010-05-21 12:00:00,13.38,13.54,13.25,13.35,1503900.0,11.6409,11.7801,11.5278,11.6148,1503900.0
2010-05-21 13:00:00,13.34,13.49,13.25,13.46,680600.0,11.6061,11.7366,11.5278,11.7105,680600.0
2010-05-21 14:00:00,13.46,13.53,13.3,13.39,1339900.0,11.7105,11.7714,11.5713,11.6496,1339900.0
2010-05-21 15:00:00,13.39,13.43,13.22,13.32,2828300.0,11.6496,11.6844,11.5017,11.5887,2828300.0
2010-05-24 09:30:00,13.12,13.87,13.01,13.61,1862400.0,11.4147,12.0673,11.319,11.841,1862400.0
2010-05-24 10:00:00,13.63,13.9,13.62,13.73,1959400.0,11.8584,12.0934,11.8497,11.9454,1959400.0
2010-05-24 11:00:00,13.73,13.78,13.59,13.75,865900.0,11.9454,11.9889,11.8236,11.9628,865900.0
2010-05-24 12:00:00,13.75,13.81,13.59,13.69,892600.0,11.9628,12.015,11.8236,11.9106,892600.0
2010-05-24 13:00:00,13.69,13.74,13.55,13.58,587400.0,11.9106,11.9541,11.7888,11.8149,587400.0
2010-05-24 14:00:00,13.58,13.69,13.56,13.57,573200.0,11.8149,11.9106,11.7975,11.8062,573200.0
2010-05-24 15:00:00,13.57,13.74,13.45,13.47,1864700.0,11.8062,11.9541,11.7018,11.7192,1864700.0
2010-05-25 09:30:00,13.0,13.35,13.0,13.02,1195900.0,11.3103,11.6148,11.3103,11.3277,1195900.0
2010-05-25 10:00:00,13.03,13.35,13.02,13.21,1631500.0,11.3364,11.6148,11.3277,11.493,1631500.0
2010-05-25 11:00:00,13.21,13.27,13.08,13.27,1155100.0,11.493,11.5452,11.3799,11.5452,1155100.0
2010-05-25 12:00:00,13.26,13.47,13.25,13.41,1395200.0,11.5365,11.7192,11.5278,11.667,1395200.0
2010-05-25 13:00:00,13.41,13.49,13.35,13.4,1110400.0,11.667,11.7366,11.6148,11.6583,1110400.0
2010-05-25 14:00:00,13.4,13.86,13.32,13.76,1974400.0,11.6583,12.0586,11.5887,11.9715,1974400.0
2010-05-25 15:00:00,13.76,13.92,13.68,13.85,3040400.0,11.9715,12.1108,11.9019,12.0499,3040400.0
2010-05-26 09:30:00,13.97,14.26,13.43,14.25,1868300.0,12.1543,12.4066,11.6844,12.3979,1868300.0
2010-05-26 10:00:00,14.24,14.48,14.22,14.37,2559600.0,12.3892,12.598,12.3718,12.5023,2559600.0
2010-05-26 11:00:00,14.36,14.45,13.9,14.24,2738900.0,12.4936,12.5719,12.0934,12.3892,2738900.0
2010-05-26 12:00:00,14.25,14.3,14.15,14.27,1577400.0,12.3979,12.4414,12.3109,12.4153,1577400.0
2010-05-26 13:00:00,14.26,14.29,14.14,14.2,1479500.0,12.4066,12.4327,12.3022,12.3544,1479500.0
2010-05-26 14:00:00,14.2,14.31,13.97,14.05,1904600.0,12.3544,12.4501,12.1543,12.2239,1904600.0
2010-05-26 15:00:00,14.05,14.15,13.7,13.84,3216900.0,12.2239,12.3109,11.9193,12.0411,3216900.0
2010-05-27 09:30:00,14.09,14.26,13.95,14.02,873100.0,12.2587,12.4066,12.1369,12.1978,873100.0
2010-05-27 10:00:00,14.02,14.08,13.95,14.02,2470000.0,12.1978,12.25,12.1369,12.1978,2470000.0
2010-05-27 11:00:00,14.02,14.02,13.84,13.94,1606000.0,12.1978,12.1978,12.0411,12.1282,1606000.0
2010-05-27 12:00:00,13.93,14.03,13.92,13.95,1225800.0,12.1195,12.2065,12.1108,12.1369,1225800.0
2010-05-27 13:00:00,13.95,14.01,13.84,13.84,1588600.0,12.1369,12.1891,12.0411,12.0411,1588600.0
2010-05-27 14:00:00,13.85,14.0,13.84,13.9,1350400.0,12.0499,12.1804,12.0411,12.0934,1350400.0
2010-05-27 15:00:00,13.89,13.95,13.84,13.95,2466600.0,12.0847,12.1369,12.0411,12.1369,2466600.0
2010-05-28 09:30:00,13.65,13.91,13.55,13.84,1172800.0,11.8758,12.1021,11.7888,12.0411,1172800.0
2010-05-28 10:00:00,13.85,13.9,13.57,13.61,1368100.0,12.0499,12.0934,11.8062,11.841,1368100.0
2010-05-28 11:00:00,13.61,13.67,13.54,13.61,941300.0,11.841,11.8932,11.7801,11.841,941300.0
2010-05-28 12:00:00,13.61,13.76,13.59,13.68,759400.0,11.841,11.9715,11.8236,11.9019,759400.0
2010-05-28 13:00:00,13.69,13.72,13.48,13.54,938700.0,11.9106,11.9367,11.7279,11.7801,938700.0
2010-05-28 14:00:00,13.53,13.67,13.4,13.59,1080400.0,11.7714,11.8932,11.6583,11.8236,1080400.0
2010-05-28 15:00:00,13.58,13.7,13.55,13.58,1845200.0,11.8149,11.9193,11.7888,11.8149,1845200.0
2010-06-01 09:30:00,13.31,13.53,13.24,13.38,836000.0,11.58,11.7714,11.5191,11.6409,836000.0
2010-06-01 10:00:00,13.39,13.75,13.31,13.51,3047900.0,11.6496,11.9628,11.58,11.754,3047900.0
2010-06-01 11:00:00,13.52,13.74,13.35,13.73,1720200.0,11.7627,11.9541,11.6148,11.9454,1720200.0
2010-06-01 12:00:00,13.73,13.82,13.67,13.71,1122200.0,11.9454,12.0237,11.8932,11.928,1122200.0
2010-06-01 13:00:00,13.72,13.86,13.72,13.74,676700.0,11.9367,12.0586,11.9367,11.9541,676700.0
2010-06-01 14:00:00,13.74,13.85,13.7,13.85,1407700.0,11.9541,12.0499,11.9193,12.0499,1407700.0
2010-06-01 15:00:00,13.85,13.88,13.54,13.55,2328900.0,12.0499,12.076,11.7801,11.7888,2328900.0
2010-06-02 09:30:00,13.89,14.25,13.86,13.98,3376000.0,12.0847,12.3979,12.0586,12.163,3376000.0
2010-06-02 10:00:00,13.98,14.14,13.9,13.94,3589700.0,12.163,12.3022,12.0934,12.1282,3589700.0
2010-06-02 11:00:00,13.94,14.09,13.92,14.07,2512600.0,12.1282,12.2587,12.1108,12.2413,2512600.0
2010-06-02 12:00:00,14.06,14.17,14.04,14.13,1387100.0,12.2326,12.3283,12.2152,12.2935,1387100.0
2010-06-02 13:00:00,14.14,14.19,14.05,14.06,1307800.0,12.3022,12.3457,12.2239,12.2326,1307800.0
2010-06-02 14:00:00,14.05,14.16,13.99,14.1,2088100.0,12.2239,12.3196,12.1717,12.2674,2088100.0
2010-06-02 15:00:00,14.1,14.16,14.07,14.1,2564600.0,12.2674,12.3196,12.2413,12.2674,2564600.0
2010-06-03 09:30:00,14.18,14.5,14.18,14.4,2057300.0,12.337,12.6154,12.337,12.5284,2057300.0
2010-06-03 10:00:00,14.39,14.4,14.04,14.3,1917200.0,12.5197,12.5284,12.2152,12.4414,1917200.0
2010-06-03 11:00:00,14.31,14.35,14.14,14.2,787800.0,12.4501,12.4849,12.3022,12.3544,787800.0
2010-06-03 12:00:00,14.2,14.24,14.1,14.22,941000.0,12.3544,12.3892,12.2674,12.3718,941000.0
2010-06-03 13:00:00,14.21,14.24,14.19,14.22,1306900.0,12.3631,12.3892,12.3457,12.3718,1306900.0
2010-06-03 14:00:00,14.21,14.29,14.18,14.28,1449900.0,12.3631,12.4327,12.337,12.424,1449900.0
2010-06-03 15:00:00,14.28,14.32,14.23,14.28,1780800.0,12.424,12.4588,12.3805,12.424,1780800.0
2010-06-04 09:30:00,13.95,14.1,13.81,14.05,1643500.0,12.1369,12.2674,12.015,12.2239,1643500.0
2010-06-04 10:00:00,14.04,14.08,13.91,13.92,1509100.0,12.2152,12.25,12.1021,12.1108,1509100.0
2010-06-04 11:00:00,13.92,13.99,13.74,13.86,1233300.0,12.1108,12.1717,11.9541,12.0586,1233300.0
2010-06-04 12:00:00,13.86,13.93,13.72,13.92,865700.0,12.0586,12.1195,11.9367,12.1108,865700.0
2010-06-04 13:00:00,13.92,13.93,13.65,13.67,1024100.0,12.1108,12.1195,11.8758,11.8932,1024100.0
2010-06-04 14:00:00,13.67,13.73,13.59,13.6,1063800.0,11.8932,11.9454,11.8236,11.8323,1063800.0
2010-06-04 15:00:00,13.6,13.73,13.5,13.57,2485600.0,11.8323,11.9454,11.7453,11.8062,2485600.0
2010-06-07 09:30:00,13.68,13.88,13.43,13.77,1191700.0,11.9019,12.076,11.6844,11.9802,1191700.0
2010-06-07 10:00:00,13.76,13.88,13.3,13.31,1494300.0,11.9715,12.076,11.5713,11.58,1494300.0
2010-06-07 11:00:00,13.32,13.4,13.11,13.21,1565600.0,11.5887,11.6583,11.406,11.493,1565600.0
2010-06-07 12:00:00,13.2,13.35,13.15,13.23,804600.0,11.4843,11.6148,11.4408,11.5104,804600.0
2010-06-07 13:00:00,13.24,13.4,13.2,13.27,559500.0,11.5191,11.6583,11.4843,11.5452,559500.0
2010-06-07 14:00:00,13.26,13.31,13.13,13.17,555300.0,11.5365,11.58,11.4234,11.4582,555300.0
2010-06-07 15:00:00,13.17,13.29,13.12,13.13,1966300.0,11.4582,11.5626,11.4147,11.4234,1966300.0
2010-06-08 09:30:00,13.26,13.43,12.95,12.96,1265200.0,11.5365,11.6844,11.2668,11.2755,1265200.0
2010-06-08 10:00:00,12.97,13.06,12.78,12.89,2427300.0,11.2842,11.3625,11.1189,11.2146,2427300.0
2010-06-08 11:00:00,12.88,13.22,12.84,13.15,1413600.0,11.2059,11.5017,11.1711,11.4408,1413600.0
2010-06-08 12:00:00,13.15,13.17,13.0,13.11,601600.0,11.4408,11.4582,11.3103,11.406,601600.0
2010-06-08 13:00:00,13.11,13.13,13.01,13.08,692700.0,11.406,11.4234,11.319,11.3799,692700.0
2010-06-08 14:00:00,13.08,13.13,12.93,13.09,1624700.0,11.3799,11.4234,11.2494,11.3886,1624700.0
2010-06-08 15:00:00,13.09,13.19,13.04,13.19,2504400.0,11.3886,11.4756,11.3451,11.4756,2504400.0
2010-06-09 09:30:00,13.25,13.62,13.25,13.53,1155500.0,11.5278,11.8497,11.5278,11.7714,1155500.0
2010-06-09 10:00:00,13.53,13.55,13.36,13.52,1779200.0,11.7714,11.7888,11.6235,11.7627,1779200.0
2010-06-09 11:00:00,13.53,13.73,13.48,13.66,1065000.0,11.7714,11.9454,11.7279,11.8845,1065000.0
2010-06-09 12:00:00,13.66,13.71,13.54,13.58,743000.0,11.8845,11.928,11.7801,11.8149,743000.0
2010-06-09 13:00:00,13.59,13.66,13.54,13.61,778400.0,11.8236,11.8845,11.7801,11.841,778400.0
2010-06-09 14:00:00,13.62,13.66,13.5,13.5,831300.0,11.8497,11.8845,11.7453,11.7453,831300.0
2010-06-09 15:00:00,13.49,13.58,13.25,13.35,2110600.0,11.7366,11.8149,11.5278,11.6148,2110600.0
2010-06-10 09:30:00,13.64,13.7,13.41,13.6,1137900.0,11.8671,11.9193,11.667,11.8323,1137900.0
2010-06-10 10:00:00,13.61,13.67,13.4,13.45,1552200.0,11.841,11.8932,11.6583,11.7018,1552200.0
2010-06-10 11:00:00,13.44,13.57,13.4,13.5,1537100.0,11.6931,11.8062,11.6583,11.7453,1537100.0
2010-06-10 12:00:00,13.5,13.55,13.38,13.51,1154300.0,11.7453,11.7888,11.6409,11.754,1154300.0
2010-06-10 13:00:00,13.5,13.51,13.42,13.5,733800.0,11.7453,11.754,11.6757,11.7453,733800.0
2010-06-10 14:00:00,13.5,13.53,13.41,13.43,1604900.0,11.7453,11.7714,11.667,11.6844,1604900.0
2010-06-10 15:00:00,13.43,13.48,13.33,13.34,4115800.0,11.6844,11.7279,11.5974,11.6061,4115800.0
2010-06-11 09:30:00,13.21,13.52,13.08,13.47,874700.0,11.493,11.7627,11.3799,11.7192,874700.0
2010-06-11 10:00:00,13.46,13.59,13.39,13.41,1220300.0,11.7105,11.8236,11.6496,11.667,1220300.0
2010-06-11 11:00:00,13.4,13.49,13.34,13.49,951700.0,11.6583,11.7366,11.6061,11.7366,951700.0
2010-06-11 12:00:00,13.48,13.5,13.41,13.5,481600.0,11.7279,11.7453,11.667,11.7453,481600.0
2010-06-11 13:00:00,13.5,13.5,13.4,13.4,805200.0,11.7453,11.7453,11.6583,11.6583,805200.0
2010-06-11 14:00:00,13.41,13.43,13.24,13.26,1348500.0,11.667,11.6844,11.5191,11.5365,1348500.0
2010-06-11 15:00:00,13.26,13.5,13.26,13.45,3045200.0,11.5365,11.7453,11.5365,11.7018,3045200.0
2010-06-14 09:30:00,13.65,13.86,13.61,13.85,2798700.0,11.8758,12.0586,11.841,12.0499,2798700.0
2010-06-14 10:00:00,13.85,14.03,13.83,13.97,3854000.0,12.0499,12.2065,12.0324,12.1543,3854000.0
2010-06-14 11:00:00,13.98,14.06,13.9,14.02,2455700.0,12.163,12.2326,12.0934,12.1978,2455700.0
2010-06-14 12:00:00,14.02,14.03,13.79,13.82,1759000.0,12.1978,12.2065,11.9976,12.0237,1759000.0
2010-06-14 13:00:00,13.83,13.96,13.78,13.82,1520500.0,12.0324,12.1456,11.9889,12.0237,1520500.0
2010-06-14 14:00:00,13.81,13.85,13.68,13.84,1431100.0,12.015,12.0499,11.9019,12.0411,1431100.0
2010-06-14 15:00:00,13.84,13.9,13.65,13.67,1944400.0,12.0411,12.0934,11.8758,11.8932,1944400.0
2010-06-15 09:30:00,13.89,13.97,13.81,13.93,1442200.0,12.0847,12.1543,12.015,12.1195,1442200.0
2010-06-15 10:00:00,13.93,14.15,13.89,14.02,2762200.0,12.1195,12.3109,12.0847,12.1978,2762200.0
2010-06-15 11:00:00,14.02,14.03,13.75,13.93,2157200.0,12.1978,12.2065,11.9628,12.1195,2157200.0
2010-06-15 12:00:00,13.93,14.05,13.91,14.05,892000.0,12.1195,12.2239,12.1021,12.2239,892000.0
2010-06-15 13:00:00,14.04,14.08,13.98,14.07,710500.0,12.2152,12.25,12.163,12.2413,710500.0
2010-06-15 14:00:00,14.06,14.15,13.98,13.98,1185500.0,12.2326,12.3109,12.163,12.163,1185500.0
2010-06-15 15:00:00,13.99,14.16,13.89,13.99,2816900.0,12.1717,12.3196,12.0847,12.1717,2816900.0
2010-06-16 09:30:00,13.88,14.25,13.78,14.23,1109500.0,12.076,12.3979,11.9889,12.3805,1109500.0
2010-06-16 10:00:00,14.23,14.23,14.01,14.12,1355300.0,12.3805,12.3805,12.1891,12.2848,1355300.0
2010-06-16 11:00:00,14.13,14.46,14.09,14.42,2285200.0,12.2935,12.5806,12.2587,12.5458,2285200.0
2010-06-16 12:00:00,14.43,14.48,14.34,14.42,1840600.0,12.5545,12.598,12.4762,12.5458,1840600.0
2010-06-16 13:00:00,14.42,14.43,14.25,14.3,1704900.0,12.5458,12.5545,12.3979,12.4414,1704900.0
2010-06-16 14:00:00,14.3,14.34,14.15,14.18,1390400.0,12.4414,12.4762,12.3109,12.337,1390400.0
2010-06-16 15:00:00,14.17,14.18,14.01,14.08,2099200.0,12.3283,12.337,12.1891,12.25,2099200.0
2010-06-17 09:30:00,14.16,14.36,14.12,14.26,724700.0,12.3196,12.4936,12.2848,12.4066,724700.0
2010-06-17 10:00:00,14.25,14.26,13.95,14.07,1793100.0,12.3979,12.4066,12.1369,12.2413,1793100.0
2010-06-17 11:00:00,14.07,14.4,14.0,14.3,1602900.0,12.2413,12.5284,12.1804,12.4414,1602900.0
2010-06-17 12:00:00,14.3,14.32,14.2,14.27,832800.0,12.4414,12.4588,12.3544,12.4153,832800.0
2010-06-17 13:00:00,14.26,14.3,14.19,14.26,596000.0,12.4066,12.4414,12.3457,12.4066,596000.0
2010-06-17 14:00:00,14.25,14.29,14.11,14.19,716200.0,12.3979,12.4327,12.2761,12.3457,716200.0
2010-06-17 15:00:00,14.18,14.24,14.09,14.2,1554300.0,12.337,12.3892,12.2587,12.3544,1554300.0
2010-06-18 09:30:00,14.18,14.2,13.77,13.78,1242600.0,12.337,12.3544,11.9802,11.9889,1242600.0
2010-06-18 10:00:00,13.79,14.06,13.78,13.84,2303900.0,11.9976,12.2326,11.9889,12.0411,2303900.0
2010-06-18 11:00:00,13.84,13.86,13.64,13.68,2480500.0,12.0411,12.0586,11.8671,11.9019,2480500.0
2010-06-18 12:00:00,13.68,13.76,13.44,13.52,1683100.0,11.9019,11.9715,11.6931,11.7627,1683100.0
2010-06-18 13:00:00,13.53,13.75,13.5,13.75,1189000.0,11.7714,11.9628,11.7453,11.9628,1189000.0
2010-06-18 14:00:00,13.74,13.85,13.71,13.77,1204600.0,11.9541,12.0499,11.928,11.9802,1204600.0
2010-06-18 15:00:00,13.77,13.79,13.67,13.71,2090600.0,11.9802,11.9976,11.8932,11.928,2090600.0
2010-06-21 09:30:00,13.88,13.95,13.73,13.94,848900.0,12.076,12.1369,11.9454,12.1282,848900.0
2010-06-21 10:00:00,13.93,13.96,13.82,13.89,927200.0,12.1195,12.1456,12.0237,12.0847,927200.0
2010-06-21 11:00:00,13.89,14.0,13.82,13.95,1078700.0,12.0847,12.1804,12.0237,12.1369,1078700.0
2010-06-21 12:00:00,13.95,13.98,13.85,13.9,619900.0,12.1369,12.163,12.0499,12.0934,619900.0
2010-06-21 13:00:00,13.9,13.92,13.81,13.81,808800.0,12.0934,12.1108,12.015,12.015,808800.0
2010-06-21 14:00:00,13.81,13.82,13.55,13.59,1039000.0,12.015,12.0237,11.7888,11.8236,1039000.0
2010-06-21 15:00:00,13.59,13.62,13.33,13.48,2434200.0,11.8236,11.8497,11.5974,11.7279,2434200.0
2010-06-22 09:30:00,13.49,13.61,13.11,13.12,1246500.0,11.7366,11.841,11.406,11.4147,1246500.0
2010-06-22 10:00:00,13.11,13.13,12.82,13.03,2190900.0,11.406,11.4234,11.1537,11.3364,2190900.0
2010-06-22 11:00:00,13.03,13.18,12.94,13.09,1076000.0,11.3364,11.4669,11.2581,11.3886,1076000.0
2010-06-22 12:00:00,13.09,13.14,13.05,13.09,792800.0,11.3886,11.4321,11.3538,11.3886,792800.0
2010-06-22 13:00:00,13.09,13.12,12.98,13.0,600300.0,11.3886,11.4147,11.2929,11.3103,600300.0
2010-06-22 14:00:00,13.0,13.0,12.73,12.79,1652200.0,11.3103,11.3103,11.0754,11.1276,1652200.0
2010-06-22 15:00:00,12.79,12.82,12.62,12.66,3358700.0,11.1276,11.1537,10.9797,11.0145,3358700.0
2010-06-23 09:30:00,12.73,12.88,12.68,12.75,740000.0,11.0754,11.2059,11.0319,11.0928,740000.0
2010-06-23 10:00:00,12.75,12.75,12.42,12.65,2046100.0,11.0928,11.0928,10.8057,11.0058,2046100.0
2010-06-23 11:00:00,12.66,12.66,12.51,12.55,992500.0,11.0145,11.0145,10.884,10.9188,992500.0
2010-06-23 12:00:00,12.56,12.64,12.52,12.53,575400.0,10.9275,10.9971,10.8927,10.9014,575400.0
2010-06-23 13:00:00,12.54,12.67,12.53,12.66,536800.0,10.9101,11.0232,10.9014,11.0145,536800.0
2010-06-23 14:00:00,12.67,12.79,12.61,12.66,1356300.0,11.0232,11.1276,10.971,11.0145,1356300.0
2010-06-23 15:00:00,12.65,12.73,12.6,12.65,1394200.0,11.0058,11.0754,10.9623,11.0058,1394200.0
2010-06-24 09:30:00,12.52,12.66,12.36,12.38,619100.0,10.8927,11.0145,10.7535,10.7709,619100.0
2010-06-24 10:00:00,12.39,12.65,12.39,12.46,1560600.0,10.7796,11.0058,10.7796,10.8405,1560600.0
2010-06-24 11:00:00,12.45,12.55,12.34,12.54,910900.0,10.8318,10.9188,10.7361,10.9101,910900.0
2010-06-24 12:00:00,12.53,12.62,12.51,12.59,1076300.0,10.9014,10.9797,10.884,10.9536,1076300.0
2010-06-24 13:00:00,12.59,12.74,12.54,12.7,1158600.0,10.9536,11.0841,10.9101,11.0493,1158600.0
2010-06-24 14:00:00,12.7,12.7,12.39,12.42,535000.0,11.0493,11.0493,10.7796,10.8057,535000.0
2010-06-24 15:00:00,12.42,12.48,12.29,12.32,1374100.0,10.8057,10.8579,10.6926,10.7187,1374100.0
2010-06-25 09:30:00,12.3,12.35,12.04,12.21,786100.0,10.7013,10.7448,10.4751,10.623,786100.0
2010-06-25 10:00:00,12.22,12.29,11.86,11.95,2130400.0,10.6317,10.6926,10.3185,10.3968,2130400.0
2010-06-25 11:00:00,11.95,12.04,11.92,12.0,1163600.0,10.3968,10.4751,10.3707,10.4403,1163600.0
2010-06-25 12:00:00,12.0,12.0,11.84,11.86,968300.0,10.4403,10.4403,10.3011,10.3185,968300.0
2010-06-25 13:00:00,11.85,11.95,11.83,11.85,852800.0,10.3098,10.3968,10.2924,10.3098,852800.0
2010-06-25 14:00:00,11.86,11.92,11.81,11.86,1204000.0,10.3185,10.3707,10.275,10.3185,1204000.0
2010-06-25 15:00:00,11.86,12.02,11.83,12.0,2672900.0,10.3185,10.4577,10.2924,10.4403,2672900.0
2010-06-28 09:30:00,12.09,12.22,11.99,12.03,643400.0,10.5186,10.6317,10.4316,10.4664,643400.0
2010-06-28 10:00:00,12.04,12.2,11.93,12.2,1050600.0,10.4751,10.6143,10.3794,10.6143,1050600.0
2010-06-28 11:00:00,12.2,12.32,12.19,12.21,1316100.0,10.6143,10.7187,10.6056,10.623,1316100.0
2010-06-28 12:00:00,12.21,12.23,12.06,12.09,737500.0,10.623,10.6404,10.4925,10.5186,737500.0
2010-06-28 13:00:00,12.08,12.1,11.98,12.1,569100.0,10.5099,10.5273,10.4229,10.5273,569100.0
2010-06-28 14:00:00,12.09,12.1,12.0,12.06,675800.0,10.5186,10.5273,10.4403,10.4925,675800.0
2010-06-28 15:00:00,12.06,12.11,11.98,12.05,2334700.0,10.4925,10.536,10.4229,10.4838,2334700.0
2010-06-29 09:30:00,11.78,11.78,11.57,11.66,1184200.0,10.2489,10.2489,10.0662,10.1445,1184200.0
2010-06-29 10:00:00,11.66,11.68,11.45,11.68,1354600.0,10.1445,10.1619,9.9618,10.1619,1354600.0
2010-06-29 11:00:00,11.68,11.69,11.45,11.51,969300.0,10.1619,10.1706,9.9618,10.014,969300.0
2010-06-29 12:00:00,11.5,11.52,11.4,11.49,906200.0,10.0053,10.0227,9.9183,9.9966,906200.0
2010-06-29 13:00:00,11.5,11.55,11.43,11.5,925400.0,10.0053,10.0488,9.9444,10.0053,925400.0
2010-06-29 14:00:00,11.49,11.59,11.39,11.39,870400.0,9.9966,10.0836,9.9096,9.9096,870400.0
2010-06-29 15:00:00,11.4,11.42,11.24,11.31,3778500.0,9.9183,9.9357,9.7791,9.84,3778500.0
2010-06-30 09:30:00,11.37,11.8,11.3,11.74,1390000.0,9.8922,10.2663,9.8313,10.2141,1390000.0
2010-06-30 10:00:00,11.75,11.88,11.64,11.72,1996000.0,10.2228,10.3359,10.1271,10.1967,1996000.0
2010-06-30 11:00:00,11.73,11.97,11.72,11.91,1494100.0,10.2054,10.4142,10.1967,10.362,1494100.0
2010-06-30 12:00:00,11.92,12.1,11.89,11.92,1996500.0,10.3707,10.5273,10.3446,10.3707,1996500.0
2010-06-30 13:00:00,11.92,12.16,11.89,12.15,1638500.0,10.3707,10.5795,10.3446,10.5708,1638500.0
2010-06-30 14:00:00,12.15,12.25,12.12,12.19,2761400.0,10.5708,10.6578,10.5447,10.6056,2761400.0
2010-06-30 15:00:00,12.19,12.21,11.73,11.74,4327100.0,10.6056,10.623,10.2054,10.2141,4327100.0
2010-07-01 09:30:00,11.99,12.28,11.85,12.0,1417600.0,10.4316,10.6839,10.3098,10.4403,1417600.0
2010-07-01 10:00:00,12.0,12.06,11.33,11.37,4967700.0,10.4403,10.4925,9.8574,9.8922,4967700.0
2010-07-01 11:00:00,11.37,11.94,11.36,11.74,2380000.0,9.8922,10.3881,9.8835,10.2141,2380000.0
2010-07-01 12:00:00,11.75,11.91,11.64,11.77,801000.0,10.2228,10.362,10.1271,10.2402,801000.0
2010-07-01 13:00:00,11.78,11.82,11.68,11.73,772800.0,10.2489,10.2837,10.1619,10.2054,772800.0
2010-07-01 14:00:00,11.72,11.74,11.56,11.64,1110000.0,10.1967,10.2141,10.0575,10.1271,1110000.0
2010-07-01 15:00:00,11.64,11.74,11.59,11.71,2348400.0,10.1271,10.2141,10.0836,10.188,2348400.0
2010-07-02 09:30:00,11.64,11.82,11.29,11.33,831200.0,10.1271,10.2837,9.8226,9.8574,831200.0
2010-07-02 10:00:00,11.33,11.45,11.13,11.39,3056300.0,9.8574,9.9618,9.6834,9.9096,3056300.0
2010-07-02 11:00:00,11.39,11.41,10.99,11.0,3074600.0,9.9096,9.927,9.5616,9.5703,3074600.0
2010-07-02 12:00:00,10.99,11.6,10.8,10.8,3818000.0,9.5616,10.0923,9.3963,9.3963,3818000.0
2010-07-02 13:00:00,10.8,10.99,10.71,10.88,2475500.0,9.3963,9.5616,9.318,9.4659,2475500.0
2010-07-02 14:00:00,10.89,11.03,10.79,11.0,2120400.0,9.4746,9.5964,9.3876,9.5703,2120400.0
2010-07-02 15:00:00,11.0,11.19,10.95,11.04,2735100.0,9.5703,9.7356,9.5268,9.6051,2735100.0
2010-07-06 09:30:00,11.4,11.69,11.4,11.63,1347800.0,9.9183,10.1706,9.9183,10.1184,1347800.0
2010-07-06 10:00:00,11.63,11.7,11.42,11.43,1496600.0,10.1184,10.1793,9.9357,9.9444,1496600.0
2010-07-06 11:00:00,11.42,11.5,11.25,11.48,1281700.0,9.9357,10.0053,9.7878,9.9879,1281700.0
2010-07-06 12:00:00,11.48,11.48,11.27,11.3,1037100.0,9.9879,9.9879,9.8052,9.8313,1037100.0
2010-07-06 13:00:00,11.3,11.42,11.19,11.2,1143400.0,9.8313,9.9357,9.7356,9.7443,1143400.0
2010-07-06 14:00:00,11.21,11.25,11.09,11.09,1079100.0,9.753,9.7878,9.6486,9.6486,1079100.0
2010-07-06 15:00:00,11.09,11.15,10.96,11.11,2083400.0,9.6486,9.7008,9.5355,9.666,2083400.0
2010-07-07 09:30:00,11.43,11.43,10.93,11.09,1302200.0,9.9444,9.9444,9.5094,9.6486,1302200.0
2010-07-07 10:00:00,11.09,11.38,11.06,11.34,1748400.0,9.6486,9.9009,9.6225,9.8661,1748400.0
2010-07-07 11:00:00,11.34,11.4,11.28,11.34,1530400.0,9.8661,9.9183,9.8139,9.8661,1530400.0
2010-07-07 12:00:00,11.35,11.41,11.3,11.39,872300.0,9.8748,9.927,9.8313,9.9096,872300.0
2010-07-07 13:00:00,11.38,11.47,11.37,11.47,1050400.0,9.9009,9.9792,9.8922,9.9792,1050400.0
2010-07-07 14:00:00,11.45,11.56,11.42,11.45,1026000.0,9.9618,10.0575,9.9357,9.9618,1026000.0
2010-07-07 15:00:00,11.45,11.74,11.42,11.7,2915200.0,9.9618,10.2141,9.9357,10.1793,2915200.0
2010-07-08 09:30:00,11.9,11.96,11.55,11.56,681900.0,10.3533,10.4055,10.0488,10.0575,681900.0
2010-07-08 10:00:00,11.57,11.76,11.5,11.66,1256600.0,10.0662,10.2315,10.0053,10.1445,1256600.0
2010-07-08 11:00:00,11.66,11.71,11.56,11.64,994000.0,10.1445,10.188,10.0575,10.1271,994000.0
2010-07-08 12:00:00,11.64,11.69,11.57,11.64,527500.0,10.1271,10.1706,10.0662,10.1271,527500.0
2010-07-08 13:00:00,11.65,11.78,11.63,11.7,674400.0,10.1358,10.2489,10.1184,10.1793,674400.0
2010-07-08 14:00:00,11.71,11.73,11.63,11.7,524400.0,10.188,10.2054,10.1184,10.1793,524400.0
2010-07-08 15:00:00,11.7,11.78,11.62,11.74,925300.0,10.1793,10.2489,10.1097,10.2141,925300.0
2010-07-09 09:30:00,11.78,11.9,11.75,11.8,812700.0,10.2489,10.3533,10.2228,10.2663,812700.0
2010-07-09 10:00:00,11.79,11.87,11.65,11.65,1119800.0,10.2576,10.3272,10.1358,10.1358,1119800.0
2010-07-09 11:00:00,11.66,11.72,11.58,11.59,1584200.0,10.1445,10.1967,10.0749,10.0836,1584200.0
2010-07-09 12:00:00,11.6,11.64,11.51,11.57,617300.0,10.0923,10.1271,10.014,10.0662,617300.0
2010-07-09 13:00:00,11.57,11.65,11.56,11.64,464700.0,10.0662,10.1358,10.0575,10.1271,464700.0
2010-07-09 14:00:00,11.64,11.69,11.61,11.63,554500.0,10.1271,10.1706,10.101,10.1184,554500.0
2010-07-09 15:00:00,11.64,11.68,11.61,11.66,1605900.0,10.1271,10.1619,10.101,10.1445,1605900.0
2010-07-12 09:30:00,11.71,12.08,11.68,11.9,1533000.0,10.188,10.5099,10.1619,10.3533,1533000.0
2010-07-12 10:00:00,11.9,11.91,11.43,11.51,2765600.0,10.3533,10.362,9.9444,10.014,2765600.0
2010-07-12 11:00:00,11.51,11.59,11.44,11.56,869100.0,10.014,10.0836,9.9531,10.0575,869100.0
2010-07-12 12:00:00,11.56,11.76,11.56,11.67,973000.0,10.0575,10.2315,10.0575,10.1532,973000.0
2010-07-12 13:00:00,11.67,11.73,11.63,11.63,744800.0,10.1532,10.2054,10.1184,10.1184,744800.0
2010-07-12 14:00:00,11.63,11.68,11.55,11.65,968800.0,10.1184,10.1619,10.0488,10.1358,968800.0
2010-07-12 15:00:00,11.65,11.71,11.6,11.65,1536700.0,10.1358,10.188,10.0923,10.1358,1536700.0
2010-07-13 09:30:00,11.94,12.16,11.9,12.01,1437900.0,10.3881,10.5795,10.3533,10.449,1437900.0
2010-07-13 10:00:00,12.01,12.09,11.94,11.99,1310300.0,10.449,10.5186,10.3881,10.4316,1310300.0
2010-07-13 11:00:00,11.98,12.15,11.98,12.11,1484200.0,10.4229,10.5708,10.4229,10.536,1484200.0
2010-07-13 12:00:00,12.11,12.27,12.1,12.25,2203700.0,10.536,10.6752,10.5273,10.6578,2203700.0
2010-07-13 13:00:00,12.24,12.25,12.0,12.02,1187800.0,10.6491,10.6578,10.4403,10.4577,1187800.0
2010-07-13 14:00:00,12.02,12.18,11.98,12.16,1028900.0,10.4577,10.5969,10.4229,10.5795,1028900.0
2010-07-13 15:00:00,12.16,12.2,12.1,12.11,1781400.0,10.5795,10.6143,10.5273,10.536,1781400.0
2010-07-14 09:30:00,12.16,12.23,12.04,12.14,882100.0,10.5795,10.6404,10.4751,10.5621,882100.0
2010-07-14 10:00:00,12.14,12.28,12.07,12.11,1290100.0,10.5621,10.6839,10.5012,10.536,1290100.0
2010-07-14 11:00:00,12.11,12.29,12.08,12.27,1246800.0,10.536,10.6926,10.5099,10.6752,1246800.0
2010-07-14 12:00:00,12.27,12.4,12.26,12.32,1178100.0,10.6752,10.7883,10.6665,10.7187,1178100.0
2010-07-14 13:00:00,12.32,12.32,12.14,12.19,706200.0,10.7187,10.7187,10.5621,10.6056,706200.0
2010-07-14 14:00:00,12.19,12.2,12.0,12.16,1418600.0,10.6056,10.6143,10.4403,10.5795,1418600.0
2010-07-14 15:00:00,12.17,12.23,12.12,12.2,1372200.0,10.5882,10.6404,10.5447,10.6143,1372200.0
2010-07-15 09:30:00,12.26,12.32,12.08,12.13,664700.0,10.6665,10.7187,10.5099,10.5534,664700.0
2010-07-15 10:00:00,12.13,12.14,11.8,11.85,1104700.0,10.5534,10.5621,10.2663,10.3098,1104700.0
2010-07-15 11:00:00,11.85,12.0,11.8,11.93,1030300.0,10.3098,10.4403,10.2663,10.3794,1030300.0
2010-07-15 12:00:00,11.92,12.01,11.92,11.96,777400.0,10.3707,10.449,10.3707,10.4055,777400.0
2010-07-15 13:00:00,11.97,12.0,11.91,11.92,774600.0,10.4142,10.4403,10.362,10.3707,774600.0
2010-07-15 14:00:00,11.92,12.02,11.9,11.96,1111100.0,10.3707,10.4577,10.3533,10.4055,1111100.0
2010-07-15 15:00:00,11.97,12.06,11.92,12.02,2549600.0,10.4142,10.4925,10.3707,10.4577,2549600.0
2010-07-16 09:30:00,11.95,12.14,11.95,11.99,1205200.0,10.3968,10.5621,10.3968,10.4316,1205200.0
2010-07-16 10:00:00,11.99,12.01,11.79,11.94,1181500.0,10.4316,10.449,10.2576,10.3881,1181500.0
2010-07-16 11:00:00,11.93,11.96,11.79,11.83,834200.0,10.3794,10.4055,10.2576,10.2924,834200.0
2010-07-16 12:00:00,11.83,11.92,11.81,11.9,456600.0,10.2924,10.3707,10.275,10.3533,456600.0
2010-07-16 13:00:00,11.9,11.99,11.89,11.93,451800.0,10.3533,10.4316,10.3446,10.3794,451800.0
2010-07-16 14:00:00,11.92,11.95,11.81,11.84,727600.0,10.3707,10.3968,10.275,10.3011,727600.0
2010-07-16 15:00:00,11.85,11.9,11.68,11.72,3127800.0,10.3098,10.3533,10.1619,10.1967,3127800.0
2010-07-19 09:30:00,11.39,11.43,10.4,10.86,6529900.0,9.9096,9.9444,9.0483,9.4485,6529900.0
2010-07-19 10:00:00,10.85,10.93,10.54,10.65,5601200.0,9.4398,9.5094,9.1701,9.2658,5601200.0
2010-07-19 11:00:00,10.64,10.95,10.6,10.94,2935200.0,9.2571,9.5268,9.2223,9.5181,2935200.0
2010-07-19 12:00:00,10.94,11.33,10.9,11.31,3325300.0,9.5181,9.8574,9.4833,9.84,3325300.0
2010-07-19 13:00:00,11.3,11.35,11.16,11.25,1947300.0,9.8313,9.8748,9.7095,9.7878,1947300.0
2010-07-19 14:00:00,11.25,11.7,11.25,11.5,3839800.0,9.7878,10.1793,9.7878,10.0053,3839800.0
2010-07-19 15:00:00,11.5,11.68,11.34,11.36,4864800.0,10.0053,10.1619,9.8661,9.8835,4864800.0
2010-07-20 09:30:00,11.18,11.57,11.1,11.47,1634300.0,9.7269,10.0662,9.6573,9.9792,1634300.0
2010-07-20 10:00:00,11.47,11.54,11.38,11.5,1357600.0,9.9792,10.0401,9.9009,10.0053,1357600.0
2010-07-20 11:00:00,11.5,11.62,11.49,11.57,1186300.0,10.0053,10.1097,9.9966,10.0662,1186300.0
2010-07-20 12:00:00,11.57,11.6,11.48,11.49,776900.0,10.0662,10.0923,9.9879,9.9966,776900.0
2010-07-20 13:00:00,11.49,11.56,11.46,11.55,980600.0,9.9966,10.0575,9.9705,10.0488,980600.0
2010-07-20 14:00:00,11.55,11.56,11.48,11.48,1036000.0,10.0488,10.0575,9.9879,9.9879,1036000.0
2010-07-20 15:00:00,11.49,11.54,11.48,11.52,2312900.0,9.9966,10.0401,9.9879,10.0227,2312900.0
2010-07-21 09:30:00,11.48,11.76,11.47,11.5,1164900.0,9.9879,10.2315,9.9792,10.0053,1164900.0
2010-07-21 10:00:00,11.49,11.5,11.32,11.42,1871400.0,9.9966,10.0053,9.8487,9.9357,1871400.0
2010-07-21 11:00:00,11.42,11.48,11.32,11.46,859900.0,9.9357,9.9879,9.8487,9.9705,859900.0
2010-07-21 12:00:00,11.45,11.5,11.44,11.47,954400.0,9.9618,10.0053,9.9531,9.9792,954400.0
2010-07-21 13:00:00,11.47,11.49,11.34,11.34,1059200.0,9.9792,9.9966,9.8661,9.8661,1059200.0
2010-07-21 14:00:00,11.33,11.35,11.0,11.03,2778800.0,9.8574,9.8748,9.5703,9.5964,2778800.0
2010-07-21 15:00:00,11.03,11.11,10.85,10.91,5351300.0,9.5964,9.666,9.4398,9.492,5351300.0
2010-07-22 09:30:00,11.15,11.21,11.06,11.14,838300.0,9.7008,9.753,9.6225,9.6921,838300.0
2010-07-22 10:00:00,11.14,11.44,11.12,11.42,1918100.0,9.6921,9.9531,9.6747,9.9357,1918100.0
2010-07-22 11:00:00,11.42,11.47,11.31,11.35,1501100.0,9.9357,9.9792,9.84,9.8748,1501100.0
2010-07-22 12:00:00,11.34,11.42,11.33,11.42,497100.0,9.8661,9.9357,9.8574,9.9357,497100.0
2010-07-22 13:00:00,11.42,11.45,11.4,11.4,620900.0,9.9357,9.9618,9.9183,9.9183,620900.0
2010-07-22 14:00:00,11.4,11.5,11.4,11.45,1310000.0,9.9183,10.0053,9.9183,9.9618,1310000.0
2010-07-22 15:00:00,11.45,11.53,11.42,11.45,2936500.0,9.9618,10.0314,9.9357,9.9618,2936500.0
2010-07-23 09:30:00,11.43,11.49,11.25,11.38,630400.0,9.9444,9.9966,9.7878,9.9009,630400.0
2010-07-23 10:00:00,11.38,11.46,11.31,11.42,1056100.0,9.9009,9.9705,9.84,9.9357,1056100.0
2010-07-23 11:00:00,11.42,11.45,11.32,11.41,742200.0,9.9357,9.9618,9.8487,9.927,742200.0
2010-07-23 12:00:00,11.41,11.42,11.28,11.4,770200.0,9.927,9.9357,9.8139,9.9183,770200.0
2010-07-23 13:00:00,11.41,11.57,11.34,11.52,838900.0,9.927,10.0662,9.8661,10.0227,838900.0
2010-07-23 14:00:00,11.52,11.53,11.44,11.45,911700.0,10.0227,10.0314,9.9531,9.9618,911700.0
2010-07-23 15:00:00,11.45,11.5,11.38,11.46,1511400.0,9.9618,10.0053,9.9009,9.9705,1511400.0
2010-07-26 09:30:00,11.42,11.55,11.39,11.46,474300.0,9.9357,10.0488,9.9096,9.9705,474300.0
2010-07-26 10:00:00,11.47,11.72,11.47,11.67,1120600.0,9.9792,10.1967,9.9792,10.1532,1120600.0
2010-07-26 11:00:00,11.68,11.72,11.66,11.72,450000.0,10.1619,10.1967,10.1445,10.1967,450000.0
2010-07-26 12:00:00,11.72,11.74,11.59,11.7,576500.0,10.1967,10.2141,10.0836,10.1793,576500.0
2010-07-26 13:00:00,11.7,11.93,11.69,11.91,1046200.0,10.1793,10.3794,10.1706,10.362,1046200.0
2010-07-26 14:00:00,11.91,11.92,11.71,11.73,1370100.0,10.362,10.3707,10.188,10.2054,1370100.0
2010-07-26 15:00:00,11.73,12.0,11.73,11.97,2328600.0,10.2054,10.4403,10.2054,10.4142,2328600.0
2010-07-27 09:30:00,12.15,12.24,12.01,12.09,986500.0,10.5708,10.6491,10.449,10.5186,986500.0
2010-07-27 10:00:00,12.09,12.2,12.03,12.1,1597200.0,10.5186,10.6143,10.4664,10.5273,1597200.0
2010-07-27 11:00:00,12.1,12.12,11.82,11.85,675600.0,10.5273,10.5447,10.2837,10.3098,675600.0
2010-07-27 12:00:00,11.86,11.92,11.79,11.85,456000.0,10.3185,10.3707,10.2576,10.3098,456000.0
2010-07-27 13:00:00,11.85,11.87,11.69,11.7,424900.0,10.3098,10.3272,10.1706,10.1793,424900.0
2010-07-27 14:00:00,11.7,11.77,11.69,11.75,464300.0,10.1793,10.2402,10.1706,10.2228,464300.0
2010-07-27 15:00:00,11.76,11.83,11.7,11.72,1322000.0,10.2315,10.2924,10.1793,10.1967,1322000.0
2010-07-28 09:30:00,11.71,11.87,11.67,11.76,438500.0,10.188,10.3272,10.1532,10.2315,438500.0
2010-07-28 10:00:00,11.75,11.8,11.64,11.75,770700.0,10.2228,10.2663,10.1271,10.2228,770700.0
2010-07-28 11:00:00,11.74,11.76,11.66,11.69,767700.0,10.2141,10.2315,10.1445,10.1706,767700.0
2010-07-28 12:00:00,11.69,11.71,11.62,11.65,362300.0,10.1706,10.188,10.1097,10.1358,362300.0
2010-07-28 13:00:00,11.65,11.66,11.6,11.61,480000.0,10.1358,10.1445,10.0923,10.101,480000.0
2010-07-28 14:00:00,11.6,11.63,11.47,11.49,631700.0,10.0923,10.1184,9.9792,9.9966,631700.0
2010-07-28 15:00:00,11.49,11.56,11.34,11.55,1588800.0,9.9966,10.0575,9.8661,10.0488,1588800.0
2010-07-29 09:30:00,11.64,11.8,11.61,11.7,727800.0,10.1271,10.2663,10.101,10.1793,727800.0
2010-07-29 10:00:00,11.7,11.73,11.55,11.64,560200.0,10.1793,10.2054,10.0488,10.1271,560200.0
2010-07-29 11:00:00,11.64,11.64,11.35,11.4,652200.0,10.1271,10.1271,9.8748,9.9183,652200.0
2010-07-29 12:00:00,11.39,11.57,11.32,11.57,566100.0,9.9096,10.0662,9.8487,10.0662,566100.0
2010-07-29 13:00:00,11.56,11.67,11.55,11.57,425600.0,10.0575,10.1532,10.0488,10.0662,425600.0
2010-07-29 14:00:00,11.57,11.77,11.48,11.76,998900.0,10.0662,10.2402,9.9879,10.2315,998900.0
2010-07-29 15:00:00,11.76,11.78,11.64,11.68,1715300.0,10.2315,10.2489,10.1271,10.1619,1715300.0
2010-07-30 09:30:00,11.54,11.73,11.33,11.72,984600.0,10.0401,10.2054,9.8574,10.1967,984600.0
2010-07-30 10:00:00,11.72,11.8,11.55,11.72,1266200.0,10.1967,10.2663,10.0488,10.1967,1266200.0
2010-07-30 11:00:00,11.71,11.78,11.65,11.77,754700.0,10.188,10.2489,10.1358,10.2402,754700.0
2010-07-30 12:00:00,11.78,11.81,11.68,11.7,1197200.0,10.2489,10.275,10.1619,10.1793,1197200.0
2010-07-30 13:00:00,11.7,11.73,11.64,11.65,625800.0,10.1793,10.2054,10.1271,10.1358,625800.0
2010-07-30 14:00:00,11.65,11.77,11.64,11.75,705300.0,10.1358,10.2402,10.1271,10.2228,705300.0
2010-07-30 15:00:00,11.75,11.93,11.75,11.87,2003000.0,10.2228,10.3794,10.2228,10.3272,2003000.0
2010-08-02 09:30:00,12.08,12.16,11.93,12.15,869400.0,10.5099,10.5795,10.3794,10.5708,869400.0
2010-08-02 10:00:00,12.15,12.24,12.13,12.24,1497500.0,10.5708,10.6491,10.5534,10.6491,1497500.0
2010-08-02 11:00:00,12.23,12.43,12.23,12.43,1786100.0,10.6404,10.8144,10.6404,10.8144,1786100.0
2010-08-02 12:00:00,12.42,12.48,12.33,12.45,1503500.0,10.8057,10.8579,10.7274,10.8318,1503500.0
2010-08-02 13:00:00,12.45,12.74,12.45,12.73,2708900.0,10.8318,11.0841,10.8318,11.0754,2708900.0
2010-08-02 14:00:00,12.73,12.8,12.62,12.65,1538100.0,11.0754,11.1363,10.9797,11.0058,1538100.0
2010-08-02 15:00:00,12.65,12.69,12.6,12.6,2790400.0,11.0058,11.0406,10.9623,10.9623,2790400.0
2010-08-03 09:30:00,12.52,12.61,12.4,12.41,1032600.0,10.8927,10.971,10.7883,10.797,1032600.0
2010-08-03 10:00:00,12.41,12.42,12.13,12.26,1787000.0,10.797,10.8057,10.5534,10.6665,1787000.0
2010-08-03 11:00:00,12.27,12.4,12.21,12.21,1082900.0,10.6752,10.7883,10.623,10.623,1082900.0
2010-08-03 12:00:00,12.21,12.23,12.09,12.11,824500.0,10.623,10.6404,10.5186,10.536,824500.0
2010-08-03 13:00:00,12.11,12.12,12.02,12.08,836300.0,10.536,10.5447,10.4577,10.5099,836300.0
2010-08-03 14:00:00,12.09,12.14,12.05,12.12,838400.0,10.5186,10.5621,10.4838,10.5447,838400.0
2010-08-03 15:00:00,12.13,12.27,11.78,12.16,2746400.0,10.5534,10.6752,10.2489,10.5795,2746400.0
2010-08-04 09:30:00,12.26,12.36,12.22,12.33,563100.0,10.6665,10.7535,10.6317,10.7274,563100.0
2010-08-04 10:00:00,12.34,12.39,12.0,12.07,1328900.0,10.7361,10.7796,10.4403,10.5012,1328900.0
2010-08-04 11:00:00,12.07,12.23,12.07,12.13,727900.0,10.5012,10.6404,10.5012,10.5534,727900.0
2010-08-04 12:00:00,12.14,12.14,11.94,11.96,1268100.0,10.5621,10.5621,10.3881,10.4055,1268100.0
2010-08-04 13:00:00,11.97,11.98,11.82,11.83,649500.0,10.4142,10.4229,10.2837,10.2924,649500.0
2010-08-04 14:00:00,11.83,11.83,11.68,11.75,1436800.0,10.2924,10.2924,10.1619,10.2228,1436800.0
2010-08-04 15:00:00,11.75,11.89,11.74,11.86,1740700.0,10.2228,10.3446,10.2141,10.3185,1740700.0
2010-08-05 09:30:00,11.8,12.09,11.8,12.03,988400.0,10.2663,10.5186,10.2663,10.4664,988400.0
2010-08-05 10:00:00,12.02,12.13,11.96,12.07,1208800.0,10.4577,10.5534,10.4055,10.5012,1208800.0
2010-08-05 11:00:00,12.07,12.11,12.0,12.05,737500.0,10.5012,10.536,10.4403,10.4838,737500.0
2010-08-05 12:00:00,12.05,12.08,11.93,11.97,537200.0,10.4838,10.5099,10.3794,10.4142,537200.0
2010-08-05 13:00:00,11.97,12.03,11.8,11.81,1153900.0,10.4142,10.4664,10.2663,10.275,1153900.0
2010-08-05 14:00:00,11.81,11.84,11.72,11.76,1339700.0,10.275,10.3011,10.1967,10.2315,1339700.0
2010-08-05 15:00:00,11.76,11.81,11.72,11.79,1751100.0,10.2315,10.275,10.1967,10.2576,1751100.0
2010-08-06 09:30:00,11.6,11.91,11.58,11.9,815000.0,10.0923,10.362,10.0749,10.3533,815000.0
2010-08-06 10:00:00,11.91,11.95,11.77,11.77,1412500.0,10.362,10.3968,10.2402,10.2402,1412500.0
2010-08-06 11:00:00,11.78,11.85,11.72,11.73,709300.0,10.2489,10.3098,10.1967,10.2054,709300.0
2010-08-06 12:00:00,11.73,11.77,11.67,11.68,480800.0,10.2054,10.2402,10.1532,10.1619,480800.0
2010-08-06 13:00:00,11.67,11.73,11.61,11.61,872900.0,10.1532,10.2054,10.101,10.101,872900.0
2010-08-06 14:00:00,11.61,11.75,11.57,11.71,915300.0,10.101,10.2228,10.0662,10.188,915300.0
2010-08-06 15:00:00,11.72,11.85,11.69,11.79,1467100.0,10.1967,10.3098,10.1706,10.2576,1467100.0
2010-08-09 09:30:00,11.93,11.98,11.81,11.81,991800.0,10.3794,10.4229,10.275,10.275,991800.0
2010-08-09 10:00:00,11.82,11.87,11.77,11.86,1065400.0,10.2837,10.3272,10.2402,10.3185,1065400.0
2010-08-09 11:00:00,11.86,12.04,11.85,12.04,1087300.0,10.3185,10.4751,10.3098,10.4751,1087300.0
2010-08-09 12:00:00,12.03,12.1,12.02,12.02,582200.0,10.4664,10.5273,10.4577,10.4577,582200.0
2010-08-09 13:00:00,12.02,12.1,12.02,12.1,509500.0,10.4577,10.5273,10.4577,10.5273,509500.0
2010-08-09 14:00:00,12.1,12.23,12.05,12.22,927700.0,10.5273,10.6404,10.4838,10.6317,927700.0
2010-08-09 15:00:00,12.22,12.24,12.14,12.19,1668600.0,10.6317,10.6491,10.5621,10.6056,1668600.0
2010-08-10 09:30:00,12.09,12.09,11.83,11.87,772200.0,10.5186,10.5186,10.2924,10.3272,772200.0
2010-08-10 10:00:00,11.87,11.95,11.8,11.84,1171100.0,10.3272,10.3968,10.2663,10.3011,1171100.0
2010-08-10 11:00:00,11.84,11.86,11.76,11.81,697700.0,10.3011,10.3185,10.2315,10.275,697700.0
2010-08-10 12:00:00,11.81,11.81,11.74,11.75,414600.0,10.275,10.275,10.2141,10.2228,414600.0
2010-08-10 13:00:00,11.75,11.76,11.66,11.75,377600.0,10.2228,10.2315,10.1445,10.2228,377600.0
2010-08-10 14:00:00,11.75,11.89,11.73,11.75,1082500.0,10.2228,10.3446,10.2054,10.2228,1082500.0
2010-08-10 15:00:00,11.76,11.88,11.75,11.8,1597600.0,10.2315,10.3359,10.2228,10.2663,1597600.0
2010-08-11 09:30:00,11.68,11.7,11.5,11.57,537500.0,10.1619,10.1793,10.0053,10.0662,537500.0
2010-08-11 10:00:00,11.57,11.57,11.27,11.28,1099200.0,10.0662,10.0662,9.8052,9.8139,1099200.0
2010-08-11 11:00:00,11.28,11.43,11.21,11.42,1086800.0,9.8139,9.9444,9.753,9.9357,1086800.0
2010-08-11 12:00:00,11.43,11.43,11.37,11.4,806800.0,9.9444,9.9444,9.8922,9.9183,806800.0
2010-08-11 13:00:00,11.39,11.43,11.38,11.4,641400.0,9.9096,9.9444,9.9009,9.9183,641400.0
2010-08-11 14:00:00,11.4,11.42,11.39,11.4,806500.0,9.9183,9.9357,9.9096,9.9183,806500.0
2010-08-11 15:00:00,11.39,11.44,11.36,11.37,1471300.0,9.9096,9.9531,9.8835,9.8922,1471300.0
2010-08-12 09:30:00,11.15,11.46,11.05,11.41,799300.0,9.7008,9.9705,9.6138,9.927,799300.0
2010-08-12 10:00:00,11.42,11.57,11.41,11.52,835200.0,9.9357,10.0662,9.927,10.0227,835200.0
2010-08-12 11:00:00,11.52,11.61,11.5,11.5,411700.0,10.0227,10.101,10.0053,10.0053,411700.0
2010-08-12 12:00:00,11.5,11.52,11.45,11.49,541200.0,10.0053,10.0227,9.9618,9.9966,541200.0
2010-08-12 13:00:00,11.49,11.5,11.4,11.4,560000.0,9.9966,10.0053,9.9183,9.9183,560000.0
2010-08-12 14:00:00,11.41,11.53,11.39,11.5,887200.0,9.927,10.0314,9.9096,10.0053,887200.0
2010-08-12 15:00:00,11.5,11.55,11.39,11.49,1696000.0,10.0053,10.0488,9.9096,9.9966,1696000.0
2010-08-13 09:30:00,11.38,11.53,11.22,11.41,700300.0,9.9009,10.0314,9.7617,9.927,700300.0
2010-08-13 10:00:00,11.41,11.51,11.33,11.46,933600.0,9.927,10.014,9.8574,9.9705,933600.0
2010-08-13 11:00:00,11.45,11.49,11.38,11.49,605700.0,9.9618,9.9966,9.9009,9.9966,605700.0
2010-08-13 12:00:00,11.48,11.64,11.47,11.58,628600.0,9.9879,10.1271,9.9792,10.0749,628600.0
2010-08-13 13:00:00,11.58,11.59,11.5,11.52,211400.0,10.0749,10.0836,10.0053,10.0227,211400.0
2010-08-13 14:00:00,11.51,11.56,11.51,11.56,582500.0,10.014,10.0575,10.014,10.0575,582500.0
2010-08-13 15:00:00,11.56,11.62,11.52,11.55,1248500.0,10.0575,10.1097,10.0227,10.0488,1248500.0
2010-08-16 09:30:00,11.53,11.65,11.43,11.61,663100.0,10.0314,10.1358,9.9444,10.101,663100.0
2010-08-16 10:00:00,11.6,11.63,11.48,11.56,763700.0,10.0923,10.1184,9.9879,10.0575,763700.0
2010-08-16 11:00:00,11.56,11.59,11.5,11.54,581300.0,10.0575,10.0836,10.0053,10.0401,581300.0
2010-08-16 12:00:00,11.55,11.57,11.5,11.54,203500.0,10.0488,10.0662,10.0053,10.0401,203500.0
2010-08-16 13:00:00,11.54,11.59,11.47,11.48,491800.0,10.0401,10.0836,9.9792,9.9879,491800.0
2010-08-16 14:00:00,11.48,11.5,11.38,11.4,321500.0,9.9879,10.0053,9.9009,9.9183,321500.0
2010-08-16 15:00:00,11.4,11.52,11.33,11.5,1418500.0,9.9183,10.0227,9.8574,10.0053,1418500.0
2010-08-17 09:30:00,11.58,11.63,11.51,11.58,466200.0,10.0749,10.1184,10.014,10.0749,466200.0
2010-08-17 10:00:00,11.59,11.61,11.5,11.6,586000.0,10.0836,10.101,10.0053,10.0923,586000.0
2010-08-17 11:00:00,11.61,11.65,11.53,11.53,1033600.0,10.101,10.1358,10.0314,10.0314,1033600.0
2010-08-17 12:00:00,11.53,11.57,11.44,11.45,1183300.0,10.0314,10.0662,9.9531,9.9618,1183300.0
2010-08-17 13:00:00,11.45,11.53,11.45,11.5,1065600.0,9.9618,10.0314,9.9618,10.0053,1065600.0
2010-08-17 14:00:00,11.51,11.52,11.34,11.35,2646100.0,10.014,10.0227,9.8661,9.8748,2646100.0
2010-08-17 15:00:00,11.35,11.41,11.27,11.35,2067700.0,9.8748,9.927,9.8052,9.8748,2067700.0
2010-08-18 09:30:00,11.4,11.46,11.27,11.37,620400.0,9.9183,9.9705,9.8052,9.8922,620400.0
2010-08-18 10:00:00,11.37,11.46,11.34,11.42,954800.0,9.8922,9.9705,9.8661,9.9357,954800.0
2010-08-18 11:00:00,11.42,11.47,11.37,11.43,520600.0,9.9357,9.9792,9.8922,9.9444,520600.0
2010-08-18 12:00:00,11.43,11.44,11.35,11.38,426900.0,9.9444,9.9531,9.8748,9.9009,426900.0
2010-08-18 13:00:00,11.39,11.42,11.35,11.42,346300.0,9.9096,9.9357,9.8748,9.9357,346300.0
2010-08-18 14:00:00,11.42,11.42,11.32,11.35,782100.0,9.9357,9.9357,9.8487,9.8748,782100.0
2010-08-18 15:00:00,11.35,11.38,11.31,11.35,1208300.0,9.8748,9.9009,9.84,9.8748,1208300.0
2010-08-19 09:30:00,11.28,11.41,11.23,11.25,571200.0,9.8139,9.927,9.7704,9.7878,571200.0
2010-08-19 10:00:00,11.24,11.24,10.9,10.97,1914800.0,9.7791,9.7791,9.4833,9.5442,1914800.0
2010-08-19 11:00:00,10.96,11.05,10.56,10.61,2538000.0,9.5355,9.6138,9.1875,9.231,2538000.0
2010-08-19 12:00:00,10.61,10.72,10.56,10.68,2430500.0,9.231,9.3267,9.1875,9.2919,2430500.0
2010-08-19 13:00:00,10.68,10.69,10.43,10.43,2180400.0,9.2919,9.3006,9.0744,9.0744,2180400.0
2010-08-19 14:00:00,10.44,10.61,10.34,10.56,6350400.0,9.0831,9.231,8.9961,9.1875,6350400.0
2010-08-19 15:00:00,10.56,10.84,10.56,10.79,6706500.0,9.1875,9.4311,9.1875,9.3876,6706500.0
2010-08-20 09:30:00,10.68,10.74,10.42,10.45,830200.0,9.2919,9.3441,9.0657,9.0918,830200.0
2010-08-20 10:00:00,10.44,10.55,10.38,10.5,2463200.0,9.0831,9.1788,9.0309,9.1353,2463200.0
2010-08-20 11:00:00,10.5,10.51,10.37,10.38,801100.0,9.1353,9.144,9.0222,9.0309,801100.0
2010-08-20 12:00:00,10.38,10.51,10.38,10.5,598900.0,9.0309,9.144,9.0309,9.1353,598900.0
2010-08-20 13:00:00,10.49,10.51,10.43,10.46,436200.0,9.1266,9.144,9.0744,9.1005,436200.0
2010-08-20 14:00:00,10.45,10.56,10.44,10.53,622800.0,9.0918,9.1875,9.0831,9.1614,622800.0
2010-08-20 15:00:00,10.53,10.63,10.51,10.52,1791200.0,9.1614,9.2484,9.144,9.1527,1791200.0
2010-08-23 09:30:00,10.54,10.88,10.54,10.86,1284600.0,9.1701,9.4659,9.1701,9.4485,1284600.0
2010-08-23 10:00:00,10.85,10.87,10.6,10.68,1344800.0,9.4398,9.4572,9.2223,9.2919,1344800.0
2010-08-23 11:00:00,10.68,10.71,10.59,10.62,721200.0,9.2919,9.318,9.2136,9.2397,721200.0
2010-08-23 12:00:00,10.62,10.64,10.54,10.56,398100.0,9.2397,9.2571,9.1701,9.1875,398100.0
2010-08-23 13:00:00,10.55,10.6,10.54,10.59,376900.0,9.1788,9.2223,9.1701,9.2136,376900.0
2010-08-23 14:00:00,10.59,10.62,10.54,10.54,525700.0,9.2136,9.2397,9.1701,9.1701,525700.0
2010-08-23 15:00:00,10.55,10.56,10.39,10.47,1440500.0,9.1788,9.1875,9.0396,9.1092,1440500.0
2010-08-24 09:30:00,10.13,10.22,9.99,10.06,1630600.0,8.8134,8.8917,8.6916,8.7525,1630600.0
2010-08-24 10:00:00,10.05,10.06,9.77,9.99,4727700.0,8.7438,8.7525,8.5001,8.6916,4727700.0
2010-08-24 11:00:00,9.99,10.1,9.94,10.1,1792000.0,8.6916,8.7873,8.6481,8.7873,1792000.0
2010-08-24 12:00:00,10.09,10.11,10.03,10.06,983600.0,8.7786,8.796,8.7264,8.7525,983600.0
2010-08-24 13:00:00,10.07,10.12,10.05,10.08,1262000.0,8.7612,8.8047,8.7438,8.7699,1262000.0
2010-08-24 14:00:00,10.08,10.09,10.0,10.01,1544700.0,8.7699,8.7786,8.7003,8.709,1544700.0
2010-08-24 15:00:00,10.02,10.08,9.9,9.96,3323800.0,8.7177,8.7699,8.6133,8.6655,3323800.0
2010-08-25 09:30:00,9.74,9.78,9.62,9.69,1309100.0,8.474,8.5088,8.3696,8.4305,1309100.0
2010-08-25 10:00:00,9.69,9.73,9.63,9.7,1634800.0,8.4305,8.4653,8.3783,8.4392,1634800.0
2010-08-25 11:00:00,9.7,9.77,9.6,9.75,2385600.0,8.4392,8.5001,8.3522,8.4827,2385600.0
2010-08-25 12:00:00,9.75,9.77,9.66,9.76,769100.0,8.4827,8.5001,8.4044,8.4914,769100.0
2010-08-25 13:00:00,9.76,9.78,9.69,9.78,1008200.0,8.4914,8.5088,8.4305,8.5088,1008200.0
2010-08-25 14:00:00,9.77,10.03,9.74,10.03,1235300.0,8.5001,8.7264,8.474,8.7264,1235300.0
2010-08-25 15:00:00,10.03,10.06,9.98,10.03,2725200.0,8.7264,8.7525,8.6829,8.7264,2725200.0
2010-08-26 09:30:00,10.12,10.18,10.0,10.05,594100.0,8.8047,8.8569,8.7003,8.7438,594100.0
2010-08-26 10:00:00,10.04,10.32,10.02,10.29,1601400.0,8.7351,8.9787,8.7177,8.9526,1601400.0
2010-08-26 11:00:00,10.29,10.29,10.13,10.15,772300.0,8.9526,8.9526,8.8134,8.8308,772300.0
2010-08-26 12:00:00,10.15,10.18,10.11,10.12,328100.0,8.8308,8.8569,8.796,8.8047,328100.0
2010-08-26 13:00:00,10.13,10.18,10.13,10.14,337700.0,8.8134,8.8569,8.8134,8.8221,337700.0
2010-08-26 14:00:00,10.15,10.16,10.01,10.01,1148300.0,8.8308,8.8395,8.709,8.709,1148300.0
2010-08-26 15:00:00,10.02,10.08,9.97,10.04,1927800.0,8.7177,8.7699,8.6742,8.7351,1927800.0
2010-08-27 09:30:00,10.06,10.14,9.85,9.94,561500.0,8.7525,8.8221,8.5697,8.6481,561500.0
2010-08-27 10:00:00,9.95,10.25,9.86,10.13,1309700.0,8.6568,8.9178,8.5784,8.8134,1309700.0
2010-08-27 11:00:00,10.13,10.29,10.12,10.23,1182400.0,8.8134,8.9526,8.8047,8.9004,1182400.0
2010-08-27 12:00:00,10.22,10.37,10.22,10.33,967800.0,8.8917,9.0222,8.8917,8.9874,967800.0
2010-08-27 13:00:00,10.33,10.55,10.3,10.54,1362300.0,8.9874,9.1788,8.9613,9.1701,1362300.0
2010-08-27 14:00:00,10.53,10.67,10.45,10.47,1996400.0,9.1614,9.2832,9.0918,9.1092,1996400.0
2010-08-27 15:00:00,10.48,10.54,10.4,10.44,2613400.0,9.1179,9.1701,9.0483,9.0831,2613400.0
2010-08-30 09:30:00,10.38,10.78,10.38,10.66,979100.0,9.0309,9.3789,9.0309,9.2745,979100.0
2010-08-30 10:00:00,10.66,10.69,10.38,10.52,1551600.0,9.2745,9.3006,9.0309,9.1527,1551600.0
2010-08-30 11:00:00,10.53,10.53,10.34,10.41,785400.0,9.1614,9.1614,8.9961,9.057,785400.0
2010-08-30 12:00:00,10.4,10.5,10.36,10.49,481400.0,9.0483,9.1353,9.0135,9.1266,481400.0
2010-08-30 13:00:00,10.49,10.53,10.43,10.46,492900.0,9.1266,9.1614,9.0744,9.1005,492900.0
2010-08-30 14:00:00,10.46,10.49,10.42,10.46,402700.0,9.1005,9.1266,9.0657,9.1005,402700.0
2010-08-30 15:00:00,10.45,10.48,10.36,10.36,1076000.0,9.0918,9.1179,9.0135,9.0135,1076000.0
2010-08-31 09:30:00,10.28,10.43,10.21,10.31,575400.0,8.9439,9.0744,8.883,8.97,575400.0
2010-08-31 10:00:00,10.32,10.51,10.32,10.47,655800.0,8.9787,9.144,8.9787,9.1092,655800.0
2010-08-31 11:00:00,10.47,10.48,10.38,10.42,438100.0,9.1092,9.1179,9.0309,9.0657,438100.0
2010-08-31 12:00:00,10.42,10.43,10.34,10.34,322600.0,9.0657,9.0744,8.9961,8.9961,322600.0
2010-08-31 13:00:00,10.33,10.5,10.32,10.46,485900.0,8.9874,9.1353,8.9787,9.1005,485900.0
2010-08-31 14:00:00,10.46,10.48,10.39,10.41,720200.0,9.1005,9.1179,9.0396,9.057,720200.0
2010-08-31 15:00:00,10.41,10.49,10.41,10.47,2013900.0,9.057,9.1266,9.057,9.1092,2013900.0
2010-09-01 09:30:00,10.82,10.86,10.53,10.59,1093000.0,9.4137,9.4485,9.1614,9.2136,1093000.0
2010-09-01 10:00:00,10.58,10.78,10.58,10.77,1377100.0,9.2049,9.3789,9.2049,9.3702,1377100.0
2010-09-01 11:00:00,10.77,10.78,10.72,10.78,802100.0,9.3702,9.3789,9.3267,9.3789,802100.0
2010-09-01 12:00:00,10.78,10.78,10.68,10.7,764400.0,9.3789,9.3789,9.2919,9.3093,764400.0
2010-09-01 13:00:00,10.69,10.7,10.66,10.68,535300.0,9.3006,9.3093,9.2745,9.2919,535300.0
2010-09-01 14:00:00,10.68,10.7,10.66,10.66,647000.0,9.2919,9.3093,9.2745,9.2745,647000.0
2010-09-01 15:00:00,10.67,10.84,10.64,10.68,2449200.0,9.2832,9.4311,9.2571,9.2919,2449200.0
2010-09-02 09:30:00,10.73,10.88,10.66,10.8,844100.0,9.3354,9.4659,9.2745,9.3963,844100.0
2010-09-02 10:00:00,10.81,10.98,10.81,10.98,1522600.0,9.405,9.5529,9.405,9.5529,1522600.0
2010-09-02 11:00:00,10.98,11.02,10.83,10.85,1243800.0,9.5529,9.5877,9.4224,9.4398,1243800.0
2010-09-02 12:00:00,10.86,10.91,10.82,10.85,801100.0,9.4485,9.492,9.4137,9.4398,801100.0
2010-09-02 13:00:00,10.85,10.88,10.79,10.81,537600.0,9.4398,9.4659,9.3876,9.405,537600.0
2010-09-02 14:00:00,10.81,10.87,10.8,10.85,1028200.0,9.405,9.4572,9.3963,9.4398,1028200.0
2010-09-02 15:00:00,10.86,10.88,10.81,10.83,1112100.0,9.4485,9.4659,9.405,9.4224,1112100.0
2010-09-03 09:30:00,11.07,11.19,11.06,11.11,1831100.0,9.6312,9.7356,9.6225,9.666,1831100.0
2010-09-03 10:00:00,11.11,11.16,10.94,10.95,1172700.0,9.666,9.7095,9.5181,9.5268,1172700.0
2010-09-03 11:00:00,10.95,11.15,10.94,11.11,736800.0,9.5268,9.7008,9.5181,9.666,736800.0
2010-09-03 12:00:00,11.1,11.2,11.09,11.19,599100.0,9.6573,9.7443,9.6486,9.7356,599100.0
2010-09-03 13:00:00,11.19,11.24,11.17,11.22,562300.0,9.7356,9.7791,9.7182,9.7617,562300.0
2010-09-03 14:00:00,11.22,11.22,11.1,11.1,761700.0,9.7617,9.7617,9.6573,9.6573,761700.0
2010-09-03 15:00:00,11.1,11.11,11.02,11.03,2041500.0,9.6573,9.666,9.5877,9.5964,2041500.0
2010-09-07 09:30:00,10.95,11.02,10.65,10.68,1065400.0,9.5268,9.5877,9.2658,9.2919,1065400.0
2010-09-07 10:00:00,10.67,10.86,10.65,10.73,1225300.0,9.2832,9.4485,9.2658,9.3354,1225300.0
2010-09-07 11:00:00,10.73,10.76,10.67,10.69,1030600.0,9.3354,9.3615,9.2832,9.3006,1030600.0
2010-09-07 12:00:00,10.7,10.73,10.62,10.66,985000.0,9.3093,9.3354,9.2397,9.2745,985000.0
2010-09-07 13:00:00,10.66,10.7,10.62,10.69,819700.0,9.2745,9.3093,9.2397,9.3006,819700.0
2010-09-07 14:00:00,10.7,10.73,10.65,10.68,1037800.0,9.3093,9.3354,9.2658,9.2919,1037800.0
2010-09-07 15:00:00,10.67,10.71,10.61,10.69,1959900.0,9.2832,9.318,9.231,9.3006,1959900.0
2010-09-08 09:30:00,10.66,10.72,10.4,10.71,1283600.0,9.2745,9.3267,9.0483,9.318,1283600.0
2010-09-08 10:00:00,10.72,10.87,10.69,10.75,1143400.0,9.3267,9.4572,9.3006,9.3528,1143400.0
2010-09-08 11:00:00,10.75,10.85,10.75,10.77,543000.0,9.3528,9.4398,9.3528,9.3702,543000.0
2010-09-08 12:00:00,10.77,10.8,10.74,10.75,356600.0,9.3702,9.3963,9.3441,9.3528,356600.0
2010-09-08 13:00:00,10.76,10.76,10.61,10.66,457900.0,9.3615,9.3615,9.231,9.2745,457900.0
2010-09-08 14:00:00,10.66,10.67,10.58,10.66,773600.0,9.2745,9.2832,9.2049,9.2745,773600.0
2010-09-08 15:00:00,10.65,10.73,10.6,10.73,1873800.0,9.2658,9.3354,9.2223,9.3354,1873800.0
2010-09-09 09:30:00,10.86,10.86,10.59,10.66,1710100.0,9.4485,9.4485,9.2136,9.2745,1710100.0
2010-09-09 10:00:00,10.65,10.71,10.62,10.67,861700.0,9.2658,9.318,9.2397,9.2832,861700.0
2010-09-09 11:00:00,10.67,10.68,10.6,10.67,428300.0,9.2832,9.2919,9.2223,9.2832,428300.0
2010-09-09 12:00:00,10.66,10.72,10.47,10.47,520100.0,9.2745,9.3267,9.1092,9.1092,520100.0
2010-09-09 13:00:00,10.48,10.59,10.45,10.52,796000.0,9.1179,9.2136,9.0918,9.1527,796000.0
2010-09-09 14:00:00,10.52,10.59,10.49,10.53,538400.0,9.1527,9.2136,9.1266,9.1614,538400.0
2010-09-09 15:00:00,10.53,10.68,10.5,10.63,978000.0,9.1614,9.2919,9.1353,9.2484,978000.0
2010-09-10 09:30:00,10.67,10.74,10.58,10.64,321900.0,9.2832,9.3441,9.2049,9.2571,321900.0
2010-09-10 10:00:00,10.65,10.82,10.64,10.8,869900.0,9.2658,9.4137,9.2571,9.3963,869900.0
2010-09-10 11:00:00,10.8,10.81,10.58,10.58,694100.0,9.3963,9.405,9.2049,9.2049,694100.0
2010-09-10 12:00:00,10.59,10.64,10.5,10.61,602100.0,9.2136,9.2571,9.1353,9.231,602100.0
2010-09-10 13:00:00,10.6,10.63,10.58,10.6,604700.0,9.2223,9.2484,9.2049,9.2223,604700.0
2010-09-10 14:00:00,10.59,10.59,10.46,10.47,1277000.0,9.2136,9.2136,9.1005,9.1092,1277000.0
2010-09-10 15:00:00,10.47,10.58,10.46,10.55,1158500.0,9.1092,9.2049,9.1005,9.1788,1158500.0
2010-09-13 09:30:00,10.64,10.74,10.58,10.59,875200.0,9.2571,9.3441,9.2049,9.2136,875200.0
2010-09-13 10:00:00,10.6,10.8,10.59,10.8,1070800.0,9.2223,9.3963,9.2136,9.3963,1070800.0
2010-09-13 11:00:00,10.8,10.85,10.68,10.73,575000.0,9.3963,9.4398,9.2919,9.3354,575000.0
2010-09-13 12:00:00,10.73,10.75,10.6,10.62,398300.0,9.3354,9.3528,9.2223,9.2397,398300.0
2010-09-13 13:00:00,10.62,10.71,10.6,10.66,429700.0,9.2397,9.318,9.2223,9.2745,429700.0
2010-09-13 14:00:00,10.66,10.74,10.64,10.71,880800.0,9.2745,9.3441,9.2571,9.318,880800.0
2010-09-13 15:00:00,10.7,10.72,10.64,10.65,965800.0,9.3093,9.3267,9.2571,9.2658,965800.0
2010-09-14 09:30:00,10.61,10.91,10.54,10.91,1436500.0,9.231,9.492,9.1701,9.492,1436500.0
2010-09-14 10:00:00,10.91,11.33,10.85,11.25,3599200.0,9.492,9.8574,9.4398,9.7878,3599200.0
2010-09-14 11:00:00,11.26,11.45,11.24,11.45,2154600.0,9.7965,9.9618,9.7791,9.9618,2154600.0
2010-09-14 12:00:00,11.45,11.45,11.25,11.29,1294400.0,9.9618,9.9618,9.7878,9.8226,1294400.0
2010-09-14 13:00:00,11.29,11.35,11.25,11.27,787900.0,9.8226,9.8748,9.7878,9.8052,787900.0
2010-09-14 14:00:00,11.27,11.34,11.22,11.25,1045200.0,9.8052,9.8661,9.7617,9.7878,1045200.0
2010-09-14 15:00:00,11.25,11.28,11.18,11.2,2676300.0,9.7878,9.8139,9.7269,9.7443,2676300.0
2010-09-15 09:30:00,11.22,11.42,11.22,11.35,1247700.0,9.7617,9.9357,9.7617,9.8748,1247700.0
2010-09-15 10:00:00,11.35,11.47,11.31,11.4,951600.0,9.8748,9.9792,9.84,9.9183,951600.0
2010-09-15 11:00:00,11.4,11.44,11.3,11.44,1049300.0,9.9183,9.9531,9.8313,9.9531,1049300.0
2010-09-15 12:00:00,11.43,11.45,11.38,11.41,896700.0,9.9444,9.9618,9.9009,9.927,896700.0
2010-09-15 13:00:00,11.42,11.46,11.39,11.43,467500.0,9.9357,9.9705,9.9096,9.9444,467500.0
2010-09-15 14:00:00,11.42,11.48,11.4,11.46,962300.0,9.9357,9.9879,9.9183,9.9705,962300.0
2010-09-15 15:00:00,11.46,11.53,11.42,11.53,2342000.0,9.9705,10.0314,9.9357,10.0314,2342000.0
2010-09-16 09:30:00,11.43,11.51,11.25,11.28,882500.0,9.9444,10.014,9.7878,9.8139,882500.0
2010-09-16 10:00:00,11.28,11.54,11.26,11.53,1179300.0,9.8139,10.0401,9.7965,10.0314,1179300.0
2010-09-16 11:00:00,11.53,11.61,11.43,11.49,1913600.0,10.0314,10.101,9.9444,9.9966,1913600.0
2010-09-16 12:00:00,11.48,11.61,11.45,11.59,608800.0,9.9879,10.101,9.9618,10.0836,608800.0
2010-09-16 13:00:00,11.59,11.66,11.5,11.56,624500.0,10.0836,10.1445,10.0053,10.0575,624500.0
2010-09-16 14:00:00,11.55,11.67,11.52,11.63,1246200.0,10.0488,10.1532,10.0227,10.1184,1246200.0
2010-09-16 15:00:00,11.63,11.68,11.55,11.57,2133500.0,10.1184,10.1619,10.0488,10.0662,2133500.0
2010-09-17 09:30:00,11.65,11.67,11.38,11.45,875200.0,10.1358,10.1532,9.9009,9.9618,875200.0
2010-09-17 10:00:00,11.46,11.47,11.32,11.4,1502000.0,9.9705,9.9792,9.8487,9.9183,1502000.0
2010-09-17 11:00:00,11.39,11.51,11.28,11.34,950300.0,9.9096,10.014,9.8139,9.8661,950300.0
2010-09-17 12:00:00,11.34,11.39,11.26,11.27,723700.0,9.8661,9.9096,9.7965,9.8052,723700.0
2010-09-17 13:00:00,11.27,11.3,11.21,11.24,1094300.0,9.8052,9.8313,9.753,9.7791,1094300.0
2010-09-17 14:00:00,11.25,11.29,11.17,11.18,1253500.0,9.7878,9.8226,9.7182,9.7269,1253500.0
2010-09-17 15:00:00,11.18,11.24,11.13,11.17,1827800.0,9.7269,9.7791,9.6834,9.7182,1827800.0
2010-09-20 09:30:00,11.31,11.56,11.21,11.52,1053600.0,9.84,10.0575,9.753,10.0227,1053600.0
2010-09-20 10:00:00,11.51,11.56,11.41,11.43,1079100.0,10.014,10.0575,9.927,9.9444,1079100.0
2010-09-20 11:00:00,11.42,11.43,11.3,11.37,699000.0,9.9357,9.9444,9.8313,9.8922,699000.0
2010-09-20 12:00:00,11.37,11.55,11.37,11.52,930500.0,9.8922,10.0488,9.8922,10.0227,930500.0
2010-09-20 13:00:00,11.52,11.52,11.44,11.49,296300.0,10.0227,10.0227,9.9531,9.9966,296300.0
2010-09-20 14:00:00,11.49,11.65,11.48,11.62,873900.0,9.9966,10.1358,9.9879,10.1097,873900.0
2010-09-20 15:00:00,11.61,11.62,11.52,11.57,1135500.0,10.101,10.1097,10.0227,10.0662,1135500.0
2010-09-21 09:30:00,11.63,11.82,11.59,11.79,802900.0,10.1184,10.2837,10.0836,10.2576,802900.0
2010-09-21 10:00:00,11.79,12.0,11.78,11.9,1810700.0,10.2576,10.4403,10.2489,10.3533,1810700.0
2010-09-21 11:00:00,11.9,11.91,11.8,11.89,1086200.0,10.3533,10.362,10.2663,10.3446,1086200.0
2010-09-21 12:00:00,11.88,11.92,11.82,11.9,423100.0,10.3359,10.3707,10.2837,10.3533,423100.0
2010-09-21 13:00:00,11.9,11.91,11.84,11.9,727300.0,10.3533,10.362,10.3011,10.3533,727300.0
2010-09-21 14:00:00,11.89,12.0,11.87,11.98,1399100.0,10.3446,10.4403,10.3272,10.4229,1399100.0
2010-09-21 15:00:00,11.98,11.98,11.82,11.96,2468000.0,10.4229,10.4229,10.2837,10.4055,2468000.0
2010-09-22 09:30:00,11.82,11.9,11.66,11.72,1545200.0,10.2837,10.3533,10.1445,10.1967,1545200.0
2010-09-22 10:00:00,11.72,11.75,11.59,11.7,1145200.0,10.1967,10.2228,10.0836,10.1793,1145200.0
2010-09-22 11:00:00,11.7,11.71,11.51,11.62,823900.0,10.1793,10.188,10.014,10.1097,823900.0
2010-09-22 12:00:00,11.61,11.63,11.45,11.55,823400.0,10.101,10.1184,9.9618,10.0488,823400.0
2010-09-22 13:00:00,11.54,11.56,11.34,11.42,1366900.0,10.0401,10.0575,9.8661,9.9357,1366900.0
2010-09-22 14:00:00,11.42,11.51,11.4,11.44,700900.0,9.9357,10.014,9.9183,9.9531,700900.0
2010-09-22 15:00:00,11.45,11.46,11.36,11.41,1866800.0,9.9618,9.9705,9.8835,9.927,1866800.0
2010-09-23 09:30:00,11.19,11.42,11.15,11.27,1018800.0,9.7356,9.9357,9.7008,9.8052,1018800.0
2010-09-23 10:00:00,11.28,11.38,11.2,11.3,929000.0,9.8139,9.9009,9.7443,9.8313,929000.0
2010-09-23 11:00:00,11.31,11.45,11.27,11.41,410000.0,9.84,9.9618,9.8052,9.927,410000.0
2010-09-23 12:00:00,11.41,11.57,11.37,11.42,744300.0,9.927,10.0662,9.8922,9.9357,744300.0
2010-09-23 13:00:00,11.41,11.44,11.36,11.41,397600.0,9.927,9.9531,9.8835,9.927,397600.0
2010-09-23 14:00:00,11.41,11.42,11.28,11.3,465800.0,9.927,9.9357,9.8139,9.8313,465800.0
2010-09-23 15:00:00,11.3,11.35,11.21,11.32,1038200.0,9.8313,9.8748,9.753,9.8487,1038200.0
2010-09-24 09:30:00,11.52,11.62,11.42,11.62,470200.0,10.0227,10.1097,9.9357,10.1097,470200.0
2010-09-24 10:00:00,11.61,11.62,11.45,11.53,1794600.0,10.101,10.1097,9.9618,10.0314,1794600.0
2010-09-24 11:00:00,11.53,11.63,11.47,11.62,1263400.0,10.0314,10.1184,9.9792,10.1097,1263400.0
2010-09-24 12:00:00,11.63,11.7,11.56,11.66,764500.0,10.1184,10.1793,10.0575,10.1445,764500.0
2010-09-24 13:00:00,11.67,11.67,11.56,11.62,529700.0,10.1532,10.1532,10.0575,10.1097,529700.0
2010-09-24 14:00:00,11.62,11.71,11.62,11.67,599600.0,10.1097,10.188,10.1097,10.1532,599600.0
2010-09-24 15:00:00,11.66,11.71,11.6,11.71,2149100.0,10.1445,10.188,10.0923,10.188,2149100.0
2010-09-27 09:30:00,11.69,11.83,11.29,11.31,1591900.0,10.1706,10.2924,9.8226,9.84,1591900.0
2010-09-27 10:00:00,11.31,11.55,11.3,11.5,1876200.0,9.84,10.0488,9.8313,10.0053,1876200.0
2010-09-27 11:00:00,11.51,11.54,11.4,11.45,725500.0,10.014,10.0401,9.9183,9.9618,725500.0
2010-09-27 12:00:00,11.44,11.45,11.36,11.4,651300.0,9.9531,9.9618,9.8835,9.9183,651300.0
2010-09-27 13:00:00,11.4,11.41,11.31,11.39,665500.0,9.9183,9.927,9.84,9.9096,665500.0
2010-09-27 14:00:00,11.39,11.45,11.34,11.35,724600.0,9.9096,9.9618,9.8661,9.8748,724600.0
2010-09-27 15:00:00,11.35,11.41,11.33,11.39,2639400.0,9.8748,9.927,9.8574,9.9096,2639400.0
2010-09-28 09:30:00,11.34,11.45,11.29,11.43,945700.0,9.8661,9.9618,9.8226,9.9444,945700.0
2010-09-28 10:00:00,11.42,11.42,11.27,11.32,1400300.0,9.9357,9.9357,9.8052,9.8487,1400300.0
2010-09-28 11:00:00,11.32,11.44,11.32,11.41,1404100.0,9.8487,9.9531,9.8487,9.927,1404100.0
2010-09-28 12:00:00,11.41,11.57,11.4,11.5,830800.0,9.927,10.0662,9.9183,10.0053,830800.0
2010-09-28 13:00:00,11.5,11.56,11.46,11.56,590900.0,10.0053,10.0575,9.9705,10.0575,590900.0
2010-09-28 14:00:00,11.55,11.58,11.41,11.44,774500.0,10.0488,10.0749,9.927,9.9531,774500.0
2010-09-28 15:00:00,11.44,11.6,11.44,11.6,1687800.0,9.9531,10.0923,9.9531,10.0923,1687800.0
2010-09-29 09:30:00,11.47,11.55,11.35,11.37,802400.0,9.9792,10.0488,9.8748,9.8922,802400.0
2010-09-29 10:00:00,11.37,11.53,11.37,11.46,1135100.0,9.8922,10.0314,9.8922,9.9705,1135100.0
2010-09-29 11:00:00,11.46,11.48,11.38,11.4,916600.0,9.9705,9.9879,9.9009,9.9183,916600.0
2010-09-29 12:00:00,11.4,11.5,11.38,11.49,966700.0,9.9183,10.0053,9.9009,9.9966,966700.0
2010-09-29 13:00:00,11.5,11.56,11.48,11.53,707400.0,10.0053,10.0575,9.9879,10.0314,707400.0
2010-09-29 14:00:00,11.54,11.63,11.54,11.62,645400.0,10.0401,10.1184,10.0401,10.1097,645400.0
2010-09-29 15:00:00,11.61,11.62,11.55,11.59,1530100.0,10.101,10.1097,10.0488,10.0836,1530100.0
2010-09-30 09:30:00,11.61,11.69,11.57,11.6,1496300.0,10.101,10.1706,10.0662,10.0923,1496300.0
2010-09-30 10:00:00,11.59,11.62,11.5,11.56,1661600.0,10.0836,10.1097,10.0053,10.0575,1661600.0
2010-09-30 11:00:00,11.56,11.56,11.5,11.55,811000.0,10.0575,10.0575,10.0053,10.0488,811000.0
2010-09-30 12:00:00,11.56,11.56,11.45,11.51,431100.0,10.0575,10.0575,9.9618,10.014,431100.0
2010-09-30 13:00:00,11.5,11.5,11.39,11.46,558500.0,10.0053,10.0053,9.9096,9.9705,558500.0
2010-09-30 14:00:00,11.46,11.55,11.42,11.52,355100.0,9.9705,10.0488,9.9357,10.0227,355100.0
2010-09-30 15:00:00,11.52,11.66,11.48,11.63,1924000.0,10.0227,10.1445,9.9879,10.1184,1924000.0
2010-10-01 09:30:00,11.75,11.93,11.71,11.86,1460300.0,10.2228,10.3794,10.188,10.3185,1460300.0
2010-10-01 10:00:00,11.86,12.0,11.75,11.76,1721200.0,10.3185,10.4403,10.2228,10.2315,1721200.0
2010-10-01 11:00:00,11.76,11.85,11.75,11.77,907100.0,10.2315,10.3098,10.2228,10.2402,907100.0
2010-10-01 12:00:00,11.78,11.84,11.72,11.8,1044400.0,10.2489,10.3011,10.1967,10.2663,1044400.0
2010-10-01 13:00:00,11.81,11.86,11.79,11.79,326000.0,10.275,10.3185,10.2576,10.2576,326000.0
2010-10-01 14:00:00,11.79,11.93,11.77,11.89,596800.0,10.2576,10.3794,10.2402,10.3446,596800.0
2010-10-01 15:00:00,11.89,12.01,11.82,12.0,2671400.0,10.3446,10.449,10.2837,10.4403,2671400.0
2010-10-04 09:30:00,11.7,12.01,11.57,11.9,965900.0,10.1793,10.449,10.0662,10.3533,965900.0
2010-10-04 10:00:00,11.91,11.94,11.68,11.68,2054300.0,10.362,10.3881,10.1619,10.1619,2054300.0
2010-10-04 11:00:00,11.68,11.68,11.47,11.52,1069800.0,10.1619,10.1619,9.9792,10.0227,1069800.0
2010-10-04 12:00:00,11.52,11.58,11.48,11.54,568700.0,10.0227,10.0749,9.9879,10.0401,568700.0
2010-10-04 13:00:00,11.54,11.56,11.5,11.51,423900.0,10.0401,10.0575,10.0053,10.014,423900.0
2010-10-04 14:00:00,11.51,11.54,11.45,11.54,790300.0,10.014,10.0401,9.9618,10.0401,790300.0
2010-10-04 15:00:00,11.53,11.57,11.45,11.5,1755600.0,10.0314,10.0662,9.9618,10.0053,1755600.0
2010-10-05 09:30:00,11.57,11.7,11.46,11.5,943800.0,10.0662,10.1793,9.9705,10.0053,943800.0
2010-10-05 10:00:00,11.51,11.59,11.45,11.55,2591400.0,10.014,10.0836,9.9618,10.0488,2591400.0
2010-10-05 11:00:00,11.56,11.58,11.52,11.56,1427500.0,10.0575,10.0749,10.0227,10.0575,1427500.0
2010-10-05 12:00:00,11.56,11.66,11.54,11.62,1560800.0,10.0575,10.1445,10.0401,10.1097,1560800.0
2010-10-05 13:00:00,11.61,11.85,11.59,11.8,1592800.0,10.101,10.3098,10.0836,10.2663,1592800.0
2010-10-05 14:00:00,11.8,11.84,11.75,11.8,1164700.0,10.2663,10.3011,10.2228,10.2663,1164700.0
2010-10-05 15:00:00,11.8,11.87,11.79,11.84,2658800.0,10.2663,10.3272,10.2576,10.3011,2658800.0
2010-10-06 09:30:00,11.87,12.05,11.8,11.82,1146300.0,10.3272,10.4838,10.2663,10.2837,1146300.0
2010-10-06 10:00:00,11.82,11.83,11.64,11.65,2585700.0,10.2837,10.2924,10.1271,10.1358,2585700.0
2010-10-06 11:00:00,11.64,11.72,11.56,11.7,1537900.0,10.1271,10.1967,10.0575,10.1793,1537900.0
2010-10-06 12:00:00,11.7,11.77,11.67,11.69,866900.0,10.1793,10.2402,10.1532,10.1706,866900.0
2010-10-06 13:00:00,11.69,11.73,11.68,11.71,651300.0,10.1706,10.2054,10.1619,10.188,651300.0
2010-10-06 14:00:00,11.7,11.77,11.69,11.77,1097800.0,10.1793,10.2402,10.1706,10.2402,1097800.0
2010-10-06 15:00:00,11.77,11.79,11.74,11.78,2036900.0,10.2402,10.2576,10.2141,10.2489,2036900.0
2010-10-07 09:30:00,11.8,11.82,11.64,11.69,1039800.0,10.2663,10.2837,10.1271,10.1706,1039800.0
2010-10-07 10:00:00,11.69,11.74,11.67,11.72,1183300.0,10.1706,10.2141,10.1532,10.1967,1183300.0
2010-10-07 11:00:00,11.73,11.74,11.66,11.7,908500.0,10.2054,10.2141,10.1445,10.1793,908500.0
2010-10-07 12:00:00,11.7,11.73,11.62,11.65,851700.0,10.1793,10.2054,10.1097,10.1358,851700.0
2010-10-07 13:00:00,11.65,11.69,11.61,11.63,491100.0,10.1358,10.1706,10.101,10.1184,491100.0
2010-10-07 14:00:00,11.63,11.71,11.62,11.66,772300.0,10.1184,10.188,10.1097,10.1445,772300.0
2010-10-07 15:00:00,11.66,11.77,11.65,11.76,1532500.0,10.1445,10.2402,10.1358,10.2315,1532500.0
2010-10-08 09:30:00,11.71,11.79,11.65,11.73,331900.0,10.188,10.2576,10.1358,10.2054,331900.0
2010-10-08 10:00:00,11.73,11.74,11.56,11.69,1445200.0,10.2054,10.2141,10.0575,10.1706,1445200.0
2010-10-08 11:00:00,11.7,11.71,11.58,11.62,1800400.0,10.1793,10.188,10.0749,10.1097,1800400.0
2010-10-08 12:00:00,11.63,11.64,11.59,11.61,1994900.0,10.1184,10.1271,10.0836,10.101,1994900.0
2010-10-08 13:00:00,11.61,11.63,11.43,11.44,1864100.0,10.101,10.1184,9.9444,9.9531,1864100.0
2010-10-08 14:00:00,11.44,11.48,11.35,11.4,1645200.0,9.9531,9.9879,9.8748,9.9183,1645200.0
2010-10-08 15:00:00,11.39,11.46,11.39,11.41,3528300.0,9.9096,9.9705,9.9096,9.927,3528300.0
2010-10-11 09:30:00,11.44,11.55,11.38,11.41,1028800.0,9.9531,10.0488,9.9009,9.927,1028800.0
2010-10-11 10:00:00,11.41,11.5,11.37,11.38,1004000.0,9.927,10.0053,9.8922,9.9009,1004000.0
2010-10-11 11:00:00,11.39,11.39,11.3,11.31,756400.0,9.9096,9.9096,9.8313,9.84,756400.0
2010-10-11 12:00:00,11.32,11.37,11.31,11.35,430900.0,9.8487,9.8922,9.84,9.8748,430900.0
2010-10-11 13:00:00,11.35,11.36,11.25,11.26,648500.0,9.8748,9.8835,9.7878,9.7965,648500.0
2010-10-11 14:00:00,11.26,11.26,11.21,11.22,693300.0,9.7965,9.7965,9.753,9.7617,693300.0
2010-10-11 15:00:00,11.22,11.24,11.14,11.23,3676600.0,9.7617,9.7791,9.6921,9.7704,3676600.0
2010-10-12 09:30:00,11.17,11.22,10.96,10.97,1190500.0,9.7182,9.7617,9.5355,9.5442,1190500.0
2010-10-12 10:00:00,10.97,11.16,10.96,11.09,1815100.0,9.5442,9.7095,9.5355,9.6486,1815100.0
2010-10-12 11:00:00,11.09,11.24,11.08,11.21,1808400.0,9.6486,9.7791,9.6399,9.753,1808400.0
2010-10-12 12:00:00,11.21,11.51,11.21,11.43,2543500.0,9.753,10.014,9.753,9.9444,2543500.0
2010-10-12 13:00:00,11.43,11.48,11.41,11.45,1005400.0,9.9444,9.9879,9.927,9.9618,1005400.0
2010-10-12 14:00:00,11.44,11.57,11.42,11.54,1368800.0,9.9531,10.0662,9.9357,10.0401,1368800.0
2010-10-12 15:00:00,11.54,11.57,11.4,11.42,2187200.0,10.0401,10.0662,9.9183,9.9357,2187200.0
2010-10-13 09:30:00,11.49,11.52,11.23,11.51,1176900.0,9.9966,10.0227,9.7704,10.014,1176900.0
2010-10-13 10:00:00,11.51,11.65,11.48,11.63,2977800.0,10.014,10.1358,9.9879,10.1184,2977800.0
2010-10-13 11:00:00,11.62,11.64,11.58,11.64,963100.0,10.1097,10.1271,10.0749,10.1271,963100.0
2010-10-13 12:00:00,11.63,11.7,11.6,11.68,1039500.0,10.1184,10.1793,10.0923,10.1619,1039500.0
2010-10-13 13:00:00,11.68,11.73,11.64,11.68,1102300.0,10.1619,10.2054,10.1271,10.1619,1102300.0
2010-10-13 14:00:00,11.67,11.7,11.65,11.68,720300.0,10.1532,10.1793,10.1358,10.1619,720300.0
2010-10-13 15:00:00,11.67,11.68,11.56,11.57,1351100.0,10.1532,10.1619,10.0575,10.0662,1351100.0
2010-10-14 09:30:00,11.6,11.62,11.46,11.49,616500.0,10.0923,10.1097,9.9705,9.9966,616500.0
2010-10-14 10:00:00,11.49,11.53,11.43,11.48,909200.0,9.9966,10.0314,9.9444,9.9879,909200.0
2010-10-14 11:00:00,11.49,11.5,11.41,11.43,1127800.0,9.9966,10.0053,9.927,9.9444,1127800.0
2010-10-14 12:00:00,11.44,11.52,11.4,11.52,781700.0,9.9531,10.0227,9.9183,10.0227,781700.0
2010-10-14 13:00:00,11.52,11.52,11.41,11.49,565100.0,10.0227,10.0227,9.927,9.9966,565100.0
2010-10-14 14:00:00,11.49,11.5,11.4,11.4,1028900.0,9.9966,10.0053,9.9183,9.9183,1028900.0
2010-10-14 15:00:00,11.4,11.46,11.38,11.45,2035000.0,9.9183,9.9705,9.9009,9.9618,2035000.0
2010-10-15 09:30:00,11.5,11.6,11.43,11.44,604600.0,10.0053,10.0923,9.9444,9.9531,604600.0
2010-10-15 10:00:00,11.44,11.46,11.32,11.38,1498100.0,9.9531,9.9705,9.8487,9.9009,1498100.0
2010-10-15 11:00:00,11.38,11.4,11.33,11.37,691600.0,9.9009,9.9183,9.8574,9.8922,691600.0
2010-10-15 12:00:00,11.37,11.38,11.34,11.35,488500.0,9.8922,9.9009,9.8661,9.8748,488500.0
2010-10-15 13:00:00,11.35,11.38,11.33,11.33,586400.0,9.8748,9.9009,9.8574,9.8574,586400.0
2010-10-15 14:00:00,11.33,11.35,11.31,11.34,732600.0,9.8574,9.8748,9.84,9.8661,732600.0
2010-10-15 15:00:00,11.34,11.4,11.31,11.38,1801200.0,9.8661,9.9183,9.84,9.9009,1801200.0
2010-10-18 09:30:00,11.43,11.45,11.12,11.3,1303700.0,9.9444,9.9618,9.6747,9.8313,1303700.0
2010-10-18 10:00:00,11.3,11.34,11.2,11.31,1525900.0,9.8313,9.8661,9.7443,9.84,1525900.0
2010-10-18 11:00:00,11.32,11.38,11.3,11.38,609000.0,9.8487,9.9009,9.8313,9.9009,609000.0
2010-10-18 12:00:00,11.38,11.39,11.3,11.36,171400.0,9.9009,9.9096,9.8313,9.8835,171400.0
2010-10-18 13:00:00,11.36,11.41,11.32,11.4,352200.0,9.8835,9.927,9.8487,9.9183,352200.0
2010-10-18 14:00:00,11.4,11.42,11.33,11.41,949100.0,9.9183,9.9357,9.8574,9.927,949100.0
2010-10-18 15:00:00,11.41,11.51,11.41,11.5,1671600.0,9.927,10.014,9.927,10.0053,1671600.0
2010-10-19 09:30:00,11.33,11.44,11.3,11.41,650300.0,9.8574,9.9531,9.8313,9.927,650300.0
2010-10-19 10:00:00,11.4,11.51,11.4,11.51,1071400.0,9.9183,10.014,9.9183,10.014,1071400.0
2010-10-19 11:00:00,11.5,11.7,11.5,11.7,2051300.0,10.0053,10.1793,10.0053,10.1793,2051300.0
2010-10-19 12:00:00,11.69,11.7,11.59,11.64,1205600.0,10.1706,10.1793,10.0836,10.1271,1205600.0
2010-10-19 13:00:00,11.64,11.64,11.55,11.55,861400.0,10.1271,10.1271,10.0488,10.0488,861400.0
2010-10-19 14:00:00,11.55,11.57,11.48,11.54,2053200.0,10.0488,10.0662,9.9879,10.0401,2053200.0
2010-10-19 15:00:00,11.54,11.72,11.47,11.7,3816200.0,10.0401,10.1967,9.9792,10.1793,3816200.0
2010-10-20 09:30:00,12.5,12.75,12.37,12.48,7653800.0,10.8753,11.0928,10.7622,10.8579,7653800.0
2010-10-20 10:00:00,12.48,12.8,12.33,12.75,4339200.0,10.8579,11.1363,10.7274,11.0928,4339200.0
2010-10-20 11:00:00,12.75,12.77,12.62,12.69,3287500.0,11.0928,11.1102,10.9797,11.0406,3287500.0
2010-10-20 12:00:00,12.69,13.05,12.69,13.05,4183600.0,11.0406,11.3538,11.0406,11.3538,4183600.0
2010-10-20 13:00:00,13.04,13.17,12.87,12.87,3322300.0,11.3451,11.4582,11.1972,11.1972,3322300.0
2010-10-20 14:00:00,12.87,13.12,12.84,12.99,2456800.0,11.1972,11.4147,11.1711,11.3016,2456800.0
2010-10-20 15:00:00,13.0,13.01,12.87,12.99,3193300.0,11.3103,11.319,11.1972,11.3016,3193300.0
2010-10-21 09:30:00,13.03,13.49,12.9,13.36,3507300.0,11.3364,11.7366,11.2233,11.6235,3507300.0
2010-10-21 10:00:00,13.36,13.48,13.25,13.43,3205500.0,11.6235,11.7279,11.5278,11.6844,3205500.0
2010-10-21 11:00:00,13.44,13.49,13.26,13.34,3017500.0,11.6931,11.7366,11.5365,11.6061,3017500.0
2010-10-21 12:00:00,13.34,13.39,13.19,13.36,2143100.0,11.6061,11.6496,11.4756,11.6235,2143100.0
2010-10-21 13:00:00,13.36,13.41,13.24,13.25,2110800.0,11.6235,11.667,11.5191,11.5278,2110800.0
2010-10-21 14:00:00,13.26,13.38,13.21,13.31,1724600.0,11.5365,11.6409,11.493,11.58,1724600.0
2010-10-21 15:00:00,13.3,13.54,13.26,13.54,3693300.0,11.5713,11.7801,11.5365,11.7801,3693300.0
2010-10-22 09:30:00,13.45,13.47,13.2,13.22,1136400.0,11.7018,11.7192,11.4843,11.5017,1136400.0
2010-10-22 10:00:00,13.21,13.25,13.1,13.16,2123900.0,11.493,11.5278,11.3973,11.4495,2123900.0
2010-10-22 11:00:00,13.17,13.17,13.06,13.14,1556200.0,11.4582,11.4582,11.3625,11.4321,1556200.0
2010-10-22 12:00:00,13.13,13.15,13.1,13.14,590400.0,11.4234,11.4408,11.3973,11.4321,590400.0
2010-10-22 13:00:00,13.13,13.14,13.09,13.09,518200.0,11.4234,11.4321,11.3886,11.3886,518200.0
2010-10-22 14:00:00,13.09,13.18,13.09,13.16,499100.0,11.3886,11.4669,11.3886,11.4495,499100.0
2010-10-22 15:00:00,13.15,13.23,13.15,13.18,1224500.0,11.4408,11.5104,11.4408,11.4669,1224500.0
2010-10-25 09:30:00,13.35,13.44,13.21,13.22,1110600.0,11.6148,11.6931,11.493,11.5017,1110600.0
2010-10-25 10:00:00,13.22,13.54,13.22,13.49,1467000.0,11.5017,11.7801,11.5017,11.7366,1467000.0
2010-10-25 11:00:00,13.49,13.63,13.45,13.54,905700.0,11.7366,11.8584,11.7018,11.7801,905700.0
2010-10-25 12:00:00,13.55,13.59,13.51,13.56,786300.0,11.7888,11.8236,11.754,11.7975,786300.0
2010-10-25 13:00:00,13.55,13.65,13.54,13.61,822600.0,11.7888,11.8758,11.7801,11.841,822600.0
2010-10-25 14:00:00,13.61,13.62,13.49,13.5,1002700.0,11.841,11.8497,11.7366,11.7453,1002700.0
2010-10-25 15:00:00,13.49,13.54,13.45,13.47,1748400.0,11.7366,11.7801,11.7018,11.7192,1748400.0
2010-10-26 09:30:00,13.32,13.35,13.13,13.34,1112600.0,11.5887,11.6148,11.4234,11.6061,1112600.0
2010-10-26 10:00:00,13.33,13.61,13.3,13.6,1208200.0,11.5974,11.841,11.5713,11.8323,1208200.0
2010-10-26 11:00:00,13.59,13.63,13.53,13.63,810000.0,11.8236,11.8584,11.7714,11.8584,810000.0
2010-10-26 12:00:00,13.63,13.64,13.5,13.52,577100.0,11.8584,11.8671,11.7453,11.7627,577100.0
2010-10-26 13:00:00,13.53,13.58,13.49,13.49,564400.0,11.7714,11.8149,11.7366,11.7366,564400.0
2010-10-26 14:00:00,13.5,13.52,13.45,13.45,882600.0,11.7453,11.7627,11.7018,11.7018,882600.0
2010-10-26 15:00:00,13.45,13.49,13.33,13.33,2819600.0,11.7018,11.7366,11.5974,11.5974,2819600.0
2010-10-27 09:30:00,13.17,13.39,13.16,13.29,662400.0,11.4582,11.6496,11.4495,11.5626,662400.0
2010-10-27 10:00:00,13.29,13.44,13.29,13.4,1350700.0,11.5626,11.6931,11.5626,11.6583,1350700.0
2010-10-27 11:00:00,13.4,13.47,13.34,13.42,1006900.0,11.6583,11.7192,11.6061,11.6757,1006900.0
2010-10-27 12:00:00,13.41,13.59,13.4,13.56,1015600.0,11.667,11.8236,11.6583,11.7975,1015600.0
2010-10-27 13:00:00,13.56,13.6,13.49,13.52,1089700.0,11.7975,11.8323,11.7366,11.7627,1089700.0
2010-10-27 14:00:00,13.52,13.75,13.51,13.66,1445500.0,11.7627,11.9628,11.754,11.8845,1445500.0
2010-10-27 15:00:00,13.67,13.8,13.56,13.79,2471000.0,11.8932,12.0063,11.7975,11.9976,2471000.0
2010-10-28 09:30:00,13.8,14.0,13.77,13.93,1538000.0,12.0063,12.1804,11.9802,12.1195,1538000.0
2010-10-28 10:00:00,13.94,14.1,13.89,14.06,2865300.0,12.1282,12.2674,12.0847,12.2326,2865300.0
2010-10-28 11:00:00,14.06,14.09,13.98,14.0,1273100.0,12.2326,12.2587,12.163,12.1804,1273100.0
2010-10-28 12:00:00,14.0,14.01,13.93,13.96,1307900.0,12.1804,12.1891,12.1195,12.1456,1307900.0
2010-10-28 13:00:00,13.96,14.01,13.91,13.92,910800.0,12.1456,12.1891,12.1021,12.1108,910800.0
2010-10-28 14:00:00,13.92,13.98,13.88,13.93,740500.0,12.1108,12.163,12.076,12.1195,740500.0
2010-10-28 15:00:00,13.93,14.0,13.87,13.89,2337000.0,12.1195,12.1804,12.0673,12.0847,2337000.0
2010-10-29 09:30:00,13.87,13.9,13.65,13.81,907500.0,12.0673,12.0934,11.8758,12.015,907500.0
2010-10-29 10:00:00,13.8,13.85,13.65,13.74,1323300.0,12.0063,12.0499,11.8758,11.9541,1323300.0
2010-10-29 11:00:00,13.75,13.75,13.46,13.6,1958200.0,11.9628,11.9628,11.7105,11.8323,1958200.0
2010-10-29 12:00:00,13.6,13.85,13.58,13.77,1608700.0,11.8323,12.0499,11.8149,11.9802,1608700.0
2010-10-29 13:00:00,13.76,13.79,13.71,13.76,586400.0,11.9715,11.9976,11.928,11.9715,586400.0
2010-10-29 14:00:00,13.76,13.91,13.74,13.86,1549100.0,11.9715,12.1021,11.9541,12.0586,1549100.0
2010-10-29 15:00:00,13.86,13.93,13.81,13.88,2425800.0,12.0586,12.1195,12.015,12.076,2425800.0
2010-11-01 09:30:00,13.9,13.9,13.7,13.84,634800.0,12.0934,12.0934,11.9193,12.0411,634800.0
2010-11-01 10:00:00,13.85,13.97,13.71,13.75,1284400.0,12.0499,12.1543,11.928,11.9628,1284400.0
2010-11-01 11:00:00,13.75,13.75,13.45,13.59,1526700.0,11.9628,11.9628,11.7018,11.8236,1526700.0
2010-11-01 12:00:00,13.59,13.72,13.51,13.7,1190500.0,11.8236,11.9367,11.754,11.9193,1190500.0
2010-11-01 13:00:00,13.7,13.85,13.68,13.84,932900.0,11.9193,12.0499,11.9019,12.0411,932900.0
2010-11-01 14:00:00,13.83,13.87,13.72,13.72,653400.0,12.0324,12.0673,11.9367,11.9367,653400.0
2010-11-01 15:00:00,13.73,13.76,13.63,13.73,1034700.0,11.9454,11.9715,11.8584,11.9454,1034700.0
2010-11-02 09:30:00,13.86,13.92,13.73,13.78,674600.0,12.0586,12.1108,11.9454,11.9889,674600.0
2010-11-02 10:00:00,13.78,13.78,13.6,13.66,1444600.0,11.9889,11.9889,11.8323,11.8845,1444600.0
2010-11-02 11:00:00,13.66,13.69,13.62,13.67,539200.0,11.8845,11.9106,11.8497,11.8932,539200.0
2010-11-02 12:00:00,13.66,13.69,13.6,13.66,592200.0,11.8845,11.9106,11.8323,11.8845,592200.0
2010-11-02 13:00:00,13.66,13.67,13.61,13.65,610000.0,11.8845,11.8932,11.841,11.8758,610000.0
2010-11-02 14:00:00,13.66,13.8,13.65,13.77,798500.0,11.8845,12.0063,11.8758,11.9802,798500.0
2010-11-02 15:00:00,13.76,13.86,13.76,13.85,1487300.0,11.9715,12.0586,11.9715,12.0499,1487300.0
2010-11-03 09:30:00,13.89,13.9,13.63,13.7,868900.0,12.0847,12.0934,11.8584,11.9193,868900.0
2010-11-03 10:00:00,13.71,13.88,13.67,13.77,1079600.0,11.928,12.076,11.8932,11.9802,1079600.0
2010-11-03 11:00:00,13.77,13.79,13.68,13.73,729500.0,11.9802,11.9976,11.9019,11.9454,729500.0
2010-11-03 12:00:00,13.73,13.81,13.67,13.76,692100.0,11.9454,12.015,11.8932,11.9715,692100.0
2010-11-03 13:00:00,13.76,13.8,13.75,13.77,383600.0,11.9715,12.0063,11.9628,11.9802,383600.0
2010-11-03 14:00:00,13.77,14.48,13.73,14.27,6137500.0,11.9802,12.598,11.9454,12.4153,6137500.0
2010-11-03 15:00:00,14.27,14.39,14.14,14.19,3761300.0,12.4153,12.5197,12.3022,12.3457,3761300.0
2010-11-04 09:30:00,14.31,14.35,14.05,14.14,1584100.0,12.4501,12.4849,12.2239,12.3022,1584100.0
2010-11-04 10:00:00,14.13,14.18,13.99,14.0,1992900.0,12.2935,12.337,12.1717,12.1804,1992900.0
2010-11-04 11:00:00,14.01,14.06,13.88,13.97,1354100.0,12.1891,12.2326,12.076,12.1543,1354100.0
2010-11-04 12:00:00,13.96,14.19,13.96,14.06,977000.0,12.1456,12.3457,12.1456,12.2326,977000.0
2010-11-04 13:00:00,14.07,14.09,13.96,14.08,941000.0,12.2413,12.2587,12.1456,12.25,941000.0
2010-11-04 14:00:00,14.09,14.2,13.97,14.19,1922300.0,12.2587,12.3544,12.1543,12.3457,1922300.0
2010-11-04 15:00:00,14.19,14.27,14.1,14.16,2844800.0,12.3457,12.4153,12.2674,12.3196,2844800.0
2010-11-05 09:30:00,14.21,14.38,14.16,14.23,1164500.0,12.3631,12.511,12.3196,12.3805,1164500.0
2010-11-05 10:00:00,14.23,14.54,14.2,14.47,1556500.0,12.3805,12.6502,12.3544,12.5893,1556500.0
2010-11-05 11:00:00,14.47,14.49,14.22,14.22,857100.0,12.5893,12.6067,12.3718,12.3718,857100.0
2010-11-05 12:00:00,14.22,14.35,14.2,14.35,649600.0,12.3718,12.4849,12.3544,12.4849,649600.0
2010-11-05 13:00:00,14.35,14.42,14.3,14.36,653100.0,12.4849,12.5458,12.4414,12.4936,653100.0
2010-11-05 14:00:00,14.36,14.38,14.25,14.26,591800.0,12.4936,12.511,12.3979,12.4066,591800.0
2010-11-05 15:00:00,14.26,14.27,14.15,14.24,1308400.0,12.4066,12.4153,12.3109,12.3892,1308400.0
2010-11-08 09:30:00,14.13,14.27,13.89,13.93,1053400.0,12.2935,12.4153,12.0847,12.1195,1053400.0
2010-11-08 10:00:00,13.94,14.02,13.86,13.96,1051000.0,12.1282,12.1978,12.0586,12.1456,1051000.0
2010-11-08 11:00:00,13.96,14.03,13.9,13.97,1200000.0,12.1456,12.2065,12.0934,12.1543,1200000.0
2010-11-08 12:00:00,13.96,14.02,13.95,13.95,527900.0,12.1456,12.1978,12.1369,12.1369,527900.0
2010-11-08 13:00:00,13.95,13.99,13.94,13.97,592000.0,12.1369,12.1717,12.1282,12.1543,592000.0
2010-11-08 14:00:00,13.97,14.03,13.97,14.02,962500.0,12.1543,12.2065,12.1543,12.1978,962500.0
2010-11-08 15:00:00,14.02,14.12,13.97,14.1,2073000.0,12.1978,12.2848,12.1543,12.2674,2073000.0
2010-11-09 09:30:00,14.14,14.2,14.0,14.01,502800.0,12.3022,12.3544,12.1804,12.1891,502800.0
2010-11-09 10:00:00,14.01,14.14,13.99,14.01,1337500.0,12.1891,12.3022,12.1717,12.1891,1337500.0
2010-11-09 11:00:00,14.01,14.02,13.86,13.91,1297500.0,12.1891,12.1978,12.0586,12.1021,1297500.0
2010-11-09 12:00:00,13.91,13.99,13.85,13.89,950200.0,12.1021,12.1717,12.0499,12.0847,950200.0
2010-11-09 13:00:00,13.89,13.98,13.87,13.9,550900.0,12.0847,12.163,12.0673,12.0934,550900.0
2010-11-09 14:00:00,13.91,13.97,13.88,13.94,960700.0,12.1021,12.1543,12.076,12.1282,960700.0
2010-11-09 15:00:00,13.94,13.97,13.81,13.86,2047900.0,12.1282,12.1543,12.015,12.0586,2047900.0
2010-11-10 09:30:00,13.86,14.07,13.84,13.88,887200.0,12.0586,12.2413,12.0411,12.076,887200.0
2010-11-10 10:00:00,13.88,13.95,13.65,13.72,1405200.0,12.076,12.1369,11.8758,11.9367,1405200.0
2010-11-10 11:00:00,13.73,13.91,13.72,13.88,698500.0,11.9454,12.1021,11.9367,12.076,698500.0
2010-11-10 12:00:00,13.88,13.88,13.69,13.8,663800.0,12.076,12.076,11.9106,12.0063,663800.0
2010-11-10 13:00:00,13.8,13.83,13.71,13.77,1090800.0,12.0063,12.0324,11.928,11.9802,1090800.0
2010-11-10 14:00:00,13.78,13.86,13.68,13.72,1006300.0,11.9889,12.0586,11.9019,11.9367,1006300.0
2010-11-10 15:00:00,13.72,13.72,13.54,13.55,2677700.0,11.9367,11.9367,11.7801,11.7888,2677700.0
2010-11-11 09:30:00,13.38,13.45,13.25,13.32,1304400.0,11.6409,11.7018,11.5278,11.5887,1304400.0
2010-11-11 10:00:00,13.32,13.76,13.27,13.74,2529700.0,11.5887,11.9715,11.5452,11.9541,2529700.0
2010-11-11 11:00:00,13.74,13.74,13.62,13.65,1255600.0,11.9541,11.9541,11.8497,11.8758,1255600.0
2010-11-11 12:00:00,13.65,13.68,13.55,13.66,915700.0,11.8758,11.9019,11.7888,11.8845,915700.0
2010-11-11 13:00:00,13.65,13.8,13.63,13.8,798300.0,11.8758,12.0063,11.8584,12.0063,798300.0
2010-11-11 14:00:00,13.79,13.81,13.63,13.63,1010600.0,11.9976,12.015,11.8584,11.8584,1010600.0
2010-11-11 15:00:00,13.64,13.72,13.52,13.54,1902900.0,11.8671,11.9367,11.7627,11.7801,1902900.0
2010-11-12 09:30:00,13.42,13.65,13.4,13.51,718000.0,11.6757,11.8758,11.6583,11.754,718000.0
2010-11-12 10:00:00,13.51,13.6,13.48,13.53,1186000.0,11.754,11.8323,11.7279,11.7714,1186000.0
2010-11-12 11:00:00,13.53,13.58,13.5,13.5,408800.0,11.7714,11.8149,11.7453,11.7453,408800.0
2010-11-12 12:00:00,13.5,13.56,13.47,13.49,976300.0,11.7453,11.7975,11.7192,11.7366,976300.0
2010-11-12 13:00:00,13.49,13.5,13.41,13.46,493300.0,11.7366,11.7453,11.667,11.7105,493300.0
2010-11-12 14:00:00,13.47,13.53,13.45,13.5,388900.0,11.7192,11.7714,11.7018,11.7453,388900.0
2010-11-12 15:00:00,13.5,13.53,13.4,13.46,1252100.0,11.7453,11.7714,11.6583,11.7105,1252100.0
2010-11-15 09:30:00,13.34,13.44,13.16,13.28,1779100.0,11.6061,11.6931,11.4495,11.5539,1779100.0
2010-11-15 10:00:00,13.28,13.39,13.22,13.3,1419900.0,11.5539,11.6496,11.5017,11.5713,1419900.0
2010-11-15 11:00:00,13.31,13.47,13.27,13.27,1288500.0,11.58,11.7192,11.5452,11.5452,1288500.0
2010-11-15 12:00:00,13.27,13.38,13.27,13.31,658800.0,11.5452,11.6409,11.5452,11.58,658800.0
2010-11-15 13:00:00,13.31,13.34,13.27,13.31,837700.0,11.58,11.6061,11.5452,11.58,837700.0
2010-11-15 14:00:00,13.32,13.32,13.13,13.15,1874700.0,11.5887,11.5887,11.4234,11.4408,1874700.0
2010-11-15 15:00:00,13.15,13.25,13.13,13.2,2497200.0,11.4408,11.5278,11.4234,11.4843,2497200.0
2010-11-16 09:30:00,13.1,13.33,13.1,13.25,1255200.0,11.3973,11.5974,11.3973,11.5278,1255200.0
2010-11-16 10:00:00,13.25,13.45,13.23,13.25,1079700.0,11.5278,11.7018,11.5104,11.5278,1079700.0
2010-11-16 11:00:00,13.26,13.26,13.09,13.18,1032700.0,11.5365,11.5365,11.3886,11.4669,1032700.0
2010-11-16 12:00:00,13.18,13.22,12.93,13.06,1519300.0,11.4669,11.5017,11.2494,11.3625,1519300.0
2010-11-16 13:00:00,13.06,13.15,13.04,13.12,583300.0,11.3625,11.4408,11.3451,11.4147,583300.0
2010-11-16 14:00:00,13.12,13.13,13.02,13.1,770300.0,11.4147,11.4234,11.3277,11.3973,770300.0
2010-11-16 15:00:00,13.1,13.21,13.01,13.16,2613600.0,11.3973,11.493,11.319,11.4495,2613600.0
2010-11-17 09:30:00,13.05,13.17,12.95,13.02,803000.0,11.3538,11.4582,11.2668,11.3277,803000.0
2010-11-17 10:00:00,13.02,13.12,12.87,12.93,1922400.0,11.3277,11.4147,11.1972,11.2494,1922400.0
2010-11-17 11:00:00,12.93,13.12,12.92,13.06,1422400.0,11.2494,11.4147,11.2407,11.3625,1422400.0
2010-11-17 12:00:00,13.06,13.14,12.95,13.14,1156800.0,11.3625,11.4321,11.2668,11.4321,1156800.0
2010-11-17 13:00:00,13.13,13.21,13.07,13.15,792500.0,11.4234,11.493,11.3712,11.4408,792500.0
2010-11-17 14:00:00,13.15,13.37,13.12,13.27,1128800.0,11.4408,11.6322,11.4147,11.5452,1128800.0
2010-11-17 15:00:00,13.26,13.3,13.16,13.22,1868100.0,11.5365,11.5713,11.4495,11.5017,1868100.0
2010-11-18 09:30:00,13.33,13.73,13.33,13.65,1451300.0,11.5974,11.9454,11.5974,11.8758,1451300.0
2010-11-18 10:00:00,13.64,13.87,13.64,13.67,1742600.0,11.8671,12.0673,11.8671,11.8932,1742600.0
2010-11-18 11:00:00,13.67,13.78,13.62,13.66,1168300.0,11.8932,11.9889,11.8497,11.8845,1168300.0
2010-11-18 12:00:00,13.66,13.73,13.63,13.69,1113700.0,11.8845,11.9454,11.8584,11.9106,1113700.0
2010-11-18 13:00:00,13.68,13.73,13.65,13.67,380900.0,11.9019,11.9454,11.8758,11.8932,380900.0
2010-11-18 14:00:00,13.67,13.74,13.67,13.73,491000.0,11.8932,11.9541,11.8932,11.9454,491000.0
2010-11-18 15:00:00,13.73,13.83,13.66,13.76,3398600.0,11.9454,12.0324,11.8845,11.9715,3398600.0
2010-11-19 09:30:00,13.7,13.72,13.45,13.51,871100.0,11.9193,11.9367,11.7018,11.754,871100.0
2010-11-19 10:00:00,13.51,13.67,13.48,13.6,1060600.0,11.754,11.8932,11.7279,11.8323,1060600.0
2010-11-19 11:00:00,13.6,13.71,13.6,13.67,673700.0,11.8323,11.928,11.8323,11.8932,673700.0
2010-11-19 12:00:00,13.66,13.7,13.65,13.7,356200.0,11.8845,11.9193,11.8758,11.9193,356200.0
2010-11-19 13:00:00,13.7,13.82,13.69,13.82,1010400.0,11.9193,12.0237,11.9106,12.0237,1010400.0
2010-11-19 14:00:00,13.82,13.9,13.73,13.79,933600.0,12.0237,12.0934,11.9454,11.9976,933600.0
2010-11-19 15:00:00,13.79,13.8,13.64,13.78,1780600.0,11.9976,12.0063,11.8671,11.9889,1780600.0
2010-11-22 09:30:00,13.7,13.84,13.67,13.76,423400.0,11.9193,12.0411,11.8932,11.9715,423400.0
2010-11-22 10:00:00,13.77,13.77,13.59,13.68,1143300.0,11.9802,11.9802,11.8236,11.9019,1143300.0
2010-11-22 11:00:00,13.67,13.79,13.64,13.68,1228500.0,11.8932,11.9976,11.8671,11.9019,1228500.0
2010-11-22 12:00:00,13.68,13.7,13.59,13.62,524500.0,11.9019,11.9193,11.8236,11.8497,524500.0
2010-11-22 13:00:00,13.62,13.65,13.56,13.63,636600.0,11.8497,11.8758,11.7975,11.8584,636600.0
2010-11-22 14:00:00,13.63,13.64,13.48,13.57,1172100.0,11.8584,11.8671,11.7279,11.8062,1172100.0
2010-11-22 15:00:00,13.58,13.77,13.56,13.75,1914200.0,11.8149,11.9802,11.7975,11.9628,1914200.0
2010-11-23 09:30:00,13.58,13.68,13.52,13.52,1073800.0,11.8149,11.9019,11.7627,11.7627,1073800.0
2010-11-23 10:00:00,13.53,13.57,13.39,13.54,3032900.0,11.7714,11.8062,11.6496,11.7801,3032900.0
2010-11-23 11:00:00,13.54,13.54,13.45,13.47,1216300.0,11.7801,11.7801,11.7018,11.7192,1216300.0
2010-11-23 12:00:00,13.47,13.57,13.44,13.52,1662400.0,11.7192,11.8062,11.6931,11.7627,1662400.0
2010-11-23 13:00:00,13.52,13.61,13.51,13.52,1183700.0,11.7627,11.841,11.754,11.7627,1183700.0
2010-11-23 14:00:00,13.53,13.65,13.48,13.58,1268300.0,11.7714,11.8758,11.7279,11.8149,1268300.0
2010-11-23 15:00:00,13.58,13.73,13.58,13.7,2195600.0,11.8149,11.9454,11.8149,11.9193,2195600.0
2010-11-24 09:30:00,13.74,14.0,13.59,13.96,1140100.0,11.9541,12.1804,11.8236,12.1456,1140100.0
2010-11-24 10:00:00,13.96,14.24,13.95,14.17,2604200.0,12.1456,12.3892,12.1369,12.3283,2604200.0
2010-11-24 11:00:00,14.17,14.23,14.11,14.17,1483800.0,12.3283,12.3805,12.2761,12.3283,1483800.0
2010-11-24 12:00:00,14.17,14.21,14.06,14.17,717300.0,12.3283,12.3631,12.2326,12.3283,717300.0
2010-11-24 13:00:00,14.18,14.32,14.16,14.24,1132700.0,12.337,12.4588,12.3196,12.3892,1132700.0
2010-11-24 14:00:00,14.24,14.24,14.17,14.19,683500.0,12.3892,12.3892,12.3283,12.3457,683500.0
2010-11-24 15:00:00,14.19,14.34,14.17,14.33,2554300.0,12.3457,12.4762,12.3283,12.4675,2554300.0
2010-11-26 09:30:00,14.17,14.34,14.12,14.27,637800.0,12.3283,12.4762,12.2848,12.4153,637800.0
2010-11-26 10:00:00,14.27,14.27,14.16,14.18,604800.0,12.4153,12.4153,12.3196,12.337,604800.0
2010-11-26 11:00:00,14.18,14.27,14.17,14.24,919900.0,12.337,12.4153,12.3283,12.3892,919900.0
2010-11-26 12:00:00,14.24,14.38,14.23,14.24,1422400.0,12.3892,12.511,12.3805,12.3892,1422400.0
2010-11-29 09:30:00,14.13,14.24,13.94,14.15,1012000.0,12.2935,12.3892,12.1282,12.3109,1012000.0
2010-11-29 10:00:00,14.16,14.17,14.03,14.05,1927800.0,12.3196,12.3283,12.2065,12.2239,1927800.0
2010-11-29 11:00:00,14.05,14.09,13.96,13.97,945000.0,12.2239,12.2587,12.1456,12.1543,945000.0
2010-11-29 12:00:00,13.97,14.07,13.97,14.07,765800.0,12.1543,12.2413,12.1543,12.2413,765800.0
2010-11-29 13:00:00,14.07,14.14,14.0,14.1,879100.0,12.2413,12.3022,12.1804,12.2674,879100.0
2010-11-29 14:00:00,14.11,14.18,14.07,14.17,1077600.0,12.2761,12.337,12.2413,12.3283,1077600.0
2010-11-29 15:00:00,14.16,14.26,14.13,14.16,2221000.0,12.3196,12.4066,12.2935,12.3196,2221000.0
2010-11-30 09:30:00,14.2,14.2,14.0,14.09,1015200.0,12.3544,12.3544,12.1804,12.2587,1015200.0
2010-11-30 10:00:00,14.09,14.13,13.99,14.0,2975200.0,12.2587,12.2935,12.1717,12.1804,2975200.0
2010-11-30 11:00:00,14.0,14.01,13.76,13.77,2819800.0,12.1804,12.1891,11.9715,11.9802,2819800.0
2010-11-30 12:00:00,13.77,13.81,13.68,13.71,1917000.0,11.9802,12.015,11.9019,11.928,1917000.0
2010-11-30 13:00:00,13.71,13.9,13.71,13.77,1962800.0,11.928,12.0934,11.928,11.9802,1962800.0
2010-11-30 14:00:00,13.77,13.89,13.69,13.82,2268500.0,11.9802,12.0847,11.9106,12.0237,2268500.0
2010-11-30 15:00:00,13.83,13.9,13.67,13.71,5795100.0,12.0324,12.0934,11.8932,11.928,5795100.0
2010-12-01 09:30:00,13.96,14.07,13.9,13.97,1478500.0,12.1456,12.2413,12.0934,12.1543,1478500.0
2010-12-01 10:00:00,13.98,14.08,13.83,13.84,1881600.0,12.163,12.25,12.0324,12.0411,1881600.0
2010-12-01 11:00:00,13.85,13.98,13.75,13.94,1326500.0,12.0499,12.163,11.9628,12.1282,1326500.0
2010-12-01 12:00:00,13.94,14.03,13.87,13.98,815300.0,12.1282,12.2065,12.0673,12.163,815300.0
2010-12-01 13:00:00,13.99,14.1,13.98,14.06,1250500.0,12.1717,12.2674,12.163,12.2326,1250500.0
2010-12-01 14:00:00,14.06,14.07,13.97,13.98,566800.0,12.2326,12.2413,12.1543,12.163,566800.0
2010-12-01 15:00:00,13.99,13.99,13.79,13.87,1906000.0,12.1717,12.1717,11.9976,12.0673,1906000.0
2010-12-02 09:30:00,13.77,13.93,13.76,13.8,1036800.0,11.9802,12.1195,11.9715,12.0063,1036800.0
2010-12-02 10:00:00,13.8,13.82,13.49,13.64,3390700.0,12.0063,12.0237,11.7366,11.8671,3390700.0
2010-12-02 11:00:00,13.65,13.67,13.55,13.6,869400.0,11.8758,11.8932,11.7888,11.8323,869400.0
2010-12-02 12:00:00,13.61,13.61,13.46,13.5,1112200.0,11.841,11.841,11.7105,11.7453,1112200.0
2010-12-02 13:00:00,13.51,13.59,13.46,13.46,1346200.0,11.754,11.8236,11.7105,11.7105,1346200.0
2010-12-02 14:00:00,13.46,13.52,13.38,13.42,1941000.0,11.7105,11.7627,11.6409,11.6757,1941000.0
2010-12-02 15:00:00,13.43,13.57,13.42,13.52,1957400.0,11.6844,11.8062,11.6757,11.7627,1957400.0
2010-12-03 09:30:00,13.4,13.62,13.39,13.58,786700.0,11.6583,11.8497,11.6496,11.8149,786700.0
2010-12-03 10:00:00,13.57,13.75,13.57,13.72,1712300.0,11.8062,11.9628,11.8062,11.9367,1712300.0
2010-12-03 11:00:00,13.72,13.77,13.61,13.72,958500.0,11.9367,11.9802,11.841,11.9367,958500.0
2010-12-03 12:00:00,13.71,13.82,13.71,13.75,848500.0,11.928,12.0237,11.928,11.9628,848500.0
2010-12-03 13:00:00,13.76,13.79,13.71,13.74,683700.0,11.9715,11.9976,11.928,11.9541,683700.0
2010-12-03 14:00:00,13.74,13.77,13.69,13.73,1102500.0,11.9541,11.9802,11.9106,11.9454,1102500.0
2010-12-03 15:00:00,13.73,13.73,13.59,13.64,2985300.0,11.9454,11.9454,11.8236,11.8671,2985300.0
2010-12-06 09:30:00,13.59,13.75,13.55,13.61,918500.0,11.8236,11.9628,11.7888,11.841,918500.0
2010-12-06 10:00:00,13.61,13.64,13.46,13.5,1458900.0,11.841,11.8671,11.7105,11.7453,1458900.0
2010-12-06 11:00:00,13.5,13.54,13.31,13.45,1367100.0,11.7453,11.7801,11.58,11.7018,1367100.0
2010-12-06 12:00:00,13.45,13.45,13.31,13.4,1051600.0,11.7018,11.7018,11.58,11.6583,1051600.0
2010-12-06 13:00:00,13.4,13.4,13.32,13.38,1121200.0,11.6583,11.6583,11.5887,11.6409,1121200.0
2010-12-06 14:00:00,13.38,13.5,13.37,13.48,1245700.0,11.6409,11.7453,11.6322,11.7279,1245700.0
2010-12-06 15:00:00,13.48,13.54,13.35,13.46,1988400.0,11.7279,11.7801,11.6148,11.7105,1988400.0
2010-12-07 09:30:00,13.59,13.63,13.29,13.29,1202400.0,11.8236,11.8584,11.5626,11.5626,1202400.0
2010-12-07 10:00:00,13.3,13.5,13.07,13.17,3604200.0,11.5713,11.7453,11.3712,11.4582,3604200.0
2010-12-07 11:00:00,13.16,13.37,13.15,13.28,1530700.0,11.4495,11.6322,11.4408,11.5539,1530700.0
2010-12-07 12:00:00,13.28,13.34,13.23,13.26,634900.0,11.5539,11.6061,11.5104,11.5365,634900.0
2010-12-07 13:00:00,13.26,13.34,13.17,13.18,1051900.0,11.5365,11.6061,11.4582,11.4669,1051900.0
2010-12-07 14:00:00,13.18,13.25,13.11,13.11,1685000.0,11.4669,11.5278,11.406,11.406,1685000.0
2010-12-07 15:00:00,13.11,13.15,13.01,13.11,3113600.0,11.406,11.4408,11.319,11.406,3113600.0
2010-12-08 09:30:00,13.03,13.11,12.87,12.93,1558100.0,11.3364,11.406,11.1972,11.2494,1558100.0
2010-12-08 10:00:00,12.93,13.05,12.81,13.02,2383500.0,11.2494,11.3538,11.145,11.3277,2383500.0
2010-12-08 11:00:00,13.02,13.12,12.9,12.99,1377300.0,11.3277,11.4147,11.2233,11.3016,1377300.0
2010-12-08 12:00:00,12.98,13.01,12.91,12.99,667500.0,11.2929,11.319,11.232,11.3016,667500.0
2010-12-08 13:00:00,12.99,13.05,12.96,13.0,1117500.0,11.3016,11.3538,11.2755,11.3103,1117500.0
2010-12-08 14:00:00,13.0,13.06,12.99,13.04,1017000.0,11.3103,11.3625,11.3016,11.3451,1017000.0
2010-12-08 15:00:00,13.04,13.13,13.0,13.09,1440400.0,11.3451,11.4234,11.3103,11.3886,1440400.0
2010-12-09 09:30:00,13.17,13.2,12.92,13.06,1347800.0,11.4582,11.4843,11.2407,11.3625,1347800.0
2010-12-09 10:00:00,13.06,13.35,13.06,13.31,2187200.0,11.3625,11.6148,11.3625,11.58,2187200.0
2010-12-09 11:00:00,13.31,13.39,13.17,13.23,1249600.0,11.58,11.6496,11.4582,11.5104,1249600.0
2010-12-09 12:00:00,13.23,13.38,13.2,13.21,955600.0,11.5104,11.6409,11.4843,11.493,955600.0
2010-12-09 13:00:00,13.2,13.31,13.2,13.29,784400.0,11.4843,11.58,11.4843,11.5626,784400.0
2010-12-09 14:00:00,13.29,13.5,13.27,13.4,2100400.0,11.5626,11.7453,11.5452,11.6583,2100400.0
2010-12-09 15:00:00,13.4,13.44,13.25,13.32,2873300.0,11.6583,11.6931,11.5278,11.5887,2873300.0
2010-12-10 09:30:00,13.29,13.36,13.11,13.15,854200.0,11.5626,11.6235,11.406,11.4408,854200.0
2010-12-10 10:00:00,13.15,13.18,13.02,13.1,1539900.0,11.4408,11.4669,11.3277,11.3973,1539900.0
2010-12-10 11:00:00,13.1,13.19,13.09,13.13,808700.0,11.3973,11.4756,11.3886,11.4234,808700.0
2010-12-10 12:00:00,13.13,13.17,13.1,13.13,656300.0,11.4234,11.4582,11.3973,11.4234,656300.0
2010-12-10 13:00:00,13.13,13.19,13.1,13.19,688700.0,11.4234,11.4756,11.3973,11.4756,688700.0
2010-12-10 14:00:00,13.18,13.24,13.11,13.19,787200.0,11.4669,11.5191,11.406,11.4756,787200.0
2010-12-10 15:00:00,13.2,13.2,13.02,13.03,2851900.0,11.4843,11.4843,11.3277,11.3364,2851900.0
2010-12-13 09:30:00,13.08,13.18,13.03,13.05,965700.0,11.3799,11.4669,11.3364,11.3538,965700.0
2010-12-13 10:00:00,13.05,13.09,12.9,12.93,2210600.0,11.3538,11.3886,11.2233,11.2494,2210600.0
2010-12-13 11:00:00,12.92,13.08,12.92,13.08,855800.0,11.2407,11.3799,11.2407,11.3799,855800.0
2010-12-13 12:00:00,13.07,13.1,13.03,13.06,733100.0,11.3712,11.3973,11.3364,11.3625,733100.0
2010-12-13 13:00:00,13.07,13.21,13.02,13.02,1183400.0,11.3712,11.493,11.3277,11.3277,1183400.0
2010-12-13 14:00:00,13.02,13.07,12.96,13.02,1225000.0,11.3277,11.3712,11.2755,11.3277,1225000.0
2010-12-13 15:00:00,13.02,13.08,12.97,13.07,1676500.0,11.3277,11.3799,11.2842,11.3712,1676500.0
2010-12-14 09:30:00,13.02,13.13,12.95,13.05,673000.0,11.3277,11.4234,11.2668,11.3538,673000.0
2010-12-14 10:00:00,13.05,13.27,13.04,13.1,1526800.0,11.3538,11.5452,11.3451,11.3973,1526800.0
2010-12-14 11:00:00,13.1,13.12,12.99,13.02,974600.0,11.3973,11.4147,11.3016,11.3277,974600.0
2010-12-14 12:00:00,13.02,13.07,13.01,13.03,640700.0,11.3277,11.3712,11.319,11.3364,640700.0
2010-12-14 13:00:00,13.03,13.07,13.01,13.05,754200.0,11.3364,11.3712,11.319,11.3538,754200.0
2010-12-14 14:00:00,13.04,13.06,13.01,13.02,816600.0,11.3451,11.3625,11.319,11.3277,816600.0
2010-12-14 15:00:00,13.02,13.07,12.96,13.07,2067800.0,11.3277,11.3712,11.2755,11.3712,2067800.0
2010-12-15 09:30:00,12.98,13.12,12.66,12.99,2165200.0,11.2929,11.4147,11.0145,11.3016,2165200.0
2010-12-15 10:00:00,12.98,13.0,12.77,12.78,1727600.0,11.2929,11.3103,11.1102,11.1189,1727600.0
2010-12-15 11:00:00,12.77,12.8,12.56,12.73,1942000.0,11.1102,11.1363,10.9275,11.0754,1942000.0
2010-12-15 12:00:00,12.73,12.74,12.65,12.69,1172100.0,11.0754,11.0841,11.0058,11.0406,1172100.0
2010-12-15 13:00:00,12.69,12.76,12.66,12.67,842400.0,11.0406,11.1015,11.0145,11.0232,842400.0
2010-12-15 14:00:00,12.67,12.71,12.65,12.66,1300900.0,11.0232,11.058,11.0058,11.0145,1300900.0
2010-12-15 15:00:00,12.66,12.68,12.62,12.66,3917700.0,11.0145,11.0319,10.9797,11.0145,3917700.0
2010-12-16 09:30:00,12.67,12.9,12.67,12.76,1272100.0,11.0232,11.2233,11.0232,11.1015,1272100.0
2010-12-16 10:00:00,12.76,12.81,12.65,12.68,2669700.0,11.1015,11.145,11.0058,11.0319,2669700.0
2010-12-16 11:00:00,12.67,12.73,12.61,12.7,1738200.0,11.0232,11.0754,10.971,11.0493,1738200.0
2010-12-16 12:00:00,12.71,12.73,12.64,12.73,1435700.0,11.058,11.0754,10.9971,11.0754,1435700.0
2010-12-16 13:00:00,12.73,12.79,12.65,12.69,1006700.0,11.0754,11.1276,11.0058,11.0406,1006700.0
2010-12-16 14:00:00,12.7,12.72,12.68,12.69,715700.0,11.0493,11.0667,11.0319,11.0406,715700.0
2010-12-16 15:00:00,12.69,12.71,12.57,12.58,2848900.0,11.0406,11.058,10.9362,10.9449,2848900.0
2010-12-17 09:30:00,12.57,12.67,12.52,12.65,721600.0,10.9362,11.0232,10.8927,11.0058,721600.0
2010-12-17 10:00:00,12.65,12.66,12.41,12.45,1632800.0,11.0058,11.0145,10.797,10.8318,1632800.0
2010-12-17 11:00:00,12.45,12.48,12.38,12.43,918400.0,10.8318,10.8579,10.7709,10.8144,918400.0
2010-12-17 12:00:00,12.43,12.43,12.35,12.42,661800.0,10.8144,10.8144,10.7448,10.8057,661800.0
2010-12-17 13:00:00,12.41,12.52,12.41,12.49,854000.0,10.797,10.8927,10.797,10.8666,854000.0
2010-12-17 14:00:00,12.49,12.52,12.41,12.46,700000.0,10.8666,10.8927,10.797,10.8405,700000.0
2010-12-17 15:00:00,12.45,12.6,12.38,12.47,2920400.0,10.8318,10.9623,10.7709,10.8492,2920400.0
2010-12-20 09:30:00,12.52,12.65,12.35,12.36,885300.0,10.8927,11.0058,10.7448,10.7535,885300.0
2010-12-20 10:00:00,12.37,12.48,12.33,12.41,1141300.0,10.7622,10.8579,10.7274,10.797,1141300.0
2010-12-20 11:00:00,12.41,12.46,12.37,12.41,471800.0,10.797,10.8405,10.7622,10.797,471800.0
2010-12-20 12:00:00,12.41,12.57,12.41,12.51,563100.0,10.797,10.9362,10.797,10.884,563100.0
2010-12-20 13:00:00,12.51,12.52,12.46,12.48,404200.0,10.884,10.8927,10.8405,10.8579,404200.0
2010-12-20 14:00:00,12.48,12.51,12.43,12.49,701100.0,10.8579,10.884,10.8144,10.8666,701100.0
2010-12-20 15:00:00,12.5,12.55,12.44,12.52,1233400.0,10.8753,10.9188,10.8231,10.8927,1233400.0
2010-12-21 09:30:00,12.54,12.68,12.45,12.63,1251200.0,10.9101,11.0319,10.8318,10.9884,1251200.0
2010-12-21 10:00:00,12.64,12.85,12.63,12.77,1666300.0,10.9971,11.1798,10.9884,11.1102,1666300.0
2010-12-21 11:00:00,12.76,12.8,12.66,12.69,520400.0,11.1015,11.1363,11.0145,11.0406,520400.0
2010-12-21 12:00:00,12.69,12.73,12.67,12.73,576500.0,11.0406,11.0754,11.0232,11.0754,576500.0
2010-12-21 13:00:00,12.73,12.75,12.61,12.75,822600.0,11.0754,11.0928,10.971,11.0928,822600.0
2010-12-21 14:00:00,12.75,12.8,12.71,12.75,769800.0,11.0928,11.1363,11.058,11.0928,769800.0
2010-12-21 15:00:00,12.75,12.75,12.65,12.65,1335700.0,11.0928,11.0928,11.0058,11.0058,1335700.0
2010-12-22 09:30:00,12.61,12.65,12.36,12.47,1430700.0,10.971,11.0058,10.7535,10.8492,1430700.0
2010-12-22 10:00:00,12.47,12.66,12.45,12.57,1939700.0,10.8492,11.0145,10.8318,10.9362,1939700.0
2010-12-22 11:00:00,12.57,12.6,12.43,12.44,1232500.0,10.9362,10.9623,10.8144,10.8231,1232500.0
2010-12-22 12:00:00,12.44,12.49,12.35,12.45,1191400.0,10.8231,10.8666,10.7448,10.8318,1191400.0
2010-12-22 13:00:00,12.45,12.46,12.37,12.38,716200.0,10.8318,10.8405,10.7622,10.7709,716200.0
2010-12-22 14:00:00,12.38,12.39,12.23,12.36,2144600.0,10.7709,10.7796,10.6404,10.7535,2144600.0
2010-12-22 15:00:00,12.36,12.45,12.35,12.42,2980100.0,10.7535,10.8318,10.7448,10.8057,2980100.0
2010-12-23 09:30:00,12.45,12.45,12.33,12.36,528200.0,10.8318,10.8318,10.7274,10.7535,528200.0
2010-12-23 10:00:00,12.37,12.39,12.27,12.3,1383400.0,10.7622,10.7796,10.6752,10.7013,1383400.0
2010-12-23 11:00:00,12.3,12.36,12.29,12.33,853000.0,10.7013,10.7535,10.6926,10.7274,853000.0
2010-12-23 12:00:00,12.33,12.35,12.28,12.31,373200.0,10.7274,10.7448,10.6839,10.71,373200.0
2010-12-23 13:00:00,12.31,12.32,12.27,12.27,371300.0,10.71,10.7187,10.6752,10.6752,371300.0
2010-12-23 14:00:00,12.28,12.28,12.21,12.21,733400.0,10.6839,10.6839,10.623,10.623,733400.0
2010-12-23 15:00:00,12.21,12.28,12.15,12.24,2101900.0,10.623,10.6839,10.5708,10.6491,2101900.0
2010-12-27 09:30:00,12.29,12.35,12.21,12.34,802500.0,10.6926,10.7448,10.623,10.7361,802500.0
2010-12-27 10:00:00,12.34,12.57,12.33,12.55,1813200.0,10.7361,10.9362,10.7274,10.9188,1813200.0
2010-12-27 11:00:00,12.54,12.57,12.45,12.48,688900.0,10.9101,10.9362,10.8318,10.8579,688900.0
2010-12-27 12:00:00,12.48,12.53,12.45,12.47,534300.0,10.8579,10.9014,10.8318,10.8492,534300.0
2010-12-27 13:00:00,12.46,12.65,12.43,12.64,890900.0,10.8405,11.0058,10.8144,10.9971,890900.0
2010-12-27 14:00:00,12.63,12.67,12.6,12.64,788200.0,10.9884,11.0232,10.9623,10.9971,788200.0
2010-12-27 15:00:00,12.63,12.64,12.43,12.46,1642400.0,10.9884,10.9971,10.8144,10.8405,1642400.0
2010-12-28 09:30:00,12.41,12.65,12.41,12.64,719800.0,10.797,11.0058,10.797,10.9971,719800.0
2010-12-28 10:00:00,12.64,12.67,12.53,12.54,1152900.0,10.9971,11.0232,10.9014,10.9101,1152900.0
2010-12-28 11:00:00,12.54,12.54,12.48,12.5,691400.0,10.9101,10.9101,10.8579,10.8753,691400.0
2010-12-28 12:00:00,12.5,12.53,12.47,12.53,478400.0,10.8753,10.9014,10.8492,10.9014,478400.0
2010-12-28 13:00:00,12.53,12.56,12.47,12.48,354200.0,10.9014,10.9275,10.8492,10.8579,354200.0
2010-12-28 14:00:00,12.48,12.52,12.47,12.49,361300.0,10.8579,10.8927,10.8492,10.8666,361300.0
2010-12-28 15:00:00,12.49,12.53,12.47,12.51,948500.0,10.8666,10.9014,10.8492,10.884,948500.0
2010-12-29 09:30:00,12.47,12.6,12.44,12.55,582200.0,10.8492,10.9623,10.8231,10.9188,582200.0
2010-12-29 10:00:00,12.55,12.65,12.55,12.61,976100.0,10.9188,11.0058,10.9188,10.971,976100.0
2010-12-29 11:00:00,12.62,12.67,12.61,12.65,781300.0,10.9797,11.0232,10.971,11.0058,781300.0
2010-12-29 12:00:00,12.65,12.7,12.64,12.69,406700.0,11.0058,11.0493,10.9971,11.0406,406700.0
2010-12-29 13:00:00,12.69,12.73,12.66,12.68,823300.0,11.0406,11.0754,11.0145,11.0319,823300.0
2010-12-29 14:00:00,12.68,12.73,12.66,12.68,534400.0,11.0319,11.0754,11.0145,11.0319,534400.0
2010-12-29 15:00:00,12.68,12.69,12.63,12.65,1010800.0,11.0319,11.0406,10.9884,11.0058,1010800.0
2010-12-30 09:30:00,12.66,12.76,12.64,12.65,658500.0,11.0145,11.1015,10.9971,11.0058,658500.0
2010-12-30 10:00:00,12.65,12.66,12.48,12.51,1189200.0,11.0058,11.0145,10.8579,10.884,1189200.0
2010-12-30 11:00:00,12.5,12.56,12.5,12.56,932100.0,10.8753,10.9275,10.8753,10.9275,932100.0
2010-12-30 12:00:00,12.55,12.61,12.42,12.42,1152200.0,10.9188,10.971,10.8057,10.8057,1152200.0
2010-12-30 13:00:00,12.43,12.55,12.42,12.51,764900.0,10.8144,10.9188,10.8057,10.884,764900.0
2010-12-30 14:00:00,12.5,12.53,12.44,12.5,711100.0,10.8753,10.9014,10.8231,10.8753,711100.0
2010-12-30 15:00:00,12.5,12.53,12.46,12.49,1289000.0,10.8753,10.9014,10.8405,10.8666,1289000.0
2010-12-31 09:30:00,12.45,12.59,12.45,12.59,427800.0,10.8318,10.9536,10.8318,10.9536,427800.0
2010-12-31 10:00:00,12.59,12.63,12.58,12.58,508900.0,10.9536,10.9884,10.9449,10.9449,508900.0
2010-12-31 11:00:00,12.59,12.62,12.55,12.55,459900.0,10.9536,10.9797,10.9188,10.9188,459900.0
2010-12-31 12:00:00,12.55,12.58,12.54,12.56,328800.0,10.9188,10.9449,10.9101,10.9275,328800.0
2010-12-31 13:00:00,12.56,12.56,12.47,12.47,380700.0,10.9275,10.9275,10.8492,10.8492,380700.0
2010-12-31 14:00:00,12.47,12.55,12.42,12.55,532400.0,10.8492,10.9188,10.8057,10.9188,532400.0
2010-12-31 15:00:00,12.55,12.6,12.54,12.59,1107600.0,10.9188,10.9623,10.9101,10.9536,1107600.0
2011-01-03 09:30:00,12.69,12.77,12.65,12.72,960200.0,11.0406,11.1102,11.0058,11.0667,960200.0
2011-01-03 10:00:00,12.71,12.84,12.67,12.82,1345900.0,11.058,11.1711,11.0232,11.1537,1345900.0
2011-01-03 11:00:00,12.82,12.85,12.79,12.8,2190600.0,11.1537,11.1798,11.1276,11.1363,2190600.0
2011-01-03 12:00:00,12.8,12.83,12.73,12.75,1198000.0,11.1363,11.1624,11.0754,11.0928,1198000.0
2011-01-03 13:00:00,12.76,12.77,12.59,12.59,2891100.0,11.1015,11.1102,10.9536,10.9536,2891100.0
2011-01-03 14:00:00,12.59,12.62,12.47,12.57,2965700.0,10.9536,10.9797,10.8492,10.9362,2965700.0
2011-01-03 15:00:00,12.57,12.61,12.54,12.57,2829700.0,10.9362,10.971,10.9101,10.9362,2829700.0
2011-01-04 09:30:00,12.58,12.64,12.5,12.61,1252500.0,10.9449,10.9971,10.8753,10.971,1252500.0
2011-01-04 10:00:00,12.62,12.68,12.5,12.54,3529600.0,10.9797,11.0319,10.8753,10.9101,3529600.0
2011-01-04 11:00:00,12.54,12.79,12.53,12.62,3797400.0,10.9101,11.1276,10.9014,10.9797,3797400.0
2011-01-04 12:00:00,12.61,12.62,12.37,12.48,2066500.0,10.971,10.9797,10.7622,10.8579,2066500.0
2011-01-04 13:00:00,12.49,12.58,12.4,12.57,2024000.0,10.8666,10.9449,10.7883,10.9362,2024000.0
2011-01-04 14:00:00,12.56,12.62,12.53,12.55,2063800.0,10.9275,10.9797,10.9014,10.9188,2063800.0
2011-01-04 15:00:00,12.55,12.58,12.5,12.51,3838100.0,10.9188,10.9449,10.8753,10.884,3838100.0
2011-01-05 09:30:00,12.65,12.83,12.58,12.76,2920700.0,11.0058,11.1624,10.9449,11.1015,2920700.0
2011-01-05 10:00:00,12.76,13.03,12.72,13.0,4375000.0,11.1015,11.3364,11.0667,11.3103,4375000.0
2011-01-05 11:00:00,12.99,13.21,12.93,13.08,5925800.0,11.3016,11.493,11.2494,11.3799,5925800.0
2011-01-05 12:00:00,13.08,13.18,13.03,13.07,2127500.0,11.3799,11.4669,11.3364,11.3712,2127500.0
2011-01-05 13:00:00,13.07,13.08,12.97,12.99,2062000.0,11.3712,11.3799,11.2842,11.3016,2062000.0
2011-01-05 14:00:00,12.99,13.05,12.99,13.02,1653600.0,11.3016,11.3538,11.3016,11.3277,1653600.0
2011-01-05 15:00:00,13.03,13.13,12.94,12.99,3801400.0,11.3364,11.4234,11.2581,11.3016,3801400.0
2011-01-06 09:30:00,12.93,12.99,12.78,12.85,1268200.0,11.2494,11.3016,11.1189,11.1798,1268200.0
2011-01-06 10:00:00,12.85,12.96,12.79,12.8,2896800.0,11.1798,11.2755,11.1276,11.1363,2896800.0
2011-01-06 11:00:00,12.8,12.94,12.73,12.94,1941100.0,11.1363,11.2581,11.0754,11.2581,1941100.0
2011-01-06 12:00:00,12.93,12.94,12.85,12.89,1265500.0,11.2494,11.2581,11.1798,11.2146,1265500.0
2011-01-06 13:00:00,12.88,12.96,12.85,12.96,771700.0,11.2059,11.2755,11.1798,11.2755,771700.0
2011-01-06 14:00:00,12.96,13.03,12.95,12.98,1386500.0,11.2755,11.3364,11.2668,11.2929,1386500.0
2011-01-06 15:00:00,12.98,13.11,12.9,12.92,2630000.0,11.2929,11.406,11.2233,11.2407,2630000.0
2011-01-07 09:30:00,12.89,13.02,12.86,13.01,1416500.0,11.2146,11.3277,11.1885,11.319,1416500.0
2011-01-07 10:00:00,13.01,13.06,12.95,13.0,2703800.0,11.319,11.3625,11.2668,11.3103,2703800.0
2011-01-07 11:00:00,12.99,13.01,12.9,12.93,975200.0,11.3016,11.319,11.2233,11.2494,975200.0
2011-01-07 12:00:00,12.93,12.93,12.8,12.89,834700.0,11.2494,11.2494,11.1363,11.2146,834700.0
2011-01-07 13:00:00,12.88,13.0,12.84,12.97,2645900.0,11.2059,11.3103,11.1711,11.2842,2645900.0
2011-01-07 14:00:00,12.96,12.98,12.85,12.9,617700.0,11.2755,11.2929,11.1798,11.2233,617700.0
2011-01-07 15:00:00,12.9,13.02,12.9,12.99,2082200.0,11.2233,11.3277,11.2233,11.3016,2082200.0
2011-01-10 09:30:00,12.98,12.98,12.77,12.78,742800.0,11.2929,11.2929,11.1102,11.1189,742800.0
2011-01-10 10:00:00,12.77,12.85,12.66,12.79,1824400.0,11.1102,11.1798,11.0145,11.1276,1824400.0
2011-01-10 11:00:00,12.78,12.81,12.69,12.69,719800.0,11.1189,11.145,11.0406,11.0406,719800.0
2011-01-10 12:00:00,12.69,12.72,12.63,12.69,876200.0,11.0406,11.0667,10.9884,11.0406,876200.0
2011-01-10 13:00:00,12.68,12.7,12.57,12.59,1522900.0,11.0319,11.0493,10.9362,10.9536,1522900.0
2011-01-10 14:00:00,12.59,12.65,12.56,12.6,1065900.0,10.9536,11.0058,10.9275,10.9623,1065900.0
2011-01-10 15:00:00,12.6,12.7,12.6,12.61,2628700.0,10.9623,11.0493,10.9623,10.971,2628700.0
2011-01-11 09:30:00,12.7,12.7,12.42,12.46,1004300.0,11.0493,11.0493,10.8057,10.8405,1004300.0
2011-01-11 10:00:00,12.46,12.58,12.44,12.51,1119500.0,10.8405,10.9449,10.8231,10.884,1119500.0
2011-01-11 11:00:00,12.51,12.56,12.49,12.51,805600.0,10.884,10.9275,10.8666,10.884,805600.0
2011-01-11 12:00:00,12.52,12.54,12.5,12.53,272800.0,10.8927,10.9101,10.8753,10.9014,272800.0
2011-01-11 13:00:00,12.53,12.54,12.45,12.51,781400.0,10.9014,10.9101,10.8318,10.884,781400.0
2011-01-11 14:00:00,12.51,12.51,12.32,12.37,1232000.0,10.884,10.884,10.7187,10.7622,1232000.0
2011-01-11 15:00:00,12.36,12.39,12.33,12.36,1714000.0,10.7535,10.7796,10.7274,10.7535,1714000.0
2011-01-12 09:30:00,12.52,12.52,12.33,12.37,943300.0,10.8927,10.8927,10.7274,10.7622,943300.0
2011-01-12 10:00:00,12.38,12.43,12.32,12.4,951500.0,10.7709,10.8144,10.7187,10.7883,951500.0
2011-01-12 11:00:00,12.41,12.55,12.39,12.5,987300.0,10.797,10.9188,10.7796,10.8753,987300.0
2011-01-12 12:00:00,12.5,12.53,12.45,12.46,680100.0,10.8753,10.9014,10.8318,10.8405,680100.0
2011-01-12 13:00:00,12.47,12.55,12.45,12.5,630600.0,10.8492,10.9188,10.8318,10.8753,630600.0
2011-01-12 14:00:00,12.5,12.52,12.42,12.51,839200.0,10.8753,10.8927,10.8057,10.884,839200.0
2011-01-12 15:00:00,12.51,12.53,12.45,12.48,1437100.0,10.884,10.9014,10.8318,10.8579,1437100.0
2011-01-13 09:30:00,12.58,12.58,12.33,12.37,788500.0,10.9449,10.9449,10.7274,10.7622,788500.0
2011-01-13 10:00:00,12.37,12.53,12.28,12.51,1993300.0,10.7622,10.9014,10.6839,10.884,1993300.0
2011-01-13 11:00:00,12.5,12.53,12.43,12.5,999100.0,10.8753,10.9014,10.8144,10.8753,999100.0
2011-01-13 12:00:00,12.51,12.65,12.5,12.64,1108700.0,10.884,11.0058,10.8753,10.9971,1108700.0
2011-01-13 13:00:00,12.63,12.65,12.56,12.62,1119100.0,10.9884,11.0058,10.9275,10.9797,1119100.0
2011-01-13 14:00:00,12.62,12.68,12.59,12.59,1178100.0,10.9797,11.0319,10.9536,10.9536,1178100.0
2011-01-13 15:00:00,12.59,12.63,12.5,12.61,1050100.0,10.9536,10.9884,10.8753,10.971,1050100.0
2011-01-14 09:30:00,12.51,12.64,12.5,12.63,686500.0,10.884,10.9971,10.8753,10.9884,686500.0
2011-01-14 10:00:00,12.63,12.81,12.63,12.71,3128900.0,10.9884,11.145,10.9884,11.058,3128900.0
2011-01-14 11:00:00,12.71,12.76,12.65,12.75,1512500.0,11.058,11.1015,11.0058,11.0928,1512500.0
2011-01-14 12:00:00,12.75,12.78,12.69,12.7,851700.0,11.0928,11.1189,11.0406,11.0493,851700.0
2011-01-14 13:00:00,12.71,12.73,12.66,12.71,582100.0,11.058,11.0754,11.0145,11.058,582100.0
2011-01-14 14:00:00,12.7,12.77,12.65,12.76,1301200.0,11.0493,11.1102,11.0058,11.1015,1301200.0
2011-01-14 15:00:00,12.76,12.8,12.69,12.73,2805900.0,11.1015,11.1363,11.0406,11.0754,2805900.0
2011-01-18 09:30:00,12.49,12.55,12.32,12.45,3376900.0,10.8666,10.9188,10.7187,10.8318,3376900.0
2011-01-18 10:00:00,12.45,12.45,12.02,12.15,4775800.0,10.8318,10.8318,10.4577,10.5708,4775800.0
2011-01-18 11:00:00,12.15,12.37,12.05,12.06,2523600.0,10.5708,10.7622,10.4838,10.4925,2523600.0
2011-01-18 12:00:00,12.06,12.07,11.88,11.9,3237200.0,10.4925,10.5012,10.3359,10.3533,3237200.0
2011-01-18 13:00:00,11.91,12.02,11.85,11.98,2080200.0,10.362,10.4577,10.3098,10.4229,2080200.0
2011-01-18 14:00:00,11.98,11.99,11.85,11.87,1992600.0,10.4229,10.4316,10.3098,10.3272,1992600.0
2011-01-18 15:00:00,11.86,11.89,11.7,11.71,5704700.0,10.3185,10.3446,10.1793,10.188,5704700.0
2011-01-19 09:30:00,11.86,11.87,11.71,11.83,3906500.0,10.3185,10.3272,10.188,10.2924,3906500.0
2011-01-19 10:00:00,11.83,11.95,11.74,11.76,3829200.0,10.2924,10.3968,10.2141,10.2315,3829200.0
2011-01-19 11:00:00,11.76,11.8,11.58,11.59,2018000.0,10.2315,10.2663,10.0749,10.0836,2018000.0
2011-01-19 12:00:00,11.59,11.6,11.35,11.53,3240800.0,10.0836,10.0923,9.8748,10.0314,3240800.0
2011-01-19 13:00:00,11.52,11.59,11.48,11.58,1701400.0,10.0227,10.0836,9.9879,10.0749,1701400.0
2011-01-19 14:00:00,11.57,11.58,11.42,11.49,1568800.0,10.0662,10.0749,9.9357,9.9966,1568800.0
2011-01-19 15:00:00,11.49,11.54,11.41,11.46,2875300.0,9.9966,10.0401,9.927,9.9705,2875300.0
2011-01-20 09:30:00,11.37,11.44,11.11,11.15,3364600.0,9.8922,9.9531,9.666,9.7008,3364600.0
2011-01-20 10:00:00,11.16,11.33,11.12,11.28,5420800.0,9.7095,9.8574,9.6747,9.8139,5420800.0
2011-01-20 11:00:00,11.28,11.31,11.21,11.23,1959500.0,9.8139,9.84,9.753,9.7704,1959500.0
2011-01-20 12:00:00,11.23,11.38,11.23,11.38,1663100.0,9.7704,9.9009,9.7704,9.9009,1663100.0
2011-01-20 13:00:00,11.38,11.5,11.34,11.46,1874000.0,9.9009,10.0053,9.8661,9.9705,1874000.0
2011-01-20 14:00:00,11.46,11.58,11.42,11.55,2189000.0,9.9705,10.0749,9.9357,10.0488,2189000.0
2011-01-20 15:00:00,11.55,11.61,11.52,11.6,4178800.0,10.0488,10.101,10.0227,10.0923,4178800.0
2011-01-21 09:30:00,11.73,11.78,11.59,11.66,1748200.0,10.2054,10.2489,10.0836,10.1445,1748200.0
2011-01-21 10:00:00,11.66,11.67,11.48,11.55,2532600.0,10.1445,10.1532,9.9879,10.0488,2532600.0
2011-01-21 11:00:00,11.55,11.56,11.43,11.49,1925000.0,10.0488,10.0575,9.9444,9.9966,1925000.0
2011-01-21 12:00:00,11.49,11.51,11.39,11.5,1551800.0,9.9966,10.014,9.9096,10.0053,1551800.0
2011-01-21 13:00:00,11.5,11.55,11.48,11.54,2375000.0,10.0053,10.0488,9.9879,10.0401,2375000.0
2011-01-21 14:00:00,11.55,11.56,11.5,11.54,1335900.0,10.0488,10.0575,10.0053,10.0401,1335900.0
2011-01-21 15:00:00,11.54,11.57,11.52,11.56,3557800.0,10.0401,10.0662,10.0227,10.0575,3557800.0
2011-01-24 09:30:00,11.63,11.74,11.61,11.66,1434300.0,10.1184,10.2141,10.101,10.1445,1434300.0
2011-01-24 10:00:00,11.66,11.73,11.63,11.7,1834800.0,10.1445,10.2054,10.1184,10.1793,1834800.0
2011-01-24 11:00:00,11.7,11.79,11.69,11.76,2755900.0,10.1793,10.2576,10.1706,10.2315,2755900.0
2011-01-24 12:00:00,11.76,11.86,11.75,11.81,1431600.0,10.2315,10.3185,10.2228,10.275,1431600.0
2011-01-24 13:00:00,11.82,11.87,11.81,11.82,971000.0,10.2837,10.3272,10.275,10.2837,971000.0
2011-01-24 14:00:00,11.82,12.03,11.8,12.0,3606000.0,10.2837,10.4664,10.2663,10.4403,3606000.0
2011-01-24 15:00:00,12.0,12.07,11.9,12.02,6390100.0,10.4403,10.5012,10.3533,10.4577,6390100.0
2011-01-25 09:30:00,11.94,12.02,11.85,11.86,1862300.0,10.3881,10.4577,10.3098,10.3185,1862300.0
2011-01-25 10:00:00,11.86,11.89,11.72,11.75,3583300.0,10.3185,10.3446,10.1967,10.2228,3583300.0
2011-01-25 11:00:00,11.75,11.76,11.57,11.58,2669500.0,10.2228,10.2315,10.0662,10.0749,2669500.0
2011-01-25 12:00:00,11.59,11.72,11.54,11.66,2789500.0,10.0836,10.1967,10.0401,10.1445,2789500.0
2011-01-25 13:00:00,11.65,11.66,11.58,11.61,939300.0,10.1358,10.1445,10.0749,10.101,939300.0
2011-01-25 14:00:00,11.6,11.62,11.49,11.57,1788200.0,10.0923,10.1097,9.9966,10.0662,1788200.0
2011-01-25 15:00:00,11.57,11.66,11.56,11.62,3598900.0,10.0662,10.1445,10.0575,10.1097,3598900.0
2011-01-26 09:30:00,11.8,11.99,11.76,11.77,2686700.0,10.2663,10.4316,10.2315,10.2402,2686700.0
2011-01-26 10:00:00,11.77,11.93,11.73,11.89,4808300.0,10.2402,10.3794,10.2054,10.3446,4808300.0
2011-01-26 11:00:00,11.89,11.97,11.83,11.87,3748600.0,10.3446,10.4142,10.2924,10.3272,3748600.0
2011-01-26 12:00:00,11.88,11.88,11.8,11.87,2032500.0,10.3359,10.3359,10.2663,10.3272,2032500.0
2011-01-26 13:00:00,11.87,11.96,11.85,11.91,3453800.0,10.3272,10.4055,10.3098,10.362,3453800.0
2011-01-26 14:00:00,11.91,11.95,11.87,11.94,1978600.0,10.362,10.3968,10.3272,10.3881,1978600.0
2011-01-26 15:00:00,11.95,12.01,11.89,11.98,4941400.0,10.3968,10.449,10.3446,10.4229,4941400.0
2011-01-27 09:30:00,11.95,12.12,11.9,12.08,1556600.0,10.3968,10.5447,10.3533,10.5099,1556600.0
2011-01-27 10:00:00,12.07,12.13,12.0,12.05,3397600.0,10.5012,10.5534,10.4403,10.4838,3397600.0
2011-01-27 11:00:00,12.05,12.07,12.02,12.05,1567600.0,10.4838,10.5012,10.4577,10.4838,1567600.0
2011-01-27 12:00:00,12.05,12.34,12.05,12.3,4175800.0,10.4838,10.7361,10.4838,10.7013,4175800.0
2011-01-27 13:00:00,12.29,12.3,12.23,12.3,1426700.0,10.6926,10.7013,10.6404,10.7013,1426700.0
2011-01-27 14:00:00,12.29,12.32,12.24,12.29,1682900.0,10.6926,10.7187,10.6491,10.6926,1682900.0
2011-01-27 15:00:00,12.29,12.31,12.2,12.3,3873700.0,10.6926,10.71,10.6143,10.7013,3873700.0
2011-01-28 09:30:00,12.23,12.29,12.14,12.15,1795900.0,10.6404,10.6926,10.5621,10.5708,1795900.0
2011-01-28 10:00:00,12.15,12.15,11.88,11.91,3314600.0,10.5708,10.5708,10.3359,10.362,3314600.0
2011-01-28 11:00:00,11.92,11.95,11.65,11.65,2785300.0,10.3707,10.3968,10.1358,10.1358,2785300.0
2011-01-28 12:00:00,11.65,11.89,11.59,11.8,2423300.0,10.1358,10.3446,10.0836,10.2663,2423300.0
2011-01-28 13:00:00,11.8,11.87,11.74,11.85,1432700.0,10.2663,10.3272,10.2141,10.3098,1432700.0
2011-01-28 14:00:00,11.85,11.91,11.82,11.88,1956800.0,10.3098,10.362,10.2837,10.3359,1956800.0
2011-01-28 15:00:00,11.88,11.94,11.78,11.84,3012500.0,10.3359,10.3881,10.2489,10.3011,3012500.0
2011-01-31 09:30:00,12.09,12.12,11.9,11.92,1347900.0,10.5186,10.5447,10.3533,10.3707,1347900.0
2011-01-31 10:00:00,11.91,12.1,11.88,12.09,2686700.0,10.362,10.5273,10.3359,10.5186,2686700.0
2011-01-31 11:00:00,12.09,12.1,11.93,11.94,1333400.0,10.5186,10.5273,10.3794,10.3881,1333400.0
2011-01-31 12:00:00,11.93,11.97,11.88,11.95,2134000.0,10.3794,10.4142,10.3359,10.3968,2134000.0
2011-01-31 13:00:00,11.95,11.96,11.81,11.82,1459700.0,10.3968,10.4055,10.275,10.2837,1459700.0
2011-01-31 14:00:00,11.83,11.84,11.68,11.69,1461900.0,10.2924,10.3011,10.1619,10.1706,1461900.0
2011-01-31 15:00:00,11.68,11.75,11.67,11.67,2394000.0,10.1619,10.2228,10.1532,10.1532,2394000.0
2011-02-01 09:30:00,11.75,11.81,11.67,11.74,1192800.0,10.2228,10.275,10.1532,10.2141,1192800.0
2011-02-01 10:00:00,11.75,11.81,11.65,11.77,1368800.0,10.2228,10.275,10.1358,10.2402,1368800.0
2011-02-01 11:00:00,11.77,11.78,11.66,11.7,1192500.0,10.2402,10.2489,10.1445,10.1793,1192500.0
2011-02-01 12:00:00,11.7,11.8,11.67,11.77,1436900.0,10.1793,10.2663,10.1532,10.2402,1436900.0
2011-02-01 13:00:00,11.77,11.8,11.69,11.8,1442900.0,10.2402,10.2663,10.1706,10.2663,1442900.0
2011-02-01 14:00:00,11.8,11.84,11.76,11.77,1285800.0,10.2663,10.3011,10.2315,10.2402,1285800.0
2011-02-01 15:00:00,11.78,11.88,11.75,11.77,2586400.0,10.2489,10.3359,10.2228,10.2402,2586400.0
2011-02-02 09:30:00,11.67,11.73,11.45,11.54,2385000.0,10.1532,10.2054,9.9618,10.0401,2385000.0
2011-02-02 10:00:00,11.54,11.54,11.4,11.51,3280600.0,10.0401,10.0401,9.9183,10.014,3280600.0
2011-02-02 11:00:00,11.51,11.52,11.41,11.45,1662300.0,10.014,10.0227,9.927,9.9618,1662300.0
2011-02-02 12:00:00,11.45,11.47,11.37,11.42,1110900.0,9.9618,9.9792,9.8922,9.9357,1110900.0
2011-02-02 13:00:00,11.42,11.44,11.39,11.41,849300.0,9.9357,9.9531,9.9096,9.927,849300.0
2011-02-02 14:00:00,11.41,11.43,11.34,11.35,1555200.0,9.927,9.9444,9.8661,9.8748,1555200.0
2011-02-02 15:00:00,11.35,11.39,11.32,11.36,2935500.0,9.8748,9.9096,9.8487,9.8835,2935500.0
2011-02-03 09:30:00,11.43,11.65,11.39,11.65,2317600.0,9.9444,10.1358,9.9096,10.1358,2317600.0
2011-02-03 10:00:00,11.65,11.81,11.54,11.68,2566300.0,10.1358,10.275,10.0401,10.1619,2566300.0
2011-02-03 11:00:00,11.69,11.86,11.68,11.74,2077800.0,10.1706,10.3185,10.1619,10.2141,2077800.0
2011-02-03 12:00:00,11.74,11.79,11.73,11.78,978900.0,10.2141,10.2576,10.2054,10.2489,978900.0
2011-02-03 13:00:00,11.78,11.81,11.65,11.72,1716500.0,10.2489,10.275,10.1358,10.1967,1716500.0
2011-02-03 14:00:00,11.71,11.72,11.65,11.69,1043800.0,10.188,10.1967,10.1358,10.1706,1043800.0
2011-02-03 15:00:00,11.69,11.72,11.52,11.53,4507800.0,10.1706,10.1967,10.0227,10.0314,4507800.0
2011-02-04 09:30:00,11.46,11.54,11.45,11.54,1214000.0,9.9705,10.0401,9.9618,10.0401,1214000.0
2011-02-04 10:00:00,11.54,11.55,11.38,11.42,2321000.0,10.0401,10.0488,9.9009,9.9357,2321000.0
2011-02-04 11:00:00,11.42,11.49,11.41,11.47,984500.0,9.9357,9.9966,9.927,9.9792,984500.0
2011-02-04 12:00:00,11.47,11.49,11.43,11.48,2872300.0,9.9792,9.9966,9.9444,9.9879,2872300.0
2011-02-04 13:00:00,11.48,11.48,11.4,11.43,755400.0,9.9879,9.9879,9.9183,9.9444,755400.0
2011-02-04 14:00:00,11.42,11.44,11.36,11.38,2323800.0,9.9357,9.9531,9.8835,9.9009,2323800.0
2011-02-04 15:00:00,11.38,11.42,11.35,11.39,4403800.0,9.9009,9.9357,9.8748,9.9096,4403800.0
2011-02-07 09:30:00,11.49,11.65,11.45,11.61,1641600.0,9.9966,10.1358,9.9618,10.101,1641600.0
2011-02-07 10:00:00,11.6,11.7,11.57,11.64,2407000.0,10.0923,10.1793,10.0662,10.1271,2407000.0
2011-02-07 11:00:00,11.64,11.66,11.59,11.61,1524300.0,10.1271,10.1445,10.0836,10.101,1524300.0
2011-02-07 12:00:00,11.61,11.64,11.59,11.62,1379700.0,10.101,10.1271,10.0836,10.1097,1379700.0
2011-02-07 13:00:00,11.62,11.62,11.5,11.52,1703900.0,10.1097,10.1097,10.0053,10.0227,1703900.0
2011-02-07 14:00:00,11.52,11.67,11.51,11.58,2005300.0,10.0227,10.1532,10.014,10.0749,2005300.0
2011-02-07 15:00:00,11.59,11.62,11.5,11.54,2904900.0,10.0836,10.1097,10.0053,10.0401,2904900.0
2011-02-08 09:30:00,11.61,11.84,11.59,11.83,2060300.0,10.101,10.3011,10.0836,10.2924,2060300.0
2011-02-08 10:00:00,11.83,11.99,11.83,11.88,2682500.0,10.2924,10.4316,10.2924,10.3359,2682500.0
2011-02-08 11:00:00,11.88,11.93,11.83,11.85,1635400.0,10.3359,10.3794,10.2924,10.3098,1635400.0
2011-02-08 12:00:00,11.85,11.85,11.81,11.85,1745000.0,10.3098,10.3098,10.275,10.3098,1745000.0
2011-02-08 13:00:00,11.85,11.85,11.82,11.85,1246400.0,10.3098,10.3098,10.2837,10.3098,1246400.0
2011-02-08 14:00:00,11.85,11.87,11.83,11.85,1386800.0,10.3098,10.3272,10.2924,10.3098,1386800.0
2011-02-08 15:00:00,11.84,11.9,11.82,11.87,3916900.0,10.3011,10.3533,10.2837,10.3272,3916900.0
2011-02-09 09:30:00,11.88,11.91,11.8,11.83,2237500.0,10.3359,10.362,10.2663,10.2924,2237500.0
2011-02-09 10:00:00,11.83,11.91,11.76,11.85,2126400.0,10.2924,10.362,10.2315,10.3098,2126400.0
2011-02-09 11:00:00,11.85,11.86,11.75,11.79,3430000.0,10.3098,10.3185,10.2228,10.2576,3430000.0
2011-02-09 12:00:00,11.79,11.84,11.78,11.79,2457700.0,10.2576,10.3011,10.2489,10.2576,2457700.0
2011-02-09 13:00:00,11.79,11.82,11.75,11.77,5319700.0,10.2576,10.2837,10.2228,10.2402,5319700.0
2011-02-09 14:00:00,11.77,11.8,11.76,11.77,4120700.0,10.2402,10.2663,10.2315,10.2402,4120700.0
2011-02-09 15:00:00,11.78,11.81,11.74,11.75,8394700.0,10.2489,10.275,10.2141,10.2228,8394700.0
2011-02-10 09:30:00,11.57,11.74,11.53,11.68,1725700.0,10.0662,10.2141,10.0314,10.1619,1725700.0
2011-02-10 10:00:00,11.68,11.78,11.66,11.75,1414700.0,10.1619,10.2489,10.1445,10.2228,1414700.0
2011-02-10 11:00:00,11.75,11.76,11.65,11.66,1696200.0,10.2228,10.2315,10.1358,10.1445,1696200.0
2011-02-10 12:00:00,11.66,11.77,11.65,11.66,2130100.0,10.1445,10.2402,10.1358,10.1445,2130100.0
2011-02-10 13:00:00,11.66,11.71,11.65,11.68,1551200.0,10.1445,10.188,10.1358,10.1619,1551200.0
2011-02-10 14:00:00,11.69,11.74,11.62,11.67,3141700.0,10.1706,10.2141,10.1097,10.1532,3141700.0
2011-02-10 15:00:00,11.67,11.74,11.65,11.67,3656300.0,10.1532,10.2141,10.1358,10.1532,3656300.0
2011-02-11 09:30:00,11.65,11.75,11.61,11.7,1109500.0,10.1358,10.2228,10.101,10.1793,1109500.0
2011-02-11 10:00:00,11.7,11.72,11.64,11.7,1366600.0,10.1793,10.1967,10.1271,10.1793,1366600.0
2011-02-11 11:00:00,11.7,11.9,11.68,11.88,2615800.0,10.1793,10.3533,10.1619,10.3359,2615800.0
2011-02-11 12:00:00,11.89,11.9,11.86,11.9,1156800.0,10.3446,10.3533,10.3185,10.3533,1156800.0
2011-02-11 13:00:00,11.9,12.03,11.87,12.0,1308900.0,10.3533,10.4664,10.3272,10.4403,1308900.0
2011-02-11 14:00:00,12.0,12.02,11.91,11.92,4926000.0,10.4403,10.4577,10.362,10.3707,4926000.0
2011-02-11 15:00:00,11.93,11.97,11.85,11.89,4075800.0,10.3794,10.4142,10.3098,10.3446,4075800.0
2011-02-14 09:30:00,11.9,12.01,11.88,11.9,1565100.0,10.3533,10.449,10.3359,10.3533,1565100.0
2011-02-14 10:00:00,11.9,11.96,11.79,11.79,1893200.0,10.3533,10.4055,10.2576,10.2576,1893200.0
2011-02-14 11:00:00,11.8,11.8,11.68,11.69,1371700.0,10.2663,10.2663,10.1619,10.1706,1371700.0
2011-02-14 12:00:00,11.69,11.78,11.66,11.74,1145900.0,10.1706,10.2489,10.1445,10.2141,1145900.0
2011-02-14 13:00:00,11.74,11.78,11.68,11.68,1681900.0,10.2141,10.2489,10.1619,10.1619,1681900.0
2011-02-14 14:00:00,11.68,11.83,11.63,11.83,2919100.0,10.1619,10.2924,10.1184,10.2924,2919100.0
2011-02-14 15:00:00,11.82,11.88,11.77,11.82,2236400.0,10.2837,10.3359,10.2402,10.2837,2236400.0
2011-02-15 09:30:00,11.78,11.85,11.77,11.8,1328900.0,10.2489,10.3098,10.2402,10.2663,1328900.0
2011-02-15 10:00:00,11.8,11.84,11.66,11.71,1631700.0,10.2663,10.3011,10.1445,10.188,1631700.0
2011-02-15 11:00:00,11.71,11.8,11.7,11.75,1095200.0,10.188,10.2663,10.1793,10.2228,1095200.0
2011-02-15 12:00:00,11.76,11.88,11.75,11.85,1569000.0,10.2315,10.3359,10.2228,10.3098,1569000.0
2011-02-15 13:00:00,11.85,11.99,11.85,11.97,2145000.0,10.3098,10.4316,10.3098,10.4142,2145000.0
2011-02-15 14:00:00,11.97,11.98,11.83,11.95,1203100.0,10.4142,10.4229,10.2924,10.3968,1203100.0
2011-02-15 15:00:00,11.94,11.95,11.87,11.91,1787300.0,10.3881,10.3968,10.3272,10.362,1787300.0
2011-02-16 09:30:00,11.95,12.13,11.94,12.09,1702600.0,10.3968,10.5534,10.3881,10.5186,1702600.0
2011-02-16 10:00:00,12.08,12.09,11.87,11.99,2172500.0,10.5099,10.5186,10.3272,10.4316,2172500.0
2011-02-16 11:00:00,11.99,12.04,11.85,11.86,909700.0,10.4316,10.4751,10.3098,10.3185,909700.0
2011-02-16 12:00:00,11.87,11.87,11.71,11.84,2135400.0,10.3272,10.3272,10.188,10.3011,2135400.0
2011-02-16 13:00:00,11.84,11.86,11.77,11.8,1271700.0,10.3011,10.3185,10.2402,10.2663,1271700.0
2011-02-16 14:00:00,11.8,11.85,11.76,11.82,1132200.0,10.2663,10.3098,10.2315,10.2837,1132200.0
2011-02-16 15:00:00,11.81,11.92,11.78,11.82,2939200.0,10.275,10.3707,10.2489,10.2837,2939200.0
2011-02-17 09:30:00,11.85,11.87,11.71,11.74,1093400.0,10.3098,10.3272,10.188,10.2141,1093400.0
2011-02-17 10:00:00,11.73,11.77,11.65,11.73,2390400.0,10.2054,10.2402,10.1358,10.2054,2390400.0
2011-02-17 11:00:00,11.72,11.75,11.68,11.69,835600.0,10.1967,10.2228,10.1619,10.1706,835600.0
2011-02-17 12:00:00,11.7,11.72,11.62,11.66,1649200.0,10.1793,10.1967,10.1097,10.1445,1649200.0
2011-02-17 13:00:00,11.66,11.67,11.6,11.64,2021500.0,10.1445,10.1532,10.0923,10.1271,2021500.0
2011-02-17 14:00:00,11.64,11.7,11.6,11.63,1753300.0,10.1271,10.1793,10.0923,10.1184,1753300.0
2011-02-17 15:00:00,11.63,11.7,11.62,11.66,2867000.0,10.1184,10.1793,10.1097,10.1445,2867000.0
2011-02-18 09:30:00,11.75,11.75,11.57,11.57,1041400.0,10.2228,10.2228,10.0662,10.0662,1041400.0
2011-02-18 10:00:00,11.57,11.6,11.42,11.45,2942600.0,10.0662,10.0923,9.9357,9.9618,2942600.0
2011-02-18 11:00:00,11.45,11.51,11.4,11.45,2620300.0,9.9618,10.014,9.9183,9.9618,2620300.0
2011-02-18 12:00:00,11.45,11.49,11.42,11.45,1305800.0,9.9618,9.9966,9.9357,9.9618,1305800.0
2011-02-18 13:00:00,11.45,11.49,11.42,11.48,1042700.0,9.9618,9.9966,9.9357,9.9879,1042700.0
2011-02-18 14:00:00,11.47,11.55,11.43,11.52,1468500.0,9.9792,10.0488,9.9444,10.0227,1468500.0
2011-02-18 15:00:00,11.53,11.58,11.48,11.5,2409000.0,10.0314,10.0749,9.9879,10.0053,2409000.0
2011-02-22 09:30:00,10.99,10.99,10.62,10.93,7299800.0,9.5616,9.5616,9.2397,9.5094,7299800.0
2011-02-22 10:00:00,10.93,10.96,10.66,10.7,9506100.0,9.5094,9.5355,9.2745,9.3093,9506100.0
2011-02-22 11:00:00,10.7,10.74,10.6,10.65,5732100.0,9.3093,9.3441,9.2223,9.2658,5732100.0
2011-02-22 12:00:00,10.66,10.69,10.59,10.66,1928000.0,9.2745,9.3006,9.2136,9.2745,1928000.0
2011-02-22 13:00:00,10.67,10.82,10.62,10.78,2977900.0,9.2832,9.4137,9.2397,9.3789,2977900.0
2011-02-22 14:00:00,10.77,10.79,10.7,10.75,1840300.0,9.3702,9.3876,9.3093,9.3528,1840300.0
2011-02-22 15:00:00,10.74,10.78,10.65,10.73,3827200.0,9.3441,9.3789,9.2658,9.3354,3827200.0
2011-02-23 09:30:00,10.63,10.66,10.37,10.38,3093600.0,9.2484,9.2745,9.0222,9.0309,3093600.0
2011-02-23 10:00:00,10.38,10.52,10.37,10.48,5117400.0,9.0309,9.1527,9.0222,9.1179,5117400.0
2011-02-23 11:00:00,10.49,10.55,10.45,10.47,5883900.0,9.1266,9.1788,9.0918,9.1092,5883900.0
2011-02-23 12:00:00,10.47,10.61,10.4,10.55,4541800.0,9.1092,9.231,9.0483,9.1788,4541800.0
2011-02-23 13:00:00,10.55,10.72,10.49,10.68,2443900.0,9.1788,9.3267,9.1266,9.2919,2443900.0
2011-02-23 14:00:00,10.68,10.93,10.64,10.92,4431600.0,9.2919,9.5094,9.2571,9.5007,4431600.0
2011-02-23 15:00:00,10.92,11.08,10.9,11.01,9088300.0,9.5007,9.6399,9.4833,9.579,9088300.0
2011-02-24 09:30:00,10.8,11.0,10.67,10.95,4280200.0,9.3963,9.5703,9.2832,9.5268,4280200.0
2011-02-24 10:00:00,10.95,10.99,10.76,10.96,4095200.0,9.5268,9.5616,9.3615,9.5355,4095200.0
2011-02-24 11:00:00,10.97,10.98,10.81,10.89,2326300.0,9.5442,9.5529,9.405,9.4746,2326300.0
2011-02-24 12:00:00,10.89,10.95,10.83,10.95,1791100.0,9.4746,9.5268,9.4224,9.5268,1791100.0
2011-02-24 13:00:00,10.95,10.99,10.82,10.87,2540000.0,9.5268,9.5616,9.4137,9.4572,2540000.0
2011-02-24 14:00:00,10.88,11.25,10.88,11.2,4329200.0,9.4659,9.7878,9.4659,9.7443,4329200.0
2011-02-24 15:00:00,11.2,11.31,11.1,11.14,5479200.0,9.7443,9.84,9.6573,9.6921,5479200.0
2011-02-25 09:30:00,11.25,11.29,11.0,11.03,2481700.0,9.7878,9.8226,9.5703,9.5964,2481700.0
2011-02-25 10:00:00,11.03,11.23,11.02,11.13,3647800.0,9.5964,9.7704,9.5877,9.6834,3647800.0
2011-02-25 11:00:00,11.13,11.14,11.01,11.12,2161900.0,9.6834,9.6921,9.579,9.6747,2161900.0
2011-02-25 12:00:00,11.12,11.18,11.1,11.15,1546700.0,9.6747,9.7269,9.6573,9.7008,1546700.0
2011-02-25 13:00:00,11.15,11.17,11.03,11.04,1293800.0,9.7008,9.7182,9.5964,9.6051,1293800.0
2011-02-25 14:00:00,11.04,11.12,11.04,11.09,1283800.0,9.6051,9.6747,9.6051,9.6486,1283800.0
2011-02-25 15:00:00,11.09,11.13,11.07,11.11,3807500.0,9.6486,9.6834,9.6312,9.666,3807500.0
2011-02-28 09:30:00,11.03,11.23,11.01,11.1,3340500.0,9.5964,9.7704,9.579,9.6573,3340500.0
2011-02-28 10:00:00,11.11,11.24,11.05,11.21,3046300.0,9.666,9.7791,9.6138,9.753,3046300.0
2011-02-28 11:00:00,11.21,11.22,11.11,11.12,1913400.0,9.753,9.7617,9.666,9.6747,1913400.0
2011-02-28 12:00:00,11.12,11.16,11.08,11.12,1824700.0,9.6747,9.7095,9.6399,9.6747,1824700.0
2011-02-28 13:00:00,11.12,11.19,11.11,11.19,997200.0,9.6747,9.7356,9.666,9.7356,997200.0
2011-02-28 14:00:00,11.19,11.32,11.17,11.29,3569300.0,9.7356,9.8487,9.7182,9.8226,3569300.0
2011-02-28 15:00:00,11.28,11.32,11.24,11.25,4206700.0,9.8139,9.8487,9.7791,9.7878,4206700.0
2011-03-01 09:30:00,11.26,11.26,10.77,10.86,2492800.0,9.7965,9.7965,9.3702,9.4485,2492800.0
2011-03-01 10:00:00,10.85,11.01,10.85,11.0,2563900.0,9.4398,9.579,9.4398,9.5703,2563900.0
2011-03-01 11:00:00,11.0,11.06,10.86,10.86,1614900.0,9.5703,9.6225,9.4485,9.4485,1614900.0
2011-03-01 12:00:00,10.86,10.9,10.81,10.84,996700.0,9.4485,9.4833,9.405,9.4311,996700.0
2011-03-01 13:00:00,10.85,10.85,10.68,10.72,1440000.0,9.4398,9.4398,9.2919,9.3267,1440000.0
2011-03-01 14:00:00,10.72,10.78,10.62,10.72,2228500.0,9.3267,9.3789,9.2397,9.3267,2228500.0
2011-03-01 15:00:00,10.73,10.75,10.6,10.62,3840500.0,9.3354,9.3528,9.2223,9.2397,3840500.0
2011-03-02 09:30:00,10.63,10.8,10.49,10.57,2373000.0,9.2484,9.3963,9.1266,9.1962,2373000.0
2011-03-02 10:00:00,10.57,10.67,10.52,10.58,2891100.0,9.1962,9.2832,9.1527,9.2049,2891100.0
2011-03-02 11:00:00,10.58,10.62,10.38,10.4,2500000.0,9.2049,9.2397,9.0309,9.0483,2500000.0
2011-03-02 12:00:00,10.4,10.41,10.3,10.37,4131700.0,9.0483,9.057,8.9613,9.0222,4131700.0
2011-03-02 13:00:00,10.37,10.4,10.26,10.29,2134900.0,9.0222,9.0483,8.9265,8.9526,2134900.0
2011-03-02 14:00:00,10.29,10.31,10.21,10.24,2616600.0,8.9526,8.97,8.883,8.9091,2616600.0
2011-03-02 15:00:00,10.24,10.26,10.12,10.14,6354400.0,8.9091,8.9265,8.8047,8.8221,6354400.0
2011-03-03 09:30:00,10.44,10.58,10.25,10.31,5696400.0,9.0831,9.2049,8.9178,8.97,5696400.0
2011-03-03 10:00:00,10.3,10.35,10.08,10.14,5960600.0,8.9613,9.0048,8.7699,8.8221,5960600.0
2011-03-03 11:00:00,10.14,10.23,10.13,10.2,6799100.0,8.8221,8.9004,8.8134,8.8743,6799100.0
2011-03-03 12:00:00,10.2,10.34,10.15,10.29,5418500.0,8.8743,8.9961,8.8308,8.9526,5418500.0
2011-03-03 13:00:00,10.29,10.32,10.22,10.25,2378100.0,8.9526,8.9787,8.8917,8.9178,2378100.0
2011-03-03 14:00:00,10.26,10.31,10.24,10.28,3128100.0,8.9265,8.97,8.9091,8.9439,3128100.0
2011-03-03 15:00:00,10.28,10.33,10.24,10.26,4748000.0,8.9439,8.9874,8.9091,8.9265,4748000.0
2011-03-04 09:30:00,10.28,10.28,10.1,10.18,1307700.0,8.9439,8.9439,8.7873,8.8569,1307700.0
2011-03-04 10:00:00,10.17,10.19,10.06,10.13,2690300.0,8.8482,8.8656,8.7525,8.8134,2690300.0
2011-03-04 11:00:00,10.13,10.26,10.12,10.13,2124700.0,8.8134,8.9265,8.8047,8.8134,2124700.0
2011-03-04 12:00:00,10.13,10.16,9.98,10.0,1906900.0,8.8134,8.8395,8.6829,8.7003,1906900.0
2011-03-04 13:00:00,10.0,10.04,9.95,9.96,1489600.0,8.7003,8.7351,8.6568,8.6655,1489600.0
2011-03-04 14:00:00,9.96,9.98,9.9,9.91,1968500.0,8.6655,8.6829,8.6133,8.622,1968500.0
2011-03-04 15:00:00,9.92,9.93,9.87,9.91,5618000.0,8.6307,8.6394,8.5871,8.622,5618000.0
2011-03-07 09:30:00,10.01,10.21,9.95,10.14,4350400.0,8.709,8.883,8.6568,8.8221,4350400.0
2011-03-07 10:00:00,10.13,10.21,9.95,10.04,4177600.0,8.8134,8.883,8.6568,8.7351,4177600.0
2011-03-07 11:00:00,10.03,10.06,9.93,9.98,2677900.0,8.7264,8.7525,8.6394,8.6829,2677900.0
2011-03-07 12:00:00,9.99,10.07,9.95,9.99,2444700.0,8.6916,8.7612,8.6568,8.6916,2444700.0
2011-03-07 13:00:00,9.99,10.0,9.93,9.96,1744500.0,8.6916,8.7003,8.6394,8.6655,1744500.0
2011-03-07 14:00:00,9.97,10.03,9.91,9.98,2749700.0,8.6742,8.7264,8.622,8.6829,2749700.0
2011-03-07 15:00:00,9.98,10.12,9.97,10.09,4911700.0,8.6829,8.8047,8.6742,8.7786,4911700.0
2011-03-08 09:30:00,10.17,10.58,10.12,10.56,4587200.0,8.8482,9.2049,8.8047,9.1875,4587200.0
2011-03-08 10:00:00,10.57,10.83,10.56,10.8,7177100.0,9.1962,9.4224,9.1875,9.3963,7177100.0
2011-03-08 11:00:00,10.8,10.86,10.74,10.78,3669900.0,9.3963,9.4485,9.3441,9.3789,3669900.0
2011-03-08 12:00:00,10.79,10.82,10.75,10.79,2713900.0,9.3876,9.4137,9.3528,9.3876,2713900.0
2011-03-08 13:00:00,10.8,10.88,10.75,10.86,2090800.0,9.3963,9.4659,9.3528,9.4485,2090800.0
2011-03-08 14:00:00,10.87,10.87,10.77,10.86,2371500.0,9.4572,9.4572,9.3702,9.4485,2371500.0
2011-03-08 15:00:00,10.86,11.17,10.84,11.07,8426800.0,9.4485,9.7182,9.4311,9.6312,8426800.0
2011-03-09 09:30:00,10.72,10.91,10.7,10.75,1646100.0,9.3267,9.492,9.3093,9.3528,1646100.0
2011-03-09 10:00:00,10.75,10.85,10.64,10.65,2852700.0,9.3528,9.4398,9.2571,9.2658,2852700.0
2011-03-09 11:00:00,10.65,10.83,10.64,10.79,2222300.0,9.2658,9.4224,9.2571,9.3876,2222300.0
2011-03-09 12:00:00,10.79,10.89,10.79,10.83,1842900.0,9.3876,9.4746,9.3876,9.4224,1842900.0
2011-03-09 13:00:00,10.82,10.87,10.78,10.82,1171000.0,9.4137,9.4572,9.3789,9.4137,1171000.0
2011-03-09 14:00:00,10.82,10.85,10.79,10.8,1261100.0,9.4137,9.4398,9.3876,9.3963,1261100.0
2011-03-09 15:00:00,10.81,10.92,10.8,10.87,2699500.0,9.405,9.5007,9.3963,9.4572,2699500.0
2011-03-10 09:30:00,10.86,11.09,10.68,11.08,2279600.0,9.4485,9.6486,9.2919,9.6399,2279600.0
2011-03-10 10:00:00,11.08,11.46,10.95,11.43,8031200.0,9.6399,9.9705,9.5268,9.9444,8031200.0
2011-03-10 11:00:00,11.43,11.45,11.28,11.32,2853100.0,9.9444,9.9618,9.8139,9.8487,2853100.0
2011-03-10 12:00:00,11.33,11.4,11.3,11.35,1633200.0,9.8574,9.9183,9.8313,9.8748,1633200.0
2011-03-10 13:00:00,11.34,11.43,10.91,11.21,6000100.0,9.8661,9.9444,9.492,9.753,6000100.0
2011-03-10 14:00:00,11.21,11.35,11.21,11.31,2723700.0,9.753,9.8748,9.753,9.84,2723700.0
2011-03-10 15:00:00,11.3,11.31,11.12,11.17,4720200.0,9.8313,9.84,9.6747,9.7182,4720200.0
2011-03-11 09:30:00,11.28,11.64,11.26,11.32,3381700.0,9.8139,10.1271,9.7965,9.8487,3381700.0
2011-03-11 10:00:00,11.32,11.37,11.22,11.3,4524200.0,9.8487,9.8922,9.7617,9.8313,4524200.0
2011-03-11 11:00:00,11.29,11.3,11.15,11.2,2192100.0,9.8226,9.8313,9.7008,9.7443,2192100.0
2011-03-11 12:00:00,11.2,11.31,11.18,11.28,1906200.0,9.7443,9.84,9.7269,9.8139,1906200.0
2011-03-11 13:00:00,11.28,11.29,11.16,11.24,1513500.0,9.8139,9.8226,9.7095,9.7791,1513500.0
2011-03-11 14:00:00,11.24,11.3,11.18,11.24,1829600.0,9.7791,9.8313,9.7269,9.7791,1829600.0
2011-03-11 15:00:00,11.25,11.33,11.21,11.21,3495000.0,9.7878,9.8574,9.753,9.753,3495000.0
2011-03-14 09:30:00,11.18,11.25,11.12,11.22,1137400.0,9.7269,9.7878,9.6747,9.7617,1137400.0
2011-03-14 10:00:00,11.22,11.22,10.93,10.94,1977000.0,9.7617,9.7617,9.5094,9.5181,1977000.0
2011-03-14 11:00:00,10.93,11.01,10.89,10.93,1823200.0,9.5094,9.579,9.4746,9.5094,1823200.0
2011-03-14 12:00:00,10.92,10.93,10.82,10.87,1253200.0,9.5007,9.5094,9.4137,9.4572,1253200.0
2011-03-14 13:00:00,10.87,10.97,10.87,10.96,1213800.0,9.4572,9.5442,9.4572,9.5355,1213800.0
2011-03-14 14:00:00,10.96,11.0,10.96,10.97,963400.0,9.5355,9.5703,9.5355,9.5442,963400.0
2011-03-14 15:00:00,10.97,11.01,10.95,10.99,2728800.0,9.5442,9.579,9.5268,9.5616,2728800.0
2011-03-15 09:30:00,10.51,10.74,10.45,10.61,2644900.0,9.144,9.3441,9.0918,9.231,2644900.0
2011-03-15 10:00:00,10.61,10.94,10.57,10.84,2555900.0,9.231,9.5181,9.1962,9.4311,2555900.0
2011-03-15 11:00:00,10.85,10.85,10.71,10.75,2149000.0,9.4398,9.4398,9.318,9.3528,2149000.0
2011-03-15 12:00:00,10.75,10.78,10.62,10.65,1435500.0,9.3528,9.3789,9.2397,9.2658,1435500.0
2011-03-15 13:00:00,10.65,10.7,10.6,10.69,1446000.0,9.2658,9.3093,9.2223,9.3006,1446000.0
2011-03-15 14:00:00,10.7,10.78,10.68,10.7,1719500.0,9.3093,9.3789,9.2919,9.3093,1719500.0
2011-03-15 15:00:00,10.69,10.76,10.68,10.71,2514700.0,9.3006,9.3615,9.2919,9.318,2514700.0
2011-03-16 09:30:00,10.7,10.75,10.55,10.6,1529800.0,9.3093,9.3528,9.1788,9.2223,1529800.0
2011-03-16 10:00:00,10.59,10.64,10.51,10.52,2573700.0,9.2136,9.2571,9.144,9.1527,2573700.0
2011-03-16 11:00:00,10.52,10.57,10.35,10.36,2540100.0,9.1527,9.1962,9.0048,9.0135,2540100.0
2011-03-16 12:00:00,10.37,10.38,10.25,10.26,2174500.0,9.0222,9.0309,8.9178,8.9265,2174500.0
2011-03-16 13:00:00,10.26,10.31,10.25,10.3,1495900.0,8.9265,8.97,8.9178,8.9613,1495900.0
2011-03-16 14:00:00,10.29,10.32,10.17,10.23,2586600.0,8.9526,8.9787,8.8482,8.9004,2586600.0
2011-03-16 15:00:00,10.23,10.28,10.14,10.19,4821500.0,8.9004,8.9439,8.8221,8.8656,4821500.0
2011-03-17 09:30:00,10.35,10.5,10.26,10.3,2307200.0,9.0048,9.1353,8.9265,8.9613,2307200.0
2011-03-17 10:00:00,10.3,10.33,10.02,10.07,3747900.0,8.9613,8.9874,8.7177,8.7612,3747900.0
2011-03-17 11:00:00,10.06,10.11,9.97,10.04,4396900.0,8.7525,8.796,8.6742,8.7351,4396900.0
2011-03-17 12:00:00,10.05,10.06,9.98,10.0,3168700.0,8.7438,8.7525,8.6829,8.7003,3168700.0
2011-03-17 13:00:00,10.01,10.02,9.92,9.92,2522800.0,8.709,8.7177,8.6307,8.6307,2522800.0
2011-03-17 14:00:00,9.93,9.94,9.9,9.91,1559800.0,8.6394,8.6481,8.6133,8.622,1559800.0
2011-03-17 15:00:00,9.91,9.93,9.83,9.87,5969300.0,8.622,8.6394,8.5523,8.5871,5969300.0
2011-03-18 09:30:00,10.18,10.28,10.08,10.22,3403900.0,8.8569,8.9439,8.7699,8.8917,3403900.0
2011-03-18 10:00:00,10.22,10.28,10.1,10.21,2497300.0,8.8917,8.9439,8.7873,8.883,2497300.0
2011-03-18 11:00:00,10.21,10.32,10.16,10.27,3423900.0,8.883,8.9787,8.8395,8.9352,3423900.0
2011-03-18 12:00:00,10.27,10.31,10.25,10.29,1048300.0,8.9352,8.97,8.9178,8.9526,1048300.0
2011-03-18 13:00:00,10.28,10.39,10.28,10.3,4291200.0,8.9439,9.0396,8.9439,8.9613,4291200.0
2011-03-18 14:00:00,10.29,10.31,10.13,10.18,2001300.0,8.9526,8.97,8.8134,8.8569,2001300.0
2011-03-18 15:00:00,10.18,10.24,10.13,10.23,4243700.0,8.8569,8.9091,8.8134,8.9004,4243700.0
2011-03-21 09:30:00,10.22,10.35,10.05,10.05,1687100.0,8.8917,9.0048,8.7438,8.7438,1687100.0
2011-03-21 10:00:00,10.06,10.25,10.0,10.24,3487500.0,8.7525,8.9178,8.7003,8.9091,3487500.0
2011-03-21 11:00:00,10.24,10.25,10.1,10.12,1859000.0,8.9091,8.9178,8.7873,8.8047,1859000.0
2011-03-21 12:00:00,10.12,10.18,10.1,10.16,989000.0,8.8047,8.8569,8.7873,8.8395,989000.0
2011-03-21 13:00:00,10.17,10.17,10.13,10.16,649500.0,8.8482,8.8482,8.8134,8.8395,649500.0
2011-03-21 14:00:00,10.16,10.3,10.15,10.2,3589600.0,8.8395,8.9613,8.8308,8.8743,3589600.0
2011-03-21 15:00:00,10.2,10.22,10.15,10.18,4076200.0,8.8743,8.8917,8.8308,8.8569,4076200.0
2011-03-22 09:30:00,10.28,10.32,10.11,10.11,3519800.0,8.9439,8.9787,8.796,8.796,3519800.0
2011-03-22 10:00:00,10.11,10.15,9.92,10.02,4923000.0,8.796,8.8308,8.6307,8.7177,4923000.0
2011-03-22 11:00:00,10.02,10.03,9.93,9.99,2515000.0,8.7177,8.7264,8.6394,8.6916,2515000.0
2011-03-22 12:00:00,9.99,10.05,9.97,10.0,1378100.0,8.6916,8.7438,8.6742,8.7003,1378100.0
2011-03-22 13:00:00,9.99,10.0,9.95,9.97,1155500.0,8.6916,8.7003,8.6568,8.6742,1155500.0
2011-03-22 14:00:00,9.96,10.0,9.95,9.99,1052100.0,8.6655,8.7003,8.6568,8.6916,1052100.0
2011-03-22 15:00:00,9.99,10.05,9.96,9.99,3667800.0,8.6916,8.7438,8.6655,8.6916,3667800.0
2011-03-23 09:30:00,9.93,9.95,9.73,9.81,2187700.0,8.6394,8.6568,8.4653,8.5349,2187700.0
2011-03-23 10:00:00,9.81,10.01,9.77,9.98,3251100.0,8.5349,8.709,8.5001,8.6829,3251100.0
2011-03-23 11:00:00,9.97,10.1,9.96,9.98,3299200.0,8.6742,8.7873,8.6655,8.6829,3299200.0
2011-03-23 12:00:00,9.98,10.0,9.93,9.93,1510900.0,8.6829,8.7003,8.6394,8.6394,1510900.0
2011-03-23 13:00:00,9.93,9.95,9.87,9.91,1731000.0,8.6394,8.6568,8.5871,8.622,1731000.0
2011-03-23 14:00:00,9.91,9.95,9.89,9.92,2219700.0,8.622,8.6568,8.6046,8.6307,2219700.0
2011-03-23 15:00:00,9.91,9.97,9.88,9.9,3851900.0,8.622,8.6742,8.5958,8.6133,3851900.0
2011-03-24 09:30:00,9.92,9.98,9.86,9.91,1955300.0,8.6307,8.6829,8.5784,8.622,1955300.0
2011-03-24 10:00:00,9.91,10.04,9.9,9.95,3595800.0,8.622,8.7351,8.6133,8.6568,3595800.0
2011-03-24 11:00:00,9.94,10.02,9.91,9.97,2535500.0,8.6481,8.7177,8.622,8.6742,2535500.0
2011-03-24 12:00:00,9.96,10.01,9.95,10.0,2417300.0,8.6655,8.709,8.6568,8.7003,2417300.0
2011-03-24 13:00:00,9.99,10.07,9.95,9.98,3914500.0,8.6916,8.7612,8.6568,8.6829,3914500.0
2011-03-24 14:00:00,9.98,10.02,9.97,9.98,1169700.0,8.6829,8.7177,8.6742,8.6829,1169700.0
2011-03-24 15:00:00,9.98,10.08,9.96,10.01,4346500.0,8.6829,8.7699,8.6655,8.709,4346500.0
2011-03-25 09:30:00,10.08,10.14,9.99,10.06,3686700.0,8.7699,8.8221,8.6916,8.7525,3686700.0
2011-03-25 10:00:00,10.05,10.14,10.03,10.08,1786500.0,8.7438,8.8221,8.7264,8.7699,1786500.0
2011-03-25 11:00:00,10.08,10.09,10.02,10.04,1298100.0,8.7699,8.7786,8.7177,8.7351,1298100.0
2011-03-25 12:00:00,10.04,10.06,9.97,9.97,1719500.0,8.7351,8.7525,8.6742,8.6742,1719500.0
2011-03-25 13:00:00,9.97,9.99,9.92,9.93,1888400.0,8.6742,8.6916,8.6307,8.6394,1888400.0
2011-03-25 14:00:00,9.94,9.94,9.84,9.89,2719100.0,8.6481,8.6481,8.561,8.6046,2719100.0
2011-03-25 15:00:00,9.89,9.9,9.8,9.81,5127300.0,8.6046,8.6133,8.5262,8.5349,5127300.0
2011-03-28 09:30:00,9.96,9.99,9.85,9.9,2051100.0,8.6655,8.6916,8.5697,8.6133,2051100.0
2011-03-28 10:00:00,9.9,9.93,9.83,9.86,2147600.0,8.6133,8.6394,8.5523,8.5784,2147600.0
2011-03-28 11:00:00,9.87,9.89,9.85,9.87,1249300.0,8.5871,8.6046,8.5697,8.5871,1249300.0
2011-03-28 12:00:00,9.88,9.96,9.87,9.96,1797900.0,8.5958,8.6655,8.5871,8.6655,1797900.0
2011-03-28 13:00:00,9.96,10.02,9.95,9.95,2298400.0,8.6655,8.7177,8.6568,8.6568,2298400.0
2011-03-28 14:00:00,9.96,9.98,9.95,9.96,930700.0,8.6655,8.6829,8.6568,8.6655,930700.0
2011-03-28 15:00:00,9.96,9.97,9.91,9.92,2577400.0,8.6655,8.6742,8.622,8.6307,2577400.0
2011-03-29 09:30:00,9.96,9.98,9.86,9.87,1598700.0,8.6655,8.6829,8.5784,8.5871,1598700.0
2011-03-29 10:00:00,9.88,10.0,9.82,9.93,2995800.0,8.5958,8.7003,8.5436,8.6394,2995800.0
2011-03-29 11:00:00,9.93,9.95,9.82,9.86,1275300.0,8.6394,8.6568,8.5436,8.5784,1275300.0
2011-03-29 12:00:00,9.85,9.93,9.85,9.91,1210300.0,8.5697,8.6394,8.5697,8.622,1210300.0
2011-03-29 13:00:00,9.9,9.91,9.8,9.83,1062200.0,8.6133,8.622,8.5262,8.5523,1062200.0
2011-03-29 14:00:00,9.83,9.85,9.75,9.78,1567700.0,8.5523,8.5697,8.4827,8.5088,1567700.0
2011-03-29 15:00:00,9.78,9.81,9.75,9.78,2500500.0,8.5088,8.5349,8.4827,8.5088,2500500.0
2011-03-30 09:30:00,9.86,9.95,9.81,9.9,1638500.0,8.5784,8.6568,8.5349,8.6133,1638500.0
2011-03-30 10:00:00,9.9,9.98,9.84,9.94,4402600.0,8.6133,8.6829,8.561,8.6481,4402600.0
2011-03-30 11:00:00,9.94,9.98,9.9,9.96,3424800.0,8.6481,8.6829,8.6133,8.6655,3424800.0
2011-03-30 12:00:00,9.96,10.02,9.92,9.93,1834100.0,8.6655,8.7177,8.6307,8.6394,1834100.0
2011-03-30 13:00:00,9.94,9.99,9.93,9.98,1199300.0,8.6481,8.6916,8.6394,8.6829,1199300.0
2011-03-30 14:00:00,9.97,10.06,9.96,10.0,2054300.0,8.6742,8.7525,8.6655,8.7003,2054300.0
2011-03-30 15:00:00,10.0,10.01,9.94,9.94,1683200.0,8.7003,8.709,8.6481,8.6481,1683200.0
2011-03-31 09:30:00,9.84,9.85,9.71,9.75,1823600.0,8.561,8.5697,8.4479,8.4827,1823600.0
2011-03-31 10:00:00,9.76,9.81,9.73,9.78,1548200.0,8.4914,8.5349,8.4653,8.5088,1548200.0
2011-03-31 11:00:00,9.78,9.83,9.73,9.8,1473200.0,8.5088,8.5523,8.4653,8.5262,1473200.0
2011-03-31 12:00:00,9.8,9.88,9.8,9.87,872200.0,8.5262,8.5958,8.5262,8.5871,872200.0
2011-03-31 13:00:00,9.87,9.98,9.82,9.85,1166000.0,8.5871,8.6829,8.5436,8.5697,1166000.0
2011-03-31 14:00:00,9.86,9.86,9.8,9.83,1022300.0,8.5784,8.5784,8.5262,8.5523,1022300.0
2011-03-31 15:00:00,9.83,9.85,9.8,9.81,2434900.0,8.5523,8.5697,8.5262,8.5349,2434900.0
2011-04-01 09:30:00,9.92,9.94,9.81,9.82,2015400.0,8.6307,8.6481,8.5349,8.5436,2015400.0
2011-04-01 10:00:00,9.82,9.88,9.81,9.86,1307900.0,8.5436,8.5958,8.5349,8.5784,1307900.0
2011-04-01 11:00:00,9.85,9.87,9.84,9.84,618700.0,8.5697,8.5871,8.561,8.561,618700.0
2011-04-01 12:00:00,9.85,9.88,9.81,9.81,1220200.0,8.5697,8.5958,8.5349,8.5349,1220200.0
2011-04-01 13:00:00,9.81,9.83,9.77,9.83,1006200.0,8.5349,8.5523,8.5001,8.5523,1006200.0
2011-04-01 14:00:00,9.82,9.83,9.77,9.79,828500.0,8.5436,8.5523,8.5001,8.5175,828500.0
2011-04-01 15:00:00,9.79,9.82,9.78,9.82,1707800.0,8.5175,8.5436,8.5088,8.5436,1707800.0
2011-04-04 09:30:00,9.79,9.88,9.78,9.81,1148500.0,8.5175,8.5958,8.5088,8.5349,1148500.0
2011-04-04 10:00:00,9.81,9.81,9.7,9.73,1812200.0,8.5349,8.5349,8.4392,8.4653,1812200.0
2011-04-04 11:00:00,9.73,9.75,9.71,9.75,535800.0,8.4653,8.4827,8.4479,8.4827,535800.0
2011-04-04 12:00:00,9.74,9.8,9.72,9.78,974500.0,8.474,8.5262,8.4566,8.5088,974500.0
2011-04-04 13:00:00,9.78,9.84,9.78,9.81,1042200.0,8.5088,8.561,8.5088,8.5349,1042200.0
2011-04-04 14:00:00,9.8,9.83,9.78,9.82,781500.0,8.5262,8.5523,8.5088,8.5436,781500.0
2011-04-04 15:00:00,9.82,9.83,9.8,9.82,2156300.0,8.5436,8.5523,8.5262,8.5436,2156300.0
2011-04-05 09:30:00,9.79,9.82,9.74,9.74,1098700.0,8.5175,8.5436,8.474,8.474,1098700.0
2011-04-05 10:00:00,9.74,9.78,9.72,9.75,1937400.0,8.474,8.5088,8.4566,8.4827,1937400.0
2011-04-05 11:00:00,9.74,9.77,9.7,9.77,1755600.0,8.474,8.5001,8.4392,8.5001,1755600.0
2011-04-05 12:00:00,9.76,9.8,9.74,9.77,1254500.0,8.4914,8.5262,8.474,8.5001,1254500.0
2011-04-05 13:00:00,9.77,9.79,9.73,9.75,1003600.0,8.5001,8.5175,8.4653,8.4827,1003600.0
2011-04-05 14:00:00,9.75,9.76,9.69,9.7,2621900.0,8.4827,8.4914,8.4305,8.4392,2621900.0
2011-04-05 15:00:00,9.71,9.73,9.7,9.71,3547100.0,8.4479,8.4653,8.4392,8.4479,3547100.0
2011-04-06 09:30:00,9.79,9.79,9.48,9.5,2515700.0,8.5175,8.5175,8.2478,8.2652,2515700.0
2011-04-06 10:00:00,9.5,9.54,9.31,9.48,6918200.0,8.2652,8.3,8.0999,8.2478,6918200.0
2011-04-06 11:00:00,9.48,9.6,9.43,9.59,3710000.0,8.2478,8.3522,8.2043,8.3435,3710000.0
2011-04-06 12:00:00,9.59,9.69,9.48,9.55,2597700.0,8.3435,8.4305,8.2478,8.3087,2597700.0
2011-04-06 13:00:00,9.54,9.61,9.51,9.57,1108700.0,8.3,8.3609,8.2739,8.3261,1108700.0
2011-04-06 14:00:00,9.57,9.57,9.49,9.55,1735700.0,8.3261,8.3261,8.2565,8.3087,1735700.0
2011-04-06 15:00:00,9.54,9.6,9.53,9.6,2194700.0,8.3,8.3522,8.2913,8.3522,2194700.0
2011-04-07 09:30:00,9.59,9.61,9.48,9.51,1076300.0,8.3435,8.3609,8.2478,8.2739,1076300.0
2011-04-07 10:00:00,9.51,9.52,9.4,9.48,2319700.0,8.2739,8.2826,8.1782,8.2478,2319700.0
2011-04-07 11:00:00,9.47,9.48,9.33,9.42,2306800.0,8.2391,8.2478,8.1173,8.1956,2306800.0
2011-04-07 12:00:00,9.42,9.49,9.41,9.44,667600.0,8.1956,8.2565,8.1869,8.213,667600.0
2011-04-07 13:00:00,9.45,9.45,9.35,9.36,2546100.0,8.2217,8.2217,8.1347,8.1434,2546100.0
2011-04-07 14:00:00,9.36,9.39,9.35,9.37,902100.0,8.1434,8.1695,8.1347,8.1521,902100.0
2011-04-07 15:00:00,9.36,9.41,9.34,9.41,3359600.0,8.1434,8.1869,8.126,8.1869,3359600.0
2011-04-08 09:30:00,9.37,9.38,9.13,9.13,2541000.0,8.1521,8.1608,7.9433,7.9433,2541000.0
2011-04-08 10:00:00,9.13,9.19,9.04,9.05,3911000.0,7.9433,7.9955,7.865,7.8737,3911000.0
2011-04-08 11:00:00,9.05,9.08,8.93,9.0,4202400.0,7.8737,7.8998,7.7693,7.8302,4202400.0
2011-04-08 12:00:00,9.0,9.09,9.0,9.03,1570500.0,7.8302,7.9085,7.8302,7.8563,1570500.0
2011-04-08 13:00:00,9.04,9.08,8.97,9.0,2862400.0,7.865,7.8998,7.8041,7.8302,2862400.0
2011-04-08 14:00:00,9.0,9.02,8.94,8.99,2749400.0,7.8302,7.8476,7.778,7.8215,2749400.0
2011-04-08 15:00:00,8.98,9.09,8.98,9.05,3811000.0,7.8128,7.9085,7.8128,7.8737,3811000.0
2011-04-11 09:30:00,9.0,9.28,8.99,9.2,5297100.0,7.8302,8.0738,7.8215,8.0042,5297100.0
2011-04-11 10:00:00,9.2,9.35,9.16,9.32,4215500.0,8.0042,8.1347,7.9694,8.1086,4215500.0
2011-04-11 11:00:00,9.32,9.35,9.26,9.27,1886500.0,8.1086,8.1347,8.0564,8.0651,1886500.0
2011-04-11 12:00:00,9.27,9.32,9.25,9.3,1610400.0,8.0651,8.1086,8.0477,8.0912,1610400.0
2011-04-11 13:00:00,9.31,9.42,9.27,9.39,3026500.0,8.0999,8.1956,8.0651,8.1695,3026500.0
2011-04-11 14:00:00,9.39,9.52,9.37,9.5,2005600.0,8.1695,8.2826,8.1521,8.2652,2005600.0
2011-04-11 15:00:00,9.49,9.5,9.34,9.43,5177200.0,8.2565,8.2652,8.126,8.2043,5177200.0
2011-04-12 09:30:00,9.38,9.74,9.38,9.72,4103600.0,8.1608,8.474,8.1608,8.4566,4103600.0
2011-04-12 10:00:00,9.71,10.13,9.7,10.0,13537000.0,8.4479,8.8134,8.4392,8.7003,13537000.0
2011-04-12 11:00:00,10.0,10.11,9.93,9.96,6806600.0,8.7003,8.796,8.6394,8.6655,6806600.0
2011-04-12 12:00:00,9.95,10.0,9.86,9.88,4414300.0,8.6568,8.7003,8.5784,8.5958,4414300.0
2011-04-12 13:00:00,9.87,9.9,9.78,9.84,3957500.0,8.5871,8.6133,8.5088,8.561,3957500.0
2011-04-12 14:00:00,9.84,9.95,9.81,9.89,2950700.0,8.561,8.6568,8.5349,8.6046,2950700.0
2011-04-12 15:00:00,9.89,9.96,9.85,9.9,5071200.0,8.6046,8.6655,8.5697,8.6133,5071200.0
2011-04-13 09:30:00,9.92,9.99,9.69,9.72,2726200.0,8.6307,8.6916,8.4305,8.4566,2726200.0
2011-04-13 10:00:00,9.73,9.79,9.69,9.72,3058900.0,8.4653,8.5175,8.4305,8.4566,3058900.0
2011-04-13 11:00:00,9.72,9.75,9.6,9.62,2191200.0,8.4566,8.4827,8.3522,8.3696,2191200.0
2011-04-13 12:00:00,9.62,9.7,9.62,9.63,2025300.0,8.3696,8.4392,8.3696,8.3783,2025300.0
2011-04-13 13:00:00,9.63,9.67,9.6,9.63,775500.0,8.3783,8.4131,8.3522,8.3783,775500.0
2011-04-13 14:00:00,9.63,9.65,9.51,9.64,2327100.0,8.3783,8.3957,8.2739,8.387,2327100.0
2011-04-13 15:00:00,9.64,9.65,9.53,9.57,2536300.0,8.387,8.3957,8.2913,8.3261,2536300.0
2011-04-14 09:30:00,9.56,9.61,9.35,9.4,1269200.0,8.3174,8.3609,8.1347,8.1782,1269200.0
2011-04-14 10:00:00,9.4,9.41,9.31,9.31,2477100.0,8.1782,8.1869,8.0999,8.0999,2477100.0
2011-04-14 11:00:00,9.31,9.36,9.22,9.24,2438000.0,8.0999,8.1434,8.0216,8.039,2438000.0
2011-04-14 12:00:00,9.24,9.32,9.24,9.29,1347600.0,8.039,8.1086,8.039,8.0825,1347600.0
2011-04-14 13:00:00,9.3,9.3,9.27,9.28,445100.0,8.0912,8.0912,8.0651,8.0738,445100.0
2011-04-14 14:00:00,9.28,9.29,9.26,9.29,488200.0,8.0738,8.0825,8.0564,8.0825,488200.0
2011-04-14 15:00:00,9.29,9.35,9.28,9.35,1972600.0,8.0825,8.1347,8.0738,8.1347,1972600.0
2011-04-15 09:30:00,9.34,9.45,9.22,9.26,2422000.0,8.126,8.2217,8.0216,8.0564,2422000.0
2011-04-15 10:00:00,9.26,9.32,9.15,9.16,3824300.0,8.0564,8.1086,7.9607,7.9694,3824300.0
2011-04-15 11:00:00,9.16,9.26,9.13,9.21,2005800.0,7.9694,8.0564,7.9433,8.0129,2005800.0
2011-04-15 12:00:00,9.21,9.3,9.18,9.2,1852600.0,8.0129,8.0912,7.9868,8.0042,1852600.0
2011-04-15 13:00:00,9.21,9.27,9.15,9.23,1117900.0,8.0129,8.0651,7.9607,8.0303,1117900.0
2011-04-15 14:00:00,9.22,9.26,9.2,9.25,1280300.0,8.0216,8.0564,8.0042,8.0477,1280300.0
2011-04-15 15:00:00,9.26,9.31,9.23,9.25,2839600.0,8.0564,8.0999,8.0303,8.0477,2839600.0
2011-04-18 09:30:00,9.27,9.42,9.18,9.25,3344400.0,8.0651,8.1956,7.9868,8.0477,3344400.0
2011-04-18 10:00:00,9.25,9.3,9.01,9.07,7119000.0,8.0477,8.0912,7.8389,7.8911,7119000.0
2011-04-18 11:00:00,9.07,9.18,9.04,9.18,3040500.0,7.8911,7.9868,7.865,7.9868,3040500.0
2011-04-18 12:00:00,9.18,9.23,9.13,9.14,2885700.0,7.9868,8.0303,7.9433,7.952,2885700.0
2011-04-18 13:00:00,9.14,9.2,9.1,9.18,1698300.0,7.952,8.0042,7.9172,7.9868,1698300.0
2011-04-18 14:00:00,9.18,9.2,9.16,9.18,1882000.0,7.9868,8.0042,7.9694,7.9868,1882000.0
2011-04-18 15:00:00,9.18,9.2,9.13,9.14,2688900.0,7.9868,8.0042,7.9433,7.952,2688900.0
2011-04-19 09:30:00,9.19,9.24,9.12,9.16,2598300.0,7.9955,8.039,7.9346,7.9694,2598300.0
2011-04-19 10:00:00,9.16,9.19,9.05,9.17,1616300.0,7.9694,7.9955,7.8737,7.9781,1616300.0
2011-04-19 11:00:00,9.18,9.18,9.05,9.05,1401900.0,7.9868,7.9868,7.8737,7.8737,1401900.0
2011-04-19 12:00:00,9.06,9.13,9.03,9.11,1356800.0,7.8824,7.9433,7.8563,7.9259,1356800.0
2011-04-19 13:00:00,9.12,9.15,9.07,9.13,662800.0,7.9346,7.9607,7.8911,7.9433,662800.0
2011-04-19 14:00:00,9.13,9.15,9.1,9.1,792500.0,7.9433,7.9607,7.9172,7.9172,792500.0
2011-04-19 15:00:00,9.1,9.15,9.06,9.13,2097800.0,7.9172,7.9607,7.8824,7.9433,2097800.0
2011-04-20 09:30:00,9.12,9.19,9.09,9.15,3631200.0,7.9346,7.9955,7.9085,7.9607,3631200.0
2011-04-20 10:00:00,9.14,9.18,9.12,9.15,3060200.0,7.952,7.9868,7.9346,7.9607,3060200.0
2011-04-20 11:00:00,9.15,9.17,9.05,9.08,3316700.0,7.9607,7.9781,7.8737,7.8998,3316700.0
2011-04-20 12:00:00,9.08,9.1,9.0,9.07,1846100.0,7.8998,7.9172,7.8302,7.8911,1846100.0
2011-04-20 13:00:00,9.07,9.07,9.0,9.01,1108300.0,7.8911,7.8911,7.8302,7.8389,1108300.0
2011-04-20 14:00:00,9.0,9.03,8.91,8.92,2269400.0,7.8302,7.8563,7.7519,7.7606,2269400.0
2011-04-20 15:00:00,8.92,9.08,8.91,9.08,6188500.0,7.7606,7.8998,7.7519,7.8998,6188500.0
2011-04-21 09:30:00,9.02,9.07,9.0,9.06,1469200.0,7.8476,7.8911,7.8302,7.8824,1469200.0
2011-04-21 10:00:00,9.05,9.18,9.03,9.12,2942100.0,7.8737,7.9868,7.8563,7.9346,2942100.0
2011-04-21 11:00:00,9.13,9.17,9.12,9.15,954800.0,7.9433,7.9781,7.9346,7.9607,954800.0
2011-04-21 12:00:00,9.15,9.17,9.13,9.13,647800.0,7.9607,7.9781,7.9433,7.9433,647800.0
2011-04-21 13:00:00,9.14,9.16,9.11,9.12,550400.0,7.952,7.9694,7.9259,7.9346,550400.0
2011-04-21 14:00:00,9.12,9.14,9.08,9.09,781000.0,7.9346,7.952,7.8998,7.9085,781000.0
2011-04-21 15:00:00,9.09,9.1,9.05,9.05,1630000.0,7.9085,7.9172,7.8737,7.8737,1630000.0
2011-04-25 09:30:00,9.03,9.18,9.01,9.12,1166800.0,7.8563,7.9868,7.8389,7.9346,1166800.0
2011-04-25 10:00:00,9.12,9.24,9.06,9.19,2651700.0,7.9346,8.039,7.8824,7.9955,2651700.0
2011-04-25 11:00:00,9.19,9.2,9.14,9.16,1144300.0,7.9955,8.0042,7.952,7.9694,1144300.0
2011-04-25 12:00:00,9.17,9.18,9.14,9.18,643000.0,7.9781,7.9868,7.952,7.9868,643000.0
2011-04-25 13:00:00,9.18,9.19,9.12,9.12,1082400.0,7.9868,7.9955,7.9346,7.9346,1082400.0
2011-04-25 14:00:00,9.13,9.13,9.04,9.06,1102700.0,7.9433,7.9433,7.865,7.8824,1102700.0
2011-04-25 15:00:00,9.06,9.06,9.0,9.0,4655700.0,7.8824,7.8824,7.8302,7.8302,4655700.0
2011-04-26 09:30:00,9.28,9.64,9.21,9.58,7152600.0,8.0738,8.387,8.0129,8.3348,7152600.0
2011-04-26 10:00:00,9.58,9.84,9.55,9.68,9374800.0,8.3348,8.561,8.3087,8.4218,9374800.0
2011-04-26 11:00:00,9.68,9.82,9.67,9.78,4012000.0,8.4218,8.5436,8.4131,8.5088,4012000.0
2011-04-26 12:00:00,9.79,9.92,9.76,9.91,6124100.0,8.5175,8.6307,8.4914,8.622,6124100.0
2011-04-26 13:00:00,9.92,9.93,9.81,9.87,3040800.0,8.6307,8.6394,8.5349,8.5871,3040800.0
2011-04-26 14:00:00,9.87,9.95,9.79,9.94,3820600.0,8.5871,8.6568,8.5175,8.6481,3820600.0
2011-04-26 15:00:00,9.93,10.06,9.9,9.97,7231500.0,8.6394,8.7525,8.6133,8.6742,7231500.0
2011-04-27 09:30:00,9.81,10.19,9.8,10.08,4345400.0,8.5349,8.8656,8.5262,8.7699,4345400.0
2011-04-27 10:00:00,10.08,10.08,9.84,10.07,4659700.0,8.7699,8.7699,8.561,8.7612,4659700.0
2011-04-27 11:00:00,10.06,10.11,9.94,9.98,2512400.0,8.7525,8.796,8.6481,8.6829,2512400.0
2011-04-27 12:00:00,9.99,10.07,9.91,9.98,1716500.0,8.6916,8.7612,8.622,8.6829,1716500.0
2011-04-27 13:00:00,9.99,10.03,9.91,9.96,1237900.0,8.6916,8.7264,8.622,8.6655,1237900.0
2011-04-27 14:00:00,9.96,10.05,9.9,10.03,1535500.0,8.6655,8.7438,8.6133,8.7264,1535500.0
2011-04-27 15:00:00,10.02,10.13,9.99,10.05,3636300.0,8.7177,8.8134,8.6916,8.7438,3636300.0
2011-04-28 09:30:00,10.04,10.12,9.94,10.0,1167600.0,8.7351,8.8047,8.6481,8.7003,1167600.0
2011-04-28 10:00:00,10.01,10.06,9.9,9.94,1964000.0,8.709,8.7525,8.6133,8.6481,1964000.0
2011-04-28 11:00:00,9.93,9.96,9.81,9.83,1969000.0,8.6394,8.6655,8.5349,8.5523,1969000.0
2011-04-28 12:00:00,9.84,9.96,9.83,9.91,982100.0,8.561,8.6655,8.5523,8.622,982100.0
2011-04-28 13:00:00,9.91,9.96,9.86,9.94,1431400.0,8.622,8.6655,8.5784,8.6481,1431400.0
2011-04-28 14:00:00,9.95,10.13,9.93,10.1,1633900.0,8.6568,8.8134,8.6394,8.7873,1633900.0
2011-04-28 15:00:00,10.1,10.12,9.96,10.06,2950300.0,8.7873,8.8047,8.6655,8.7525,2950300.0
2011-04-29 09:30:00,9.92,10.39,9.87,10.29,2733300.0,8.6307,9.0396,8.5871,8.9526,2733300.0
2011-04-29 10:00:00,10.28,10.55,10.22,10.46,4852600.0,8.9439,9.1788,8.8917,9.1005,4852600.0
2011-04-29 11:00:00,10.46,10.68,10.4,10.6,4199200.0,9.1005,9.2919,9.0483,9.2223,4199200.0
2011-04-29 12:00:00,10.6,10.7,10.55,10.6,2385500.0,9.2223,9.3093,9.1788,9.2223,2385500.0
2011-04-29 13:00:00,10.59,10.65,10.5,10.52,1784100.0,9.2136,9.2658,9.1353,9.1527,1784100.0
2011-04-29 14:00:00,10.51,10.55,10.32,10.33,2702800.0,9.144,9.1788,8.9787,8.9874,2702800.0
2011-04-29 15:00:00,10.34,10.4,10.3,10.38,2268700.0,8.9961,9.0483,8.9613,9.0309,2268700.0
2011-05-02 09:30:00,10.66,10.8,10.3,10.39,3534300.0,9.2745,9.3963,8.9613,9.0396,3534300.0
2011-05-02 10:00:00,10.39,10.49,10.37,10.48,2102200.0,9.0396,9.1266,9.0222,9.1179,2102200.0
2011-05-02 11:00:00,10.48,10.55,10.41,10.52,1900000.0,9.1179,9.1788,9.057,9.1527,1900000.0
2011-05-02 12:00:00,10.51,10.52,10.4,10.45,921100.0,9.144,9.1527,9.0483,9.0918,921100.0
2011-05-02 13:00:00,10.44,10.54,10.43,10.48,1158200.0,9.0831,9.1701,9.0744,9.1179,1158200.0
2011-05-02 14:00:00,10.48,10.51,10.43,10.47,1287800.0,9.1179,9.144,9.0744,9.1092,1287800.0
2011-05-02 15:00:00,10.48,10.5,10.43,10.47,2456700.0,9.1179,9.1353,9.0744,9.1092,2456700.0
2011-05-03 09:30:00,10.3,10.5,10.3,10.34,1262500.0,8.9613,9.1353,8.9613,8.9961,1262500.0
2011-05-03 10:00:00,10.35,10.49,10.35,10.45,1687300.0,9.0048,9.1266,9.0048,9.0918,1687300.0
2011-05-03 11:00:00,10.45,10.47,10.43,10.46,905400.0,9.0918,9.1092,9.0744,9.1005,905400.0
2011-05-03 12:00:00,10.46,10.48,10.42,10.42,695700.0,9.1005,9.1179,9.0657,9.0657,695700.0
2011-05-03 13:00:00,10.42,10.61,10.42,10.58,2315700.0,9.0657,9.231,9.0657,9.2049,2315700.0
2011-05-03 14:00:00,10.58,10.62,10.52,10.57,1727600.0,9.2049,9.2397,9.1527,9.1962,1727600.0
2011-05-03 15:00:00,10.56,10.61,10.49,10.54,3393500.0,9.1875,9.231,9.1266,9.1701,3393500.0
2011-05-04 09:30:00,10.53,10.7,10.5,10.64,1508100.0,9.1614,9.3093,9.1353,9.2571,1508100.0
2011-05-04 10:00:00,10.64,10.71,10.38,10.41,4432900.0,9.2571,9.318,9.0309,9.057,4432900.0
2011-05-04 11:00:00,10.41,10.48,10.28,10.28,2390500.0,9.057,9.1179,8.9439,8.9439,2390500.0
2011-05-04 12:00:00,10.29,10.39,10.2,10.39,1679200.0,8.9526,9.0396,8.8743,9.0396,1679200.0
2011-05-04 13:00:00,10.39,10.47,10.36,10.38,1145200.0,9.0396,9.1092,9.0135,9.0309,1145200.0
2011-05-04 14:00:00,10.38,10.44,10.3,10.4,1150200.0,9.0309,9.0831,8.9613,9.0483,1150200.0
2011-05-04 15:00:00,10.39,10.5,10.39,10.48,1954700.0,9.0396,9.1353,9.0396,9.1179,1954700.0
2011-05-05 09:30:00,10.56,10.85,10.55,10.77,2492300.0,9.1875,9.4398,9.1788,9.3702,2492300.0
2011-05-05 10:00:00,10.76,10.85,10.68,10.8,2383800.0,9.3615,9.4398,9.2919,9.3963,2383800.0
2011-05-05 11:00:00,10.81,10.98,10.79,10.84,3812800.0,9.405,9.5529,9.3876,9.4311,3812800.0
2011-05-05 12:00:00,10.84,10.96,10.81,10.93,1451600.0,9.4311,9.5355,9.405,9.5094,1451600.0
2011-05-05 13:00:00,10.93,10.97,10.85,10.96,1909300.0,9.5094,9.5442,9.4398,9.5355,1909300.0
2011-05-05 14:00:00,10.95,11.38,10.93,11.34,6961100.0,9.5268,9.9009,9.5094,9.8661,6961100.0
2011-05-05 15:00:00,11.34,11.45,11.13,11.21,7865500.0,9.8661,9.9618,9.6834,9.753,7865500.0
2011-05-06 09:30:00,11.31,11.35,10.94,10.98,3208600.0,9.84,9.8748,9.5181,9.5529,3208600.0
2011-05-06 10:00:00,10.98,11.04,10.85,11.0,3195800.0,9.5529,9.6051,9.4398,9.5703,3195800.0
2011-05-06 11:00:00,11.0,11.09,10.98,11.07,1917500.0,9.5703,9.6486,9.5529,9.6312,1917500.0
2011-05-06 12:00:00,11.08,11.24,11.05,11.19,2895100.0,9.6399,9.7791,9.6138,9.7356,2895100.0
2011-05-06 13:00:00,11.19,11.22,11.02,11.09,1527600.0,9.7356,9.7617,9.5877,9.6486,1527600.0
2011-05-06 14:00:00,11.08,11.2,11.06,11.19,1599600.0,9.6399,9.7443,9.6225,9.7356,1599600.0
2011-05-06 15:00:00,11.18,11.25,11.15,11.22,3199800.0,9.7269,9.7878,9.7008,9.7617,3199800.0
2011-05-09 09:30:00,10.84,11.0,10.81,10.97,1472300.0,9.4311,9.5703,9.405,9.5442,1472300.0
2011-05-09 10:00:00,10.97,11.13,10.88,10.89,1603100.0,9.5442,9.6834,9.4659,9.4746,1603100.0
2011-05-09 11:00:00,10.88,10.97,10.83,10.91,1255100.0,9.4659,9.5442,9.4224,9.492,1255100.0
2011-05-09 12:00:00,10.92,10.93,10.83,10.83,887300.0,9.5007,9.5094,9.4224,9.4224,887300.0
2011-05-09 13:00:00,10.83,10.91,10.83,10.88,916400.0,9.4224,9.492,9.4224,9.4659,916400.0
2011-05-09 14:00:00,10.87,10.89,10.78,10.82,1301700.0,9.4572,9.4746,9.3789,9.4137,1301700.0
2011-05-09 15:00:00,10.83,10.89,10.8,10.83,2109700.0,9.4224,9.4746,9.3963,9.4224,2109700.0
2011-05-10 09:30:00,10.93,11.05,10.9,11.03,1210600.0,9.5094,9.6138,9.4833,9.5964,1210600.0
2011-05-10 10:00:00,11.02,11.08,10.84,10.88,2006800.0,9.5877,9.6399,9.4311,9.4659,2006800.0
2011-05-10 11:00:00,10.89,10.96,10.84,10.94,1112600.0,9.4746,9.5355,9.4311,9.5181,1112600.0
2011-05-10 12:00:00,10.95,11.04,10.94,10.99,912300.0,9.5268,9.6051,9.5181,9.5616,912300.0
2011-05-10 13:00:00,10.99,11.0,10.91,10.97,785000.0,9.5616,9.5703,9.492,9.5442,785000.0
2011-05-10 14:00:00,10.97,10.97,10.82,10.88,1211200.0,9.5442,9.5442,9.4137,9.4659,1211200.0
2011-05-10 15:00:00,10.88,10.94,10.76,10.79,3265100.0,9.4659,9.5181,9.3615,9.3876,3265100.0
2011-05-11 09:30:00,10.83,10.91,10.63,10.86,2064400.0,9.4224,9.492,9.2484,9.4485,2064400.0
2011-05-11 10:00:00,10.86,11.02,10.78,11.01,2873400.0,9.4485,9.5877,9.3789,9.579,2873400.0
2011-05-11 11:00:00,11.01,11.07,10.9,10.94,1341000.0,9.579,9.6312,9.4833,9.5181,1341000.0
2011-05-11 12:00:00,10.94,11.04,10.92,11.01,1550500.0,9.5181,9.6051,9.5007,9.579,1550500.0
2011-05-11 13:00:00,11.01,11.02,10.97,10.99,811000.0,9.579,9.5877,9.5442,9.5616,811000.0
2011-05-11 14:00:00,10.99,11.07,10.97,11.05,2558000.0,9.5616,9.6312,9.5442,9.6138,2558000.0
2011-05-11 15:00:00,11.04,11.1,11.01,11.05,2526500.0,9.6051,9.6573,9.579,9.6138,2526500.0
2011-05-12 09:30:00,11.12,11.17,10.87,10.93,1582600.0,9.6747,9.7182,9.4572,9.5094,1582600.0
2011-05-12 10:00:00,10.93,11.04,10.82,10.83,1560100.0,9.5094,9.6051,9.4137,9.4224,1560100.0
2011-05-12 11:00:00,10.83,10.98,10.82,10.89,1191900.0,9.4224,9.5529,9.4137,9.4746,1191900.0
2011-05-12 12:00:00,10.88,11.02,10.86,10.98,1014500.0,9.4659,9.5877,9.4485,9.5529,1014500.0
2011-05-12 13:00:00,10.97,11.0,10.89,10.92,715300.0,9.5442,9.5703,9.4746,9.5007,715300.0
2011-05-12 14:00:00,10.91,10.93,10.74,10.79,1563300.0,9.492,9.5094,9.3441,9.3876,1563300.0
2011-05-12 15:00:00,10.79,10.89,10.77,10.86,1407700.0,9.3876,9.4746,9.3702,9.4485,1407700.0
2011-05-13 09:30:00,10.78,10.83,10.7,10.78,689200.0,9.3789,9.4224,9.3093,9.3789,689200.0
2011-05-13 10:00:00,10.78,10.8,10.62,10.72,1487200.0,9.3789,9.3963,9.2397,9.3267,1487200.0
2011-05-13 11:00:00,10.72,10.74,10.68,10.71,904700.0,9.3267,9.3441,9.2919,9.318,904700.0
2011-05-13 12:00:00,10.71,10.71,10.57,10.61,1504600.0,9.318,9.318,9.1962,9.231,1504600.0
2011-05-13 13:00:00,10.61,10.63,10.54,10.63,738500.0,9.231,9.2484,9.1701,9.2484,738500.0
2011-05-13 14:00:00,10.63,10.72,10.61,10.69,1125500.0,9.2484,9.3267,9.231,9.3006,1125500.0
2011-05-13 15:00:00,10.69,10.71,10.62,10.66,1835100.0,9.3006,9.318,9.2397,9.2745,1835100.0
2011-05-16 09:30:00,10.76,10.9,10.73,10.84,1968400.0,9.3615,9.4833,9.3354,9.4311,1968400.0
2011-05-16 10:00:00,10.84,11.02,10.83,11.0,2115300.0,9.4311,9.5877,9.4224,9.5703,2115300.0
2011-05-16 11:00:00,11.0,11.01,10.88,10.91,1238900.0,9.5703,9.579,9.4659,9.492,1238900.0
2011-05-16 12:00:00,10.91,11.02,10.87,10.97,819500.0,9.492,9.5877,9.4572,9.5442,819500.0
2011-05-16 13:00:00,10.97,11.12,10.96,11.07,1403800.0,9.5442,9.6747,9.5355,9.6312,1403800.0
2011-05-16 14:00:00,11.06,11.1,11.02,11.05,1153200.0,9.6225,9.6573,9.5877,9.6138,1153200.0
2011-05-16 15:00:00,11.05,11.09,10.92,11.0,3274700.0,9.6138,9.6486,9.5007,9.5703,3274700.0
2011-05-17 09:30:00,10.9,11.1,10.9,10.99,1136700.0,9.4833,9.6573,9.4833,9.5616,1136700.0
2011-05-17 10:00:00,10.98,11.04,10.92,10.93,1076000.0,9.5529,9.6051,9.5007,9.5094,1076000.0
2011-05-17 11:00:00,10.94,11.02,10.91,11.01,1609300.0,9.5181,9.5877,9.492,9.579,1609300.0
2011-05-17 12:00:00,11.01,11.2,11.0,11.07,2407500.0,9.579,9.7443,9.5703,9.6312,2407500.0
2011-05-17 13:00:00,11.07,11.15,11.01,11.06,1193600.0,9.6312,9.7008,9.579,9.6225,1193600.0
2011-05-17 14:00:00,11.06,11.08,10.98,11.06,1335900.0,9.6225,9.6399,9.5529,9.6225,1335900.0
2011-05-17 15:00:00,11.07,11.07,10.96,11.02,2556900.0,9.6312,9.6312,9.5355,9.5877,2556900.0
2011-05-18 09:30:00,10.98,10.99,10.74,10.86,2089100.0,9.5529,9.5616,9.3441,9.4485,2089100.0
2011-05-18 10:00:00,10.86,10.98,10.74,10.87,2522100.0,9.4485,9.5529,9.3441,9.4572,2522100.0
2011-05-18 11:00:00,10.88,10.93,10.69,10.7,2339700.0,9.4659,9.5094,9.3006,9.3093,2339700.0
2011-05-18 12:00:00,10.7,10.85,10.69,10.75,1492300.0,9.3093,9.4398,9.3006,9.3528,1492300.0
2011-05-18 13:00:00,10.76,10.87,10.75,10.87,1600300.0,9.3615,9.4572,9.3528,9.4572,1600300.0
2011-05-18 14:00:00,10.86,10.97,10.86,10.93,2095700.0,9.4485,9.5442,9.4485,9.5094,2095700.0
2011-05-18 15:00:00,10.93,10.97,10.9,10.91,1876100.0,9.5094,9.5442,9.4833,9.492,1876100.0
2011-05-19 09:30:00,10.99,11.07,10.84,11.04,1175900.0,9.5616,9.6312,9.4311,9.6051,1175900.0
2011-05-19 10:00:00,11.05,11.27,11.02,11.27,3586200.0,9.6138,9.8052,9.5877,9.8052,3586200.0
2011-05-19 11:00:00,11.26,11.44,11.19,11.28,2809800.0,9.7965,9.9531,9.7356,9.8139,2809800.0
2011-05-19 12:00:00,11.29,11.38,11.25,11.26,1183300.0,9.8226,9.9009,9.7878,9.7965,1183300.0
2011-05-19 13:00:00,11.27,11.42,11.27,11.33,2009000.0,9.8052,9.9357,9.8052,9.8574,2009000.0
2011-05-19 14:00:00,11.33,11.5,11.3,11.46,3673300.0,9.8574,10.0053,9.8313,9.9705,3673300.0
2011-05-19 15:00:00,11.45,11.46,11.33,11.36,3269800.0,9.9618,9.9705,9.8574,9.8835,3269800.0
2011-05-20 09:30:00,11.22,11.38,11.21,11.25,1297600.0,9.7617,9.9009,9.753,9.7878,1297600.0
2011-05-20 10:00:00,11.25,11.33,11.15,11.32,2715300.0,9.7878,9.8574,9.7008,9.8487,2715300.0
2011-05-20 11:00:00,11.32,11.48,11.3,11.45,2114400.0,9.8487,9.9879,9.8313,9.9618,2114400.0
2011-05-20 12:00:00,11.45,11.6,11.44,11.52,2992800.0,9.9618,10.0923,9.9531,10.0227,2992800.0
2011-05-20 13:00:00,11.53,11.6,11.44,11.52,3287600.0,10.0314,10.0923,9.9531,10.0227,3287600.0
2011-05-20 14:00:00,11.52,11.55,11.48,11.52,1842300.0,10.0227,10.0488,9.9879,10.0227,1842300.0
2011-05-20 15:00:00,11.53,11.55,11.5,11.51,2286200.0,10.0314,10.0488,10.0053,10.014,2286200.0
2011-05-23 09:30:00,11.34,11.53,11.31,11.47,1388800.0,9.8661,10.0314,9.84,9.9792,1388800.0
2011-05-23 10:00:00,11.48,11.52,11.39,11.46,2014600.0,9.9879,10.0227,9.9096,9.9705,2014600.0
2011-05-23 11:00:00,11.45,11.45,11.37,11.41,997600.0,9.9618,9.9618,9.8922,9.927,997600.0
2011-05-23 12:00:00,11.4,11.42,11.33,11.39,1336400.0,9.9183,9.9357,9.8574,9.9096,1336400.0
2011-05-23 13:00:00,11.4,11.43,11.34,11.35,1217500.0,9.9183,9.9444,9.8661,9.8748,1217500.0
2011-05-23 14:00:00,11.35,11.36,11.26,11.27,1672800.0,9.8748,9.8835,9.7965,9.8052,1672800.0
2011-05-23 15:00:00,11.26,11.28,11.22,11.24,2660800.0,9.7965,9.8139,9.7617,9.7791,2660800.0
2011-05-24 09:30:00,11.2,11.26,10.92,11.01,2234100.0,9.7443,9.7965,9.5007,9.579,2234100.0
2011-05-24 10:00:00,11.02,11.15,10.98,11.15,2821400.0,9.5877,9.7008,9.5529,9.7008,2821400.0
2011-05-24 11:00:00,11.15,11.21,11.09,11.12,1442100.0,9.7008,9.753,9.6486,9.6747,1442100.0
2011-05-24 12:00:00,11.12,11.13,11.02,11.05,992800.0,9.6747,9.6834,9.5877,9.6138,992800.0
2011-05-24 13:00:00,11.05,11.05,10.93,11.0,1184600.0,9.6138,9.6138,9.5094,9.5703,1184600.0
2011-05-24 14:00:00,11.0,11.08,10.98,11.07,864800.0,9.5703,9.6399,9.5529,9.6312,864800.0
2011-05-24 15:00:00,11.08,11.12,11.05,11.09,1804900.0,9.6399,9.6747,9.6138,9.6486,1804900.0
2011-05-25 09:30:00,11.04,11.27,11.03,11.2,714300.0,9.6051,9.8052,9.5964,9.7443,714300.0
2011-05-25 10:00:00,11.21,11.21,10.86,10.97,2734400.0,9.753,9.753,9.4485,9.5442,2734400.0
2011-05-25 11:00:00,10.97,11.03,10.68,10.7,3210500.0,9.5442,9.5964,9.2919,9.3093,3210500.0
2011-05-25 12:00:00,10.7,10.77,10.6,10.63,2797300.0,9.3093,9.3702,9.2223,9.2484,2797300.0
2011-05-25 13:00:00,10.63,10.64,10.48,10.61,2992600.0,9.2484,9.2571,9.1179,9.231,2992600.0
2011-05-25 14:00:00,10.62,10.64,10.47,10.5,2290100.0,9.2397,9.2571,9.1092,9.1353,2290100.0
2011-05-25 15:00:00,10.5,10.56,10.47,10.49,6126700.0,9.1353,9.1875,9.1092,9.1266,6126700.0
2011-05-26 09:30:00,10.49,10.52,10.14,10.18,4858500.0,9.1266,9.1527,8.8221,8.8569,4858500.0
2011-05-26 10:00:00,10.18,10.39,10.12,10.31,6969300.0,8.8569,9.0396,8.8047,8.97,6969300.0
2011-05-26 11:00:00,10.31,10.33,10.14,10.16,3537600.0,8.97,8.9874,8.8221,8.8395,3537600.0
2011-05-26 12:00:00,10.16,10.19,10.13,10.15,2347400.0,8.8395,8.8656,8.8134,8.8308,2347400.0
2011-05-26 13:00:00,10.15,10.21,10.14,10.17,4808300.0,8.8308,8.883,8.8221,8.8482,4808300.0
2011-05-26 14:00:00,10.18,10.2,10.15,10.16,2691500.0,8.8569,8.8743,8.8308,8.8395,2691500.0
2011-05-26 15:00:00,10.16,10.22,10.16,10.19,6178500.0,8.8395,8.8917,8.8395,8.8656,6178500.0
2011-05-27 09:30:00,10.18,10.27,9.98,10.01,3413700.0,8.8569,8.9352,8.6829,8.709,3413700.0
2011-05-27 10:00:00,10.01,10.05,9.96,9.99,4157400.0,8.709,8.7438,8.6655,8.6916,4157400.0
2011-05-27 11:00:00,10.0,10.01,9.98,10.0,3381600.0,8.7003,8.709,8.6829,8.7003,3381600.0
2011-05-27 12:00:00,10.0,10.05,9.99,10.01,4397100.0,8.7003,8.7438,8.6916,8.709,4397100.0
2011-05-27 13:00:00,10.0,10.12,10.0,10.08,2011300.0,8.7003,8.8047,8.7003,8.7699,2011300.0
2011-05-27 14:00:00,10.08,10.09,9.97,9.97,2420500.0,8.7699,8.7786,8.6742,8.6742,2420500.0
2011-05-27 15:00:00,9.97,10.06,9.97,10.0,4829600.0,8.6742,8.7525,8.6742,8.7003,4829600.0
2011-05-31 09:30:00,10.04,10.14,9.91,10.08,2634300.0,8.7351,8.8221,8.622,8.7699,2634300.0
2011-05-31 10:00:00,10.09,10.12,10.01,10.09,2346800.0,8.7786,8.8047,8.709,8.7786,2346800.0
2011-05-31 11:00:00,10.09,10.1,10.05,10.06,701100.0,8.7786,8.7873,8.7438,8.7525,701100.0
2011-05-31 12:00:00,10.06,10.07,10.01,10.04,1794600.0,8.7525,8.7612,8.709,8.7351,1794600.0
2011-05-31 13:00:00,10.04,10.07,10.01,10.06,725000.0,8.7351,8.7612,8.709,8.7525,725000.0
2011-05-31 14:00:00,10.06,10.06,9.99,10.03,1620200.0,8.7525,8.7525,8.6916,8.7264,1620200.0
2011-05-31 15:00:00,10.03,10.07,10.02,10.07,1873400.0,8.7264,8.7612,8.7177,8.7612,1873400.0
2011-06-01 09:30:00,10.08,10.18,10.03,10.06,1041200.0,8.7699,8.8569,8.7264,8.7525,1041200.0
2011-06-01 10:00:00,10.06,10.07,9.65,9.67,4791200.0,8.7525,8.7612,8.3957,8.4131,4791200.0
2011-06-01 11:00:00,9.67,9.7,9.58,9.69,2508300.0,8.4131,8.4392,8.3348,8.4305,2508300.0
2011-06-01 12:00:00,9.69,9.76,9.62,9.75,3054400.0,8.4305,8.4914,8.3696,8.4827,3054400.0
2011-06-01 13:00:00,9.76,9.86,9.73,9.86,2220200.0,8.4914,8.5784,8.4653,8.5784,2220200.0
2011-06-01 14:00:00,9.85,9.86,9.68,9.69,1507200.0,8.5697,8.5784,8.4218,8.4305,1507200.0
2011-06-01 15:00:00,9.69,9.74,9.63,9.68,3448400.0,8.4305,8.474,8.3783,8.4218,3448400.0
2011-06-02 09:30:00,9.73,9.8,9.68,9.72,1317900.0,8.4653,8.5262,8.4218,8.4566,1317900.0
2011-06-02 10:00:00,9.72,9.8,9.68,9.72,1762000.0,8.4566,8.5262,8.4218,8.4566,1762000.0
2011-06-02 11:00:00,9.72,9.92,9.66,9.72,5100800.0,8.4566,8.6307,8.4044,8.4566,5100800.0
2011-06-02 12:00:00,9.72,9.75,9.58,9.7,3381400.0,8.4566,8.4827,8.3348,8.4392,3381400.0
2011-06-02 13:00:00,9.7,9.78,9.65,9.77,1719500.0,8.4392,8.5088,8.3957,8.5001,1719500.0
2011-06-02 14:00:00,9.77,9.78,9.65,9.67,1914000.0,8.5001,8.5088,8.3957,8.4131,1914000.0
2011-06-02 15:00:00,9.67,9.7,9.6,9.63,2524200.0,8.4131,8.4392,8.3522,8.3783,2524200.0
2011-06-03 09:30:00,9.53,9.78,9.51,9.63,1728300.0,8.2913,8.5088,8.2739,8.3783,1728300.0
2011-06-03 10:00:00,9.62,9.65,9.54,9.61,1897400.0,8.3696,8.3957,8.3,8.3609,1897400.0
2011-06-03 11:00:00,9.62,9.7,9.6,9.64,1277500.0,8.3696,8.4392,8.3522,8.387,1277500.0
2011-06-03 12:00:00,9.64,9.7,9.57,9.57,1985400.0,8.387,8.4392,8.3261,8.3261,1985400.0
2011-06-03 13:00:00,9.57,9.63,9.54,9.57,832400.0,8.3261,8.3783,8.3,8.3261,832400.0
2011-06-03 14:00:00,9.56,9.59,9.51,9.59,1361600.0,8.3174,8.3435,8.2739,8.3435,1361600.0
2011-06-03 15:00:00,9.59,9.7,9.56,9.61,4336400.0,8.3435,8.4392,8.3174,8.3609,4336400.0
2011-06-06 09:30:00,9.54,9.62,9.37,9.44,2222700.0,8.3,8.3696,8.1521,8.213,2222700.0
2011-06-06 10:00:00,9.43,9.51,9.33,9.43,1932300.0,8.2043,8.2739,8.1173,8.2043,1932300.0
2011-06-06 11:00:00,9.43,9.46,9.35,9.39,1555100.0,8.2043,8.2304,8.1347,8.1695,1555100.0
2011-06-06 12:00:00,9.4,9.45,9.35,9.38,1812800.0,8.1782,8.2217,8.1347,8.1608,1812800.0
2011-06-06 13:00:00,9.38,9.45,9.37,9.39,711800.0,8.1608,8.2217,8.1521,8.1695,711800.0
2011-06-06 14:00:00,9.38,9.39,9.26,9.28,2157300.0,8.1608,8.1695,8.0564,8.0738,2157300.0
2011-06-06 15:00:00,9.28,9.38,9.25,9.33,4000600.0,8.0738,8.1608,8.0477,8.1173,4000600.0
2011-06-07 09:30:00,9.46,9.53,9.35,9.49,1886700.0,8.2304,8.2913,8.1347,8.2565,1886700.0
2011-06-07 10:00:00,9.49,9.52,9.3,9.38,2716100.0,8.2565,8.2826,8.0912,8.1608,2716100.0
2011-06-07 11:00:00,9.38,9.38,9.19,9.22,2007400.0,8.1608,8.1608,7.9955,8.0216,2007400.0
2011-06-07 12:00:00,9.22,9.37,9.22,9.34,1517900.0,8.0216,8.1521,8.0216,8.126,1517900.0
2011-06-07 13:00:00,9.33,9.35,9.29,9.31,714500.0,8.1173,8.1347,8.0825,8.0999,714500.0
2011-06-07 14:00:00,9.31,9.34,9.25,9.26,1044600.0,8.0999,8.126,8.0477,8.0564,1044600.0
2011-06-07 15:00:00,9.27,9.31,9.25,9.28,2330700.0,8.0651,8.0999,8.0477,8.0738,2330700.0
2011-06-08 09:30:00,9.26,9.54,9.18,9.52,1784100.0,8.0564,8.3,7.9868,8.2826,1784100.0
2011-06-08 10:00:00,9.52,9.6,9.44,9.47,2758600.0,8.2826,8.3522,8.213,8.2391,2758600.0
2011-06-08 11:00:00,9.47,9.48,9.36,9.38,833700.0,8.2391,8.2478,8.1434,8.1608,833700.0
2011-06-08 12:00:00,9.38,9.38,9.23,9.25,1375200.0,8.1608,8.1608,8.0303,8.0477,1375200.0
2011-06-08 13:00:00,9.25,9.29,9.22,9.24,948800.0,8.0477,8.0825,8.0216,8.039,948800.0
2011-06-08 14:00:00,9.23,9.29,9.19,9.21,1175200.0,8.0303,8.0825,7.9955,8.0129,1175200.0
2011-06-08 15:00:00,9.21,9.21,9.12,9.15,2662800.0,8.0129,8.0129,7.9346,7.9607,2662800.0
2011-06-09 09:30:00,9.19,9.27,9.11,9.19,1046000.0,7.9955,8.0651,7.9259,7.9955,1046000.0
2011-06-09 10:00:00,9.19,9.29,9.15,9.25,1332300.0,7.9955,8.0825,7.9607,8.0477,1332300.0
2011-06-09 11:00:00,9.25,9.35,9.2,9.35,1283600.0,8.0477,8.1347,8.0042,8.1347,1283600.0
2011-06-09 12:00:00,9.34,9.39,9.33,9.35,1165300.0,8.126,8.1695,8.1173,8.1347,1165300.0
2011-06-09 13:00:00,9.35,9.4,9.29,9.37,1169200.0,8.1347,8.1782,8.0825,8.1521,1169200.0
2011-06-09 14:00:00,9.37,9.37,9.28,9.31,980900.0,8.1521,8.1521,8.0738,8.0999,980900.0
2011-06-09 15:00:00,9.3,9.32,9.15,9.18,3107600.0,8.0912,8.1086,7.9607,7.9868,3107600.0
2011-06-10 09:30:00,9.25,9.39,9.24,9.35,1313900.0,8.0477,8.1695,8.039,8.1347,1313900.0
2011-06-10 10:00:00,9.35,9.38,9.25,9.26,1802400.0,8.1347,8.1608,8.0477,8.0564,1802400.0
2011-06-10 11:00:00,9.26,9.27,9.19,9.26,795700.0,8.0564,8.0651,7.9955,8.0564,795700.0
2011-06-10 12:00:00,9.26,9.3,9.23,9.27,625100.0,8.0564,8.0912,8.0303,8.0651,625100.0
2011-06-10 13:00:00,9.26,9.27,9.19,9.2,1135600.0,8.0564,8.0651,7.9955,8.0042,1135600.0
2011-06-10 14:00:00,9.21,9.33,9.21,9.33,1039400.0,8.0129,8.1173,8.0129,8.1173,1039400.0
2011-06-10 15:00:00,9.33,9.33,9.22,9.23,1892900.0,8.1173,8.1173,8.0216,8.0303,1892900.0
2011-06-13 09:30:00,9.36,9.5,9.31,9.49,847900.0,8.1434,8.2652,8.0999,8.2565,847900.0
2011-06-13 10:00:00,9.5,9.54,9.43,9.48,1340400.0,8.2652,8.3,8.2043,8.2478,1340400.0
2011-06-13 11:00:00,9.48,9.48,9.39,9.39,735300.0,8.2478,8.2478,8.1695,8.1695,735300.0
2011-06-13 12:00:00,9.39,9.39,9.27,9.32,771600.0,8.1695,8.1695,8.0651,8.1086,771600.0
2011-06-13 13:00:00,9.32,9.38,9.28,9.36,854100.0,8.1086,8.1608,8.0738,8.1434,854100.0
2011-06-13 14:00:00,9.36,9.37,9.28,9.28,868700.0,8.1434,8.1521,8.0738,8.0738,868700.0
2011-06-13 15:00:00,9.28,9.33,9.24,9.27,1760700.0,8.0738,8.1173,8.039,8.0651,1760700.0
2011-06-14 09:30:00,9.4,9.58,9.38,9.53,1961100.0,8.1782,8.3348,8.1608,8.2913,1961100.0
2011-06-14 10:00:00,9.53,9.57,9.45,9.5,1405300.0,8.2913,8.3261,8.2217,8.2652,1405300.0
2011-06-14 11:00:00,9.49,9.5,9.45,9.5,827100.0,8.2565,8.2652,8.2217,8.2652,827100.0
2011-06-14 12:00:00,9.5,9.56,9.47,9.55,1800200.0,8.2652,8.3174,8.2391,8.3087,1800200.0
2011-06-14 13:00:00,9.55,9.58,9.5,9.51,1924200.0,8.3087,8.3348,8.2652,8.2739,1924200.0
2011-06-14 14:00:00,9.52,9.53,9.49,9.5,1387800.0,8.2826,8.2913,8.2565,8.2652,1387800.0
2011-06-14 15:00:00,9.51,9.51,9.42,9.51,3961700.0,8.2739,8.2739,8.1956,8.2739,3961700.0
2011-06-15 09:30:00,9.41,9.46,9.28,9.33,1238600.0,8.1869,8.2304,8.0738,8.1173,1238600.0
2011-06-15 10:00:00,9.33,9.33,9.15,9.25,1962300.0,8.1173,8.1173,7.9607,8.0477,1962300.0
2011-06-15 11:00:00,9.26,9.28,9.16,9.18,1098100.0,8.0564,8.0738,7.9694,7.9868,1098100.0
2011-06-15 12:00:00,9.18,9.21,9.1,9.17,1348700.0,7.9868,8.0129,7.9172,7.9781,1348700.0
2011-06-15 13:00:00,9.17,9.44,9.15,9.38,3321100.0,7.9781,8.213,7.9607,8.1608,3321100.0
2011-06-15 14:00:00,9.38,9.43,9.3,9.37,2810300.0,8.1608,8.2043,8.0912,8.1521,2810300.0
2011-06-15 15:00:00,9.37,9.37,9.31,9.33,3215800.0,8.1521,8.1521,8.0999,8.1173,3215800.0
2011-06-16 09:30:00,9.33,9.42,9.26,9.33,889000.0,8.1173,8.1956,8.0564,8.1173,889000.0
2011-06-16 10:00:00,9.33,9.46,9.26,9.41,1302900.0,8.1173,8.2304,8.0564,8.1869,1302900.0
2011-06-16 11:00:00,9.41,9.48,9.33,9.47,1218400.0,8.1869,8.2478,8.1173,8.2391,1218400.0
2011-06-16 12:00:00,9.46,9.58,9.46,9.5,1547800.0,8.2304,8.3348,8.2304,8.2652,1547800.0
2011-06-16 13:00:00,9.5,9.51,9.39,9.4,1482000.0,8.2652,8.2739,8.1695,8.1782,1482000.0
2011-06-16 14:00:00,9.4,9.5,9.35,9.39,1910700.0,8.1782,8.2652,8.1347,8.1695,1910700.0
2011-06-16 15:00:00,9.39,9.43,9.38,9.41,1211900.0,8.1695,8.2043,8.1608,8.1869,1211900.0
2011-06-17 09:30:00,9.56,9.64,9.53,9.54,1159300.0,8.3174,8.387,8.2913,8.3,1159300.0
2011-06-17 10:00:00,9.54,9.72,9.54,9.68,2237600.0,8.3,8.4566,8.3,8.4218,2237600.0
2011-06-17 11:00:00,9.68,9.74,9.65,9.7,1264700.0,8.4218,8.474,8.3957,8.4392,1264700.0
2011-06-17 12:00:00,9.7,9.74,9.67,9.67,477500.0,8.4392,8.474,8.4131,8.4131,477500.0
2011-06-17 13:00:00,9.67,9.68,9.61,9.63,634100.0,8.4131,8.4218,8.3609,8.3783,634100.0
2011-06-17 14:00:00,9.64,9.67,9.54,9.54,694700.0,8.387,8.4131,8.3,8.3,694700.0
2011-06-17 15:00:00,9.54,9.57,9.48,9.57,1924200.0,8.3,8.3261,8.2478,8.3261,1924200.0
2011-06-20 09:30:00,9.62,9.67,9.53,9.6,1545800.0,8.3696,8.4131,8.2913,8.3522,1545800.0
2011-06-20 10:00:00,9.61,9.63,9.56,9.57,1042000.0,8.3609,8.3783,8.3174,8.3261,1042000.0
2011-06-20 11:00:00,9.58,9.75,9.57,9.74,1365100.0,8.3348,8.4827,8.3261,8.474,1365100.0
2011-06-20 12:00:00,9.73,9.74,9.67,9.72,919200.0,8.4653,8.474,8.4131,8.4566,919200.0
2011-06-20 13:00:00,9.73,9.75,9.67,9.7,714900.0,8.4653,8.4827,8.4131,8.4392,714900.0
2011-06-20 14:00:00,9.7,9.75,9.69,9.7,608200.0,8.4392,8.4827,8.4305,8.4392,608200.0
2011-06-20 15:00:00,9.71,9.72,9.63,9.69,1544500.0,8.4479,8.4566,8.3783,8.4305,1544500.0
2011-06-21 09:30:00,9.68,9.74,9.58,9.65,800100.0,8.4218,8.474,8.3348,8.3957,800100.0
2011-06-21 10:00:00,9.65,9.68,9.56,9.6,2104500.0,8.3957,8.4218,8.3174,8.3522,2104500.0
2011-06-21 11:00:00,9.6,9.77,9.6,9.76,1642600.0,8.3522,8.5001,8.3522,8.4914,1642600.0
2011-06-21 12:00:00,9.77,9.83,9.74,9.82,1130300.0,8.5001,8.5523,8.474,8.5436,1130300.0
2011-06-21 13:00:00,9.83,9.88,9.8,9.88,1290700.0,8.5523,8.5958,8.5262,8.5958,1290700.0
2011-06-21 14:00:00,9.88,9.9,9.77,9.81,1061800.0,8.5958,8.6133,8.5001,8.5349,1061800.0
2011-06-21 15:00:00,9.81,9.84,9.78,9.81,1870600.0,8.5349,8.561,8.5088,8.5349,1870600.0
2011-06-22 09:30:00,9.78,9.85,9.76,9.83,492600.0,8.5088,8.5697,8.4914,8.5523,492600.0
2011-06-22 10:00:00,9.83,9.89,9.8,9.85,709800.0,8.5523,8.6046,8.5262,8.5697,709800.0
2011-06-22 11:00:00,9.85,9.93,9.83,9.9,1034700.0,8.5697,8.6394,8.5523,8.6133,1034700.0
2011-06-22 12:00:00,9.9,9.92,9.84,9.86,988100.0,8.6133,8.6307,8.561,8.5784,988100.0
2011-06-22 13:00:00,9.85,9.87,9.78,9.79,1392600.0,8.5697,8.5871,8.5088,8.5175,1392600.0
2011-06-22 14:00:00,9.78,9.8,9.71,9.75,1350400.0,8.5088,8.5262,8.4479,8.4827,1350400.0
2011-06-22 15:00:00,9.75,9.78,9.59,9.6,3472200.0,8.4827,8.5088,8.3435,8.3522,3472200.0
2011-06-23 09:30:00,9.87,10.02,9.71,9.99,4623300.0,8.5871,8.7177,8.4479,8.6916,4623300.0
2011-06-23 10:00:00,9.99,10.13,9.93,10.04,5766100.0,8.6916,8.8134,8.6394,8.7351,5766100.0
2011-06-23 11:00:00,10.04,10.05,9.9,9.97,1741500.0,8.7351,8.7438,8.6133,8.6742,1741500.0
2011-06-23 12:00:00,9.97,10.01,9.92,9.97,1672700.0,8.6742,8.709,8.6307,8.6742,1672700.0
2011-06-23 13:00:00,9.98,9.99,9.87,9.9,1874100.0,8.6829,8.6916,8.5871,8.6133,1874100.0
2011-06-23 14:00:00,9.9,9.92,9.84,9.92,1300100.0,8.6133,8.6307,8.561,8.6307,1300100.0
2011-06-23 15:00:00,9.93,9.96,9.85,9.94,2543200.0,8.6394,8.6655,8.5697,8.6481,2543200.0
2011-06-24 09:30:00,9.64,9.65,9.25,9.36,4563600.0,8.387,8.3957,8.0477,8.1434,4563600.0
2011-06-24 10:00:00,9.35,9.43,9.26,9.36,4326600.0,8.1347,8.2043,8.0564,8.1434,4326600.0
2011-06-24 11:00:00,9.36,9.37,9.28,9.3,1799600.0,8.1434,8.1521,8.0738,8.0912,1799600.0
2011-06-24 12:00:00,9.29,9.32,9.26,9.27,1119900.0,8.0825,8.1086,8.0564,8.0651,1119900.0
2011-06-24 13:00:00,9.27,9.43,9.27,9.39,1619600.0,8.0651,8.2043,8.0651,8.1695,1619600.0
2011-06-24 14:00:00,9.38,9.42,9.31,9.39,855900.0,8.1608,8.1956,8.0999,8.1695,855900.0
2011-06-24 15:00:00,9.4,9.48,9.39,9.45,3635200.0,8.1782,8.2478,8.1695,8.2217,3635200.0
2011-06-27 09:30:00,9.51,9.63,9.33,9.56,2202000.0,8.2739,8.3783,8.1173,8.3174,2202000.0
2011-06-27 10:00:00,9.55,9.7,9.55,9.62,1973400.0,8.3087,8.4392,8.3087,8.3696,1973400.0
2011-06-27 11:00:00,9.62,9.62,9.51,9.58,854400.0,8.3696,8.3696,8.2739,8.3348,854400.0
2011-06-27 12:00:00,9.58,9.68,9.58,9.68,909900.0,8.3348,8.4218,8.3348,8.4218,909900.0
2011-06-27 13:00:00,9.68,9.69,9.6,9.62,931300.0,8.4218,8.4305,8.3522,8.3696,931300.0
2011-06-27 14:00:00,9.62,9.68,9.61,9.67,936800.0,8.3696,8.4218,8.3609,8.4131,936800.0
2011-06-27 15:00:00,9.67,9.68,9.64,9.67,1865400.0,8.4131,8.4218,8.387,8.4131,1865400.0
2011-06-28 09:30:00,9.67,9.75,9.52,9.58,1314000.0,8.4131,8.4827,8.2826,8.3348,1314000.0
2011-06-28 10:00:00,9.58,9.62,9.38,9.4,2277600.0,8.3348,8.3696,8.1608,8.1782,2277600.0
2011-06-28 11:00:00,9.4,9.47,9.35,9.4,1749100.0,8.1782,8.2391,8.1347,8.1782,1749100.0
2011-06-28 12:00:00,9.4,9.45,9.39,9.44,765000.0,8.1782,8.2217,8.1695,8.213,765000.0
2011-06-28 13:00:00,9.44,9.44,9.35,9.35,1852100.0,8.213,8.213,8.1347,8.1347,1852100.0
2011-06-28 14:00:00,9.36,9.42,9.33,9.42,1443800.0,8.1434,8.1956,8.1173,8.1956,1443800.0
2011-06-28 15:00:00,9.42,9.42,9.35,9.39,2787300.0,8.1956,8.1956,8.1347,8.1695,2787300.0
2011-06-29 09:30:00,9.34,9.44,9.2,9.23,1941700.0,8.126,8.213,8.0042,8.0303,1941700.0
2011-06-29 10:00:00,9.23,9.27,9.15,9.27,2502700.0,8.0303,8.0651,7.9607,8.0651,2502700.0
2011-06-29 11:00:00,9.27,9.28,9.19,9.19,2034700.0,8.0651,8.0738,7.9955,7.9955,2034700.0
2011-06-29 12:00:00,9.2,9.23,9.18,9.18,990500.0,8.0042,8.0303,7.9868,7.9868,990500.0
2011-06-29 13:00:00,9.19,9.23,9.18,9.23,1164000.0,7.9955,8.0303,7.9868,8.0303,1164000.0
2011-06-29 14:00:00,9.23,9.25,9.19,9.24,1585800.0,8.0303,8.0477,7.9955,8.039,1585800.0
2011-06-29 15:00:00,9.24,9.28,9.15,9.19,4318500.0,8.039,8.0738,7.9607,7.9955,4318500.0
2011-06-30 09:30:00,9.27,9.3,9.18,9.2,2241700.0,8.0651,8.0912,7.9868,8.0042,2241700.0
2011-06-30 10:00:00,9.2,9.36,9.19,9.31,5511800.0,8.0042,8.1434,7.9955,8.0999,5511800.0
2011-06-30 11:00:00,9.31,9.36,9.21,9.26,3224200.0,8.0999,8.1434,8.0129,8.0564,3224200.0
2011-06-30 12:00:00,9.25,9.31,9.24,9.29,1806800.0,8.0477,8.0999,8.039,8.0825,1806800.0
2011-06-30 13:00:00,9.28,9.29,9.17,9.18,1882700.0,8.0738,8.0825,7.9781,7.9868,1882700.0
2011-06-30 14:00:00,9.18,9.22,9.16,9.2,1957900.0,7.9868,8.0216,7.9694,8.0042,1957900.0
2011-06-30 15:00:00,9.2,9.22,9.17,9.18,3220300.0,8.0042,8.0216,7.9781,7.9868,3220300.0
2011-07-01 09:30:00,9.24,9.33,9.24,9.29,1912200.0,8.039,8.1173,8.039,8.0825,1912200.0
2011-07-01 10:00:00,9.29,9.33,9.21,9.29,1894700.0,8.0825,8.1173,8.0129,8.0825,1894700.0
2011-07-01 11:00:00,9.28,9.36,9.28,9.35,1986200.0,8.0738,8.1434,8.0738,8.1347,1986200.0
2011-07-01 12:00:00,9.35,9.38,9.32,9.35,2029800.0,8.1347,8.1608,8.1086,8.1347,2029800.0
2011-07-01 13:00:00,9.35,9.38,9.32,9.34,1049900.0,8.1347,8.1608,8.1086,8.126,1049900.0
2011-07-01 14:00:00,9.34,9.38,9.33,9.37,1637600.0,8.126,8.1608,8.1173,8.1521,1637600.0
2011-07-01 15:00:00,9.37,9.38,9.29,9.3,3567700.0,8.1521,8.1608,8.0825,8.0912,3567700.0
2011-07-05 09:30:00,9.37,9.41,9.17,9.22,2015400.0,8.1521,8.1869,7.9781,8.0216,2015400.0
2011-07-05 10:00:00,9.22,9.28,9.2,9.24,2377700.0,8.0216,8.0738,8.0042,8.039,2377700.0
2011-07-05 11:00:00,9.24,9.26,9.2,9.21,602500.0,8.039,8.0564,8.0042,8.0129,602500.0
2011-07-05 12:00:00,9.2,9.21,9.14,9.15,1353700.0,8.0042,8.0129,7.952,7.9607,1353700.0
2011-07-05 13:00:00,9.15,9.16,9.11,9.15,1110300.0,7.9607,7.9694,7.9259,7.9607,1110300.0
2011-07-05 14:00:00,9.15,9.16,9.12,9.13,1171800.0,7.9607,7.9694,7.9346,7.9433,1171800.0
2011-07-05 15:00:00,9.13,9.16,9.12,9.12,1929700.0,7.9433,7.9694,7.9346,7.9346,1929700.0
2011-07-06 09:30:00,9.12,9.16,9.04,9.07,1830300.0,7.9346,7.9694,7.865,7.8911,1830300.0
2011-07-06 10:00:00,9.07,9.14,9.01,9.1,2112600.0,7.8911,7.952,7.8389,7.9172,2112600.0
2011-07-06 11:00:00,9.1,9.13,9.07,9.11,958100.0,7.9172,7.9433,7.8911,7.9259,958100.0
2011-07-06 12:00:00,9.11,9.11,9.06,9.07,1022500.0,7.9259,7.9259,7.8824,7.8911,1022500.0
2011-07-06 13:00:00,9.07,9.19,9.05,9.19,1742300.0,7.8911,7.9955,7.8737,7.9955,1742300.0
2011-07-06 14:00:00,9.18,9.2,9.11,9.17,2746700.0,7.9868,8.0042,7.9259,7.9781,2746700.0
2011-07-06 15:00:00,9.16,9.18,9.13,9.14,2575000.0,7.9694,7.9868,7.9433,7.952,2575000.0
2011-07-07 09:30:00,9.19,9.22,9.05,9.08,1162600.0,7.9955,8.0216,7.8737,7.8998,1162600.0
2011-07-07 10:00:00,9.09,9.1,9.05,9.07,1038800.0,7.9085,7.9172,7.8737,7.8911,1038800.0
2011-07-07 11:00:00,9.07,9.13,9.07,9.13,698200.0,7.8911,7.9433,7.8911,7.9433,698200.0
2011-07-07 12:00:00,9.13,9.28,9.13,9.28,1685400.0,7.9433,8.0738,7.9433,8.0738,1685400.0
2011-07-07 13:00:00,9.28,9.34,9.27,9.29,1224100.0,8.0738,8.126,8.0651,8.0825,1224100.0
2011-07-07 14:00:00,9.29,9.35,9.27,9.3,1215500.0,8.0825,8.1347,8.0651,8.0912,1215500.0
2011-07-07 15:00:00,9.3,9.41,9.29,9.4,4405100.0,8.0912,8.1869,8.0825,8.1782,4405100.0
2011-07-08 09:30:00,9.19,9.33,9.17,9.21,1048500.0,7.9955,8.1173,7.9781,8.0129,1048500.0
2011-07-08 10:00:00,9.21,9.3,9.19,9.27,1553100.0,8.0129,8.0912,7.9955,8.0651,1553100.0
2011-07-08 11:00:00,9.27,9.28,9.2,9.26,1202600.0,8.0651,8.0738,8.0042,8.0564,1202600.0
2011-07-08 12:00:00,9.25,9.32,9.24,9.29,979900.0,8.0477,8.1086,8.039,8.0825,979900.0
2011-07-08 13:00:00,9.28,9.32,9.27,9.31,878500.0,8.0738,8.1086,8.0651,8.0999,878500.0
2011-07-08 14:00:00,9.31,9.35,9.3,9.35,1066800.0,8.0999,8.1347,8.0912,8.1347,1066800.0
2011-07-08 15:00:00,9.34,9.39,9.3,9.36,2513400.0,8.126,8.1695,8.0912,8.1434,2513400.0
2011-07-11 09:30:00,9.21,9.26,9.15,9.24,815300.0,8.0129,8.0564,7.9607,8.039,815300.0
2011-07-11 10:00:00,9.23,9.25,9.12,9.12,1279000.0,8.0303,8.0477,7.9346,7.9346,1279000.0
2011-07-11 11:00:00,9.12,9.2,9.1,9.1,1136700.0,7.9346,8.0042,7.9172,7.9172,1136700.0
2011-07-11 12:00:00,9.1,9.11,9.09,9.1,971500.0,7.9172,7.9259,7.9085,7.9172,971500.0
2011-07-11 13:00:00,9.1,9.11,9.07,9.07,813400.0,7.9172,7.9259,7.8911,7.8911,813400.0
2011-07-11 14:00:00,9.07,9.08,9.05,9.07,772800.0,7.8911,7.8998,7.8737,7.8911,772800.0
2011-07-11 15:00:00,9.07,9.08,8.98,8.99,4300200.0,7.8911,7.8998,7.8128,7.8215,4300200.0
2011-07-12 09:30:00,8.97,9.02,8.66,8.76,4976700.0,7.8041,7.8476,7.5344,7.6214,4976700.0
2011-07-12 10:00:00,8.75,8.84,8.65,8.73,6053700.0,7.6127,7.691,7.5257,7.5953,6053700.0
2011-07-12 11:00:00,8.73,8.74,8.64,8.73,5973300.0,7.5953,7.604,7.517,7.5953,5973300.0
2011-07-12 12:00:00,8.72,8.73,8.65,8.66,2402000.0,7.5866,7.5953,7.5257,7.5344,2402000.0
2011-07-12 13:00:00,8.66,8.67,8.56,8.64,3641600.0,7.5344,7.5431,7.4474,7.517,3641600.0
2011-07-12 14:00:00,8.64,8.75,8.62,8.67,1923400.0,7.517,7.6127,7.4996,7.5431,1923400.0
2011-07-12 15:00:00,8.67,8.68,8.6,8.62,4181300.0,7.5431,7.5518,7.4822,7.4996,4181300.0
2011-07-13 09:30:00,8.79,8.82,8.69,8.73,1824000.0,7.6475,7.6736,7.5605,7.5953,1824000.0
2011-07-13 10:00:00,8.73,8.78,8.66,8.68,2863300.0,7.5953,7.6388,7.5344,7.5518,2863300.0
2011-07-13 11:00:00,8.68,8.75,8.67,8.7,1685600.0,7.5518,7.6127,7.5431,7.5692,1685600.0
2011-07-13 12:00:00,8.71,8.78,8.7,8.77,1326600.0,7.5779,7.6388,7.5692,7.6301,1326600.0
2011-07-13 13:00:00,8.76,8.77,8.73,8.74,1033900.0,7.6214,7.6301,7.5953,7.604,1033900.0
2011-07-13 14:00:00,8.74,8.75,8.68,8.7,1631200.0,7.604,7.6127,7.5518,7.5692,1631200.0
2011-07-13 15:00:00,8.7,8.72,8.62,8.7,4233700.0,7.5692,7.5866,7.4996,7.5692,4233700.0
2011-07-14 09:30:00,8.74,8.74,8.65,8.7,941000.0,7.604,7.604,7.5257,7.5692,941000.0
2011-07-14 10:00:00,8.71,8.72,8.66,8.67,1132700.0,7.5779,7.5866,7.5344,7.5431,1132700.0
2011-07-14 11:00:00,8.67,8.7,8.58,8.61,2270200.0,7.5431,7.5692,7.4648,7.4909,2270200.0
2011-07-14 12:00:00,8.62,8.65,8.6,8.6,704000.0,7.4996,7.5257,7.4822,7.4822,704000.0
2011-07-14 13:00:00,8.6,8.69,8.55,8.58,1959300.0,7.4822,7.5605,7.4387,7.4648,1959300.0
2011-07-14 14:00:00,8.58,8.6,8.55,8.56,998200.0,7.4648,7.4822,7.4387,7.4474,998200.0
2011-07-14 15:00:00,8.55,8.56,8.5,8.51,1920800.0,7.4387,7.4474,7.3952,7.4039,1920800.0
2011-07-15 09:30:00,8.66,8.67,8.5,8.54,1742000.0,7.5344,7.5431,7.3952,7.43,1742000.0
2011-07-15 10:00:00,8.55,8.58,8.45,8.47,2038100.0,7.4387,7.4648,7.3517,7.3691,2038100.0
2011-07-15 11:00:00,8.47,8.51,8.45,8.46,1339300.0,7.3691,7.4039,7.3517,7.3604,1339300.0
2011-07-15 12:00:00,8.46,8.54,8.46,8.5,1051000.0,7.3604,7.43,7.3604,7.3952,1051000.0
2011-07-15 13:00:00,8.5,8.51,8.46,8.46,714700.0,7.3952,7.4039,7.3604,7.3604,714700.0
2011-07-15 14:00:00,8.46,8.47,8.31,8.33,2188800.0,7.3604,7.3691,7.2299,7.2473,2188800.0
2011-07-15 15:00:00,8.34,8.42,8.33,8.42,2797300.0,7.256,7.3256,7.2473,7.3256,2797300.0
2011-07-18 09:30:00,8.28,8.39,8.21,8.21,1438000.0,7.2038,7.2995,7.1429,7.1429,1438000.0
2011-07-18 10:00:00,8.21,8.22,7.99,8.03,4923600.0,7.1429,7.1516,6.9515,6.9863,4923600.0
2011-07-18 11:00:00,8.03,8.06,7.93,7.97,2726900.0,6.9863,7.0124,6.8993,6.9341,2726900.0
2011-07-18 12:00:00,7.98,7.99,7.92,7.95,2992800.0,6.9428,6.9515,6.8906,6.9167,2992800.0
2011-07-18 13:00:00,7.95,8.06,7.9,8.04,4143800.0,6.9167,7.0124,6.8732,6.995,4143800.0
2011-07-18 14:00:00,8.04,8.08,7.96,8.01,3178700.0,6.995,7.0298,6.9254,6.9689,3178700.0
2011-07-18 15:00:00,8.01,8.07,7.99,8.05,4005100.0,6.9689,7.0211,6.9515,7.0037,4005100.0
2011-07-19 09:30:00,8.14,8.19,8.04,8.1,1957300.0,7.082,7.1255,6.995,7.0472,1957300.0
2011-07-19 10:00:00,8.11,8.19,8.07,8.09,4981800.0,7.0559,7.1255,7.0211,7.0385,4981800.0
2011-07-19 11:00:00,8.09,8.11,7.97,7.98,1270400.0,7.0385,7.0559,6.9341,6.9428,1270400.0
2011-07-19 12:00:00,7.97,8.04,7.92,8.03,1271400.0,6.9341,6.995,6.8906,6.9863,1271400.0
2011-07-19 13:00:00,8.03,8.22,8.02,8.19,1513000.0,6.9863,7.1516,6.9776,7.1255,1513000.0
2011-07-19 14:00:00,8.2,8.2,8.13,8.2,1703300.0,7.1342,7.1342,7.0733,7.1342,1703300.0
2011-07-19 15:00:00,8.19,8.29,8.19,8.26,3385000.0,7.1255,7.2125,7.1255,7.1864,3385000.0
2011-07-20 09:30:00,8.35,8.38,8.08,8.09,1427500.0,7.2647,7.2908,7.0298,7.0385,1427500.0
2011-07-20 10:00:00,8.1,8.22,8.09,8.14,1280800.0,7.0472,7.1516,7.0385,7.082,1280800.0
2011-07-20 11:00:00,8.15,8.21,8.14,8.18,385100.0,7.0907,7.1429,7.082,7.1168,385100.0
2011-07-20 12:00:00,8.18,8.21,8.17,8.21,577700.0,7.1168,7.1429,7.1081,7.1429,577700.0
2011-07-20 13:00:00,8.21,8.26,8.2,8.21,611600.0,7.1429,7.1864,7.1342,7.1429,611600.0
2011-07-20 14:00:00,8.22,8.23,8.18,8.19,355500.0,7.1516,7.1603,7.1168,7.1255,355500.0
2011-07-20 15:00:00,8.19,8.19,8.11,8.14,1203000.0,7.1255,7.1255,7.0559,7.082,1203000.0
2011-07-21 09:30:00,8.27,8.3,8.11,8.15,1329100.0,7.1951,7.2212,7.0559,7.0907,1329100.0
2011-07-21 10:00:00,8.15,8.26,8.14,8.23,2131500.0,7.0907,7.1864,7.082,7.1603,2131500.0
2011-07-21 11:00:00,8.22,8.24,8.11,8.15,933200.0,7.1516,7.169,7.0559,7.0907,933200.0
2011-07-21 12:00:00,8.15,8.19,8.07,8.1,1396700.0,7.0907,7.1255,7.0211,7.0472,1396700.0
2011-07-21 13:00:00,8.11,8.13,8.02,8.04,1439700.0,7.0559,7.0733,6.9776,6.995,1439700.0
2011-07-21 14:00:00,8.05,8.18,8.04,8.14,1038100.0,7.0037,7.1168,6.995,7.082,1038100.0
2011-07-21 15:00:00,8.14,8.19,8.13,8.17,1131600.0,7.082,7.1255,7.0733,7.1081,1131600.0
2011-07-22 09:30:00,8.22,8.25,8.04,8.06,864000.0,7.1516,7.1777,6.995,7.0124,864000.0
2011-07-22 10:00:00,8.06,8.11,8.04,8.09,1001000.0,7.0124,7.0559,6.995,7.0385,1001000.0
2011-07-22 11:00:00,8.09,8.12,8.03,8.11,1151100.0,7.0385,7.0646,6.9863,7.0559,1151100.0
2011-07-22 12:00:00,8.11,8.17,8.09,8.13,814400.0,7.0559,7.1081,7.0385,7.0733,814400.0
2011-07-22 13:00:00,8.13,8.16,8.08,8.1,1421900.0,7.0733,7.0994,7.0298,7.0472,1421900.0
2011-07-22 14:00:00,8.1,8.11,8.06,8.06,991800.0,7.0472,7.0559,7.0124,7.0124,991800.0
2011-07-22 15:00:00,8.06,8.1,8.06,8.09,1633200.0,7.0124,7.0472,7.0124,7.0385,1633200.0
2011-07-25 09:30:00,8.05,8.09,7.96,7.99,1575900.0,7.0037,7.0385,6.9254,6.9515,1575900.0
2011-07-25 10:00:00,7.99,8.0,7.85,7.87,3229600.0,6.9515,6.9602,6.8297,6.8471,3229600.0
2011-07-25 11:00:00,7.88,7.89,7.82,7.83,1895500.0,6.8558,6.8645,6.8036,6.8123,1895500.0
2011-07-25 12:00:00,7.83,7.85,7.78,7.79,2175300.0,6.8123,6.8297,6.7688,6.7775,2175300.0
2011-07-25 13:00:00,7.8,7.87,7.79,7.85,1716800.0,6.7862,6.8471,6.7775,6.8297,1716800.0
2011-07-25 14:00:00,7.85,7.9,7.84,7.88,1007400.0,6.8297,6.8732,6.821,6.8558,1007400.0
2011-07-25 15:00:00,7.87,7.89,7.84,7.86,6017900.0,6.8471,6.8645,6.821,6.8384,6017900.0
2011-07-26 09:30:00,7.89,8.03,7.86,7.86,2552900.0,6.8645,6.9863,6.8384,6.8384,2552900.0
2011-07-26 10:00:00,7.86,8.04,7.85,8.03,3251000.0,6.8384,6.995,6.8297,6.9863,3251000.0
2011-07-26 11:00:00,8.01,8.15,8.01,8.03,3024800.0,6.9689,7.0907,6.9689,6.9863,3024800.0
2011-07-26 12:00:00,8.02,8.03,7.99,8.03,1682600.0,6.9776,6.9863,6.9515,6.9863,1682600.0
2011-07-26 13:00:00,8.02,8.07,7.98,8.04,2551200.0,6.9776,7.0211,6.9428,6.995,2551200.0
2011-07-26 14:00:00,8.04,8.04,7.96,8.01,1617000.0,6.995,6.995,6.9254,6.9689,1617000.0
2011-07-26 15:00:00,8.01,8.04,7.95,8.0,5008500.0,6.9689,6.995,6.9167,6.9602,5008500.0
2011-07-27 09:30:00,7.81,7.89,7.59,7.59,3751500.0,6.7949,6.8645,6.6035,6.6035,3751500.0
2011-07-27 10:00:00,7.59,7.6,7.28,7.38,11183200.0,6.6035,6.6122,6.3338,6.4208,11183200.0
2011-07-27 11:00:00,7.39,7.74,7.33,7.69,9599900.0,6.4295,6.734,6.3773,6.6905,9599900.0
2011-07-27 12:00:00,7.7,7.75,7.56,7.57,1969300.0,6.6992,6.7427,6.5774,6.5861,1969300.0
2011-07-27 13:00:00,7.56,7.74,7.54,7.67,2080500.0,6.5774,6.734,6.56,6.6731,2080500.0
2011-07-27 14:00:00,7.68,7.68,7.51,7.53,6825700.0,6.6818,6.6818,6.5339,6.5513,6825700.0
2011-07-27 15:00:00,7.53,7.65,7.52,7.62,5072700.0,6.5513,6.6557,6.5426,6.6296,5072700.0
2011-07-28 09:30:00,7.73,7.82,7.66,7.7,2631300.0,6.7253,6.8036,6.6644,6.6992,2631300.0
2011-07-28 10:00:00,7.7,7.77,7.67,7.7,2545700.0,6.6992,6.7601,6.6731,6.6992,2545700.0
2011-07-28 11:00:00,7.7,7.75,7.68,7.71,1132900.0,6.6992,6.7427,6.6818,6.7079,1132900.0
2011-07-28 12:00:00,7.7,7.71,7.57,7.63,2246500.0,6.6992,6.7079,6.5861,6.6383,2246500.0
2011-07-28 13:00:00,7.64,7.69,7.63,7.63,2542000.0,6.647,6.6905,6.6383,6.6383,2542000.0
2011-07-28 14:00:00,7.63,7.64,7.56,7.6,2357100.0,6.6383,6.647,6.5774,6.6122,2357100.0
2011-07-28 15:00:00,7.61,7.66,7.57,7.63,2936500.0,6.6209,6.6644,6.5861,6.6383,2936500.0
2011-07-29 09:30:00,7.53,7.67,7.42,7.59,1929200.0,6.5513,6.6731,6.4556,6.6035,1929200.0
2011-07-29 10:00:00,7.6,7.8,7.55,7.8,2937300.0,6.6122,6.7862,6.5687,6.7862,2937300.0
2011-07-29 11:00:00,7.79,7.94,7.72,7.86,1961700.0,6.7775,6.908,6.7166,6.8384,1961700.0
2011-07-29 12:00:00,7.86,7.86,7.75,7.79,773700.0,6.8384,6.8384,6.7427,6.7775,773700.0
2011-07-29 13:00:00,7.79,7.86,7.78,7.85,859700.0,6.7775,6.8384,6.7688,6.8297,859700.0
2011-07-29 14:00:00,7.85,7.9,7.85,7.89,1136500.0,6.8297,6.8732,6.8297,6.8645,1136500.0
2011-07-29 15:00:00,7.89,7.92,7.86,7.88,3127500.0,6.8645,6.8906,6.8384,6.8558,3127500.0
2011-08-01 09:30:00,8.2,8.24,8.0,8.01,2090800.0,7.1342,7.169,6.9602,6.9689,2090800.0
2011-08-01 10:00:00,8.01,8.02,7.78,7.87,3235900.0,6.9689,6.9776,6.7688,6.8471,3235900.0
2011-08-01 11:00:00,7.86,7.87,7.77,7.8,2299500.0,6.8384,6.8471,6.7601,6.7862,2299500.0
2011-08-01 12:00:00,7.8,7.81,7.67,7.73,2155900.0,6.7862,6.7949,6.6731,6.7253,2155900.0
2011-08-01 13:00:00,7.72,7.83,7.71,7.82,1121100.0,6.7166,6.8123,6.7079,6.8036,1121100.0
2011-08-01 14:00:00,7.83,7.85,7.77,7.85,1036800.0,6.8123,6.8297,6.7601,6.8297,1036800.0
2011-08-01 15:00:00,7.85,7.87,7.78,7.81,1980100.0,6.8297,6.8471,6.7688,6.7949,1980100.0
2011-08-02 09:30:00,7.85,7.85,7.57,7.57,1939500.0,6.8297,6.8297,6.5861,6.5861,1939500.0
2011-08-02 10:00:00,7.58,7.7,7.57,7.59,1745100.0,6.5948,6.6992,6.5861,6.6035,1745100.0
2011-08-02 11:00:00,7.59,7.59,7.5,7.51,1978800.0,6.6035,6.6035,6.5252,6.5339,1978800.0
2011-08-02 12:00:00,7.51,7.56,7.47,7.52,1837300.0,6.5339,6.5774,6.4991,6.5426,1837300.0
2011-08-02 13:00:00,7.51,7.58,7.51,7.54,1338100.0,6.5339,6.5948,6.5339,6.56,1338100.0
2011-08-02 14:00:00,7.54,7.56,7.49,7.53,3509600.0,6.56,6.5774,6.5165,6.5513,3509600.0
2011-08-02 15:00:00,7.54,7.56,7.4,7.42,4687600.0,6.56,6.5774,6.4382,6.4556,4687600.0
2011-08-03 09:30:00,7.54,7.55,7.24,7.32,2412800.0,6.56,6.5687,6.299,6.3686,2412800.0
2011-08-03 10:00:00,7.32,7.36,7.09,7.32,4635900.0,6.3686,6.4034,6.1685,6.3686,4635900.0
2011-08-03 11:00:00,7.32,7.33,7.15,7.18,6144600.0,6.3686,6.3773,6.2207,6.2468,6144600.0
2011-08-03 12:00:00,7.18,7.26,7.15,7.22,2031100.0,6.2468,6.3164,6.2207,6.2816,2031100.0
2011-08-03 13:00:00,7.22,7.36,7.19,7.26,4307300.0,6.2816,6.4034,6.2555,6.3164,4307300.0
2011-08-03 14:00:00,7.26,7.37,7.25,7.36,4580600.0,6.3164,6.4121,6.3077,6.4034,4580600.0
2011-08-03 15:00:00,7.36,7.59,7.3,7.57,8197800.0,6.4034,6.6035,6.3512,6.5861,8197800.0
2011-08-04 09:30:00,7.53,7.66,7.37,7.46,2468100.0,6.5513,6.6644,6.4121,6.4904,2468100.0
2011-08-04 10:00:00,7.47,7.47,7.13,7.14,3289300.0,6.4991,6.4991,6.2033,6.212,3289300.0
2011-08-04 11:00:00,7.14,7.26,7.1,7.17,2334300.0,6.212,6.3164,6.1772,6.2381,2334300.0
2011-08-04 12:00:00,7.17,7.36,7.13,7.27,3594000.0,6.2381,6.4034,6.2033,6.3251,3594000.0
2011-08-04 13:00:00,7.27,7.35,7.2,7.25,1817700.0,6.3251,6.3947,6.2642,6.3077,1817700.0
2011-08-04 14:00:00,7.25,7.27,7.16,7.21,2150200.0,6.3077,6.3251,6.2294,6.2729,2150200.0
2011-08-04 15:00:00,7.21,7.26,6.98,7.04,5953900.0,6.2729,6.3164,6.0728,6.125,5953900.0
2011-08-05 09:30:00,7.28,7.28,6.86,6.93,2816600.0,6.3338,6.3338,5.9684,6.0293,2816600.0
2011-08-05 10:00:00,6.93,7.07,6.85,6.94,3908300.0,6.0293,6.1511,5.9597,6.038,3908300.0
2011-08-05 11:00:00,6.94,6.96,6.59,6.6,4002500.0,6.038,6.0554,5.7335,5.7422,4002500.0
2011-08-05 12:00:00,6.59,6.96,6.58,6.91,4596100.0,5.7335,6.0554,5.7248,6.0119,4596100.0
2011-08-05 13:00:00,6.91,7.09,6.89,7.09,4827000.0,6.0119,6.1685,5.9945,6.1685,4827000.0
2011-08-05 14:00:00,7.09,7.17,6.99,7.06,4082500.0,6.1685,6.2381,6.0815,6.1424,4082500.0
2011-08-05 15:00:00,7.06,7.07,6.93,6.98,3650300.0,6.1424,6.1511,6.0293,6.0728,3650300.0
2011-08-08 09:30:00,6.43,6.9,6.41,6.73,3029500.0,5.5943,6.0032,5.5769,5.8553,3029500.0
2011-08-08 10:00:00,6.72,6.76,6.65,6.69,4104400.0,5.8466,5.8814,5.7857,5.8205,4104400.0
2011-08-08 11:00:00,6.68,6.86,6.67,6.72,2484500.0,5.8118,5.9684,5.8031,5.8466,2484500.0
2011-08-08 12:00:00,6.72,6.73,6.55,6.62,2371300.0,5.8466,5.8553,5.6987,5.7596,2371300.0
2011-08-08 13:00:00,6.63,6.66,6.49,6.55,2173800.0,5.7683,5.7944,5.6465,5.6987,2173800.0
2011-08-08 14:00:00,6.56,6.63,6.48,6.61,3965800.0,5.7074,5.7683,5.6378,5.7509,3965800.0
2011-08-08 15:00:00,6.6,6.81,6.59,6.65,7042200.0,5.7422,5.9249,5.7335,5.7857,7042200.0
2011-08-09 09:30:00,6.91,6.96,6.72,6.85,2194100.0,6.0119,6.0554,5.8466,5.9597,2194100.0
2011-08-09 10:00:00,6.85,6.95,6.8,6.85,3450400.0,5.9597,6.0467,5.9162,5.9597,3450400.0
2011-08-09 11:00:00,6.84,6.85,6.71,6.8,1613700.0,5.951,5.9597,5.8379,5.9162,1613700.0
2011-08-09 12:00:00,6.79,6.83,6.75,6.77,1377800.0,5.9075,5.9423,5.8727,5.8901,1377800.0
2011-08-09 13:00:00,6.76,6.78,6.7,6.73,1638400.0,5.8814,5.8988,5.8292,5.8553,1638400.0
2011-08-09 14:00:00,6.73,6.81,6.6,6.72,3408200.0,5.8553,5.9249,5.7422,5.8466,3408200.0
2011-08-09 15:00:00,6.72,7.11,6.68,7.1,3926800.0,5.8466,6.1859,5.8118,6.1772,3926800.0
2011-08-10 09:30:00,6.84,6.88,6.68,6.7,1692900.0,5.951,5.9858,5.8118,5.8292,1692900.0
2011-08-10 10:00:00,6.7,6.77,6.61,6.62,2560100.0,5.8292,5.8901,5.7509,5.7596,2560100.0
2011-08-10 11:00:00,6.63,6.73,6.6,6.68,2146100.0,5.7683,5.8553,5.7422,5.8118,2146100.0
2011-08-10 12:00:00,6.67,6.73,6.61,6.72,1079600.0,5.8031,5.8553,5.7509,5.8466,1079600.0
2011-08-10 13:00:00,6.72,6.83,6.67,6.8,1513200.0,5.8466,5.9423,5.8031,5.9162,1513200.0
2011-08-10 14:00:00,6.8,6.89,6.78,6.8,1876100.0,5.9162,5.9945,5.8988,5.9162,1876100.0
2011-08-10 15:00:00,6.8,6.82,6.65,6.67,2960300.0,5.9162,5.9336,5.7857,5.8031,2960300.0
2011-08-11 09:30:00,6.78,6.83,6.65,6.7,1266600.0,5.8988,5.9423,5.7857,5.8292,1266600.0
2011-08-11 10:00:00,6.71,6.87,6.69,6.81,1626700.0,5.8379,5.9771,5.8205,5.9249,1626700.0
2011-08-11 11:00:00,6.81,6.91,6.77,6.86,2203000.0,5.9249,6.0119,5.8901,5.9684,2203000.0
2011-08-11 12:00:00,6.86,6.95,6.85,6.93,1059600.0,5.9684,6.0467,5.9597,6.0293,1059600.0
2011-08-11 13:00:00,6.93,6.96,6.9,6.95,1323300.0,6.0293,6.0554,6.0032,6.0467,1323300.0
2011-08-11 14:00:00,6.95,7.01,6.94,6.99,1372100.0,6.0467,6.0989,6.038,6.0815,1372100.0
2011-08-11 15:00:00,6.99,7.05,6.95,6.95,3390900.0,6.0815,6.1337,6.0467,6.0467,3390900.0
2011-08-12 09:30:00,7.15,7.25,7.0,7.02,1504700.0,6.2207,6.3077,6.0902,6.1076,1504700.0
2011-08-12 10:00:00,7.01,7.02,6.87,6.92,2764100.0,6.0989,6.1076,5.9771,6.0206,2764100.0
2011-08-12 11:00:00,6.92,7.13,6.9,7.13,1289900.0,6.0206,6.2033,6.0032,6.2033,1289900.0
2011-08-12 12:00:00,7.12,7.16,7.08,7.12,960200.0,6.1946,6.2294,6.1598,6.1946,960200.0
2011-08-12 13:00:00,7.12,7.17,7.1,7.12,1081100.0,6.1946,6.2381,6.1772,6.1946,1081100.0
2011-08-12 14:00:00,7.13,7.13,7.0,7.03,1315700.0,6.2033,6.2033,6.0902,6.1163,1315700.0
2011-08-12 15:00:00,7.03,7.04,6.93,6.99,1817200.0,6.1163,6.125,6.0293,6.0815,1817200.0
2011-08-15 09:30:00,7.05,7.15,7.01,7.09,1240800.0,6.1337,6.2207,6.0989,6.1685,1240800.0
2011-08-15 10:00:00,7.09,7.26,7.08,7.22,1999700.0,6.1685,6.3164,6.1598,6.2816,1999700.0
2011-08-15 11:00:00,7.21,7.24,7.15,7.24,1568500.0,6.2729,6.299,6.2207,6.299,1568500.0
2011-08-15 12:00:00,7.23,7.4,7.23,7.38,1492300.0,6.2903,6.4382,6.2903,6.4208,1492300.0
2011-08-15 13:00:00,7.37,7.41,7.23,7.23,1087300.0,6.4121,6.4469,6.2903,6.2903,1087300.0
2011-08-15 14:00:00,7.23,7.28,7.22,7.25,1149800.0,6.2903,6.3338,6.2816,6.3077,1149800.0
2011-08-15 15:00:00,7.25,7.33,7.23,7.32,4282400.0,6.3077,6.3773,6.2903,6.3686,4282400.0
2011-08-16 09:30:00,7.27,7.4,7.22,7.34,1445300.0,6.3251,6.4382,6.2816,6.386,1445300.0
2011-08-16 10:00:00,7.34,7.57,7.3,7.54,3233300.0,6.386,6.5861,6.3512,6.56,3233300.0
2011-08-16 11:00:00,7.54,7.91,7.51,7.85,5076500.0,6.56,6.8819,6.5339,6.8297,5076500.0
2011-08-16 12:00:00,7.85,7.85,7.65,7.69,3203600.0,6.8297,6.8297,6.6557,6.6905,3203600.0
2011-08-16 13:00:00,7.69,7.7,7.54,7.57,2567100.0,6.6905,6.6992,6.56,6.5861,2567100.0
2011-08-16 14:00:00,7.57,7.69,7.57,7.6,2774100.0,6.5861,6.6905,6.5861,6.6122,2774100.0
2011-08-16 15:00:00,7.6,7.75,7.6,7.65,4604700.0,6.6122,6.7427,6.6122,6.6557,4604700.0
2011-08-17 09:30:00,7.64,7.84,7.54,7.81,1661300.0,6.647,6.821,6.56,6.7949,1661300.0
2011-08-17 10:00:00,7.8,7.82,7.68,7.75,2374900.0,6.7862,6.8036,6.6818,6.7427,2374900.0
2011-08-17 11:00:00,7.75,7.8,7.66,7.69,2158300.0,6.7427,6.7862,6.6644,6.6905,2158300.0
2011-08-17 12:00:00,7.68,7.75,7.61,7.69,1595800.0,6.6818,6.7427,6.6209,6.6905,1595800.0
2011-08-17 13:00:00,7.7,7.74,7.63,7.68,1408800.0,6.6992,6.734,6.6383,6.6818,1408800.0
2011-08-17 14:00:00,7.69,7.76,7.68,7.75,1522900.0,6.6905,6.7514,6.6818,6.7427,1522900.0
2011-08-17 15:00:00,7.75,7.81,7.74,7.79,3244700.0,6.7427,6.7949,6.734,6.7775,3244700.0
2011-08-18 09:30:00,7.47,7.48,7.21,7.42,2299600.0,6.4991,6.5078,6.2729,6.4556,2299600.0
2011-08-18 10:00:00,7.42,7.42,7.23,7.34,3519500.0,6.4556,6.4556,6.2903,6.386,3519500.0
2011-08-18 11:00:00,7.35,7.47,7.25,7.44,1942000.0,6.3947,6.4991,6.3077,6.473,1942000.0
2011-08-18 12:00:00,7.43,7.49,7.37,7.41,1307400.0,6.4643,6.5165,6.4121,6.4469,1307400.0
2011-08-18 13:00:00,7.41,7.42,7.31,7.34,1572200.0,6.4469,6.4556,6.3599,6.386,1572200.0
2011-08-18 14:00:00,7.34,7.48,7.33,7.45,1665600.0,6.386,6.5078,6.3773,6.4817,1665600.0
2011-08-18 15:00:00,7.45,7.45,7.32,7.38,3572100.0,6.4817,6.4817,6.3686,6.4208,3572100.0
2011-08-19 09:30:00,7.24,7.69,7.19,7.61,1687100.0,6.299,6.6905,6.2555,6.6209,1687100.0
2011-08-19 10:00:00,7.61,7.74,7.52,7.56,1754100.0,6.6209,6.734,6.5426,6.5774,1754100.0
2011-08-19 11:00:00,7.56,7.58,7.48,7.58,1701100.0,6.5774,6.5948,6.5078,6.5948,1701100.0
2011-08-19 12:00:00,7.59,7.6,7.42,7.45,1419000.0,6.6035,6.6122,6.4556,6.4817,1419000.0
2011-08-19 13:00:00,7.45,7.46,7.31,7.33,1966800.0,6.4817,6.4904,6.3599,6.3773,1966800.0
2011-08-19 14:00:00,7.32,7.36,7.26,7.29,1939000.0,6.3686,6.4034,6.3164,6.3425,1939000.0
2011-08-19 15:00:00,7.29,7.29,7.18,7.22,2535700.0,6.3425,6.3425,6.2468,6.2816,2535700.0
2011-08-22 09:30:00,7.52,7.65,7.39,7.55,1475100.0,6.5426,6.6557,6.4295,6.5687,1475100.0
2011-08-22 10:00:00,7.55,7.61,7.46,7.48,2389000.0,6.5687,6.6209,6.4904,6.5078,2389000.0
2011-08-22 11:00:00,7.48,7.57,7.2,7.22,4830600.0,6.5078,6.5861,6.2642,6.2816,4830600.0
2011-08-22 12:00:00,7.22,7.3,7.17,7.27,2677400.0,6.2816,6.3512,6.2381,6.3251,2677400.0
2011-08-22 13:00:00,7.26,7.3,7.19,7.26,2160300.0,6.3164,6.3512,6.2555,6.3164,2160300.0
2011-08-22 14:00:00,7.25,7.28,7.21,7.23,3191800.0,6.3077,6.3338,6.2729,6.2903,3191800.0
2011-08-22 15:00:00,7.23,7.27,7.18,7.21,3926500.0,6.2903,6.3251,6.2468,6.2729,3926500.0
2011-08-23 09:30:00,7.3,7.33,7.19,7.22,1461500.0,6.3512,6.3773,6.2555,6.2816,1461500.0
2011-08-23 10:00:00,7.22,7.28,7.1,7.16,2675600.0,6.2816,6.3338,6.1772,6.2294,2675600.0
2011-08-23 11:00:00,7.16,7.17,7.11,7.16,1423600.0,6.2294,6.2381,6.1859,6.2294,1423600.0
2011-08-23 12:00:00,7.17,7.19,7.12,7.13,1843000.0,6.2381,6.2555,6.1946,6.2033,1843000.0
2011-08-23 13:00:00,7.14,7.15,7.05,7.1,2109900.0,6.212,6.2207,6.1337,6.1772,2109900.0
2011-08-23 14:00:00,7.1,7.18,7.06,7.17,1506200.0,6.1772,6.2468,6.1424,6.2381,1506200.0
2011-08-23 15:00:00,7.17,7.27,7.16,7.27,2189600.0,6.2381,6.3251,6.2294,6.3251,2189600.0
2011-08-24 09:30:00,7.2,7.33,7.13,7.27,733800.0,6.2642,6.3773,6.2033,6.3251,733800.0
2011-08-24 10:00:00,7.27,7.28,7.06,7.14,2515200.0,6.3251,6.3338,6.1424,6.212,2515200.0
2011-08-24 11:00:00,7.14,7.24,7.12,7.2,1012700.0,6.212,6.299,6.1946,6.2642,1012700.0
2011-08-24 12:00:00,7.2,7.2,7.09,7.15,1556500.0,6.2642,6.2642,6.1685,6.2207,1556500.0
2011-08-24 13:00:00,7.14,7.16,7.09,7.16,1100000.0,6.212,6.2294,6.1685,6.2294,1100000.0
2011-08-24 14:00:00,7.16,7.18,7.11,7.16,899000.0,6.2294,6.2468,6.1859,6.2294,899000.0
2011-08-24 15:00:00,7.16,7.29,7.15,7.26,2468900.0,6.2294,6.3425,6.2207,6.3164,2468900.0
2011-08-25 09:30:00,7.1,7.29,6.91,6.99,2554900.0,6.1772,6.3425,6.0119,6.0815,2554900.0
2011-08-25 10:00:00,6.99,6.99,6.83,6.86,3316900.0,6.0815,6.0815,5.9423,5.9684,3316900.0
2011-08-25 11:00:00,6.85,6.93,6.82,6.84,2492300.0,5.9597,6.0293,5.9336,5.951,2492300.0
2011-08-25 12:00:00,6.84,6.85,6.75,6.79,1925700.0,5.951,5.9597,5.8727,5.9075,1925700.0
2011-08-25 13:00:00,6.79,6.81,6.72,6.8,2006000.0,5.9075,5.9249,5.8466,5.9162,2006000.0
2011-08-25 14:00:00,6.81,6.87,6.71,6.75,5330000.0,5.9249,5.9771,5.8379,5.8727,5330000.0
2011-08-25 15:00:00,6.75,6.85,6.74,6.84,6370800.0,5.8727,5.9597,5.864,5.951,6370800.0
2011-08-26 09:30:00,6.73,6.89,6.7,6.85,2192500.0,5.8553,5.9945,5.8292,5.9597,2192500.0
2011-08-26 10:00:00,6.85,7.08,6.78,7.03,5295100.0,5.9597,6.1598,5.8988,6.1163,5295100.0
2011-08-26 11:00:00,7.03,7.15,7.01,7.11,1505500.0,6.1163,6.2207,6.0989,6.1859,1505500.0
2011-08-26 12:00:00,7.12,7.15,7.05,7.09,946600.0,6.1946,6.2207,6.1337,6.1685,946600.0
2011-08-26 13:00:00,7.1,7.15,7.08,7.12,690900.0,6.1772,6.2207,6.1598,6.1946,690900.0
2011-08-26 14:00:00,7.12,7.12,7.07,7.08,762800.0,6.1946,6.1946,6.1511,6.1598,762800.0
2011-08-26 15:00:00,7.08,7.13,7.05,7.13,1661100.0,6.1598,6.2033,6.1337,6.2033,1661100.0
2011-08-29 09:30:00,7.19,7.42,7.19,7.32,1603900.0,6.2555,6.4556,6.2555,6.3686,1603900.0
2011-08-29 10:00:00,7.33,7.4,7.28,7.37,1265200.0,6.3773,6.4382,6.3338,6.4121,1265200.0
2011-08-29 11:00:00,7.37,7.45,7.35,7.44,1088800.0,6.4121,6.4817,6.3947,6.473,1088800.0
2011-08-29 12:00:00,7.43,7.48,7.41,7.45,1003200.0,6.4643,6.5078,6.4469,6.4817,1003200.0
2011-08-29 13:00:00,7.45,7.48,7.41,7.41,1154900.0,6.4817,6.5078,6.4469,6.4469,1154900.0
2011-08-29 14:00:00,7.41,7.5,7.41,7.45,1281500.0,6.4469,6.5252,6.4469,6.4817,1281500.0
2011-08-29 15:00:00,7.45,7.51,7.44,7.49,1967700.0,6.4817,6.5339,6.473,6.5165,1967700.0
2011-08-30 09:30:00,7.45,7.65,7.38,7.59,1400400.0,6.4817,6.6557,6.4208,6.6035,1400400.0
2011-08-30 10:00:00,7.58,7.63,7.47,7.6,2154900.0,6.5948,6.6383,6.4991,6.6122,2154900.0
2011-08-30 11:00:00,7.6,7.75,7.58,7.69,1260100.0,6.6122,6.7427,6.5948,6.6905,1260100.0
2011-08-30 12:00:00,7.69,7.7,7.51,7.53,826000.0,6.6905,6.6992,6.5339,6.5513,826000.0
2011-08-30 13:00:00,7.53,7.55,7.5,7.53,1106700.0,6.5513,6.5687,6.5252,6.5513,1106700.0
2011-08-30 14:00:00,7.53,7.65,7.48,7.59,1415800.0,6.5513,6.6557,6.5078,6.6035,1415800.0
2011-08-30 15:00:00,7.59,7.65,7.56,7.59,1220100.0,6.6035,6.6557,6.5774,6.6035,1220100.0
2011-08-31 09:30:00,7.72,7.8,7.62,7.78,920700.0,6.7166,6.7862,6.6296,6.7688,920700.0
2011-08-31 10:00:00,7.78,7.81,7.66,7.67,1965300.0,6.7688,6.7949,6.6644,6.6731,1965300.0
2011-08-31 11:00:00,7.68,7.73,7.63,7.69,1717000.0,6.6818,6.7253,6.6383,6.6905,1717000.0
2011-08-31 12:00:00,7.69,7.79,7.69,7.78,1484100.0,6.6905,6.7775,6.6905,6.7688,1484100.0
2011-08-31 13:00:00,7.78,7.81,7.73,7.73,1387200.0,6.7688,6.7949,6.7253,6.7253,1387200.0
2011-08-31 14:00:00,7.74,7.76,7.58,7.61,1477300.0,6.734,6.7514,6.5948,6.6209,1477300.0
2011-08-31 15:00:00,7.61,7.62,7.47,7.54,4483100.0,6.6209,6.6296,6.4991,6.56,4483100.0
2011-09-01 09:30:00,7.55,7.66,7.42,7.44,1646400.0,6.5687,6.6644,6.4556,6.473,1646400.0
2011-09-01 10:00:00,7.44,7.62,7.44,7.54,1596600.0,6.473,6.6296,6.473,6.56,1596600.0
2011-09-01 11:00:00,7.54,7.55,7.46,7.51,2528300.0,6.56,6.5687,6.4904,6.5339,2528300.0
2011-09-01 12:00:00,7.52,7.52,7.45,7.46,1262700.0,6.5426,6.5426,6.4817,6.4904,1262700.0
2011-09-01 13:00:00,7.47,7.5,7.42,7.47,1530100.0,6.4991,6.5252,6.4556,6.4991,1530100.0
2011-09-01 14:00:00,7.47,7.58,7.44,7.52,1755000.0,6.4991,6.5948,6.473,6.5426,1755000.0
2011-09-01 15:00:00,7.53,7.53,7.42,7.42,2561100.0,6.5513,6.5513,6.4556,6.4556,2561100.0
2011-09-02 09:30:00,7.26,7.34,7.2,7.33,681100.0,6.3164,6.386,6.2642,6.3773,681100.0
2011-09-02 10:00:00,7.32,7.43,7.26,7.41,767700.0,6.3686,6.4643,6.3164,6.4469,767700.0
2011-09-02 11:00:00,7.42,7.48,7.33,7.35,973700.0,6.4556,6.5078,6.3773,6.3947,973700.0
2011-09-02 12:00:00,7.34,7.37,7.32,7.34,492300.0,6.386,6.4121,6.3686,6.386,492300.0
2011-09-02 13:00:00,7.34,7.35,7.28,7.28,451100.0,6.386,6.3947,6.3338,6.3338,451100.0
2011-09-02 14:00:00,7.29,7.29,7.2,7.24,792200.0,6.3425,6.3425,6.2642,6.299,792200.0
2011-09-02 15:00:00,7.24,7.31,7.23,7.27,1406500.0,6.299,6.3599,6.2903,6.3251,1406500.0
2011-09-06 09:30:00,7.08,7.15,7.06,7.14,1101100.0,6.1598,6.2207,6.1424,6.212,1101100.0
2011-09-06 10:00:00,7.15,7.23,7.1,7.15,1208100.0,6.2207,6.2903,6.1772,6.2207,1208100.0
2011-09-06 11:00:00,7.15,7.2,7.13,7.19,971600.0,6.2207,6.2642,6.2033,6.2555,971600.0
2011-09-06 12:00:00,7.18,7.24,7.16,7.17,874200.0,6.2468,6.299,6.2294,6.2381,874200.0
2011-09-06 13:00:00,7.17,7.18,7.1,7.16,1116300.0,6.2381,6.2468,6.1772,6.2294,1116300.0
2011-09-06 14:00:00,7.17,7.2,7.12,7.13,613800.0,6.2381,6.2642,6.1946,6.2033,613800.0
2011-09-06 15:00:00,7.13,7.14,7.06,7.13,1935100.0,6.2033,6.212,6.1424,6.2033,1935100.0
2011-09-07 09:30:00,7.21,7.38,7.16,7.37,924600.0,6.2729,6.4208,6.2294,6.4121,924600.0
2011-09-07 10:00:00,7.37,7.43,7.29,7.3,1329200.0,6.4121,6.4643,6.3425,6.3512,1329200.0
2011-09-07 11:00:00,7.29,7.43,7.28,7.4,565400.0,6.3425,6.4643,6.3338,6.4382,565400.0
2011-09-07 12:00:00,7.4,7.41,7.32,7.36,654000.0,6.4382,6.4469,6.3686,6.4034,654000.0
2011-09-07 13:00:00,7.36,7.46,7.35,7.46,664700.0,6.4034,6.4904,6.3947,6.4904,664700.0
2011-09-07 14:00:00,7.46,7.48,7.45,7.47,693700.0,6.4904,6.5078,6.4817,6.4991,693700.0
2011-09-07 15:00:00,7.47,7.47,7.41,7.46,1474300.0,6.4991,6.4991,6.4469,6.4904,1474300.0
2011-09-08 09:30:00,7.37,7.49,7.31,7.39,522900.0,6.4121,6.5165,6.3599,6.4295,522900.0
2011-09-08 10:00:00,7.39,7.49,7.35,7.46,1213700.0,6.4295,6.5165,6.3947,6.4904,1213700.0
2011-09-08 11:00:00,7.46,7.47,7.33,7.35,1070100.0,6.4904,6.4991,6.3773,6.3947,1070100.0
2011-09-08 12:00:00,7.35,7.37,7.32,7.33,398300.0,6.3947,6.4121,6.3686,6.3773,398300.0
2011-09-08 13:00:00,7.33,7.36,7.28,7.32,605800.0,6.3773,6.4034,6.3338,6.3686,605800.0
2011-09-08 14:00:00,7.32,7.34,7.28,7.3,568800.0,6.3686,6.386,6.3338,6.3512,568800.0
2011-09-08 15:00:00,7.3,7.33,7.25,7.3,1119400.0,6.3512,6.3773,6.3077,6.3512,1119400.0
2011-09-09 09:30:00,7.26,7.51,7.25,7.38,1255600.0,6.3164,6.5339,6.3077,6.4208,1255600.0
2011-09-09 10:00:00,7.38,7.45,7.3,7.35,820900.0,6.4208,6.4817,6.3512,6.3947,820900.0
2011-09-09 11:00:00,7.35,7.38,7.21,7.23,744600.0,6.3947,6.4208,6.2729,6.2903,744600.0
2011-09-09 12:00:00,7.24,7.27,7.18,7.25,538000.0,6.299,6.3251,6.2468,6.3077,538000.0
2011-09-09 13:00:00,7.25,7.29,7.22,7.24,718400.0,6.3077,6.3425,6.2816,6.299,718400.0
2011-09-09 14:00:00,7.24,7.25,7.12,7.17,810600.0,6.299,6.3077,6.1946,6.2381,810600.0
2011-09-09 15:00:00,7.17,7.24,7.15,7.19,1395100.0,6.2381,6.299,6.2207,6.2555,1395100.0
2011-09-12 09:30:00,7.16,7.33,7.09,7.28,1478600.0,6.2294,6.3773,6.1685,6.3338,1478600.0
2011-09-12 10:00:00,7.27,7.3,7.15,7.2,1495100.0,6.3251,6.3512,6.2207,6.2642,1495100.0
2011-09-12 11:00:00,7.2,7.37,7.19,7.3,1601100.0,6.2642,6.4121,6.2555,6.3512,1601100.0
2011-09-12 12:00:00,7.3,7.35,7.28,7.29,754900.0,6.3512,6.3947,6.3338,6.3425,754900.0
2011-09-12 13:00:00,7.29,7.35,7.25,7.29,804100.0,6.3425,6.3947,6.3077,6.3425,804100.0
2011-09-12 14:00:00,7.3,7.3,7.17,7.21,1321400.0,6.3512,6.3512,6.2381,6.2729,1321400.0
2011-09-12 15:00:00,7.2,7.4,7.17,7.37,2225900.0,6.2642,6.4382,6.2381,6.4121,2225900.0
2011-09-13 09:30:00,7.38,7.47,7.25,7.46,862300.0,6.4208,6.4991,6.3077,6.4904,862300.0
2011-09-13 10:00:00,7.46,7.63,7.43,7.58,2534800.0,6.4904,6.6383,6.4643,6.5948,2534800.0
2011-09-13 11:00:00,7.58,7.78,7.57,7.76,3337300.0,6.5948,6.7688,6.5861,6.7514,3337300.0
2011-09-13 12:00:00,7.76,8.05,7.69,8.03,7869500.0,6.7514,7.0037,6.6905,6.9863,7869500.0
2011-09-13 13:00:00,8.03,8.1,7.93,7.96,2503300.0,6.9863,7.0472,6.8993,6.9254,2503300.0
2011-09-13 14:00:00,7.96,8.0,7.89,7.94,1417200.0,6.9254,6.9602,6.8645,6.908,1417200.0
2011-09-13 15:00:00,7.95,8.0,7.86,7.98,3820600.0,6.9167,6.9602,6.8384,6.9428,3820600.0
2011-09-14 09:30:00,8.17,8.28,8.04,8.24,2841600.0,7.1081,7.2038,6.995,7.169,2841600.0
2011-09-14 10:00:00,8.24,8.32,8.09,8.16,4165900.0,7.169,7.2386,7.0385,7.0994,4165900.0
2011-09-14 11:00:00,8.16,8.45,8.16,8.44,3376900.0,7.0994,7.3517,7.0994,7.343,3376900.0
2011-09-14 12:00:00,8.44,8.45,8.31,8.35,2135900.0,7.343,7.3517,7.2299,7.2647,2135900.0
2011-09-14 13:00:00,8.35,8.44,8.32,8.36,1705500.0,7.2647,7.343,7.2386,7.2734,1705500.0
2011-09-14 14:00:00,8.36,8.46,8.36,8.44,2178500.0,7.2734,7.3604,7.2734,7.343,2178500.0
2011-09-14 15:00:00,8.44,8.55,8.36,8.37,5039700.0,7.343,7.4387,7.2734,7.2821,5039700.0
2011-09-15 09:30:00,8.47,8.54,8.34,8.43,2026100.0,7.3691,7.43,7.256,7.3343,2026100.0
2011-09-15 10:00:00,8.43,8.5,8.33,8.35,2477300.0,7.3343,7.3952,7.2473,7.2647,2477300.0
2011-09-15 11:00:00,8.36,8.49,8.32,8.49,1638900.0,7.2734,7.3865,7.2386,7.3865,1638900.0
2011-09-15 12:00:00,8.48,8.51,8.45,8.48,1724800.0,7.3778,7.4039,7.3517,7.3778,1724800.0
2011-09-15 13:00:00,8.48,8.51,8.41,8.47,934400.0,7.3778,7.4039,7.3169,7.3691,934400.0
2011-09-15 14:00:00,8.47,8.51,8.44,8.47,1611600.0,7.3691,7.4039,7.343,7.3691,1611600.0
2011-09-15 15:00:00,8.47,8.5,8.42,8.47,2675400.0,7.3691,7.3952,7.3256,7.3691,2675400.0
2011-09-16 09:30:00,8.41,8.57,8.4,8.5,1085100.0,7.3169,7.4561,7.3082,7.3952,1085100.0
2011-09-16 10:00:00,8.5,8.55,8.41,8.43,1718100.0,7.3952,7.4387,7.3169,7.3343,1718100.0
2011-09-16 11:00:00,8.43,8.52,8.41,8.49,788400.0,7.3343,7.4126,7.3169,7.3865,788400.0
2011-09-16 12:00:00,8.49,8.5,8.41,8.43,1195000.0,7.3865,7.3952,7.3169,7.3343,1195000.0
2011-09-16 13:00:00,8.44,8.45,8.38,8.43,623700.0,7.343,7.3517,7.2908,7.3343,623700.0
2011-09-16 14:00:00,8.43,8.43,8.39,8.4,561300.0,7.3343,7.3343,7.2995,7.3082,561300.0
2011-09-16 15:00:00,8.4,8.42,8.38,8.41,1609900.0,7.3082,7.3256,7.2908,7.3169,1609900.0
2011-09-19 09:30:00,8.14,8.25,8.08,8.14,1213800.0,7.082,7.1777,7.0298,7.082,1213800.0
2011-09-19 10:00:00,8.13,8.34,8.13,8.31,1252900.0,7.0733,7.256,7.0733,7.2299,1252900.0
2011-09-19 11:00:00,8.31,8.33,8.24,8.27,764200.0,7.2299,7.2473,7.169,7.1951,764200.0
2011-09-19 12:00:00,8.27,8.28,8.22,8.25,377700.0,7.1951,7.2038,7.1516,7.1777,377700.0
2011-09-19 13:00:00,8.25,8.26,8.24,8.25,284600.0,7.1777,7.1864,7.169,7.1777,284600.0
2011-09-19 14:00:00,8.25,8.3,8.23,8.27,1019100.0,7.1777,7.2212,7.1603,7.1951,1019100.0
2011-09-19 15:00:00,8.28,8.4,8.26,8.31,2141300.0,7.2038,7.3082,7.1864,7.2299,2141300.0
2011-09-20 09:30:00,8.4,8.4,8.28,8.33,572400.0,7.3082,7.3082,7.2038,7.2473,572400.0
2011-09-20 10:00:00,8.33,8.43,8.31,8.39,1656100.0,7.2473,7.3343,7.2299,7.2995,1656100.0
2011-09-20 11:00:00,8.39,8.49,8.35,8.44,1196900.0,7.2995,7.3865,7.2647,7.343,1196900.0
2011-09-20 12:00:00,8.44,8.47,8.41,8.46,530600.0,7.343,7.3691,7.3169,7.3604,530600.0
2011-09-20 13:00:00,8.47,8.48,8.42,8.46,618700.0,7.3691,7.3778,7.3256,7.3604,618700.0
2011-09-20 14:00:00,8.46,8.49,8.43,8.45,1022800.0,7.3604,7.3865,7.3343,7.3517,1022800.0
2011-09-20 15:00:00,8.46,8.46,8.37,8.39,1647200.0,7.3604,7.3604,7.2821,7.2995,1647200.0
2011-09-21 09:30:00,8.36,8.48,8.3,8.44,1324600.0,7.2734,7.3778,7.2212,7.343,1324600.0
2011-09-21 10:00:00,8.45,8.5,8.22,8.32,1554600.0,7.3517,7.3952,7.1516,7.2386,1554600.0
2011-09-21 11:00:00,8.32,8.39,8.23,8.3,818300.0,7.2386,7.2995,7.1603,7.2212,818300.0
2011-09-21 12:00:00,8.29,8.34,8.24,8.27,557400.0,7.2125,7.256,7.169,7.1951,557400.0
2011-09-21 13:00:00,8.26,8.33,8.2,8.22,721100.0,7.1864,7.2473,7.1342,7.1516,721100.0
2011-09-21 14:00:00,8.21,8.28,8.13,8.2,1071800.0,7.1429,7.2038,7.0733,7.1342,1071800.0
2011-09-21 15:00:00,8.2,8.25,7.98,8.0,2755300.0,7.1342,7.1777,6.9428,6.9602,2755300.0
2011-09-22 09:30:00,7.73,7.88,7.71,7.81,1366000.0,6.7253,6.8558,6.7079,6.7949,1366000.0
2011-09-22 10:00:00,7.8,7.97,7.8,7.84,2828700.0,6.7862,6.9341,6.7862,6.821,2828700.0
2011-09-22 11:00:00,7.85,7.91,7.75,7.78,1634200.0,6.8297,6.8819,6.7427,6.7688,1634200.0
2011-09-22 12:00:00,7.77,7.78,7.68,7.74,1776400.0,6.7601,6.7688,6.6818,6.734,1776400.0
2011-09-22 13:00:00,7.75,7.75,7.57,7.57,2165400.0,6.7427,6.7427,6.5861,6.5861,2165400.0
2011-09-22 14:00:00,7.58,7.74,7.53,7.69,2994500.0,6.5948,6.734,6.5513,6.6905,2994500.0
2011-09-22 15:00:00,7.69,7.69,7.52,7.59,5224200.0,6.6905,6.6905,6.5426,6.6035,5224200.0
2011-09-23 09:30:00,7.52,7.73,7.51,7.7,2080900.0,6.5426,6.7253,6.5339,6.6992,2080900.0
2011-09-23 10:00:00,7.7,7.99,7.7,7.92,4257500.0,6.6992,6.9515,6.6992,6.8906,4257500.0
2011-09-23 11:00:00,7.93,8.06,7.89,7.94,2119100.0,6.8993,7.0124,6.8645,6.908,2119100.0
2011-09-23 12:00:00,7.94,8.14,7.9,8.09,3060200.0,6.908,7.082,6.8732,7.0385,3060200.0
2011-09-23 13:00:00,8.09,8.24,8.08,8.17,1994500.0,7.0385,7.169,7.0298,7.1081,1994500.0
2011-09-23 14:00:00,8.18,8.21,8.04,8.06,1866000.0,7.1168,7.1429,6.995,7.0124,1866000.0
2011-09-23 15:00:00,8.06,8.2,8.06,8.16,3042900.0,7.0124,7.1342,7.0124,7.0994,3042900.0
2011-09-26 09:30:00,8.24,8.28,8.07,8.07,1448300.0,7.169,7.2038,7.0211,7.0211,1448300.0
2011-09-26 10:00:00,8.07,8.25,8.05,8.18,2287300.0,7.0211,7.1777,7.0037,7.1168,2287300.0
2011-09-26 11:00:00,8.18,8.36,8.16,8.36,1636600.0,7.1168,7.2734,7.0994,7.2734,1636600.0
2011-09-26 12:00:00,8.35,8.41,8.28,8.35,1298700.0,7.2647,7.3169,7.2038,7.2647,1298700.0
2011-09-26 13:00:00,8.34,8.35,8.21,8.28,1463600.0,7.256,7.2647,7.1429,7.2038,1463600.0
2011-09-26 14:00:00,8.27,8.36,8.26,8.29,1315000.0,7.1951,7.2734,7.1864,7.2125,1315000.0
2011-09-26 15:00:00,8.29,8.32,8.21,8.3,2396300.0,7.2125,7.2386,7.1429,7.2212,2396300.0
2011-09-27 09:30:00,8.47,8.49,8.17,8.29,1617700.0,7.3691,7.3865,7.1081,7.2125,1617700.0
2011-09-27 10:00:00,8.29,8.32,8.2,8.24,1751000.0,7.2125,7.2386,7.1342,7.169,1751000.0
2011-09-27 11:00:00,8.25,8.25,8.17,8.25,751900.0,7.1777,7.1777,7.1081,7.1777,751900.0
2011-09-27 12:00:00,8.25,8.27,8.22,8.25,1172900.0,7.1777,7.1951,7.1516,7.1777,1172900.0
2011-09-27 13:00:00,8.26,8.33,8.23,8.32,900800.0,7.1864,7.2473,7.1603,7.2386,900800.0
2011-09-27 14:00:00,8.33,8.33,8.25,8.25,605600.0,7.2473,7.2473,7.1777,7.1777,605600.0
2011-09-27 15:00:00,8.26,8.26,8.1,8.15,2337400.0,7.1864,7.1864,7.0472,7.0907,2337400.0
2011-09-28 09:30:00,8.05,8.23,8.05,8.17,805000.0,7.0037,7.1603,7.0037,7.1081,805000.0
2011-09-28 10:00:00,8.16,8.18,8.08,8.1,1337300.0,7.0994,7.1168,7.0298,7.0472,1337300.0
2011-09-28 11:00:00,8.1,8.11,8.0,8.02,1103600.0,7.0472,7.0559,6.9602,6.9776,1103600.0
2011-09-28 12:00:00,8.01,8.07,8.01,8.06,618400.0,6.9689,7.0211,6.9689,7.0124,618400.0
2011-09-28 13:00:00,8.05,8.07,7.97,7.99,653600.0,7.0037,7.0211,6.9341,6.9515,653600.0
2011-09-28 14:00:00,7.98,8.06,7.98,8.04,685400.0,6.9428,7.0124,6.9428,6.995,685400.0
2011-09-28 15:00:00,8.05,8.2,8.04,8.1,3937800.0,7.0037,7.1342,6.995,7.0472,3937800.0
2011-09-29 09:30:00,8.24,8.29,8.15,8.18,687500.0,7.169,7.2125,7.0907,7.1168,687500.0
2011-09-29 10:00:00,8.19,8.25,8.01,8.07,1454500.0,7.1255,7.1777,6.9689,7.0211,1454500.0
2011-09-29 11:00:00,8.06,8.09,8.02,8.08,776900.0,7.0124,7.0385,6.9776,7.0298,776900.0
2011-09-29 12:00:00,8.07,8.08,8.0,8.02,919600.0,7.0211,7.0298,6.9602,6.9776,919600.0
2011-09-29 13:00:00,8.02,8.02,7.86,7.96,1323600.0,6.9776,6.9776,6.8384,6.9254,1323600.0
2011-09-29 14:00:00,7.96,7.98,7.87,7.92,1052800.0,6.9254,6.9428,6.8471,6.8906,1052800.0
2011-09-29 15:00:00,7.92,7.98,7.85,7.96,3116500.0,6.8906,6.9428,6.8297,6.9254,3116500.0
2011-09-30 09:30:00,7.86,7.87,7.64,7.64,1566900.0,6.8384,6.8471,6.647,6.647,1566900.0
2011-09-30 10:00:00,7.64,7.84,7.62,7.76,1713700.0,6.647,6.821,6.6296,6.7514,1713700.0
2011-09-30 11:00:00,7.75,7.78,7.67,7.7,2650700.0,6.7427,6.7688,6.6731,6.6992,2650700.0
2011-09-30 12:00:00,7.7,7.71,7.65,7.66,805600.0,6.6992,6.7079,6.6557,6.6644,805600.0
2011-09-30 13:00:00,7.66,7.67,7.6,7.61,1508300.0,6.6644,6.6731,6.6122,6.6209,1508300.0
2011-09-30 14:00:00,7.6,7.61,7.53,7.56,1768100.0,6.6122,6.6209,6.5513,6.5774,1768100.0
2011-09-30 15:00:00,7.56,7.6,7.48,7.49,4130300.0,6.5774,6.6122,6.5078,6.5165,4130300.0
2011-10-03 09:30:00,7.38,7.45,7.18,7.21,3564000.0,6.4208,6.4817,6.2468,6.2729,3564000.0
2011-10-03 10:00:00,7.2,7.31,7.07,7.1,6178000.0,6.2642,6.3599,6.1511,6.1772,6178000.0
2011-10-03 11:00:00,7.11,7.18,6.93,7.08,4928300.0,6.1859,6.2468,6.0293,6.1598,4928300.0
2011-10-03 12:00:00,7.08,7.11,6.9,6.92,3078900.0,6.1598,6.1859,6.0032,6.0206,3078900.0
2011-10-03 13:00:00,6.91,6.98,6.75,6.85,7074900.0,6.0119,6.0728,5.8727,5.9597,7074900.0
2011-10-03 14:00:00,6.85,6.95,6.7,6.72,2307000.0,5.9597,6.0467,5.8292,5.8466,2307000.0
2011-10-03 15:00:00,6.73,6.77,6.64,6.66,6511900.0,5.8553,5.8901,5.777,5.7944,6511900.0
2011-10-04 09:30:00,6.83,6.98,6.68,6.69,4233300.0,5.9423,6.0728,5.8118,5.8205,4233300.0
2011-10-04 10:00:00,6.69,6.89,6.68,6.85,2514400.0,5.8205,5.9945,5.8118,5.9597,2514400.0
2011-10-04 11:00:00,6.85,7.02,6.84,6.9,4001500.0,5.9597,6.1076,5.951,6.0032,4001500.0
2011-10-04 12:00:00,6.9,6.98,6.88,6.96,1464500.0,6.0032,6.0728,5.9858,6.0554,1464500.0
2011-10-04 13:00:00,6.96,7.03,6.96,7.0,2519700.0,6.0554,6.1163,6.0554,6.0902,2519700.0
2011-10-04 14:00:00,7.0,7.05,6.99,7.02,2248000.0,6.0902,6.1337,6.0815,6.1076,2248000.0
2011-10-04 15:00:00,7.03,7.29,7.0,7.29,4372500.0,6.1163,6.3425,6.0902,6.3425,4372500.0
2011-10-05 09:30:00,7.31,7.4,7.25,7.28,1283700.0,6.3599,6.4382,6.3077,6.3338,1283700.0
2011-10-05 10:00:00,7.28,7.35,7.25,7.3,1800000.0,6.3338,6.3947,6.3077,6.3512,1800000.0
2011-10-05 11:00:00,7.3,7.33,7.27,7.3,1722100.0,6.3512,6.3773,6.3251,6.3512,1722100.0
2011-10-05 12:00:00,7.3,7.31,7.2,7.22,1133200.0,6.3512,6.3599,6.2642,6.2816,1133200.0
2011-10-05 13:00:00,7.22,7.28,7.18,7.25,886000.0,6.2816,6.3338,6.2468,6.3077,886000.0
2011-10-05 14:00:00,7.26,7.44,7.25,7.4,1743600.0,6.3164,6.473,6.3077,6.4382,1743600.0
2011-10-05 15:00:00,7.4,7.53,7.36,7.44,3368000.0,6.4382,6.5513,6.4034,6.473,3368000.0
2011-10-06 09:30:00,7.51,7.54,7.38,7.41,1281900.0,6.5339,6.56,6.4208,6.4469,1281900.0
2011-10-06 10:00:00,7.41,7.69,7.38,7.64,1447200.0,6.4469,6.6905,6.4208,6.647,1447200.0
2011-10-06 11:00:00,7.63,7.77,7.6,7.71,1605200.0,6.6383,6.7601,6.6122,6.7079,1605200.0
2011-10-06 12:00:00,7.7,7.74,7.67,7.71,859400.0,6.6992,6.734,6.6731,6.7079,859400.0
2011-10-06 13:00:00,7.7,7.77,7.69,7.77,1408100.0,6.6992,6.7601,6.6905,6.7601,1408100.0
2011-10-06 14:00:00,7.77,7.83,7.74,7.79,1647900.0,6.7601,6.8123,6.734,6.7775,1647900.0
2011-10-06 15:00:00,7.79,7.8,7.69,7.79,2490200.0,6.7775,6.7862,6.6905,6.7775,2490200.0
2011-10-07 09:30:00,7.9,7.99,7.87,7.96,1923400.0,6.8732,6.9515,6.8471,6.9254,1923400.0
2011-10-07 10:00:00,7.96,8.07,7.9,7.98,2384000.0,6.9254,7.0211,6.8732,6.9428,2384000.0
2011-10-07 11:00:00,7.97,7.98,7.85,7.88,1892200.0,6.9341,6.9428,6.8297,6.8558,1892200.0
2011-10-07 12:00:00,7.88,7.89,7.72,7.73,1506000.0,6.8558,6.8645,6.7166,6.7253,1506000.0
2011-10-07 13:00:00,7.72,7.84,7.69,7.8,1596400.0,6.7166,6.821,6.6905,6.7862,1596400.0
2011-10-07 14:00:00,7.8,7.88,7.79,7.83,1203500.0,6.7862,6.8558,6.7775,6.8123,1203500.0
2011-10-07 15:00:00,7.84,7.91,7.8,7.81,3105700.0,6.821,6.8819,6.7862,6.7949,3105700.0
2011-10-10 09:30:00,7.92,8.0,7.89,7.97,652200.0,6.8906,6.9602,6.8645,6.9341,652200.0
2011-10-10 10:00:00,7.96,8.08,7.95,8.03,2599200.0,6.9254,7.0298,6.9167,6.9863,2599200.0
2011-10-10 11:00:00,8.03,8.11,8.01,8.09,1950600.0,6.9863,7.0559,6.9689,7.0385,1950600.0
2011-10-10 12:00:00,8.08,8.11,8.01,8.02,1301800.0,7.0298,7.0559,6.9689,6.9776,1301800.0
2011-10-10 13:00:00,8.03,8.08,8.01,8.07,472300.0,6.9863,7.0298,6.9689,7.0211,472300.0
2011-10-10 14:00:00,8.06,8.07,8.01,8.02,782000.0,7.0124,7.0211,6.9689,6.9776,782000.0
2011-10-10 15:00:00,8.02,8.08,7.97,8.06,4073800.0,6.9776,7.0298,6.9341,7.0124,4073800.0
2011-10-11 09:30:00,7.97,8.24,7.97,8.24,860900.0,6.9341,7.169,6.9341,7.169,860900.0
2011-10-11 10:00:00,8.24,8.26,8.1,8.25,2057500.0,7.169,7.1864,7.0472,7.1777,2057500.0
2011-10-11 11:00:00,8.25,8.36,8.22,8.3,2012600.0,7.1777,7.2734,7.1516,7.2212,2012600.0
2011-10-11 12:00:00,8.29,8.31,8.16,8.21,1354900.0,7.2125,7.2299,7.0994,7.1429,1354900.0
2011-10-11 13:00:00,8.22,8.24,8.15,8.22,1537000.0,7.1516,7.169,7.0907,7.1516,1537000.0
2011-10-11 14:00:00,8.21,8.26,8.15,8.18,1673300.0,7.1429,7.1864,7.0907,7.1168,1673300.0
2011-10-11 15:00:00,8.18,8.27,8.16,8.22,2459600.0,7.1168,7.1951,7.0994,7.1516,2459600.0
2011-10-12 09:30:00,8.21,8.47,8.2,8.47,1268400.0,7.1429,7.3691,7.1342,7.3691,1268400.0
2011-10-12 10:00:00,8.48,8.55,8.32,8.39,2665600.0,7.3778,7.4387,7.2386,7.2995,2665600.0
2011-10-12 11:00:00,8.38,8.47,8.35,8.44,1702900.0,7.2908,7.3691,7.2647,7.343,1702900.0
2011-10-12 12:00:00,8.44,8.5,8.43,8.48,1363500.0,7.343,7.3952,7.3343,7.3778,1363500.0
2011-10-12 13:00:00,8.49,8.49,8.41,8.43,991800.0,7.3865,7.3865,7.3169,7.3343,991800.0
2011-10-12 14:00:00,8.44,8.48,8.43,8.45,1170500.0,7.343,7.3778,7.3343,7.3517,1170500.0
2011-10-12 15:00:00,8.44,8.47,8.39,8.43,1916000.0,7.343,7.3691,7.2995,7.3343,1916000.0
2011-10-13 09:30:00,8.32,8.47,8.24,8.36,1741600.0,7.2386,7.3691,7.169,7.2734,1741600.0
2011-10-13 10:00:00,8.35,8.42,8.25,8.25,1555700.0,7.2647,7.3256,7.1777,7.1777,1555700.0
2011-10-13 11:00:00,8.25,8.4,8.22,8.38,1312100.0,7.1777,7.3082,7.1516,7.2908,1312100.0
2011-10-13 12:00:00,8.37,8.48,8.37,8.47,934200.0,7.2821,7.3778,7.2821,7.3691,934200.0
2011-10-13 13:00:00,8.46,8.54,8.44,8.46,1072500.0,7.3604,7.43,7.343,7.3604,1072500.0
2011-10-13 14:00:00,8.46,8.58,8.46,8.58,1747900.0,7.3604,7.4648,7.3604,7.4648,1747900.0
2011-10-13 15:00:00,8.57,8.74,8.56,8.69,6059200.0,7.4561,7.604,7.4474,7.5605,6059200.0
2011-10-14 09:30:00,8.75,8.8,8.54,8.56,1123800.0,7.6127,7.6562,7.43,7.4474,1123800.0
2011-10-14 10:00:00,8.56,8.56,8.49,8.51,1251300.0,7.4474,7.4474,7.3865,7.4039,1251300.0
2011-10-14 11:00:00,8.52,8.58,8.5,8.5,862500.0,7.4126,7.4648,7.3952,7.3952,862500.0
2011-10-14 12:00:00,8.51,8.56,8.45,8.53,714000.0,7.4039,7.4474,7.3517,7.4213,714000.0
2011-10-14 13:00:00,8.54,8.63,8.54,8.62,671400.0,7.43,7.5083,7.43,7.4996,671400.0
2011-10-14 14:00:00,8.61,8.62,8.54,8.6,701700.0,7.4909,7.4996,7.43,7.4822,701700.0
2011-10-14 15:00:00,8.6,8.61,8.45,8.57,3475700.0,7.4822,7.4909,7.3517,7.4561,3475700.0
2011-10-17 09:30:00,8.65,8.74,8.56,8.7,1015400.0,7.5257,7.604,7.4474,7.5692,1015400.0
2011-10-17 10:00:00,8.69,8.7,8.34,8.43,2174400.0,7.5605,7.5692,7.256,7.3343,2174400.0
2011-10-17 11:00:00,8.43,8.63,8.41,8.5,1380500.0,7.3343,7.5083,7.3169,7.3952,1380500.0
2011-10-17 12:00:00,8.5,8.56,8.41,8.41,703100.0,7.3952,7.4474,7.3169,7.3169,703100.0
2011-10-17 13:00:00,8.41,8.49,8.38,8.4,850200.0,7.3169,7.3865,7.2908,7.3082,850200.0
2011-10-17 14:00:00,8.4,8.42,8.29,8.42,891200.0,7.3082,7.3256,7.2125,7.3256,891200.0
2011-10-17 15:00:00,8.42,8.48,8.38,8.41,1910700.0,7.3256,7.3778,7.2908,7.3169,1910700.0
2011-10-18 09:30:00,8.39,8.54,8.34,8.48,1056100.0,7.2995,7.43,7.256,7.3778,1056100.0
2011-10-18 10:00:00,8.49,8.71,8.38,8.63,2092600.0,7.3865,7.5779,7.2908,7.5083,2092600.0
2011-10-18 11:00:00,8.63,8.7,8.55,8.66,975200.0,7.5083,7.5692,7.4387,7.5344,975200.0
2011-10-18 12:00:00,8.67,8.69,8.61,8.65,879100.0,7.5431,7.5605,7.4909,7.5257,879100.0
2011-10-18 13:00:00,8.64,8.68,8.61,8.67,893200.0,7.517,7.5518,7.4909,7.5431,893200.0
2011-10-18 14:00:00,8.67,8.73,8.66,8.72,1260200.0,7.5431,7.5953,7.5344,7.5866,1260200.0
2011-10-18 15:00:00,8.72,8.8,8.66,8.7,3426000.0,7.5866,7.6562,7.5344,7.5692,3426000.0
2011-10-19 09:30:00,8.65,8.65,8.54,8.59,690300.0,7.5257,7.5257,7.43,7.4735,690300.0
2011-10-19 10:00:00,8.58,8.71,8.51,8.51,952500.0,7.4648,7.5779,7.4039,7.4039,952500.0
2011-10-19 11:00:00,8.51,8.55,8.36,8.36,1637200.0,7.4039,7.4387,7.2734,7.2734,1637200.0
2011-10-19 12:00:00,8.37,8.51,8.36,8.5,805300.0,7.2821,7.4039,7.2734,7.3952,805300.0
2011-10-19 13:00:00,8.5,8.58,8.49,8.55,986200.0,7.3952,7.4648,7.3865,7.4387,986200.0
2011-10-19 14:00:00,8.56,8.56,8.43,8.47,1178700.0,7.4474,7.4474,7.3343,7.3691,1178700.0
2011-10-19 15:00:00,8.47,8.54,8.42,8.49,1666400.0,7.3691,7.43,7.3256,7.3865,1666400.0
2011-10-20 09:30:00,8.46,8.63,8.36,8.53,714000.0,7.3604,7.5083,7.2734,7.4213,714000.0
2011-10-20 10:00:00,8.54,8.68,8.5,8.5,1220100.0,7.43,7.5518,7.3952,7.3952,1220100.0
2011-10-20 11:00:00,8.5,8.57,8.45,8.51,615600.0,7.3952,7.4561,7.3517,7.4039,615600.0
2011-10-20 12:00:00,8.51,8.62,8.43,8.62,490000.0,7.4039,7.4996,7.3343,7.4996,490000.0
2011-10-20 13:00:00,8.61,8.7,8.54,8.56,1599000.0,7.4909,7.5692,7.43,7.4474,1599000.0
2011-10-20 14:00:00,8.56,8.67,8.52,8.67,924600.0,7.4474,7.5431,7.4126,7.5431,924600.0
2011-10-20 15:00:00,8.66,8.7,8.58,8.69,2048900.0,7.5344,7.5692,7.4648,7.5605,2048900.0
2011-10-21 09:30:00,8.76,8.8,8.52,8.56,1454800.0,7.6214,7.6562,7.4126,7.4474,1454800.0
2011-10-21 10:00:00,8.55,8.59,8.48,8.55,1474900.0,7.4387,7.4735,7.3778,7.4387,1474900.0
2011-10-21 11:00:00,8.55,8.58,8.48,8.48,1347800.0,7.4387,7.4648,7.3778,7.3778,1347800.0
2011-10-21 12:00:00,8.48,8.51,8.46,8.46,599900.0,7.3778,7.4039,7.3604,7.3604,599900.0
2011-10-21 13:00:00,8.46,8.51,8.42,8.47,867300.0,7.3604,7.4039,7.3256,7.3691,867300.0
2011-10-21 14:00:00,8.47,8.68,8.46,8.64,1528100.0,7.3691,7.5518,7.3604,7.517,1528100.0
2011-10-21 15:00:00,8.64,8.67,8.59,8.66,1496600.0,7.517,7.5431,7.4735,7.5344,1496600.0
2011-10-24 09:30:00,8.7,8.75,8.6,8.67,794100.0,7.5692,7.6127,7.4822,7.5431,794100.0
2011-10-24 10:00:00,8.66,8.85,8.66,8.84,1239300.0,7.5344,7.6997,7.5344,7.691,1239300.0
2011-10-24 11:00:00,8.83,8.95,8.83,8.86,1436300.0,7.6823,7.7867,7.6823,7.7084,1436300.0
2011-10-24 12:00:00,8.86,8.9,8.8,8.88,767700.0,7.7084,7.7432,7.6562,7.7258,767700.0
2011-10-24 13:00:00,8.88,8.98,8.85,8.97,883800.0,7.7258,7.8128,7.6997,7.8041,883800.0
2011-10-24 14:00:00,8.97,8.97,8.85,8.94,1199800.0,7.8041,7.8041,7.6997,7.778,1199800.0
2011-10-24 15:00:00,8.94,8.98,8.87,8.91,3094200.0,7.778,7.8128,7.7171,7.7519,3094200.0
2011-10-25 09:30:00,8.65,8.68,8.31,8.37,3395900.0,7.5257,7.5518,7.2299,7.2821,3395900.0
2011-10-25 10:00:00,8.37,8.62,8.33,8.61,4863800.0,7.2821,7.4996,7.2473,7.4909,4863800.0
2011-10-25 11:00:00,8.61,8.65,8.46,8.52,2386400.0,7.4909,7.5257,7.3604,7.4126,2386400.0
2011-10-25 12:00:00,8.52,8.55,8.42,8.46,1282500.0,7.4126,7.4387,7.3256,7.3604,1282500.0
2011-10-25 13:00:00,8.46,8.51,8.41,8.49,1236700.0,7.3604,7.4039,7.3169,7.3865,1236700.0
2011-10-25 14:00:00,8.5,8.5,8.4,8.45,1265400.0,7.3952,7.3952,7.3082,7.3517,1265400.0
2011-10-25 15:00:00,8.45,8.54,8.4,8.46,3809400.0,7.3517,7.43,7.3082,7.3604,3809400.0
2011-10-26 09:30:00,8.62,8.65,8.52,8.55,1379200.0,7.4996,7.5257,7.4126,7.4387,1379200.0
2011-10-26 10:00:00,8.56,8.58,8.39,8.41,2038500.0,7.4474,7.4648,7.2995,7.3169,2038500.0
2011-10-26 11:00:00,8.41,8.52,8.4,8.46,1498700.0,7.3169,7.4126,7.3082,7.3604,1498700.0
2011-10-26 12:00:00,8.46,8.49,8.39,8.46,1023200.0,7.3604,7.3865,7.2995,7.3604,1023200.0
2011-10-26 13:00:00,8.45,8.47,8.37,8.44,1336100.0,7.3517,7.3691,7.2821,7.343,1336100.0
2011-10-26 14:00:00,8.44,8.63,8.44,8.59,1883100.0,7.343,7.5083,7.343,7.4735,1883100.0
2011-10-26 15:00:00,8.59,8.65,8.56,8.58,2212900.0,7.4735,7.5257,7.4474,7.4648,2212900.0
2011-10-27 09:30:00,8.8,8.85,8.49,8.54,1963000.0,7.6562,7.6997,7.3865,7.43,1963000.0
2011-10-27 10:00:00,8.54,8.68,8.52,8.66,1390000.0,7.43,7.5518,7.4126,7.5344,1390000.0
2011-10-27 11:00:00,8.67,8.71,8.61,8.7,1665100.0,7.5431,7.5779,7.4909,7.5692,1665100.0
2011-10-27 12:00:00,8.7,8.78,8.68,8.72,1495400.0,7.5692,7.6388,7.5518,7.5866,1495400.0
2011-10-27 13:00:00,8.73,8.73,8.66,8.68,1033000.0,7.5953,7.5953,7.5344,7.5518,1033000.0
2011-10-27 14:00:00,8.67,8.7,8.61,8.67,1121600.0,7.5431,7.5692,7.4909,7.5431,1121600.0
2011-10-27 15:00:00,8.68,8.69,8.61,8.64,2802400.0,7.5518,7.5605,7.4909,7.517,2802400.0
2011-10-28 09:30:00,8.55,8.62,8.51,8.58,606900.0,7.4387,7.4996,7.4039,7.4648,606900.0
2011-10-28 10:00:00,8.57,8.63,8.52,8.61,988200.0,7.4561,7.5083,7.4126,7.4909,988200.0
2011-10-28 11:00:00,8.61,8.63,8.54,8.54,955900.0,7.4909,7.5083,7.43,7.43,955900.0
2011-10-28 12:00:00,8.55,8.57,8.5,8.57,1083600.0,7.4387,7.4561,7.3952,7.4561,1083600.0
2011-10-28 13:00:00,8.57,8.6,8.51,8.51,811000.0,7.4561,7.4822,7.4039,7.4039,811000.0
2011-10-28 14:00:00,8.51,8.52,8.45,8.47,968700.0,7.4039,7.4126,7.3517,7.3691,968700.0
2011-10-28 15:00:00,8.47,8.54,8.47,8.51,1969600.0,7.3691,7.43,7.3691,7.4039,1969600.0
2011-10-31 09:30:00,8.41,8.52,8.36,8.47,872800.0,7.3169,7.4126,7.2734,7.3691,872800.0
2011-10-31 10:00:00,8.46,8.49,8.39,8.41,915400.0,7.3604,7.3865,7.2995,7.3169,915400.0
2011-10-31 11:00:00,8.42,8.43,8.36,8.36,907400.0,7.3256,7.3343,7.2734,7.2734,907400.0
2011-10-31 12:00:00,8.36,8.44,8.36,8.43,530900.0,7.2734,7.343,7.2734,7.3343,530900.0
2011-10-31 13:00:00,8.42,8.48,8.41,8.47,489700.0,7.3256,7.3778,7.3169,7.3691,489700.0
2011-10-31 14:00:00,8.47,8.53,8.47,8.53,891300.0,7.3691,7.4213,7.3691,7.4213,891300.0
2011-10-31 15:00:00,8.53,8.53,8.46,8.51,2616700.0,7.4213,7.4213,7.3604,7.4039,2616700.0
2011-11-01 09:30:00,8.2,8.26,8.11,8.26,2050600.0,7.1342,7.1864,7.0559,7.1864,2050600.0
2011-11-01 10:00:00,8.25,8.36,8.21,8.25,2916400.0,7.1777,7.2734,7.1429,7.1777,2916400.0
2011-11-01 11:00:00,8.24,8.4,8.24,8.34,2903500.0,7.169,7.3082,7.169,7.256,2903500.0
2011-11-01 12:00:00,8.33,8.35,8.24,8.25,1349300.0,7.2473,7.2647,7.169,7.1777,1349300.0
2011-11-01 13:00:00,8.25,8.4,8.24,8.31,1184600.0,7.1777,7.3082,7.169,7.2299,1184600.0
2011-11-01 14:00:00,8.31,8.43,8.3,8.37,1808200.0,7.2299,7.3343,7.2212,7.2821,1808200.0
2011-11-01 15:00:00,8.37,8.4,8.29,8.32,2485600.0,7.2821,7.3082,7.2125,7.2386,2485600.0
2011-11-02 09:30:00,8.4,8.47,8.4,8.41,828900.0,7.3082,7.3691,7.3082,7.3169,828900.0
2011-11-02 10:00:00,8.41,8.5,8.36,8.47,1675500.0,7.3169,7.3952,7.2734,7.3691,1675500.0
2011-11-02 11:00:00,8.47,8.48,8.36,8.36,1978300.0,7.3691,7.3778,7.2734,7.2734,1978300.0
2011-11-02 12:00:00,8.36,8.39,8.28,8.28,1218900.0,7.2734,7.2995,7.2038,7.2038,1218900.0
2011-11-02 13:00:00,8.28,8.36,8.25,8.32,1362200.0,7.2038,7.2734,7.1777,7.2386,1362200.0
2011-11-02 14:00:00,8.31,8.35,8.28,8.29,1282800.0,7.2299,7.2647,7.2038,7.2125,1282800.0
2011-11-02 15:00:00,8.3,8.31,8.2,8.25,2997200.0,7.2212,7.2299,7.1342,7.1777,2997200.0
2011-11-03 09:30:00,8.41,8.41,8.13,8.14,1083900.0,7.3169,7.3169,7.0733,7.082,1083900.0
2011-11-03 10:00:00,8.13,8.25,8.01,8.14,1808300.0,7.0733,7.1777,6.9689,7.082,1808300.0
2011-11-03 11:00:00,8.14,8.24,8.11,8.2,1100700.0,7.082,7.169,7.0559,7.1342,1100700.0
2011-11-03 12:00:00,8.2,8.3,8.2,8.28,781100.0,7.1342,7.2212,7.1342,7.2038,781100.0
2011-11-03 13:00:00,8.28,8.34,8.28,8.3,869300.0,7.2038,7.256,7.2038,7.2212,869300.0
2011-11-03 14:00:00,8.3,8.31,8.2,8.22,1625600.0,7.2212,7.2299,7.1342,7.1516,1625600.0
2011-11-03 15:00:00,8.22,8.35,8.2,8.3,4818400.0,7.1516,7.2647,7.1342,7.2212,4818400.0
2011-11-04 09:30:00,8.28,8.32,8.15,8.22,777200.0,7.2038,7.2386,7.0907,7.1516,777200.0
2011-11-04 10:00:00,8.21,8.32,8.2,8.3,2110600.0,7.1429,7.2386,7.1342,7.2212,2110600.0
2011-11-04 11:00:00,8.3,8.32,8.19,8.21,1738100.0,7.2212,7.2386,7.1255,7.1429,1738100.0
2011-11-04 12:00:00,8.21,8.25,8.2,8.23,697400.0,7.1429,7.1777,7.1342,7.1603,697400.0
2011-11-04 13:00:00,8.23,8.35,8.22,8.33,729900.0,7.1603,7.2647,7.1516,7.2473,729900.0
2011-11-04 14:00:00,8.33,8.37,8.31,8.37,674500.0,7.2473,7.2821,7.2299,7.2821,674500.0
2011-11-04 15:00:00,8.36,8.37,8.3,8.35,1974100.0,7.2734,7.2821,7.2212,7.2647,1974100.0
2011-11-07 09:30:00,8.37,8.43,8.32,8.39,894900.0,7.2821,7.3343,7.2386,7.2995,894900.0
2011-11-07 10:00:00,8.4,8.4,8.22,8.28,1314600.0,7.3082,7.3082,7.1516,7.2038,1314600.0
2011-11-07 11:00:00,8.27,8.3,8.22,8.25,821900.0,7.1951,7.2212,7.1516,7.1777,821900.0
2011-11-07 12:00:00,8.25,8.27,8.19,8.19,609800.0,7.1777,7.1951,7.1255,7.1255,609800.0
2011-11-07 13:00:00,8.19,8.3,8.19,8.28,832600.0,7.1255,7.2212,7.1255,7.2038,832600.0
2011-11-07 14:00:00,8.28,8.32,8.25,8.32,1039000.0,7.2038,7.2386,7.1777,7.2386,1039000.0
2011-11-07 15:00:00,8.32,8.33,8.25,8.32,2050400.0,7.2386,7.2473,7.1777,7.2386,2050400.0
2011-11-08 09:30:00,8.29,8.36,8.08,8.15,2409000.0,7.2125,7.2734,7.0298,7.0907,2409000.0
2011-11-08 10:00:00,8.16,8.19,8.02,8.08,2419600.0,7.0994,7.1255,6.9776,7.0298,2419600.0
2011-11-08 11:00:00,8.08,8.12,8.04,8.1,1537500.0,7.0298,7.0646,6.995,7.0472,1537500.0
2011-11-08 12:00:00,8.1,8.13,8.09,8.12,982800.0,7.0472,7.0733,7.0385,7.0646,982800.0
2011-11-08 13:00:00,8.11,8.14,8.07,8.13,1217400.0,7.0559,7.082,7.0211,7.0733,1217400.0
2011-11-08 14:00:00,8.13,8.14,8.09,8.12,1378000.0,7.0733,7.082,7.0385,7.0646,1378000.0
2011-11-08 15:00:00,8.12,8.2,8.08,8.2,2745300.0,7.0646,7.1342,7.0298,7.1342,2745300.0
2011-11-09 09:30:00,8.04,8.11,8.03,8.07,681100.0,6.995,7.0559,6.9863,7.0211,681100.0
2011-11-09 10:00:00,8.06,8.13,8.05,8.07,991500.0,7.0124,7.0733,7.0037,7.0211,991500.0
2011-11-09 11:00:00,8.08,8.15,8.06,8.1,736600.0,7.0298,7.0907,7.0124,7.0472,736600.0
2011-11-09 12:00:00,8.1,8.12,8.06,8.1,861500.0,7.0472,7.0646,7.0124,7.0472,861500.0
2011-11-09 13:00:00,8.09,8.1,8.01,8.02,1346000.0,7.0385,7.0472,6.9689,6.9776,1346000.0
2011-11-09 14:00:00,8.02,8.04,7.95,7.98,1747800.0,6.9776,6.995,6.9167,6.9428,1747800.0
2011-11-09 15:00:00,7.99,8.05,7.97,8.01,2439400.0,6.9515,7.0037,6.9341,6.9689,2439400.0
2011-11-10 09:30:00,8.02,8.09,7.77,7.79,1096900.0,6.9776,7.0385,6.7601,6.7775,1096900.0
2011-11-10 10:00:00,7.79,7.83,7.53,7.54,3033100.0,6.7775,6.8123,6.5513,6.56,3033100.0
2011-11-10 11:00:00,7.53,7.61,7.5,7.57,2709400.0,6.5513,6.6209,6.5252,6.5861,2709400.0
2011-11-10 12:00:00,7.56,7.57,7.51,7.54,1314400.0,6.5774,6.5861,6.5339,6.56,1314400.0
2011-11-10 13:00:00,7.55,7.63,7.53,7.62,1931100.0,6.5687,6.6383,6.5513,6.6296,1931100.0
2011-11-10 14:00:00,7.62,7.65,7.57,7.58,2137400.0,6.6296,6.6557,6.5861,6.5948,2137400.0
2011-11-10 15:00:00,7.58,7.63,7.57,7.62,2972700.0,6.5948,6.6383,6.5861,6.6296,2972700.0
2011-11-11 09:30:00,7.75,7.89,7.65,7.85,1523300.0,6.7427,6.8645,6.6557,6.8297,1523300.0
2011-11-11 10:00:00,7.85,7.9,7.79,7.84,2686500.0,6.8297,6.8732,6.7775,6.821,2686500.0
2011-11-11 11:00:00,7.84,7.97,7.82,7.97,2026300.0,6.821,6.9341,6.8036,6.9341,2026300.0
2011-11-11 12:00:00,7.96,8.01,7.95,7.99,658500.0,6.9254,6.9689,6.9167,6.9515,658500.0
2011-11-11 13:00:00,7.99,8.0,7.95,7.97,626600.0,6.9515,6.9602,6.9167,6.9341,626600.0
2011-11-11 14:00:00,7.97,7.99,7.91,7.92,559900.0,6.9341,6.9515,6.8819,6.8906,559900.0
2011-11-11 15:00:00,7.92,7.96,7.92,7.96,874700.0,6.8906,6.9254,6.8906,6.9254,874700.0
2011-11-14 09:30:00,8.02,8.26,7.98,8.25,2361400.0,6.9776,7.1864,6.9428,7.1777,2361400.0
2011-11-14 10:00:00,8.25,8.36,8.22,8.3,3486200.0,7.1777,7.2734,7.1516,7.2212,3486200.0
2011-11-14 11:00:00,8.3,8.33,8.18,8.22,1436100.0,7.2212,7.2473,7.1168,7.1516,1436100.0
2011-11-14 12:00:00,8.21,8.22,8.12,8.17,1017500.0,7.1429,7.1516,7.0646,7.1081,1017500.0
2011-11-14 13:00:00,8.16,8.19,8.14,8.16,1704300.0,7.0994,7.1255,7.082,7.0994,1704300.0
2011-11-14 14:00:00,8.16,8.17,8.09,8.1,1712100.0,7.0994,7.1081,7.0385,7.0472,1712100.0
2011-11-14 15:00:00,8.09,8.16,8.06,8.06,3525300.0,7.0385,7.0994,7.0124,7.0124,3525300.0
2011-11-15 09:30:00,8.06,8.09,7.89,7.94,2190300.0,7.0124,7.0385,6.8645,6.908,2190300.0
2011-11-15 10:00:00,7.94,7.98,7.87,7.94,2167900.0,6.908,6.9428,6.8471,6.908,2167900.0
2011-11-15 11:00:00,7.94,8.01,7.92,7.99,1405200.0,6.908,6.9689,6.8906,6.9515,1405200.0
2011-11-15 12:00:00,7.99,8.0,7.96,7.97,1104700.0,6.9515,6.9602,6.9254,6.9341,1104700.0
2011-11-15 13:00:00,7.98,8.01,7.97,7.99,1202000.0,6.9428,6.9689,6.9341,6.9515,1202000.0
2011-11-15 14:00:00,8.0,8.01,7.96,8.0,1349300.0,6.9602,6.9689,6.9254,6.9602,1349300.0
2011-11-15 15:00:00,8.0,8.03,7.99,7.99,3058900.0,6.9602,6.9863,6.9515,6.9515,3058900.0
2011-11-16 09:30:00,7.93,7.95,7.76,7.76,1197600.0,6.8993,6.9167,6.7514,6.7514,1197600.0
2011-11-16 10:00:00,7.76,7.82,7.74,7.77,1526200.0,6.7514,6.8036,6.734,6.7601,1526200.0
2011-11-16 11:00:00,7.77,7.82,7.7,7.71,1053700.0,6.7601,6.8036,6.6992,6.7079,1053700.0
2011-11-16 12:00:00,7.7,7.75,7.65,7.7,899200.0,6.6992,6.7427,6.6557,6.6992,899200.0
2011-11-16 13:00:00,7.71,7.78,7.7,7.75,840900.0,6.7079,6.7688,6.6992,6.7427,840900.0
2011-11-16 14:00:00,7.76,7.77,7.69,7.7,786800.0,6.7514,6.7601,6.6905,6.6992,786800.0
2011-11-16 15:00:00,7.7,7.71,7.57,7.57,3098900.0,6.6992,6.7079,6.5861,6.5861,3098900.0
2011-11-17 09:30:00,7.59,7.66,7.45,7.51,1713000.0,6.6035,6.6644,6.4817,6.5339,1713000.0
2011-11-17 10:00:00,7.51,7.51,7.38,7.39,2264600.0,6.5339,6.5339,6.4208,6.4295,2264600.0
2011-11-17 11:00:00,7.38,7.42,7.26,7.27,2190300.0,6.4208,6.4556,6.3164,6.3251,2190300.0
2011-11-17 12:00:00,7.26,7.31,7.15,7.22,2214900.0,6.3164,6.3599,6.2207,6.2816,2214900.0
2011-11-17 13:00:00,7.22,7.27,7.16,7.27,1321200.0,6.2816,6.3251,6.2294,6.3251,1321200.0
2011-11-17 14:00:00,7.26,7.27,7.16,7.23,2013800.0,6.3164,6.3251,6.2294,6.2903,2013800.0
2011-11-17 15:00:00,7.22,7.3,7.2,7.27,2815300.0,6.2816,6.3512,6.2642,6.3251,2815300.0
2011-11-18 09:30:00,7.33,7.37,7.29,7.33,1530900.0,6.3773,6.4121,6.3425,6.3773,1530900.0
2011-11-18 10:00:00,7.34,7.37,7.28,7.32,1948200.0,6.386,6.4121,6.3338,6.3686,1948200.0
2011-11-18 11:00:00,7.31,7.37,7.28,7.3,2225900.0,6.3599,6.4121,6.3338,6.3512,2225900.0
2011-11-18 12:00:00,7.3,7.33,7.26,7.32,747000.0,6.3512,6.3773,6.3164,6.3686,747000.0
2011-11-18 13:00:00,7.32,7.37,7.28,7.29,1742100.0,6.3686,6.4121,6.3338,6.3425,1742100.0
2011-11-18 14:00:00,7.29,7.35,7.26,7.33,1125900.0,6.3425,6.3947,6.3164,6.3773,1125900.0
2011-11-18 15:00:00,7.33,7.37,7.32,7.35,1726400.0,6.3773,6.4121,6.3686,6.3947,1726400.0
2011-11-21 09:30:00,7.2,7.28,7.16,7.17,408700.0,6.2642,6.3338,6.2294,6.2381,408700.0
2011-11-21 10:00:00,7.18,7.18,7.08,7.15,934300.0,6.2468,6.2468,6.1598,6.2207,934300.0
2011-11-21 11:00:00,7.14,7.15,7.08,7.12,1170400.0,6.212,6.2207,6.1598,6.1946,1170400.0
2011-11-21 12:00:00,7.12,7.14,7.09,7.11,754000.0,6.1946,6.212,6.1685,6.1859,754000.0
2011-11-21 13:00:00,7.11,7.16,7.11,7.13,583800.0,6.1859,6.2294,6.1859,6.2033,583800.0
2011-11-21 14:00:00,7.13,7.18,7.1,7.16,891800.0,6.2033,6.2468,6.1772,6.2294,891800.0
2011-11-21 15:00:00,7.16,7.23,7.14,7.2,2229500.0,6.2294,6.2903,6.212,6.2642,2229500.0
2011-11-22 09:30:00,7.26,7.31,7.18,7.29,942000.0,6.3164,6.3599,6.2468,6.3425,942000.0
2011-11-22 10:00:00,7.29,7.4,7.28,7.29,1652500.0,6.3425,6.4382,6.3338,6.3425,1652500.0
2011-11-22 11:00:00,7.29,7.31,7.24,7.27,1019600.0,6.3425,6.3599,6.299,6.3251,1019600.0
2011-11-22 12:00:00,7.27,7.37,7.26,7.36,771000.0,6.3251,6.4121,6.3164,6.4034,771000.0
2011-11-22 13:00:00,7.36,7.4,7.35,7.36,909900.0,6.4034,6.4382,6.3947,6.4034,909900.0
2011-11-22 14:00:00,7.35,7.36,7.25,7.26,1619900.0,6.3947,6.4034,6.3077,6.3164,1619900.0
2011-11-22 15:00:00,7.26,7.29,7.24,7.27,2887600.0,6.3164,6.3425,6.299,6.3251,2887600.0
2011-11-23 09:30:00,7.2,7.29,7.2,7.24,1564100.0,6.2642,6.3425,6.2642,6.299,1564100.0
2011-11-23 10:00:00,7.23,7.35,7.23,7.3,2019300.0,6.2903,6.3947,6.2903,6.3512,2019300.0
2011-11-23 11:00:00,7.29,7.32,7.22,7.27,1956700.0,6.3425,6.3686,6.2816,6.3251,1956700.0
2011-11-23 12:00:00,7.27,7.27,7.24,7.27,693300.0,6.3251,6.3251,6.299,6.3251,693300.0
2011-11-23 13:00:00,7.27,7.27,7.2,7.24,1283300.0,6.3251,6.3251,6.2642,6.299,1283300.0
2011-11-23 14:00:00,7.23,7.27,7.21,7.22,1230000.0,6.2903,6.3251,6.2729,6.2816,1230000.0
2011-11-23 15:00:00,7.22,7.23,7.12,7.12,3267800.0,6.2816,6.2903,6.1946,6.1946,3267800.0
2011-11-25 09:30:00,7.08,7.2,7.08,7.15,460100.0,6.1598,6.2642,6.1598,6.2207,460100.0
2011-11-25 10:00:00,7.15,7.3,7.15,7.25,648200.0,6.2207,6.3512,6.2207,6.3077,648200.0
2011-11-25 11:00:00,7.25,7.25,7.16,7.18,468300.0,6.3077,6.3077,6.2294,6.2468,468300.0
2011-11-25 12:00:00,7.18,7.18,7.11,7.13,1236400.0,6.2468,6.2468,6.1859,6.2033,1236400.0
2011-11-28 09:30:00,7.4,7.4,7.3,7.4,1130200.0,6.4382,6.4382,6.3512,6.4382,1130200.0
2011-11-28 10:00:00,7.4,7.51,7.39,7.45,1326300.0,6.4382,6.5339,6.4295,6.4817,1326300.0
2011-11-28 11:00:00,7.46,7.49,7.44,7.46,757700.0,6.4904,6.5165,6.473,6.4904,757700.0
2011-11-28 12:00:00,7.45,7.47,7.39,7.42,1135900.0,6.4817,6.4991,6.4295,6.4556,1135900.0
2011-11-28 13:00:00,7.42,7.5,7.41,7.47,569700.0,6.4556,6.5252,6.4469,6.4991,569700.0
2011-11-28 14:00:00,7.47,7.5,7.46,7.46,631400.0,6.4991,6.5252,6.4904,6.4904,631400.0
2011-11-28 15:00:00,7.47,7.48,7.37,7.44,2051200.0,6.4991,6.5078,6.4121,6.473,2051200.0
2011-11-29 09:30:00,7.5,7.79,7.48,7.66,2486200.0,6.5252,6.7775,6.5078,6.6644,2486200.0
2011-11-29 10:00:00,7.67,7.9,7.65,7.74,4415500.0,6.6731,6.8732,6.6557,6.734,4415500.0
2011-11-29 11:00:00,7.73,7.79,7.61,7.78,2251400.0,6.7253,6.7775,6.6209,6.7688,2251400.0
2011-11-29 12:00:00,7.79,7.8,7.61,7.67,1557900.0,6.7775,6.7862,6.6209,6.6731,1557900.0
2011-11-29 13:00:00,7.67,7.78,7.63,7.7,1146400.0,6.6731,6.7688,6.6383,6.6992,1146400.0
2011-11-29 14:00:00,7.7,7.78,7.68,7.76,1600200.0,6.6992,6.7688,6.6818,6.7514,1600200.0
2011-11-29 15:00:00,7.76,7.83,7.76,7.8,3542900.0,6.7514,6.8123,6.7514,6.7862,3542900.0
2011-11-30 09:30:00,7.57,7.7,7.51,7.64,3258000.0,6.5861,6.6992,6.5339,6.647,3258000.0
2011-11-30 10:00:00,7.65,7.89,7.65,7.88,3707700.0,6.6557,6.8645,6.6557,6.8558,3707700.0
2011-11-30 11:00:00,7.89,7.95,7.83,7.95,1369300.0,6.8645,6.9167,6.8123,6.9167,1369300.0
2011-11-30 12:00:00,7.95,7.99,7.92,7.94,786900.0,6.9167,6.9515,6.8906,6.908,786900.0
2011-11-30 13:00:00,7.95,7.97,7.92,7.94,1104100.0,6.9167,6.9341,6.8906,6.908,1104100.0
2011-11-30 14:00:00,7.93,8.11,7.89,8.11,2349900.0,6.8993,7.0559,6.8645,7.0559,2349900.0
2011-11-30 15:00:00,8.11,8.21,8.09,8.13,5137500.0,7.0559,7.1429,7.0385,7.0733,5137500.0
2011-12-01 09:30:00,8.04,8.4,8.03,8.39,1652200.0,6.995,7.3082,6.9863,7.2995,1652200.0
2011-12-01 10:00:00,8.39,8.5,8.24,8.3,3422100.0,7.2995,7.3952,7.169,7.2212,3422100.0
2011-12-01 11:00:00,8.29,8.43,8.28,8.41,1105500.0,7.2125,7.3343,7.2038,7.3169,1105500.0
2011-12-01 12:00:00,8.41,8.5,8.39,8.5,3039600.0,7.3169,7.3952,7.2995,7.3952,3039600.0
2011-12-01 13:00:00,8.5,8.62,8.48,8.59,2338400.0,7.3952,7.4996,7.3778,7.4735,2338400.0
2011-12-01 14:00:00,8.59,8.6,8.55,8.57,955800.0,7.4735,7.4822,7.4387,7.4561,955800.0
2011-12-01 15:00:00,8.57,8.62,8.52,8.52,2765500.0,7.4561,7.4996,7.4126,7.4126,2765500.0
2011-12-02 09:30:00,8.57,8.6,8.43,8.58,2120700.0,7.4561,7.4822,7.3343,7.4648,2120700.0
2011-12-02 10:00:00,8.57,8.65,8.55,8.59,2659200.0,7.4561,7.5257,7.4387,7.4735,2659200.0
2011-12-02 11:00:00,8.58,8.58,8.38,8.4,2571400.0,7.4648,7.4648,7.2908,7.3082,2571400.0
2011-12-02 12:00:00,8.41,8.46,8.38,8.45,852100.0,7.3169,7.3604,7.2908,7.3517,852100.0
2011-12-02 13:00:00,8.45,8.52,8.42,8.46,1417900.0,7.3517,7.4126,7.3256,7.3604,1417900.0
2011-12-02 14:00:00,8.47,8.47,8.35,8.42,1090700.0,7.3691,7.3691,7.2647,7.3256,1090700.0
2011-12-02 15:00:00,8.43,8.46,8.4,8.42,1644200.0,7.3343,7.3604,7.3082,7.3256,1644200.0
2011-12-05 09:30:00,8.56,8.7,8.56,8.64,2323400.0,7.4474,7.5692,7.4474,7.517,2323400.0
2011-12-05 10:00:00,8.64,8.72,8.6,8.67,2930100.0,7.517,7.5866,7.4822,7.5431,2930100.0
2011-12-05 11:00:00,8.67,8.68,8.59,8.63,1902700.0,7.5431,7.5518,7.4735,7.5083,1902700.0
2011-12-05 12:00:00,8.63,8.68,8.62,8.65,1345700.0,7.5083,7.5518,7.4996,7.5257,1345700.0
2011-12-05 13:00:00,8.65,8.7,8.61,8.64,882700.0,7.5257,7.5692,7.4909,7.517,882700.0
2011-12-05 14:00:00,8.64,8.65,8.6,8.63,1171200.0,7.517,7.5257,7.4822,7.5083,1171200.0
2011-12-05 15:00:00,8.63,8.63,8.51,8.61,2669500.0,7.5083,7.5083,7.4039,7.4909,2669500.0
2011-12-06 09:30:00,8.55,8.65,8.49,8.55,1117400.0,7.4387,7.5257,7.3865,7.4387,1117400.0
2011-12-06 10:00:00,8.56,8.61,8.51,8.58,1762800.0,7.4474,7.4909,7.4039,7.4648,1762800.0
2011-12-06 11:00:00,8.58,8.67,8.57,8.59,1182600.0,7.4648,7.5431,7.4561,7.4735,1182600.0
2011-12-06 12:00:00,8.59,8.61,8.51,8.52,1213800.0,7.4735,7.4909,7.4039,7.4126,1213800.0
2011-12-06 13:00:00,8.52,8.54,8.43,8.43,947800.0,7.4126,7.43,7.3343,7.3343,947800.0
2011-12-06 14:00:00,8.43,8.5,8.4,8.45,1708900.0,7.3343,7.3952,7.3082,7.3517,1708900.0
2011-12-06 15:00:00,8.45,8.52,8.42,8.47,3467400.0,7.3517,7.4126,7.3256,7.3691,3467400.0
2011-12-07 09:30:00,8.36,8.62,8.36,8.61,1860800.0,7.2734,7.4996,7.2734,7.4909,1860800.0
2011-12-07 10:00:00,8.61,8.65,8.54,8.61,1819500.0,7.4909,7.5257,7.43,7.4909,1819500.0
2011-12-07 11:00:00,8.61,8.65,8.56,8.58,1072000.0,7.4909,7.5257,7.4474,7.4648,1072000.0
2011-12-07 12:00:00,8.58,8.63,8.55,8.62,859900.0,7.4648,7.5083,7.4387,7.4996,859900.0
2011-12-07 13:00:00,8.61,8.61,8.5,8.51,804200.0,7.4909,7.4909,7.3952,7.4039,804200.0
2011-12-07 14:00:00,8.52,8.52,8.45,8.46,1233400.0,7.4126,7.4126,7.3517,7.3604,1233400.0
2011-12-07 15:00:00,8.46,8.63,8.46,8.57,2107500.0,7.3604,7.5083,7.3604,7.4561,2107500.0
2011-12-08 09:30:00,8.42,8.6,8.42,8.55,1412300.0,7.3256,7.4822,7.3256,7.4387,1412300.0
2011-12-08 10:00:00,8.55,8.56,8.4,8.49,1274000.0,7.4387,7.4474,7.3082,7.3865,1274000.0
2011-12-08 11:00:00,8.5,8.53,8.31,8.39,1298300.0,7.3952,7.4213,7.2299,7.2995,1298300.0
2011-12-08 12:00:00,8.4,8.4,8.26,8.26,1528300.0,7.3082,7.3082,7.1864,7.1864,1528300.0
2011-12-08 13:00:00,8.26,8.27,8.19,8.23,1773500.0,7.1864,7.1951,7.1255,7.1603,1773500.0
2011-12-08 14:00:00,8.23,8.23,8.09,8.1,1108500.0,7.1603,7.1603,7.0385,7.0472,1108500.0
2011-12-08 15:00:00,8.1,8.26,8.1,8.17,2095100.0,7.0472,7.1864,7.0472,7.1081,2095100.0
2011-12-09 09:30:00,8.25,8.56,8.23,8.55,1079900.0,7.1777,7.4474,7.1603,7.4387,1079900.0
2011-12-09 10:00:00,8.55,8.65,8.46,8.55,2637900.0,7.4387,7.5257,7.3604,7.4387,2637900.0
2011-12-09 11:00:00,8.56,8.62,8.53,8.54,1473700.0,7.4474,7.4996,7.4213,7.43,1473700.0
2011-12-09 12:00:00,8.54,8.58,8.53,8.56,901500.0,7.43,7.4648,7.4213,7.4474,901500.0
2011-12-09 13:00:00,8.56,8.59,8.55,8.57,471100.0,7.4474,7.4735,7.4387,7.4561,471100.0
2011-12-09 14:00:00,8.57,8.6,8.54,8.55,576300.0,7.4561,7.4822,7.43,7.4387,576300.0
2011-12-09 15:00:00,8.55,8.56,8.5,8.51,1536100.0,7.4387,7.4474,7.3952,7.4039,1536100.0
2011-12-12 09:30:00,8.3,8.65,8.3,8.51,1654500.0,7.2212,7.5257,7.2212,7.4039,1654500.0
2011-12-12 10:00:00,8.52,8.61,8.5,8.54,1292900.0,7.4126,7.4909,7.3952,7.43,1292900.0
2011-12-12 11:00:00,8.54,8.54,8.43,8.47,529200.0,7.43,7.43,7.3343,7.3691,529200.0
2011-12-12 12:00:00,8.46,8.53,8.45,8.53,963400.0,7.3604,7.4213,7.3517,7.4213,963400.0
2011-12-12 13:00:00,8.53,8.59,8.51,8.59,916000.0,7.4213,7.4735,7.4039,7.4735,916000.0
2011-12-12 14:00:00,8.59,8.6,8.45,8.52,989500.0,7.4735,7.4822,7.3517,7.4126,989500.0
2011-12-12 15:00:00,8.51,8.53,8.46,8.51,1605500.0,7.4039,7.4213,7.3604,7.4039,1605500.0
2011-12-13 09:30:00,8.53,8.57,8.35,8.35,896900.0,7.4213,7.4561,7.2647,7.2647,896900.0
2011-12-13 10:00:00,8.36,8.43,8.17,8.18,2292000.0,7.2734,7.3343,7.1081,7.1168,2292000.0
2011-12-13 11:00:00,8.18,8.2,8.09,8.1,1494000.0,7.1168,7.1342,7.0385,7.0472,1494000.0
2011-12-13 12:00:00,8.1,8.12,8.05,8.11,883800.0,7.0472,7.0646,7.0037,7.0559,883800.0
2011-12-13 13:00:00,8.11,8.12,8.08,8.09,751100.0,7.0559,7.0646,7.0298,7.0385,751100.0
2011-12-13 14:00:00,8.08,8.1,7.96,7.96,1924800.0,7.0298,7.0472,6.9254,6.9254,1924800.0
2011-12-13 15:00:00,7.97,8.01,7.93,7.99,2850500.0,6.9341,6.9689,6.8993,6.9515,2850500.0
2011-12-14 09:30:00,8.2,8.35,8.12,8.26,2105200.0,7.1342,7.2647,7.0646,7.1864,2105200.0
2011-12-14 10:00:00,8.26,8.31,8.07,8.11,2163300.0,7.1864,7.2299,7.0211,7.0559,2163300.0
2011-12-14 11:00:00,8.11,8.21,8.04,8.05,2214300.0,7.0559,7.1429,6.995,7.0037,2214300.0
2011-12-14 12:00:00,8.05,8.12,8.01,8.04,1568100.0,7.0037,7.0646,6.9689,6.995,1568100.0
2011-12-14 13:00:00,8.04,8.13,8.01,8.03,1724200.0,6.995,7.0733,6.9689,6.9863,1724200.0
2011-12-14 14:00:00,8.03,8.15,8.02,8.14,2348400.0,6.9863,7.0907,6.9776,7.082,2348400.0
2011-12-14 15:00:00,8.14,8.2,8.12,8.16,2373000.0,7.082,7.1342,7.0646,7.0994,2373000.0
2011-12-15 09:30:00,8.35,8.45,8.29,8.4,1482600.0,7.2647,7.3517,7.2125,7.3082,1482600.0
2011-12-15 10:00:00,8.4,8.54,8.37,8.54,3266600.0,7.3082,7.43,7.2821,7.43,3266600.0
2011-12-15 11:00:00,8.54,8.75,8.51,8.75,3388500.0,7.43,7.6127,7.4039,7.6127,3388500.0
2011-12-15 12:00:00,8.75,8.83,8.71,8.79,2517000.0,7.6127,7.6823,7.5779,7.6475,2517000.0
2011-12-15 13:00:00,8.79,8.83,8.75,8.82,1968100.0,7.6475,7.6823,7.6127,7.6736,1968100.0
2011-12-15 14:00:00,8.82,8.84,8.73,8.76,1832200.0,7.6736,7.691,7.5953,7.6214,1832200.0
2011-12-15 15:00:00,8.75,8.82,8.58,8.6,7613700.0,7.6127,7.6736,7.4648,7.4822,7613700.0
2011-12-16 09:30:00,8.7,8.94,8.7,8.91,1650100.0,7.5692,7.778,7.5692,7.7519,1650100.0
2011-12-16 10:00:00,8.91,9.13,8.91,9.03,5319800.0,7.7519,7.9433,7.7519,7.8563,5319800.0
2011-12-16 11:00:00,9.04,9.06,9.0,9.03,2102800.0,7.865,7.8824,7.8302,7.8563,2102800.0
2011-12-16 12:00:00,9.02,9.08,8.9,8.96,2202300.0,7.8476,7.8998,7.7432,7.7954,2202300.0
2011-12-16 13:00:00,8.96,9.04,8.94,9.0,1851600.0,7.7954,7.865,7.778,7.8302,1851600.0
2011-12-16 14:00:00,9.0,9.05,8.99,9.03,2672000.0,7.8302,7.8737,7.8215,7.8563,2672000.0
2011-12-16 15:00:00,9.04,9.07,8.99,9.02,4970800.0,7.865,7.8911,7.8215,7.8476,4970800.0
2011-12-19 09:30:00,9.05,9.1,8.71,8.72,3374900.0,7.8737,7.9172,7.5779,7.5866,3374900.0
2011-12-19 10:00:00,8.72,8.86,8.63,8.63,1622900.0,7.5866,7.7084,7.5083,7.5083,1622900.0
2011-12-19 11:00:00,8.63,8.68,8.5,8.54,1681900.0,7.5083,7.5518,7.3952,7.43,1681900.0
2011-12-19 12:00:00,8.54,8.59,8.53,8.56,1062000.0,7.43,7.4735,7.4213,7.4474,1062000.0
2011-12-19 13:00:00,8.56,8.59,8.51,8.56,1234900.0,7.4474,7.4735,7.4039,7.4474,1234900.0
2011-12-19 14:00:00,8.56,8.57,8.52,8.54,950600.0,7.4474,7.4561,7.4126,7.43,950600.0
2011-12-19 15:00:00,8.54,8.55,8.46,8.51,3229600.0,7.43,7.4387,7.3604,7.4039,3229600.0
2011-12-20 09:30:00,8.63,8.7,8.55,8.63,905100.0,7.5083,7.5692,7.4387,7.5083,905100.0
2011-12-20 10:00:00,8.64,8.66,8.58,8.65,769900.0,7.517,7.5344,7.4648,7.5257,769900.0
2011-12-20 11:00:00,8.65,8.73,8.65,8.69,1039900.0,7.5257,7.5953,7.5257,7.5605,1039900.0
2011-12-20 12:00:00,8.68,8.7,8.64,8.68,502600.0,7.5518,7.5692,7.517,7.5518,502600.0
2011-12-20 13:00:00,8.68,8.69,8.58,8.58,936300.0,7.5518,7.5605,7.4648,7.4648,936300.0
2011-12-20 14:00:00,8.58,8.61,8.56,8.59,970800.0,7.4648,7.4909,7.4474,7.4735,970800.0
2011-12-20 15:00:00,8.59,8.64,8.58,8.63,1980100.0,7.4735,7.517,7.4648,7.5083,1980100.0
2011-12-21 09:30:00,8.54,8.68,8.49,8.63,731200.0,7.43,7.5518,7.3865,7.5083,731200.0
2011-12-21 10:00:00,8.64,8.81,8.56,8.6,1682300.0,7.517,7.6649,7.4474,7.4822,1682300.0
2011-12-21 11:00:00,8.6,8.61,8.56,8.58,549300.0,7.4822,7.4909,7.4474,7.4648,549300.0
2011-12-21 12:00:00,8.59,8.61,8.5,8.54,602300.0,7.4735,7.4909,7.3952,7.43,602300.0
2011-12-21 13:00:00,8.54,8.55,8.48,8.53,1314400.0,7.43,7.4387,7.3778,7.4213,1314400.0
2011-12-21 14:00:00,8.54,8.54,8.48,8.49,897700.0,7.43,7.43,7.3778,7.3865,897700.0
2011-12-21 15:00:00,8.5,8.52,8.43,8.47,3668900.0,7.3952,7.4126,7.3343,7.3691,3668900.0
2011-12-22 09:30:00,8.61,8.61,8.47,8.51,1279500.0,7.4909,7.4909,7.3691,7.4039,1279500.0
2011-12-22 10:00:00,8.51,8.53,8.38,8.43,1423200.0,7.4039,7.4213,7.2908,7.3343,1423200.0
2011-12-22 11:00:00,8.42,8.44,8.4,8.41,1210200.0,7.3256,7.343,7.3082,7.3169,1210200.0
2011-12-22 12:00:00,8.41,8.43,8.38,8.41,881700.0,7.3169,7.3343,7.2908,7.3169,881700.0
2011-12-22 13:00:00,8.41,8.42,8.36,8.36,702500.0,7.3169,7.3256,7.2734,7.2734,702500.0
2011-12-22 14:00:00,8.36,8.38,8.32,8.33,720900.0,7.2734,7.2908,7.2386,7.2473,720900.0
2011-12-22 15:00:00,8.32,8.39,8.32,8.37,1814500.0,7.2386,7.2995,7.2386,7.2821,1814500.0
2011-12-23 09:30:00,8.28,8.29,8.07,8.2,1412100.0,7.2038,7.2125,7.0211,7.1342,1412100.0
2011-12-23 10:00:00,8.2,8.2,8.06,8.16,1948800.0,7.1342,7.1342,7.0124,7.0994,1948800.0
2011-12-23 11:00:00,8.16,8.2,8.14,8.18,967300.0,7.0994,7.1342,7.082,7.1168,967300.0
2011-12-23 12:00:00,8.19,8.22,8.15,8.15,804300.0,7.1255,7.1516,7.0907,7.0907,804300.0
2011-12-23 13:00:00,8.15,8.16,8.1,8.12,805700.0,7.0907,7.0994,7.0472,7.0646,805700.0
2011-12-23 14:00:00,8.12,8.14,8.1,8.14,1452700.0,7.0646,7.082,7.0472,7.082,1452700.0
2011-12-23 15:00:00,8.14,8.33,8.13,8.31,2306100.0,7.082,7.2473,7.0733,7.2299,2306100.0
2011-12-27 09:30:00,8.26,8.4,8.23,8.29,389900.0,7.1864,7.3082,7.1603,7.2125,389900.0
2011-12-27 10:00:00,8.3,8.32,8.12,8.13,1091200.0,7.2212,7.2386,7.0646,7.0733,1091200.0
2011-12-27 11:00:00,8.13,8.14,8.1,8.11,568200.0,7.0733,7.082,7.0472,7.0559,568200.0
2011-12-27 12:00:00,8.11,8.13,8.09,8.1,630800.0,7.0559,7.0733,7.0385,7.0472,630800.0
2011-12-27 13:00:00,8.1,8.1,8.08,8.1,775300.0,7.0472,7.0472,7.0298,7.0472,775300.0
2011-12-27 14:00:00,8.1,8.2,8.09,8.18,1170000.0,7.0472,7.1342,7.0385,7.1168,1170000.0
2011-12-27 15:00:00,8.17,8.19,8.16,8.17,791200.0,7.1081,7.1255,7.0994,7.1081,791200.0
2011-12-28 09:30:00,8.16,8.2,8.06,8.11,1199200.0,7.0994,7.1342,7.0124,7.0559,1199200.0
2011-12-28 10:00:00,8.1,8.11,8.02,8.09,875900.0,7.0472,7.0559,6.9776,7.0385,875900.0
2011-12-28 11:00:00,8.09,8.1,8.02,8.03,768800.0,7.0385,7.0472,6.9776,6.9863,768800.0
2011-12-28 12:00:00,8.04,8.09,8.03,8.06,454400.0,6.995,7.0385,6.9863,7.0124,454400.0
2011-12-28 13:00:00,8.07,8.11,8.06,8.09,428400.0,7.0211,7.0559,7.0124,7.0385,428400.0
2011-12-28 14:00:00,8.09,8.09,8.06,8.07,489900.0,7.0385,7.0385,7.0124,7.0211,489900.0
2011-12-28 15:00:00,8.07,8.12,8.06,8.12,1220900.0,7.0211,7.0646,7.0124,7.0646,1220900.0
2011-12-29 09:30:00,8.07,8.21,8.05,8.08,529000.0,7.0211,7.1429,7.0037,7.0298,529000.0
2011-12-29 10:00:00,8.1,8.15,8.07,8.12,693800.0,7.0472,7.0907,7.0211,7.0646,693800.0
2011-12-29 11:00:00,8.13,8.13,8.08,8.11,357400.0,7.0733,7.0733,7.0298,7.0559,357400.0
2011-12-29 12:00:00,8.11,8.12,8.11,8.11,257300.0,7.0559,7.0646,7.0559,7.0559,257300.0
2011-12-29 13:00:00,8.12,8.12,8.09,8.09,331100.0,7.0646,7.0646,7.0385,7.0385,331100.0
2011-12-29 14:00:00,8.09,8.11,8.09,8.09,430600.0,7.0385,7.0559,7.0385,7.0385,430600.0
2011-12-29 15:00:00,8.09,8.12,8.09,8.1,1717000.0,7.0385,7.0646,7.0385,7.0472,1717000.0
2011-12-30 09:30:00,8.09,8.14,8.04,8.13,448100.0,7.0385,7.082,6.995,7.0733,448100.0
2011-12-30 10:00:00,8.12,8.16,8.11,8.14,688300.0,7.0646,7.0994,7.0559,7.082,688300.0
2011-12-30 11:00:00,8.15,8.15,8.13,8.15,253900.0,7.0907,7.0907,7.0733,7.0907,253900.0
2011-12-30 12:00:00,8.14,8.14,8.07,8.08,388700.0,7.082,7.082,7.0211,7.0298,388700.0
2011-12-30 13:00:00,8.08,8.09,8.05,8.06,305500.0,7.0298,7.0385,7.0037,7.0124,305500.0
2011-12-30 14:00:00,8.05,8.05,8.01,8.04,368400.0,7.0037,7.0037,6.9689,6.995,368400.0
2011-12-30 15:00:00,8.05,8.11,8.04,8.1,1004100.0,7.0037,7.0559,6.995,7.0472,1004100.0
2012-01-03 09:30:00,8.23,8.28,8.15,8.24,1054400.0,7.1603,7.2038,7.0907,7.169,1054400.0
2012-01-03 10:00:00,8.25,8.3,8.09,8.09,961100.0,7.1777,7.2212,7.0385,7.0385,961100.0
2012-01-03 11:00:00,8.09,8.12,8.05,8.05,1214400.0,7.0385,7.0646,7.0037,7.0037,1214400.0
2012-01-03 12:00:00,8.05,8.08,8.02,8.04,588600.0,7.0037,7.0298,6.9776,6.995,588600.0
2012-01-03 13:00:00,8.04,8.07,8.03,8.05,498100.0,6.995,7.0211,6.9863,7.0037,498100.0
2012-01-03 14:00:00,8.05,8.17,8.03,8.15,812700.0,7.0037,7.1081,6.9863,7.0907,812700.0
2012-01-03 15:00:00,8.15,8.16,8.04,8.05,1466400.0,7.0907,7.0994,6.995,7.0037,1466400.0
2012-01-04 09:30:00,8.03,8.14,8.0,8.02,380800.0,6.9863,7.082,6.9602,6.9776,380800.0
2012-01-04 10:00:00,8.02,8.02,7.83,7.88,2253400.0,6.9776,6.9776,6.8123,6.8558,2253400.0
2012-01-04 11:00:00,7.88,7.9,7.84,7.9,875400.0,6.8558,6.8732,6.821,6.8732,875400.0
2012-01-04 12:00:00,7.9,8.04,7.89,8.02,1084700.0,6.8732,6.995,6.8645,6.9776,1084700.0
2012-01-04 13:00:00,8.02,8.06,8.01,8.05,396800.0,6.9776,7.0124,6.9689,7.0037,396800.0
2012-01-04 14:00:00,8.06,8.06,8.0,8.02,522800.0,7.0124,7.0124,6.9602,6.9776,522800.0
2012-01-04 15:00:00,8.02,8.02,7.94,8.01,1474400.0,6.9776,6.9776,6.908,6.9689,1474400.0
2012-01-05 09:30:00,8.03,8.06,7.92,7.98,519000.0,6.9863,7.0124,6.8906,6.9428,519000.0
2012-01-05 10:00:00,7.97,8.05,7.92,7.93,1694400.0,6.9341,7.0037,6.8906,6.8993,1694400.0
2012-01-05 11:00:00,7.93,8.11,7.87,8.1,1930800.0,6.8993,7.0559,6.8471,7.0472,1930800.0
2012-01-05 12:00:00,8.1,8.18,8.06,8.18,812300.0,7.0472,7.1168,7.0124,7.1168,812300.0
2012-01-05 13:00:00,8.18,8.24,8.16,8.24,826800.0,7.1168,7.169,7.0994,7.169,826800.0
2012-01-05 14:00:00,8.23,8.28,8.21,8.28,1668900.0,7.1603,7.2038,7.1429,7.2038,1668900.0
2012-01-05 15:00:00,8.27,8.35,8.23,8.34,2628400.0,7.1951,7.2647,7.1603,7.256,2628400.0
2012-01-06 09:30:00,8.26,8.43,8.24,8.32,1201200.0,7.1864,7.3343,7.169,7.2386,1201200.0
2012-01-06 10:00:00,8.32,8.32,8.24,8.31,774100.0,7.2386,7.2386,7.169,7.2299,774100.0
2012-01-06 11:00:00,8.3,8.36,8.3,8.34,891200.0,7.2212,7.2734,7.2212,7.256,891200.0
2012-01-06 12:00:00,8.34,8.41,8.32,8.38,906800.0,7.256,7.3169,7.2386,7.2908,906800.0
2012-01-06 13:00:00,8.37,8.4,8.3,8.38,702100.0,7.2821,7.3082,7.2212,7.2908,702100.0
2012-01-06 14:00:00,8.37,8.38,8.34,8.36,631000.0,7.2821,7.2908,7.256,7.2734,631000.0
2012-01-06 15:00:00,8.36,8.38,8.32,8.33,1379500.0,7.2734,7.2908,7.2386,7.2473,1379500.0
2012-01-09 09:30:00,8.34,8.46,8.31,8.39,614800.0,7.256,7.3604,7.2299,7.2995,614800.0
2012-01-09 10:00:00,8.4,8.49,8.39,8.43,1241300.0,7.3082,7.3865,7.2995,7.3343,1241300.0
2012-01-09 11:00:00,8.43,8.49,8.36,8.45,861300.0,7.3343,7.3865,7.2734,7.3517,861300.0
2012-01-09 12:00:00,8.45,8.48,8.45,8.47,507500.0,7.3517,7.3778,7.3517,7.3691,507500.0
2012-01-09 13:00:00,8.47,8.48,8.45,8.46,488400.0,7.3691,7.3778,7.3517,7.3604,488400.0
2012-01-09 14:00:00,8.46,8.49,8.44,8.48,651800.0,7.3604,7.3865,7.343,7.3778,651800.0
2012-01-09 15:00:00,8.48,8.5,8.26,8.29,4362200.0,7.3778,7.3952,7.1864,7.2125,4362200.0
2012-01-10 09:30:00,8.35,8.36,8.13,8.26,1068000.0,7.2647,7.2734,7.0733,7.1864,1068000.0
2012-01-10 10:00:00,8.26,8.39,8.24,8.27,1494100.0,7.1864,7.2995,7.169,7.1951,1494100.0
2012-01-10 11:00:00,8.27,8.27,8.2,8.22,1252400.0,7.1951,7.1951,7.1342,7.1516,1252400.0
2012-01-10 12:00:00,8.23,8.24,8.16,8.23,579900.0,7.1603,7.169,7.0994,7.1603,579900.0
2012-01-10 13:00:00,8.23,8.29,8.22,8.27,503500.0,7.1603,7.2125,7.1516,7.1951,503500.0
2012-01-10 14:00:00,8.26,8.28,8.25,8.27,417800.0,7.1864,7.2038,7.1777,7.1951,417800.0
2012-01-10 15:00:00,8.27,8.3,8.22,8.27,1389300.0,7.1951,7.2212,7.1516,7.1951,1389300.0
2012-01-11 09:30:00,8.34,8.45,8.22,8.41,987700.0,7.256,7.3517,7.1516,7.3169,987700.0
2012-01-11 10:00:00,8.4,8.45,8.33,8.42,816800.0,7.3082,7.3517,7.2473,7.3256,816800.0
2012-01-11 11:00:00,8.42,8.47,8.4,8.42,807800.0,7.3256,7.3691,7.3082,7.3256,807800.0
2012-01-11 12:00:00,8.43,8.46,8.4,8.44,847700.0,7.3343,7.3604,7.3082,7.343,847700.0
2012-01-11 13:00:00,8.44,8.5,8.43,8.48,700900.0,7.343,7.3952,7.3343,7.3778,700900.0
2012-01-11 14:00:00,8.47,8.55,8.47,8.54,803100.0,7.3691,7.4387,7.3691,7.43,803100.0
2012-01-11 15:00:00,8.54,8.62,8.53,8.59,1669300.0,7.43,7.4996,7.4213,7.4735,1669300.0
2012-01-12 09:30:00,8.6,8.72,8.55,8.63,892700.0,7.4822,7.5866,7.4387,7.5083,892700.0
2012-01-12 10:00:00,8.62,8.66,8.47,8.6,1136400.0,7.4996,7.5344,7.3691,7.4822,1136400.0
2012-01-12 11:00:00,8.59,8.64,8.58,8.64,449400.0,7.4735,7.517,7.4648,7.517,449400.0
2012-01-12 12:00:00,8.63,8.92,8.57,8.91,2795100.0,7.5083,7.7606,7.4561,7.7519,2795100.0
2012-01-12 13:00:00,8.92,8.92,8.68,8.74,1785200.0,7.7606,7.7606,7.5518,7.604,1785200.0
2012-01-12 14:00:00,8.74,8.98,8.73,8.91,3285800.0,7.604,7.8128,7.5953,7.7519,3285800.0
2012-01-12 15:00:00,8.91,8.93,8.81,8.88,2215600.0,7.7519,7.7693,7.6649,7.7258,2215600.0
2012-01-13 09:30:00,8.7,9.01,8.63,8.92,1371600.0,7.5692,7.8389,7.5083,7.7606,1371600.0
2012-01-13 10:00:00,8.92,8.93,8.65,8.79,2077600.0,7.7606,7.7693,7.5257,7.6475,2077600.0
2012-01-13 11:00:00,8.79,8.81,8.68,8.73,876300.0,7.6475,7.6649,7.5518,7.5953,876300.0
2012-01-13 12:00:00,8.73,8.74,8.63,8.65,534200.0,7.5953,7.604,7.5083,7.5257,534200.0
2012-01-13 13:00:00,8.65,8.68,8.62,8.67,765700.0,7.5257,7.5518,7.4996,7.5431,765700.0
2012-01-13 14:00:00,8.67,8.79,8.64,8.74,1275700.0,7.5431,7.6475,7.517,7.604,1275700.0
2012-01-13 15:00:00,8.74,8.86,8.71,8.85,2151500.0,7.604,7.7084,7.5779,7.6997,2151500.0
2012-01-17 09:30:00,8.87,8.91,8.66,8.69,1146900.0,7.7171,7.7519,7.5344,7.5605,1146900.0
2012-01-17 10:00:00,8.69,8.79,8.67,8.78,1613400.0,7.5605,7.6475,7.5431,7.6388,1613400.0
2012-01-17 11:00:00,8.77,8.8,8.73,8.75,555100.0,7.6301,7.6562,7.5953,7.6127,555100.0
2012-01-17 12:00:00,8.74,8.77,8.72,8.73,474400.0,7.604,7.6301,7.5866,7.5953,474400.0
2012-01-17 13:00:00,8.73,8.86,8.72,8.84,845400.0,7.5953,7.7084,7.5866,7.691,845400.0
2012-01-17 14:00:00,8.85,8.86,8.75,8.76,812000.0,7.6997,7.7084,7.6127,7.6214,812000.0
2012-01-17 15:00:00,8.76,8.8,8.69,8.73,1203500.0,7.6214,7.6562,7.5605,7.5953,1203500.0
2012-01-18 09:30:00,8.79,8.88,8.63,8.86,1108600.0,7.6475,7.7258,7.5083,7.7084,1108600.0
2012-01-18 10:00:00,8.86,9.05,8.86,8.95,3198800.0,7.7084,7.8737,7.7084,7.7867,3198800.0
2012-01-18 11:00:00,8.95,8.96,8.89,8.94,966800.0,7.7867,7.7954,7.7345,7.778,966800.0
2012-01-18 12:00:00,8.93,9.12,8.93,9.1,1960200.0,7.7693,7.9346,7.7693,7.9172,1960200.0
2012-01-18 13:00:00,9.1,9.11,8.94,8.95,1624800.0,7.9172,7.9259,7.778,7.7867,1624800.0
2012-01-18 14:00:00,8.96,8.96,8.87,8.93,2356000.0,7.7954,7.7954,7.7171,7.7693,2356000.0
2012-01-18 15:00:00,8.93,8.96,8.9,8.92,2353800.0,7.7693,7.7954,7.7432,7.7606,2353800.0
2012-01-19 09:30:00,8.94,9.09,8.92,9.06,1045000.0,7.778,7.9085,7.7606,7.8824,1045000.0
2012-01-19 10:00:00,9.05,9.22,9.0,9.21,2282900.0,7.8737,8.0216,7.8302,8.0129,2282900.0
2012-01-19 11:00:00,9.2,9.23,9.11,9.22,1708400.0,8.0042,8.0303,7.9259,8.0216,1708400.0
2012-01-19 12:00:00,9.22,9.33,9.14,9.32,2691200.0,8.0216,8.1173,7.952,8.1086,2691200.0
2012-01-19 13:00:00,9.31,9.46,9.28,9.4,2695200.0,8.0999,8.2304,8.0738,8.1782,2695200.0
2012-01-19 14:00:00,9.4,9.47,9.29,9.35,1319000.0,8.1782,8.2391,8.0825,8.1347,1319000.0
2012-01-19 15:00:00,9.35,9.41,9.31,9.32,1954400.0,8.1347,8.1869,8.0999,8.1086,1954400.0
2012-01-20 09:30:00,9.3,9.46,9.25,9.45,800500.0,8.0912,8.2304,8.0477,8.2217,800500.0
2012-01-20 10:00:00,9.45,9.49,9.38,9.47,1298000.0,8.2217,8.2565,8.1608,8.2391,1298000.0
2012-01-20 11:00:00,9.48,9.5,9.41,9.46,1270600.0,8.2478,8.2652,8.1869,8.2304,1270600.0
2012-01-20 12:00:00,9.46,9.48,9.38,9.42,1495400.0,8.2304,8.2478,8.1608,8.1956,1495400.0
2012-01-20 13:00:00,9.42,9.43,9.38,9.42,842600.0,8.1956,8.2043,8.1608,8.1956,842600.0
2012-01-20 14:00:00,9.43,9.43,9.38,9.41,624700.0,8.2043,8.2043,8.1608,8.1869,624700.0
2012-01-20 15:00:00,9.42,9.43,9.39,9.42,1303700.0,8.1956,8.2043,8.1695,8.1956,1303700.0
2012-01-23 09:30:00,9.42,9.53,9.37,9.51,759400.0,8.1956,8.2913,8.1521,8.2739,759400.0
2012-01-23 10:00:00,9.52,9.56,9.42,9.43,1157100.0,8.2826,8.3174,8.1956,8.2043,1157100.0
2012-01-23 11:00:00,9.42,9.52,9.36,9.49,2099400.0,8.1956,8.2826,8.1434,8.2565,2099400.0
2012-01-23 12:00:00,9.48,9.51,9.45,9.45,2686200.0,8.2478,8.2739,8.2217,8.2217,2686200.0
2012-01-23 13:00:00,9.45,9.51,9.45,9.5,993900.0,8.2217,8.2739,8.2217,8.2652,993900.0
2012-01-23 14:00:00,9.49,9.51,9.42,9.45,2810500.0,8.2565,8.2739,8.1956,8.2217,2810500.0
2012-01-23 15:00:00,9.46,9.47,9.29,9.29,4396400.0,8.2304,8.2391,8.0825,8.0825,4396400.0
2012-01-24 09:30:00,9.29,9.4,9.19,9.37,1184800.0,8.0825,8.1782,7.9955,8.1521,1184800.0
2012-01-24 10:00:00,9.37,9.49,9.3,9.3,1920600.0,8.1521,8.2565,8.0912,8.0912,1920600.0
2012-01-24 11:00:00,9.31,9.4,9.3,9.39,839500.0,8.0999,8.1782,8.0912,8.1695,839500.0
2012-01-24 12:00:00,9.39,9.42,9.34,9.38,3318200.0,8.1695,8.1956,8.126,8.1608,3318200.0
2012-01-24 13:00:00,9.37,9.44,9.35,9.44,1601400.0,8.1521,8.213,8.1347,8.213,1601400.0
2012-01-24 14:00:00,9.44,9.48,9.41,9.46,960400.0,8.213,8.2478,8.1869,8.2304,960400.0
2012-01-24 15:00:00,9.46,9.48,9.37,9.38,1989500.0,8.2304,8.2478,8.1521,8.1608,1989500.0
2012-01-25 09:30:00,9.92,10.3,9.92,10.18,7179400.0,8.6307,8.9613,8.6307,8.8569,7179400.0
2012-01-25 10:00:00,10.17,10.3,10.1,10.13,7436200.0,8.8482,8.9613,8.7873,8.8134,7436200.0
2012-01-25 11:00:00,10.13,10.2,9.98,10.0,5879400.0,8.8134,8.8743,8.6829,8.7003,5879400.0
2012-01-25 12:00:00,9.99,10.08,9.96,10.01,4057100.0,8.6916,8.7699,8.6655,8.709,4057100.0
2012-01-25 13:00:00,10.01,10.11,9.97,10.09,3429300.0,8.709,8.796,8.6742,8.7786,3429300.0
2012-01-25 14:00:00,10.1,10.1,9.92,9.96,4062000.0,8.7873,8.7873,8.6307,8.6655,4062000.0
2012-01-25 15:00:00,9.97,10.01,9.92,9.96,5336100.0,8.6742,8.709,8.6307,8.6655,5336100.0
2012-01-26 09:30:00,10.28,10.54,10.21,10.46,5271000.0,8.9439,9.1701,8.883,9.1005,5271000.0
2012-01-26 10:00:00,10.46,10.52,10.25,10.39,6544700.0,9.1005,9.1527,8.9178,9.0396,6544700.0
2012-01-26 11:00:00,10.39,10.44,10.29,10.42,2311600.0,9.0396,9.0831,8.9526,9.0657,2311600.0
2012-01-26 12:00:00,10.42,10.45,10.38,10.38,3013000.0,9.0657,9.0918,9.0309,9.0309,3013000.0
2012-01-26 13:00:00,10.38,10.41,10.28,10.32,3118100.0,9.0309,9.057,8.9439,8.9787,3118100.0
2012-01-26 14:00:00,10.32,10.36,10.25,10.29,3375100.0,8.9787,9.0135,8.9178,8.9526,3375100.0
2012-01-26 15:00:00,10.3,10.34,10.11,10.19,7348600.0,8.9613,8.9961,8.796,8.8656,7348600.0
2012-01-27 09:30:00,10.08,10.24,10.01,10.15,967900.0,8.7699,8.9091,8.709,8.8308,967900.0
2012-01-27 10:00:00,10.14,10.53,10.13,10.49,3281700.0,8.8221,9.1614,8.8134,9.1266,3281700.0
2012-01-27 11:00:00,10.49,10.58,10.44,10.52,1526400.0,9.1266,9.2049,9.0831,9.1527,1526400.0
2012-01-27 12:00:00,10.52,10.56,10.4,10.41,1248100.0,9.1527,9.1875,9.0483,9.057,1248100.0
2012-01-27 13:00:00,10.42,10.53,10.41,10.44,953900.0,9.0657,9.1614,9.057,9.0831,953900.0
2012-01-27 14:00:00,10.45,10.46,10.33,10.39,2362500.0,9.0918,9.1005,8.9874,9.0396,2362500.0
2012-01-27 15:00:00,10.39,10.45,10.33,10.4,2187100.0,9.0396,9.0918,8.9874,9.0483,2187100.0
2012-01-30 09:30:00,10.42,10.69,10.27,10.69,2547500.0,9.0657,9.3006,8.9352,9.3006,2547500.0
2012-01-30 10:00:00,10.69,10.74,10.57,10.61,2735800.0,9.3006,9.3441,9.1962,9.231,2735800.0
2012-01-30 11:00:00,10.61,10.68,10.58,10.6,1455900.0,9.231,9.2919,9.2049,9.2223,1455900.0
2012-01-30 12:00:00,10.61,10.66,10.59,10.66,823400.0,9.231,9.2745,9.2136,9.2745,823400.0
2012-01-30 13:00:00,10.66,10.82,10.61,10.81,2141500.0,9.2745,9.4137,9.231,9.405,2141500.0
2012-01-30 14:00:00,10.81,10.88,10.71,10.76,1442600.0,9.405,9.4659,9.318,9.3615,1442600.0
2012-01-30 15:00:00,10.75,10.85,10.68,10.78,3828200.0,9.3528,9.4398,9.2919,9.3789,3828200.0
2012-01-31 09:30:00,10.76,10.8,10.47,10.51,1719500.0,9.3615,9.3963,9.1092,9.144,1719500.0
2012-01-31 10:00:00,10.51,10.51,10.3,10.44,3191900.0,9.144,9.144,8.9613,9.0831,3191900.0
2012-01-31 11:00:00,10.45,10.6,10.43,10.58,1333100.0,9.0918,9.2223,9.0744,9.2049,1333100.0
2012-01-31 12:00:00,10.58,10.66,10.57,10.6,1130800.0,9.2049,9.2745,9.1962,9.2223,1130800.0
2012-01-31 13:00:00,10.6,10.64,10.54,10.56,798600.0,9.2223,9.2571,9.1701,9.1875,798600.0
2012-01-31 14:00:00,10.56,10.6,10.53,10.58,891700.0,9.1875,9.2223,9.1614,9.2049,891700.0
2012-01-31 15:00:00,10.58,10.61,10.5,10.56,2595800.0,9.2049,9.231,9.1353,9.1875,2595800.0
2012-02-01 09:30:00,10.68,10.72,10.61,10.63,898100.0,9.2919,9.3267,9.231,9.2484,898100.0
2012-02-01 10:00:00,10.63,10.82,10.63,10.77,1506700.0,9.2484,9.4137,9.2484,9.3702,1506700.0
2012-02-01 11:00:00,10.77,10.84,10.74,10.83,1446700.0,9.3702,9.4311,9.3441,9.4224,1446700.0
2012-02-01 12:00:00,10.83,10.9,10.83,10.89,1189300.0,9.4224,9.4833,9.4224,9.4746,1189300.0
2012-02-01 13:00:00,10.88,11.01,10.86,10.9,2911300.0,9.4659,9.579,9.4485,9.4833,2911300.0
2012-02-01 14:00:00,10.9,10.94,10.84,10.93,1031800.0,9.4833,9.5181,9.4311,9.5094,1031800.0
2012-02-01 15:00:00,10.93,10.95,10.87,10.9,2037900.0,9.5094,9.5268,9.4572,9.4833,2037900.0
2012-02-02 09:30:00,10.9,11.05,10.82,11.03,1133500.0,9.4833,9.6138,9.4137,9.5964,1133500.0
2012-02-02 10:00:00,11.04,11.1,10.98,11.04,1739500.0,9.6051,9.6573,9.5529,9.6051,1739500.0
2012-02-02 11:00:00,11.05,11.14,11.04,11.1,1400400.0,9.6138,9.6921,9.6051,9.6573,1400400.0
2012-02-02 12:00:00,11.11,11.15,11.01,11.05,1453100.0,9.666,9.7008,9.579,9.6138,1453100.0
2012-02-02 13:00:00,11.04,11.14,11.04,11.06,831600.0,9.6051,9.6921,9.6051,9.6225,831600.0
2012-02-02 14:00:00,11.06,11.12,11.06,11.11,1419700.0,9.6225,9.6747,9.6225,9.666,1419700.0
2012-02-02 15:00:00,11.12,11.17,11.08,11.12,2468700.0,9.6747,9.7182,9.6399,9.6747,2468700.0
2012-02-03 09:30:00,11.25,11.47,11.25,11.35,1964300.0,9.7878,9.9792,9.7878,9.8748,1964300.0
2012-02-03 10:00:00,11.35,11.41,11.28,11.29,2660200.0,9.8748,9.927,9.8139,9.8226,2660200.0
2012-02-03 11:00:00,11.29,11.44,11.28,11.4,1643100.0,9.8226,9.9531,9.8139,9.9183,1643100.0
2012-02-03 12:00:00,11.4,11.58,11.4,11.58,2492000.0,9.9183,10.0749,9.9183,10.0749,2492000.0
2012-02-03 13:00:00,11.57,11.58,11.4,11.4,1281700.0,10.0662,10.0749,9.9183,9.9183,1281700.0
2012-02-03 14:00:00,11.41,11.49,11.38,11.48,1059100.0,9.927,9.9966,9.9009,9.9879,1059100.0
2012-02-03 15:00:00,11.48,11.53,11.3,11.3,3650900.0,9.9879,10.0314,9.8313,9.8313,3650900.0
2012-02-06 09:30:00,11.26,11.28,11.08,11.11,803100.0,9.7965,9.8139,9.6399,9.666,803100.0
2012-02-06 10:00:00,11.12,11.15,10.95,10.95,2009300.0,9.6747,9.7008,9.5268,9.5268,2009300.0
2012-02-06 11:00:00,10.96,11.01,10.92,10.98,1450600.0,9.5355,9.579,9.5007,9.5529,1450600.0
2012-02-06 12:00:00,10.98,11.13,10.94,11.13,1160500.0,9.5529,9.6834,9.5181,9.6834,1160500.0
2012-02-06 13:00:00,11.13,11.15,10.95,10.96,1041600.0,9.6834,9.7008,9.5268,9.5355,1041600.0
2012-02-06 14:00:00,10.96,11.03,10.96,10.97,1142500.0,9.5355,9.5964,9.5355,9.5442,1142500.0
2012-02-06 15:00:00,10.98,11.02,10.96,11.01,1473100.0,9.5529,9.5877,9.5355,9.579,1473100.0
2012-02-07 09:30:00,11.03,11.14,10.95,11.1,849600.0,9.5964,9.6921,9.5268,9.6573,849600.0
2012-02-07 10:00:00,11.1,11.24,11.09,11.23,1315500.0,9.6573,9.7791,9.6486,9.7704,1315500.0
2012-02-07 11:00:00,11.24,11.24,11.05,11.1,1513000.0,9.7791,9.7791,9.6138,9.6573,1513000.0
2012-02-07 12:00:00,11.09,11.1,11.02,11.07,906000.0,9.6486,9.6573,9.5877,9.6312,906000.0
2012-02-07 13:00:00,11.06,11.08,11.01,11.01,590000.0,9.6225,9.6399,9.579,9.579,590000.0
2012-02-07 14:00:00,11.01,11.03,10.93,10.94,927500.0,9.579,9.5964,9.5094,9.5181,927500.0
2012-02-07 15:00:00,10.95,11.04,10.94,10.96,1721300.0,9.5268,9.6051,9.5181,9.5355,1721300.0
2012-02-08 09:30:00,10.91,10.91,10.7,10.85,1857100.0,9.492,9.492,9.3093,9.4398,1857100.0
2012-02-08 10:00:00,10.85,11.04,10.79,11.04,1914700.0,9.4398,9.6051,9.3876,9.6051,1914700.0
2012-02-08 11:00:00,11.04,11.04,10.89,10.92,887700.0,9.6051,9.6051,9.4746,9.5007,887700.0
2012-02-08 12:00:00,10.92,10.95,10.89,10.93,372100.0,9.5007,9.5268,9.4746,9.5094,372100.0
2012-02-08 13:00:00,10.94,11.0,10.93,10.97,929900.0,9.5181,9.5703,9.5094,9.5442,929900.0
2012-02-08 14:00:00,10.97,10.99,10.94,10.96,627700.0,9.5442,9.5616,9.5181,9.5355,627700.0
2012-02-08 15:00:00,10.96,11.0,10.93,10.99,1081700.0,9.5355,9.5703,9.5094,9.5616,1081700.0
2012-02-09 09:30:00,11.0,11.0,10.87,10.98,828000.0,9.5703,9.5703,9.4572,9.5529,828000.0
2012-02-09 10:00:00,10.98,10.98,10.78,10.91,1618100.0,9.5529,9.5529,9.3789,9.492,1618100.0
2012-02-09 11:00:00,10.91,10.91,10.81,10.86,772000.0,9.492,9.492,9.405,9.4485,772000.0
2012-02-09 12:00:00,10.86,10.94,10.82,10.9,1350300.0,9.4485,9.5181,9.4137,9.4833,1350300.0
2012-02-09 13:00:00,10.9,11.05,10.89,11.01,968800.0,9.4833,9.6138,9.4746,9.579,968800.0
2012-02-09 14:00:00,11.01,11.08,11.0,11.05,773900.0,9.579,9.6399,9.5703,9.6138,773900.0
2012-02-09 15:00:00,11.05,11.15,11.03,11.12,2329300.0,9.6138,9.7008,9.5964,9.6747,2329300.0
2012-02-10 09:30:00,10.93,11.15,10.85,10.97,2061900.0,9.5094,9.7008,9.4398,9.5442,2061900.0
2012-02-10 10:00:00,10.96,10.99,10.85,10.93,1591800.0,9.5355,9.5616,9.4398,9.5094,1591800.0
2012-02-10 11:00:00,10.93,10.96,10.9,10.95,783700.0,9.5094,9.5355,9.4833,9.5268,783700.0
2012-02-10 12:00:00,10.94,10.95,10.88,10.91,919200.0,9.5181,9.5268,9.4659,9.492,919200.0
2012-02-10 13:00:00,10.92,10.92,10.83,10.85,782500.0,9.5007,9.5007,9.4224,9.4398,782500.0
2012-02-10 14:00:00,10.86,10.9,10.83,10.83,860700.0,9.4485,9.4833,9.4224,9.4224,860700.0
2012-02-10 15:00:00,10.83,10.89,10.81,10.89,1013600.0,9.4224,9.4746,9.405,9.4746,1013600.0
2012-02-13 09:30:00,10.94,11.09,10.91,11.06,891900.0,9.5181,9.6486,9.492,9.6225,891900.0
2012-02-13 10:00:00,11.06,11.13,11.04,11.09,1594300.0,9.6225,9.6834,9.6051,9.6486,1594300.0
2012-02-13 11:00:00,11.09,11.14,11.09,11.12,1039900.0,9.6486,9.6921,9.6486,9.6747,1039900.0
2012-02-13 12:00:00,11.12,11.2,11.12,11.19,714300.0,9.6747,9.7443,9.6747,9.7356,714300.0
2012-02-13 13:00:00,11.2,11.2,11.17,11.18,457000.0,9.7443,9.7443,9.7182,9.7269,457000.0
2012-02-13 14:00:00,11.19,11.24,11.17,11.18,760300.0,9.7356,9.7791,9.7182,9.7269,760300.0
2012-02-13 15:00:00,11.19,11.2,11.11,11.15,2003000.0,9.7356,9.7443,9.666,9.7008,2003000.0
2012-02-14 09:30:00,11.1,11.15,10.94,10.95,959100.0,9.6573,9.7008,9.5181,9.5268,959100.0
2012-02-14 10:00:00,10.95,11.01,10.85,10.87,2394900.0,9.5268,9.579,9.4398,9.4572,2394900.0
2012-02-14 11:00:00,10.88,10.97,10.82,10.95,1633700.0,9.4659,9.5442,9.4137,9.5268,1633700.0
2012-02-14 12:00:00,10.95,11.06,10.94,11.01,1149000.0,9.5268,9.6225,9.5181,9.579,1149000.0
2012-02-14 13:00:00,11.01,11.04,10.98,11.0,711500.0,9.579,9.6051,9.5529,9.5703,711500.0
2012-02-14 14:00:00,11.0,11.02,10.9,10.93,918500.0,9.5703,9.5877,9.4833,9.5094,918500.0
2012-02-14 15:00:00,10.92,10.99,10.86,10.95,1250600.0,9.5007,9.5616,9.4485,9.5268,1250600.0
2012-02-15 09:30:00,10.94,11.06,10.81,11.01,658900.0,9.5181,9.6225,9.405,9.579,658900.0
2012-02-15 10:00:00,11.01,11.08,10.95,10.99,1678300.0,9.579,9.6399,9.5268,9.5616,1678300.0
2012-02-15 11:00:00,11.0,11.04,10.95,11.02,1111000.0,9.5703,9.6051,9.5268,9.5877,1111000.0
2012-02-15 12:00:00,11.02,11.04,10.84,10.86,933900.0,9.5877,9.6051,9.4311,9.4485,933900.0
2012-02-15 13:00:00,10.86,10.9,10.8,10.82,770400.0,9.4485,9.4833,9.3963,9.4137,770400.0
2012-02-15 14:00:00,10.82,10.88,10.74,10.78,1546500.0,9.4137,9.4659,9.3441,9.3789,1546500.0
2012-02-15 15:00:00,10.79,10.85,10.77,10.83,1426300.0,9.3876,9.4398,9.3702,9.4224,1426300.0
2012-02-16 09:30:00,10.8,10.85,10.71,10.76,1681800.0,9.3963,9.4398,9.318,9.3615,1681800.0
2012-02-16 10:00:00,10.76,10.87,10.67,10.68,2829800.0,9.3615,9.4572,9.2832,9.2919,2829800.0
2012-02-16 11:00:00,10.68,10.87,10.67,10.85,1270500.0,9.2919,9.4572,9.2832,9.4398,1270500.0
2012-02-16 12:00:00,10.84,10.89,10.78,10.83,1358700.0,9.4311,9.4746,9.3789,9.4224,1358700.0
2012-02-16 13:00:00,10.82,10.89,10.79,10.85,1035300.0,9.4137,9.4746,9.3876,9.4398,1035300.0
2012-02-16 14:00:00,10.85,10.92,10.84,10.91,606400.0,9.4398,9.5007,9.4311,9.492,606400.0
2012-02-16 15:00:00,10.92,10.99,10.91,10.93,1362200.0,9.5007,9.5616,9.492,9.5094,1362200.0
2012-02-17 09:30:00,11.0,11.05,10.93,10.99,963600.0,9.5703,9.6138,9.5094,9.5616,963600.0
2012-02-17 10:00:00,11.0,11.02,10.89,10.91,904700.0,9.5703,9.5877,9.4746,9.492,904700.0
2012-02-17 11:00:00,10.91,10.92,10.68,10.75,1850700.0,9.492,9.5007,9.2919,9.3528,1850700.0
2012-02-17 12:00:00,10.75,10.78,10.71,10.78,729400.0,9.3528,9.3789,9.318,9.3789,729400.0
2012-02-17 13:00:00,10.78,10.81,10.75,10.8,607700.0,9.3789,9.405,9.3528,9.3963,607700.0
2012-02-17 14:00:00,10.8,10.82,10.79,10.82,553000.0,9.3963,9.4137,9.3876,9.4137,553000.0
2012-02-17 15:00:00,10.82,10.86,10.81,10.84,1512700.0,9.4137,9.4485,9.405,9.4311,1512700.0
2012-02-21 09:30:00,10.83,10.83,10.4,10.46,2297900.0,9.4224,9.4224,9.0483,9.1005,2297900.0
2012-02-21 10:00:00,10.46,10.5,10.29,10.33,4122800.0,9.1005,9.1353,8.9526,8.9874,4122800.0
2012-02-21 11:00:00,10.32,10.35,9.88,9.88,5177500.0,8.9787,9.0048,8.5958,8.5958,5177500.0
2012-02-21 12:00:00,9.88,9.95,9.65,9.66,4363300.0,8.5958,8.6568,8.3957,8.4044,4363300.0
2012-02-21 13:00:00,9.66,9.79,9.57,9.62,3299800.0,8.4044,8.5175,8.3261,8.3696,3299800.0
2012-02-21 14:00:00,9.61,9.87,9.61,9.86,2497200.0,8.3609,8.5871,8.3609,8.5784,2497200.0
2012-02-21 15:00:00,9.86,10.05,9.85,10.04,4378500.0,8.5784,8.7438,8.5697,8.7351,4378500.0
2012-02-22 09:30:00,10.0,10.21,10.0,10.17,1026200.0,8.7003,8.883,8.7003,8.8482,1026200.0
2012-02-22 10:00:00,10.16,10.19,9.95,10.04,1975200.0,8.8395,8.8656,8.6568,8.7351,1975200.0
2012-02-22 11:00:00,10.04,10.11,10.03,10.09,1050700.0,8.7351,8.796,8.7264,8.7786,1050700.0
2012-02-22 12:00:00,10.09,10.12,10.06,10.1,1273500.0,8.7786,8.8047,8.7525,8.7873,1273500.0
2012-02-22 13:00:00,10.1,10.13,10.08,10.1,687200.0,8.7873,8.8134,8.7699,8.7873,687200.0
2012-02-22 14:00:00,10.1,10.1,9.97,9.99,1374600.0,8.7873,8.7873,8.6742,8.6916,1374600.0
2012-02-22 15:00:00,9.99,10.04,9.93,9.94,1763000.0,8.6916,8.7351,8.6394,8.6481,1763000.0
2012-02-23 09:30:00,10.02,10.04,9.81,9.91,982400.0,8.7177,8.7351,8.5349,8.622,982400.0
2012-02-23 10:00:00,9.91,10.01,9.77,9.88,1840100.0,8.622,8.709,8.5001,8.5958,1840100.0
2012-02-23 11:00:00,9.88,9.95,9.86,9.94,854900.0,8.5958,8.6568,8.5784,8.6481,854900.0
2012-02-23 12:00:00,9.94,10.0,9.86,9.89,598600.0,8.6481,8.7003,8.5784,8.6046,598600.0
2012-02-23 13:00:00,9.89,9.94,9.79,9.8,876100.0,8.6046,8.6481,8.5175,8.5262,876100.0
2012-02-23 14:00:00,9.8,9.81,9.57,9.62,2425800.0,8.5262,8.5349,8.3261,8.3696,2425800.0
2012-02-23 15:00:00,9.62,9.73,9.6,9.71,2972800.0,8.3696,8.4653,8.3522,8.4479,2972800.0
2012-02-24 09:30:00,9.74,9.83,9.62,9.82,999700.0,8.474,8.5523,8.3696,8.5436,999700.0
2012-02-24 10:00:00,9.82,9.86,9.65,9.7,1393400.0,8.5436,8.5784,8.3957,8.4392,1393400.0
2012-02-24 11:00:00,9.7,9.78,9.67,9.76,1001600.0,8.4392,8.5088,8.4131,8.4914,1001600.0
2012-02-24 12:00:00,9.75,9.76,9.69,9.72,1099700.0,8.4827,8.4914,8.4305,8.4566,1099700.0
2012-02-24 13:00:00,9.72,9.74,9.61,9.62,581600.0,8.4566,8.474,8.3609,8.3696,581600.0
2012-02-24 14:00:00,9.62,9.66,9.54,9.57,1571900.0,8.3696,8.4044,8.3,8.3261,1571900.0
2012-02-24 15:00:00,9.57,9.59,9.49,9.52,2276200.0,8.3261,8.3435,8.2565,8.2826,2276200.0
2012-02-27 09:30:00,9.57,9.65,9.5,9.53,1490900.0,8.3261,8.3957,8.2652,8.2913,1490900.0
2012-02-27 10:00:00,9.54,9.64,9.4,9.59,1847500.0,8.3,8.387,8.1782,8.3435,1847500.0
2012-02-27 11:00:00,9.59,9.67,9.52,9.65,1104800.0,8.3435,8.4131,8.2826,8.3957,1104800.0
2012-02-27 12:00:00,9.64,9.7,9.61,9.63,1231400.0,8.387,8.4392,8.3609,8.3783,1231400.0
2012-02-27 13:00:00,9.63,9.66,9.56,9.6,886800.0,8.3783,8.4044,8.3174,8.3522,886800.0
2012-02-27 14:00:00,9.6,9.63,9.56,9.6,552200.0,8.3522,8.3783,8.3174,8.3522,552200.0
2012-02-27 15:00:00,9.6,9.74,9.55,9.66,3012900.0,8.3522,8.474,8.3087,8.4044,3012900.0
2012-02-28 09:30:00,9.67,9.78,9.6,9.7,1210900.0,8.4131,8.5088,8.3522,8.4392,1210900.0
2012-02-28 10:00:00,9.7,9.84,9.67,9.78,1879800.0,8.4392,8.561,8.4131,8.5088,1879800.0
2012-02-28 11:00:00,9.77,9.79,9.67,9.69,1326100.0,8.5001,8.5175,8.4131,8.4305,1326100.0
2012-02-28 12:00:00,9.69,9.74,9.66,9.68,966100.0,8.4305,8.474,8.4044,8.4218,966100.0
2012-02-28 13:00:00,9.69,9.88,9.67,9.85,1842400.0,8.4305,8.5958,8.4131,8.5697,1842400.0
2012-02-28 14:00:00,9.84,9.92,9.8,9.87,1764500.0,8.561,8.6307,8.5262,8.5871,1764500.0
2012-02-28 15:00:00,9.87,9.92,9.83,9.89,2492200.0,8.5871,8.6307,8.5523,8.6046,2492200.0
2012-02-29 09:30:00,9.85,9.98,9.81,9.83,1096300.0,8.5697,8.6829,8.5349,8.5523,1096300.0
2012-02-29 10:00:00,9.84,9.99,9.78,9.93,1953200.0,8.561,8.6916,8.5088,8.6394,1953200.0
2012-02-29 11:00:00,9.93,10.07,9.9,9.98,1861700.0,8.6394,8.7612,8.6133,8.6829,1861700.0
2012-02-29 12:00:00,9.98,10.01,9.89,9.93,578000.0,8.6829,8.709,8.6046,8.6394,578000.0
2012-02-29 13:00:00,9.93,9.98,9.92,9.96,546400.0,8.6394,8.6829,8.6307,8.6655,546400.0
2012-02-29 14:00:00,9.95,9.97,9.85,9.86,881500.0,8.6568,8.6742,8.5697,8.5784,881500.0
2012-02-29 15:00:00,9.85,9.88,9.75,9.8,1679800.0,8.5697,8.5958,8.4827,8.5262,1679800.0
2012-03-01 09:30:00,9.81,9.84,9.69,9.75,700500.0,8.5349,8.561,8.4305,8.4827,700500.0
2012-03-01 10:00:00,9.74,9.84,9.69,9.76,1508600.0,8.474,8.561,8.4305,8.4914,1508600.0
2012-03-01 11:00:00,9.76,9.93,9.76,9.89,1982300.0,8.4914,8.6394,8.4914,8.6046,1982300.0
2012-03-01 12:00:00,9.88,9.89,9.79,9.8,645000.0,8.5958,8.6046,8.5175,8.5262,645000.0
2012-03-01 13:00:00,9.81,9.83,9.76,9.78,866200.0,8.5349,8.5523,8.4914,8.5088,866200.0
2012-03-01 14:00:00,9.79,9.79,9.72,9.74,677800.0,8.5175,8.5175,8.4566,8.474,677800.0
2012-03-01 15:00:00,9.74,9.75,9.59,9.63,4131900.0,8.474,8.4827,8.3435,8.3783,4131900.0
2012-03-02 09:30:00,9.67,9.9,9.62,9.86,1639100.0,8.4131,8.6133,8.3696,8.5784,1639100.0
2012-03-02 10:00:00,9.86,10.08,9.8,9.99,3347000.0,8.5784,8.7699,8.5262,8.6916,3347000.0
2012-03-02 11:00:00,10.0,10.09,9.94,9.95,2814000.0,8.7003,8.7786,8.6481,8.6568,2814000.0
2012-03-02 12:00:00,9.96,9.97,9.74,9.79,2679600.0,8.6655,8.6742,8.474,8.5175,2679600.0
2012-03-02 13:00:00,9.79,9.86,9.74,9.83,969300.0,8.5175,8.5784,8.474,8.5523,969300.0
2012-03-02 14:00:00,9.83,9.84,9.72,9.72,886600.0,8.5523,8.561,8.4566,8.4566,886600.0
2012-03-02 15:00:00,9.72,9.77,9.7,9.75,2655300.0,8.4566,8.5001,8.4392,8.4827,2655300.0
2012-03-05 09:30:00,9.71,9.71,9.41,9.66,2606500.0,8.4479,8.4479,8.1869,8.4044,2606500.0
2012-03-05 10:00:00,9.66,9.73,9.6,9.65,2497100.0,8.4044,8.4653,8.3522,8.3957,2497100.0
2012-03-05 11:00:00,9.64,9.67,9.59,9.64,1343300.0,8.387,8.4131,8.3435,8.387,1343300.0
2012-03-05 12:00:00,9.64,9.68,9.56,9.64,1273400.0,8.387,8.4218,8.3174,8.387,1273400.0
2012-03-05 13:00:00,9.64,9.72,9.62,9.69,1105800.0,8.387,8.4566,8.3696,8.4305,1105800.0
2012-03-05 14:00:00,9.69,9.75,9.65,9.72,1183700.0,8.4305,8.4827,8.3957,8.4566,1183700.0
2012-03-05 15:00:00,9.72,9.74,9.65,9.67,1723900.0,8.4566,8.474,8.3957,8.4131,1723900.0
2012-03-06 09:30:00,9.53,9.82,9.51,9.52,1652700.0,8.2913,8.5436,8.2739,8.2826,1652700.0
2012-03-06 10:00:00,9.52,9.62,9.45,9.51,2176800.0,8.2826,8.3696,8.2217,8.2739,2176800.0
2012-03-06 11:00:00,9.5,9.53,9.39,9.44,1274600.0,8.2652,8.2913,8.1695,8.213,1274600.0
2012-03-06 12:00:00,9.43,9.44,9.36,9.39,822800.0,8.2043,8.213,8.1434,8.1695,822800.0
2012-03-06 13:00:00,9.38,9.47,9.3,9.47,1217800.0,8.1608,8.2391,8.0912,8.2391,1217800.0
2012-03-06 14:00:00,9.46,9.49,9.31,9.31,721600.0,8.2304,8.2565,8.0999,8.0999,721600.0
2012-03-06 15:00:00,9.31,9.4,9.29,9.36,1837300.0,8.0999,8.1782,8.0825,8.1434,1837300.0
2012-03-07 09:30:00,9.39,9.53,9.34,9.46,549000.0,8.1695,8.2913,8.126,8.2304,549000.0
2012-03-07 10:00:00,9.46,9.58,9.45,9.51,1199100.0,8.2304,8.3348,8.2217,8.2739,1199100.0
2012-03-07 11:00:00,9.51,9.6,9.47,9.49,1363900.0,8.2739,8.3522,8.2391,8.2565,1363900.0
2012-03-07 12:00:00,9.48,9.49,9.41,9.43,676900.0,8.2478,8.2565,8.1869,8.2043,676900.0
2012-03-07 13:00:00,9.43,9.44,9.39,9.44,607500.0,8.2043,8.213,8.1695,8.213,607500.0
2012-03-07 14:00:00,9.44,9.46,9.37,9.4,879800.0,8.213,8.2304,8.1521,8.1782,879800.0
2012-03-07 15:00:00,9.39,9.41,9.35,9.38,1341900.0,8.1695,8.1869,8.1347,8.1608,1341900.0
2012-03-08 09:30:00,9.31,9.45,9.26,9.31,982100.0,8.0999,8.2217,8.0564,8.0999,982100.0
2012-03-08 10:00:00,9.31,9.37,9.24,9.3,1953000.0,8.0999,8.1521,8.039,8.0912,1953000.0
2012-03-08 11:00:00,9.3,9.45,9.29,9.42,1680600.0,8.0912,8.2217,8.0825,8.1956,1680600.0
2012-03-08 12:00:00,9.42,9.56,9.41,9.5,1647800.0,8.1956,8.3174,8.1869,8.2652,1647800.0
2012-03-08 13:00:00,9.5,9.54,9.43,9.44,712900.0,8.2652,8.3,8.2043,8.213,712900.0
2012-03-08 14:00:00,9.45,9.54,9.42,9.51,1028100.0,8.2217,8.3,8.1956,8.2739,1028100.0
2012-03-08 15:00:00,9.52,9.52,9.46,9.48,1437700.0,8.2826,8.2826,8.2304,8.2478,1437700.0
2012-03-09 09:30:00,9.6,9.6,9.39,9.39,841200.0,8.3522,8.3522,8.1695,8.1695,841200.0
2012-03-09 10:00:00,9.39,9.58,9.38,9.46,1723100.0,8.1695,8.3348,8.1608,8.2304,1723100.0
2012-03-09 11:00:00,9.45,9.46,9.38,9.38,1678700.0,8.2217,8.2304,8.1608,8.1608,1678700.0
2012-03-09 12:00:00,9.38,9.49,9.36,9.44,1660000.0,8.1608,8.2565,8.1434,8.213,1660000.0
2012-03-09 13:00:00,9.44,9.46,9.36,9.36,883400.0,8.213,8.2304,8.1434,8.1434,883400.0
2012-03-09 14:00:00,9.37,9.4,9.34,9.36,1251900.0,8.1521,8.1782,8.126,8.1434,1251900.0
2012-03-09 15:00:00,9.36,9.39,9.34,9.38,1657600.0,8.1434,8.1695,8.126,8.1608,1657600.0
2012-03-12 09:30:00,9.4,9.51,9.35,9.47,1161700.0,8.1782,8.2739,8.1347,8.2391,1161700.0
2012-03-12 10:00:00,9.48,9.53,9.42,9.47,1583600.0,8.2478,8.2913,8.1956,8.2391,1583600.0
2012-03-12 11:00:00,9.47,9.47,9.32,9.39,1122600.0,8.2391,8.2391,8.1086,8.1695,1122600.0
2012-03-12 12:00:00,9.38,9.39,9.25,9.27,1205800.0,8.1608,8.1695,8.0477,8.0651,1205800.0
2012-03-12 13:00:00,9.28,9.29,9.22,9.25,1369100.0,8.0738,8.0825,8.0216,8.0477,1369100.0
2012-03-12 14:00:00,9.25,9.25,9.19,9.2,1577200.0,8.0477,8.0477,7.9955,8.0042,1577200.0
2012-03-12 15:00:00,9.2,9.22,9.19,9.2,2778500.0,8.0042,8.0216,7.9955,8.0042,2778500.0
2012-03-13 09:30:00,9.38,9.4,9.15,9.25,2756500.0,8.1608,8.1782,7.9607,8.0477,2756500.0
2012-03-13 10:00:00,9.25,9.34,9.22,9.31,2760600.0,8.0477,8.126,8.0216,8.0999,2760600.0
2012-03-13 11:00:00,9.3,9.38,9.29,9.36,2743100.0,8.0912,8.1608,8.0825,8.1434,2743100.0
2012-03-13 12:00:00,9.37,9.37,9.22,9.26,2078900.0,8.1521,8.1521,8.0216,8.0564,2078900.0
2012-03-13 13:00:00,9.26,9.29,9.2,9.22,1499400.0,8.0564,8.0825,8.0042,8.0216,1499400.0
2012-03-13 14:00:00,9.21,9.24,9.13,9.18,1572600.0,8.0129,8.039,7.9433,7.9868,1572600.0
2012-03-13 15:00:00,9.18,9.31,9.18,9.29,2616300.0,7.9868,8.0999,7.9868,8.0825,2616300.0
2012-03-14 09:30:00,9.3,9.31,9.23,9.29,1551200.0,8.0912,8.0999,8.0303,8.0825,1551200.0
2012-03-14 10:00:00,9.29,9.3,9.13,9.15,2337600.0,8.0825,8.0912,7.9433,7.9607,2337600.0
2012-03-14 11:00:00,9.14,9.23,9.07,9.23,2279900.0,7.952,8.0303,7.8911,8.0303,2279900.0
2012-03-14 12:00:00,9.23,9.28,9.21,9.27,1011200.0,8.0303,8.0738,8.0129,8.0651,1011200.0
2012-03-14 13:00:00,9.27,9.28,9.16,9.18,1200700.0,8.0651,8.0738,7.9694,7.9868,1200700.0
2012-03-14 14:00:00,9.18,9.24,9.11,9.22,1343700.0,7.9868,8.039,7.9259,8.0216,1343700.0
2012-03-14 15:00:00,9.21,9.31,9.19,9.29,2597100.0,8.0129,8.0999,7.9955,8.0825,2597100.0
2012-03-15 09:30:00,9.29,9.54,9.25,9.53,1489500.0,8.0825,8.3,8.0477,8.2913,1489500.0
2012-03-15 10:00:00,9.52,9.64,9.49,9.53,1883700.0,8.2826,8.387,8.2565,8.2913,1883700.0
2012-03-15 11:00:00,9.54,9.83,9.5,9.66,7669400.0,8.3,8.5523,8.2652,8.4044,7669400.0
2012-03-15 12:00:00,9.67,9.8,9.54,9.72,4673500.0,8.4131,8.5262,8.3,8.4566,4673500.0
2012-03-15 13:00:00,9.72,9.74,9.67,9.69,1207400.0,8.4566,8.474,8.4131,8.4305,1207400.0
2012-03-15 14:00:00,9.69,9.75,9.68,9.72,1275100.0,8.4305,8.4827,8.4218,8.4566,1275100.0
2012-03-15 15:00:00,9.72,9.72,9.62,9.63,3286100.0,8.4566,8.4566,8.3696,8.3783,3286100.0
2012-03-16 09:30:00,9.66,9.69,9.51,9.58,861500.0,8.4044,8.4305,8.2739,8.3348,861500.0
2012-03-16 10:00:00,9.57,9.58,9.39,9.45,1543000.0,8.3261,8.3348,8.1695,8.2217,1543000.0
2012-03-16 11:00:00,9.45,9.46,9.36,9.37,832700.0,8.2217,8.2304,8.1434,8.1521,832700.0
2012-03-16 12:00:00,9.37,9.42,9.3,9.39,1714200.0,8.1521,8.1956,8.0912,8.1695,1714200.0
2012-03-16 13:00:00,9.39,9.44,9.37,9.43,595400.0,8.1695,8.213,8.1521,8.2043,595400.0
2012-03-16 14:00:00,9.42,9.43,9.28,9.29,1098800.0,8.1956,8.2043,8.0738,8.0825,1098800.0
2012-03-16 15:00:00,9.29,9.32,9.21,9.24,4734600.0,8.0825,8.1086,8.0129,8.039,4734600.0
2012-03-19 09:30:00,9.25,9.27,9.2,9.25,1488100.0,8.0477,8.0651,8.0042,8.0477,1488100.0
2012-03-19 10:00:00,9.24,9.3,9.17,9.28,2970200.0,8.039,8.0912,7.9781,8.0738,2970200.0
2012-03-19 11:00:00,9.28,9.31,9.2,9.31,1271000.0,8.0738,8.0999,8.0042,8.0999,1271000.0
2012-03-19 12:00:00,9.31,9.38,9.28,9.35,751400.0,8.0999,8.1608,8.0738,8.1347,751400.0
2012-03-19 13:00:00,9.34,9.41,9.34,9.38,967900.0,8.126,8.1869,8.126,8.1608,967900.0
2012-03-19 14:00:00,9.38,9.4,9.34,9.35,595600.0,8.1608,8.1782,8.126,8.1347,595600.0
2012-03-19 15:00:00,9.34,9.36,9.27,9.31,1627000.0,8.126,8.1434,8.0651,8.0999,1627000.0
2012-03-20 09:30:00,9.36,9.49,9.25,9.27,1460400.0,8.1434,8.2565,8.0477,8.0651,1460400.0
2012-03-20 10:00:00,9.26,9.44,9.24,9.43,1960500.0,8.0564,8.213,8.039,8.2043,1960500.0
2012-03-20 11:00:00,9.42,9.5,9.4,9.46,1113200.0,8.1956,8.2652,8.1782,8.2304,1113200.0
2012-03-20 12:00:00,9.46,9.5,9.43,9.43,618700.0,8.2304,8.2652,8.2043,8.2043,618700.0
2012-03-20 13:00:00,9.44,9.63,9.43,9.62,1734200.0,8.213,8.3783,8.2043,8.3696,1734200.0
2012-03-20 14:00:00,9.62,9.63,9.51,9.57,1098300.0,8.3696,8.3783,8.2739,8.3261,1098300.0
2012-03-20 15:00:00,9.57,9.59,9.48,9.54,1672900.0,8.3261,8.3435,8.2478,8.3,1672900.0
2012-03-21 09:30:00,9.58,9.61,9.45,9.61,1442200.0,8.3348,8.3609,8.2217,8.3609,1442200.0
2012-03-21 10:00:00,9.6,9.78,9.56,9.72,4166000.0,8.3522,8.5088,8.3174,8.4566,4166000.0
2012-03-21 11:00:00,9.73,9.93,9.65,9.73,3735800.0,8.4653,8.6394,8.3957,8.4653,3735800.0
2012-03-21 12:00:00,9.73,9.79,9.7,9.79,2709400.0,8.4653,8.5175,8.4392,8.5175,2709400.0
2012-03-21 13:00:00,9.79,9.83,9.7,9.71,2094300.0,8.5175,8.5523,8.4392,8.4479,2094300.0
2012-03-21 14:00:00,9.71,9.87,9.69,9.78,3232600.0,8.4479,8.5871,8.4305,8.5088,3232600.0
2012-03-21 15:00:00,9.78,9.8,9.73,9.74,2904800.0,8.5088,8.5262,8.4653,8.474,2904800.0
2012-03-22 09:30:00,9.73,9.96,9.71,9.86,2990200.0,8.4653,8.6655,8.4479,8.5784,2990200.0
2012-03-22 10:00:00,9.85,9.9,9.61,9.67,3048500.0,8.5697,8.6133,8.3609,8.4131,3048500.0
2012-03-22 11:00:00,9.67,9.69,9.57,9.68,1918100.0,8.4131,8.4305,8.3261,8.4218,1918100.0
2012-03-22 12:00:00,9.68,9.7,9.58,9.64,1206500.0,8.4218,8.4392,8.3348,8.387,1206500.0
2012-03-22 13:00:00,9.64,9.67,9.54,9.54,1231700.0,8.387,8.4131,8.3,8.3,1231700.0
2012-03-22 14:00:00,9.54,9.58,9.46,9.5,1160100.0,8.3,8.3348,8.2304,8.2652,1160100.0
2012-03-22 15:00:00,9.49,9.56,9.46,9.54,2884600.0,8.2565,8.3174,8.2304,8.3,2884600.0
2012-03-23 09:30:00,9.51,9.69,9.45,9.65,1886300.0,8.2739,8.4305,8.2217,8.3957,1886300.0
2012-03-23 10:00:00,9.65,9.65,9.52,9.54,1309700.0,8.3957,8.3957,8.2826,8.3,1309700.0
2012-03-23 11:00:00,9.54,9.65,9.51,9.59,933900.0,8.3,8.3957,8.2739,8.3435,933900.0
2012-03-23 12:00:00,9.59,9.59,9.53,9.55,840000.0,8.3435,8.3435,8.2913,8.3087,840000.0
2012-03-23 13:00:00,9.56,9.62,9.56,9.57,1244800.0,8.3174,8.3696,8.3174,8.3261,1244800.0
2012-03-23 14:00:00,9.58,9.64,9.57,9.61,738600.0,8.3348,8.387,8.3261,8.3609,738600.0
2012-03-23 15:00:00,9.61,9.67,9.6,9.61,2062200.0,8.3609,8.4131,8.3522,8.3609,2062200.0
2012-03-26 09:30:00,9.68,9.75,9.61,9.64,1073000.0,8.4218,8.4827,8.3609,8.387,1073000.0
2012-03-26 10:00:00,9.64,9.66,9.53,9.61,1698100.0,8.387,8.4044,8.2913,8.3609,1698100.0
2012-03-26 11:00:00,9.61,9.76,9.58,9.74,1710600.0,8.3609,8.4914,8.3348,8.474,1710600.0
2012-03-26 12:00:00,9.75,9.79,9.71,9.78,987600.0,8.4827,8.5175,8.4479,8.5088,987600.0
2012-03-26 13:00:00,9.78,9.84,9.71,9.81,905800.0,8.5088,8.561,8.4479,8.5349,905800.0
2012-03-26 14:00:00,9.81,9.88,9.8,9.83,990200.0,8.5349,8.5958,8.5262,8.5523,990200.0
2012-03-26 15:00:00,9.83,9.9,9.81,9.88,2330000.0,8.5523,8.6133,8.5349,8.5958,2330000.0
2012-03-27 09:30:00,9.85,9.92,9.79,9.81,1042200.0,8.5697,8.6307,8.5175,8.5349,1042200.0
2012-03-27 10:00:00,9.82,9.83,9.74,9.79,1046700.0,8.5436,8.5523,8.474,8.5175,1046700.0
2012-03-27 11:00:00,9.79,9.86,9.76,9.85,1266200.0,8.5175,8.5784,8.4914,8.5697,1266200.0
2012-03-27 12:00:00,9.85,9.89,9.84,9.86,569400.0,8.5697,8.6046,8.561,8.5784,569400.0
2012-03-27 13:00:00,9.86,9.86,9.75,9.81,1396500.0,8.5784,8.5784,8.4827,8.5349,1396500.0
2012-03-27 14:00:00,9.81,9.82,9.74,9.78,700700.0,8.5349,8.5436,8.474,8.5088,700700.0
2012-03-27 15:00:00,9.78,9.82,9.72,9.82,2234400.0,8.5088,8.5436,8.4566,8.5436,2234400.0
2012-03-28 09:30:00,9.87,10.09,9.86,10.02,2608600.0,8.5871,8.7786,8.5784,8.7177,2608600.0
2012-03-28 10:00:00,10.02,10.22,10.02,10.14,2670900.0,8.7177,8.8917,8.7177,8.8221,2670900.0
2012-03-28 11:00:00,10.13,10.27,10.08,10.12,2837800.0,8.8134,8.9352,8.7699,8.8047,2837800.0
2012-03-28 12:00:00,10.12,10.28,10.11,10.26,1966700.0,8.8047,8.9439,8.796,8.9265,1966700.0
2012-03-28 13:00:00,10.25,10.28,10.18,10.19,1144600.0,8.9178,8.9439,8.8569,8.8656,1144600.0
2012-03-28 14:00:00,10.19,10.19,10.08,10.12,1555300.0,8.8656,8.8656,8.7699,8.8047,1555300.0
2012-03-28 15:00:00,10.11,10.18,10.0,10.01,4038600.0,8.796,8.8569,8.7003,8.709,4038600.0
2012-03-29 09:30:00,10.01,10.02,9.76,9.82,1390000.0,8.709,8.7177,8.4914,8.5436,1390000.0
2012-03-29 10:00:00,9.82,9.93,9.79,9.86,2429200.0,8.5436,8.6394,8.5175,8.5784,2429200.0
2012-03-29 11:00:00,9.86,9.9,9.79,9.85,1382900.0,8.5784,8.6133,8.5175,8.5697,1382900.0
2012-03-29 12:00:00,9.86,9.98,9.84,9.97,929800.0,8.5784,8.6829,8.561,8.6742,929800.0
2012-03-29 13:00:00,9.97,10.05,9.91,10.01,1438500.0,8.6742,8.7438,8.622,8.709,1438500.0
2012-03-29 14:00:00,10.02,10.11,10.01,10.07,1466300.0,8.7177,8.796,8.709,8.7612,1466300.0
2012-03-29 15:00:00,10.07,10.1,10.02,10.07,2219400.0,8.7612,8.7873,8.7177,8.7612,2219400.0
2012-03-30 09:30:00,10.02,10.02,9.78,9.96,1546900.0,8.7177,8.7177,8.5088,8.6655,1546900.0
2012-03-30 10:00:00,9.96,9.96,9.8,9.82,1846800.0,8.6655,8.6655,8.5262,8.5436,1846800.0
2012-03-30 11:00:00,9.81,9.88,9.8,9.81,1732200.0,8.5349,8.5958,8.5262,8.5349,1732200.0
2012-03-30 12:00:00,9.8,9.84,9.73,9.83,2022100.0,8.5262,8.561,8.4653,8.5523,2022100.0
2012-03-30 13:00:00,9.82,9.9,9.8,9.88,872300.0,8.5436,8.6133,8.5262,8.5958,872300.0
2012-03-30 14:00:00,9.88,9.91,9.86,9.9,1231800.0,8.5958,8.622,8.5784,8.6133,1231800.0
2012-03-30 15:00:00,9.89,9.94,9.87,9.92,1904600.0,8.6046,8.6481,8.5871,8.6307,1904600.0
2012-04-02 09:30:00,9.88,10.05,9.8,9.95,1132000.0,8.5958,8.7438,8.5262,8.6568,1132000.0
2012-04-02 10:00:00,9.95,10.06,9.94,10.01,1607600.0,8.6568,8.7525,8.6481,8.709,1607600.0
2012-04-02 11:00:00,10.01,10.07,9.97,10.07,1515700.0,8.709,8.7612,8.6742,8.7612,1515700.0
2012-04-02 12:00:00,10.07,10.08,9.94,10.02,1248200.0,8.7612,8.7699,8.6481,8.7177,1248200.0
2012-04-02 13:00:00,10.02,10.04,9.98,10.02,1150400.0,8.7177,8.7351,8.6829,8.7177,1150400.0
2012-04-02 14:00:00,10.02,10.04,9.99,10.03,852600.0,8.7177,8.7351,8.6916,8.7264,852600.0
2012-04-02 15:00:00,10.03,10.06,9.99,10.02,2315300.0,8.7264,8.7525,8.6916,8.7177,2315300.0
2012-04-03 09:30:00,10.08,10.58,10.07,10.46,3354500.0,8.7699,9.2049,8.7612,9.1005,3354500.0
2012-04-03 10:00:00,10.46,10.54,10.36,10.38,2588300.0,9.1005,9.1701,9.0135,9.0309,2588300.0
2012-04-03 11:00:00,10.39,10.39,10.25,10.29,1531000.0,9.0396,9.0396,8.9178,8.9526,1531000.0
2012-04-03 12:00:00,10.29,10.35,10.27,10.29,2279700.0,8.9526,9.0048,8.9352,8.9526,2279700.0
2012-04-03 13:00:00,10.3,10.32,10.25,10.31,1612700.0,8.9613,8.9787,8.9178,8.97,1612700.0
2012-04-03 14:00:00,10.31,10.37,10.25,10.33,2155800.0,8.97,9.0222,8.9178,8.9874,2155800.0
2012-04-03 15:00:00,10.34,10.34,10.26,10.31,2783600.0,8.9961,8.9961,8.9265,8.97,2783600.0
2012-04-04 09:30:00,10.25,10.53,10.2,10.53,1684500.0,8.9178,9.1614,8.8743,9.1614,1684500.0
2012-04-04 10:00:00,10.52,10.55,10.38,10.48,2740000.0,9.1527,9.1788,9.0309,9.1179,2740000.0
2012-04-04 11:00:00,10.49,10.57,10.48,10.52,1348900.0,9.1266,9.1962,9.1179,9.1527,1348900.0
2012-04-04 12:00:00,10.51,10.62,10.51,10.58,1745500.0,9.144,9.2397,9.144,9.2049,1745500.0
2012-04-04 13:00:00,10.58,10.58,10.48,10.55,825100.0,9.2049,9.2049,9.1179,9.1788,825100.0
2012-04-04 14:00:00,10.54,10.6,10.51,10.59,1298200.0,9.1701,9.2223,9.144,9.2136,1298200.0
2012-04-04 15:00:00,10.59,10.6,10.48,10.49,1727500.0,9.2136,9.2223,9.1179,9.1266,1727500.0
2012-04-05 09:30:00,10.4,10.64,10.35,10.56,1565700.0,9.0483,9.2571,9.0048,9.1875,1565700.0
2012-04-05 10:00:00,10.55,10.56,10.45,10.46,841400.0,9.1788,9.1875,9.0918,9.1005,841400.0
2012-04-05 11:00:00,10.46,10.48,10.38,10.46,1144500.0,9.1005,9.1179,9.0309,9.1005,1144500.0
2012-04-05 12:00:00,10.46,10.51,10.44,10.51,833300.0,9.1005,9.144,9.0831,9.144,833300.0
2012-04-05 13:00:00,10.51,10.55,10.41,10.44,1219100.0,9.144,9.1788,9.057,9.0831,1219100.0
2012-04-05 14:00:00,10.44,10.46,10.29,10.32,1452200.0,9.0831,9.1005,8.9526,8.9787,1452200.0
2012-04-05 15:00:00,10.33,10.38,10.32,10.36,1106100.0,8.9874,9.0309,8.9787,9.0135,1106100.0
2012-04-09 09:30:00,10.3,10.39,10.15,10.39,932200.0,8.9613,9.0396,8.8308,9.0396,932200.0
2012-04-09 10:00:00,10.38,10.4,10.25,10.34,1062000.0,9.0309,9.0483,8.9178,8.9961,1062000.0
2012-04-09 11:00:00,10.34,10.35,10.26,10.34,702000.0,8.9961,9.0048,8.9265,8.9961,702000.0
2012-04-09 12:00:00,10.34,10.4,10.3,10.36,886800.0,8.9961,9.0483,8.9613,9.0135,886800.0
2012-04-09 13:00:00,10.36,10.36,10.29,10.31,607200.0,9.0135,9.0135,8.9526,8.97,607200.0
2012-04-09 14:00:00,10.32,10.35,10.27,10.32,621300.0,8.9787,9.0048,8.9352,8.9787,621300.0
2012-04-09 15:00:00,10.32,10.32,10.27,10.29,770600.0,8.9787,8.9787,8.9352,8.9526,770600.0
2012-04-10 09:30:00,10.26,10.36,10.18,10.18,913100.0,8.9265,9.0135,8.8569,8.8569,913100.0
2012-04-10 10:00:00,10.19,10.27,10.09,10.11,1406300.0,8.8656,8.9352,8.7786,8.796,1406300.0
2012-04-10 11:00:00,10.11,10.12,9.83,9.84,1178900.0,8.796,8.8047,8.5523,8.561,1178900.0
2012-04-10 12:00:00,9.83,9.97,9.78,9.92,2118700.0,8.5523,8.6742,8.5088,8.6307,2118700.0
2012-04-10 13:00:00,9.92,9.93,9.85,9.87,912800.0,8.6307,8.6394,8.5697,8.5871,912800.0
2012-04-10 14:00:00,9.87,9.92,9.82,9.86,866900.0,8.5871,8.6307,8.5436,8.5784,866900.0
2012-04-10 15:00:00,9.86,9.87,9.8,9.81,1808800.0,8.5784,8.5871,8.5262,8.5349,1808800.0
2012-04-11 09:30:00,9.94,10.04,9.91,9.92,894900.0,8.6481,8.7351,8.622,8.6307,894900.0
2012-04-11 10:00:00,9.93,10.08,9.9,10.04,1317900.0,8.6394,8.7699,8.6133,8.7351,1317900.0
2012-04-11 11:00:00,10.04,10.05,9.88,9.89,1084600.0,8.7351,8.7438,8.5958,8.6046,1084600.0
2012-04-11 12:00:00,9.89,9.98,9.84,9.98,1213800.0,8.6046,8.6829,8.561,8.6829,1213800.0
2012-04-11 13:00:00,9.97,10.01,9.97,10.0,599300.0,8.6742,8.709,8.6742,8.7003,599300.0
2012-04-11 14:00:00,10.0,10.0,9.93,9.96,455500.0,8.7003,8.7003,8.6394,8.6655,455500.0
2012-04-11 15:00:00,9.96,9.97,9.88,9.91,1076600.0,8.6655,8.6742,8.5958,8.622,1076600.0
2012-04-12 09:30:00,9.98,10.35,9.98,10.34,1214200.0,8.6829,9.0048,8.6829,8.9961,1214200.0
2012-04-12 10:00:00,10.34,10.45,10.25,10.43,2345200.0,8.9961,9.0918,8.9178,9.0744,2345200.0
2012-04-12 11:00:00,10.43,10.49,10.38,10.4,1035400.0,9.0744,9.1266,9.0309,9.0483,1035400.0
2012-04-12 12:00:00,10.4,10.46,10.3,10.32,2054000.0,9.0483,9.1005,8.9613,8.9787,2054000.0
2012-04-12 13:00:00,10.32,10.35,10.2,10.24,2034100.0,8.9787,9.0048,8.8743,8.9091,2034100.0
2012-04-12 14:00:00,10.24,10.29,10.23,10.27,520100.0,8.9091,8.9526,8.9004,8.9352,520100.0
2012-04-12 15:00:00,10.27,10.32,10.26,10.26,1304100.0,8.9352,8.9787,8.9265,8.9265,1304100.0
2012-04-13 09:30:00,10.21,10.26,10.1,10.11,1261400.0,8.883,8.9265,8.7873,8.796,1261400.0
2012-04-13 10:00:00,10.11,10.26,10.11,10.2,1649300.0,8.796,8.9265,8.796,8.8743,1649300.0
2012-04-13 11:00:00,10.2,10.21,10.13,10.14,817300.0,8.8743,8.883,8.8134,8.8221,817300.0
2012-04-13 12:00:00,10.15,10.17,10.1,10.15,645300.0,8.8308,8.8482,8.7873,8.8308,645300.0
2012-04-13 13:00:00,10.14,10.16,10.11,10.12,669600.0,8.8221,8.8395,8.796,8.8047,669600.0
2012-04-13 14:00:00,10.12,10.15,10.08,10.13,700200.0,8.8047,8.8308,8.7699,8.8134,700200.0
2012-04-13 15:00:00,10.13,10.17,10.11,10.12,913100.0,8.8134,8.8482,8.796,8.8047,913100.0
2012-04-16 09:30:00,10.15,10.28,10.15,10.17,1135600.0,8.8308,8.9439,8.8308,8.8482,1135600.0
2012-04-16 10:00:00,10.17,10.38,10.08,10.35,2934900.0,8.8482,9.0309,8.7699,9.0048,2934900.0
2012-04-16 11:00:00,10.34,10.37,10.2,10.2,1167600.0,8.9961,9.0222,8.8743,8.8743,1167600.0
2012-04-16 12:00:00,10.2,10.25,10.19,10.25,908800.0,8.8743,8.9178,8.8656,8.9178,908800.0
2012-04-16 13:00:00,10.26,10.39,10.24,10.35,1698200.0,8.9265,9.0396,8.9091,9.0048,1698200.0
2012-04-16 14:00:00,10.35,10.46,10.34,10.4,2351700.0,9.0048,9.1005,8.9961,9.0483,2351700.0
2012-04-16 15:00:00,10.39,10.41,10.23,10.26,4329900.0,9.0396,9.057,8.9004,8.9265,4329900.0
2012-04-17 09:30:00,10.35,10.48,10.33,10.37,1962300.0,9.0048,9.1179,8.9874,9.0222,1962300.0
2012-04-17 10:00:00,10.36,10.4,10.27,10.3,3075500.0,9.0135,9.0483,8.9352,8.9613,3075500.0
2012-04-17 11:00:00,10.3,10.31,10.24,10.25,1242600.0,8.9613,8.97,8.9091,8.9178,1242600.0
2012-04-17 12:00:00,10.25,10.38,10.19,10.33,2299500.0,8.9178,9.0309,8.8656,8.9874,2299500.0
2012-04-17 13:00:00,10.33,10.4,10.31,10.39,765300.0,8.9874,9.0483,8.97,9.0396,765300.0
2012-04-17 14:00:00,10.38,10.46,10.38,10.45,1114100.0,9.0309,9.1005,9.0309,9.0918,1114100.0
2012-04-17 15:00:00,10.45,10.48,10.43,10.43,1567400.0,9.0918,9.1179,9.0744,9.0744,1567400.0
2012-04-18 09:30:00,10.42,10.61,10.39,10.56,1930800.0,9.0657,9.231,9.0396,9.1875,1930800.0
2012-04-18 10:00:00,10.55,10.58,10.5,10.52,1716700.0,9.1788,9.2049,9.1353,9.1527,1716700.0
2012-04-18 11:00:00,10.52,10.55,10.44,10.52,1096900.0,9.1527,9.1788,9.0831,9.1527,1096900.0
2012-04-18 12:00:00,10.51,10.52,10.47,10.5,687200.0,9.144,9.1527,9.1092,9.1353,687200.0
2012-04-18 13:00:00,10.5,10.52,10.42,10.43,715100.0,9.1353,9.1527,9.0657,9.0744,715100.0
2012-04-18 14:00:00,10.43,10.52,10.42,10.51,506700.0,9.0744,9.1527,9.0657,9.144,506700.0
2012-04-18 15:00:00,10.52,10.53,10.47,10.52,3133400.0,9.1527,9.1614,9.1092,9.1527,3133400.0
2012-04-19 09:30:00,10.56,10.64,10.47,10.5,2956500.0,9.1875,9.2571,9.1092,9.1353,2956500.0
2012-04-19 10:00:00,10.5,10.62,10.38,10.58,3206400.0,9.1353,9.2397,9.0309,9.2049,3206400.0
2012-04-19 11:00:00,10.57,10.58,10.46,10.55,691100.0,9.1962,9.2049,9.1005,9.1788,691100.0
2012-04-19 12:00:00,10.55,10.58,10.47,10.55,616500.0,9.1788,9.2049,9.1092,9.1788,616500.0
2012-04-19 13:00:00,10.55,10.57,10.48,10.54,879900.0,9.1788,9.1962,9.1179,9.1701,879900.0
2012-04-19 14:00:00,10.54,10.89,10.53,10.85,5662500.0,9.1701,9.4746,9.1614,9.4398,5662500.0
2012-04-19 15:00:00,10.85,11.03,10.82,10.82,8225400.0,9.4398,9.5964,9.4137,9.4137,8225400.0
2012-04-20 09:30:00,10.85,10.94,10.57,10.6,2081500.0,9.4398,9.5181,9.1962,9.2223,2081500.0
2012-04-20 10:00:00,10.59,10.75,10.56,10.75,2362500.0,9.2136,9.3528,9.1875,9.3528,2362500.0
2012-04-20 11:00:00,10.75,10.8,10.67,10.68,1328700.0,9.3528,9.3963,9.2832,9.2919,1328700.0
2012-04-20 12:00:00,10.68,10.7,10.64,10.67,650100.0,9.2919,9.3093,9.2571,9.2832,650100.0
2012-04-20 13:00:00,10.67,10.76,10.66,10.68,1111900.0,9.2832,9.3615,9.2745,9.2919,1111900.0
2012-04-20 14:00:00,10.68,10.71,10.64,10.7,1647800.0,9.2919,9.318,9.2571,9.3093,1647800.0
2012-04-20 15:00:00,10.7,10.82,10.68,10.74,2340800.0,9.3093,9.4137,9.2919,9.3441,2340800.0
2012-04-23 09:30:00,10.53,10.55,10.35,10.45,1433800.0,9.1614,9.1788,9.0048,9.0918,1433800.0
2012-04-23 10:00:00,10.45,10.62,10.4,10.44,1813000.0,9.0918,9.2397,9.0483,9.0831,1813000.0
2012-04-23 11:00:00,10.45,10.49,10.38,10.39,1402600.0,9.0918,9.1266,9.0309,9.0396,1402600.0
2012-04-23 12:00:00,10.39,10.41,10.3,10.36,1006200.0,9.0396,9.057,8.9613,9.0135,1006200.0
2012-04-23 13:00:00,10.36,10.41,10.35,10.4,612400.0,9.0135,9.057,9.0048,9.0483,612400.0
2012-04-23 14:00:00,10.4,10.4,10.36,10.38,878800.0,9.0483,9.0483,9.0135,9.0309,878800.0
2012-04-23 15:00:00,10.39,10.41,10.36,10.39,1996300.0,9.0396,9.057,9.0135,9.0396,1996300.0
2012-04-24 09:30:00,10.4,10.6,10.39,10.51,1144400.0,9.0483,9.2223,9.0396,9.144,1144400.0
2012-04-24 10:00:00,10.51,10.58,10.48,10.51,1762800.0,9.144,9.2049,9.1179,9.144,1762800.0
2012-04-24 11:00:00,10.51,10.62,10.46,10.51,1490100.0,9.144,9.2397,9.1005,9.144,1490100.0
2012-04-24 12:00:00,10.52,10.57,10.51,10.54,1022600.0,9.1527,9.1962,9.144,9.1701,1022600.0
2012-04-24 13:00:00,10.54,10.62,10.53,10.54,1187900.0,9.1701,9.2397,9.1614,9.1701,1187900.0
2012-04-24 14:00:00,10.54,10.56,10.5,10.52,857600.0,9.1701,9.1875,9.1353,9.1527,857600.0
2012-04-24 15:00:00,10.52,10.54,10.44,10.47,2039700.0,9.1527,9.1701,9.0831,9.1092,2039700.0
2012-04-25 09:30:00,10.46,10.72,10.4,10.5,1433900.0,9.1005,9.3267,9.0483,9.1353,1433900.0
2012-04-25 10:00:00,10.5,10.5,10.25,10.37,3946900.0,9.1353,9.1353,8.9178,9.0222,3946900.0
2012-04-25 11:00:00,10.37,10.39,10.31,10.37,1288800.0,9.0222,9.0396,8.97,9.0222,1288800.0
2012-04-25 12:00:00,10.37,10.53,10.34,10.53,860800.0,9.0222,9.1614,8.9961,9.1614,860800.0
2012-04-25 13:00:00,10.53,10.58,10.41,10.49,1424200.0,9.1614,9.2049,9.057,9.1266,1424200.0
2012-04-25 14:00:00,10.49,10.53,10.42,10.47,712500.0,9.1266,9.1614,9.0657,9.1092,712500.0
2012-04-25 15:00:00,10.48,10.51,10.38,10.48,2090400.0,9.1179,9.144,9.0309,9.1179,2090400.0
2012-04-26 09:30:00,10.52,10.64,10.42,10.5,1366400.0,9.1527,9.2571,9.0657,9.1353,1366400.0
2012-04-26 10:00:00,10.5,10.52,10.4,10.43,1248300.0,9.1353,9.1527,9.0483,9.0744,1248300.0
2012-04-26 11:00:00,10.44,10.46,10.25,10.43,1455000.0,9.0831,9.1005,8.9178,9.0744,1455000.0
2012-04-26 12:00:00,10.44,10.46,10.4,10.42,426900.0,9.0831,9.1005,9.0483,9.0657,426900.0
2012-04-26 13:00:00,10.42,10.46,10.4,10.46,1078000.0,9.0657,9.1005,9.0483,9.1005,1078000.0
2012-04-26 14:00:00,10.46,10.48,10.4,10.4,1191600.0,9.1005,9.1179,9.0483,9.0483,1191600.0
2012-04-26 15:00:00,10.4,10.42,10.37,10.39,1322700.0,9.0483,9.0657,9.0222,9.0396,1322700.0
2012-04-27 09:30:00,10.39,10.5,10.32,10.32,589100.0,9.0396,9.1353,8.9787,8.9787,589100.0
2012-04-27 10:00:00,10.32,10.45,10.3,10.42,814500.0,8.9787,9.0918,8.9613,9.0657,814500.0
2012-04-27 11:00:00,10.41,10.46,10.39,10.46,423500.0,9.057,9.1005,9.0396,9.1005,423500.0
2012-04-27 12:00:00,10.46,10.48,10.43,10.47,528600.0,9.1005,9.1179,9.0744,9.1092,528600.0
2012-04-27 13:00:00,10.47,10.65,10.45,10.65,1073200.0,9.1092,9.2658,9.0918,9.2658,1073200.0
2012-04-27 14:00:00,10.64,10.72,10.63,10.7,2231600.0,9.2571,9.3267,9.2484,9.3093,2231600.0
2012-04-27 15:00:00,10.7,10.85,10.68,10.81,3680000.0,9.3093,9.4398,9.2919,9.405,3680000.0
2012-04-30 09:30:00,10.77,11.12,10.72,10.98,2176000.0,9.3702,9.6747,9.3267,9.5529,2176000.0
2012-04-30 10:00:00,10.98,11.01,10.85,10.86,2670800.0,9.5529,9.579,9.4398,9.4485,2670800.0
2012-04-30 11:00:00,10.86,10.91,10.85,10.9,1266800.0,9.4485,9.492,9.4398,9.4833,1266800.0
2012-04-30 12:00:00,10.91,10.91,10.86,10.87,1143800.0,9.492,9.492,9.4485,9.4572,1143800.0
2012-04-30 13:00:00,10.87,10.95,10.86,10.94,938500.0,9.4572,9.5268,9.4485,9.5181,938500.0
2012-04-30 14:00:00,10.94,10.94,10.86,10.9,991600.0,9.5181,9.5181,9.4485,9.4833,991600.0
2012-04-30 15:00:00,10.91,11.0,10.87,10.96,3260400.0,9.492,9.5703,9.4572,9.5355,3260400.0
2012-05-01 09:30:00,11.14,11.34,10.99,10.99,3110600.0,9.6921,9.8661,9.5616,9.5616,3110600.0
2012-05-01 10:00:00,11.0,11.1,11.0,11.07,1877500.0,9.5703,9.6573,9.5703,9.6312,1877500.0
2012-05-01 11:00:00,11.06,11.19,11.03,11.12,1344200.0,9.6225,9.7356,9.5964,9.6747,1344200.0
2012-05-01 12:00:00,11.12,11.16,11.08,11.11,1109500.0,9.6747,9.7095,9.6399,9.666,1109500.0
2012-05-01 13:00:00,11.1,11.12,11.01,11.02,1214500.0,9.6573,9.6747,9.579,9.5877,1214500.0
2012-05-01 14:00:00,11.02,11.15,11.02,11.12,1461700.0,9.5877,9.7008,9.5877,9.6747,1461700.0
2012-05-01 15:00:00,11.11,11.15,10.98,11.04,2513000.0,9.666,9.7008,9.5529,9.6051,2513000.0
2012-05-02 09:30:00,10.97,11.04,10.86,10.94,1153400.0,9.5442,9.6051,9.4485,9.5181,1153400.0
2012-05-02 10:00:00,10.93,10.95,10.76,10.83,1395200.0,9.5094,9.5268,9.3615,9.4224,1395200.0
2012-05-02 11:00:00,10.83,10.9,10.82,10.88,563700.0,9.4224,9.4833,9.4137,9.4659,563700.0
2012-05-02 12:00:00,10.88,10.95,10.83,10.85,758900.0,9.4659,9.5268,9.4224,9.4398,758900.0
2012-05-02 13:00:00,10.84,10.87,10.78,10.83,592500.0,9.4311,9.4572,9.3789,9.4224,592500.0
2012-05-02 14:00:00,10.83,10.86,10.78,10.79,624700.0,9.4224,9.4485,9.3789,9.3876,624700.0
2012-05-02 15:00:00,10.8,10.92,10.77,10.88,1962900.0,9.3963,9.5007,9.3702,9.4659,1962900.0
2012-05-03 09:30:00,10.81,11.02,10.81,10.97,667400.0,9.405,9.5877,9.405,9.5442,667400.0
2012-05-03 10:00:00,10.97,11.04,10.84,10.95,1170600.0,9.5442,9.6051,9.4311,9.5268,1170600.0
2012-05-03 11:00:00,10.95,11.13,10.95,11.03,2653400.0,9.5268,9.6834,9.5268,9.5964,2653400.0
2012-05-03 12:00:00,11.04,11.04,10.99,11.0,635900.0,9.6051,9.6051,9.5616,9.5703,635900.0
2012-05-03 13:00:00,11.0,11.02,10.88,10.88,1194500.0,9.5703,9.5877,9.4659,9.4659,1194500.0
2012-05-03 14:00:00,10.89,10.94,10.87,10.9,546800.0,9.4746,9.5181,9.4572,9.4833,546800.0
2012-05-03 15:00:00,10.9,10.96,10.87,10.96,1410700.0,9.4833,9.5355,9.4572,9.5355,1410700.0
2012-05-04 09:30:00,11.05,11.2,10.96,11.01,2615300.0,9.6138,9.7443,9.5355,9.579,2615300.0
2012-05-04 10:00:00,11.0,11.11,10.9,10.97,2408500.0,9.5703,9.666,9.4833,9.5442,2408500.0
2012-05-04 11:00:00,10.97,11.08,10.96,11.01,1761600.0,9.5442,9.6399,9.5355,9.579,1761600.0
2012-05-04 12:00:00,11.02,11.09,10.99,11.07,1067300.0,9.5877,9.6486,9.5616,9.6312,1067300.0
2012-05-04 13:00:00,11.08,11.13,11.06,11.07,1395500.0,9.6399,9.6834,9.6225,9.6312,1395500.0
2012-05-04 14:00:00,11.07,11.17,11.01,11.08,2365000.0,9.6312,9.7182,9.579,9.6399,2365000.0
2012-05-04 15:00:00,11.09,11.12,10.98,10.99,3281500.0,9.6486,9.6747,9.5529,9.5616,3281500.0
2012-05-07 09:30:00,11.0,11.2,10.95,11.16,1317700.0,9.5703,9.7443,9.5268,9.7095,1317700.0
2012-05-07 10:00:00,11.16,11.22,11.11,11.17,2012900.0,9.7095,9.7617,9.666,9.7182,2012900.0
2012-05-07 11:00:00,11.17,11.25,11.12,11.18,2158300.0,9.7182,9.7878,9.6747,9.7269,2158300.0
2012-05-07 12:00:00,11.17,11.25,11.15,11.21,1355800.0,9.7182,9.7878,9.7008,9.753,1355800.0
2012-05-07 13:00:00,11.21,11.25,11.19,11.2,1217400.0,9.753,9.7878,9.7356,9.7443,1217400.0
2012-05-07 14:00:00,11.2,11.22,11.16,11.2,1350900.0,9.7443,9.7617,9.7095,9.7443,1350900.0
2012-05-07 15:00:00,11.21,11.21,11.15,11.17,2005300.0,9.753,9.753,9.7008,9.7182,2005300.0
2012-05-08 09:30:00,11.1,11.14,11.01,11.13,1083600.0,9.6573,9.6921,9.579,9.6834,1083600.0
2012-05-08 10:00:00,11.13,11.13,10.99,11.03,1504800.0,9.6834,9.6834,9.5616,9.5964,1504800.0
2012-05-08 11:00:00,11.03,11.1,11.01,11.09,1454500.0,9.5964,9.6573,9.579,9.6486,1454500.0
2012-05-08 12:00:00,11.09,11.11,11.06,11.07,980600.0,9.6486,9.666,9.6225,9.6312,980600.0
2012-05-08 13:00:00,11.07,11.1,11.02,11.09,1205600.0,9.6312,9.6573,9.5877,9.6486,1205600.0
2012-05-08 14:00:00,11.08,11.17,11.04,11.13,1658700.0,9.6399,9.7182,9.6051,9.6834,1658700.0
2012-05-08 15:00:00,11.12,11.23,11.11,11.17,2667400.0,9.6747,9.7704,9.666,9.7182,2667400.0
2012-05-09 09:30:00,11.07,11.09,10.94,10.96,1028700.0,9.6312,9.6486,9.5181,9.5355,1028700.0
2012-05-09 10:00:00,10.96,11.0,10.84,10.9,2760900.0,9.5355,9.5703,9.4311,9.4833,2760900.0
2012-05-09 11:00:00,10.89,10.98,10.87,10.88,1477900.0,9.4746,9.5529,9.4572,9.4659,1477900.0
2012-05-09 12:00:00,10.88,10.95,10.86,10.93,944400.0,9.4659,9.5268,9.4485,9.5094,944400.0
2012-05-09 13:00:00,10.93,10.95,10.9,10.92,1143600.0,9.5094,9.5268,9.4833,9.5007,1143600.0
2012-05-09 14:00:00,10.92,10.97,10.9,10.95,1060900.0,9.5007,9.5442,9.4833,9.5268,1060900.0
2012-05-09 15:00:00,10.95,10.98,10.89,10.93,2756400.0,9.5268,9.5529,9.4746,9.5094,2756400.0
2012-05-10 09:30:00,11.0,11.07,10.95,11.07,853000.0,9.5703,9.6312,9.5268,9.6312,853000.0
2012-05-10 10:00:00,11.06,11.15,11.04,11.08,3120800.0,9.6225,9.7008,9.6051,9.6399,3120800.0
2012-05-10 11:00:00,11.08,11.14,11.06,11.11,1410500.0,9.6399,9.6921,9.6225,9.666,1410500.0
2012-05-10 12:00:00,11.12,11.15,11.07,11.1,703200.0,9.6747,9.7008,9.6312,9.6573,703200.0
2012-05-10 13:00:00,11.11,11.14,11.07,11.09,548200.0,9.666,9.6921,9.6312,9.6486,548200.0
2012-05-10 14:00:00,11.09,11.1,11.07,11.09,481000.0,9.6486,9.6573,9.6312,9.6486,481000.0
2012-05-10 15:00:00,11.1,11.1,11.0,11.04,1568700.0,9.6573,9.6573,9.5703,9.6051,1568700.0
2012-05-11 09:30:00,10.97,11.18,10.95,11.15,877600.0,9.5442,9.7269,9.5268,9.7008,877600.0
2012-05-11 10:00:00,11.14,11.25,11.11,11.24,1181100.0,9.6921,9.7878,9.666,9.7791,1181100.0
2012-05-11 11:00:00,11.25,11.31,11.2,11.29,880100.0,9.7878,9.84,9.7443,9.8226,880100.0
2012-05-11 12:00:00,11.3,11.3,11.27,11.29,396300.0,9.8313,9.8313,9.8052,9.8226,396300.0
2012-05-11 13:00:00,11.29,11.33,11.22,11.24,1024800.0,9.8226,9.8574,9.7617,9.7791,1024800.0
2012-05-11 14:00:00,11.25,11.39,11.23,11.37,1197500.0,9.7878,9.9096,9.7704,9.8922,1197500.0
2012-05-11 15:00:00,11.38,11.42,11.31,11.36,2064000.0,9.9009,9.9357,9.84,9.8835,2064000.0
2012-05-14 09:30:00,11.38,11.58,11.31,11.52,2204500.0,9.9009,10.0749,9.84,10.0227,2204500.0
2012-05-14 10:00:00,11.51,11.53,10.47,11.48,3909500.0,10.014,10.0314,9.1092,9.9879,3909500.0
2012-05-14 11:00:00,11.48,11.53,11.39,11.42,2830900.0,9.9879,10.0314,9.9096,9.9357,2830900.0
2012-05-14 12:00:00,11.43,11.53,11.41,11.51,1280300.0,9.9444,10.0314,9.927,10.014,1280300.0
2012-05-14 13:00:00,11.51,11.55,11.45,11.51,1449900.0,10.014,10.0488,9.9618,10.014,1449900.0
2012-05-14 14:00:00,11.5,11.51,11.4,11.42,1078000.0,10.0053,10.014,9.9183,9.9357,1078000.0
2012-05-14 15:00:00,11.42,11.48,11.38,11.42,2874300.0,9.9357,9.9879,9.9009,9.9357,2874300.0
2012-05-15 09:30:00,11.4,11.45,11.17,11.21,1599400.0,9.9183,9.9618,9.7182,9.753,1599400.0
2012-05-15 10:00:00,11.21,11.31,11.2,11.21,1900100.0,9.753,9.84,9.7443,9.753,1900100.0
2012-05-15 11:00:00,11.21,11.25,11.11,11.2,1206300.0,9.753,9.7878,9.666,9.7443,1206300.0
2012-05-15 12:00:00,11.2,11.25,11.19,11.21,457000.0,9.7443,9.7878,9.7356,9.753,457000.0
2012-05-15 13:00:00,11.21,11.25,11.2,11.2,545400.0,9.753,9.7878,9.7443,9.7443,545400.0
2012-05-15 14:00:00,11.2,11.26,11.18,11.2,1035400.0,9.7443,9.7965,9.7269,9.7443,1035400.0
2012-05-15 15:00:00,11.2,11.2,11.1,11.17,2494700.0,9.7443,9.7443,9.6573,9.7182,2494700.0
2012-05-16 09:30:00,11.23,11.51,11.23,11.5,1692900.0,9.7704,10.014,9.7704,10.0053,1692900.0
2012-05-16 10:00:00,11.5,11.51,11.4,11.42,1118200.0,10.0053,10.014,9.9183,9.9357,1118200.0
2012-05-16 11:00:00,11.42,11.5,11.38,11.49,934600.0,9.9357,10.0053,9.9009,9.9966,934600.0
2012-05-16 12:00:00,11.49,11.51,11.46,11.47,1282600.0,9.9966,10.014,9.9705,9.9792,1282600.0
2012-05-16 13:00:00,11.47,11.5,11.42,11.47,992300.0,9.9792,10.0053,9.9357,9.9792,992300.0
2012-05-16 14:00:00,11.46,11.49,11.33,11.38,983200.0,9.9705,9.9966,9.8574,9.9009,983200.0
2012-05-16 15:00:00,11.38,11.42,11.34,11.38,2259100.0,9.9009,9.9357,9.8661,9.9009,2259100.0
2012-05-17 09:30:00,11.34,11.35,10.98,11.01,1944600.0,9.8661,9.8748,9.5529,9.579,1944600.0
2012-05-17 10:00:00,11.02,11.08,10.81,10.91,3769100.0,9.5877,9.6399,9.405,9.492,3769100.0
2012-05-17 11:00:00,10.9,10.95,10.71,10.72,3055800.0,9.4833,9.5268,9.318,9.3267,3055800.0
2012-05-17 12:00:00,10.73,10.73,10.58,10.59,2522300.0,9.3354,9.3354,9.2049,9.2136,2522300.0
2012-05-17 13:00:00,10.59,10.68,10.58,10.65,1947900.0,9.2136,9.2919,9.2049,9.2658,1947900.0
2012-05-17 14:00:00,10.66,10.66,10.5,10.5,2207800.0,9.2745,9.2745,9.1353,9.1353,2207800.0
2012-05-17 15:00:00,10.5,10.5,10.32,10.4,4735400.0,9.1353,9.1353,8.9787,9.0483,4735400.0
2012-05-18 09:30:00,10.43,10.44,10.03,10.06,2622300.0,9.0744,9.0831,8.7264,8.7525,2622300.0
2012-05-18 10:00:00,10.06,10.41,10.05,10.33,4970000.0,8.7525,9.057,8.7438,8.9874,4970000.0
2012-05-18 11:00:00,10.33,10.38,10.14,10.19,2878900.0,8.9874,9.0309,8.8221,8.8656,2878900.0
2012-05-18 12:00:00,10.18,10.43,10.17,10.37,1952300.0,8.8569,9.0744,8.8482,9.0222,1952300.0
2012-05-18 13:00:00,10.36,10.37,10.26,10.29,984100.0,9.0135,9.0222,8.9265,8.9526,984100.0
2012-05-18 14:00:00,10.29,10.31,10.17,10.17,1147200.0,8.9526,8.97,8.8482,8.8482,1147200.0
2012-05-18 15:00:00,10.18,10.19,10.08,10.13,3154800.0,8.8569,8.8656,8.7699,8.8134,3154800.0
2012-05-21 09:30:00,10.15,10.32,10.15,10.3,1426500.0,8.8308,8.9787,8.8308,8.9613,1426500.0
2012-05-21 10:00:00,10.29,10.45,10.22,10.45,3851200.0,8.9526,9.0918,8.8917,9.0918,3851200.0
2012-05-21 11:00:00,10.45,10.5,10.39,10.45,1819300.0,9.0918,9.1353,9.0396,9.0918,1819300.0
2012-05-21 12:00:00,10.46,10.52,10.43,10.5,1525200.0,9.1005,9.1527,9.0744,9.1353,1525200.0
2012-05-21 13:00:00,10.5,10.53,10.47,10.5,925000.0,9.1353,9.1614,9.1092,9.1353,925000.0
2012-05-21 14:00:00,10.5,10.52,10.47,10.5,1177900.0,9.1353,9.1527,9.1092,9.1353,1177900.0
2012-05-21 15:00:00,10.5,10.62,10.49,10.58,3052600.0,9.1353,9.2397,9.1266,9.2049,3052600.0
2012-05-22 09:30:00,10.68,10.75,10.54,10.57,1826200.0,9.2919,9.3528,9.1701,9.1962,1826200.0
2012-05-22 10:00:00,10.58,10.8,10.56,10.74,3492500.0,9.2049,9.3963,9.1875,9.3441,3492500.0
2012-05-22 11:00:00,10.73,10.76,10.52,10.52,1881600.0,9.3354,9.3615,9.1527,9.1527,1881600.0
2012-05-22 12:00:00,10.52,10.64,10.47,10.59,967000.0,9.1527,9.2571,9.1092,9.2136,967000.0
2012-05-22 13:00:00,10.6,10.63,10.51,10.52,1363100.0,9.2223,9.2484,9.144,9.1527,1363100.0
2012-05-22 14:00:00,10.52,10.57,10.47,10.54,1029400.0,9.1527,9.1962,9.1092,9.1701,1029400.0
2012-05-22 15:00:00,10.54,10.6,10.49,10.55,1753500.0,9.1701,9.2223,9.1266,9.1788,1753500.0
2012-05-23 09:30:00,10.52,10.53,10.25,10.46,887100.0,9.1527,9.1614,8.9178,9.1005,887100.0
2012-05-23 10:00:00,10.46,10.48,10.25,10.29,926400.0,9.1005,9.1179,8.9178,8.9526,926400.0
2012-05-23 11:00:00,10.29,10.43,10.25,10.41,835800.0,8.9526,9.0744,8.9178,9.057,835800.0
2012-05-23 12:00:00,10.4,10.44,10.33,10.41,562500.0,9.0483,9.0831,8.9874,9.057,562500.0
2012-05-23 13:00:00,10.41,10.46,10.39,10.44,1062200.0,9.057,9.1005,9.0396,9.0831,1062200.0
2012-05-23 14:00:00,10.44,10.56,10.42,10.55,1583800.0,9.0831,9.1875,9.0657,9.1788,1583800.0
2012-05-23 15:00:00,10.56,10.75,10.51,10.74,3058900.0,9.1875,9.3528,9.144,9.3441,3058900.0
2012-05-24 09:30:00,10.9,11.28,10.88,11.26,4165400.0,9.4833,9.8139,9.4659,9.7965,4165400.0
2012-05-24 10:00:00,11.26,11.54,11.16,11.37,6044300.0,9.7965,10.0401,9.7095,9.8922,6044300.0
2012-05-24 11:00:00,11.37,11.46,11.23,11.29,1636800.0,9.8922,9.9705,9.7704,9.8226,1636800.0
2012-05-24 12:00:00,11.28,11.29,11.14,11.18,1047100.0,9.8139,9.8226,9.6921,9.7269,1047100.0
2012-05-24 13:00:00,11.18,11.24,11.15,11.17,873400.0,9.7269,9.7791,9.7008,9.7182,873400.0
2012-05-24 14:00:00,11.16,11.24,11.11,11.21,1320800.0,9.7095,9.7791,9.666,9.753,1320800.0
2012-05-24 15:00:00,11.22,11.32,11.21,11.25,3703800.0,9.7617,9.8487,9.753,9.7878,3703800.0
2012-05-25 09:30:00,11.31,11.34,11.22,11.25,1221800.0,9.84,9.8661,9.7617,9.7878,1221800.0
2012-05-25 10:00:00,11.25,11.52,11.25,11.5,3129700.0,9.7878,10.0227,9.7878,10.0053,3129700.0
2012-05-25 11:00:00,11.5,11.52,11.38,11.44,1679200.0,10.0053,10.0227,9.9009,9.9531,1679200.0
2012-05-25 12:00:00,11.45,11.49,11.43,11.48,928900.0,9.9618,9.9966,9.9444,9.9879,928900.0
2012-05-25 13:00:00,11.47,11.55,11.44,11.45,1626900.0,9.9792,10.0488,9.9531,9.9618,1626900.0
2012-05-25 14:00:00,11.45,11.45,11.34,11.36,936000.0,9.9618,9.9618,9.8661,9.8835,936000.0
2012-05-25 15:00:00,11.36,11.4,11.33,11.37,1780400.0,9.8835,9.9183,9.8574,9.8922,1780400.0
2012-05-29 09:30:00,11.49,11.71,11.38,11.63,2851600.0,9.9966,10.188,9.9009,10.1184,2851600.0
2012-05-29 10:00:00,11.63,11.67,11.37,11.45,3310000.0,10.1184,10.1532,9.8922,9.9618,3310000.0
2012-05-29 11:00:00,11.44,11.6,11.4,11.56,2299800.0,9.9531,10.0923,9.9183,10.0575,2299800.0
2012-05-29 12:00:00,11.56,11.75,11.54,11.71,2732000.0,10.0575,10.2228,10.0401,10.188,2732000.0
2012-05-29 13:00:00,11.71,11.74,11.66,11.73,1428300.0,10.188,10.2141,10.1445,10.2054,1428300.0
2012-05-29 14:00:00,11.74,11.78,11.72,11.74,1503400.0,10.2141,10.2489,10.1967,10.2141,1503400.0
2012-05-29 15:00:00,11.74,11.83,11.72,11.8,2383100.0,10.2141,10.2924,10.1967,10.2663,2383100.0
2012-05-30 09:30:00,11.7,11.95,11.7,11.81,2176900.0,10.1793,10.3968,10.1793,10.275,2176900.0
2012-05-30 10:00:00,11.82,11.82,11.63,11.66,2175100.0,10.2837,10.2837,10.1184,10.1445,2175100.0
2012-05-30 11:00:00,11.66,11.83,11.65,11.8,1416200.0,10.1445,10.2924,10.1358,10.2663,1416200.0
2012-05-30 12:00:00,11.8,11.89,11.78,11.89,1579600.0,10.2663,10.3446,10.2489,10.3446,1579600.0
2012-05-30 13:00:00,11.89,12.0,11.87,11.93,1967900.0,10.3446,10.4403,10.3272,10.3794,1967900.0
2012-05-30 14:00:00,11.93,11.95,11.79,11.86,1242000.0,10.3794,10.3968,10.2576,10.3185,1242000.0
2012-05-30 15:00:00,11.86,11.86,11.75,11.76,2721600.0,10.3185,10.3185,10.2228,10.2315,2721600.0
2012-05-31 09:30:00,11.85,11.9,11.71,11.75,1715800.0,10.3098,10.3533,10.188,10.2228,1715800.0
2012-05-31 10:00:00,11.74,11.95,11.61,11.9,4005000.0,10.2141,10.3968,10.101,10.3533,4005000.0
2012-05-31 11:00:00,11.9,11.97,11.85,11.96,1907800.0,10.3533,10.4142,10.3098,10.4055,1907800.0
2012-05-31 12:00:00,11.96,12.04,11.95,11.98,2311300.0,10.4055,10.4751,10.3968,10.4229,2311300.0
2012-05-31 13:00:00,11.98,12.13,11.97,12.12,1726500.0,10.4229,10.5534,10.4142,10.5447,1726500.0
2012-05-31 14:00:00,12.12,12.24,12.09,12.11,2645600.0,10.5447,10.6491,10.5186,10.536,2645600.0
2012-05-31 15:00:00,12.11,12.25,12.09,12.12,4633700.0,10.536,10.6578,10.5186,10.5447,4633700.0
2012-06-01 09:30:00,12.02,12.04,11.68,11.79,2034800.0,10.4577,10.4751,10.1619,10.2576,2034800.0
2012-06-01 10:00:00,11.79,11.82,11.66,11.78,3351100.0,10.2576,10.2837,10.1445,10.2489,3351100.0
2012-06-01 11:00:00,11.79,11.79,11.55,11.61,2274000.0,10.2576,10.2576,10.0488,10.101,2274000.0
2012-06-01 12:00:00,11.61,11.68,11.57,11.57,1603700.0,10.101,10.1619,10.0662,10.0662,1603700.0
2012-06-01 13:00:00,11.57,11.6,11.49,11.51,1770200.0,10.0662,10.0923,9.9966,10.014,1770200.0
2012-06-01 14:00:00,11.5,11.65,11.43,11.6,1934000.0,10.0053,10.1358,9.9444,10.0923,1934000.0
2012-06-01 15:00:00,11.6,11.62,11.46,11.5,3842700.0,10.0923,10.1097,9.9705,10.0053,3842700.0
2012-06-04 09:30:00,11.37,11.38,10.68,10.73,6442500.0,9.8922,9.9009,9.2919,9.3354,6442500.0
2012-06-04 10:00:00,10.73,10.8,10.65,10.73,5548700.0,9.3354,9.3963,9.2658,9.3354,5548700.0
2012-06-04 11:00:00,10.72,10.8,10.53,10.56,2520900.0,9.3267,9.3963,9.1614,9.1875,2520900.0
2012-06-04 12:00:00,10.56,10.58,10.37,10.39,2823200.0,9.1875,9.2049,9.0222,9.0396,2823200.0
2012-06-04 13:00:00,10.39,10.4,10.2,10.21,2990200.0,9.0396,9.0483,8.8743,8.883,2990200.0
2012-06-04 14:00:00,10.21,10.4,10.16,10.32,3062100.0,8.883,9.0483,8.8395,8.9787,3062100.0
2012-06-04 15:00:00,10.32,10.33,10.11,10.18,5231800.0,8.9787,8.9874,8.796,8.8569,5231800.0
2012-06-05 09:30:00,10.35,10.53,10.34,10.5,2364300.0,9.0048,9.1614,8.9961,9.1353,2364300.0
2012-06-05 10:00:00,10.51,10.55,10.46,10.54,2071900.0,9.144,9.1788,9.1005,9.1701,2071900.0
2012-06-05 11:00:00,10.54,10.61,10.51,10.59,1200800.0,9.1701,9.231,9.144,9.2136,1200800.0
2012-06-05 12:00:00,10.6,10.61,10.55,10.6,1022000.0,9.2223,9.231,9.1788,9.2223,1022000.0
2012-06-05 13:00:00,10.6,10.63,10.6,10.62,879900.0,9.2223,9.2484,9.2223,9.2397,879900.0
2012-06-05 14:00:00,10.61,10.62,10.55,10.61,1164300.0,9.231,9.2397,9.1788,9.231,1164300.0
2012-06-05 15:00:00,10.61,10.61,10.56,10.57,2155100.0,9.231,9.231,9.1875,9.1962,2155100.0
2012-06-06 09:30:00,10.7,10.79,10.55,10.57,2371800.0,9.3093,9.3876,9.1788,9.1962,2371800.0
2012-06-06 10:00:00,10.56,10.62,10.45,10.57,2901600.0,9.1875,9.2397,9.0918,9.1962,2901600.0
2012-06-06 11:00:00,10.57,10.58,10.48,10.51,1801600.0,9.1962,9.2049,9.1179,9.144,1801600.0
2012-06-06 12:00:00,10.51,10.69,10.51,10.6,1752300.0,9.144,9.3006,9.144,9.2223,1752300.0
2012-06-06 13:00:00,10.6,10.62,10.53,10.54,1236900.0,9.2223,9.2397,9.1614,9.1701,1236900.0
2012-06-06 14:00:00,10.53,10.58,10.5,10.53,1613500.0,9.1614,9.2049,9.1353,9.1614,1613500.0
2012-06-06 15:00:00,10.53,10.64,10.52,10.6,2644600.0,9.1614,9.2571,9.1527,9.2223,2644600.0
2012-06-07 09:30:00,10.68,10.87,10.57,10.62,1927900.0,9.2919,9.4572,9.1962,9.2397,1927900.0
2012-06-07 10:00:00,10.62,10.64,10.38,10.44,3973900.0,9.2397,9.2571,9.0309,9.0831,3973900.0
2012-06-07 11:00:00,10.44,10.5,10.39,10.49,1760000.0,9.0831,9.1353,9.0396,9.1266,1760000.0
2012-06-07 12:00:00,10.49,10.51,10.45,10.46,634300.0,9.1266,9.144,9.0918,9.1005,634300.0
2012-06-07 13:00:00,10.47,10.53,10.44,10.51,1106800.0,9.1092,9.1614,9.0831,9.144,1106800.0
2012-06-07 14:00:00,10.5,10.51,10.42,10.42,2286500.0,9.1353,9.144,9.0657,9.0657,2286500.0
2012-06-07 15:00:00,10.42,10.45,10.28,10.28,3311200.0,9.0657,9.0918,8.9439,8.9439,3311200.0
2012-06-08 09:30:00,10.06,10.23,9.89,10.11,3651700.0,8.7525,8.9004,8.6046,8.796,3651700.0
2012-06-08 10:00:00,10.11,10.36,10.07,10.27,6761100.0,8.796,9.0135,8.7612,8.9352,6761100.0
2012-06-08 11:00:00,10.27,10.32,10.14,10.22,2105500.0,8.9352,8.9787,8.8221,8.8917,2105500.0
2012-06-08 12:00:00,10.22,10.42,10.21,10.42,876100.0,8.8917,9.0657,8.883,9.0657,876100.0
2012-06-08 13:00:00,10.42,10.44,10.38,10.43,1204700.0,9.0657,9.0831,9.0309,9.0744,1204700.0
2012-06-08 14:00:00,10.43,10.51,10.42,10.45,1132300.0,9.0744,9.144,9.0657,9.0918,1132300.0
2012-06-08 15:00:00,10.45,10.48,10.38,10.39,3766000.0,9.0918,9.1179,9.0309,9.0396,3766000.0
2012-06-11 09:30:00,10.58,10.59,10.31,10.37,1169500.0,9.2049,9.2136,8.97,9.0222,1169500.0
2012-06-11 10:00:00,10.38,10.41,10.17,10.25,1588200.0,9.0309,9.057,8.8482,8.9178,1588200.0
2012-06-11 11:00:00,10.24,10.26,10.16,10.26,1506900.0,8.9091,8.9265,8.8395,8.9265,1506900.0
2012-06-11 12:00:00,10.25,10.28,10.18,10.18,540400.0,8.9178,8.9439,8.8569,8.8569,540400.0
2012-06-11 13:00:00,10.19,10.26,10.16,10.2,1703900.0,8.8656,8.9265,8.8395,8.8743,1703900.0
2012-06-11 14:00:00,10.2,10.23,10.17,10.19,1602200.0,8.8743,8.9004,8.8482,8.8656,1602200.0
2012-06-11 15:00:00,10.2,10.27,10.15,10.16,3117100.0,8.8743,8.9352,8.8308,8.8395,3117100.0
2012-06-12 09:30:00,10.24,10.44,10.13,10.16,1276200.0,8.9091,9.0831,8.8134,8.8395,1276200.0
2012-06-12 10:00:00,10.16,10.18,10.1,10.12,1897500.0,8.8395,8.8569,8.7873,8.8047,1897500.0
2012-06-12 11:00:00,10.13,10.2,10.11,10.13,1237300.0,8.8134,8.8743,8.796,8.8134,1237300.0
2012-06-12 12:00:00,10.13,10.17,10.05,10.08,1233800.0,8.8134,8.8482,8.7438,8.7699,1233800.0
2012-06-12 13:00:00,10.08,10.15,10.07,10.1,1451400.0,8.7699,8.8308,8.7612,8.7873,1451400.0
2012-06-12 14:00:00,10.11,10.13,10.05,10.1,1863000.0,8.796,8.8134,8.7438,8.7873,1863000.0
2012-06-12 15:00:00,10.1,10.1,10.0,10.03,3459400.0,8.7873,8.7873,8.7003,8.7264,3459400.0
2012-06-13 09:30:00,10.16,10.23,10.0,10.18,3111000.0,8.8395,8.9004,8.7003,8.8569,3111000.0
2012-06-13 10:00:00,10.17,10.55,10.17,10.47,3477900.0,8.8482,9.1788,8.8482,9.1092,3477900.0
2012-06-13 11:00:00,10.46,10.49,10.36,10.44,1509300.0,9.1005,9.1266,9.0135,9.0831,1509300.0
2012-06-13 12:00:00,10.45,10.46,10.33,10.41,1548200.0,9.0918,9.1005,8.9874,9.057,1548200.0
2012-06-13 13:00:00,10.41,10.42,10.29,10.33,2519500.0,9.057,9.0657,8.9526,8.9874,2519500.0
2012-06-13 14:00:00,10.33,10.37,10.28,10.29,1251500.0,8.9874,9.0222,8.9439,8.9526,1251500.0
2012-06-13 15:00:00,10.3,10.32,10.24,10.3,1972400.0,8.9613,8.9787,8.9091,8.9613,1972400.0
2012-06-14 09:30:00,10.3,10.59,10.26,10.59,935900.0,8.9613,9.2136,8.9265,9.2136,935900.0
2012-06-14 10:00:00,10.59,10.7,10.43,10.5,2456900.0,9.2136,9.3093,9.0744,9.1353,2456900.0
2012-06-14 11:00:00,10.49,10.5,10.4,10.4,506100.0,9.1266,9.1353,9.0483,9.0483,506100.0
2012-06-14 12:00:00,10.41,10.43,10.37,10.37,783700.0,9.057,9.0744,9.0222,9.0222,783700.0
2012-06-14 13:00:00,10.38,10.41,10.3,10.3,681000.0,9.0309,9.057,8.9613,8.9613,681000.0
2012-06-14 14:00:00,10.3,10.42,10.26,10.39,1137200.0,8.9613,9.0657,8.9265,9.0396,1137200.0
2012-06-14 15:00:00,10.4,10.56,10.38,10.44,1858300.0,9.0483,9.1875,9.0309,9.0831,1858300.0
2012-06-15 09:30:00,10.39,10.47,10.25,10.26,1031000.0,9.0396,9.1092,8.9178,8.9265,1031000.0
2012-06-15 10:00:00,10.27,10.29,10.07,10.12,1970900.0,8.9352,8.9526,8.7612,8.8047,1970900.0
2012-06-15 11:00:00,10.12,10.3,10.1,10.24,1118400.0,8.8047,8.9613,8.7873,8.9091,1118400.0
2012-06-15 12:00:00,10.24,10.24,10.17,10.19,557000.0,8.9091,8.9091,8.8482,8.8656,557000.0
2012-06-15 13:00:00,10.2,10.25,10.17,10.22,767400.0,8.8743,8.9178,8.8482,8.8917,767400.0
2012-06-15 14:00:00,10.23,10.26,10.21,10.24,632900.0,8.9004,8.9265,8.883,8.9091,632900.0
2012-06-15 15:00:00,10.24,10.29,10.22,10.26,1617100.0,8.9091,8.9526,8.8917,8.9265,1617100.0
2012-06-18 09:30:00,10.25,10.31,10.16,10.22,693500.0,8.9178,8.97,8.8395,8.8917,693500.0
2012-06-18 10:00:00,10.22,10.35,10.21,10.33,1347900.0,8.8917,9.0048,8.883,8.9874,1347900.0
2012-06-18 11:00:00,10.34,10.4,10.27,10.34,1270900.0,8.9961,9.0483,8.9352,8.9961,1270900.0
2012-06-18 12:00:00,10.34,10.35,10.29,10.3,426000.0,8.9961,9.0048,8.9526,8.9613,426000.0
2012-06-18 13:00:00,10.3,10.49,10.29,10.47,600400.0,8.9613,9.1266,8.9526,9.1092,600400.0
2012-06-18 14:00:00,10.47,10.58,10.46,10.58,1046400.0,9.1092,9.2049,9.1005,9.2049,1046400.0
2012-06-18 15:00:00,10.58,10.63,10.49,10.62,2867500.0,9.2049,9.2484,9.1266,9.2397,2867500.0
2012-06-19 09:30:00,10.6,10.85,10.58,10.8,880100.0,9.2223,9.4398,9.2049,9.3963,880100.0
2012-06-19 10:00:00,10.8,10.83,10.73,10.77,1302100.0,9.3963,9.4224,9.3354,9.3702,1302100.0
2012-06-19 11:00:00,10.77,10.87,10.73,10.77,948400.0,9.3702,9.4572,9.3354,9.3702,948400.0
2012-06-19 12:00:00,10.77,10.84,10.77,10.82,413400.0,9.3702,9.4311,9.3702,9.4137,413400.0
2012-06-19 13:00:00,10.83,10.96,10.8,10.92,1268000.0,9.4224,9.5355,9.3963,9.5007,1268000.0
2012-06-19 14:00:00,10.91,10.94,10.87,10.87,1049400.0,9.492,9.5181,9.4572,9.4572,1049400.0
2012-06-19 15:00:00,10.87,10.93,10.81,10.89,1946600.0,9.4572,9.5094,9.405,9.4746,1946600.0
2012-06-20 09:30:00,10.84,10.97,10.72,10.91,1044600.0,9.4311,9.5442,9.3267,9.492,1044600.0
2012-06-20 10:00:00,10.9,10.93,10.79,10.83,1525800.0,9.4833,9.5094,9.3876,9.4224,1525800.0
2012-06-20 11:00:00,10.83,10.97,10.82,10.95,659300.0,9.4224,9.5442,9.4137,9.5268,659300.0
2012-06-20 12:00:00,10.94,11.06,10.84,11.02,1403800.0,9.5181,9.6225,9.4311,9.5877,1403800.0
2012-06-20 13:00:00,11.02,11.05,10.93,11.01,2105900.0,9.5877,9.6138,9.5094,9.579,2105900.0
2012-06-20 14:00:00,11.01,11.05,10.96,11.0,2006300.0,9.579,9.6138,9.5355,9.5703,2006300.0
2012-06-20 15:00:00,11.0,11.21,11.0,11.2,4084600.0,9.5703,9.753,9.5703,9.7443,4084600.0
2012-06-21 09:30:00,11.21,11.33,11.18,11.23,1984300.0,9.753,9.8574,9.7269,9.7704,1984300.0
2012-06-21 10:00:00,11.23,11.24,11.09,11.2,2990800.0,9.7704,9.7791,9.6486,9.7443,2990800.0
2012-06-21 11:00:00,11.2,11.24,10.98,11.07,2204100.0,9.7443,9.7791,9.5529,9.6312,2204100.0
2012-06-21 12:00:00,11.08,11.22,11.07,11.2,1758100.0,9.6399,9.7617,9.6312,9.7443,1758100.0
2012-06-21 13:00:00,11.19,11.32,11.17,11.3,2167900.0,9.7356,9.8487,9.7182,9.8313,2167900.0
2012-06-21 14:00:00,11.3,11.3,11.17,11.24,1755100.0,9.8313,9.8313,9.7182,9.7791,1755100.0
2012-06-21 15:00:00,11.24,11.27,11.16,11.22,4316500.0,9.7791,9.8052,9.7095,9.7617,4316500.0
2012-06-22 09:30:00,11.18,11.32,11.17,11.23,883400.0,9.7269,9.8487,9.7182,9.7704,883400.0
2012-06-22 10:00:00,11.23,11.26,11.14,11.18,1337500.0,9.7704,9.7965,9.6921,9.7269,1337500.0
2012-06-22 11:00:00,11.17,11.2,11.02,11.04,1053300.0,9.7182,9.7443,9.5877,9.6051,1053300.0
2012-06-22 12:00:00,11.04,11.13,11.04,11.12,1095000.0,9.6051,9.6834,9.6051,9.6747,1095000.0
2012-06-22 13:00:00,11.12,11.13,10.97,11.04,1061700.0,9.6747,9.6834,9.5442,9.6051,1061700.0
2012-06-22 14:00:00,11.04,11.12,11.0,11.1,652000.0,9.6051,9.6747,9.5703,9.6573,652000.0
2012-06-22 15:00:00,11.09,11.1,11.02,11.04,1211800.0,9.6486,9.6573,9.5877,9.6051,1211800.0
2012-06-25 09:30:00,11.0,11.04,10.73,10.77,681400.0,9.5703,9.6051,9.3354,9.3702,681400.0
2012-06-25 10:00:00,10.78,10.81,10.55,10.56,1085900.0,9.3789,9.405,9.1788,9.1875,1085900.0
2012-06-25 11:00:00,10.57,10.61,10.47,10.47,1621400.0,9.1962,9.231,9.1092,9.1092,1621400.0
2012-06-25 12:00:00,10.47,10.57,10.43,10.56,3581500.0,9.1092,9.1962,9.0744,9.1875,3581500.0
2012-06-25 13:00:00,10.56,10.57,10.48,10.56,941400.0,9.1875,9.1962,9.1179,9.1875,941400.0
2012-06-25 14:00:00,10.56,10.56,10.47,10.47,871600.0,9.1875,9.1875,9.1092,9.1092,871600.0
2012-06-25 15:00:00,10.47,10.55,10.46,10.51,3578000.0,9.1092,9.1788,9.1005,9.144,3578000.0
2012-06-26 09:30:00,10.47,10.78,10.41,10.71,4302200.0,9.1092,9.3789,9.057,9.318,4302200.0
2012-06-26 10:00:00,10.71,10.82,10.64,10.72,4557100.0,9.318,9.4137,9.2571,9.3267,4557100.0
2012-06-26 11:00:00,10.72,11.0,10.7,10.99,2937400.0,9.3267,9.5703,9.3093,9.5616,2937400.0
2012-06-26 12:00:00,10.99,11.02,10.93,10.98,1279500.0,9.5616,9.5877,9.5094,9.5529,1279500.0
2012-06-26 13:00:00,10.98,11.18,10.97,11.13,2126400.0,9.5529,9.7269,9.5442,9.6834,2126400.0
2012-06-26 14:00:00,11.12,11.23,11.1,11.18,2512300.0,9.6747,9.7704,9.6573,9.7269,2512300.0
2012-06-26 15:00:00,11.17,11.22,11.13,11.15,3497000.0,9.7182,9.7617,9.6834,9.7008,3497000.0
2012-06-27 09:30:00,11.1,11.1,10.85,10.88,1723000.0,9.6573,9.6573,9.4398,9.4659,1723000.0
2012-06-27 10:00:00,10.88,11.35,10.83,11.33,2936900.0,9.4659,9.8748,9.4224,9.8574,2936900.0
2012-06-27 11:00:00,11.33,11.38,11.22,11.29,1611200.0,9.8574,9.9009,9.7617,9.8226,1611200.0
2012-06-27 12:00:00,11.29,11.33,11.16,11.18,1151300.0,9.8226,9.8574,9.7095,9.7269,1151300.0
2012-06-27 13:00:00,11.18,11.23,11.11,11.14,1063200.0,9.7269,9.7704,9.666,9.6921,1063200.0
2012-06-27 14:00:00,11.14,11.17,11.07,11.13,1077000.0,9.6921,9.7182,9.6312,9.6834,1077000.0
2012-06-27 15:00:00,11.12,11.16,11.06,11.06,2273100.0,9.6747,9.7095,9.6225,9.6225,2273100.0
2012-06-28 09:30:00,11.14,11.15,10.97,11.07,606200.0,9.6921,9.7008,9.5442,9.6312,606200.0
2012-06-28 10:00:00,11.07,11.09,10.87,10.9,1211300.0,9.6312,9.6486,9.4572,9.4833,1211300.0
2012-06-28 11:00:00,10.9,10.93,10.8,10.83,929400.0,9.4833,9.5094,9.3963,9.4224,929400.0
2012-06-28 12:00:00,10.83,10.83,10.72,10.77,917300.0,9.4224,9.4224,9.3267,9.3702,917300.0
2012-06-28 13:00:00,10.77,10.97,10.76,10.95,1492500.0,9.3702,9.5442,9.3615,9.5268,1492500.0
2012-06-28 14:00:00,10.95,11.05,10.95,10.99,1201700.0,9.5268,9.6138,9.5268,9.5616,1201700.0
2012-06-28 15:00:00,10.99,11.18,10.98,11.14,2969800.0,9.5616,9.7269,9.5529,9.6921,2969800.0
2012-06-29 09:30:00,11.21,11.27,11.04,11.11,1528500.0,9.753,9.8052,9.6051,9.666,1528500.0
2012-06-29 10:00:00,11.11,11.18,11.0,11.02,1662700.0,9.666,9.7269,9.5703,9.5877,1662700.0
2012-06-29 11:00:00,11.02,11.05,10.94,10.99,1177300.0,9.5877,9.6138,9.5181,9.5616,1177300.0
2012-06-29 12:00:00,10.99,11.08,10.98,11.03,955500.0,9.5616,9.6399,9.5529,9.5964,955500.0
2012-06-29 13:00:00,11.03,11.11,11.01,11.02,940800.0,9.5964,9.666,9.579,9.5877,940800.0
2012-06-29 14:00:00,11.03,11.03,10.92,10.96,1082700.0,9.5964,9.5964,9.5007,9.5355,1082700.0
2012-06-29 15:00:00,10.96,11.01,10.94,11.0,2422400.0,9.5355,9.579,9.5181,9.5703,2422400.0
2012-07-02 09:30:00,11.22,11.25,10.98,11.1,1369100.0,9.7617,9.7878,9.5529,9.6573,1369100.0
2012-07-02 10:00:00,11.1,11.12,10.99,11.0,1399900.0,9.6573,9.6747,9.5616,9.5703,1399900.0
2012-07-02 11:00:00,11.0,11.09,10.96,11.04,815600.0,9.5703,9.6486,9.5355,9.6051,815600.0
2012-07-02 12:00:00,11.04,11.07,11.0,11.02,608400.0,9.6051,9.6312,9.5703,9.5877,608400.0
2012-07-02 13:00:00,11.01,11.03,10.95,10.98,611900.0,9.579,9.5964,9.5268,9.5529,611900.0
2012-07-02 14:00:00,10.98,11.02,10.96,10.99,529700.0,9.5529,9.5877,9.5355,9.5616,529700.0
2012-07-02 15:00:00,10.99,11.13,10.97,11.11,2257700.0,9.5616,9.6834,9.5442,9.666,2257700.0
2012-07-03 09:30:00,11.05,11.05,10.73,10.76,1547700.0,9.6138,9.6138,9.3354,9.3615,1547700.0
2012-07-03 10:00:00,10.76,10.86,10.7,10.85,1681400.0,9.3615,9.4485,9.3093,9.4398,1681400.0
2012-07-03 11:00:00,10.85,10.86,10.71,10.81,1105800.0,9.4398,9.4485,9.318,9.405,1105800.0
2012-07-03 12:00:00,10.82,10.82,10.71,10.77,1462500.0,9.4137,9.4137,9.318,9.3702,1462500.0
2012-07-05 09:30:00,10.71,10.79,10.6,10.61,1137100.0,9.318,9.3876,9.2223,9.231,1137100.0
2012-07-05 10:00:00,10.62,10.65,10.54,10.61,1888400.0,9.2397,9.2658,9.1701,9.231,1888400.0
2012-07-05 11:00:00,10.6,10.67,10.56,10.61,920400.0,9.2223,9.2832,9.1875,9.231,920400.0
2012-07-05 12:00:00,10.6,10.64,10.56,10.63,1131900.0,9.2223,9.2571,9.1875,9.2484,1131900.0
2012-07-05 13:00:00,10.63,10.67,10.6,10.63,1127600.0,9.2484,9.2832,9.2223,9.2484,1127600.0
2012-07-05 14:00:00,10.64,10.64,10.61,10.64,824200.0,9.2571,9.2571,9.231,9.2571,824200.0
2012-07-05 15:00:00,10.64,10.64,10.59,10.62,1284500.0,9.2571,9.2571,9.2136,9.2397,1284500.0
2012-07-06 09:30:00,10.63,10.93,10.57,10.9,1274000.0,9.2484,9.5094,9.1962,9.4833,1274000.0
2012-07-06 10:00:00,10.89,10.9,10.74,10.76,1643500.0,9.4746,9.4833,9.3441,9.3615,1643500.0
2012-07-06 11:00:00,10.77,10.84,10.74,10.84,1127400.0,9.3702,9.4311,9.3441,9.4311,1127400.0
2012-07-06 12:00:00,10.84,10.85,10.76,10.8,832000.0,9.4311,9.4398,9.3615,9.3963,832000.0
2012-07-06 13:00:00,10.81,10.89,10.78,10.87,518200.0,9.405,9.4746,9.3789,9.4572,518200.0
2012-07-06 14:00:00,10.87,10.94,10.83,10.94,1001200.0,9.4572,9.5181,9.4224,9.5181,1001200.0
2012-07-06 15:00:00,10.94,11.06,10.93,11.01,2687700.0,9.5181,9.6225,9.5094,9.579,2687700.0
2012-07-09 09:30:00,11.07,11.12,10.94,11.0,693000.0,9.6312,9.6747,9.5181,9.5703,693000.0
2012-07-09 10:00:00,11.0,11.01,10.84,10.86,1300900.0,9.5703,9.579,9.4311,9.4485,1300900.0
2012-07-09 11:00:00,10.86,10.89,10.81,10.83,908500.0,9.4485,9.4746,9.405,9.4224,908500.0
2012-07-09 12:00:00,10.83,10.9,10.77,10.78,839100.0,9.4224,9.4833,9.3702,9.3789,839100.0
2012-07-09 13:00:00,10.78,10.88,10.77,10.83,706300.0,9.3789,9.4659,9.3702,9.4224,706300.0
2012-07-09 14:00:00,10.84,10.88,10.81,10.84,413100.0,9.4311,9.4659,9.405,9.4311,413100.0
2012-07-09 15:00:00,10.84,10.95,10.83,10.92,1979100.0,9.4311,9.5268,9.4224,9.5007,1979100.0
2012-07-10 09:30:00,10.9,10.96,10.74,10.79,1511000.0,9.4833,9.5355,9.3441,9.3876,1511000.0
2012-07-10 10:00:00,10.79,10.79,10.69,10.74,1737100.0,9.3876,9.3876,9.3006,9.3441,1737100.0
2012-07-10 11:00:00,10.74,10.77,10.7,10.72,1282100.0,9.3441,9.3702,9.3093,9.3267,1282100.0
2012-07-10 12:00:00,10.72,10.75,10.7,10.71,864300.0,9.3267,9.3528,9.3093,9.318,864300.0
2012-07-10 13:00:00,10.71,10.71,10.57,10.58,1198300.0,9.318,9.318,9.1962,9.2049,1198300.0
2012-07-10 14:00:00,10.57,10.6,10.5,10.52,1874000.0,9.1962,9.2223,9.1353,9.1527,1874000.0
2012-07-10 15:00:00,10.53,10.75,10.52,10.69,2917100.0,9.1614,9.3528,9.1527,9.3006,2917100.0
2012-07-11 09:30:00,10.74,10.99,10.72,10.99,1312700.0,9.3441,9.5616,9.3267,9.5616,1312700.0
2012-07-11 10:00:00,10.99,11.15,10.99,11.1,2726900.0,9.5616,9.7008,9.5616,9.6573,2726900.0
2012-07-11 11:00:00,11.1,11.14,11.0,11.1,1229400.0,9.6573,9.6921,9.5703,9.6573,1229400.0
2012-07-11 12:00:00,11.1,11.15,11.08,11.11,1169700.0,9.6573,9.7008,9.6399,9.666,1169700.0
2012-07-11 13:00:00,11.11,11.13,11.09,11.11,717300.0,9.666,9.6834,9.6486,9.666,717300.0
2012-07-11 14:00:00,11.11,11.15,11.0,11.0,1744300.0,9.666,9.7008,9.5703,9.5703,1744300.0
2012-07-11 15:00:00,11.01,11.13,11.01,11.1,1890100.0,9.579,9.6834,9.579,9.6573,1890100.0
2012-07-12 09:30:00,10.73,10.99,10.68,10.9,1532500.0,9.3354,9.5616,9.2919,9.4833,1532500.0
2012-07-12 10:00:00,10.9,10.91,10.74,10.76,1486700.0,9.4833,9.492,9.3441,9.3615,1486700.0
2012-07-12 11:00:00,10.76,10.83,10.72,10.8,883700.0,9.3615,9.4224,9.3267,9.3963,883700.0
2012-07-12 12:00:00,10.8,10.87,10.77,10.86,877300.0,9.3963,9.4572,9.3702,9.4485,877300.0
2012-07-12 13:00:00,10.86,10.97,10.84,10.84,1043600.0,9.4485,9.5442,9.4311,9.4311,1043600.0
2012-07-12 14:00:00,10.84,10.91,10.75,10.76,1189800.0,9.4311,9.492,9.3528,9.3615,1189800.0
2012-07-12 15:00:00,10.76,10.8,10.71,10.74,2319000.0,9.3615,9.3963,9.318,9.3441,2319000.0
2012-07-13 09:30:00,10.76,10.82,10.7,10.74,503400.0,9.3615,9.4137,9.3093,9.3441,503400.0
2012-07-13 10:00:00,10.74,10.82,10.7,10.72,1003800.0,9.3441,9.4137,9.3093,9.3267,1003800.0
2012-07-13 11:00:00,10.72,10.77,10.7,10.75,498000.0,9.3267,9.3702,9.3093,9.3528,498000.0
2012-07-13 12:00:00,10.74,10.76,10.7,10.73,570400.0,9.3441,9.3615,9.3093,9.3354,570400.0
2012-07-13 13:00:00,10.74,10.82,10.72,10.8,682600.0,9.3441,9.4137,9.3267,9.3963,682600.0
2012-07-13 14:00:00,10.81,10.88,10.8,10.82,475500.0,9.405,9.4659,9.3963,9.4137,475500.0
2012-07-13 15:00:00,10.82,10.86,10.8,10.84,1213500.0,9.4137,9.4485,9.3963,9.4311,1213500.0
2012-07-16 09:30:00,10.86,10.92,10.77,10.81,526000.0,9.4485,9.5007,9.3702,9.405,526000.0
2012-07-16 10:00:00,10.81,11.04,10.75,11.02,1060000.0,9.405,9.6051,9.3528,9.5877,1060000.0
2012-07-16 11:00:00,11.02,11.11,10.99,11.05,744800.0,9.5877,9.666,9.5616,9.6138,744800.0
2012-07-16 12:00:00,11.05,11.07,11.02,11.04,1138800.0,9.6138,9.6312,9.5877,9.6051,1138800.0
2012-07-16 13:00:00,11.04,11.06,10.99,11.04,825200.0,9.6051,9.6225,9.5616,9.6051,825200.0
2012-07-16 14:00:00,11.04,11.08,11.0,11.02,965800.0,9.6051,9.6399,9.5703,9.5877,965800.0
2012-07-16 15:00:00,11.03,11.03,10.92,10.97,1749700.0,9.5964,9.5964,9.5007,9.5442,1749700.0
2012-07-17 09:30:00,11.1,11.1,10.83,10.84,641200.0,9.6573,9.6573,9.4224,9.4311,641200.0
2012-07-17 10:00:00,10.84,10.84,10.72,10.82,1371200.0,9.4311,9.4311,9.3267,9.4137,1371200.0
2012-07-17 11:00:00,10.82,10.93,10.8,10.87,2004300.0,9.4137,9.5094,9.3963,9.4572,2004300.0
2012-07-17 12:00:00,10.87,10.87,10.73,10.82,1207300.0,9.4572,9.4572,9.3354,9.4137,1207300.0
2012-07-17 13:00:00,10.82,10.88,10.78,10.81,1361600.0,9.4137,9.4659,9.3789,9.405,1361600.0
2012-07-17 14:00:00,10.8,10.86,10.8,10.84,1171600.0,9.3963,9.4485,9.3963,9.4311,1171600.0
2012-07-17 15:00:00,10.83,10.86,10.76,10.81,1991200.0,9.4224,9.4485,9.3615,9.405,1991200.0
2012-07-18 09:30:00,10.82,10.86,10.69,10.7,1077200.0,9.4137,9.4485,9.3006,9.3093,1077200.0
2012-07-18 10:00:00,10.7,10.72,10.52,10.59,2697000.0,9.3093,9.3267,9.1527,9.2136,2697000.0
2012-07-18 11:00:00,10.6,10.6,10.49,10.53,2231900.0,9.2223,9.2223,9.1266,9.1614,2231900.0
2012-07-18 12:00:00,10.54,10.61,10.52,10.58,1061800.0,9.1701,9.231,9.1527,9.2049,1061800.0
2012-07-18 13:00:00,10.59,10.62,10.38,10.38,2625900.0,9.2136,9.2397,9.0309,9.0309,2625900.0
2012-07-18 14:00:00,10.38,10.38,10.17,10.22,3694000.0,9.0309,9.0309,8.8482,8.8917,3694000.0
2012-07-18 15:00:00,10.22,10.36,10.2,10.21,5757600.0,8.8917,9.0135,8.8743,8.883,5757600.0
2012-07-19 09:30:00,10.4,10.48,10.15,10.16,1312000.0,9.0483,9.1179,8.8308,8.8395,1312000.0
2012-07-19 10:00:00,10.15,10.17,9.94,9.96,3040100.0,8.8308,8.8482,8.6481,8.6655,3040100.0
2012-07-19 11:00:00,9.97,10.07,9.96,10.0,2298500.0,8.6742,8.7612,8.6655,8.7003,2298500.0
2012-07-19 12:00:00,9.99,10.06,9.99,10.0,1852800.0,8.6916,8.7525,8.6916,8.7003,1852800.0
2012-07-19 13:00:00,10.0,10.04,9.97,9.98,1622300.0,8.7003,8.7351,8.6742,8.6829,1622300.0
2012-07-19 14:00:00,9.98,10.0,9.96,9.99,1475000.0,8.6829,8.7003,8.6655,8.6916,1475000.0
2012-07-19 15:00:00,9.98,10.03,9.96,10.0,3552600.0,8.6829,8.7264,8.6655,8.7003,3552600.0
2012-07-20 09:30:00,9.98,10.17,9.98,10.15,1719500.0,8.6829,8.8482,8.6829,8.8308,1719500.0
2012-07-20 10:00:00,10.14,10.15,9.99,9.99,2178400.0,8.8221,8.8308,8.6916,8.6916,2178400.0
2012-07-20 11:00:00,10.0,10.06,9.96,10.05,1765300.0,8.7003,8.7525,8.6655,8.7438,1765300.0
2012-07-20 12:00:00,10.04,10.05,9.9,9.91,1434100.0,8.7351,8.7438,8.6133,8.622,1434100.0
2012-07-20 13:00:00,9.91,9.97,9.85,9.97,1107900.0,8.622,8.6742,8.5697,8.6742,1107900.0
2012-07-20 14:00:00,9.97,10.05,9.95,9.96,1333500.0,8.6742,8.7438,8.6568,8.6655,1333500.0
2012-07-20 15:00:00,9.96,9.97,9.88,9.92,1845500.0,8.6655,8.6742,8.5958,8.6307,1845500.0
2012-07-23 09:30:00,9.84,9.86,9.66,9.69,1072100.0,8.561,8.5784,8.4044,8.4305,1072100.0
2012-07-23 10:00:00,9.68,9.73,9.55,9.58,3342500.0,8.4218,8.4653,8.3087,8.3348,3342500.0
2012-07-23 11:00:00,9.59,9.66,9.56,9.59,1855100.0,8.3435,8.4044,8.3174,8.3435,1855100.0
2012-07-23 12:00:00,9.6,9.66,9.57,9.64,1215600.0,8.3522,8.4044,8.3261,8.387,1215600.0
2012-07-23 13:00:00,9.63,9.72,9.62,9.67,824800.0,8.3783,8.4566,8.3696,8.4131,824800.0
2012-07-23 14:00:00,9.68,9.71,9.6,9.61,1628600.0,8.4218,8.4479,8.3522,8.3609,1628600.0
2012-07-23 15:00:00,9.61,9.7,9.59,9.65,2281300.0,8.3609,8.4392,8.3435,8.3957,2281300.0
2012-07-24 09:30:00,9.72,9.8,9.61,9.61,694000.0,8.4566,8.5262,8.3609,8.3609,694000.0
2012-07-24 10:00:00,9.62,9.62,9.54,9.58,1384700.0,8.3696,8.3696,8.3,8.3348,1384700.0
2012-07-24 11:00:00,9.57,9.58,9.35,9.4,1568700.0,8.3261,8.3348,8.1347,8.1782,1568700.0
2012-07-24 12:00:00,9.4,9.42,9.33,9.39,1733500.0,8.1782,8.1956,8.1173,8.1695,1733500.0
2012-07-24 13:00:00,9.39,9.39,9.32,9.37,1218600.0,8.1695,8.1695,8.1086,8.1521,1218600.0
2012-07-24 14:00:00,9.37,9.38,9.28,9.28,1735400.0,8.1521,8.1608,8.0738,8.0738,1735400.0
2012-07-24 15:00:00,9.28,9.36,9.21,9.35,5473400.0,8.0738,8.1434,8.0129,8.1347,5473400.0
2012-07-25 09:30:00,9.6,9.63,9.08,9.33,2822100.0,8.3522,8.3783,7.8998,8.1173,2822100.0
2012-07-25 10:00:00,9.33,9.6,9.28,9.53,4617300.0,8.1173,8.3522,8.0738,8.2913,4617300.0
2012-07-25 11:00:00,9.53,9.8,9.52,9.75,2391800.0,8.2913,8.5262,8.2826,8.4827,2391800.0
2012-07-25 12:00:00,9.75,9.83,9.55,9.57,2798300.0,8.4827,8.5523,8.3087,8.3261,2798300.0
2012-07-25 13:00:00,9.57,9.65,9.49,9.6,3280900.0,8.3261,8.3957,8.2565,8.3522,3280900.0
2012-07-25 14:00:00,9.6,9.62,9.39,9.4,2716500.0,8.3522,8.3696,8.1695,8.1782,2716500.0
2012-07-25 15:00:00,9.39,9.53,9.34,9.47,4645400.0,8.1695,8.2913,8.126,8.2391,4645400.0
2012-07-26 09:30:00,9.58,9.58,9.34,9.35,2095500.0,8.3348,8.3348,8.126,8.1347,2095500.0
2012-07-26 10:00:00,9.35,9.41,9.29,9.32,3400400.0,8.1347,8.1869,8.0825,8.1086,3400400.0
2012-07-26 11:00:00,9.32,9.4,9.28,9.33,1925900.0,8.1086,8.1782,8.0738,8.1173,1925900.0
2012-07-26 12:00:00,9.33,9.34,9.24,9.29,3793500.0,8.1173,8.126,8.039,8.0825,3793500.0
2012-07-26 13:00:00,9.29,9.34,9.23,9.26,2088000.0,8.0825,8.126,8.0303,8.0564,2088000.0
2012-07-26 14:00:00,9.26,9.31,9.2,9.29,1813500.0,8.0564,8.0999,8.0042,8.0825,1813500.0
2012-07-26 15:00:00,9.3,9.46,9.29,9.4,3829900.0,8.0912,8.2304,8.0825,8.1782,3829900.0
2012-07-27 09:30:00,9.47,9.55,9.37,9.47,1615200.0,8.2391,8.3087,8.1521,8.2391,1615200.0
2012-07-27 10:00:00,9.48,9.5,9.41,9.45,2819800.0,8.2478,8.2652,8.1869,8.2217,2819800.0
2012-07-27 11:00:00,9.44,9.46,9.31,9.33,1612500.0,8.213,8.2304,8.0999,8.1173,1612500.0
2012-07-27 12:00:00,9.34,9.36,9.28,9.34,1275200.0,8.126,8.1434,8.0738,8.126,1275200.0
2012-07-27 13:00:00,9.33,9.51,9.31,9.44,1635500.0,8.1173,8.2739,8.0999,8.213,1635500.0
2012-07-27 14:00:00,9.44,9.46,9.38,9.44,2196100.0,8.213,8.2304,8.1608,8.213,2196100.0
2012-07-27 15:00:00,9.44,9.48,9.39,9.43,3157100.0,8.213,8.2478,8.1695,8.2043,3157100.0
2012-07-30 09:30:00,9.4,9.57,9.35,9.56,1408000.0,8.1782,8.3261,8.1347,8.3174,1408000.0
2012-07-30 10:00:00,9.57,9.57,9.36,9.4,3108100.0,8.3261,8.3261,8.1434,8.1782,3108100.0
2012-07-30 11:00:00,9.4,9.44,9.3,9.32,1444900.0,8.1782,8.213,8.0912,8.1086,1444900.0
2012-07-30 12:00:00,9.31,9.34,9.29,9.3,1234200.0,8.0999,8.126,8.0825,8.0912,1234200.0
2012-07-30 13:00:00,9.3,9.33,9.22,9.24,1636000.0,8.0912,8.1173,8.0216,8.039,1636000.0
2012-07-30 14:00:00,9.25,9.32,9.24,9.32,1812300.0,8.0477,8.1086,8.039,8.1086,1812300.0
2012-07-30 15:00:00,9.32,9.49,9.25,9.47,5526700.0,8.1086,8.2565,8.0477,8.2391,5526700.0
2012-07-31 09:30:00,9.47,9.49,9.36,9.46,1125500.0,8.2391,8.2565,8.1434,8.2304,1125500.0
2012-07-31 10:00:00,9.47,9.54,9.42,9.52,2520800.0,8.2391,8.3,8.1956,8.2826,2520800.0
2012-07-31 11:00:00,9.51,9.56,9.5,9.56,1433200.0,8.2739,8.3174,8.2652,8.3174,1433200.0
2012-07-31 12:00:00,9.55,9.55,9.47,9.51,1373800.0,8.3087,8.3087,8.2391,8.2739,1373800.0
2012-07-31 13:00:00,9.51,9.7,9.5,9.66,3175900.0,8.2739,8.4392,8.2652,8.4044,3175900.0
2012-07-31 14:00:00,9.66,9.77,9.65,9.68,2410400.0,8.4044,8.5001,8.3957,8.4218,2410400.0
2012-07-31 15:00:00,9.69,9.7,9.56,9.65,5067600.0,8.4305,8.4392,8.3174,8.3957,5067600.0
2012-08-01 09:30:00,9.49,9.62,9.41,9.49,2659800.0,8.2565,8.3696,8.1869,8.2565,2659800.0
2012-08-01 10:00:00,9.5,9.6,9.45,9.46,3152700.0,8.2652,8.3522,8.2217,8.2304,3152700.0
2012-08-01 11:00:00,9.46,9.54,9.46,9.49,1902200.0,8.2304,8.3,8.2304,8.2565,1902200.0
2012-08-01 12:00:00,9.5,9.55,9.49,9.49,1048200.0,8.2652,8.3087,8.2565,8.2565,1048200.0
2012-08-01 13:00:00,9.5,9.52,9.42,9.45,2008300.0,8.2652,8.2826,8.1956,8.2217,2008300.0
2012-08-01 14:00:00,9.44,9.48,9.4,9.42,1796400.0,8.213,8.2478,8.1782,8.1956,1796400.0
2012-08-01 15:00:00,9.42,9.49,9.41,9.46,2125300.0,8.1956,8.2565,8.1869,8.2304,2125300.0
2012-08-02 09:30:00,9.38,9.47,9.24,9.45,1978400.0,8.1608,8.2391,8.039,8.2217,1978400.0
2012-08-02 10:00:00,9.45,9.46,9.3,9.36,2265800.0,8.2217,8.2304,8.0912,8.1434,2265800.0
2012-08-02 11:00:00,9.36,9.37,9.3,9.34,1836400.0,8.1434,8.1521,8.0912,8.126,1836400.0
2012-08-02 12:00:00,9.34,9.37,9.28,9.34,1495100.0,8.126,8.1521,8.0738,8.126,1495100.0
2012-08-02 13:00:00,9.33,9.34,9.25,9.26,1636500.0,8.1173,8.126,8.0477,8.0564,1636500.0
2012-08-02 14:00:00,9.26,9.31,9.19,9.21,1855100.0,8.0564,8.0999,7.9955,8.0129,1855100.0
2012-08-02 15:00:00,9.21,9.27,9.14,9.22,3240100.0,8.0129,8.0651,7.952,8.0216,3240100.0
2012-08-03 09:30:00,9.29,9.38,9.2,9.3,1195700.0,8.0825,8.1608,8.0042,8.0912,1195700.0
2012-08-03 10:00:00,9.3,9.33,9.17,9.26,1141600.0,8.0912,8.1173,7.9781,8.0564,1141600.0
2012-08-03 11:00:00,9.26,9.33,9.25,9.29,668900.0,8.0564,8.1173,8.0477,8.0825,668900.0
2012-08-03 12:00:00,9.29,9.29,9.25,9.28,938000.0,8.0825,8.0825,8.0477,8.0738,938000.0
2012-08-03 13:00:00,9.29,9.4,9.28,9.36,721100.0,8.0825,8.1782,8.0738,8.1434,721100.0
2012-08-03 14:00:00,9.37,9.37,9.32,9.32,1145400.0,8.1521,8.1521,8.1086,8.1086,1145400.0
2012-08-03 15:00:00,9.33,9.35,9.29,9.3,1064500.0,8.1173,8.1347,8.0825,8.0912,1064500.0
2012-08-06 09:30:00,9.31,9.39,9.3,9.32,766100.0,8.0999,8.1695,8.0912,8.1086,766100.0
2012-08-06 10:00:00,9.32,9.37,9.26,9.36,1402000.0,8.1086,8.1521,8.0564,8.1434,1402000.0
2012-08-06 11:00:00,9.36,9.37,9.31,9.37,1016800.0,8.1434,8.1521,8.0999,8.1521,1016800.0
2012-08-06 12:00:00,9.37,9.43,9.36,9.41,1737800.0,8.1521,8.2043,8.1434,8.1869,1737800.0
2012-08-06 13:00:00,9.41,9.41,9.33,9.33,959800.0,8.1869,8.1869,8.1173,8.1173,959800.0
2012-08-06 14:00:00,9.34,9.41,9.32,9.41,695500.0,8.126,8.1869,8.1086,8.1869,695500.0
2012-08-06 15:00:00,9.41,9.41,9.36,9.38,1382300.0,8.1869,8.1869,8.1434,8.1608,1382300.0
2012-08-07 09:30:00,9.35,9.4,9.22,9.26,1354900.0,8.1347,8.1782,8.0216,8.0564,1354900.0
2012-08-07 10:00:00,9.26,9.36,9.26,9.35,1739200.0,8.0564,8.1434,8.0564,8.1347,1739200.0
2012-08-07 11:00:00,9.35,9.44,9.32,9.37,1626600.0,8.1347,8.213,8.1086,8.1521,1626600.0
2012-08-07 12:00:00,9.38,9.42,9.32,9.35,1624900.0,8.1608,8.1956,8.1086,8.1347,1624900.0
2012-08-07 13:00:00,9.35,9.38,9.32,9.32,1428900.0,8.1347,8.1608,8.1086,8.1086,1428900.0
2012-08-07 14:00:00,9.32,9.37,9.26,9.27,1666600.0,8.1086,8.1521,8.0564,8.0651,1666600.0
2012-08-07 15:00:00,9.27,9.35,9.25,9.32,2787500.0,8.0651,8.1347,8.0477,8.1086,2787500.0
2012-08-08 09:30:00,9.37,9.48,9.32,9.32,1725800.0,8.1521,8.2478,8.1086,8.1086,1725800.0
2012-08-08 10:00:00,9.32,9.4,9.25,9.34,2228800.0,8.1086,8.1782,8.0477,8.126,2228800.0
2012-08-08 11:00:00,9.35,9.42,9.32,9.42,1133200.0,8.1347,8.1956,8.1086,8.1956,1133200.0
2012-08-08 12:00:00,9.42,9.56,9.41,9.48,1468800.0,8.1956,8.3174,8.1869,8.2478,1468800.0
2012-08-08 13:00:00,9.49,9.51,9.4,9.44,2017200.0,8.2565,8.2739,8.1782,8.213,2017200.0
2012-08-08 14:00:00,9.44,9.46,9.41,9.42,1164900.0,8.213,8.2304,8.1869,8.1956,1164900.0
2012-08-08 15:00:00,9.42,9.46,9.35,9.39,2933700.0,8.1956,8.2304,8.1347,8.1695,2933700.0
2012-08-09 09:30:00,9.35,9.38,9.23,9.24,1606700.0,8.1347,8.1608,8.0303,8.039,1606700.0
2012-08-09 10:00:00,9.24,9.26,9.18,9.18,2115800.0,8.039,8.0564,7.9868,7.9868,2115800.0
2012-08-09 11:00:00,9.19,9.22,9.15,9.19,2049300.0,7.9955,8.0216,7.9607,7.9955,2049300.0
2012-08-09 12:00:00,9.19,9.2,9.13,9.13,1097500.0,7.9955,8.0042,7.9433,7.9433,1097500.0
2012-08-09 13:00:00,9.14,9.14,9.06,9.1,2027800.0,7.952,7.952,7.8824,7.9172,2027800.0
2012-08-09 14:00:00,9.11,9.11,9.07,9.1,1333400.0,7.9259,7.9259,7.8911,7.9172,1333400.0
2012-08-09 15:00:00,9.1,9.1,9.04,9.07,2987200.0,7.9172,7.9172,7.865,7.8911,2987200.0
2012-08-10 09:30:00,9.11,9.19,9.05,9.1,760300.0,7.9259,7.9955,7.8737,7.9172,760300.0
2012-08-10 10:00:00,9.1,9.12,8.97,9.01,2035400.0,7.9172,7.9346,7.8041,7.8389,2035400.0
2012-08-10 11:00:00,9.01,9.08,8.99,9.06,704500.0,7.8389,7.8998,7.8215,7.8824,704500.0
2012-08-10 12:00:00,9.06,9.1,9.02,9.04,1189200.0,7.8824,7.9172,7.8476,7.865,1189200.0
2012-08-10 13:00:00,9.05,9.05,9.0,9.02,433600.0,7.8737,7.8737,7.8302,7.8476,433600.0
2012-08-10 14:00:00,9.02,9.06,9.0,9.04,1018100.0,7.8476,7.8824,7.8302,7.865,1018100.0
2012-08-10 15:00:00,9.04,9.08,9.03,9.06,1240100.0,7.865,7.8998,7.8563,7.8824,1240100.0
2012-08-13 09:30:00,9.06,9.15,9.01,9.03,1160400.0,7.8824,7.9607,7.8389,7.8563,1160400.0
2012-08-13 10:00:00,9.03,9.06,8.99,9.05,1389300.0,7.8563,7.8824,7.8215,7.8737,1389300.0
2012-08-13 11:00:00,9.06,9.16,9.05,9.16,741800.0,7.8824,7.9694,7.8737,7.9694,741800.0
2012-08-13 12:00:00,9.15,9.2,9.14,9.19,839800.0,7.9607,8.0042,7.952,7.9955,839800.0
2012-08-13 13:00:00,9.19,9.28,9.18,9.27,1042700.0,7.9955,8.0738,7.9868,8.0651,1042700.0
2012-08-13 14:00:00,9.26,9.28,9.24,9.26,939600.0,8.0564,8.0738,8.039,8.0564,939600.0
2012-08-13 15:00:00,9.25,9.27,9.2,9.25,1630800.0,8.0477,8.0651,8.0042,8.0477,1630800.0
2012-08-14 09:30:00,9.26,9.39,9.21,9.32,1580000.0,8.0564,8.1695,8.0129,8.1086,1580000.0
2012-08-14 10:00:00,9.32,9.42,9.28,9.39,1167800.0,8.1086,8.1956,8.0738,8.1695,1167800.0
2012-08-14 11:00:00,9.39,9.47,9.39,9.41,1381400.0,8.1695,8.2391,8.1695,8.1869,1381400.0
2012-08-14 12:00:00,9.41,9.42,9.27,9.29,1730500.0,8.1869,8.1956,8.0651,8.0825,1730500.0
2012-08-14 13:00:00,9.29,9.34,9.29,9.33,1151100.0,8.0825,8.126,8.0825,8.1173,1151100.0
2012-08-14 14:00:00,9.33,9.35,9.32,9.34,1209600.0,8.1173,8.1347,8.1086,8.126,1209600.0
2012-08-14 15:00:00,9.34,9.34,9.22,9.28,2268800.0,8.126,8.126,8.0216,8.0738,2268800.0
2012-08-15 09:30:00,9.22,9.3,9.2,9.25,1176300.0,8.0216,8.0912,8.0042,8.0477,1176300.0
2012-08-15 10:00:00,9.26,9.27,9.21,9.24,1082400.0,8.0564,8.0651,8.0129,8.039,1082400.0
2012-08-15 11:00:00,9.24,9.25,9.19,9.21,755700.0,8.039,8.0477,7.9955,8.0129,755700.0
2012-08-15 12:00:00,9.21,9.24,9.17,9.21,1171000.0,8.0129,8.039,7.9781,8.0129,1171000.0
2012-08-15 13:00:00,9.2,9.24,9.2,9.21,630200.0,8.0042,8.039,8.0042,8.0129,630200.0
2012-08-15 14:00:00,9.21,9.23,9.19,9.22,529700.0,8.0129,8.0303,7.9955,8.0216,529700.0
2012-08-15 15:00:00,9.22,9.29,9.2,9.25,2048700.0,8.0216,8.0825,8.0042,8.0477,2048700.0
2012-08-16 09:30:00,9.27,9.33,9.24,9.24,791900.0,8.0651,8.1173,8.039,8.039,791900.0
2012-08-16 10:00:00,9.24,9.27,9.15,9.18,1186300.0,8.039,8.0651,7.9607,7.9868,1186300.0
2012-08-16 11:00:00,9.18,9.23,9.15,9.18,1030300.0,7.9868,8.0303,7.9607,7.9868,1030300.0
2012-08-16 12:00:00,9.17,9.18,9.11,9.13,1054200.0,7.9781,7.9868,7.9259,7.9433,1054200.0
2012-08-16 13:00:00,9.13,9.13,9.08,9.1,872100.0,7.9433,7.9433,7.8998,7.9172,872100.0
2012-08-16 14:00:00,9.1,9.1,9.02,9.05,1758200.0,7.9172,7.9172,7.8476,7.8737,1758200.0
2012-08-16 15:00:00,9.05,9.06,9.02,9.04,2821200.0,7.8737,7.8824,7.8476,7.865,2821200.0
2012-08-17 09:30:00,9.13,9.17,9.07,9.13,1153300.0,7.9433,7.9781,7.8911,7.9433,1153300.0
2012-08-17 10:00:00,9.13,9.17,9.09,9.13,2072400.0,7.9433,7.9781,7.9085,7.9433,2072400.0
2012-08-17 11:00:00,9.14,9.14,9.08,9.1,1887100.0,7.952,7.952,7.8998,7.9172,1887100.0
2012-08-17 12:00:00,9.09,9.1,9.04,9.09,1282900.0,7.9085,7.9172,7.865,7.9085,1282900.0
2012-08-17 13:00:00,9.09,9.11,9.05,9.09,1565500.0,7.9085,7.9259,7.8737,7.9085,1565500.0
2012-08-17 14:00:00,9.08,9.1,9.06,9.1,1091000.0,7.8998,7.9172,7.8824,7.9172,1091000.0
2012-08-17 15:00:00,9.1,9.18,9.09,9.14,3434900.0,7.9172,7.9868,7.9085,7.952,3434900.0
2012-08-20 09:30:00,9.1,9.29,9.1,9.24,1656000.0,7.9172,8.0825,7.9172,8.039,1656000.0
2012-08-20 10:00:00,9.25,9.45,9.24,9.43,3558700.0,8.0477,8.2217,8.039,8.2043,3558700.0
2012-08-20 11:00:00,9.43,9.44,9.34,9.39,2637300.0,8.2043,8.213,8.126,8.1695,2637300.0
2012-08-20 12:00:00,9.39,9.46,9.36,9.41,1896600.0,8.1695,8.2304,8.1434,8.1869,1896600.0
2012-08-20 13:00:00,9.42,9.47,9.41,9.46,807400.0,8.1956,8.2391,8.1869,8.2304,807400.0
2012-08-20 14:00:00,9.46,9.49,9.42,9.49,1024300.0,8.2304,8.2565,8.1956,8.2565,1024300.0
2012-08-20 15:00:00,9.49,9.5,9.42,9.46,2810000.0,8.2565,8.2652,8.1956,8.2304,2810000.0
2012-08-21 09:30:00,9.55,9.75,9.48,9.73,3016200.0,8.3087,8.4827,8.2478,8.4653,3016200.0
2012-08-21 10:00:00,9.74,9.85,9.62,9.81,3049500.0,8.474,8.5697,8.3696,8.5349,3049500.0
2012-08-21 11:00:00,9.81,9.93,9.79,9.8,4911900.0,8.5349,8.6394,8.5175,8.5262,4911900.0
2012-08-21 12:00:00,9.8,9.83,9.7,9.74,3559600.0,8.5262,8.5523,8.4392,8.474,3559600.0
2012-08-21 13:00:00,9.73,9.8,9.66,9.69,2938400.0,8.4653,8.5262,8.4044,8.4305,2938400.0
2012-08-21 14:00:00,9.68,9.68,9.59,9.67,1677700.0,8.4218,8.4218,8.3435,8.4131,1677700.0
2012-08-21 15:00:00,9.67,9.76,9.6,9.7,3953900.0,8.4131,8.4914,8.3522,8.4392,3953900.0
2012-08-22 09:30:00,9.64,9.7,9.49,9.5,1132200.0,8.387,8.4392,8.2565,8.2652,1132200.0
2012-08-22 10:00:00,9.5,9.53,9.39,9.5,2615000.0,8.2652,8.2913,8.1695,8.2652,2615000.0
2012-08-22 11:00:00,9.5,9.52,9.46,9.46,1003400.0,8.2652,8.2826,8.2304,8.2304,1003400.0
2012-08-22 12:00:00,9.48,9.49,9.38,9.41,928800.0,8.2478,8.2565,8.1608,8.1869,928800.0
2012-08-22 13:00:00,9.41,9.45,9.39,9.43,815100.0,8.1869,8.2217,8.1695,8.2043,815100.0
2012-08-22 14:00:00,9.44,9.67,9.43,9.62,2375900.0,8.213,8.4131,8.2043,8.3696,2375900.0
2012-08-22 15:00:00,9.62,9.62,9.5,9.54,1314000.0,8.3696,8.3696,8.2652,8.3,1314000.0
2012-08-23 09:30:00,9.5,9.57,9.37,9.37,657200.0,8.2652,8.3261,8.1521,8.1521,657200.0
2012-08-23 10:00:00,9.38,9.38,9.18,9.18,2293600.0,8.1608,8.1608,7.9868,7.9868,2293600.0
2012-08-23 11:00:00,9.18,9.21,9.15,9.2,1507400.0,7.9868,8.0129,7.9607,8.0042,1507400.0
2012-08-23 12:00:00,9.2,9.2,9.11,9.16,1540000.0,8.0042,8.0042,7.9259,7.9694,1540000.0
2012-08-23 13:00:00,9.16,9.19,9.07,9.17,2457700.0,7.9694,7.9955,7.8911,7.9781,2457700.0
2012-08-23 14:00:00,9.17,9.25,9.16,9.18,1120400.0,7.9781,8.0477,7.9694,7.9868,1120400.0
2012-08-23 15:00:00,9.19,9.21,9.11,9.17,1956200.0,7.9955,8.0129,7.9259,7.9781,1956200.0
2012-08-24 09:30:00,9.2,9.22,9.12,9.14,709900.0,8.0042,8.0216,7.9346,7.952,709900.0
2012-08-24 10:00:00,9.14,9.19,9.12,9.15,859800.0,7.952,7.9955,7.9346,7.9607,859800.0
2012-08-24 11:00:00,9.15,9.21,9.12,9.16,1447700.0,7.9607,8.0129,7.9346,7.9694,1447700.0
2012-08-24 12:00:00,9.15,9.18,9.12,9.12,737300.0,7.9607,7.9868,7.9346,7.9346,737300.0
2012-08-24 13:00:00,9.13,9.15,9.12,9.12,615600.0,7.9433,7.9607,7.9346,7.9346,615600.0
2012-08-24 14:00:00,9.13,9.14,9.09,9.12,972000.0,7.9433,7.952,7.9085,7.9346,972000.0
2012-08-24 15:00:00,9.12,9.14,9.09,9.12,1603000.0,7.9346,7.952,7.9085,7.9346,1603000.0
2012-08-27 09:30:00,9.14,9.21,9.05,9.07,965900.0,7.952,8.0129,7.8737,7.8911,965900.0
2012-08-27 10:00:00,9.07,9.12,9.05,9.07,1119600.0,7.8911,7.9346,7.8737,7.8911,1119600.0
2012-08-27 11:00:00,9.07,9.14,9.06,9.11,735800.0,7.8911,7.952,7.8824,7.9259,735800.0
2012-08-27 12:00:00,9.11,9.11,9.06,9.07,598500.0,7.9259,7.9259,7.8824,7.8911,598500.0
2012-08-27 13:00:00,9.07,9.1,9.06,9.1,639600.0,7.8911,7.9172,7.8824,7.9172,639600.0
2012-08-27 14:00:00,9.1,9.14,9.06,9.13,1326300.0,7.9172,7.952,7.8824,7.9433,1326300.0
2012-08-27 15:00:00,9.13,9.14,9.06,9.06,1329300.0,7.9433,7.952,7.8824,7.8824,1329300.0
2012-08-28 09:30:00,9.03,9.04,8.8,8.83,4041100.0,7.8563,7.865,7.6562,7.6823,4041100.0
2012-08-28 10:00:00,8.83,8.9,8.78,8.84,3908400.0,7.6823,7.7432,7.6388,7.691,3908400.0
2012-08-28 11:00:00,8.84,8.86,8.78,8.79,2136400.0,7.691,7.7084,7.6388,7.6475,2136400.0
2012-08-28 12:00:00,8.79,8.8,8.75,8.75,2227200.0,7.6475,7.6562,7.6127,7.6127,2227200.0
2012-08-28 13:00:00,8.76,8.79,8.7,8.71,2297500.0,7.6214,7.6475,7.5692,7.5779,2297500.0
2012-08-28 14:00:00,8.71,8.75,8.69,8.71,1412700.0,7.5779,7.6127,7.5605,7.5779,1412700.0
2012-08-28 15:00:00,8.72,8.72,8.67,8.68,3840500.0,7.5866,7.5866,7.5431,7.5518,3840500.0
2012-08-29 09:30:00,8.73,8.75,8.58,8.62,1508600.0,7.5953,7.6127,7.4648,7.4996,1508600.0
2012-08-29 10:00:00,8.62,8.65,8.46,8.5,4798600.0,7.4996,7.5257,7.3604,7.3952,4798600.0
2012-08-29 11:00:00,8.5,8.65,8.5,8.52,1988000.0,7.3952,7.5257,7.3952,7.4126,1988000.0
2012-08-29 12:00:00,8.52,8.59,8.51,8.59,1582100.0,7.4126,7.4735,7.4039,7.4735,1582100.0
2012-08-29 13:00:00,8.59,8.62,8.55,8.6,1013900.0,7.4735,7.4996,7.4387,7.4822,1013900.0
2012-08-29 14:00:00,8.61,8.62,8.56,8.6,1603200.0,7.4909,7.4996,7.4474,7.4822,1603200.0
2012-08-29 15:00:00,8.6,8.62,8.59,8.6,2216000.0,7.4822,7.4996,7.4735,7.4822,2216000.0
2012-08-30 09:30:00,8.63,8.65,8.52,8.58,1068500.0,7.5083,7.5257,7.4126,7.4648,1068500.0
2012-08-30 10:00:00,8.58,8.59,8.51,8.55,2018700.0,7.4648,7.4735,7.4039,7.4387,2018700.0
2012-08-30 11:00:00,8.55,8.62,8.53,8.57,1998200.0,7.4387,7.4996,7.4213,7.4561,1998200.0
2012-08-30 12:00:00,8.57,8.59,8.53,8.57,796400.0,7.4561,7.4735,7.4213,7.4561,796400.0
2012-08-30 13:00:00,8.57,8.59,8.52,8.54,1563100.0,7.4561,7.4735,7.4126,7.43,1563100.0
2012-08-30 14:00:00,8.54,8.58,8.52,8.54,2046100.0,7.43,7.4648,7.4126,7.43,2046100.0
2012-08-30 15:00:00,8.54,8.6,8.52,8.55,3100500.0,7.43,7.4822,7.4126,7.4387,3100500.0
2012-08-31 09:30:00,8.72,8.83,8.65,8.71,1693100.0,7.5866,7.6823,7.5257,7.5779,1693100.0
2012-08-31 10:00:00,8.71,8.78,8.65,8.77,2308900.0,7.5779,7.6388,7.5257,7.6301,2308900.0
2012-08-31 11:00:00,8.77,8.81,8.75,8.76,964700.0,7.6301,7.6649,7.6127,7.6214,964700.0
2012-08-31 12:00:00,8.76,8.81,8.7,8.72,1237300.0,7.6214,7.6649,7.5692,7.5866,1237300.0
2012-08-31 13:00:00,8.72,8.76,8.7,8.7,1148800.0,7.5866,7.6214,7.5692,7.5692,1148800.0
2012-08-31 14:00:00,8.7,8.72,8.67,8.69,1011000.0,7.5692,7.5866,7.5431,7.5605,1011000.0
2012-08-31 15:00:00,8.69,8.71,8.65,8.65,2020700.0,7.5605,7.5779,7.5257,7.5257,2020700.0
2012-09-04 09:30:00,8.66,8.7,8.5,8.51,1012800.0,7.5344,7.5692,7.3952,7.4039,1012800.0
2012-09-04 10:00:00,8.51,8.61,8.5,8.6,1756500.0,7.4039,7.4909,7.3952,7.4822,1756500.0
2012-09-04 11:00:00,8.6,8.63,8.59,8.59,658500.0,7.4822,7.5083,7.4735,7.4735,658500.0
2012-09-04 12:00:00,8.59,8.59,8.49,8.5,1927200.0,7.4735,7.4735,7.3865,7.3952,1927200.0
2012-09-04 13:00:00,8.5,8.55,8.42,8.52,2330300.0,7.3952,7.4387,7.3256,7.4126,2330300.0
2012-09-04 14:00:00,8.52,8.57,8.49,8.53,1307700.0,7.4126,7.4561,7.3865,7.4213,1307700.0
2012-09-04 15:00:00,8.53,8.56,8.49,8.55,2706400.0,7.4213,7.4474,7.3865,7.4387,2706400.0
2012-09-05 09:30:00,8.62,8.87,8.6,8.84,2451600.0,7.4996,7.7171,7.4822,7.691,2451600.0
2012-09-05 10:00:00,8.84,8.93,8.81,8.86,2164000.0,7.691,7.7693,7.6649,7.7084,2164000.0
2012-09-05 11:00:00,8.85,8.92,8.82,8.85,1298400.0,7.6997,7.7606,7.6736,7.6997,1298400.0
2012-09-05 12:00:00,8.85,8.9,8.85,8.88,584800.0,7.6997,7.7432,7.6997,7.7258,584800.0
2012-09-05 13:00:00,8.89,8.89,8.84,8.86,788600.0,7.7345,7.7345,7.691,7.7084,788600.0
2012-09-05 14:00:00,8.86,8.97,8.85,8.95,1458300.0,7.7084,7.8041,7.6997,7.7867,1458300.0
2012-09-05 15:00:00,8.95,8.95,8.87,8.89,2781800.0,7.7867,7.7867,7.7171,7.7345,2781800.0
2012-09-06 09:30:00,8.94,9.12,8.92,9.11,2127200.0,7.778,7.9346,7.7606,7.9259,2127200.0
2012-09-06 10:00:00,9.11,9.23,9.09,9.2,2566700.0,7.9259,8.0303,7.9085,8.0042,2566700.0
2012-09-06 11:00:00,9.21,9.31,9.19,9.28,2106100.0,8.0129,8.0999,7.9955,8.0738,2106100.0
2012-09-06 12:00:00,9.28,9.31,9.23,9.23,1345800.0,8.0738,8.0999,8.0303,8.0303,1345800.0
2012-09-06 13:00:00,9.24,9.25,9.16,9.17,1254200.0,8.039,8.0477,7.9694,7.9781,1254200.0
2012-09-06 14:00:00,9.17,9.21,9.16,9.16,1245400.0,7.9781,8.0129,7.9694,7.9694,1245400.0
2012-09-06 15:00:00,9.16,9.2,9.15,9.19,3047000.0,7.9694,8.0042,7.9607,7.9955,3047000.0
2012-09-07 09:30:00,9.26,9.49,9.2,9.47,1996600.0,8.0564,8.2565,8.0042,8.2391,1996600.0
2012-09-07 10:00:00,9.48,9.49,9.4,9.45,3101700.0,8.2478,8.2565,8.1782,8.2217,3101700.0
2012-09-07 11:00:00,9.45,9.47,9.33,9.37,2360500.0,8.2217,8.2391,8.1173,8.1521,2360500.0
2012-09-07 12:00:00,9.37,9.38,9.32,9.34,1717700.0,8.1521,8.1608,8.1086,8.126,1717700.0
2012-09-07 13:00:00,9.34,9.35,9.28,9.29,1188800.0,8.126,8.1347,8.0738,8.0825,1188800.0
2012-09-07 14:00:00,9.29,9.35,9.29,9.34,929600.0,8.0825,8.1347,8.0825,8.126,929600.0
2012-09-07 15:00:00,9.35,9.35,9.27,9.28,2002400.0,8.1347,8.1347,8.0651,8.0738,2002400.0
2012-09-10 09:30:00,9.28,9.64,9.26,9.62,2041600.0,8.0738,8.387,8.0564,8.3696,2041600.0
2012-09-10 10:00:00,9.63,9.7,9.53,9.66,2680500.0,8.3783,8.4392,8.2913,8.4044,2680500.0
2012-09-10 11:00:00,9.65,9.66,9.5,9.54,1421300.0,8.3957,8.4044,8.2652,8.3,1421300.0
2012-09-10 12:00:00,9.55,9.56,9.42,9.46,935200.0,8.3087,8.3174,8.1956,8.2304,935200.0
2012-09-10 13:00:00,9.47,9.49,9.38,9.4,779900.0,8.2391,8.2565,8.1608,8.1782,779900.0
2012-09-10 14:00:00,9.39,9.44,9.35,9.43,635300.0,8.1695,8.213,8.1347,8.2043,635300.0
2012-09-10 15:00:00,9.43,9.43,9.35,9.38,1578300.0,8.2043,8.2043,8.1347,8.1608,1578300.0
2012-09-11 09:30:00,9.3,9.42,9.21,9.38,971400.0,8.0912,8.1956,8.0129,8.1608,971400.0
2012-09-11 10:00:00,9.39,9.47,9.35,9.4,1027700.0,8.1695,8.2391,8.1347,8.1782,1027700.0
2012-09-11 11:00:00,9.39,9.43,9.36,9.42,851000.0,8.1695,8.2043,8.1434,8.1956,851000.0
2012-09-11 12:00:00,9.42,9.43,9.35,9.35,608100.0,8.1956,8.2043,8.1347,8.1347,608100.0
2012-09-11 13:00:00,9.36,9.37,9.3,9.34,573600.0,8.1434,8.1521,8.0912,8.126,573600.0
2012-09-11 14:00:00,9.34,9.35,9.25,9.28,694500.0,8.126,8.1347,8.0477,8.0738,694500.0
2012-09-11 15:00:00,9.27,9.33,9.27,9.29,1124400.0,8.0651,8.1173,8.0651,8.0825,1124400.0
2012-09-12 09:30:00,9.28,9.55,9.27,9.46,1840800.0,8.0738,8.3087,8.0651,8.2304,1840800.0
2012-09-12 10:00:00,9.46,9.52,9.4,9.48,2582000.0,8.2304,8.2826,8.1782,8.2478,2582000.0
2012-09-12 11:00:00,9.48,9.51,9.44,9.46,1252200.0,8.2478,8.2739,8.213,8.2304,1252200.0
2012-09-12 12:00:00,9.46,9.49,9.42,9.44,536500.0,8.2304,8.2565,8.1956,8.213,536500.0
2012-09-12 13:00:00,9.44,9.46,9.39,9.46,529500.0,8.213,8.2304,8.1695,8.2304,529500.0
2012-09-12 14:00:00,9.46,9.51,9.45,9.49,1264300.0,8.2304,8.2739,8.2217,8.2565,1264300.0
2012-09-12 15:00:00,9.5,9.51,9.46,9.51,1724600.0,8.2652,8.2739,8.2304,8.2739,1724600.0
2012-09-13 09:30:00,9.48,9.48,9.31,9.39,705300.0,8.2478,8.2478,8.0999,8.1695,705300.0
2012-09-13 10:00:00,9.39,9.51,9.39,9.41,1237800.0,8.1695,8.2739,8.1695,8.1869,1237800.0
2012-09-13 11:00:00,9.41,9.43,9.35,9.36,625600.0,8.1869,8.2043,8.1347,8.1434,625600.0
2012-09-13 12:00:00,9.36,9.42,9.32,9.41,1305800.0,8.1434,8.1956,8.1086,8.1869,1305800.0
2012-09-13 13:00:00,9.41,9.45,9.38,9.41,799400.0,8.1869,8.2217,8.1608,8.1869,799400.0
2012-09-13 14:00:00,9.41,9.52,9.4,9.43,1323600.0,8.1869,8.2826,8.1782,8.2043,1323600.0
2012-09-13 15:00:00,9.43,9.49,9.42,9.45,1342200.0,8.2043,8.2565,8.1956,8.2217,1342200.0
2012-09-14 09:30:00,9.43,9.45,9.27,9.27,996200.0,8.2043,8.2217,8.0651,8.0651,996200.0
2012-09-14 10:00:00,9.27,9.36,9.24,9.27,2898600.0,8.0651,8.1434,8.039,8.0651,2898600.0
2012-09-14 11:00:00,9.27,9.35,9.27,9.33,1112400.0,8.0651,8.1347,8.0651,8.1173,1112400.0
2012-09-14 12:00:00,9.34,9.35,9.29,9.29,586500.0,8.126,8.1347,8.0825,8.0825,586500.0
2012-09-14 13:00:00,9.29,9.31,9.26,9.26,864400.0,8.0825,8.0999,8.0564,8.0564,864400.0
2012-09-14 14:00:00,9.26,9.28,9.23,9.27,1059700.0,8.0564,8.0738,8.0303,8.0651,1059700.0
2012-09-14 15:00:00,9.27,9.29,9.24,9.26,1714400.0,8.0651,8.0825,8.039,8.0564,1714400.0
2012-09-17 09:30:00,9.25,9.32,9.21,9.22,547600.0,8.0477,8.1086,8.0129,8.0216,547600.0
2012-09-17 10:00:00,9.22,9.26,9.06,9.09,1539700.0,8.0216,8.0564,7.8824,7.9085,1539700.0
2012-09-17 11:00:00,9.09,9.11,9.04,9.06,728200.0,7.9085,7.9259,7.865,7.8824,728200.0
2012-09-17 12:00:00,9.06,9.12,9.06,9.1,664100.0,7.8824,7.9346,7.8824,7.9172,664100.0
2012-09-17 13:00:00,9.1,9.22,9.08,9.21,1411700.0,7.9172,8.0216,7.8998,8.0129,1411700.0
2012-09-17 14:00:00,9.21,9.32,9.18,9.2,3278600.0,8.0129,8.1086,7.9868,8.0042,3278600.0
2012-09-17 15:00:00,9.2,9.26,9.19,9.24,2781600.0,8.0042,8.0564,7.9955,8.039,2781600.0
2012-09-18 09:30:00,9.15,9.28,9.1,9.13,914400.0,7.9607,8.0738,7.9172,7.9433,914400.0
2012-09-18 10:00:00,9.13,9.17,9.05,9.07,1910800.0,7.9433,7.9781,7.8737,7.8911,1910800.0
2012-09-18 11:00:00,9.07,9.08,8.95,8.99,1925300.0,7.8911,7.8998,7.7867,7.8215,1925300.0
2012-09-18 12:00:00,8.99,9.0,8.96,8.99,733500.0,7.8215,7.8302,7.7954,7.8215,733500.0
2012-09-18 13:00:00,8.99,9.0,8.96,8.96,780200.0,7.8215,7.8302,7.7954,7.7954,780200.0
2012-09-18 14:00:00,8.96,8.99,8.96,8.97,729800.0,7.7954,7.8215,7.7954,7.8041,729800.0
2012-09-18 15:00:00,8.98,9.0,8.94,8.96,3076600.0,7.8128,7.8302,7.778,7.7954,3076600.0
2012-09-19 09:30:00,9.12,9.28,9.08,9.26,2146800.0,7.9346,8.0738,7.8998,8.0564,2146800.0
2012-09-19 10:00:00,9.27,9.32,9.23,9.29,3197100.0,8.0651,8.1086,8.0303,8.0825,3197100.0
2012-09-19 11:00:00,9.29,9.37,9.27,9.34,2422100.0,8.0825,8.1521,8.0651,8.126,2422100.0
2012-09-19 12:00:00,9.34,9.39,9.31,9.36,3109600.0,8.126,8.1695,8.0999,8.1434,3109600.0
2012-09-19 13:00:00,9.36,9.42,9.35,9.38,3494400.0,8.1434,8.1956,8.1347,8.1608,3494400.0
2012-09-19 14:00:00,9.37,9.39,9.34,9.36,1202600.0,8.1521,8.1695,8.126,8.1434,1202600.0
2012-09-19 15:00:00,9.36,9.39,9.33,9.36,2736500.0,8.1434,8.1695,8.1173,8.1434,2736500.0
2012-09-20 09:30:00,9.28,9.33,9.16,9.18,1330400.0,8.0738,8.1173,7.9694,7.9868,1330400.0
2012-09-20 10:00:00,9.19,9.3,9.17,9.27,1334900.0,7.9955,8.0912,7.9781,8.0651,1334900.0
2012-09-20 11:00:00,9.27,9.3,9.22,9.22,645300.0,8.0651,8.0912,8.0216,8.0216,645300.0
2012-09-20 12:00:00,9.22,9.23,9.17,9.17,1018700.0,8.0216,8.0303,7.9781,7.9781,1018700.0
2012-09-20 13:00:00,9.18,9.23,9.17,9.2,609500.0,7.9868,8.0303,7.9781,8.0042,609500.0
2012-09-20 14:00:00,9.21,9.23,9.19,9.23,290800.0,8.0129,8.0303,7.9955,8.0303,290800.0
2012-09-20 15:00:00,9.23,9.23,9.12,9.15,1873700.0,8.0303,8.0303,7.9346,7.9607,1873700.0
2012-09-21 09:30:00,9.18,9.2,9.07,9.11,1526500.0,7.9868,8.0042,7.8911,7.9259,1526500.0
2012-09-21 10:00:00,9.11,9.25,9.08,9.21,1805400.0,7.9259,8.0477,7.8998,8.0129,1805400.0
2012-09-21 11:00:00,9.2,9.24,9.16,9.18,694000.0,8.0042,8.039,7.9694,7.9868,694000.0
2012-09-21 12:00:00,9.18,9.18,9.12,9.14,298300.0,7.9868,7.9868,7.9346,7.952,298300.0
2012-09-21 13:00:00,9.14,9.17,9.08,9.11,516500.0,7.952,7.9781,7.8998,7.9259,516500.0
2012-09-21 14:00:00,9.1,9.11,9.04,9.05,1573500.0,7.9172,7.9259,7.865,7.8737,1573500.0
2012-09-21 15:00:00,9.05,9.11,9.04,9.07,2878800.0,7.8737,7.9259,7.865,7.8911,2878800.0
2012-09-24 09:30:00,9.02,9.22,9.02,9.18,978700.0,7.8476,8.0216,7.8476,7.9868,978700.0
2012-09-24 10:00:00,9.18,9.25,9.16,9.16,1055700.0,7.9868,8.0477,7.9694,7.9694,1055700.0
2012-09-24 11:00:00,9.16,9.17,9.03,9.05,941600.0,7.9694,7.9781,7.8563,7.8737,941600.0
2012-09-24 12:00:00,9.05,9.06,8.89,9.0,1669100.0,7.8737,7.8824,7.7345,7.8302,1669100.0
2012-09-24 13:00:00,9.0,9.06,8.99,9.05,869900.0,7.8302,7.8824,7.8215,7.8737,869900.0
2012-09-24 14:00:00,9.05,9.15,9.05,9.11,835000.0,7.8737,7.9607,7.8737,7.9259,835000.0
2012-09-24 15:00:00,9.11,9.14,9.08,9.12,1594500.0,7.9259,7.952,7.8998,7.9346,1594500.0
2012-09-25 09:30:00,9.13,9.2,9.07,9.11,931600.0,7.9433,8.0042,7.8911,7.9259,931600.0
2012-09-25 10:00:00,9.11,9.2,9.09,9.13,2715000.0,7.9259,8.0042,7.9085,7.9433,2715000.0
2012-09-25 11:00:00,9.13,9.15,9.11,9.13,1458200.0,7.9433,7.9607,7.9259,7.9433,1458200.0
2012-09-25 12:00:00,9.13,9.15,9.08,9.09,1322400.0,7.9433,7.9607,7.8998,7.9085,1322400.0
2012-09-25 13:00:00,9.08,9.11,9.08,9.1,618400.0,7.8998,7.9259,7.8998,7.9172,618400.0
2012-09-25 14:00:00,9.1,9.1,9.01,9.02,2119400.0,7.9172,7.9172,7.8389,7.8476,2119400.0
2012-09-25 15:00:00,9.03,9.07,9.0,9.02,3095100.0,7.8563,7.8911,7.8302,7.8476,3095100.0
2012-09-26 09:30:00,8.96,9.18,8.95,9.12,775600.0,7.7954,7.9868,7.7867,7.9346,775600.0
2012-09-26 10:00:00,9.12,9.12,9.04,9.07,1000600.0,7.9346,7.9346,7.865,7.8911,1000600.0
2012-09-26 11:00:00,9.07,9.13,9.02,9.12,790100.0,7.8911,7.9433,7.8476,7.9346,790100.0
2012-09-26 12:00:00,9.11,9.2,9.1,9.19,468000.0,7.9259,8.0042,7.9172,7.9955,468000.0
2012-09-26 13:00:00,9.18,9.21,9.15,9.15,483500.0,7.9868,8.0129,7.9607,7.9607,483500.0
2012-09-26 14:00:00,9.15,9.2,9.15,9.17,414300.0,7.9607,8.0042,7.9607,7.9781,414300.0
2012-09-26 15:00:00,9.17,9.18,9.15,9.16,1082400.0,7.9781,7.9868,7.9607,7.9694,1082400.0
2012-09-27 09:30:00,9.14,9.16,9.04,9.09,963600.0,7.952,7.9694,7.865,7.9085,963600.0
2012-09-27 10:00:00,9.09,9.12,9.06,9.09,1253500.0,7.9085,7.9346,7.8824,7.9085,1253500.0
2012-09-27 11:00:00,9.1,9.18,9.04,9.18,1362700.0,7.9172,7.9868,7.865,7.9868,1362700.0
2012-09-27 12:00:00,9.18,9.26,9.18,9.22,1121500.0,7.9868,8.0564,7.9868,8.0216,1121500.0
2012-09-27 13:00:00,9.23,9.29,9.22,9.26,766400.0,8.0303,8.0825,8.0216,8.0564,766400.0
2012-09-27 14:00:00,9.27,9.3,9.23,9.24,894800.0,8.0651,8.0912,8.0303,8.039,894800.0
2012-09-27 15:00:00,9.24,9.25,9.17,9.22,1597900.0,8.039,8.0477,7.9781,8.0216,1597900.0
2012-09-28 09:30:00,9.14,9.2,9.06,9.09,509000.0,7.952,8.0042,7.8824,7.9085,509000.0
2012-09-28 10:00:00,9.09,9.11,9.06,9.07,925900.0,7.9085,7.9259,7.8824,7.8911,925900.0
2012-09-28 11:00:00,9.06,9.11,9.06,9.1,839400.0,7.8824,7.9259,7.8824,7.9172,839400.0
2012-09-28 12:00:00,9.1,9.11,9.04,9.04,583700.0,7.9172,7.9259,7.865,7.865,583700.0
2012-09-28 13:00:00,9.05,9.15,9.04,9.12,819500.0,7.8737,7.9607,7.865,7.9346,819500.0
2012-09-28 14:00:00,9.12,9.12,9.1,9.11,312200.0,7.9346,7.9346,7.9172,7.9259,312200.0
2012-09-28 15:00:00,9.11,9.18,9.07,9.17,2478700.0,7.9259,7.9868,7.8911,7.9781,2478700.0
2012-10-01 09:30:00,9.12,9.24,9.11,9.22,775700.0,7.9346,8.039,7.9259,8.0216,775700.0
2012-10-01 10:00:00,9.23,9.45,9.22,9.45,2155500.0,8.0303,8.2217,8.0216,8.2217,2155500.0
2012-10-01 11:00:00,9.45,9.49,9.39,9.45,2370000.0,8.2217,8.2565,8.1695,8.2217,2370000.0
2012-10-01 12:00:00,9.44,9.66,9.44,9.62,3729300.0,8.213,8.4044,8.213,8.3696,3729300.0
2012-10-01 13:00:00,9.61,9.63,9.47,9.49,1644600.0,8.3609,8.3783,8.2391,8.2565,1644600.0
2012-10-01 14:00:00,9.49,9.56,9.45,9.46,1322700.0,8.2565,8.3174,8.2217,8.2304,1322700.0
2012-10-01 15:00:00,9.46,9.48,9.4,9.46,2437200.0,8.2304,8.2478,8.1782,8.2304,2437200.0
2012-10-02 09:30:00,9.4,9.58,9.35,9.52,1634000.0,8.1782,8.3348,8.1347,8.2826,1634000.0
2012-10-02 10:00:00,9.52,9.7,9.5,9.69,2636800.0,8.2826,8.4392,8.2652,8.4305,2636800.0
2012-10-02 11:00:00,9.68,9.74,9.62,9.68,2181300.0,8.4218,8.474,8.3696,8.4218,2181300.0
2012-10-02 12:00:00,9.69,9.74,9.61,9.61,1637400.0,8.4305,8.474,8.3609,8.3609,1637400.0
2012-10-02 13:00:00,9.61,9.72,9.59,9.71,1341700.0,8.3609,8.4566,8.3435,8.4479,1341700.0
2012-10-02 14:00:00,9.71,9.73,9.68,9.71,1358100.0,8.4479,8.4653,8.4218,8.4479,1358100.0
2012-10-02 15:00:00,9.71,9.8,9.71,9.76,3562200.0,8.4479,8.5262,8.4479,8.4914,3562200.0
2012-10-03 09:30:00,9.87,9.95,9.75,9.77,1050800.0,8.5871,8.6568,8.4827,8.5001,1050800.0
2012-10-03 10:00:00,9.77,10.23,9.77,10.16,4670700.0,8.5001,8.9004,8.5001,8.8395,4670700.0
2012-10-03 11:00:00,10.16,10.27,10.15,10.22,4032100.0,8.8395,8.9352,8.8308,8.8917,4032100.0
2012-10-03 12:00:00,10.22,10.24,10.12,10.14,742400.0,8.8917,8.9091,8.8047,8.8221,742400.0
2012-10-03 13:00:00,10.14,10.19,10.07,10.14,2028100.0,8.8221,8.8656,8.7612,8.8221,2028100.0
2012-10-03 14:00:00,10.15,10.24,10.11,10.21,1539300.0,8.8308,8.9091,8.796,8.883,1539300.0
2012-10-03 15:00:00,10.22,10.25,10.16,10.17,2538100.0,8.8917,8.9178,8.8395,8.8482,2538100.0
2012-10-04 09:30:00,10.21,10.21,10.02,10.09,1430300.0,8.883,8.883,8.7177,8.7786,1430300.0
2012-10-04 10:00:00,10.1,10.18,10.05,10.08,1818500.0,8.7873,8.8569,8.7438,8.7699,1818500.0
2012-10-04 11:00:00,10.09,10.13,10.07,10.11,971200.0,8.7786,8.8134,8.7612,8.796,971200.0
2012-10-04 12:00:00,10.12,10.15,10.06,10.07,459800.0,8.8047,8.8308,8.7525,8.7612,459800.0
2012-10-04 13:00:00,10.06,10.12,9.93,9.96,1634800.0,8.7525,8.8047,8.6394,8.6655,1634800.0
2012-10-04 14:00:00,9.96,10.07,9.9,10.03,1846800.0,8.6655,8.7612,8.6133,8.7264,1846800.0
2012-10-04 15:00:00,10.03,10.14,10.0,10.14,2583000.0,8.7264,8.8221,8.7003,8.8221,2583000.0
2012-10-05 09:30:00,10.25,10.48,10.2,10.46,1131400.0,8.9178,9.1179,8.8743,9.1005,1131400.0
2012-10-05 10:00:00,10.46,10.46,10.34,10.36,1588000.0,9.1005,9.1005,8.9961,9.0135,1588000.0
2012-10-05 11:00:00,10.36,10.38,10.26,10.29,835100.0,9.0135,9.0309,8.9265,8.9526,835100.0
2012-10-05 12:00:00,10.29,10.29,10.21,10.22,873900.0,8.9526,8.9526,8.883,8.8917,873900.0
2012-10-05 13:00:00,10.22,10.22,10.13,10.17,490200.0,8.8917,8.8917,8.8134,8.8482,490200.0
2012-10-05 14:00:00,10.16,10.26,10.16,10.21,557200.0,8.8395,8.9265,8.8395,8.883,557200.0
2012-10-05 15:00:00,10.21,10.31,10.21,10.27,1506200.0,8.883,8.97,8.883,8.9352,1506200.0
2012-10-08 09:30:00,10.28,10.49,10.26,10.35,816600.0,8.9439,9.1266,8.9265,9.0048,816600.0
2012-10-08 10:00:00,10.34,10.45,10.34,10.35,779600.0,8.9961,9.0918,8.9961,9.0048,779600.0
2012-10-08 11:00:00,10.35,10.36,10.25,10.26,1024600.0,9.0048,9.0135,8.9178,8.9265,1024600.0
2012-10-08 12:00:00,10.27,10.3,10.2,10.23,799700.0,8.9352,8.9613,8.8743,8.9004,799700.0
2012-10-08 13:00:00,10.22,10.24,10.18,10.21,968200.0,8.8917,8.9091,8.8569,8.883,968200.0
2012-10-08 14:00:00,10.21,10.22,10.16,10.18,620700.0,8.883,8.8917,8.8395,8.8569,620700.0
2012-10-08 15:00:00,10.17,10.2,10.09,10.13,1886600.0,8.8482,8.8743,8.7786,8.8134,1886600.0
2012-10-09 09:30:00,10.14,10.18,9.95,9.97,613100.0,8.8221,8.8569,8.6568,8.6742,613100.0
2012-10-09 10:00:00,9.98,10.19,9.96,9.97,1078600.0,8.6829,8.8656,8.6655,8.6742,1078600.0
2012-10-09 11:00:00,9.98,10.0,9.91,9.94,994000.0,8.6829,8.7003,8.622,8.6481,994000.0
2012-10-09 12:00:00,9.95,9.98,9.84,9.88,1229100.0,8.6568,8.6829,8.561,8.5958,1229100.0
2012-10-09 13:00:00,9.88,9.95,9.87,9.91,540800.0,8.5958,8.6568,8.5871,8.622,540800.0
2012-10-09 14:00:00,9.92,10.04,9.9,10.02,1008500.0,8.6307,8.7351,8.6133,8.7177,1008500.0
2012-10-09 15:00:00,10.02,10.03,9.86,9.9,2963700.0,8.7177,8.7264,8.5784,8.6133,2963700.0
2012-10-10 09:30:00,9.9,9.92,9.75,9.8,783100.0,8.6133,8.6307,8.4827,8.5262,783100.0
2012-10-10 10:00:00,9.81,9.97,9.79,9.95,1599500.0,8.5349,8.6742,8.5175,8.6568,1599500.0
2012-10-10 11:00:00,9.95,9.97,9.89,9.95,1008400.0,8.6568,8.6742,8.6046,8.6568,1008400.0
2012-10-10 12:00:00,9.94,9.96,9.85,9.9,706000.0,8.6481,8.6655,8.5697,8.6133,706000.0
2012-10-10 13:00:00,9.89,9.9,9.8,9.85,873600.0,8.6046,8.6133,8.5262,8.5697,873600.0
2012-10-10 14:00:00,9.85,9.92,9.84,9.89,1236800.0,8.5697,8.6307,8.561,8.6046,1236800.0
2012-10-10 15:00:00,9.88,9.9,9.82,9.84,1504500.0,8.5958,8.6133,8.5436,8.561,1504500.0
2012-10-11 09:30:00,9.88,9.9,9.71,9.81,867400.0,8.5958,8.6133,8.4479,8.5349,867400.0
2012-10-11 10:00:00,9.8,9.9,9.77,9.86,1752600.0,8.5262,8.6133,8.5001,8.5784,1752600.0
2012-10-11 11:00:00,9.87,9.88,9.79,9.85,464800.0,8.5871,8.5958,8.5175,8.5697,464800.0
2012-10-11 12:00:00,9.85,9.88,9.8,9.82,1602700.0,8.5697,8.5958,8.5262,8.5436,1602700.0
2012-10-11 13:00:00,9.82,9.84,9.75,9.77,502300.0,8.5436,8.561,8.4827,8.5001,502300.0
2012-10-11 14:00:00,9.77,9.81,9.77,9.8,529600.0,8.5001,8.5349,8.5001,8.5262,529600.0
2012-10-11 15:00:00,9.8,9.82,9.75,9.76,1184300.0,8.5262,8.5436,8.4827,8.4914,1184300.0
2012-10-12 09:30:00,9.84,9.93,9.77,9.91,691300.0,8.561,8.6394,8.5001,8.622,691300.0
2012-10-12 10:00:00,9.91,10.08,9.9,10.0,4092100.0,8.622,8.7699,8.6133,8.7003,4092100.0
2012-10-12 11:00:00,10.0,10.05,9.89,9.98,1622500.0,8.7003,8.7438,8.6046,8.6829,1622500.0
2012-10-12 12:00:00,9.99,10.1,9.97,10.09,1220800.0,8.6916,8.7873,8.6742,8.7786,1220800.0
2012-10-12 13:00:00,10.09,10.09,10.05,10.08,640300.0,8.7786,8.7786,8.7438,8.7699,640300.0
2012-10-12 14:00:00,10.07,10.11,10.04,10.09,746800.0,8.7612,8.796,8.7351,8.7786,746800.0
2012-10-12 15:00:00,10.09,10.1,10.01,10.03,1632000.0,8.7786,8.7873,8.709,8.7264,1632000.0
2012-10-15 09:30:00,10.08,10.2,10.07,10.13,1226000.0,8.7699,8.8743,8.7612,8.8134,1226000.0
2012-10-15 10:00:00,10.13,10.16,10.05,10.11,844700.0,8.8134,8.8395,8.7438,8.796,844700.0
2012-10-15 11:00:00,10.11,10.13,10.03,10.07,1654200.0,8.796,8.8134,8.7264,8.7612,1654200.0
2012-10-15 12:00:00,10.08,10.08,10.01,10.08,929100.0,8.7699,8.7699,8.709,8.7699,929100.0
2012-10-15 13:00:00,10.08,10.09,10.06,10.08,462900.0,8.7699,8.7786,8.7525,8.7699,462900.0
2012-10-15 14:00:00,10.08,10.09,10.02,10.04,550300.0,8.7699,8.7786,8.7177,8.7351,550300.0
2012-10-15 15:00:00,10.04,10.13,10.04,10.1,1290900.0,8.7351,8.8134,8.7351,8.7873,1290900.0
2012-10-16 09:30:00,10.09,10.15,9.93,10.11,1259100.0,8.7786,8.8308,8.6394,8.796,1259100.0
2012-10-16 10:00:00,10.11,10.12,10.0,10.07,2118300.0,8.796,8.8047,8.7003,8.7612,2118300.0
2012-10-16 11:00:00,10.07,10.07,9.98,10.01,1495200.0,8.7612,8.7612,8.6829,8.709,1495200.0
2012-10-16 12:00:00,10.01,10.01,9.95,10.0,1018600.0,8.709,8.709,8.6568,8.7003,1018600.0
2012-10-16 13:00:00,10.0,10.03,10.0,10.02,658200.0,8.7003,8.7264,8.7003,8.7177,658200.0
2012-10-16 14:00:00,10.01,10.02,9.94,9.95,621300.0,8.709,8.7177,8.6481,8.6568,621300.0
2012-10-16 15:00:00,9.95,10.03,9.95,10.0,2384300.0,8.6568,8.7264,8.6568,8.7003,2384300.0
2012-10-17 09:30:00,9.97,10.01,9.93,10.0,899400.0,8.6742,8.709,8.6394,8.7003,899400.0
2012-10-17 10:00:00,10.0,10.24,9.98,10.17,3034100.0,8.7003,8.9091,8.6829,8.8482,3034100.0
2012-10-17 11:00:00,10.16,10.3,10.13,10.26,1787900.0,8.8395,8.9613,8.8134,8.9265,1787900.0
2012-10-17 12:00:00,10.26,10.27,10.22,10.24,467200.0,8.9265,8.9352,8.8917,8.9091,467200.0
2012-10-17 13:00:00,10.24,10.26,10.11,10.13,1120700.0,8.9091,8.9265,8.796,8.8134,1120700.0
2012-10-17 14:00:00,10.13,10.18,10.11,10.18,892600.0,8.8134,8.8569,8.796,8.8569,892600.0
2012-10-17 15:00:00,10.18,10.24,10.16,10.19,1212500.0,8.8569,8.9091,8.8395,8.8656,1212500.0
2012-10-18 09:30:00,10.2,10.4,10.2,10.33,1405000.0,8.8743,9.0483,8.8743,8.9874,1405000.0
2012-10-18 10:00:00,10.34,10.35,10.25,10.28,764700.0,8.9961,9.0048,8.9178,8.9439,764700.0
2012-10-18 11:00:00,10.28,10.29,10.23,10.28,1649700.0,8.9439,8.9526,8.9004,8.9439,1649700.0
2012-10-18 12:00:00,10.27,10.31,10.24,10.28,1155400.0,8.9352,8.97,8.9091,8.9439,1155400.0
2012-10-18 13:00:00,10.29,10.31,10.27,10.28,542900.0,8.9526,8.97,8.9352,8.9439,542900.0
2012-10-18 14:00:00,10.28,10.32,10.27,10.29,1463100.0,8.9439,8.9787,8.9352,8.9526,1463100.0
2012-10-18 15:00:00,10.29,10.3,10.21,10.22,1329200.0,8.9526,8.9613,8.883,8.8917,1329200.0
2012-10-19 09:30:00,10.18,10.21,10.03,10.11,838900.0,8.8569,8.883,8.7264,8.796,838900.0
2012-10-19 10:00:00,10.11,10.15,10.07,10.07,788600.0,8.796,8.8308,8.7612,8.7612,788600.0
2012-10-19 11:00:00,10.07,10.09,10.03,10.07,1001100.0,8.7612,8.7786,8.7264,8.7612,1001100.0
2012-10-19 12:00:00,10.07,10.07,9.95,10.05,1017800.0,8.7612,8.7612,8.6568,8.7438,1017800.0
2012-10-19 13:00:00,10.05,10.12,10.0,10.04,867300.0,8.7438,8.8047,8.7003,8.7351,867300.0
2012-10-19 14:00:00,10.03,10.07,10.02,10.05,884400.0,8.7264,8.7612,8.7177,8.7438,884400.0
2012-10-19 15:00:00,10.04,10.05,10.0,10.01,1562800.0,8.7351,8.7438,8.7003,8.709,1562800.0
2012-10-22 09:30:00,10.0,10.15,10.0,10.12,717300.0,8.7003,8.8308,8.7003,8.8047,717300.0
2012-10-22 10:00:00,10.12,10.2,10.06,10.07,1549400.0,8.8047,8.8743,8.7525,8.7612,1549400.0
2012-10-22 11:00:00,10.07,10.07,9.97,9.99,700000.0,8.7612,8.7612,8.6742,8.6916,700000.0
2012-10-22 12:00:00,9.99,9.99,9.92,9.95,729800.0,8.6916,8.6916,8.6307,8.6568,729800.0
2012-10-22 13:00:00,9.95,9.96,9.9,9.96,828200.0,8.6568,8.6655,8.6133,8.6655,828200.0
2012-10-22 14:00:00,9.96,10.08,9.91,10.06,951300.0,8.6655,8.7699,8.622,8.7525,951300.0
2012-10-22 15:00:00,10.06,10.15,10.03,10.13,1605900.0,8.7525,8.8308,8.7264,8.8134,1605900.0
2012-10-23 09:30:00,10.14,10.24,10.01,10.05,1175300.0,8.8221,8.9091,8.709,8.7438,1175300.0
2012-10-23 10:00:00,10.04,10.08,9.91,9.97,1193200.0,8.7351,8.7699,8.622,8.6742,1193200.0
2012-10-23 11:00:00,9.97,10.05,9.94,9.99,1409100.0,8.6742,8.7438,8.6481,8.6916,1409100.0
2012-10-23 12:00:00,9.98,10.0,9.94,9.97,1023600.0,8.6829,8.7003,8.6481,8.6742,1023600.0
2012-10-23 13:00:00,9.97,10.03,9.96,10.01,1201300.0,8.6742,8.7264,8.6655,8.709,1201300.0
2012-10-23 14:00:00,10.01,10.14,9.99,10.1,1641000.0,8.709,8.8221,8.6916,8.7873,1641000.0
2012-10-23 15:00:00,10.1,10.25,10.1,10.17,3102300.0,8.7873,8.9178,8.7873,8.8482,3102300.0
2012-10-24 09:30:00,10.08,10.28,10.05,10.09,1800600.0,8.7699,8.9439,8.7438,8.7786,1800600.0
2012-10-24 10:00:00,10.09,10.14,9.86,9.88,3340600.0,8.7786,8.8221,8.5784,8.5958,3340600.0
2012-10-24 11:00:00,9.88,9.96,9.85,9.86,1247000.0,8.5958,8.6655,8.5697,8.5784,1247000.0
2012-10-24 12:00:00,9.86,9.95,9.81,9.86,1681600.0,8.5784,8.6568,8.5349,8.5784,1681600.0
2012-10-24 13:00:00,9.86,9.89,9.82,9.87,726800.0,8.5784,8.6046,8.5436,8.5871,726800.0
2012-10-24 14:00:00,9.87,10.01,9.84,10.01,1624800.0,8.5871,8.709,8.561,8.709,1624800.0
2012-10-24 15:00:00,10.01,10.04,9.87,10.02,3255400.0,8.709,8.7351,8.5871,8.7177,3255400.0
2012-10-25 09:30:00,10.05,10.1,9.85,9.9,1178800.0,8.7438,8.7873,8.5697,8.6133,1178800.0
2012-10-25 10:00:00,9.89,9.94,9.79,9.79,1195800.0,8.6046,8.6481,8.5175,8.5175,1195800.0
2012-10-25 11:00:00,9.79,9.81,9.59,9.64,1776700.0,8.5175,8.5349,8.3435,8.387,1776700.0
2012-10-25 12:00:00,9.65,9.7,9.63,9.68,1447400.0,8.3957,8.4392,8.3783,8.4218,1447400.0
2012-10-25 13:00:00,9.68,9.73,9.66,9.73,1500600.0,8.4218,8.4653,8.4044,8.4653,1500600.0
2012-10-25 14:00:00,9.73,9.74,9.64,9.64,1296700.0,8.4653,8.474,8.387,8.387,1296700.0
2012-10-25 15:00:00,9.64,9.68,9.55,9.63,2874000.0,8.387,8.4218,8.3087,8.3783,2874000.0
2012-10-26 09:30:00,9.7,9.77,9.64,9.67,742300.0,8.4392,8.5001,8.387,8.4131,742300.0
2012-10-26 10:00:00,9.66,9.67,9.51,9.56,1083300.0,8.4044,8.4131,8.2739,8.3174,1083300.0
2012-10-26 11:00:00,9.55,9.57,9.5,9.51,800200.0,8.3087,8.3261,8.2652,8.2739,800200.0
2012-10-26 12:00:00,9.5,9.54,9.49,9.51,1261800.0,8.2652,8.3,8.2565,8.2739,1261800.0
2012-10-26 13:00:00,9.5,9.54,9.49,9.49,1200600.0,8.2652,8.3,8.2565,8.2565,1200600.0
2012-10-26 14:00:00,9.49,9.52,9.49,9.51,1090600.0,8.2565,8.2826,8.2565,8.2739,1090600.0
2012-10-26 15:00:00,9.5,9.66,9.5,9.63,2735800.0,8.2652,8.4044,8.2652,8.3783,2735800.0
2012-10-31 09:30:00,9.53,9.79,9.5,9.72,1372600.0,8.2913,8.5175,8.2652,8.4566,1372600.0
2012-10-31 10:00:00,9.72,9.79,9.59,9.79,1241800.0,8.4566,8.5175,8.3435,8.5175,1241800.0
2012-10-31 11:00:00,9.79,9.82,9.68,9.7,1390600.0,8.5175,8.5436,8.4218,8.4392,1390600.0
2012-10-31 12:00:00,9.69,9.7,9.6,9.65,868700.0,8.4305,8.4392,8.3522,8.3957,868700.0
2012-10-31 13:00:00,9.64,9.66,9.6,9.63,571300.0,8.387,8.4044,8.3522,8.3783,571300.0
2012-10-31 14:00:00,9.64,9.64,9.56,9.59,892100.0,8.387,8.387,8.3174,8.3435,892100.0
2012-10-31 15:00:00,9.58,9.64,9.58,9.62,1454900.0,8.3348,8.387,8.3348,8.3696,1454900.0
2012-11-01 09:30:00,9.64,9.78,9.63,9.71,819400.0,8.387,8.5088,8.3783,8.4479,819400.0
2012-11-01 10:00:00,9.71,9.75,9.65,9.69,1112000.0,8.4479,8.4827,8.3957,8.4305,1112000.0
2012-11-01 11:00:00,9.69,9.74,9.68,9.7,317700.0,8.4305,8.474,8.4218,8.4392,317700.0
2012-11-01 12:00:00,9.7,9.72,9.68,9.7,424700.0,8.4392,8.4566,8.4218,8.4392,424700.0
2012-11-01 13:00:00,9.7,9.72,9.67,9.67,476200.0,8.4392,8.4566,8.4131,8.4131,476200.0
2012-11-01 14:00:00,9.68,9.74,9.66,9.7,847100.0,8.4218,8.474,8.4044,8.4392,847100.0
2012-11-01 15:00:00,9.7,9.71,9.64,9.71,1799300.0,8.4392,8.4479,8.387,8.4479,1799300.0
2012-11-02 09:30:00,9.77,9.79,9.63,9.66,829700.0,8.5001,8.5175,8.3783,8.4044,829700.0
2012-11-02 10:00:00,9.67,9.67,9.57,9.63,1079900.0,8.4131,8.4131,8.3261,8.3783,1079900.0
2012-11-02 11:00:00,9.63,9.67,9.58,9.58,567900.0,8.3783,8.4131,8.3348,8.3348,567900.0
2012-11-02 12:00:00,9.59,9.64,9.58,9.59,572400.0,8.3435,8.387,8.3348,8.3435,572400.0
2012-11-02 13:00:00,9.58,9.6,9.55,9.55,551400.0,8.3348,8.3522,8.3087,8.3087,551400.0
2012-11-02 14:00:00,9.55,9.73,9.54,9.73,1491800.0,8.3087,8.4653,8.3,8.4653,1491800.0
2012-11-02 15:00:00,9.73,9.76,9.7,9.71,1797400.0,8.4653,8.4914,8.4392,8.4479,1797400.0
2012-11-05 09:30:00,9.64,9.83,9.6,9.75,977000.0,8.387,8.5523,8.3522,8.4827,977000.0
2012-11-05 10:00:00,9.74,9.81,9.7,9.72,1128900.0,8.474,8.5349,8.4392,8.4566,1128900.0
2012-11-05 11:00:00,9.72,9.76,9.69,9.7,854200.0,8.4566,8.4914,8.4305,8.4392,854200.0
2012-11-05 12:00:00,9.69,9.76,9.69,9.7,467200.0,8.4305,8.4914,8.4305,8.4392,467200.0
2012-11-05 13:00:00,9.7,9.73,9.66,9.72,507700.0,8.4392,8.4653,8.4044,8.4566,507700.0
2012-11-05 14:00:00,9.72,9.74,9.7,9.7,447400.0,8.4566,8.474,8.4392,8.4392,447400.0
2012-11-05 15:00:00,9.71,9.77,9.7,9.77,1630400.0,8.4479,8.5001,8.4392,8.5001,1630400.0
2012-11-06 09:30:00,9.76,9.96,9.71,9.95,801300.0,8.4914,8.6655,8.4479,8.6568,801300.0
2012-11-06 10:00:00,9.95,10.0,9.89,9.94,1049800.0,8.6568,8.7003,8.6046,8.6481,1049800.0
2012-11-06 11:00:00,9.93,9.95,9.87,9.93,750100.0,8.6394,8.6568,8.5871,8.6394,750100.0
2012-11-06 12:00:00,9.93,10.0,9.92,10.0,929100.0,8.6394,8.7003,8.6307,8.7003,929100.0
2012-11-06 13:00:00,10.0,10.02,9.95,9.98,825100.0,8.7003,8.7177,8.6568,8.6829,825100.0
2012-11-06 14:00:00,9.98,10.01,9.94,9.96,1008300.0,8.6829,8.709,8.6481,8.6655,1008300.0
2012-11-06 15:00:00,9.95,10.04,9.92,10.03,1420500.0,8.6568,8.7351,8.6307,8.7264,1420500.0
2012-11-07 09:30:00,9.98,9.99,9.81,9.89,1496500.0,8.6829,8.6916,8.5349,8.6046,1496500.0
2012-11-07 10:00:00,9.89,9.91,9.69,9.7,2024300.0,8.6046,8.622,8.4305,8.4392,2024300.0
2012-11-07 11:00:00,9.71,9.74,9.62,9.71,1472200.0,8.4479,8.474,8.3696,8.4479,1472200.0
2012-11-07 12:00:00,9.71,9.93,9.7,9.92,1715800.0,8.4479,8.6394,8.4392,8.6307,1715800.0
2012-11-07 13:00:00,9.93,10.02,9.93,9.96,1501400.0,8.6394,8.7177,8.6394,8.6655,1501400.0
2012-11-07 14:00:00,9.96,9.99,9.87,9.91,804700.0,8.6655,8.6916,8.5871,8.622,804700.0
2012-11-07 15:00:00,9.91,9.96,9.89,9.92,1607800.0,8.622,8.6655,8.6046,8.6307,1607800.0
2012-11-08 09:30:00,9.87,10.1,9.83,10.09,953600.0,8.5871,8.7873,8.5523,8.7786,953600.0
2012-11-08 10:00:00,10.09,10.28,10.08,10.18,2739000.0,8.7786,8.9439,8.7699,8.8569,2739000.0
2012-11-08 11:00:00,10.19,10.25,10.15,10.18,804200.0,8.8656,8.9178,8.8308,8.8569,804200.0
2012-11-08 12:00:00,10.18,10.22,10.12,10.2,1016300.0,8.8569,8.8917,8.8047,8.8743,1016300.0
2012-11-08 13:00:00,10.2,10.22,10.12,10.19,951800.0,8.8743,8.8917,8.8047,8.8656,951800.0
2012-11-08 14:00:00,10.19,10.25,10.18,10.21,1460600.0,8.8656,8.9178,8.8569,8.883,1460600.0
2012-11-08 15:00:00,10.21,10.3,10.2,10.29,3227700.0,8.883,8.9613,8.8743,8.9526,3227700.0
2012-11-09 09:30:00,10.19,10.49,10.19,10.46,1143300.0,8.8656,9.1266,8.8656,9.1005,1143300.0
2012-11-09 10:00:00,10.46,10.47,10.22,10.24,2577200.0,9.1005,9.1092,8.8917,8.9091,2577200.0
2012-11-09 11:00:00,10.23,10.35,10.21,10.22,1763400.0,8.9004,9.0048,8.883,8.8917,1763400.0
2012-11-09 12:00:00,10.22,10.29,10.2,10.2,981100.0,8.8917,8.9526,8.8743,8.8743,981100.0
2012-11-09 13:00:00,10.2,10.26,10.09,10.25,1287100.0,8.8743,8.9265,8.7786,8.9178,1287100.0
2012-11-09 14:00:00,10.24,10.28,10.19,10.22,617200.0,8.9091,8.9439,8.8656,8.8917,617200.0
2012-11-09 15:00:00,10.22,10.28,10.17,10.2,1695500.0,8.8917,8.9439,8.8482,8.8743,1695500.0
2012-11-12 09:30:00,10.23,10.28,10.07,10.11,455300.0,8.9004,8.9439,8.7612,8.796,455300.0
2012-11-12 10:00:00,10.12,10.44,10.12,10.34,2099700.0,8.8047,9.0831,8.8047,8.9961,2099700.0
2012-11-12 11:00:00,10.34,10.4,10.29,10.34,883200.0,8.9961,9.0483,8.9526,8.9961,883200.0
2012-11-12 12:00:00,10.33,10.4,10.31,10.34,557900.0,8.9874,9.0483,8.97,8.9961,557900.0
2012-11-12 13:00:00,10.35,10.39,10.33,10.34,697100.0,9.0048,9.0396,8.9874,8.9961,697100.0
2012-11-12 14:00:00,10.34,10.36,10.32,10.34,761600.0,8.9961,9.0135,8.9787,8.9961,761600.0
2012-11-12 15:00:00,10.34,10.35,10.28,10.3,1765000.0,8.9961,9.0048,8.9439,8.9613,1765000.0
2012-11-13 09:30:00,10.19,10.5,10.18,10.47,1233600.0,8.8656,9.1353,8.8569,9.1092,1233600.0
2012-11-13 10:00:00,10.47,10.48,10.32,10.37,1220000.0,9.1092,9.1179,8.9787,9.0222,1220000.0
2012-11-13 11:00:00,10.37,10.48,10.32,10.42,1240300.0,9.0222,9.1179,8.9787,9.0657,1240300.0
2012-11-13 12:00:00,10.43,10.45,10.39,10.41,1017300.0,9.0744,9.0918,9.0396,9.057,1017300.0
2012-11-13 13:00:00,10.41,10.42,10.31,10.32,582900.0,9.057,9.0657,8.97,8.9787,582900.0
2012-11-13 14:00:00,10.33,10.33,10.21,10.24,1050500.0,8.9874,8.9874,8.883,8.9091,1050500.0
2012-11-13 15:00:00,10.24,10.28,10.2,10.22,1604800.0,8.9091,8.9439,8.8743,8.8917,1604800.0
2012-11-14 09:30:00,10.23,10.42,10.1,10.11,991700.0,8.9004,9.0657,8.7873,8.796,991700.0
2012-11-14 10:00:00,10.1,10.21,9.79,9.82,2492000.0,8.7873,8.883,8.5175,8.5436,2492000.0
2012-11-14 11:00:00,9.82,9.96,9.79,9.82,1634100.0,8.5436,8.6655,8.5175,8.5436,1634100.0
2012-11-14 12:00:00,9.82,9.87,9.79,9.84,748400.0,8.5436,8.5871,8.5175,8.561,748400.0
2012-11-14 13:00:00,9.84,9.89,9.82,9.86,932300.0,8.561,8.6046,8.5436,8.5784,932300.0
2012-11-14 14:00:00,9.87,9.91,9.8,9.82,1502000.0,8.5871,8.622,8.5262,8.5436,1502000.0
2012-11-14 15:00:00,9.82,9.83,9.48,9.56,7266800.0,8.5436,8.5523,8.2478,8.3174,7266800.0
2012-11-15 09:30:00,9.55,9.68,9.52,9.56,1123900.0,8.3087,8.4218,8.2826,8.3174,1123900.0
2012-11-15 10:00:00,9.56,9.79,9.53,9.79,2540700.0,8.3174,8.5175,8.2913,8.5175,2540700.0
2012-11-15 11:00:00,9.78,9.8,9.57,9.6,2161700.0,8.5088,8.5262,8.3261,8.3522,2161700.0
2012-11-15 12:00:00,9.6,9.63,9.49,9.5,1579900.0,8.3522,8.3783,8.2565,8.2652,1579900.0
2012-11-15 13:00:00,9.49,9.66,9.49,9.61,1556100.0,8.2565,8.4044,8.2565,8.3609,1556100.0
2012-11-15 14:00:00,9.62,9.66,9.55,9.63,1464700.0,8.3696,8.4044,8.3087,8.3783,1464700.0
2012-11-15 15:00:00,9.64,9.64,9.46,9.5,2370900.0,8.387,8.387,8.2304,8.2652,2370900.0
2012-11-16 09:30:00,9.49,9.54,9.21,9.32,1229600.0,8.2565,8.3,8.0129,8.1086,1229600.0
2012-11-16 10:00:00,9.32,9.36,9.24,9.25,1658500.0,8.1086,8.1434,8.039,8.0477,1658500.0
2012-11-16 11:00:00,9.25,9.39,9.23,9.39,925500.0,8.0477,8.1695,8.0303,8.1695,925500.0
2012-11-16 12:00:00,9.38,9.44,9.38,9.4,1582600.0,8.1608,8.213,8.1608,8.1782,1582600.0
2012-11-16 13:00:00,9.4,9.43,9.36,9.42,565800.0,8.1782,8.2043,8.1434,8.1956,565800.0
2012-11-16 14:00:00,9.43,9.43,9.35,9.38,938000.0,8.2043,8.2043,8.1347,8.1608,938000.0
2012-11-16 15:00:00,9.39,9.4,9.33,9.33,2239800.0,8.1695,8.1782,8.1173,8.1173,2239800.0
2012-11-19 09:30:00,9.46,9.5,9.32,9.42,1078100.0,8.2304,8.2652,8.1086,8.1956,1078100.0
2012-11-19 10:00:00,9.42,9.45,9.33,9.42,1288100.0,8.1956,8.2217,8.1173,8.1956,1288100.0
2012-11-19 11:00:00,9.41,9.42,9.34,9.37,636500.0,8.1869,8.1956,8.126,8.1521,636500.0
2012-11-19 12:00:00,9.37,9.46,9.37,9.45,720500.0,8.1521,8.2304,8.1521,8.2217,720500.0
2012-11-19 13:00:00,9.45,9.46,9.4,9.44,532500.0,8.2217,8.2304,8.1782,8.213,532500.0
2012-11-19 14:00:00,9.44,9.49,9.43,9.47,645300.0,8.213,8.2565,8.2043,8.2391,645300.0
2012-11-19 15:00:00,9.47,9.56,9.47,9.55,1309500.0,8.2391,8.3174,8.2391,8.3087,1309500.0
2012-11-20 09:30:00,9.56,9.61,9.41,9.52,672600.0,8.3174,8.3609,8.1869,8.2826,672600.0
2012-11-20 10:00:00,9.51,9.7,9.5,9.64,866900.0,8.2739,8.4392,8.2652,8.387,866900.0
2012-11-20 11:00:00,9.64,9.73,9.59,9.71,1525200.0,8.387,8.4653,8.3435,8.4479,1525200.0
2012-11-20 12:00:00,9.72,9.86,9.7,9.8,1257700.0,8.4566,8.5784,8.4392,8.5262,1257700.0
2012-11-20 13:00:00,9.8,9.81,9.69,9.75,780900.0,8.5262,8.5349,8.4305,8.4827,780900.0
2012-11-20 14:00:00,9.75,9.78,9.65,9.68,693400.0,8.4827,8.5088,8.3957,8.4218,693400.0
2012-11-20 15:00:00,9.68,9.7,9.63,9.67,1014600.0,8.4218,8.4392,8.3783,8.4131,1014600.0
2012-11-21 09:30:00,9.69,9.73,9.55,9.69,618700.0,8.4305,8.4653,8.3087,8.4305,618700.0
2012-11-21 10:00:00,9.7,9.71,9.54,9.56,1141000.0,8.4392,8.4479,8.3,8.3174,1141000.0
2012-11-21 11:00:00,9.56,9.59,9.49,9.56,1600600.0,8.3174,8.3435,8.2565,8.3174,1600600.0
2012-11-21 12:00:00,9.56,9.61,9.5,9.58,2398500.0,8.3174,8.3609,8.2652,8.3348,2398500.0
2012-11-21 13:00:00,9.58,9.67,9.58,9.65,503900.0,8.3348,8.4131,8.3348,8.3957,503900.0
2012-11-21 14:00:00,9.65,9.71,9.64,9.71,511100.0,8.3957,8.4479,8.387,8.4479,511100.0
2012-11-21 15:00:00,9.71,9.72,9.63,9.72,1202600.0,8.4479,8.4566,8.3783,8.4566,1202600.0
2012-11-23 09:30:00,9.74,9.81,9.7,9.78,373100.0,8.474,8.5349,8.4392,8.5088,373100.0
2012-11-23 10:00:00,9.79,9.86,9.76,9.79,921900.0,8.5175,8.5784,8.4914,8.5175,921900.0
2012-11-23 11:00:00,9.79,9.83,9.76,9.78,526200.0,8.5175,8.5523,8.4914,8.5088,526200.0
2012-11-23 12:00:00,9.78,9.85,9.77,9.83,756500.0,8.5088,8.5697,8.5001,8.5523,756500.0
2012-11-26 09:30:00,9.78,9.78,9.57,9.68,1345200.0,8.5088,8.5088,8.3261,8.4218,1345200.0
2012-11-26 10:00:00,9.68,9.87,9.67,9.77,1490100.0,8.4218,8.5871,8.4131,8.5001,1490100.0
2012-11-26 11:00:00,9.76,9.84,9.74,9.84,643500.0,8.4914,8.561,8.474,8.561,643500.0
2012-11-26 12:00:00,9.84,9.94,9.79,9.82,696300.0,8.561,8.6481,8.5175,8.5436,696300.0
2012-11-26 13:00:00,9.81,9.91,9.81,9.82,521100.0,8.5349,8.622,8.5349,8.5436,521100.0
2012-11-26 14:00:00,9.83,9.83,9.76,9.8,759800.0,8.5523,8.5523,8.4914,8.5262,759800.0
2012-11-26 15:00:00,9.81,9.84,9.79,9.81,1019800.0,8.5349,8.561,8.5175,8.5349,1019800.0
2012-11-27 09:30:00,9.76,9.96,9.74,9.95,1088000.0,8.4914,8.6655,8.474,8.6568,1088000.0
2012-11-27 10:00:00,9.95,9.97,9.78,9.87,1141500.0,8.6568,8.6742,8.5088,8.5871,1141500.0
2012-11-27 11:00:00,9.88,9.9,9.84,9.87,744700.0,8.5958,8.6133,8.561,8.5871,744700.0
2012-11-27 12:00:00,9.86,9.92,9.86,9.91,362600.0,8.5784,8.6307,8.5784,8.622,362600.0
2012-11-27 13:00:00,9.91,9.95,9.89,9.95,835900.0,8.622,8.6568,8.6046,8.6568,835900.0
2012-11-27 14:00:00,9.94,9.95,9.85,9.92,1014000.0,8.6481,8.6568,8.5697,8.6307,1014000.0
2012-11-27 15:00:00,9.92,9.94,9.82,9.83,1847100.0,8.6307,8.6481,8.5436,8.5523,1847100.0
2012-11-28 09:30:00,9.78,10.15,9.75,10.08,2808700.0,8.5088,8.8308,8.4827,8.7699,2808700.0
2012-11-28 10:00:00,10.07,10.08,9.86,9.95,2065800.0,8.7612,8.7699,8.5784,8.6568,2065800.0
2012-11-28 11:00:00,9.95,10.0,9.95,9.99,856000.0,8.6568,8.7003,8.6568,8.6916,856000.0
2012-11-28 12:00:00,9.98,10.03,9.9,9.97,1316700.0,8.6829,8.7264,8.6133,8.6742,1316700.0
2012-11-28 13:00:00,9.96,10.02,9.95,10.0,675800.0,8.6655,8.7177,8.6568,8.7003,675800.0
2012-11-28 14:00:00,10.0,10.0,9.92,9.97,714400.0,8.7003,8.7003,8.6307,8.6742,714400.0
2012-11-28 15:00:00,9.96,10.02,9.95,10.0,2639200.0,8.6655,8.7177,8.6568,8.7003,2639200.0
2012-11-29 09:30:00,10.07,10.12,9.97,10.01,1152400.0,8.7612,8.8047,8.6742,8.709,1152400.0
2012-11-29 10:00:00,10.02,10.02,9.93,9.93,1598200.0,8.7177,8.7177,8.6394,8.6394,1598200.0
2012-11-29 11:00:00,9.93,10.0,9.93,9.96,997200.0,8.6394,8.7003,8.6394,8.6655,997200.0
2012-11-29 12:00:00,9.96,9.97,9.89,9.9,517500.0,8.6655,8.6742,8.6046,8.6133,517500.0
2012-11-29 13:00:00,9.9,9.93,9.86,9.9,776900.0,8.6133,8.6394,8.5784,8.6133,776900.0
2012-11-29 14:00:00,9.9,10.04,9.89,9.98,1875500.0,8.6133,8.7351,8.6046,8.6829,1875500.0
2012-11-29 15:00:00,9.99,10.09,9.96,10.05,2770300.0,8.6916,8.7786,8.6655,8.7438,2770300.0
2012-11-30 09:30:00,9.98,10.05,9.95,9.96,386400.0,8.6829,8.7438,8.6568,8.6655,386400.0
2012-11-30 10:00:00,9.96,10.02,9.95,9.98,873000.0,8.6655,8.7177,8.6568,8.6829,873000.0
2012-11-30 11:00:00,9.99,9.99,9.85,9.88,1127300.0,8.6916,8.6916,8.5697,8.5958,1127300.0
2012-11-30 12:00:00,9.88,9.96,9.87,9.95,512200.0,8.5958,8.6655,8.5871,8.6568,512200.0
2012-11-30 13:00:00,9.94,9.98,9.94,9.94,895100.0,8.6481,8.6829,8.6481,8.6481,895100.0
2012-11-30 14:00:00,9.94,9.97,9.92,9.95,891500.0,8.6481,8.6742,8.6307,8.6568,891500.0
2012-11-30 15:00:00,9.95,10.04,9.94,10.0,2205500.0,8.6568,8.7351,8.6481,8.7003,2205500.0
2012-12-03 09:30:00,9.99,10.01,9.86,9.87,898400.0,8.6916,8.709,8.5784,8.5871,898400.0
2012-12-03 10:00:00,9.87,9.91,9.74,9.75,1791700.0,8.5871,8.622,8.474,8.4827,1791700.0
2012-12-03 11:00:00,9.76,9.83,9.74,9.83,831100.0,8.4914,8.5523,8.474,8.5523,831100.0
2012-12-03 12:00:00,9.83,9.83,9.79,9.81,507200.0,8.5523,8.5523,8.5175,8.5349,507200.0
2012-12-03 13:00:00,9.81,9.82,9.77,9.78,994400.0,8.5349,8.5436,8.5001,8.5088,994400.0
2012-12-03 14:00:00,9.78,9.8,9.7,9.71,1316200.0,8.5088,8.5262,8.4392,8.4479,1316200.0
2012-12-03 15:00:00,9.71,9.72,9.6,9.62,3063400.0,8.4479,8.4566,8.3522,8.3696,3063400.0
2012-12-04 09:30:00,9.85,9.96,9.81,9.86,1746300.0,8.5697,8.6655,8.5349,8.5784,1746300.0
2012-12-04 10:00:00,9.86,9.9,9.73,9.79,1199600.0,8.5784,8.6133,8.4653,8.5175,1199600.0
2012-12-04 11:00:00,9.79,9.8,9.66,9.68,1007800.0,8.5175,8.5262,8.4044,8.4218,1007800.0
2012-12-04 12:00:00,9.67,9.7,9.55,9.56,1195700.0,8.4131,8.4392,8.3087,8.3174,1195700.0
2012-12-04 13:00:00,9.55,9.72,9.5,9.68,1955200.0,8.3087,8.4566,8.2652,8.4218,1955200.0
2012-12-04 14:00:00,9.69,9.7,9.6,9.62,1064700.0,8.4305,8.4392,8.3522,8.3696,1064700.0
2012-12-04 15:00:00,9.62,9.74,9.62,9.72,1474600.0,8.3696,8.474,8.3696,8.4566,1474600.0
2012-12-05 09:30:00,9.76,9.82,9.75,9.75,780200.0,8.4914,8.5436,8.4827,8.4827,780200.0
2012-12-05 10:00:00,9.75,9.78,9.61,9.64,2090000.0,8.4827,8.5088,8.3609,8.387,2090000.0
2012-12-05 11:00:00,9.63,9.67,9.61,9.63,1035400.0,8.3783,8.4131,8.3609,8.3783,1035400.0
2012-12-05 12:00:00,9.63,9.67,9.62,9.66,1228100.0,8.3783,8.4131,8.3696,8.4044,1228100.0
2012-12-05 13:00:00,9.66,9.66,9.56,9.58,1965600.0,8.4044,8.4044,8.3174,8.3348,1965600.0
2012-12-05 14:00:00,9.58,9.64,9.58,9.63,718300.0,8.3348,8.387,8.3348,8.3783,718300.0
2012-12-05 15:00:00,9.63,9.73,9.62,9.71,1714100.0,8.3783,8.4653,8.3696,8.4479,1714100.0
2012-12-06 09:30:00,9.76,9.88,9.73,9.82,744100.0,8.4914,8.5958,8.4653,8.5436,744100.0
2012-12-06 10:00:00,9.81,9.98,9.77,9.89,2190000.0,8.5349,8.6829,8.5001,8.6046,2190000.0
2012-12-06 11:00:00,9.9,9.93,9.88,9.93,565700.0,8.6133,8.6394,8.5958,8.6394,565700.0
2012-12-06 12:00:00,9.92,9.97,9.91,9.96,1000200.0,8.6307,8.6742,8.622,8.6655,1000200.0
2012-12-06 13:00:00,9.96,10.0,9.94,9.99,1091300.0,8.6655,8.7003,8.6481,8.6916,1091300.0
2012-12-06 14:00:00,9.98,10.01,9.92,9.95,3320600.0,8.6829,8.709,8.6307,8.6568,3320600.0
2012-12-06 15:00:00,9.95,10.03,9.89,10.03,2363200.0,8.6568,8.7264,8.6046,8.7264,2363200.0
2012-12-07 09:30:00,9.95,10.04,9.91,9.95,895100.0,8.6568,8.7351,8.622,8.6568,895100.0
2012-12-07 10:00:00,9.95,10.01,9.88,9.96,1358900.0,8.6568,8.709,8.5958,8.6655,1358900.0
2012-12-07 11:00:00,9.97,9.99,9.91,9.94,823400.0,8.6742,8.6916,8.622,8.6481,823400.0
2012-12-07 12:00:00,9.95,10.01,9.93,9.99,2038200.0,8.6568,8.709,8.6394,8.6916,2038200.0
2012-12-07 13:00:00,9.99,10.08,9.99,10.06,1044700.0,8.6916,8.7699,8.6916,8.7525,1044700.0
2012-12-07 14:00:00,10.06,10.24,10.04,10.1,2072100.0,8.7525,8.9091,8.7351,8.7873,2072100.0
2012-12-07 15:00:00,10.1,10.13,10.02,10.11,1609700.0,8.7873,8.8134,8.7177,8.796,1609700.0
2012-12-10 09:30:00,10.11,10.11,9.95,9.99,584500.0,8.796,8.796,8.6568,8.6916,584500.0
2012-12-10 10:00:00,9.99,10.12,9.98,10.01,1581300.0,8.6916,8.8047,8.6829,8.709,1581300.0
2012-12-10 11:00:00,10.02,10.12,10.01,10.12,1412400.0,8.7177,8.8047,8.709,8.8047,1412400.0
2012-12-10 12:00:00,10.11,10.13,10.07,10.1,899600.0,8.796,8.8134,8.7612,8.7873,899600.0
2012-12-10 13:00:00,10.11,10.18,10.1,10.17,1020100.0,8.796,8.8569,8.7873,8.8482,1020100.0
2012-12-10 14:00:00,10.17,10.19,10.14,10.17,1278200.0,8.8482,8.8656,8.8221,8.8482,1278200.0
2012-12-10 15:00:00,10.17,10.2,10.14,10.15,1432100.0,8.8482,8.8743,8.8221,8.8308,1432100.0
2012-12-11 09:30:00,10.26,10.64,10.19,10.64,3734700.0,8.9265,9.2571,8.8656,9.2571,3734700.0
2012-12-11 10:00:00,10.63,10.66,10.47,10.66,3931700.0,9.2484,9.2745,9.1092,9.2745,3931700.0
2012-12-11 11:00:00,10.65,10.79,10.63,10.72,3829800.0,9.2658,9.3876,9.2484,9.3267,3829800.0
2012-12-11 12:00:00,10.72,10.87,10.7,10.86,3732900.0,9.3267,9.4572,9.3093,9.4485,3732900.0
2012-12-11 13:00:00,10.86,10.94,10.79,10.88,2818900.0,9.4485,9.5181,9.3876,9.4659,2818900.0
2012-12-11 14:00:00,10.87,10.89,10.73,10.75,3418700.0,9.4572,9.4746,9.3354,9.3528,3418700.0
2012-12-11 15:00:00,10.74,10.75,10.65,10.67,5337700.0,9.3441,9.3528,9.2658,9.2832,5337700.0
2012-12-12 09:30:00,10.62,10.9,10.47,10.65,2589500.0,9.2397,9.4833,9.1092,9.2658,2589500.0
2012-12-12 10:00:00,10.66,11.02,10.63,11.02,5257600.0,9.2745,9.5877,9.2484,9.5877,5257600.0
2012-12-12 11:00:00,11.02,11.05,10.93,11.04,3315700.0,9.5877,9.6138,9.5094,9.6051,3315700.0
2012-12-12 12:00:00,11.03,11.1,10.96,10.97,1698300.0,9.5964,9.6573,9.5355,9.5442,1698300.0
2012-12-12 13:00:00,10.97,11.0,10.9,10.99,1055400.0,9.5442,9.5703,9.4833,9.5616,1055400.0
2012-12-12 14:00:00,10.99,11.0,10.67,10.71,1788400.0,9.5616,9.5703,9.2832,9.318,1788400.0
2012-12-12 15:00:00,10.71,10.74,10.64,10.71,3203500.0,9.318,9.3441,9.2571,9.318,3203500.0
2012-12-13 09:30:00,10.87,11.28,10.8,11.07,4867900.0,9.4572,9.8139,9.3963,9.6312,4867900.0
2012-12-13 10:00:00,11.08,11.2,11.04,11.1,3630400.0,9.6399,9.7443,9.6051,9.6573,3630400.0
2012-12-13 11:00:00,11.1,11.18,11.06,11.14,1754300.0,9.6573,9.7269,9.6225,9.6921,1754300.0
2012-12-13 12:00:00,11.15,11.19,11.02,11.05,2398700.0,9.7008,9.7356,9.5877,9.6138,2398700.0
2012-12-13 13:00:00,11.05,11.15,11.02,11.12,1176600.0,9.6138,9.7008,9.5877,9.6747,1176600.0
2012-12-13 14:00:00,11.13,11.17,11.12,11.15,1834000.0,9.6834,9.7182,9.6747,9.7008,1834000.0
2012-12-13 15:00:00,11.15,11.3,11.13,11.29,3722400.0,9.7008,9.8313,9.6834,9.8226,3722400.0
2012-12-14 09:30:00,11.27,11.4,11.16,11.33,1836200.0,9.8052,9.9183,9.7095,9.8574,1836200.0
2012-12-14 10:00:00,11.32,11.4,11.12,11.29,2376100.0,9.8487,9.9183,9.6747,9.8226,2376100.0
2012-12-14 11:00:00,11.28,11.43,11.27,11.4,2001700.0,9.8139,9.9444,9.8052,9.9183,2001700.0
2012-12-14 12:00:00,11.4,11.4,11.31,11.34,1058400.0,9.9183,9.9183,9.84,9.8661,1058400.0
2012-12-14 13:00:00,11.34,11.36,11.32,11.35,717900.0,9.8661,9.8835,9.8487,9.8748,717900.0
2012-12-14 14:00:00,11.35,11.36,11.33,11.35,731800.0,9.8748,9.8835,9.8574,9.8748,731800.0
2012-12-14 15:00:00,11.34,11.36,11.21,11.21,2725000.0,9.8661,9.8835,9.753,9.753,2725000.0
2012-12-17 09:30:00,11.48,11.75,11.38,11.45,3863900.0,9.9879,10.2228,9.9009,9.9618,3863900.0
2012-12-17 10:00:00,11.45,11.5,11.35,11.38,2391600.0,9.9618,10.0053,9.8748,9.9009,2391600.0
2012-12-17 11:00:00,11.37,11.4,11.19,11.32,3828200.0,9.8922,9.9183,9.7356,9.8487,3828200.0
2012-12-17 12:00:00,11.32,11.4,11.31,11.32,977000.0,9.8487,9.9183,9.84,9.8487,977000.0
2012-12-17 13:00:00,11.33,11.44,11.32,11.4,1324400.0,9.8574,9.9531,9.8487,9.9183,1324400.0
2012-12-17 14:00:00,11.4,11.41,11.25,11.3,2553000.0,9.9183,9.927,9.7878,9.8313,2553000.0
2012-12-17 15:00:00,11.3,11.3,11.16,11.23,3939700.0,9.8313,9.8313,9.7095,9.7704,3939700.0
2012-12-18 09:30:00,11.26,11.34,11.2,11.32,1322500.0,9.7965,9.8661,9.7443,9.8487,1322500.0
2012-12-18 10:00:00,11.32,11.5,11.29,11.47,3090300.0,9.8487,10.0053,9.8226,9.9792,3090300.0
2012-12-18 11:00:00,11.48,11.61,11.48,11.55,3403400.0,9.9879,10.101,9.9879,10.0488,3403400.0
2012-12-18 12:00:00,11.54,11.58,11.5,11.54,1390000.0,10.0401,10.0749,10.0053,10.0401,1390000.0
2012-12-18 13:00:00,11.54,11.58,11.5,11.5,790500.0,10.0401,10.0749,10.0053,10.0053,790500.0
2012-12-18 14:00:00,11.5,11.54,11.43,11.5,1405400.0,10.0053,10.0401,9.9444,10.0053,1405400.0
2012-12-18 15:00:00,11.5,11.54,11.48,11.53,2834000.0,10.0053,10.0401,9.9879,10.0314,2834000.0
2012-12-19 09:30:00,11.54,11.66,11.49,11.65,1617600.0,10.0401,10.1445,9.9966,10.1358,1617600.0
2012-12-19 10:00:00,11.66,11.73,11.65,11.7,3533200.0,10.1445,10.2054,10.1358,10.1793,3533200.0
2012-12-19 11:00:00,11.7,11.93,11.7,11.89,8159600.0,10.1793,10.3794,10.1793,10.3446,8159600.0
2012-12-19 12:00:00,11.89,11.9,11.79,11.86,2770800.0,10.3446,10.3533,10.2576,10.3185,2770800.0
2012-12-19 13:00:00,11.86,11.94,11.79,11.84,2139800.0,10.3185,10.3881,10.2576,10.3011,2139800.0
2012-12-19 14:00:00,11.84,11.86,11.76,11.8,2939100.0,10.3011,10.3185,10.2315,10.2663,2939100.0
2012-12-19 15:00:00,11.79,11.83,11.75,11.81,3344000.0,10.2576,10.2924,10.2228,10.275,3344000.0
2012-12-20 09:30:00,11.81,11.88,11.73,11.73,2252000.0,10.275,10.3359,10.2054,10.2054,2252000.0
2012-12-20 10:00:00,11.74,11.95,11.65,11.95,3300600.0,10.2141,10.3968,10.1358,10.3968,3300600.0
2012-12-20 11:00:00,11.95,11.98,11.83,11.87,1494300.0,10.3968,10.4229,10.2924,10.3272,1494300.0
2012-12-20 12:00:00,11.88,11.89,11.82,11.84,1072200.0,10.3359,10.3446,10.2837,10.3011,1072200.0
2012-12-20 13:00:00,11.84,11.93,11.82,11.86,1077100.0,10.3011,10.3794,10.2837,10.3185,1077100.0
2012-12-20 14:00:00,11.87,11.94,11.83,11.86,1251800.0,10.3272,10.3881,10.2924,10.3185,1251800.0
2012-12-20 15:00:00,11.85,11.96,11.84,11.95,2279800.0,10.3098,10.4055,10.3011,10.3968,2279800.0
2012-12-21 09:30:00,11.74,11.91,11.68,11.84,2168300.0,10.2141,10.362,10.1619,10.3011,2168300.0
2012-12-21 10:00:00,11.84,11.87,11.8,11.84,2491300.0,10.3011,10.3272,10.2663,10.3011,2491300.0
2012-12-21 11:00:00,11.84,11.84,11.78,11.8,1233700.0,10.3011,10.3011,10.2489,10.2663,1233700.0
2012-12-21 12:00:00,11.79,11.86,11.78,11.79,1241700.0,10.2576,10.3185,10.2489,10.2576,1241700.0
2012-12-21 13:00:00,11.79,11.82,11.77,11.79,1312200.0,10.2576,10.2837,10.2402,10.2576,1312200.0
2012-12-21 14:00:00,11.8,11.87,11.79,11.86,1320800.0,10.2663,10.3272,10.2576,10.3185,1320800.0
2012-12-21 15:00:00,11.86,11.89,11.83,11.87,1945100.0,10.3185,10.3446,10.2924,10.3272,1945100.0
2012-12-24 09:30:00,11.8,11.97,11.76,11.79,975300.0,10.2663,10.4142,10.2315,10.2576,975300.0
2012-12-24 10:00:00,11.79,11.8,11.65,11.76,996800.0,10.2576,10.2663,10.1358,10.2315,996800.0
2012-12-24 11:00:00,11.75,11.81,11.73,11.73,1312600.0,10.2228,10.275,10.2054,10.2054,1312600.0
2012-12-24 12:00:00,11.73,11.78,11.7,11.78,702200.0,10.2054,10.2489,10.1793,10.2489,702200.0
2012-12-26 09:30:00,11.68,11.89,11.68,11.86,946800.0,10.1619,10.3446,10.1619,10.3185,946800.0
2012-12-26 10:00:00,11.86,11.88,11.66,11.67,1234200.0,10.3185,10.3359,10.1445,10.1532,1234200.0
2012-12-26 11:00:00,11.67,11.76,11.63,11.75,1390300.0,10.1532,10.2315,10.1184,10.2228,1390300.0
2012-12-26 12:00:00,11.75,11.77,11.64,11.73,521700.0,10.2228,10.2402,10.1271,10.2054,521700.0
2012-12-26 13:00:00,11.73,11.73,11.68,11.69,374000.0,10.2054,10.2054,10.1619,10.1706,374000.0
2012-12-26 14:00:00,11.69,11.75,11.65,11.73,360500.0,10.1706,10.2228,10.1358,10.2054,360500.0
2012-12-26 15:00:00,11.72,11.73,11.63,11.66,728700.0,10.1967,10.2054,10.1184,10.1445,728700.0
2012-12-27 09:30:00,11.61,11.76,11.61,11.65,739400.0,10.101,10.2315,10.101,10.1358,739400.0
2012-12-27 10:00:00,11.65,11.65,11.43,11.56,1173900.0,10.1358,10.1358,9.9444,10.0575,1173900.0
2012-12-27 11:00:00,11.57,11.59,11.49,11.52,589000.0,10.0662,10.0836,9.9966,10.0227,589000.0
2012-12-27 12:00:00,11.52,11.57,11.46,11.53,743100.0,10.0227,10.0662,9.9705,10.0314,743100.0
2012-12-27 13:00:00,11.53,11.61,11.48,11.49,977700.0,10.0314,10.101,9.9879,9.9966,977700.0
2012-12-27 14:00:00,11.5,11.58,11.48,11.58,750400.0,10.0053,10.0749,9.9879,10.0749,750400.0
2012-12-27 15:00:00,11.58,11.63,11.53,11.56,1151800.0,10.0749,10.1184,10.0314,10.0575,1151800.0
2012-12-28 09:30:00,11.54,11.64,11.46,11.64,1245500.0,10.0401,10.1271,9.9705,10.1271,1245500.0
2012-12-28 10:00:00,11.64,11.65,11.48,11.5,997200.0,10.1271,10.1358,9.9879,10.0053,997200.0
2012-12-28 11:00:00,11.51,11.66,11.46,11.64,1169600.0,10.014,10.1445,9.9705,10.1271,1169600.0
2012-12-28 12:00:00,11.64,11.68,11.55,11.56,816800.0,10.1271,10.1619,10.0488,10.0575,816800.0
2012-12-28 13:00:00,11.56,11.6,11.54,11.56,573800.0,10.0575,10.0923,10.0401,10.0575,573800.0
2012-12-28 14:00:00,11.56,11.62,11.54,11.59,402400.0,10.0575,10.1097,10.0401,10.0836,402400.0
2012-12-28 15:00:00,11.59,11.59,11.5,11.51,1135500.0,10.0836,10.0836,10.0053,10.014,1135500.0
2012-12-31 09:30:00,11.57,11.85,11.55,11.82,1264300.0,10.0662,10.3098,10.0488,10.2837,1264300.0
2012-12-31 10:00:00,11.81,11.85,11.75,11.8,1636100.0,10.275,10.3098,10.2228,10.2663,1636100.0
2012-12-31 11:00:00,11.8,11.85,11.77,11.85,964400.0,10.2663,10.3098,10.2402,10.3098,964400.0
2012-12-31 12:00:00,11.85,12.0,11.85,11.98,1693500.0,10.3098,10.4403,10.3098,10.4229,1693500.0
2012-12-31 13:00:00,11.98,12.05,11.91,11.95,1450000.0,10.4229,10.4838,10.362,10.3968,1450000.0
2012-12-31 14:00:00,11.95,12.03,11.9,11.97,1226700.0,10.3968,10.4664,10.3533,10.4142,1226700.0
2012-12-31 15:00:00,11.96,11.98,11.8,11.88,2144600.0,10.4055,10.4229,10.2663,10.3359,2144600.0
2013-01-02 09:30:00,12.07,12.2,12.05,12.12,1900200.0,10.5012,10.6143,10.4838,10.5447,1900200.0
2013-01-02 10:00:00,12.12,12.15,11.97,12.05,1874700.0,10.5447,10.5708,10.4142,10.4838,1874700.0
2013-01-02 11:00:00,12.05,12.25,12.04,12.13,1812700.0,10.4838,10.6578,10.4751,10.5534,1812700.0
2013-01-02 12:00:00,12.12,12.2,12.12,12.19,682200.0,10.5447,10.6143,10.5447,10.6056,682200.0
2013-01-02 13:00:00,12.19,12.27,12.18,12.25,1023200.0,10.6056,10.6752,10.5969,10.6578,1023200.0
2013-01-02 14:00:00,12.24,12.28,12.17,12.2,1055100.0,10.6491,10.6839,10.5882,10.6143,1055100.0
2013-01-02 15:00:00,12.2,12.24,12.16,12.24,1640800.0,10.6143,10.6491,10.5795,10.6491,1640800.0
2013-01-03 09:30:00,12.14,12.42,12.12,12.34,3265800.0,10.5621,10.8057,10.5447,10.7361,3265800.0
2013-01-03 10:00:00,12.35,12.37,12.21,12.24,2418500.0,10.7448,10.7622,10.623,10.6491,2418500.0
2013-01-03 11:00:00,12.24,12.41,12.23,12.36,1139400.0,10.6491,10.797,10.6404,10.7535,1139400.0
2013-01-03 12:00:00,12.37,12.45,12.34,12.42,1333300.0,10.7622,10.8318,10.7361,10.8057,1333300.0
2013-01-03 13:00:00,12.42,12.61,12.42,12.55,1918200.0,10.8057,10.971,10.8057,10.9188,1918200.0
2013-01-03 14:00:00,12.55,12.58,12.52,12.54,1429700.0,10.9188,10.9449,10.8927,10.9101,1429700.0
2013-01-03 15:00:00,12.54,12.6,12.49,12.58,3167100.0,10.9101,10.9623,10.8666,10.9449,3167100.0
2013-01-04 09:30:00,12.56,12.72,12.55,12.64,1361300.0,10.9275,11.0667,10.9188,10.9971,1361300.0
2013-01-04 10:00:00,12.64,12.94,12.59,12.84,3835300.0,10.9971,11.2581,10.9536,11.1711,3835300.0
2013-01-04 11:00:00,12.85,12.85,12.71,12.84,1297800.0,11.1798,11.1798,11.058,11.1711,1297800.0
2013-01-04 12:00:00,12.84,12.92,12.81,12.84,1195200.0,11.1711,11.2407,11.145,11.1711,1195200.0
2013-01-04 13:00:00,12.83,13.05,12.83,12.89,1912500.0,11.1624,11.3538,11.1624,11.2146,1912500.0
2013-01-04 14:00:00,12.9,12.94,12.82,12.84,1745300.0,11.2233,11.2581,11.1537,11.1711,1745300.0
2013-01-04 15:00:00,12.84,13.08,12.8,12.97,4526400.0,11.1711,11.3799,11.1363,11.2842,4526400.0
2013-01-07 09:30:00,13.14,13.38,13.06,13.22,3408400.0,11.4321,11.6409,11.3625,11.5017,3408400.0
2013-01-07 10:00:00,13.23,13.32,13.0,13.02,5039700.0,11.5104,11.5887,11.3103,11.3277,5039700.0
2013-01-07 11:00:00,13.02,13.07,12.89,13.05,2925300.0,11.3277,11.3712,11.2146,11.3538,2925300.0
2013-01-07 12:00:00,13.05,13.06,12.97,13.0,1676000.0,11.3538,11.3625,11.2842,11.3103,1676000.0
2013-01-07 13:00:00,13.01,13.15,12.98,13.0,2630800.0,11.319,11.4408,11.2929,11.3103,2630800.0
2013-01-07 14:00:00,13.0,13.01,12.9,12.98,2095000.0,11.3103,11.319,11.2233,11.2929,2095000.0
2013-01-07 15:00:00,12.98,13.06,12.98,13.0,4372200.0,11.2929,11.3625,11.2929,11.3103,4372200.0
2013-01-08 09:30:00,13.05,13.07,12.93,13.02,1964700.0,11.3538,11.3712,11.2494,11.3277,1964700.0
2013-01-08 10:00:00,13.03,13.26,12.97,13.05,3619700.0,11.3364,11.5365,11.2842,11.3538,3619700.0
2013-01-08 11:00:00,13.05,13.06,12.87,12.95,3836400.0,11.3538,11.3625,11.1972,11.2668,3836400.0
2013-01-08 12:00:00,12.95,12.99,12.91,12.94,1894400.0,11.2668,11.3016,11.232,11.2581,1894400.0
2013-01-08 13:00:00,12.95,13.07,12.93,13.06,1412000.0,11.2668,11.3712,11.2494,11.3625,1412000.0
2013-01-08 14:00:00,13.06,13.08,12.91,12.95,1200800.0,11.3625,11.3799,11.232,11.2668,1200800.0
2013-01-08 15:00:00,12.95,12.99,12.92,12.97,1946000.0,11.2668,11.3016,11.2407,11.2842,1946000.0
2013-01-09 09:30:00,13.0,13.05,12.89,12.99,718600.0,11.3103,11.3538,11.2146,11.3016,718600.0
2013-01-09 10:00:00,12.99,13.15,12.96,13.01,1839200.0,11.3016,11.4408,11.2755,11.319,1839200.0
2013-01-09 11:00:00,13.0,13.13,12.99,13.13,1666000.0,11.3103,11.4234,11.3016,11.4234,1666000.0
2013-01-09 12:00:00,13.13,13.14,13.06,13.14,825700.0,11.4234,11.4321,11.3625,11.4321,825700.0
2013-01-09 13:00:00,13.14,13.16,13.05,13.12,1290900.0,11.4321,11.4495,11.3538,11.4147,1290900.0
2013-01-09 14:00:00,13.12,13.13,13.04,13.06,881300.0,11.4147,11.4234,11.3451,11.3625,881300.0
2013-01-09 15:00:00,13.06,13.11,13.03,13.11,2806200.0,11.3625,11.406,11.3364,11.406,2806200.0
2013-01-10 09:30:00,13.42,13.65,13.3,13.49,5798100.0,11.6757,11.8758,11.5713,11.7366,5798100.0
2013-01-10 10:00:00,13.49,13.57,13.41,13.48,6718900.0,11.7366,11.8062,11.667,11.7279,6718900.0
2013-01-10 11:00:00,13.48,13.49,13.17,13.21,5947800.0,11.7279,11.7366,11.4582,11.493,5947800.0
2013-01-10 12:00:00,13.21,13.31,13.2,13.3,1768600.0,11.493,11.58,11.4843,11.5713,1768600.0
2013-01-10 13:00:00,13.3,13.41,13.3,13.34,1697100.0,11.5713,11.667,11.5713,11.6061,1697100.0
2013-01-10 14:00:00,13.33,13.41,13.26,13.39,1654400.0,11.5974,11.667,11.5365,11.6496,1654400.0
2013-01-10 15:00:00,13.4,13.41,13.3,13.31,3176000.0,11.6583,11.667,11.5713,11.58,3176000.0
2013-01-11 09:30:00,13.33,13.41,13.25,13.28,1376400.0,11.5974,11.667,11.5278,11.5539,1376400.0
2013-01-11 10:00:00,13.29,13.3,13.09,13.13,2974100.0,11.5626,11.5713,11.3886,11.4234,2974100.0
2013-01-11 11:00:00,13.13,13.27,13.13,13.25,2421100.0,11.4234,11.5452,11.4234,11.5278,2421100.0
2013-01-11 12:00:00,13.25,13.36,13.25,13.32,2312000.0,11.5278,11.6235,11.5278,11.5887,2312000.0
2013-01-11 13:00:00,13.32,13.33,13.26,13.26,1145900.0,11.5887,11.5974,11.5365,11.5365,1145900.0
2013-01-11 14:00:00,13.26,13.32,13.24,13.3,1232400.0,11.5365,11.5887,11.5191,11.5713,1232400.0
2013-01-11 15:00:00,13.3,13.41,13.29,13.34,2758000.0,11.5713,11.667,11.5626,11.6061,2758000.0
2013-01-14 09:30:00,13.3,13.44,13.17,13.33,1342500.0,11.5713,11.6931,11.4582,11.5974,1342500.0
2013-01-14 10:00:00,13.33,13.4,13.26,13.36,1562400.0,11.5974,11.6583,11.5365,11.6235,1562400.0
2013-01-14 11:00:00,13.36,13.36,13.31,13.33,951400.0,11.6235,11.6235,11.58,11.5974,951400.0
2013-01-14 12:00:00,13.34,13.38,13.3,13.36,656800.0,11.6061,11.6409,11.5713,11.6235,656800.0
2013-01-14 13:00:00,13.35,13.37,13.33,13.33,321200.0,11.6148,11.6322,11.5974,11.5974,321200.0
2013-01-14 14:00:00,13.33,13.43,13.32,13.39,883900.0,11.5974,11.6844,11.5887,11.6496,883900.0
2013-01-14 15:00:00,13.4,13.49,13.37,13.45,1983400.0,11.6583,11.7366,11.6322,11.7018,1983400.0
2013-01-15 09:30:00,13.25,13.49,13.21,13.45,2156700.0,11.5278,11.7366,11.493,11.7018,2156700.0
2013-01-15 10:00:00,13.44,13.51,13.37,13.5,2657100.0,11.6931,11.754,11.6322,11.7453,2657100.0
2013-01-15 11:00:00,13.5,13.61,13.48,13.6,2092200.0,11.7453,11.841,11.7279,11.8323,2092200.0
2013-01-15 12:00:00,13.59,13.61,13.54,13.6,1902100.0,11.8236,11.841,11.7801,11.8323,1902100.0
2013-01-15 13:00:00,13.59,13.61,13.49,13.59,2186500.0,11.8236,11.841,11.7366,11.8236,2186500.0
2013-01-15 14:00:00,13.59,13.74,13.58,13.66,2908800.0,11.8236,11.9541,11.8149,11.8845,2908800.0
2013-01-15 15:00:00,13.65,13.69,13.59,13.64,2545700.0,11.8758,11.9106,11.8236,11.8671,2545700.0
2013-01-16 09:30:00,13.55,13.65,13.52,13.57,943400.0,11.7888,11.8758,11.7627,11.8062,943400.0
2013-01-16 10:00:00,13.58,13.68,13.55,13.64,1603900.0,11.8149,11.9019,11.7888,11.8671,1603900.0
2013-01-16 11:00:00,13.64,14.11,13.64,14.02,5699800.0,11.8671,12.2761,11.8671,12.1978,5699800.0
2013-01-16 12:00:00,14.02,14.04,13.85,13.92,3121500.0,12.1978,12.2152,12.0499,12.1108,3121500.0
2013-01-16 13:00:00,13.92,13.99,13.87,13.9,1179600.0,12.1108,12.1717,12.0673,12.0934,1179600.0
2013-01-16 14:00:00,13.89,13.98,13.82,13.94,2632500.0,12.0847,12.163,12.0237,12.1282,2632500.0
2013-01-16 15:00:00,13.94,13.96,13.81,13.93,3303300.0,12.1282,12.1456,12.015,12.1195,3303300.0
2013-01-17 09:30:00,13.95,14.0,13.72,13.83,1458800.0,12.1369,12.1804,11.9367,12.0324,1458800.0
2013-01-17 10:00:00,13.83,13.87,13.74,13.78,2081700.0,12.0324,12.0673,11.9541,11.9889,2081700.0
2013-01-17 11:00:00,13.77,13.89,13.75,13.85,1112200.0,11.9802,12.0847,11.9628,12.0499,1112200.0
2013-01-17 12:00:00,13.85,13.86,13.74,13.75,1034000.0,12.0499,12.0586,11.9541,11.9628,1034000.0
2013-01-17 13:00:00,13.76,13.88,13.75,13.84,906400.0,11.9715,12.076,11.9628,12.0411,906400.0
2013-01-17 14:00:00,13.83,13.88,13.79,13.81,1006300.0,12.0324,12.076,11.9976,12.015,1006300.0
2013-01-17 15:00:00,13.81,13.86,13.75,13.84,2023400.0,12.015,12.0586,11.9628,12.0411,2023400.0
2013-01-18 09:30:00,13.85,13.91,13.63,13.69,1354200.0,12.0499,12.1021,11.8584,11.9106,1354200.0
2013-01-18 10:00:00,13.69,13.76,13.66,13.67,1684900.0,11.9106,11.9715,11.8845,11.8932,1684900.0
2013-01-18 11:00:00,13.67,13.67,13.6,13.64,1304100.0,11.8932,11.8932,11.8323,11.8671,1304100.0
2013-01-18 12:00:00,13.65,13.69,13.6,13.69,1177600.0,11.8758,11.9106,11.8323,11.9106,1177600.0
2013-01-18 13:00:00,13.69,13.71,13.64,13.67,1851200.0,11.9106,11.928,11.8671,11.8932,1851200.0
2013-01-18 14:00:00,13.67,13.67,13.62,13.63,1289300.0,11.8932,11.8932,11.8497,11.8584,1289300.0
2013-01-18 15:00:00,13.63,13.68,13.6,13.61,2438200.0,11.8584,11.9019,11.8323,11.841,2438200.0
2013-01-22 09:30:00,13.64,13.67,13.46,13.61,1627000.0,11.8671,11.8932,11.7105,11.841,1627000.0
2013-01-22 10:00:00,13.61,14.0,13.51,13.89,3645400.0,11.841,12.1804,11.754,12.0847,3645400.0
2013-01-22 11:00:00,13.9,14.12,13.9,14.1,2665600.0,12.0934,12.2848,12.0934,12.2674,2665600.0
2013-01-22 12:00:00,14.1,14.15,14.0,14.06,1740700.0,12.2674,12.3109,12.1804,12.2326,1740700.0
2013-01-22 13:00:00,14.07,14.1,14.03,14.05,784600.0,12.2413,12.2674,12.2065,12.2239,784600.0
2013-01-22 14:00:00,14.05,14.13,13.96,14.06,1866300.0,12.2239,12.2935,12.1456,12.2326,1866300.0
2013-01-22 15:00:00,14.05,14.12,13.98,14.0,3983200.0,12.2239,12.2848,12.163,12.1804,3983200.0
2013-01-23 09:30:00,14.05,14.15,13.89,13.92,1890100.0,12.2239,12.3109,12.0847,12.1108,1890100.0
2013-01-23 10:00:00,13.93,13.93,13.78,13.9,2016900.0,12.1195,12.1195,11.9889,12.0934,2016900.0
2013-01-23 11:00:00,13.89,13.95,13.85,13.86,1663900.0,12.0847,12.1369,12.0499,12.0586,1663900.0
2013-01-23 12:00:00,13.85,13.97,13.83,13.83,2626300.0,12.0499,12.1543,12.0324,12.0324,2626300.0
2013-01-23 13:00:00,13.83,13.93,13.83,13.84,5259100.0,12.0324,12.1195,12.0324,12.0411,5259100.0
2013-01-23 14:00:00,13.84,13.86,13.74,13.82,3062400.0,12.0411,12.0586,11.9541,12.0237,3062400.0
2013-01-23 15:00:00,13.81,13.87,13.78,13.79,3712100.0,12.015,12.0673,11.9889,11.9976,3712100.0
2013-01-24 09:30:00,13.83,14.11,13.71,14.0,1906900.0,12.0324,12.2761,11.928,12.1804,1906900.0
2013-01-24 10:00:00,14.0,14.04,13.85,14.01,1992600.0,12.1804,12.2152,12.0499,12.1891,1992600.0
2013-01-24 11:00:00,14.01,14.1,14.01,14.09,2227300.0,12.1891,12.2674,12.1891,12.2587,2227300.0
2013-01-24 12:00:00,14.1,14.17,13.89,13.89,2879200.0,12.2674,12.3283,12.0847,12.0847,2879200.0
2013-01-24 13:00:00,13.89,14.05,13.86,13.86,1242300.0,12.0847,12.2239,12.0586,12.0586,1242300.0
2013-01-24 14:00:00,13.86,13.93,13.76,13.88,2202700.0,12.0586,12.1195,11.9715,12.076,2202700.0
2013-01-24 15:00:00,13.88,13.98,13.88,13.92,1776800.0,12.076,12.163,12.076,12.1108,1776800.0
2013-01-25 09:30:00,13.94,14.08,13.88,13.97,1323200.0,12.1282,12.25,12.076,12.1543,1323200.0
2013-01-25 10:00:00,13.97,14.01,13.82,13.93,1690900.0,12.1543,12.1891,12.0237,12.1195,1690900.0
2013-01-25 11:00:00,13.93,13.94,13.83,13.84,1720200.0,12.1195,12.1282,12.0324,12.0411,1720200.0
2013-01-25 12:00:00,13.83,14.03,13.83,14.03,1182800.0,12.0324,12.2065,12.0324,12.2065,1182800.0
2013-01-25 13:00:00,14.03,14.09,13.98,14.04,971900.0,12.2065,12.2587,12.163,12.2152,971900.0
2013-01-25 14:00:00,14.04,14.18,14.04,14.09,1553400.0,12.2152,12.337,12.2152,12.2587,1553400.0
2013-01-25 15:00:00,14.1,14.17,14.08,14.17,1936600.0,12.2674,12.3283,12.25,12.3283,1936600.0
2013-01-28 09:30:00,14.17,14.2,14.03,14.05,784600.0,12.3283,12.3544,12.2065,12.2239,784600.0
2013-01-28 10:00:00,14.04,14.07,13.94,13.95,1535500.0,12.2152,12.2413,12.1282,12.1369,1535500.0
2013-01-28 11:00:00,13.95,13.98,13.9,13.93,2091000.0,12.1369,12.163,12.0934,12.1195,2091000.0
2013-01-28 12:00:00,13.93,14.11,13.93,14.1,1231500.0,12.1195,12.2761,12.1195,12.2674,1231500.0
2013-01-28 13:00:00,14.09,14.1,13.96,14.04,815200.0,12.2587,12.2674,12.1456,12.2152,815200.0
2013-01-28 14:00:00,14.04,14.04,13.92,13.93,1151800.0,12.2152,12.2152,12.1108,12.1195,1151800.0
2013-01-28 15:00:00,13.93,13.96,13.91,13.94,1594100.0,12.1195,12.1456,12.1021,12.1282,1594100.0
2013-01-29 09:30:00,13.89,13.93,13.65,13.84,1559000.0,12.0847,12.1195,11.8758,12.0411,1559000.0
2013-01-29 10:00:00,13.84,13.9,13.74,13.78,2823200.0,12.0411,12.0934,11.9541,11.9889,2823200.0
2013-01-29 11:00:00,13.78,13.86,13.69,13.8,2733900.0,11.9889,12.0586,11.9106,12.0063,2733900.0
2013-01-29 12:00:00,13.79,13.81,13.75,13.8,1038900.0,11.9976,12.015,11.9628,12.0063,1038900.0
2013-01-29 13:00:00,13.79,13.8,13.69,13.7,1462500.0,11.9976,12.0063,11.9106,11.9193,1462500.0
2013-01-29 14:00:00,13.7,13.76,13.66,13.69,1579200.0,11.9193,11.9715,11.8845,11.9106,1579200.0
2013-01-29 15:00:00,13.7,13.7,13.61,13.67,3561700.0,11.9193,11.9193,11.841,11.8932,3561700.0
2013-01-30 09:30:00,13.72,13.84,13.68,13.73,978000.0,11.9367,12.0411,11.9019,11.9454,978000.0
2013-01-30 10:00:00,13.73,13.8,13.68,13.79,1204800.0,11.9454,12.0063,11.9019,11.9976,1204800.0
2013-01-30 11:00:00,13.79,13.92,13.79,13.88,1019900.0,11.9976,12.1108,11.9976,12.076,1019900.0
2013-01-30 12:00:00,13.88,13.88,13.76,13.8,720500.0,12.076,12.076,11.9715,12.0063,720500.0
2013-01-30 13:00:00,13.81,13.86,13.8,13.86,550800.0,12.015,12.0586,12.0063,12.0586,550800.0
2013-01-30 14:00:00,13.86,13.89,13.82,13.87,1148300.0,12.0586,12.0847,12.0237,12.0673,1148300.0
2013-01-30 15:00:00,13.87,13.9,13.81,13.83,2344000.0,12.0673,12.0934,12.015,12.0324,2344000.0
2013-01-31 09:30:00,13.77,13.88,13.74,13.75,672200.0,11.9802,12.076,11.9541,11.9628,672200.0
2013-01-31 10:00:00,13.74,13.9,13.71,13.77,1544000.0,11.9541,12.0934,11.928,11.9802,1544000.0
2013-01-31 11:00:00,13.77,13.83,13.72,13.79,764900.0,11.9802,12.0324,11.9367,11.9976,764900.0
2013-01-31 12:00:00,13.79,13.82,13.77,13.82,374500.0,11.9976,12.0237,11.9802,12.0237,374500.0
2013-01-31 13:00:00,13.82,13.82,13.74,13.75,305200.0,12.0237,12.0237,11.9541,11.9628,305200.0
2013-01-31 14:00:00,13.75,13.85,13.75,13.82,660600.0,11.9628,12.0499,11.9628,12.0237,660600.0
2013-01-31 15:00:00,13.82,13.92,13.82,13.89,2000500.0,12.0237,12.1108,12.0237,12.0847,2000500.0
2013-02-01 09:30:00,13.97,14.09,13.93,13.96,1084400.0,12.1543,12.2587,12.1195,12.1456,1084400.0
2013-02-01 10:00:00,13.96,14.08,13.87,13.93,2083600.0,12.1456,12.25,12.0673,12.1195,2083600.0
2013-02-01 11:00:00,13.93,13.98,13.83,13.91,1063900.0,12.1195,12.163,12.0324,12.1021,1063900.0
2013-02-01 12:00:00,13.92,13.94,13.82,13.84,718900.0,12.1108,12.1282,12.0237,12.0411,718900.0
2013-02-01 13:00:00,13.84,13.87,13.76,13.82,801500.0,12.0411,12.0673,11.9715,12.0237,801500.0
2013-02-01 14:00:00,13.81,13.88,13.74,13.79,2300300.0,12.015,12.076,11.9541,11.9976,2300300.0
2013-02-01 15:00:00,13.78,13.86,13.74,13.81,1551200.0,11.9889,12.0586,11.9541,12.015,1551200.0
2013-02-04 09:30:00,13.5,13.95,13.44,13.91,1357100.0,11.7453,12.1369,11.6931,12.1021,1357100.0
2013-02-04 10:00:00,13.91,13.95,13.76,13.88,1336400.0,12.1021,12.1369,11.9715,12.076,1336400.0
2013-02-04 11:00:00,13.87,13.94,13.7,13.71,1172400.0,12.0673,12.1282,11.9193,11.928,1172400.0
2013-02-04 12:00:00,13.71,13.77,13.64,13.74,1044500.0,11.928,11.9802,11.8671,11.9541,1044500.0
2013-02-04 13:00:00,13.74,13.84,13.73,13.84,713500.0,11.9541,12.0411,11.9454,12.0411,713500.0
2013-02-04 14:00:00,13.84,13.88,13.81,13.86,1162900.0,12.0411,12.076,12.015,12.0586,1162900.0
2013-02-04 15:00:00,13.86,13.88,13.8,13.86,2765600.0,12.0586,12.076,12.0063,12.0586,2765600.0
2013-02-05 09:30:00,13.83,13.99,13.83,13.95,1337800.0,12.0324,12.1717,12.0324,12.1369,1337800.0
2013-02-05 10:00:00,13.96,14.1,13.94,13.99,4550300.0,12.1456,12.2674,12.1282,12.1717,4550300.0
2013-02-05 11:00:00,13.99,14.0,13.89,13.89,4443900.0,12.1717,12.1804,12.0847,12.0847,4443900.0
2013-02-05 12:00:00,13.89,13.95,13.87,13.89,1795200.0,12.0847,12.1369,12.0673,12.0847,1795200.0
2013-02-05 13:00:00,13.9,13.91,13.8,13.83,1541900.0,12.0934,12.1021,12.0063,12.0324,1541900.0
2013-02-05 14:00:00,13.82,13.89,13.81,13.88,1123900.0,12.0237,12.0847,12.015,12.076,1123900.0
2013-02-05 15:00:00,13.88,13.93,13.86,13.93,3574300.0,12.076,12.1195,12.0586,12.1195,3574300.0
2013-02-06 09:30:00,13.91,14.1,13.91,14.07,1727600.0,12.1021,12.2674,12.1021,12.2413,1727600.0
2013-02-06 10:00:00,14.07,14.25,14.03,14.25,3610600.0,12.2413,12.3979,12.2065,12.3979,3610600.0
2013-02-06 11:00:00,14.24,14.31,14.17,14.21,2306200.0,12.3892,12.4501,12.3283,12.3631,2306200.0
2013-02-06 12:00:00,14.21,14.36,14.2,14.32,1875500.0,12.3631,12.4936,12.3544,12.4588,1875500.0
2013-02-06 13:00:00,14.31,14.36,14.27,14.35,1316400.0,12.4501,12.4936,12.4153,12.4849,1316400.0
2013-02-06 14:00:00,14.34,14.45,14.32,14.38,1742800.0,12.4762,12.5719,12.4588,12.511,1742800.0
2013-02-06 15:00:00,14.38,14.49,14.32,14.47,2410000.0,12.511,12.6067,12.4588,12.5893,2410000.0
2013-02-07 09:30:00,14.49,14.73,14.47,14.52,1530900.0,12.6067,12.8155,12.5893,12.6328,1530900.0
2013-02-07 10:00:00,14.52,14.61,14.46,14.59,2225400.0,12.6328,12.7111,12.5806,12.6937,2225400.0
2013-02-07 11:00:00,14.59,14.71,14.57,14.7,2142500.0,12.6937,12.7981,12.6763,12.7894,2142500.0
2013-02-07 12:00:00,14.69,14.75,14.67,14.75,2776400.0,12.7807,12.8329,12.7633,12.8329,2776400.0
2013-02-07 13:00:00,14.74,14.86,14.7,14.82,2553300.0,12.8242,12.9286,12.7894,12.8938,2553300.0
2013-02-07 14:00:00,14.82,14.88,14.79,14.85,2037300.0,12.8938,12.946,12.8677,12.9199,2037300.0
2013-02-07 15:00:00,14.85,14.89,14.78,14.86,2934100.0,12.9199,12.9547,12.859,12.9286,2934100.0
2013-02-08 09:30:00,14.77,14.88,14.7,14.73,942900.0,12.8503,12.946,12.7894,12.8155,942900.0
2013-02-08 10:00:00,14.73,14.77,14.56,14.64,2395500.0,12.8155,12.8503,12.6676,12.7372,2395500.0
2013-02-08 11:00:00,14.64,14.66,14.52,14.63,1425600.0,12.7372,12.7546,12.6328,12.7285,1425600.0
2013-02-08 12:00:00,14.63,14.71,14.6,14.64,1106200.0,12.7285,12.7981,12.7024,12.7372,1106200.0
2013-02-08 13:00:00,14.63,14.65,14.58,14.65,789600.0,12.7285,12.7459,12.685,12.7459,789600.0
2013-02-08 14:00:00,14.65,14.67,14.59,14.59,447200.0,12.7459,12.7633,12.6937,12.6937,447200.0
2013-02-08 15:00:00,14.59,14.63,14.55,14.61,1769200.0,12.6937,12.7285,12.6589,12.7111,1769200.0
2013-02-11 09:30:00,14.66,14.9,14.64,14.81,1056700.0,12.7546,12.9634,12.7372,12.8851,1056700.0
2013-02-11 10:00:00,14.81,14.82,14.7,14.71,970900.0,12.8851,12.8938,12.7894,12.7981,970900.0
2013-02-11 11:00:00,14.72,14.75,14.61,14.66,755000.0,12.8068,12.8329,12.7111,12.7546,755000.0
2013-02-11 12:00:00,14.66,14.73,14.65,14.71,585500.0,12.7546,12.8155,12.7459,12.7981,585500.0
2013-02-11 13:00:00,14.71,14.71,14.62,14.67,437000.0,12.7981,12.7981,12.7198,12.7633,437000.0
2013-02-11 14:00:00,14.67,14.75,14.66,14.72,612700.0,12.7633,12.8329,12.7546,12.8068,612700.0
2013-02-11 15:00:00,14.72,14.83,14.68,14.69,2820100.0,12.8068,12.9025,12.772,12.7807,2820100.0
2013-02-12 09:30:00,14.64,14.74,14.6,14.66,743900.0,12.7372,12.8242,12.7024,12.7546,743900.0
2013-02-12 10:00:00,14.66,14.79,14.66,14.66,1008200.0,12.7546,12.8677,12.7546,12.7546,1008200.0
2013-02-12 11:00:00,14.66,14.68,14.59,14.63,778800.0,12.7546,12.772,12.6937,12.7285,778800.0
2013-02-12 12:00:00,14.63,14.68,14.55,14.57,842900.0,12.7285,12.772,12.6589,12.6763,842900.0
2013-02-12 13:00:00,14.57,14.61,14.56,14.6,813500.0,12.6763,12.7111,12.6676,12.7024,813500.0
2013-02-12 14:00:00,14.6,14.6,14.52,14.53,967900.0,12.7024,12.7024,12.6328,12.6415,967900.0
2013-02-12 15:00:00,14.52,14.54,14.46,14.51,1587200.0,12.6328,12.6502,12.5806,12.6241,1587200.0
2013-02-13 09:30:00,14.57,14.68,14.5,14.65,526200.0,12.6763,12.772,12.6154,12.7459,526200.0
2013-02-13 10:00:00,14.65,14.73,14.54,14.66,1043700.0,12.7459,12.8155,12.6502,12.7546,1043700.0
2013-02-13 11:00:00,14.66,14.7,14.55,14.58,879000.0,12.7546,12.7894,12.6589,12.685,879000.0
2013-02-13 12:00:00,14.58,14.64,14.55,14.63,789500.0,12.685,12.7372,12.6589,12.7285,789500.0
2013-02-13 13:00:00,14.63,14.7,14.61,14.7,827100.0,12.7285,12.7894,12.7111,12.7894,827100.0
2013-02-13 14:00:00,14.7,14.74,14.69,14.7,526600.0,12.7894,12.8242,12.7807,12.7894,526600.0
2013-02-13 15:00:00,14.71,14.8,14.7,14.77,1997700.0,12.7981,12.8764,12.7894,12.8503,1997700.0
2013-02-14 09:30:00,14.6,14.68,14.2,14.45,2525800.0,12.7024,12.772,12.3544,12.5719,2525800.0
2013-02-14 10:00:00,14.46,14.54,14.27,14.27,2433100.0,12.5806,12.6502,12.4153,12.4153,2433100.0
2013-02-14 11:00:00,14.28,14.38,14.14,14.2,2020900.0,12.424,12.511,12.3022,12.3544,2020900.0
2013-02-14 12:00:00,14.2,14.25,14.19,14.25,1250600.0,12.3544,12.3979,12.3457,12.3979,1250600.0
2013-02-14 13:00:00,14.25,14.25,14.08,14.16,1997800.0,12.3979,12.3979,12.25,12.3196,1997800.0
2013-02-14 14:00:00,14.16,14.19,14.02,14.18,3528300.0,12.3196,12.3457,12.1978,12.337,3528300.0
2013-02-14 15:00:00,14.18,14.28,14.17,14.25,2996800.0,12.337,12.424,12.3283,12.3979,2996800.0
2013-02-15 09:30:00,14.37,14.56,14.31,14.45,2763800.0,12.5023,12.6676,12.4501,12.5719,2763800.0
2013-02-15 10:00:00,14.45,14.52,14.38,14.45,2545100.0,12.5719,12.6328,12.511,12.5719,2545100.0
2013-02-15 11:00:00,14.46,14.47,14.32,14.44,1485100.0,12.5806,12.5893,12.4588,12.5632,1485100.0
2013-02-15 12:00:00,14.45,14.45,14.33,14.4,1367100.0,12.5719,12.5719,12.4675,12.5284,1367100.0
2013-02-15 13:00:00,14.4,14.43,14.37,14.43,2419900.0,12.5284,12.5545,12.5023,12.5545,2419900.0
2013-02-15 14:00:00,14.43,14.43,14.31,14.37,1041200.0,12.5545,12.5545,12.4501,12.5023,1041200.0
2013-02-15 15:00:00,14.37,14.45,14.36,14.45,2105000.0,12.5023,12.5719,12.4936,12.5719,2105000.0
2013-02-19 09:30:00,14.4,14.61,14.4,14.6,1116900.0,12.5284,12.7111,12.5284,12.7024,1116900.0
2013-02-19 10:00:00,14.6,14.62,14.52,14.55,1124800.0,12.7024,12.7198,12.6328,12.6589,1124800.0
2013-02-19 11:00:00,14.56,14.56,14.47,14.5,774000.0,12.6676,12.6676,12.5893,12.6154,774000.0
2013-02-19 12:00:00,14.5,14.5,14.37,14.42,1102600.0,12.6154,12.6154,12.5023,12.5458,1102600.0
2013-02-19 13:00:00,14.41,14.45,14.32,14.37,1139900.0,12.5371,12.5719,12.4588,12.5023,1139900.0
2013-02-19 14:00:00,14.37,14.41,14.25,14.27,1783600.0,12.5023,12.5371,12.3979,12.4153,1783600.0
2013-02-19 15:00:00,14.28,14.33,14.2,14.29,4407700.0,12.424,12.4675,12.3544,12.4327,4407700.0
2013-02-20 09:30:00,14.29,14.32,14.1,14.11,773800.0,12.4327,12.4588,12.2674,12.2761,773800.0
2013-02-20 10:00:00,14.11,14.11,13.9,14.0,3051600.0,12.2761,12.2761,12.0934,12.1804,3051600.0
2013-02-20 11:00:00,14.0,14.05,13.97,13.99,3713500.0,12.1804,12.2239,12.1543,12.1717,3713500.0
2013-02-20 12:00:00,13.99,14.0,13.96,13.99,877400.0,12.1717,12.1804,12.1456,12.1717,877400.0
2013-02-20 13:00:00,13.99,14.0,13.98,13.98,1307400.0,12.1717,12.1804,12.163,12.163,1307400.0
2013-02-20 14:00:00,13.99,14.0,13.93,13.94,1187400.0,12.1717,12.1804,12.1195,12.1282,1187400.0
2013-02-20 15:00:00,13.94,13.94,13.78,13.81,2499900.0,12.1282,12.1282,11.9889,12.015,2499900.0
2013-02-21 09:30:00,13.96,13.99,13.55,13.55,2996000.0,12.1456,12.1717,11.7888,11.7888,2996000.0
2013-02-21 10:00:00,13.55,13.59,13.35,13.44,4936000.0,11.7888,11.8236,11.6148,11.6931,4936000.0
2013-02-21 11:00:00,13.43,13.45,13.35,13.4,2171600.0,11.6844,11.7018,11.6148,11.6583,2171600.0
2013-02-21 12:00:00,13.39,13.4,13.16,13.22,3686300.0,11.6496,11.6583,11.4495,11.5017,3686300.0
2013-02-21 13:00:00,13.22,13.51,13.21,13.49,3160800.0,11.5017,11.754,11.493,11.7366,3160800.0
2013-02-21 14:00:00,13.49,13.56,13.38,13.51,1656700.0,11.7366,11.7975,11.6409,11.754,1656700.0
2013-02-21 15:00:00,13.51,13.64,13.48,13.55,2052600.0,11.754,11.8671,11.7279,11.7888,2052600.0
2013-02-22 09:30:00,13.59,13.67,13.39,13.55,1126100.0,11.8236,11.8932,11.6496,11.7888,1126100.0
2013-02-22 10:00:00,13.55,13.65,13.4,13.44,1672100.0,11.7888,11.8758,11.6583,11.6931,1672100.0
2013-02-22 11:00:00,13.43,13.53,13.41,13.5,1467900.0,11.6844,11.7714,11.667,11.7453,1467900.0
2013-02-22 12:00:00,13.5,13.69,13.49,13.64,751700.0,11.7453,11.9106,11.7366,11.8671,751700.0
2013-02-22 13:00:00,13.64,13.67,13.57,13.63,563000.0,11.8671,11.8932,11.8062,11.8584,563000.0
2013-02-22 14:00:00,13.64,13.65,13.55,13.6,768600.0,11.8671,11.8758,11.7888,11.8323,768600.0
2013-02-22 15:00:00,13.6,13.77,13.6,13.76,1846200.0,11.8323,11.9802,11.8323,11.9715,1846200.0
2013-02-25 09:30:00,13.84,14.31,13.82,14.29,2386000.0,12.0411,12.4501,12.0237,12.4327,2386000.0
2013-02-25 10:00:00,14.29,14.31,14.2,14.21,2806000.0,12.4327,12.4501,12.3544,12.3631,2806000.0
2013-02-25 11:00:00,14.2,14.21,14.09,14.15,1658500.0,12.3544,12.3631,12.2587,12.3109,1658500.0
2013-02-25 12:00:00,14.15,14.34,14.13,14.33,1790300.0,12.3109,12.4762,12.2935,12.4675,1790300.0
2013-02-25 13:00:00,14.32,14.32,14.22,14.26,2145700.0,12.4588,12.4588,12.3718,12.4066,2145700.0
2013-02-25 14:00:00,14.25,14.29,14.17,14.2,1803600.0,12.3979,12.4327,12.3283,12.3544,1803600.0
2013-02-25 15:00:00,14.2,14.22,14.01,14.04,3270700.0,12.3544,12.3718,12.1891,12.2152,3270700.0
2013-02-26 09:30:00,13.94,14.0,13.6,13.61,1516100.0,12.1282,12.1804,11.8323,11.841,1516100.0
2013-02-26 10:00:00,13.62,13.83,13.61,13.79,2902900.0,11.8497,12.0324,11.841,11.9976,2902900.0
2013-02-26 11:00:00,13.78,13.82,13.69,13.79,1223700.0,11.9889,12.0237,11.9106,11.9976,1223700.0
2013-02-26 12:00:00,13.78,13.82,13.68,13.73,1112600.0,11.9889,12.0237,11.9019,11.9454,1112600.0
2013-02-26 13:00:00,13.74,13.88,13.72,13.85,1209700.0,11.9541,12.076,11.9367,12.0499,1209700.0
2013-02-26 14:00:00,13.85,13.96,13.77,13.89,1353400.0,12.0499,12.1456,11.9802,12.0847,1353400.0
2013-02-26 15:00:00,13.89,13.94,13.79,13.91,1681300.0,12.0847,12.1282,11.9976,12.1021,1681300.0
2013-02-27 09:30:00,13.89,14.08,13.85,14.05,603200.0,12.0847,12.25,12.0499,12.2239,603200.0
2013-02-27 10:00:00,14.05,14.35,14.04,14.32,1664000.0,12.2239,12.4849,12.2152,12.4588,1664000.0
2013-02-27 11:00:00,14.32,14.33,14.18,14.19,739800.0,12.4588,12.4675,12.337,12.3457,739800.0
2013-02-27 12:00:00,14.19,14.24,14.18,14.21,723600.0,12.3457,12.3892,12.337,12.3631,723600.0
2013-02-27 13:00:00,14.22,14.26,14.15,14.26,513200.0,12.3718,12.4066,12.3109,12.4066,513200.0
2013-02-27 14:00:00,14.26,14.34,14.2,14.24,1110400.0,12.4066,12.4762,12.3544,12.3892,1110400.0
2013-02-27 15:00:00,14.24,14.35,14.23,14.27,1956500.0,12.3892,12.4849,12.3805,12.4153,1956500.0
2013-02-28 09:30:00,14.34,14.4,14.28,14.39,1214100.0,12.4762,12.5284,12.424,12.5197,1214100.0
2013-02-28 10:00:00,14.39,14.41,14.26,14.29,1645500.0,12.5197,12.5371,12.4066,12.4327,1645500.0
2013-02-28 11:00:00,14.27,14.33,14.24,14.31,933000.0,12.4153,12.4675,12.3892,12.4501,933000.0
2013-02-28 12:00:00,14.32,14.35,14.3,14.34,359800.0,12.4588,12.4849,12.4414,12.4762,359800.0
2013-02-28 13:00:00,14.34,14.42,14.31,14.31,657800.0,12.4762,12.5458,12.4501,12.4501,657800.0
2013-02-28 14:00:00,14.32,14.39,14.29,14.33,538700.0,12.4588,12.5197,12.4327,12.4675,538700.0
2013-02-28 15:00:00,14.33,14.34,14.23,14.27,1193700.0,12.4675,12.4762,12.3805,12.4153,1193700.0
2013-03-01 09:30:00,14.26,14.95,14.26,14.9,2298200.0,12.4066,13.0069,12.4066,12.9634,2298200.0
2013-03-01 10:00:00,14.91,15.08,14.79,14.92,4173900.0,12.9721,13.12,12.8677,12.9808,4173900.0
2013-03-01 11:00:00,14.92,14.95,14.76,14.82,1792400.0,12.9808,13.0069,12.8416,12.8938,1792400.0
2013-03-01 12:00:00,14.83,14.83,14.75,14.82,2028400.0,12.9025,12.9025,12.8329,12.8938,2028400.0
2013-03-01 13:00:00,14.82,14.89,14.79,14.87,1020200.0,12.8938,12.9547,12.8677,12.9373,1020200.0
2013-03-01 14:00:00,14.88,14.9,14.84,14.9,1002600.0,12.946,12.9634,12.9112,12.9634,1002600.0
2013-03-01 15:00:00,14.89,14.9,14.78,14.82,2646800.0,12.9547,12.9634,12.859,12.8938,2646800.0
2013-03-04 09:30:00,14.75,15.08,14.61,15.07,2785500.0,12.8329,13.12,12.7111,13.1113,2785500.0
2013-03-04 10:00:00,15.08,15.45,15.04,15.41,5420900.0,13.12,13.4419,13.0852,13.4071,5420900.0
2013-03-04 11:00:00,15.41,15.56,15.35,15.36,3900500.0,13.4071,13.5376,13.3549,13.3636,3900500.0
2013-03-04 12:00:00,15.37,15.75,15.35,15.74,3252400.0,13.3723,13.7029,13.3549,13.6942,3252400.0
2013-03-04 13:00:00,15.73,15.89,15.51,15.51,3219300.0,13.6855,13.8247,13.4941,13.4941,3219300.0
2013-03-04 14:00:00,15.51,15.57,15.42,15.49,2309100.0,13.4941,13.5463,13.4158,13.4767,2309100.0
2013-03-04 15:00:00,15.49,15.69,15.47,15.66,3651600.0,13.4767,13.6507,13.4593,13.6246,3651600.0
2013-03-05 09:30:00,15.73,15.93,15.67,15.79,1980700.0,13.6855,13.8595,13.6333,13.7377,1980700.0
2013-03-05 10:00:00,15.79,15.9,15.67,15.81,2739000.0,13.7377,13.8334,13.6333,13.7551,2739000.0
2013-03-05 11:00:00,15.8,15.87,15.8,15.84,1753500.0,13.7464,13.8073,13.7464,13.7812,1753500.0
2013-03-05 12:00:00,15.85,15.9,15.82,15.9,1299000.0,13.7899,13.8334,13.7638,13.8334,1299000.0
2013-03-05 13:00:00,15.9,15.91,15.8,15.81,1297400.0,13.8334,13.8421,13.7464,13.7551,1297400.0
2013-03-05 14:00:00,15.81,15.84,15.8,15.8,713400.0,13.7551,13.7812,13.7464,13.7464,713400.0
2013-03-05 15:00:00,15.81,15.9,15.8,15.85,1946400.0,13.7551,13.8334,13.7464,13.7899,1946400.0
2013-03-06 09:30:00,16.0,16.07,15.83,15.99,1799500.0,13.9204,13.9813,13.7725,13.9117,1799500.0
2013-03-06 10:00:00,16.0,16.0,15.81,15.92,1551900.0,13.9204,13.9204,13.7551,13.8508,1551900.0
2013-03-06 11:00:00,15.92,15.94,15.6,15.65,2497900.0,13.8508,13.8682,13.5724,13.6159,2497900.0
2013-03-06 12:00:00,15.64,15.73,15.46,15.71,2195300.0,13.6072,13.6855,13.4506,13.6681,2195300.0
2013-03-06 13:00:00,15.72,15.76,15.68,15.69,1168100.0,13.6768,13.7116,13.642,13.6507,1168100.0
2013-03-06 14:00:00,15.69,15.74,15.63,15.69,1086900.0,13.6507,13.6942,13.5985,13.6507,1086900.0
2013-03-06 15:00:00,15.7,15.73,15.56,15.66,2028500.0,13.6594,13.6855,13.5376,13.6246,2028500.0
2013-03-07 09:30:00,15.7,15.89,15.59,15.77,1223200.0,13.6594,13.8247,13.5637,13.7203,1223200.0
2013-03-07 10:00:00,15.77,15.84,15.75,15.82,1195300.0,13.7203,13.7812,13.7029,13.7638,1195300.0
2013-03-07 11:00:00,15.82,15.84,15.73,15.84,735400.0,13.7638,13.7812,13.6855,13.7812,735400.0
2013-03-07 12:00:00,15.84,15.84,15.78,15.79,416700.0,13.7812,13.7812,13.729,13.7377,416700.0
2013-03-07 13:00:00,15.79,15.81,15.74,15.79,691000.0,13.7377,13.7551,13.6942,13.7377,691000.0
2013-03-07 14:00:00,15.79,15.81,15.76,15.8,295800.0,13.7377,13.7551,13.7116,13.7464,295800.0
2013-03-07 15:00:00,15.8,15.93,15.79,15.9,1625500.0,13.7464,13.8595,13.7377,13.8334,1625500.0
2013-03-08 09:30:00,16.14,16.4,16.06,16.34,2185500.0,14.0422,14.2684,13.9726,14.2162,2185500.0
2013-03-08 10:00:00,16.33,16.36,15.81,16.08,3804900.0,14.2075,14.2336,13.7551,13.99,3804900.0
2013-03-08 11:00:00,16.09,16.2,16.04,16.17,1536000.0,13.9987,14.0944,13.9552,14.0683,1536000.0
2013-03-08 12:00:00,16.17,16.22,16.05,16.13,1235700.0,14.0683,14.1118,13.9639,14.0335,1235700.0
2013-03-08 13:00:00,16.12,16.34,16.12,16.27,2174600.0,14.0248,14.2162,14.0248,14.1553,2174600.0
2013-03-08 14:00:00,16.28,16.35,16.21,16.3,2211600.0,14.164,14.2249,14.1031,14.1814,2211600.0
2013-03-08 15:00:00,16.3,16.31,16.18,16.25,2667800.0,14.1814,14.1901,14.077,14.1379,2667800.0
2013-03-11 09:30:00,16.05,16.1,15.77,16.02,2117400.0,13.9639,14.0074,13.7203,13.9378,2117400.0
2013-03-11 10:00:00,16.02,16.28,15.99,16.27,2571900.0,13.9378,14.164,13.9117,14.1553,2571900.0
2013-03-11 11:00:00,16.26,16.42,16.25,16.39,1882000.0,14.1466,14.2858,14.1379,14.2597,1882000.0
2013-03-11 12:00:00,16.39,16.41,16.25,16.3,725200.0,14.2597,14.2771,14.1379,14.1814,725200.0
2013-03-11 13:00:00,16.31,16.35,16.24,16.24,629500.0,14.1901,14.2249,14.1292,14.1292,629500.0
2013-03-11 14:00:00,16.24,16.25,16.19,16.21,1120700.0,14.1292,14.1379,14.0857,14.1031,1120700.0
2013-03-11 15:00:00,16.21,16.25,16.18,16.24,2236900.0,14.1031,14.1379,14.077,14.1292,2236900.0
2013-03-12 09:30:00,16.2,16.3,16.16,16.2,729700.0,14.0944,14.1814,14.0596,14.0944,729700.0
2013-03-12 10:00:00,16.2,16.23,16.05,16.18,1237900.0,14.0944,14.1205,13.9639,14.077,1237900.0
2013-03-12 11:00:00,16.18,16.24,16.07,16.1,1266800.0,14.077,14.1292,13.9813,14.0074,1266800.0
2013-03-12 12:00:00,16.09,16.17,16.02,16.08,1470500.0,13.9987,14.0683,13.9378,13.99,1470500.0
2013-03-12 13:00:00,16.07,16.11,16.04,16.04,682700.0,13.9813,14.0161,13.9552,13.9552,682700.0
2013-03-12 14:00:00,16.05,16.06,16.0,16.02,1427700.0,13.9639,13.9726,13.9204,13.9378,1427700.0
2013-03-12 15:00:00,16.02,16.04,15.97,16.02,2524000.0,13.9378,13.9552,13.8943,13.9378,2524000.0
2013-03-13 09:30:00,15.95,16.23,15.95,16.01,1006100.0,13.8769,14.1205,13.8769,13.9291,1006100.0
2013-03-13 10:00:00,16.01,16.3,15.98,16.3,2150900.0,13.9291,14.1814,13.903,14.1814,2150900.0
2013-03-13 11:00:00,16.3,16.39,16.19,16.21,2065800.0,14.1814,14.2597,14.0857,14.1031,2065800.0
2013-03-13 12:00:00,16.22,16.31,16.21,16.23,869600.0,14.1118,14.1901,14.1031,14.1205,869600.0
2013-03-13 13:00:00,16.23,16.34,16.2,16.32,1502400.0,14.1205,14.2162,14.0944,14.1988,1502400.0
2013-03-13 14:00:00,16.31,16.38,16.3,16.36,1059500.0,14.1901,14.251,14.1814,14.2336,1059500.0
2013-03-13 15:00:00,16.36,16.41,16.34,16.37,2289400.0,14.2336,14.2771,14.2162,14.2423,2289400.0
2013-03-14 09:30:00,16.32,16.48,16.23,16.43,646700.0,14.1988,14.338,14.1205,14.2945,646700.0
2013-03-14 10:00:00,16.43,16.44,16.17,16.32,1640300.0,14.2945,14.3032,14.0683,14.1988,1640300.0
2013-03-14 11:00:00,16.32,16.41,16.3,16.38,579700.0,14.1988,14.2771,14.1814,14.251,579700.0
2013-03-14 12:00:00,16.38,16.48,16.36,16.38,701700.0,14.251,14.338,14.2336,14.251,701700.0
2013-03-14 13:00:00,16.38,16.42,16.31,16.35,493400.0,14.251,14.2858,14.1901,14.2249,493400.0
2013-03-14 14:00:00,16.35,16.35,16.2,16.2,1912400.0,14.2249,14.2249,14.0944,14.0944,1912400.0
2013-03-14 15:00:00,16.21,16.31,16.19,16.29,2982700.0,14.1031,14.1901,14.0857,14.1727,2982700.0
2013-03-15 09:30:00,16.17,16.23,16.01,16.06,3860100.0,14.0683,14.1205,13.9291,13.9726,3860100.0
2013-03-15 10:00:00,16.06,16.14,15.91,15.94,2642700.0,13.9726,14.0422,13.8421,13.8682,2642700.0
2013-03-15 11:00:00,15.94,15.97,15.84,15.91,2147800.0,13.8682,13.8943,13.7812,13.8421,2147800.0
2013-03-15 12:00:00,15.9,15.95,15.82,15.94,1024200.0,13.8334,13.8769,13.7638,13.8682,1024200.0
2013-03-15 13:00:00,15.94,16.03,15.91,16.03,798200.0,13.8682,13.9465,13.8421,13.9465,798200.0
2013-03-15 14:00:00,16.03,16.1,15.95,16.06,1048900.0,13.9465,14.0074,13.8769,13.9726,1048900.0
2013-03-15 15:00:00,16.05,16.1,15.97,16.01,1755700.0,13.9639,14.0074,13.8943,13.9291,1755700.0
2013-03-18 09:30:00,15.83,16.0,15.76,15.96,719200.0,13.7725,13.9204,13.7116,13.8856,719200.0
2013-03-18 10:00:00,15.95,15.97,15.81,15.92,1454600.0,13.8769,13.8943,13.7551,13.8508,1454600.0
2013-03-18 11:00:00,15.92,16.11,15.9,16.11,1066600.0,13.8508,14.0161,13.8334,14.0161,1066600.0
2013-03-18 12:00:00,16.11,16.17,16.1,16.16,705300.0,14.0161,14.0683,14.0074,14.0596,705300.0
2013-03-18 13:00:00,16.15,16.28,16.15,16.26,1368500.0,14.0509,14.164,14.0509,14.1466,1368500.0
2013-03-18 14:00:00,16.25,16.38,16.25,16.3,1141600.0,14.1379,14.251,14.1379,14.1814,1141600.0
2013-03-18 15:00:00,16.3,16.33,16.22,16.26,1244100.0,14.1814,14.2075,14.1118,14.1466,1244100.0
2013-03-19 09:30:00,16.42,16.69,16.3,16.68,1130800.0,14.2858,14.5207,14.1814,14.512,1130800.0
2013-03-19 10:00:00,16.67,16.73,16.41,16.49,1399100.0,14.5033,14.5555,14.2771,14.3467,1399100.0
2013-03-19 11:00:00,16.48,16.64,16.44,16.5,1362200.0,14.338,14.4772,14.3032,14.3554,1362200.0
2013-03-19 12:00:00,16.49,16.56,16.36,16.36,956100.0,14.3467,14.4076,14.2336,14.2336,956100.0
2013-03-19 13:00:00,16.35,16.47,16.31,16.47,1066800.0,14.2249,14.3293,14.1901,14.3293,1066800.0
2013-03-19 14:00:00,16.46,16.54,16.39,16.48,847400.0,14.3206,14.3902,14.2597,14.338,847400.0
2013-03-19 15:00:00,16.48,16.6,16.46,16.53,2032500.0,14.338,14.4424,14.3206,14.3815,2032500.0
2013-03-20 09:30:00,16.71,16.82,16.58,16.79,1789900.0,14.5381,14.6338,14.425,14.6077,1789900.0
2013-03-20 10:00:00,16.8,16.99,16.73,16.98,1903900.0,14.6164,14.7817,14.5555,14.773,1903900.0
2013-03-20 11:00:00,16.99,17.09,16.89,16.94,2251100.0,14.7817,14.8687,14.6947,14.7382,2251100.0
2013-03-20 12:00:00,16.94,17.02,16.91,16.99,1072300.0,14.7382,14.8078,14.7121,14.7817,1072300.0
2013-03-20 13:00:00,16.99,17.05,16.93,16.99,1324800.0,14.7817,14.8339,14.7295,14.7817,1324800.0
2013-03-20 14:00:00,16.98,17.07,16.93,17.0,1834800.0,14.773,14.8513,14.7295,14.7904,1834800.0
2013-03-20 15:00:00,17.0,17.07,16.98,17.06,1890200.0,14.7904,14.8513,14.773,14.8426,1890200.0
2013-03-21 09:30:00,16.94,17.25,16.92,17.17,1531400.0,14.7382,15.0079,14.7208,14.9383,1531400.0
2013-03-21 10:00:00,17.17,17.17,17.0,17.07,1975500.0,14.9383,14.9383,14.7904,14.8513,1975500.0
2013-03-21 11:00:00,17.06,17.13,17.0,17.09,1522700.0,14.8426,14.9035,14.7904,14.8687,1522700.0
2013-03-21 12:00:00,17.08,17.15,17.0,17.03,1138400.0,14.86,14.9209,14.7904,14.8165,1138400.0
2013-03-21 13:00:00,17.04,17.05,16.92,16.95,1608300.0,14.8252,14.8339,14.7208,14.7469,1608300.0
2013-03-21 14:00:00,16.95,16.97,16.83,16.84,1162800.0,14.7469,14.7643,14.6425,14.6512,1162800.0
2013-03-21 15:00:00,16.84,16.93,16.83,16.85,1543100.0,14.6512,14.7295,14.6425,14.6599,1543100.0
2013-03-22 09:30:00,17.03,17.04,16.82,16.83,646300.0,14.8165,14.8252,14.6338,14.6425,646300.0
2013-03-22 10:00:00,16.82,16.91,16.75,16.75,1109600.0,14.6338,14.7121,14.5729,14.5729,1109600.0
2013-03-22 11:00:00,16.75,16.81,16.61,16.62,1758800.0,14.5729,14.6251,14.4511,14.4598,1758800.0
2013-03-22 12:00:00,16.63,16.73,16.62,16.67,852500.0,14.4685,14.5555,14.4598,14.5033,852500.0
2013-03-22 13:00:00,16.66,16.73,16.65,16.68,672300.0,14.4946,14.5555,14.4859,14.512,672300.0
2013-03-22 14:00:00,16.68,16.7,16.65,16.68,575300.0,14.512,14.5294,14.4859,14.512,575300.0
2013-03-22 15:00:00,16.67,16.76,16.59,16.7,2713300.0,14.5033,14.5816,14.4337,14.5294,2713300.0
2013-03-25 09:30:00,16.78,16.88,16.72,16.8,574700.0,14.599,14.686,14.5468,14.6164,574700.0
2013-03-25 10:00:00,16.81,16.81,16.58,16.58,1813100.0,14.6251,14.6251,14.425,14.425,1813100.0
2013-03-25 11:00:00,16.58,16.59,16.43,16.5,1264900.0,14.425,14.4337,14.2945,14.3554,1264900.0
2013-03-25 12:00:00,16.5,16.51,16.29,16.3,1542600.0,14.3554,14.3641,14.1727,14.1814,1542600.0
2013-03-25 13:00:00,16.3,16.49,16.22,16.43,1969300.0,14.1814,14.3467,14.1118,14.2945,1969300.0
2013-03-25 14:00:00,16.44,16.45,16.38,16.41,842600.0,14.3032,14.3119,14.251,14.2771,842600.0
2013-03-25 15:00:00,16.4,16.42,16.25,16.31,2991100.0,14.2684,14.2858,14.1379,14.1901,2991100.0
2013-03-26 09:30:00,16.5,16.69,16.42,16.53,1670000.0,14.3554,14.5207,14.2858,14.3815,1670000.0
2013-03-26 10:00:00,16.52,16.63,16.41,16.43,2591600.0,14.3728,14.4685,14.2771,14.2945,2591600.0
2013-03-26 11:00:00,16.43,16.49,16.41,16.43,749000.0,14.2945,14.3467,14.2771,14.2945,749000.0
2013-03-26 12:00:00,16.43,16.45,16.29,16.43,687000.0,14.2945,14.3119,14.1727,14.2945,687000.0
2013-03-26 13:00:00,16.43,16.59,16.43,16.56,661900.0,14.2945,14.4337,14.2945,14.4076,661900.0
2013-03-26 14:00:00,16.55,16.59,16.52,16.56,867100.0,14.3989,14.4337,14.3728,14.4076,867100.0
2013-03-26 15:00:00,16.57,16.64,16.51,16.56,2261200.0,14.4163,14.4772,14.3641,14.4076,2261200.0
2013-03-27 09:30:00,16.37,16.45,16.29,16.37,697700.0,14.2423,14.3119,14.1727,14.2423,697700.0
2013-03-27 10:00:00,16.34,16.4,16.29,16.34,1208200.0,14.2162,14.2684,14.1727,14.2162,1208200.0
2013-03-27 11:00:00,16.33,16.59,16.31,16.59,855000.0,14.2075,14.4337,14.1901,14.4337,855000.0
2013-03-27 12:00:00,16.6,16.76,16.55,16.73,1775400.0,14.4424,14.5816,14.3989,14.5555,1775400.0
2013-03-27 13:00:00,16.73,16.74,16.65,16.69,625700.0,14.5555,14.5642,14.4859,14.5207,625700.0
2013-03-27 14:00:00,16.69,16.7,16.62,16.62,496400.0,14.5207,14.5294,14.4598,14.4598,496400.0
2013-03-27 15:00:00,16.62,16.68,16.59,16.59,1619700.0,14.4598,14.512,14.4337,14.4337,1619700.0
2013-03-28 09:30:00,16.69,16.85,16.64,16.84,1224900.0,14.5207,14.6599,14.4772,14.6512,1224900.0
2013-03-28 10:00:00,16.84,16.94,16.79,16.88,1904100.0,14.6512,14.7382,14.6077,14.686,1904100.0
2013-03-28 11:00:00,16.89,16.9,16.67,16.68,1194100.0,14.6947,14.7034,14.5033,14.512,1194100.0
2013-03-28 12:00:00,16.69,16.71,16.63,16.69,741700.0,14.5207,14.5381,14.4685,14.5207,741700.0
2013-03-28 13:00:00,16.69,16.69,16.5,16.54,619600.0,14.5207,14.5207,14.3554,14.3902,619600.0
2013-03-28 14:00:00,16.53,16.62,16.51,16.54,846000.0,14.3815,14.4598,14.3641,14.3902,846000.0
2013-03-28 15:00:00,16.55,16.56,16.47,16.51,2740700.0,14.3989,14.4076,14.3293,14.3641,2740700.0
2013-04-01 09:30:00,16.43,16.94,16.4,16.69,1626800.0,14.2945,14.7382,14.2684,14.5207,1626800.0
2013-04-01 10:00:00,16.69,16.7,16.47,16.48,1265500.0,14.5207,14.5294,14.3293,14.338,1265500.0
2013-04-01 11:00:00,16.48,16.52,16.42,16.43,671500.0,14.338,14.3728,14.2858,14.2945,671500.0
2013-04-01 12:00:00,16.43,16.53,16.37,16.48,678400.0,14.2945,14.3815,14.2423,14.338,678400.0
2013-04-01 13:00:00,16.48,16.49,16.39,16.41,1524300.0,14.338,14.3467,14.2597,14.2771,1524300.0
2013-04-01 14:00:00,16.4,16.41,16.3,16.32,934100.0,14.2684,14.2771,14.1814,14.1988,934100.0
2013-04-01 15:00:00,16.32,16.36,16.25,16.25,3822100.0,14.1988,14.2336,14.1379,14.1379,3822100.0
2013-04-02 09:30:00,15.39,15.58,14.77,15.13,10919100.0,13.3897,13.555,12.8503,13.1635,10919100.0
2013-04-02 10:00:00,15.15,15.28,14.95,15.2,10919300.0,13.1809,13.294,13.0069,13.2244,10919300.0
2013-04-02 11:00:00,15.21,15.21,15.04,15.07,3830800.0,13.2331,13.2331,13.0852,13.1113,3830800.0
2013-04-02 12:00:00,15.07,15.15,15.02,15.11,3348600.0,13.1113,13.1809,13.0678,13.1461,3348600.0
2013-04-02 13:00:00,15.1,15.15,15.08,15.14,2696500.0,13.1374,13.1809,13.12,13.1722,2696500.0
2013-04-02 14:00:00,15.14,15.16,15.03,15.08,2332000.0,13.1722,13.1896,13.0765,13.12,2332000.0
2013-04-02 15:00:00,15.08,15.2,14.81,14.95,5538300.0,13.12,13.2244,12.8851,13.0069,5538300.0
2013-04-03 09:30:00,14.98,15.14,14.94,15.03,1435500.0,13.033,13.1722,12.9982,13.0765,1435500.0
2013-04-03 10:00:00,15.02,15.03,14.45,14.67,6422200.0,13.0678,13.0765,12.5719,12.7633,6422200.0
2013-04-03 11:00:00,14.67,14.74,14.34,14.42,2803300.0,12.7633,12.8242,12.4762,12.5458,2803300.0
2013-04-03 12:00:00,14.41,14.53,14.26,14.31,3222000.0,12.5371,12.6415,12.4066,12.4501,3222000.0
2013-04-03 13:00:00,14.31,14.53,14.31,14.49,2645600.0,12.4501,12.6415,12.4501,12.6067,2645600.0
2013-04-03 14:00:00,14.49,14.68,14.48,14.55,3132700.0,12.6067,12.772,12.598,12.6589,3132700.0
2013-04-03 15:00:00,14.55,14.6,14.4,14.55,5203700.0,12.6589,12.7024,12.5284,12.6589,5203700.0
2013-04-04 09:30:00,14.42,14.65,14.42,14.53,2064300.0,12.5458,12.7459,12.5458,12.6415,2064300.0
2013-04-04 10:00:00,14.54,14.85,14.41,14.73,2669800.0,12.6502,12.9199,12.5371,12.8155,2669800.0
2013-04-04 11:00:00,14.72,14.75,14.57,14.69,1486300.0,12.8068,12.8329,12.6763,12.7807,1486300.0
2013-04-04 12:00:00,14.69,14.72,14.61,14.62,1596300.0,12.7807,12.8068,12.7111,12.7198,1596300.0
2013-04-04 13:00:00,14.61,14.69,14.46,14.69,2294100.0,12.7111,12.7807,12.5806,12.7807,2294100.0
2013-04-04 14:00:00,14.69,14.69,14.55,14.58,1507800.0,12.7807,12.7807,12.6589,12.685,1507800.0
2013-04-04 15:00:00,14.59,14.76,14.57,14.75,4080300.0,12.6937,12.8416,12.6763,12.8329,4080300.0
2013-04-05 09:30:00,14.04,14.19,13.94,14.09,8542700.0,12.2152,12.3457,12.1282,12.2587,8542700.0
2013-04-05 10:00:00,14.1,14.1,13.97,14.0,8129400.0,12.2674,12.2674,12.1543,12.1804,8129400.0
2013-04-05 11:00:00,14.0,14.08,13.97,14.01,5169600.0,12.1804,12.25,12.1543,12.1891,5169600.0
2013-04-05 12:00:00,14.01,14.15,13.99,14.12,3780300.0,12.1891,12.3109,12.1717,12.2848,3780300.0
2013-04-05 13:00:00,14.12,14.35,14.11,14.32,3624100.0,12.2848,12.4849,12.2761,12.4588,3624100.0
2013-04-05 14:00:00,14.32,14.62,14.3,14.55,2971000.0,12.4588,12.7198,12.4414,12.6589,2971000.0
2013-04-05 15:00:00,14.55,14.56,14.34,14.38,5071800.0,12.6589,12.6676,12.4762,12.511,5071800.0
2013-04-08 09:30:00,14.6,14.78,14.4,14.71,2216900.0,12.7024,12.859,12.5284,12.7981,2216900.0
2013-04-08 10:00:00,14.71,14.73,14.52,14.72,1570600.0,12.7981,12.8155,12.6328,12.8068,1570600.0
2013-04-08 11:00:00,14.72,14.94,14.63,14.85,1971600.0,12.8068,12.9982,12.7285,12.9199,1971600.0
2013-04-08 12:00:00,14.84,14.86,14.73,14.78,961300.0,12.9112,12.9286,12.8155,12.859,961300.0
2013-04-08 13:00:00,14.78,14.89,14.75,14.83,1062800.0,12.859,12.9547,12.8329,12.9025,1062800.0
2013-04-08 14:00:00,14.82,14.84,14.77,14.8,1201300.0,12.8938,12.9112,12.8503,12.8764,1201300.0
2013-04-08 15:00:00,14.81,14.98,14.79,14.92,2739400.0,12.8851,13.033,12.8677,12.9808,2739400.0
2013-04-09 09:30:00,15.17,15.24,15.0,15.12,1774300.0,13.1983,13.2592,13.0504,13.1548,1774300.0
2013-04-09 10:00:00,15.12,15.24,15.06,15.13,2210400.0,13.1548,13.2592,13.1026,13.1635,2210400.0
2013-04-09 11:00:00,15.14,15.21,15.06,15.1,1724600.0,13.1722,13.2331,13.1026,13.1374,1724600.0
2013-04-09 12:00:00,15.09,15.15,15.02,15.06,1095300.0,13.1287,13.1809,13.0678,13.1026,1095300.0
2013-04-09 13:00:00,15.05,15.09,14.94,14.94,1958900.0,13.0939,13.1287,12.9982,12.9982,1958900.0
2013-04-09 14:00:00,14.93,14.99,14.82,14.9,2002000.0,12.9895,13.0417,12.8938,12.9634,2002000.0
2013-04-09 15:00:00,14.9,14.98,14.75,14.8,3504900.0,12.9634,13.033,12.8329,12.8764,3504900.0
2013-04-10 09:30:00,14.92,15.02,14.87,15.01,958700.0,12.9808,13.0678,12.9373,13.0591,958700.0
2013-04-10 10:00:00,15.0,15.15,14.99,15.11,1274500.0,13.0504,13.1809,13.0417,13.1461,1274500.0
2013-04-10 11:00:00,15.11,15.18,14.96,15.13,1303300.0,13.1461,13.207,13.0156,13.1635,1303300.0
2013-04-10 12:00:00,15.13,15.25,15.11,15.22,668300.0,13.1635,13.2679,13.1461,13.2418,668300.0
2013-04-10 13:00:00,15.22,15.29,15.18,15.22,759800.0,13.2418,13.3027,13.207,13.2418,759800.0
2013-04-10 14:00:00,15.23,15.32,15.16,15.17,1529400.0,13.2505,13.3288,13.1896,13.1983,1529400.0
2013-04-10 15:00:00,15.18,15.3,15.12,15.27,4269900.0,13.207,13.3114,13.1548,13.2853,4269900.0
2013-04-11 09:30:00,15.29,15.37,15.25,15.35,578100.0,13.3027,13.3723,13.2679,13.3549,578100.0
2013-04-11 10:00:00,15.36,15.74,15.32,15.67,2924900.0,13.3636,13.6942,13.3288,13.6333,2924900.0
2013-04-11 11:00:00,15.67,15.68,15.58,15.61,1403800.0,13.6333,13.642,13.555,13.5811,1403800.0
2013-04-11 12:00:00,15.61,15.64,15.51,15.61,1090400.0,13.5811,13.6072,13.4941,13.5811,1090400.0
2013-04-11 13:00:00,15.6,15.68,15.55,15.56,944500.0,13.5724,13.642,13.5289,13.5376,944500.0
2013-04-11 14:00:00,15.56,15.63,15.52,15.63,1238600.0,13.5376,13.5985,13.5028,13.5985,1238600.0
2013-04-11 15:00:00,15.63,15.68,15.55,15.56,2899100.0,13.5985,13.642,13.5289,13.5376,2899100.0
2013-04-12 09:30:00,15.49,15.86,15.49,15.78,1382000.0,13.4767,13.7986,13.4767,13.729,1382000.0
2013-04-12 10:00:00,15.79,15.91,15.61,15.66,1626200.0,13.7377,13.8421,13.5811,13.6246,1626200.0
2013-04-12 11:00:00,15.66,15.66,15.48,15.6,1271200.0,13.6246,13.6246,13.468,13.5724,1271200.0
2013-04-12 12:00:00,15.59,15.61,15.39,15.41,963900.0,13.5637,13.5811,13.3897,13.4071,963900.0
2013-04-12 13:00:00,15.41,15.5,15.4,15.46,516200.0,13.4071,13.4854,13.3984,13.4506,516200.0
2013-04-12 14:00:00,15.46,15.48,15.42,15.47,446800.0,13.4506,13.468,13.4158,13.4593,446800.0
2013-04-12 15:00:00,15.47,15.53,15.45,15.48,1994100.0,13.4593,13.5115,13.4419,13.468,1994100.0
2013-04-15 09:30:00,15.58,15.69,15.36,15.45,1419500.0,13.555,13.6507,13.3636,13.4419,1419500.0
2013-04-15 10:00:00,15.44,15.49,15.35,15.44,1800000.0,13.4332,13.4767,13.3549,13.4332,1800000.0
2013-04-15 11:00:00,15.43,15.45,15.19,15.22,1314200.0,13.4245,13.4419,13.2157,13.2418,1314200.0
2013-04-15 12:00:00,15.22,15.29,15.07,15.11,1034400.0,13.2418,13.3027,13.1113,13.1461,1034400.0
2013-04-15 13:00:00,15.11,15.35,15.11,15.33,1089900.0,13.1461,13.3549,13.1461,13.3375,1089900.0
2013-04-15 14:00:00,15.32,15.5,15.23,15.33,1358800.0,13.3288,13.4854,13.2505,13.3375,1358800.0
2013-04-15 15:00:00,15.32,15.36,14.71,14.9,7078800.0,13.3288,13.3636,12.7981,12.9634,7078800.0
2013-04-16 09:30:00,15.4,15.45,15.27,15.4,1404300.0,13.3984,13.4419,13.2853,13.3984,1404300.0
2013-04-16 10:00:00,15.4,15.67,15.39,15.5,2611500.0,13.3984,13.6333,13.3897,13.4854,2611500.0
2013-04-16 11:00:00,15.51,15.68,15.5,15.65,1234400.0,13.4941,13.642,13.4854,13.6159,1234400.0
2013-04-16 12:00:00,15.65,15.72,15.6,15.7,1007400.0,13.6159,13.6768,13.5724,13.6594,1007400.0
2013-04-16 13:00:00,15.7,15.77,15.68,15.73,1026400.0,13.6594,13.7203,13.642,13.6855,1026400.0
2013-04-16 14:00:00,15.73,15.75,15.68,15.7,1312800.0,13.6855,13.7029,13.642,13.6594,1312800.0
2013-04-16 15:00:00,15.71,15.89,15.7,15.87,2635400.0,13.6681,13.8247,13.6594,13.8073,2635400.0
2013-04-17 09:30:00,15.69,15.7,15.35,15.44,1546600.0,13.6507,13.6594,13.3549,13.4332,1546600.0
2013-04-17 10:00:00,15.44,15.46,15.24,15.27,2014000.0,13.4332,13.4506,13.2592,13.2853,2014000.0
2013-04-17 11:00:00,15.27,15.39,15.2,15.36,2485200.0,13.2853,13.3897,13.2244,13.3636,2485200.0
2013-04-17 12:00:00,15.37,15.43,15.25,15.28,4941200.0,13.3723,13.4245,13.2679,13.294,4941200.0
2013-04-17 13:00:00,15.29,15.44,15.23,15.4,4914800.0,13.3027,13.4332,13.2505,13.3984,4914800.0
2013-04-17 14:00:00,15.4,15.52,15.31,15.52,1836000.0,13.3984,13.5028,13.3201,13.5028,1836000.0
2013-04-17 15:00:00,15.52,15.6,15.39,15.52,3416300.0,13.5028,13.5724,13.3897,13.5028,3416300.0
2013-04-18 09:30:00,15.53,15.53,15.25,15.29,1299100.0,13.5115,13.5115,13.2679,13.3027,1299100.0
2013-04-18 10:00:00,15.29,15.5,15.2,15.45,2221000.0,13.3027,13.4854,13.2244,13.4419,2221000.0
2013-04-18 11:00:00,15.44,15.46,15.29,15.3,1852200.0,13.4332,13.4506,13.3027,13.3114,1852200.0
2013-04-18 12:00:00,15.31,15.32,15.26,15.3,1171300.0,13.3201,13.3288,13.2766,13.3114,1171300.0
2013-04-18 13:00:00,15.29,15.3,15.22,15.23,1389100.0,13.3027,13.3114,13.2418,13.2505,1389100.0
2013-04-18 14:00:00,15.22,15.25,15.11,15.15,2712100.0,13.2418,13.2679,13.1461,13.1809,2712100.0
2013-04-18 15:00:00,15.15,15.21,15.07,15.15,3145000.0,13.1809,13.2331,13.1113,13.1809,3145000.0
2013-04-19 09:30:00,15.22,15.22,14.85,15.0,1993600.0,13.2418,13.2418,12.9199,13.0504,1993600.0
2013-04-19 10:00:00,15.01,15.31,14.97,15.27,1607600.0,13.0591,13.3201,13.0243,13.2853,1607600.0
2013-04-19 11:00:00,15.27,15.46,15.26,15.4,970500.0,13.2853,13.4506,13.2766,13.3984,970500.0
2013-04-19 12:00:00,15.41,15.44,15.25,15.26,985900.0,13.4071,13.4332,13.2679,13.2766,985900.0
2013-04-19 13:00:00,15.26,15.35,15.24,15.32,936200.0,13.2766,13.3549,13.2592,13.3288,936200.0
2013-04-19 14:00:00,15.33,15.35,15.26,15.26,867000.0,13.3375,13.3549,13.2766,13.2766,867000.0
2013-04-19 15:00:00,15.27,15.31,15.21,15.25,1493400.0,13.2853,13.3201,13.2331,13.2679,1493400.0
2013-04-22 09:30:00,15.33,15.33,14.91,15.09,1159000.0,13.3375,13.3375,12.9721,13.1287,1159000.0
2013-04-22 10:00:00,15.08,15.16,14.98,15.16,2123000.0,13.12,13.1896,13.033,13.1896,2123000.0
2013-04-22 11:00:00,15.15,15.2,15.07,15.12,1607200.0,13.1809,13.2244,13.1113,13.1548,1607200.0
2013-04-22 12:00:00,15.11,15.5,15.1,15.4,1884400.0,13.1461,13.4854,13.1374,13.3984,1884400.0
2013-04-22 13:00:00,15.4,15.59,15.39,15.51,1706000.0,13.3984,13.5637,13.3897,13.4941,1706000.0
2013-04-22 14:00:00,15.51,15.7,15.51,15.54,2103300.0,13.4941,13.6594,13.4941,13.5202,2103300.0
2013-04-22 15:00:00,15.55,15.62,15.07,15.15,5978300.0,13.5289,13.5898,13.1113,13.1809,5978300.0
2013-04-23 09:30:00,14.93,15.99,14.84,15.96,3345300.0,12.9895,13.9117,12.9112,13.8856,3345300.0
2013-04-23 10:00:00,15.96,16.73,15.75,16.41,6926700.0,13.8856,14.5555,13.7029,14.2771,6926700.0
2013-04-23 11:00:00,16.41,16.62,16.4,16.48,3086500.0,14.2771,14.4598,14.2684,14.338,3086500.0
2013-04-23 12:00:00,16.49,16.5,16.38,16.42,2890000.0,14.3467,14.3554,14.251,14.2858,2890000.0
2013-04-23 13:00:00,16.43,16.5,15.75,16.41,3424000.0,14.2945,14.3554,13.7029,14.2771,3424000.0
2013-04-23 14:00:00,16.42,16.45,16.4,16.45,2070000.0,14.2858,14.3119,14.2684,14.3119,2070000.0
2013-04-23 15:00:00,16.44,16.75,16.44,16.72,5204100.0,14.3032,14.5729,14.3032,14.5468,5204100.0
2013-04-24 09:30:00,16.62,16.75,16.46,16.61,1132300.0,14.4598,14.5729,14.3206,14.4511,1132300.0
2013-04-24 10:00:00,16.61,16.66,16.32,16.41,2301300.0,14.4511,14.4946,14.1988,14.2771,2301300.0
2013-04-24 11:00:00,16.41,16.69,16.32,16.64,1895400.0,14.2771,14.5207,14.1988,14.4772,1895400.0
2013-04-24 12:00:00,16.63,16.64,16.49,16.5,1005100.0,14.4685,14.4772,14.3467,14.3554,1005100.0
2013-04-24 13:00:00,16.49,16.54,16.46,16.51,1022900.0,14.3467,14.3902,14.3206,14.3641,1022900.0
2013-04-24 14:00:00,16.51,16.61,16.5,16.55,1099400.0,14.3641,14.4511,14.3554,14.3989,1099400.0
2013-04-24 15:00:00,16.55,16.59,16.46,16.46,1965500.0,14.3989,14.4337,14.3206,14.3206,1965500.0
2013-04-25 09:30:00,16.51,16.75,16.46,16.69,970500.0,14.3641,14.5729,14.3206,14.5207,970500.0
2013-04-25 10:00:00,16.69,16.9,16.66,16.77,2843400.0,14.5207,14.7034,14.4946,14.5903,2843400.0
2013-04-25 11:00:00,16.77,16.79,16.64,16.67,2361100.0,14.5903,14.6077,14.4772,14.5033,2361100.0
2013-04-25 12:00:00,16.68,16.71,16.55,16.65,1418500.0,14.512,14.5381,14.3989,14.4859,1418500.0
2013-04-25 13:00:00,16.65,16.66,16.55,16.59,851400.0,14.4859,14.4946,14.3989,14.4337,851400.0
2013-04-25 14:00:00,16.59,16.64,16.42,16.53,1168400.0,14.4337,14.4772,14.2858,14.3815,1168400.0
2013-04-25 15:00:00,16.52,16.57,16.28,16.31,4462300.0,14.3728,14.4163,14.164,14.1901,4462300.0
2013-04-26 09:30:00,16.35,16.47,16.18,16.32,632200.0,14.2249,14.3293,14.077,14.1988,632200.0
2013-04-26 10:00:00,16.33,16.47,16.31,16.38,1331300.0,14.2075,14.3293,14.1901,14.251,1331300.0
2013-04-26 11:00:00,16.38,16.48,16.36,16.44,1048900.0,14.251,14.338,14.2336,14.3032,1048900.0
2013-04-26 12:00:00,16.45,16.64,16.39,16.6,1307500.0,14.3119,14.4772,14.2597,14.4424,1307500.0
2013-04-26 13:00:00,16.6,16.78,16.53,16.77,1621900.0,14.4424,14.599,14.3815,14.5903,1621900.0
2013-04-26 14:00:00,16.76,16.81,16.7,16.71,1513000.0,14.5816,14.6251,14.5294,14.5381,1513000.0
2013-04-26 15:00:00,16.7,16.87,16.7,16.82,3718800.0,14.5294,14.6773,14.5294,14.6338,3718800.0
2013-04-29 09:30:00,16.74,16.93,16.68,16.92,871300.0,14.5642,14.7295,14.512,14.7208,871300.0
2013-04-29 10:00:00,16.92,17.1,16.9,16.97,2937900.0,14.7208,14.8774,14.7034,14.7643,2937900.0
2013-04-29 11:00:00,16.96,16.99,16.78,16.9,1461000.0,14.7556,14.7817,14.599,14.7034,1461000.0
2013-04-29 12:00:00,16.9,17.0,16.88,16.96,835000.0,14.7034,14.7904,14.686,14.7556,835000.0
2013-04-29 13:00:00,16.95,16.98,16.89,16.96,976200.0,14.7469,14.773,14.6947,14.7556,976200.0
2013-04-29 14:00:00,16.96,17.0,16.91,16.98,1543600.0,14.7556,14.7904,14.7121,14.773,1543600.0
2013-04-29 15:00:00,16.99,17.0,16.91,16.96,1741700.0,14.7817,14.7904,14.7121,14.7556,1741700.0
2013-04-30 09:30:00,16.93,17.0,16.75,16.82,935200.0,14.7295,14.7904,14.5729,14.6338,935200.0
2013-04-30 10:00:00,16.84,17.29,16.83,17.2,3014800.0,14.6512,15.0427,14.6425,14.9644,3014800.0
2013-04-30 11:00:00,17.21,17.33,17.2,17.25,2270800.0,14.9731,15.0775,14.9644,15.0079,2270800.0
2013-04-30 12:00:00,17.26,17.26,17.13,17.18,996000.0,15.0166,15.0166,14.9035,14.947,996000.0
2013-04-30 13:00:00,17.18,17.21,17.07,17.08,610300.0,14.947,14.9731,14.8513,14.86,610300.0
2013-04-30 14:00:00,17.09,17.17,17.03,17.15,1026900.0,14.8687,14.9383,14.8165,14.9209,1026900.0
2013-04-30 15:00:00,17.15,17.18,17.11,17.15,2255600.0,14.9209,14.947,14.8861,14.9209,2255600.0
2013-05-01 09:30:00,17.26,17.55,17.22,17.25,1588000.0,15.0166,15.2689,14.9818,15.0079,1588000.0
2013-05-01 10:00:00,17.25,17.27,17.05,17.09,2589600.0,15.0079,15.0253,14.8339,14.8687,2589600.0
2013-05-01 11:00:00,17.09,17.1,16.82,16.89,1831900.0,14.8687,14.8774,14.6338,14.6947,1831900.0
2013-05-01 12:00:00,16.89,16.9,16.81,16.83,1052300.0,14.6947,14.7034,14.6251,14.6425,1052300.0
2013-05-01 13:00:00,16.83,16.87,16.68,16.82,1462300.0,14.6425,14.6773,14.512,14.6338,1462300.0
2013-05-01 14:00:00,16.82,16.95,16.8,16.93,2483400.0,14.6338,14.7469,14.6164,14.7295,2483400.0
2013-05-01 15:00:00,16.93,17.01,16.82,16.85,1800600.0,14.7295,14.7991,14.6338,14.6599,1800600.0
2013-05-02 09:30:00,16.91,17.2,16.69,17.13,2149300.0,14.7121,14.9644,14.5207,14.9035,2149300.0
2013-05-02 10:00:00,17.13,17.23,17.09,17.18,2652600.0,14.9035,14.9905,14.8687,14.947,2652600.0
2013-05-02 11:00:00,17.18,17.36,17.18,17.35,1892800.0,14.947,15.1036,14.947,15.0949,1892800.0
2013-05-02 12:00:00,17.35,17.47,17.26,17.44,1580600.0,15.0949,15.1993,15.0166,15.1732,1580600.0
2013-05-02 13:00:00,17.44,17.53,17.43,17.53,1563800.0,15.1732,15.2515,15.1645,15.2515,1563800.0
2013-05-02 14:00:00,17.53,17.54,17.39,17.51,1109300.0,15.2515,15.2602,15.1297,15.2341,1109300.0
2013-05-02 15:00:00,17.51,17.53,17.43,17.5,3185800.0,15.2341,15.2515,15.1645,15.2254,3185800.0
2013-05-03 09:30:00,17.71,18.3,17.68,18.18,3013900.0,15.4081,15.9215,15.382,15.8171,3013900.0
2013-05-03 10:00:00,18.17,18.2,17.98,17.99,4004400.0,15.8084,15.8345,15.6431,15.6518,4004400.0
2013-05-03 11:00:00,17.99,18.08,17.97,18.01,1693900.0,15.6518,15.7301,15.6344,15.6692,1693900.0
2013-05-03 12:00:00,18.0,18.13,18.0,18.1,1107800.0,15.6605,15.7736,15.6605,15.7475,1107800.0
2013-05-03 13:00:00,18.1,18.18,18.03,18.04,1869000.0,15.7475,15.8171,15.6866,15.6953,1869000.0
2013-05-03 14:00:00,18.03,18.06,17.83,17.89,1858800.0,15.6866,15.7127,15.5126,15.5648,1858800.0
2013-05-03 15:00:00,17.89,17.97,17.83,17.97,2690100.0,15.5648,15.6344,15.5126,15.6344,2690100.0
2013-05-06 09:30:00,17.99,18.02,17.77,17.94,875300.0,15.6518,15.6779,15.4603,15.6083,875300.0
2013-05-06 10:00:00,17.94,18.2,17.94,18.08,1274800.0,15.6083,15.8345,15.6083,15.7301,1274800.0
2013-05-06 11:00:00,18.08,18.13,17.91,18.02,772000.0,15.7301,15.7736,15.5822,15.6779,772000.0
2013-05-06 12:00:00,18.03,18.19,17.96,18.14,801600.0,15.6866,15.8258,15.6257,15.7823,801600.0
2013-05-06 13:00:00,18.14,18.24,18.13,18.19,1025800.0,15.7823,15.8693,15.7736,15.8258,1025800.0
2013-05-06 14:00:00,18.19,18.23,18.08,18.08,1256300.0,15.8258,15.8606,15.7301,15.7301,1256300.0
2013-05-06 15:00:00,18.09,18.11,18.03,18.05,1452600.0,15.7388,15.7562,15.6866,15.704,1452600.0
2013-05-07 09:30:00,18.06,18.09,17.92,18.0,835100.0,15.7127,15.7388,15.5909,15.6605,835100.0
2013-05-07 10:00:00,18.0,18.07,17.9,18.02,1331200.0,15.6605,15.7214,15.5735,15.6779,1331200.0
2013-05-07 11:00:00,18.01,18.07,17.97,18.05,749800.0,15.6692,15.7214,15.6344,15.704,749800.0
2013-05-07 12:00:00,18.05,18.09,17.96,18.08,1262000.0,15.704,15.7388,15.6257,15.7301,1262000.0
2013-05-07 13:00:00,18.09,18.12,18.07,18.11,547000.0,15.7388,15.7649,15.7214,15.7562,547000.0
2013-05-07 14:00:00,18.11,18.15,18.07,18.14,898400.0,15.7562,15.791,15.7214,15.7823,898400.0
2013-05-07 15:00:00,18.14,18.15,18.03,18.07,1204400.0,15.7823,15.791,15.6866,15.7214,1204400.0
2013-05-08 09:30:00,18.25,18.6,18.25,18.58,4202200.0,15.878,16.1825,15.878,16.1651,4202200.0
2013-05-08 10:00:00,18.58,18.73,18.48,18.53,4055900.0,16.1651,16.2956,16.0781,16.1216,4055900.0
2013-05-08 11:00:00,18.54,18.62,18.37,18.59,3764900.0,16.1303,16.1999,15.9824,16.1738,3764900.0
2013-05-08 12:00:00,18.59,18.84,18.55,18.7,4257200.0,16.1738,16.3913,16.139,16.2695,4257200.0
2013-05-08 13:00:00,18.7,18.76,18.55,18.67,1876600.0,16.2695,16.3217,16.139,16.2434,1876600.0
2013-05-08 14:00:00,18.67,18.71,18.52,18.57,1840300.0,16.2434,16.2782,16.1129,16.1564,1840300.0
2013-05-08 15:00:00,18.56,18.75,18.54,18.66,3784600.0,16.1477,16.313,16.1303,16.2347,3784600.0
2013-05-09 09:30:00,18.73,18.88,18.6,18.63,1733400.0,16.2956,16.4261,16.1825,16.2086,1733400.0
2013-05-09 10:00:00,18.62,18.68,18.13,18.18,3711700.0,16.1999,16.2521,15.7736,15.8171,3711700.0
2013-05-09 11:00:00,18.18,18.25,17.97,18.0,3533900.0,15.8171,15.878,15.6344,15.6605,3533900.0
2013-05-09 12:00:00,18.0,18.15,17.96,18.13,2737100.0,15.6605,15.791,15.6257,15.7736,2737100.0
2013-05-09 13:00:00,18.12,18.13,17.97,17.98,1973100.0,15.7649,15.7736,15.6344,15.6431,1973100.0
2013-05-09 14:00:00,17.98,18.01,17.85,17.87,1743900.0,15.6431,15.6692,15.53,15.5474,1743900.0
2013-05-09 15:00:00,17.87,18.01,17.63,17.69,4102100.0,15.5474,15.6692,15.3385,15.3907,4102100.0
2013-05-10 09:30:00,17.82,18.01,17.75,17.91,1561600.0,15.5039,15.6692,15.4429,15.5822,1561600.0
2013-05-10 10:00:00,17.91,17.91,17.72,17.76,1730900.0,15.5822,15.5822,15.4168,15.4516,1730900.0
2013-05-10 11:00:00,17.76,17.94,17.75,17.92,1208300.0,15.4516,15.6083,15.4429,15.5909,1208300.0
2013-05-10 12:00:00,17.91,18.1,17.89,18.1,2496400.0,15.5822,15.7475,15.5648,15.7475,2496400.0
2013-05-10 13:00:00,18.1,18.24,18.06,18.06,1574900.0,15.7475,15.8693,15.7127,15.7127,1574900.0
2013-05-10 14:00:00,18.07,18.15,18.06,18.1,663300.0,15.7214,15.791,15.7127,15.7475,663300.0
2013-05-10 15:00:00,18.1,18.13,17.99,18.12,1946500.0,15.7475,15.7736,15.6518,15.7649,1946500.0
2013-05-13 09:30:00,18.08,18.18,17.93,18.09,891100.0,15.7301,15.8171,15.5996,15.7388,891100.0
2013-05-13 10:00:00,18.08,18.12,17.9,17.98,1208600.0,15.7301,15.7649,15.5735,15.6431,1208600.0
2013-05-13 11:00:00,17.98,18.03,17.78,17.9,1372800.0,15.6431,15.6866,15.469,15.5735,1372800.0
2013-05-13 12:00:00,17.9,17.91,17.83,17.86,526800.0,15.5735,15.5822,15.5126,15.5387,526800.0
2013-05-13 13:00:00,17.85,17.99,17.85,17.92,893400.0,15.53,15.6518,15.53,15.5909,893400.0
2013-05-13 14:00:00,17.91,17.92,17.86,17.88,682200.0,15.5822,15.5909,15.5387,15.5561,682200.0
2013-05-13 15:00:00,17.88,18.02,17.85,17.9,2129700.0,15.5561,15.6779,15.53,15.5735,2129700.0
2013-05-14 09:30:00,18.0,18.19,17.99,18.08,1042700.0,15.6605,15.8258,15.6518,15.7301,1042700.0
2013-05-14 10:00:00,18.08,18.1,17.95,17.97,1449900.0,15.7301,15.7475,15.617,15.6344,1449900.0
2013-05-14 11:00:00,17.98,18.17,17.95,18.16,1365500.0,15.6431,15.8084,15.617,15.7997,1365500.0
2013-05-14 12:00:00,18.16,18.21,18.13,18.18,703100.0,15.7997,15.8432,15.7736,15.8171,703100.0
2013-05-14 13:00:00,18.18,18.27,18.16,18.17,1004500.0,15.8171,15.8954,15.7997,15.8084,1004500.0
2013-05-14 14:00:00,18.16,18.22,18.14,18.18,709000.0,15.7997,15.8519,15.7823,15.8171,709000.0
2013-05-14 15:00:00,18.18,18.25,18.16,18.25,1749400.0,15.8171,15.878,15.7997,15.878,1749400.0
2013-05-15 09:30:00,18.18,18.88,18.18,18.8,3243000.0,15.8171,16.4261,15.8171,16.3565,3243000.0
2013-05-15 10:00:00,18.8,19.43,18.78,19.34,6351200.0,16.3565,16.9046,16.3391,16.8263,6351200.0
2013-05-15 11:00:00,19.34,19.35,19.0,19.05,3365800.0,16.8263,16.835,16.5305,16.574,3365800.0
2013-05-15 12:00:00,19.03,19.07,18.91,18.92,1752700.0,16.5566,16.5914,16.4522,16.4609,1752700.0
2013-05-15 13:00:00,18.92,18.96,18.83,18.85,948700.0,16.4609,16.4957,16.3826,16.4,948700.0
2013-05-15 14:00:00,18.85,18.86,18.64,18.79,1421300.0,16.4,16.4087,16.2173,16.3478,1421300.0
2013-05-15 15:00:00,18.79,18.97,18.74,18.95,2672600.0,16.3478,16.5044,16.3043,16.487,2672600.0
2013-05-16 09:30:00,18.95,19.3,18.95,19.12,1256000.0,16.487,16.7915,16.487,16.6349,1256000.0
2013-05-16 10:00:00,19.12,19.13,18.73,18.94,2991800.0,16.6349,16.6436,16.2956,16.4783,2991800.0
2013-05-16 11:00:00,18.94,18.96,18.82,18.84,1195600.0,16.4783,16.4957,16.3739,16.3913,1195600.0
2013-05-16 12:00:00,18.84,18.9,18.83,18.86,717900.0,16.3913,16.4435,16.3826,16.4087,717900.0
2013-05-16 13:00:00,18.86,18.87,18.75,18.76,1174500.0,16.4087,16.4174,16.313,16.3217,1174500.0
2013-05-16 14:00:00,18.76,18.82,18.75,18.76,1000000.0,16.3217,16.3739,16.313,16.3217,1000000.0
2013-05-16 15:00:00,18.76,18.81,18.62,18.64,1846900.0,16.3217,16.3652,16.1999,16.2173,1846900.0
2013-05-17 09:30:00,18.73,18.95,18.73,18.89,559100.0,16.2956,16.487,16.2956,16.4348,559100.0
2013-05-17 10:00:00,18.88,18.93,18.74,18.76,2335800.0,16.4261,16.4696,16.3043,16.3217,2335800.0
2013-05-17 11:00:00,18.76,18.77,18.54,18.65,1429400.0,16.3217,16.3304,16.1303,16.226,1429400.0
2013-05-17 12:00:00,18.66,18.77,18.59,18.59,1322500.0,16.2347,16.3304,16.1738,16.1738,1322500.0
2013-05-17 13:00:00,18.59,18.63,18.49,18.51,929000.0,16.1738,16.2086,16.0868,16.1042,929000.0
2013-05-17 14:00:00,18.51,18.58,18.44,18.49,1718600.0,16.1042,16.1651,16.0433,16.0868,1718600.0
2013-05-17 15:00:00,18.49,18.6,18.48,18.53,1837900.0,16.0868,16.1825,16.0781,16.1216,1837900.0
2013-05-20 09:30:00,18.58,18.87,18.44,18.47,935700.0,16.1651,16.4174,16.0433,16.0694,935700.0
2013-05-20 10:00:00,18.46,18.63,18.22,18.38,1938800.0,16.0607,16.2086,15.8519,15.9911,1938800.0
2013-05-20 11:00:00,18.36,18.57,18.36,18.49,1272900.0,15.9737,16.1564,15.9737,16.0868,1272900.0
2013-05-20 12:00:00,18.48,18.6,18.48,18.6,796900.0,16.0781,16.1825,16.0781,16.1825,796900.0
2013-05-20 13:00:00,18.6,18.65,18.5,18.59,758100.0,16.1825,16.226,16.0955,16.1738,758100.0
2013-05-20 14:00:00,18.6,18.61,18.39,18.4,964200.0,16.1825,16.1912,15.9998,16.0085,964200.0
2013-05-20 15:00:00,18.4,18.46,18.37,18.37,1238100.0,16.0085,16.0607,15.9824,15.9824,1238100.0
2013-05-21 09:30:00,18.36,18.45,18.2,18.24,805100.0,15.9737,16.052,15.8345,15.8693,805100.0
2013-05-21 10:00:00,18.24,18.26,17.9,18.02,1949300.0,15.8693,15.8867,15.5735,15.6779,1949300.0
2013-05-21 11:00:00,18.02,18.15,17.99,18.1,1172900.0,15.6779,15.791,15.6518,15.7475,1172900.0
2013-05-21 12:00:00,18.11,18.13,17.99,18.02,1603300.0,15.7562,15.7736,15.6518,15.6779,1603300.0
2013-05-21 13:00:00,18.02,18.14,17.99,18.14,1094500.0,15.6779,15.7823,15.6518,15.7823,1094500.0
2013-05-21 14:00:00,18.14,18.3,18.05,18.08,976700.0,15.7823,15.9215,15.704,15.7301,976700.0
2013-05-21 15:00:00,18.09,18.14,18.05,18.12,1118800.0,15.7388,15.7823,15.704,15.7649,1118800.0
2013-05-22 09:30:00,18.2,18.39,18.11,18.37,849400.0,15.8345,15.9998,15.7562,15.9824,849400.0
2013-05-22 10:00:00,18.37,18.51,18.23,18.28,1648600.0,15.9824,16.1042,15.8606,15.9041,1648600.0
2013-05-22 11:00:00,18.28,18.37,18.25,18.28,1438500.0,15.9041,15.9824,15.878,15.9041,1438500.0
2013-05-22 12:00:00,18.28,18.42,18.24,18.42,1176700.0,15.9041,16.0259,15.8693,16.0259,1176700.0
2013-05-22 13:00:00,18.42,18.45,18.17,18.3,1099500.0,16.0259,16.052,15.8084,15.9215,1099500.0
2013-05-22 14:00:00,18.3,18.33,18.2,18.33,1881600.0,15.9215,15.9476,15.8345,15.9476,1881600.0
2013-05-22 15:00:00,18.32,18.33,18.1,18.18,1858600.0,15.9389,15.9476,15.7475,15.8171,1858600.0
2013-05-23 09:30:00,17.85,18.25,17.68,18.25,1085700.0,15.53,15.878,15.382,15.878,1085700.0
2013-05-23 10:00:00,18.25,18.31,17.87,17.94,1859800.0,15.878,15.9302,15.5474,15.6083,1859800.0
2013-05-23 11:00:00,17.95,18.27,17.92,18.26,1127400.0,15.617,15.8954,15.5909,15.8867,1127400.0
2013-05-23 12:00:00,18.25,18.55,18.25,18.31,1287500.0,15.878,16.139,15.878,15.9302,1287500.0
2013-05-23 13:00:00,18.32,18.39,18.23,18.39,733300.0,15.9389,15.9998,15.8606,15.9998,733300.0
2013-05-23 14:00:00,18.39,18.44,18.3,18.36,625600.0,15.9998,16.0433,15.9215,15.9737,625600.0
2013-05-23 15:00:00,18.36,18.49,18.3,18.48,2182900.0,15.9737,16.0868,15.9215,16.0781,2182900.0
2013-05-24 09:30:00,18.21,18.84,18.21,18.69,1397400.0,15.8432,16.3913,15.8432,16.2608,1397400.0
2013-05-24 10:00:00,18.67,18.67,18.38,18.5,2003000.0,16.2434,16.2434,15.9911,16.0955,2003000.0
2013-05-24 11:00:00,18.51,18.66,18.47,18.66,879700.0,16.1042,16.2347,16.0694,16.2347,879700.0
2013-05-24 12:00:00,18.65,18.7,18.6,18.68,780400.0,16.226,16.2695,16.1825,16.2521,780400.0
2013-05-24 13:00:00,18.68,18.73,18.6,18.73,782600.0,16.2521,16.2956,16.1825,16.2956,782600.0
2013-05-24 14:00:00,18.73,18.85,18.71,18.75,1379100.0,16.2956,16.4,16.2782,16.313,1379100.0
2013-05-24 15:00:00,18.75,18.93,18.72,18.92,3120200.0,16.313,16.4696,16.2869,16.4609,3120200.0
2013-05-28 09:30:00,19.1,19.25,18.94,18.99,1266300.0,16.6175,16.748,16.4783,16.5218,1266300.0
2013-05-28 10:00:00,18.99,19.02,18.76,18.84,1607800.0,16.5218,16.5479,16.3217,16.3913,1607800.0
2013-05-28 11:00:00,18.83,18.9,18.58,18.61,1374300.0,16.3826,16.4435,16.1651,16.1912,1374300.0
2013-05-28 12:00:00,18.61,18.75,18.58,18.73,643300.0,16.1912,16.313,16.1651,16.2956,643300.0
2013-05-28 13:00:00,18.73,18.78,18.58,18.58,1097800.0,16.2956,16.3391,16.1651,16.1651,1097800.0
2013-05-28 14:00:00,18.58,18.63,18.48,18.6,1377800.0,16.1651,16.2086,16.0781,16.1825,1377800.0
2013-05-28 15:00:00,18.61,18.76,18.53,18.74,2253300.0,16.1912,16.3217,16.1216,16.3043,2253300.0
2013-05-29 09:30:00,18.53,18.62,18.18,18.34,1074000.0,16.1216,16.1999,15.8171,15.9563,1074000.0
2013-05-29 10:00:00,18.33,18.39,17.79,17.79,3706400.0,15.9476,15.9998,15.4777,15.4777,3706400.0
2013-05-29 11:00:00,17.79,18.17,17.75,18.16,2420400.0,15.4777,15.8084,15.4429,15.7997,2420400.0
2013-05-29 12:00:00,18.17,18.18,17.99,18.03,923300.0,15.8084,15.8171,15.6518,15.6866,923300.0
2013-05-29 13:00:00,18.02,18.08,17.97,18.06,1582300.0,15.6779,15.7301,15.6344,15.7127,1582300.0
2013-05-29 14:00:00,18.05,18.14,18.0,18.08,1018000.0,15.704,15.7823,15.6605,15.7301,1018000.0
2013-05-29 15:00:00,18.07,18.17,18.06,18.08,2091600.0,15.7214,15.8084,15.7127,15.7301,2091600.0
2013-05-30 09:30:00,18.22,18.33,18.1,18.27,754200.0,15.8519,15.9476,15.7475,15.8954,754200.0
2013-05-30 10:00:00,18.27,18.4,18.17,18.35,918200.0,15.8954,16.0085,15.8084,15.965,918200.0
2013-05-30 11:00:00,18.35,18.38,18.2,18.29,707100.0,15.965,15.9911,15.8345,15.9128,707100.0
2013-05-30 12:00:00,18.29,18.32,18.11,18.16,826600.0,15.9128,15.9389,15.7562,15.7997,826600.0
2013-05-30 13:00:00,18.16,18.21,18.13,18.19,380700.0,15.7997,15.8432,15.7736,15.8258,380700.0
2013-05-30 14:00:00,18.19,18.29,18.18,18.25,607300.0,15.8258,15.9128,15.8171,15.878,607300.0
2013-05-30 15:00:00,18.26,18.26,18.07,18.09,1049000.0,15.8867,15.8867,15.7214,15.7388,1049000.0
2013-05-31 09:30:00,18.1,18.27,17.97,18.18,550700.0,15.7475,15.8954,15.6344,15.8171,550700.0
2013-05-31 10:00:00,18.19,18.21,18.01,18.19,822300.0,15.8258,15.8432,15.6692,15.8258,822300.0
2013-05-31 11:00:00,18.2,18.42,18.2,18.35,1120400.0,15.8345,16.0259,15.8345,15.965,1120400.0
2013-05-31 12:00:00,18.34,18.37,18.27,18.29,702400.0,15.9563,15.9824,15.8954,15.9128,702400.0
2013-05-31 13:00:00,18.29,18.34,18.25,18.28,665300.0,15.9128,15.9563,15.878,15.9041,665300.0
2013-05-31 14:00:00,18.28,18.29,18.09,18.11,816000.0,15.9041,15.9128,15.7388,15.7562,816000.0
2013-05-31 15:00:00,18.11,18.18,18.01,18.02,1531400.0,15.7562,15.8171,15.6692,15.6779,1531400.0
2013-06-03 09:30:00,18.12,18.37,18.05,18.09,855100.0,15.7649,15.9824,15.704,15.7388,855100.0
2013-06-03 10:00:00,18.08,18.28,17.96,17.96,1351400.0,15.7301,15.9041,15.6257,15.6257,1351400.0
2013-06-03 11:00:00,17.96,18.0,17.6,17.71,2409700.0,15.6257,15.6605,15.3124,15.4081,2409700.0
2013-06-03 12:00:00,17.71,17.75,17.55,17.73,1287800.0,15.4081,15.4429,15.2689,15.4255,1287800.0
2013-06-03 13:00:00,17.73,17.77,17.59,17.72,879000.0,15.4255,15.4603,15.3037,15.4168,879000.0
2013-06-03 14:00:00,17.72,17.78,17.67,17.77,776300.0,15.4168,15.469,15.3733,15.4603,776300.0
2013-06-03 15:00:00,17.77,17.82,17.71,17.81,2011400.0,15.4603,15.5039,15.4081,15.4952,2011400.0
2013-06-04 09:30:00,17.97,18.41,17.8,18.32,1461900.0,15.6344,16.0172,15.4865,15.9389,1461900.0
2013-06-04 10:00:00,18.32,18.66,18.21,18.5,2123100.0,15.9389,16.2347,15.8432,16.0955,2123100.0
2013-06-04 11:00:00,18.5,18.53,18.4,18.41,1723000.0,16.0955,16.1216,16.0085,16.0172,1723000.0
2013-06-04 12:00:00,18.41,18.41,18.24,18.38,1541400.0,16.0172,16.0172,15.8693,15.9911,1541400.0
2013-06-04 13:00:00,18.37,18.37,17.98,18.07,1206100.0,15.9824,15.9824,15.6431,15.7214,1206100.0
2013-06-04 14:00:00,18.07,18.24,17.99,18.15,1209800.0,15.7214,15.8693,15.6518,15.791,1209800.0
2013-06-04 15:00:00,18.14,18.25,18.05,18.08,2322900.0,15.7823,15.878,15.704,15.7301,2322900.0
2013-06-05 09:30:00,17.99,18.1,17.95,17.96,973400.0,15.6518,15.7475,15.617,15.6257,973400.0
2013-06-05 10:00:00,17.95,18.04,17.71,17.8,1856900.0,15.617,15.6953,15.4081,15.4865,1856900.0
2013-06-05 11:00:00,17.8,17.84,17.71,17.77,1007900.0,15.4865,15.5213,15.4081,15.4603,1007900.0
2013-06-05 12:00:00,17.76,17.77,17.37,17.43,2019000.0,15.4516,15.4603,15.1123,15.1645,2019000.0
2013-06-05 13:00:00,17.42,17.51,17.36,17.36,1581200.0,15.1558,15.2341,15.1036,15.1036,1581200.0
2013-06-05 14:00:00,17.36,17.64,17.35,17.61,1263700.0,15.1036,15.3472,15.0949,15.3211,1263700.0
2013-06-05 15:00:00,17.61,17.64,17.53,17.58,1300600.0,15.3211,15.3472,15.2515,15.295,1300600.0
2013-06-06 09:30:00,17.5,17.79,17.45,17.67,847800.0,15.2254,15.4777,15.1819,15.3733,847800.0
2013-06-06 10:00:00,17.66,17.69,17.45,17.46,2023100.0,15.3646,15.3907,15.1819,15.1906,2023100.0
2013-06-06 11:00:00,17.46,17.48,17.26,17.3,1303400.0,15.1906,15.208,15.0166,15.0514,1303400.0
2013-06-06 12:00:00,17.3,17.31,16.96,16.96,2506500.0,15.0514,15.0601,14.7556,14.7556,2506500.0
2013-06-06 13:00:00,16.97,17.25,16.94,17.18,1628900.0,14.7643,15.0079,14.7382,14.947,1628900.0
2013-06-06 14:00:00,17.18,17.48,17.08,17.36,1704100.0,14.947,15.208,14.86,15.1036,1704100.0
2013-06-06 15:00:00,17.36,17.49,17.23,17.48,2371100.0,15.1036,15.2167,14.9905,15.208,2371100.0
2013-06-07 09:30:00,17.75,17.86,17.65,17.8,1538700.0,15.4429,15.5387,15.3559,15.4865,1538700.0
2013-06-07 10:00:00,17.8,18.1,17.77,18.01,2919600.0,15.4865,15.7475,15.4603,15.6692,2919600.0
2013-06-07 11:00:00,18.02,18.2,18.02,18.17,1261200.0,15.6779,15.8345,15.6779,15.8084,1261200.0
2013-06-07 12:00:00,18.16,18.35,18.15,18.32,1090000.0,15.7997,15.965,15.791,15.9389,1090000.0
2013-06-07 13:00:00,18.31,18.33,18.2,18.23,810000.0,15.9302,15.9476,15.8345,15.8606,810000.0
2013-06-07 14:00:00,18.23,18.35,18.16,18.35,1089100.0,15.8606,15.965,15.7997,15.965,1089100.0
2013-06-07 15:00:00,18.34,18.38,18.28,18.38,1453600.0,15.9563,15.9911,15.9041,15.9911,1453600.0
2013-06-10 09:30:00,18.47,18.68,18.21,18.34,768100.0,16.0694,16.2521,15.8432,15.9563,768100.0
2013-06-10 10:00:00,18.34,18.62,18.23,18.52,1616400.0,15.9563,16.1999,15.8606,16.1129,1616400.0
2013-06-10 11:00:00,18.53,18.69,18.51,18.63,783700.0,16.1216,16.2608,16.1042,16.2086,783700.0
2013-06-10 12:00:00,18.63,18.69,18.55,18.61,500600.0,16.2086,16.2608,16.139,16.1912,500600.0
2013-06-10 13:00:00,18.62,18.69,18.57,18.6,551200.0,16.1999,16.2608,16.1564,16.1825,551200.0
2013-06-10 14:00:00,18.59,18.62,18.51,18.6,520800.0,16.1738,16.1999,16.1042,16.1825,520800.0
2013-06-10 15:00:00,18.6,18.61,18.53,18.58,853800.0,16.1825,16.1912,16.1216,16.1651,853800.0
2013-06-11 09:30:00,18.27,18.39,18.06,18.31,1150400.0,15.8954,15.9998,15.7127,15.9302,1150400.0
2013-06-11 10:00:00,18.31,18.54,18.3,18.45,1201800.0,15.9302,16.1303,15.9215,16.052,1201800.0
2013-06-11 11:00:00,18.46,18.66,18.37,18.65,1204700.0,16.0607,16.2347,15.9824,16.226,1204700.0
2013-06-11 12:00:00,18.66,18.73,18.57,18.6,628200.0,16.2347,16.2956,16.1564,16.1825,628200.0
2013-06-11 13:00:00,18.59,18.69,18.43,18.44,880800.0,16.1738,16.2608,16.0346,16.0433,880800.0
2013-06-11 14:00:00,18.43,18.53,18.3,18.35,977100.0,16.0346,16.1216,15.9215,15.965,977100.0
2013-06-11 15:00:00,18.35,18.56,18.34,18.52,1766200.0,15.965,16.1477,15.9563,16.1129,1766200.0
2013-06-12 09:30:00,18.68,18.8,18.55,18.65,1034700.0,16.2521,16.3565,16.139,16.226,1034700.0
2013-06-12 10:00:00,18.65,18.65,18.29,18.32,1077900.0,16.226,16.226,15.9128,15.9389,1077900.0
2013-06-12 11:00:00,18.32,18.43,18.24,18.25,582600.0,15.9389,16.0346,15.8693,15.878,582600.0
2013-06-12 12:00:00,18.26,18.3,18.02,18.17,920900.0,15.8867,15.9215,15.6779,15.8084,920900.0
2013-06-12 13:00:00,18.17,18.3,18.14,18.28,426200.0,15.8084,15.9215,15.7823,15.9041,426200.0
2013-06-12 14:00:00,18.29,18.29,18.09,18.13,619300.0,15.9128,15.9128,15.7388,15.7736,619300.0
2013-06-12 15:00:00,18.14,18.14,18.01,18.07,1356200.0,15.7823,15.7823,15.6692,15.7214,1356200.0
2013-06-13 09:30:00,18.09,18.3,17.91,18.12,843300.0,15.7388,15.9215,15.5822,15.7649,843300.0
2013-06-13 10:00:00,18.12,18.25,18.0,18.11,709000.0,15.7649,15.878,15.6605,15.7562,709000.0
2013-06-13 11:00:00,18.13,18.18,18.04,18.12,637600.0,15.7736,15.8171,15.6953,15.7649,637600.0
2013-06-13 12:00:00,18.12,18.13,18.01,18.03,921200.0,15.7649,15.7736,15.6692,15.6866,921200.0
2013-06-13 13:00:00,18.04,18.33,17.99,18.32,1330400.0,15.6953,15.9476,15.6518,15.9389,1330400.0
2013-06-13 14:00:00,18.32,18.8,18.31,18.61,3899600.0,15.9389,16.3565,15.9302,16.1912,3899600.0
2013-06-13 15:00:00,18.6,18.73,18.59,18.71,3465800.0,16.1825,16.2956,16.1738,16.2782,3465800.0
2013-06-14 09:30:00,18.65,18.8,18.61,18.71,1006400.0,16.226,16.3565,16.1912,16.2782,1006400.0
2013-06-14 10:00:00,18.72,18.85,18.69,18.7,2273800.0,16.2869,16.4,16.2608,16.2695,2273800.0
2013-06-14 11:00:00,18.69,18.79,18.64,18.73,1051500.0,16.2608,16.3478,16.2173,16.2956,1051500.0
2013-06-14 12:00:00,18.73,18.78,18.67,18.69,574800.0,16.2956,16.3391,16.2434,16.2608,574800.0
2013-06-14 13:00:00,18.69,18.75,18.53,18.74,1279500.0,16.2608,16.313,16.1216,16.3043,1279500.0
2013-06-14 14:00:00,18.75,18.87,18.68,18.83,1171000.0,16.313,16.4174,16.2521,16.3826,1171000.0
2013-06-14 15:00:00,18.83,18.96,18.83,18.84,2648700.0,16.3826,16.4957,16.3826,16.3913,2648700.0
2013-06-17 09:30:00,18.97,19.05,18.73,18.75,965000.0,16.5044,16.574,16.2956,16.313,965000.0
2013-06-17 10:00:00,18.76,18.88,18.64,18.73,1256200.0,16.3217,16.4261,16.2173,16.2956,1256200.0
2013-06-17 11:00:00,18.74,18.74,18.59,18.6,984300.0,16.3043,16.3043,16.1738,16.1825,984300.0
2013-06-17 12:00:00,18.6,18.77,18.59,18.73,821300.0,16.1825,16.3304,16.1738,16.2956,821300.0
2013-06-17 13:00:00,18.74,18.77,18.64,18.75,1031800.0,16.3043,16.3304,16.2173,16.313,1031800.0
2013-06-17 14:00:00,18.75,18.75,18.63,18.7,1766200.0,16.313,16.313,16.2086,16.2695,1766200.0
2013-06-17 15:00:00,18.7,18.88,18.67,18.83,1682500.0,16.2695,16.4261,16.2434,16.3826,1682500.0
2013-06-18 09:30:00,18.79,18.85,18.64,18.75,462800.0,16.3478,16.4,16.2173,16.313,462800.0
2013-06-18 10:00:00,18.76,19.05,18.75,18.9,1533500.0,16.3217,16.574,16.313,16.4435,1533500.0
2013-06-18 11:00:00,18.89,19.02,18.88,18.9,697500.0,16.4348,16.5479,16.4261,16.4435,697500.0
2013-06-18 12:00:00,18.91,18.99,18.89,18.97,394500.0,16.4522,16.5218,16.4348,16.5044,394500.0
2013-06-18 13:00:00,18.97,19.01,18.89,18.99,609300.0,16.5044,16.5392,16.4348,16.5218,609300.0
2013-06-18 14:00:00,18.98,19.0,18.92,18.96,544700.0,16.5131,16.5305,16.4609,16.4957,544700.0
2013-06-18 15:00:00,18.96,18.98,18.9,18.96,819800.0,16.4957,16.5131,16.4435,16.4957,819800.0
2013-06-19 09:30:00,18.99,19.03,18.87,18.93,250300.0,16.5218,16.5566,16.4174,16.4696,250300.0
2013-06-19 10:00:00,18.94,18.95,18.79,18.92,604700.0,16.4783,16.487,16.3478,16.4609,604700.0
2013-06-19 11:00:00,18.91,18.96,18.84,18.84,332500.0,16.4522,16.4957,16.3913,16.3913,332500.0
2013-06-19 12:00:00,18.85,18.91,18.82,18.89,288300.0,16.4,16.4522,16.3739,16.4348,288300.0
2013-06-19 13:00:00,18.89,18.92,18.84,18.86,310300.0,16.4348,16.4609,16.3913,16.4087,310300.0
2013-06-19 14:00:00,18.87,19.04,18.78,18.8,1141900.0,16.4174,16.5653,16.3391,16.3565,1141900.0
2013-06-19 15:00:00,18.8,18.9,18.69,18.69,1562600.0,16.3565,16.4435,16.2608,16.2608,1562600.0
2013-06-20 09:30:00,18.49,18.58,18.34,18.37,943000.0,16.0868,16.1651,15.9563,15.9824,943000.0
2013-06-20 10:00:00,18.38,18.4,18.23,18.34,2131200.0,15.9911,16.0085,15.8606,15.9563,2131200.0
2013-06-20 11:00:00,18.34,18.36,18.27,18.36,1141100.0,15.9563,15.9737,15.8954,15.9737,1141100.0
2013-06-20 12:00:00,18.37,18.56,18.36,18.56,622200.0,15.9824,16.1477,15.9737,16.1477,622200.0
2013-06-20 13:00:00,18.56,18.65,18.45,18.64,804100.0,16.1477,16.226,16.052,16.2173,804100.0
2013-06-20 14:00:00,18.64,18.75,18.55,18.62,2212900.0,16.2173,16.313,16.139,16.1999,2212900.0
2013-06-20 15:00:00,18.62,18.64,18.36,18.4,2879600.0,16.1999,16.2173,15.9737,16.0085,2879600.0
2013-06-21 09:30:00,18.54,18.66,18.4,18.44,816300.0,16.1303,16.2347,16.0085,16.0433,816300.0
2013-06-21 10:00:00,18.43,18.45,18.17,18.17,1763500.0,16.0346,16.052,15.8084,15.8084,1763500.0
2013-06-21 11:00:00,18.18,18.22,17.82,18.03,1502300.0,15.8171,15.8519,15.5039,15.6866,1502300.0
2013-06-21 12:00:00,18.03,18.35,18.02,18.31,754900.0,15.6866,15.965,15.6779,15.9302,754900.0
2013-06-21 13:00:00,18.31,18.64,18.27,18.52,1353000.0,15.9302,16.2173,15.8954,16.1129,1353000.0
2013-06-21 14:00:00,18.51,18.52,18.24,18.27,631200.0,16.1042,16.1129,15.8693,15.8954,631200.0
2013-06-21 15:00:00,18.27,18.46,18.27,18.29,2124300.0,15.8954,16.0607,15.8954,15.9128,2124300.0
2013-06-24 09:30:00,18.04,18.09,17.75,17.95,1021800.0,15.6953,15.7388,15.4429,15.617,1021800.0
2013-06-24 10:00:00,17.95,18.03,17.84,17.9,1331800.0,15.617,15.6866,15.5213,15.5735,1331800.0
2013-06-24 11:00:00,17.89,17.92,17.57,17.62,1697000.0,15.5648,15.5909,15.2863,15.3298,1697000.0
2013-06-24 12:00:00,17.62,17.64,17.29,17.32,1884900.0,15.3298,15.3472,15.0427,15.0688,1884900.0
2013-06-24 13:00:00,17.32,17.57,17.32,17.46,1479600.0,15.0688,15.2863,15.0688,15.1906,1479600.0
2013-06-24 14:00:00,17.45,17.57,17.41,17.41,1597500.0,15.1819,15.2863,15.1471,15.1471,1597500.0
2013-06-24 15:00:00,17.41,17.55,17.34,17.36,2666200.0,15.1471,15.2689,15.0862,15.1036,2666200.0
2013-06-25 09:30:00,17.58,17.98,17.57,17.89,1312000.0,15.295,15.6431,15.2863,15.5648,1312000.0
2013-06-25 10:00:00,17.9,17.94,17.78,17.85,1914100.0,15.5735,15.6083,15.469,15.53,1914100.0
2013-06-25 11:00:00,17.85,17.85,17.7,17.75,868800.0,15.53,15.53,15.3994,15.4429,868800.0
2013-06-25 12:00:00,17.75,17.92,17.71,17.91,923900.0,15.4429,15.5909,15.4081,15.5822,923900.0
2013-06-25 13:00:00,17.91,17.93,17.81,17.84,545600.0,15.5822,15.5996,15.4952,15.5213,545600.0
2013-06-25 14:00:00,17.84,17.94,17.82,17.94,759700.0,15.5213,15.6083,15.5039,15.6083,759700.0
2013-06-25 15:00:00,17.94,18.23,17.93,18.15,2145000.0,15.6083,15.8606,15.5996,15.791,2145000.0
2013-06-26 09:30:00,18.25,18.4,18.09,18.23,660900.0,15.878,16.0085,15.7388,15.8606,660900.0
2013-06-26 10:00:00,18.23,18.41,18.15,18.34,919700.0,15.8606,16.0172,15.791,15.9563,919700.0
2013-06-26 11:00:00,18.34,18.37,18.19,18.29,661000.0,15.9563,15.9824,15.8258,15.9128,661000.0
2013-06-26 12:00:00,18.28,18.39,18.26,18.35,432700.0,15.9041,15.9998,15.8867,15.965,432700.0
2013-06-26 13:00:00,18.36,18.4,18.32,18.36,355500.0,15.9737,16.0085,15.9389,15.9737,355500.0
2013-06-26 14:00:00,18.36,18.4,18.3,18.38,496000.0,15.9737,16.0085,15.9215,15.9911,496000.0
2013-06-26 15:00:00,18.38,18.43,18.35,18.42,1122400.0,15.9911,16.0346,15.965,16.0259,1122400.0
2013-06-27 09:30:00,18.48,18.53,18.27,18.28,519000.0,16.0781,16.1216,15.8954,15.9041,519000.0
2013-06-27 10:00:00,18.29,18.57,18.25,18.51,1046800.0,15.9128,16.1564,15.878,16.1042,1046800.0
2013-06-27 11:00:00,18.51,18.59,18.48,18.53,564100.0,16.1042,16.1738,16.0781,16.1216,564100.0
2013-06-27 12:00:00,18.52,18.57,18.47,18.53,385200.0,16.1129,16.1564,16.0694,16.1216,385200.0
2013-06-27 13:00:00,18.53,18.67,18.52,18.61,403400.0,16.1216,16.2434,16.1129,16.1912,403400.0
2013-06-27 14:00:00,18.61,18.67,18.55,18.67,521300.0,16.1912,16.2434,16.139,16.2434,521300.0
2013-06-27 15:00:00,18.67,18.7,18.64,18.7,1162100.0,16.2434,16.2695,16.2173,16.2695,1162100.0
2013-06-28 09:30:00,18.61,18.84,18.51,18.64,693800.0,16.1912,16.3913,16.1042,16.2173,693800.0
2013-06-28 10:00:00,18.64,18.87,18.62,18.73,764400.0,16.2173,16.4174,16.1999,16.2956,764400.0
2013-06-28 11:00:00,18.73,18.86,18.63,18.66,400400.0,16.2956,16.4087,16.2086,16.2347,400400.0
2013-06-28 12:00:00,18.67,18.68,18.58,18.63,334800.0,16.2434,16.2521,16.1651,16.2086,334800.0
2013-06-28 13:00:00,18.63,18.67,18.53,18.59,379900.0,16.2086,16.2434,16.1216,16.1738,379900.0
2013-06-28 14:00:00,18.6,18.74,18.58,18.71,397700.0,16.1825,16.3043,16.1651,16.2782,397700.0
2013-06-28 15:00:00,18.71,18.8,18.64,18.71,1832000.0,16.2782,16.3565,16.2173,16.2782,1832000.0
2013-07-01 09:30:00,18.8,19.51,18.8,19.42,2135300.0,16.3565,16.9742,16.3565,16.8959,2135300.0
2013-07-01 10:00:00,19.43,19.69,19.36,19.63,2666100.0,16.9046,17.1308,16.8437,17.0786,2666100.0
2013-07-01 11:00:00,19.63,19.73,19.49,19.52,1644800.0,17.0786,17.1656,16.9568,16.9829,1644800.0
2013-07-01 12:00:00,19.51,19.65,19.48,19.61,1213200.0,16.9742,17.096,16.9481,17.0612,1213200.0
2013-07-01 13:00:00,19.61,19.66,19.47,19.5,1094900.0,17.0612,17.1047,16.9394,16.9655,1094900.0
2013-07-01 14:00:00,19.49,19.55,19.48,19.49,1709100.0,16.9568,17.009,16.9481,16.9568,1709100.0
2013-07-01 15:00:00,19.49,19.53,19.29,19.37,2536700.0,16.9568,16.9916,16.7828,16.8524,2536700.0
2013-07-02 09:30:00,19.36,19.42,18.83,18.89,1516300.0,16.8437,16.8959,16.3826,16.4348,1516300.0
2013-07-02 10:00:00,18.89,19.15,18.66,18.71,1596000.0,16.4348,16.661,16.2347,16.2782,1596000.0
2013-07-02 11:00:00,18.71,19.22,18.71,19.21,1411000.0,16.2782,16.7219,16.2782,16.7132,1411000.0
2013-07-02 12:00:00,19.21,19.27,19.13,19.2,725500.0,16.7132,16.7654,16.6436,16.7045,725500.0
2013-07-02 13:00:00,19.2,19.23,19.14,19.19,500500.0,16.7045,16.7306,16.6523,16.6958,500500.0
2013-07-02 14:00:00,19.19,19.22,18.87,19.0,1092400.0,16.6958,16.7219,16.4174,16.5305,1092400.0
2013-07-02 15:00:00,19.0,19.05,18.91,19.0,1483700.0,16.5305,16.574,16.4522,16.5305,1483700.0
2013-07-03 09:30:00,18.73,18.9,18.4,18.63,1438800.0,16.2956,16.4435,16.0085,16.2086,1438800.0
2013-07-03 10:00:00,18.63,18.71,18.35,18.42,1840500.0,16.2086,16.2782,15.965,16.0259,1840500.0
2013-07-03 11:00:00,18.43,18.5,18.3,18.46,1083300.0,16.0346,16.0955,15.9215,16.0607,1083300.0
2013-07-03 12:00:00,18.46,18.61,18.37,18.42,1675500.0,16.0607,16.1912,15.9824,16.0259,1675500.0
2013-07-05 09:30:00,18.81,19.0,18.71,19.0,1111800.0,16.3652,16.5305,16.2782,16.5305,1111800.0
2013-07-05 10:00:00,19.0,19.05,18.78,19.03,994100.0,16.5305,16.574,16.3391,16.5566,994100.0
2013-07-05 11:00:00,19.04,19.18,18.98,19.06,1563700.0,16.5653,16.6871,16.5131,16.5827,1563700.0
2013-07-05 12:00:00,19.06,19.08,18.92,18.97,1344600.0,16.5827,16.6001,16.4609,16.5044,1344600.0
2013-07-05 13:00:00,18.97,18.98,18.88,18.94,367700.0,16.5044,16.5131,16.4261,16.4783,367700.0
2013-07-05 14:00:00,18.93,19.02,18.91,18.98,380400.0,16.4696,16.5479,16.4522,16.5131,380400.0
2013-07-05 15:00:00,18.97,19.01,18.93,18.99,680900.0,16.5044,16.5392,16.4696,16.5218,680900.0
2013-07-08 09:30:00,19.15,19.25,19.0,19.13,769700.0,16.661,16.748,16.5305,16.6436,769700.0
2013-07-08 10:00:00,19.14,19.2,18.95,18.97,910200.0,16.6523,16.7045,16.487,16.5044,910200.0
2013-07-08 11:00:00,18.98,19.09,18.97,19.08,864000.0,16.5131,16.6088,16.5044,16.6001,864000.0
2013-07-08 12:00:00,19.07,19.1,19.03,19.07,528100.0,16.5914,16.6175,16.5566,16.5914,528100.0
2013-07-08 13:00:00,19.06,19.1,19.02,19.02,341200.0,16.5827,16.6175,16.5479,16.5479,341200.0
2013-07-08 14:00:00,19.03,19.04,18.96,19.02,346700.0,16.5566,16.5653,16.4957,16.5479,346700.0
2013-07-08 15:00:00,19.02,19.04,18.96,19.03,603900.0,16.5479,16.5653,16.4957,16.5566,603900.0
2013-07-09 09:30:00,19.17,19.24,19.13,19.18,653200.0,16.6784,16.7393,16.6436,16.6871,653200.0
2013-07-09 10:00:00,19.18,19.33,19.08,19.17,1231000.0,16.6871,16.8176,16.6001,16.6784,1231000.0
2013-07-09 11:00:00,19.17,19.35,19.17,19.32,809100.0,16.6784,16.835,16.6784,16.8089,809100.0
2013-07-09 12:00:00,19.32,19.57,19.31,19.53,785600.0,16.8089,17.0264,16.8002,16.9916,785600.0
2013-07-09 13:00:00,19.53,19.53,19.3,19.35,607000.0,16.9916,16.9916,16.7915,16.835,607000.0
2013-07-09 14:00:00,19.35,19.39,19.3,19.39,609000.0,16.835,16.8698,16.7915,16.8698,609000.0
2013-07-09 15:00:00,19.39,19.39,19.3,19.35,1208200.0,16.8698,16.8698,16.7915,16.835,1208200.0
2013-07-10 09:30:00,19.36,19.39,19.01,19.25,1027800.0,16.8437,16.8698,16.5392,16.748,1027800.0
2013-07-10 10:00:00,19.25,19.36,19.21,19.3,771100.0,16.748,16.8437,16.7132,16.7915,771100.0
2013-07-10 11:00:00,19.3,19.53,19.21,19.53,976400.0,16.7915,16.9916,16.7132,16.9916,976400.0
2013-07-10 12:00:00,19.53,19.64,19.35,19.38,1266200.0,16.9916,17.0873,16.835,16.8611,1266200.0
2013-07-10 13:00:00,19.38,19.5,19.24,19.24,924800.0,16.8611,16.9655,16.7393,16.7393,924800.0
2013-07-10 14:00:00,19.24,19.36,19.04,19.05,2184100.0,16.7393,16.8437,16.5653,16.574,2184100.0
2013-07-10 15:00:00,19.05,19.09,18.52,18.7,7270500.0,16.574,16.6088,16.1129,16.2695,7270500.0
2013-07-11 09:30:00,19.06,19.11,18.67,18.67,1264000.0,16.5827,16.6262,16.2434,16.2434,1264000.0
2013-07-11 10:00:00,18.67,18.8,18.45,18.52,2139500.0,16.2434,16.3565,16.052,16.1129,2139500.0
2013-07-11 11:00:00,18.53,18.7,18.49,18.64,1467200.0,16.1216,16.2695,16.0868,16.2173,1467200.0
2013-07-11 12:00:00,18.64,18.71,18.53,18.6,955600.0,16.2173,16.2782,16.1216,16.1825,955600.0
2013-07-11 13:00:00,18.6,18.62,18.5,18.52,770700.0,16.1825,16.1999,16.0955,16.1129,770700.0
2013-07-11 14:00:00,18.53,18.74,18.48,18.73,1160100.0,16.1216,16.3043,16.0781,16.2956,1160100.0
2013-07-11 15:00:00,18.72,18.89,18.69,18.85,1875900.0,16.2869,16.4348,16.2608,16.4,1875900.0
2013-07-12 09:30:00,18.91,19.05,18.79,19.01,859800.0,16.4522,16.574,16.3478,16.5392,859800.0
2013-07-12 10:00:00,19.01,19.14,18.99,19.12,1309000.0,16.5392,16.6523,16.5218,16.6349,1309000.0
2013-07-12 11:00:00,19.12,19.23,19.1,19.13,1025900.0,16.6349,16.7306,16.6175,16.6436,1025900.0
2013-07-12 12:00:00,19.12,19.3,19.08,19.3,880000.0,16.6349,16.7915,16.6001,16.7915,880000.0
2013-07-12 13:00:00,19.29,19.39,19.27,19.3,867900.0,16.7828,16.8698,16.7654,16.7915,867900.0
2013-07-12 14:00:00,19.29,19.35,19.23,19.25,1877100.0,16.7828,16.835,16.7306,16.748,1877100.0
2013-07-12 15:00:00,19.25,19.3,19.24,19.29,1783800.0,16.748,16.7915,16.7393,16.7828,1783800.0
2013-07-15 09:30:00,19.45,19.54,19.22,19.24,600000.0,16.922,17.0003,16.7219,16.7393,600000.0
2013-07-15 10:00:00,19.23,19.47,19.23,19.44,1066500.0,16.7306,16.9394,16.7306,16.9133,1066500.0
2013-07-15 11:00:00,19.44,19.58,19.43,19.56,605700.0,16.9133,17.0351,16.9046,17.0177,605700.0
2013-07-15 12:00:00,19.55,19.68,19.47,19.5,1162900.0,17.009,17.1221,16.9394,16.9655,1162900.0
2013-07-15 13:00:00,19.49,19.58,19.48,19.55,752000.0,16.9568,17.0351,16.9481,17.009,752000.0
2013-07-15 14:00:00,19.55,19.61,19.53,19.55,717800.0,17.009,17.0612,16.9916,17.009,717800.0
2013-07-15 15:00:00,19.55,19.57,19.44,19.45,1088600.0,17.009,17.0264,16.9133,16.922,1088600.0
2013-07-16 09:30:00,19.46,19.59,19.31,19.54,579500.0,16.9307,17.0438,16.8002,17.0003,579500.0
2013-07-16 10:00:00,19.54,19.58,19.4,19.42,674300.0,17.0003,17.0351,16.8785,16.8959,674300.0
2013-07-16 11:00:00,19.42,19.43,19.2,19.3,836200.0,16.8959,16.9046,16.7045,16.7915,836200.0
2013-07-16 12:00:00,19.3,19.45,19.29,19.38,368200.0,16.7915,16.922,16.7828,16.8611,368200.0
2013-07-16 13:00:00,19.37,19.42,19.31,19.42,601400.0,16.8524,16.8959,16.8002,16.8959,601400.0
2013-07-16 14:00:00,19.41,19.46,19.3,19.3,883600.0,16.8872,16.9307,16.7915,16.7915,883600.0
2013-07-16 15:00:00,19.3,19.32,19.21,19.27,941300.0,16.7915,16.8089,16.7132,16.7654,941300.0
2013-07-17 09:30:00,19.32,19.53,19.31,19.48,454200.0,16.8089,16.9916,16.8002,16.9481,454200.0
2013-07-17 10:00:00,19.48,19.75,19.4,19.74,1200900.0,16.9481,17.183,16.8785,17.1743,1200900.0
2013-07-17 11:00:00,19.75,19.79,19.5,19.63,1903400.0,17.183,17.2178,16.9655,17.0786,1903400.0
2013-07-17 12:00:00,19.63,19.89,19.63,19.88,883600.0,17.0786,17.3048,17.0786,17.2961,883600.0
2013-07-17 13:00:00,19.88,20.13,19.83,20.06,2109900.0,17.2961,17.5136,17.2526,17.4527,2109900.0
2013-07-17 14:00:00,20.07,20.19,19.88,19.91,1948400.0,17.4614,17.5658,17.2961,17.3222,1948400.0
2013-07-17 15:00:00,19.92,20.01,19.79,19.92,2383000.0,17.3309,17.4092,17.2178,17.3309,2383000.0
2013-07-18 09:30:00,20.01,20.2,20.0,20.07,1004300.0,17.4092,17.5745,17.4005,17.4614,1004300.0
2013-07-18 10:00:00,20.08,20.58,20.03,20.45,2601100.0,17.4701,17.9051,17.4266,17.792,2601100.0
2013-07-18 11:00:00,20.45,20.55,20.39,20.45,1508600.0,17.792,17.879,17.7398,17.792,1508600.0
2013-07-18 12:00:00,20.44,20.58,20.42,20.56,1641200.0,17.7833,17.9051,17.7659,17.8877,1641200.0
2013-07-18 13:00:00,20.56,20.68,20.53,20.57,1730700.0,17.8877,17.9921,17.8616,17.8964,1730700.0
2013-07-18 14:00:00,20.56,20.7,20.54,20.65,1917100.0,17.8877,18.0095,17.8703,17.966,1917100.0
2013-07-18 15:00:00,20.65,20.68,20.49,20.57,3521700.0,17.966,17.9921,17.8268,17.8964,3521700.0
2013-07-19 09:30:00,20.28,20.42,20.06,20.21,1579000.0,17.6441,17.7659,17.4527,17.5832,1579000.0
2013-07-19 10:00:00,20.21,20.36,20.17,20.26,1298400.0,17.5832,17.7137,17.5484,17.6267,1298400.0
2013-07-19 11:00:00,20.26,20.29,20.05,20.05,697000.0,17.6267,17.6528,17.444,17.444,697000.0
2013-07-19 12:00:00,20.06,20.19,20.03,20.18,572500.0,17.4527,17.5658,17.4266,17.5571,572500.0
2013-07-19 13:00:00,20.18,20.35,20.17,20.31,899600.0,17.5571,17.705,17.5484,17.6702,899600.0
2013-07-19 14:00:00,20.3,20.34,20.23,20.26,913900.0,17.6615,17.6963,17.6006,17.6267,913900.0
2013-07-19 15:00:00,20.26,20.32,20.19,20.28,1204500.0,17.6267,17.6789,17.5658,17.6441,1204500.0
2013-07-22 09:30:00,20.21,20.37,20.14,20.22,583800.0,17.5832,17.7224,17.5223,17.5919,583800.0
2013-07-22 10:00:00,20.22,20.3,20.1,20.1,650000.0,17.5919,17.6615,17.4875,17.4875,650000.0
2013-07-22 11:00:00,20.11,20.27,20.08,20.24,486900.0,17.4962,17.6354,17.4701,17.6093,486900.0
2013-07-22 12:00:00,20.24,20.33,20.23,20.32,333800.0,17.6093,17.6876,17.6006,17.6789,333800.0
2013-07-22 13:00:00,20.31,20.33,20.24,20.3,524800.0,17.6702,17.6876,17.6093,17.6615,524800.0
2013-07-22 14:00:00,20.3,20.33,20.27,20.31,655500.0,17.6615,17.6876,17.6354,17.6702,655500.0
2013-07-22 15:00:00,20.31,20.39,20.27,20.38,1542500.0,17.6702,17.7398,17.6354,17.7311,1542500.0
2013-07-23 09:30:00,20.46,20.48,20.19,20.35,993700.0,17.8007,17.8181,17.5658,17.705,993700.0
2013-07-23 10:00:00,20.35,20.41,20.06,20.31,1173400.0,17.705,17.7572,17.4527,17.6702,1173400.0
2013-07-23 11:00:00,20.3,20.36,20.24,20.31,566800.0,17.6615,17.7137,17.6093,17.6702,566800.0
2013-07-23 12:00:00,20.3,20.37,20.25,20.35,649600.0,17.6615,17.7224,17.618,17.705,649600.0
2013-07-23 13:00:00,20.34,20.5,20.33,20.47,1108500.0,17.6963,17.8355,17.6876,17.8094,1108500.0
2013-07-23 14:00:00,20.48,20.55,20.42,20.49,1226200.0,17.8181,17.879,17.7659,17.8268,1226200.0
2013-07-23 15:00:00,20.5,20.5,20.4,20.46,2614100.0,17.8355,17.8355,17.7485,17.8007,2614100.0
2013-07-24 09:30:00,21.05,21.64,20.95,21.27,3335000.0,18.314,18.8273,18.227,18.5054,3335000.0
2013-07-24 10:00:00,21.27,21.41,20.92,21.22,2596100.0,18.5054,18.6272,18.2009,18.4619,2596100.0
2013-07-24 11:00:00,21.21,21.36,21.17,21.21,2758000.0,18.4532,18.5837,18.4184,18.4532,2758000.0
2013-07-24 12:00:00,21.21,21.21,20.98,21.06,1582600.0,18.4532,18.4532,18.2531,18.3227,1582600.0
2013-07-24 13:00:00,21.06,21.08,20.86,20.87,2412000.0,18.3227,18.3401,18.1487,18.1574,2412000.0
2013-07-24 14:00:00,20.87,21.0,20.72,20.81,1732600.0,18.1574,18.2705,18.0269,18.1052,1732600.0
2013-07-24 15:00:00,20.82,20.87,20.77,20.81,2547500.0,18.1139,18.1574,18.0704,18.1052,2547500.0
2013-07-25 09:30:00,20.97,21.49,20.91,21.36,2020700.0,18.2444,18.6968,18.1922,18.5837,2020700.0
2013-07-25 10:00:00,21.36,21.44,20.98,21.01,2552900.0,18.5837,18.6533,18.2531,18.2792,2552900.0
2013-07-25 11:00:00,21.01,21.02,20.76,20.95,1231800.0,18.2792,18.2879,18.0617,18.227,1231800.0
2013-07-25 12:00:00,20.95,21.01,20.81,20.99,808300.0,18.227,18.2792,18.1052,18.2618,808300.0
2013-07-25 13:00:00,20.99,21.3,20.98,21.3,1484200.0,18.2618,18.5315,18.2531,18.5315,1484200.0
2013-07-25 14:00:00,21.3,21.3,21.14,21.25,1438100.0,18.5315,18.5315,18.3923,18.488,1438100.0
2013-07-25 15:00:00,21.25,21.5,21.23,21.48,2610100.0,18.488,18.7055,18.4706,18.6881,2610100.0
2013-07-26 09:30:00,21.27,21.44,21.15,21.21,824000.0,18.5054,18.6533,18.401,18.4532,824000.0
2013-07-26 10:00:00,21.22,21.52,21.2,21.43,888200.0,18.4619,18.7229,18.4445,18.6446,888200.0
2013-07-26 11:00:00,21.43,21.91,21.34,21.86,1349700.0,18.6446,19.0623,18.5663,19.0188,1349700.0
2013-07-26 12:00:00,21.86,21.9,21.68,21.75,970300.0,19.0188,19.0536,18.8621,18.923,970300.0
2013-07-26 13:00:00,21.74,21.98,21.73,21.88,1203800.0,18.9143,19.1232,18.9056,19.0362,1203800.0
2013-07-26 14:00:00,21.89,21.93,21.75,21.85,980400.0,19.0449,19.0797,18.923,19.0101,980400.0
2013-07-26 15:00:00,21.85,21.94,21.72,21.91,2401800.0,19.0101,19.0884,18.8969,19.0623,2401800.0
2013-07-29 09:30:00,21.82,22.01,21.67,21.8,1551500.0,18.984,19.1493,18.8534,18.9666,1551500.0
2013-07-29 10:00:00,21.81,21.85,21.55,21.59,1101500.0,18.9753,19.0101,18.749,18.7838,1101500.0
2013-07-29 11:00:00,21.57,21.59,21.36,21.57,1221200.0,18.7664,18.7838,18.5837,18.7664,1221200.0
2013-07-29 12:00:00,21.58,21.63,21.4,21.5,725700.0,18.7751,18.8186,18.6185,18.7055,725700.0
2013-07-29 13:00:00,21.5,21.51,21.36,21.37,852500.0,18.7055,18.7142,18.5837,18.5924,852500.0
2013-07-29 14:00:00,21.37,21.5,21.22,21.3,1202700.0,18.5924,18.7055,18.4619,18.5315,1202700.0
2013-07-29 15:00:00,21.31,21.39,21.28,21.31,1014100.0,18.5402,18.6098,18.5141,18.5402,1014100.0
2013-07-30 09:30:00,21.48,21.5,21.25,21.32,571700.0,18.6881,18.7055,18.488,18.5489,571700.0
2013-07-30 10:00:00,21.34,21.4,21.13,21.13,1289800.0,18.5663,18.6185,18.3836,18.3836,1289800.0
2013-07-30 11:00:00,21.13,21.3,20.98,21.27,1600100.0,18.3836,18.5315,18.2531,18.5054,1600100.0
2013-07-30 12:00:00,21.27,21.3,21.15,21.18,560600.0,18.5054,18.5315,18.401,18.4271,560600.0
2013-07-30 13:00:00,21.19,21.21,21.0,21.09,690600.0,18.4358,18.4532,18.2705,18.3488,690600.0
2013-07-30 14:00:00,21.09,21.25,21.09,21.22,785900.0,18.3488,18.488,18.3488,18.4619,785900.0
2013-07-30 15:00:00,21.21,21.31,21.17,21.2,1092600.0,18.4532,18.5402,18.4184,18.4445,1092600.0
2013-07-31 09:30:00,21.31,21.44,21.24,21.36,494000.0,18.5402,18.6533,18.4793,18.5837,494000.0
2013-07-31 10:00:00,21.36,21.4,21.13,21.38,788600.0,18.5837,18.6185,18.3836,18.6011,788600.0
2013-07-31 11:00:00,21.39,21.4,21.26,21.38,593000.0,18.6098,18.6185,18.4967,18.6011,593000.0
2013-07-31 12:00:00,21.38,21.4,21.24,21.31,502700.0,18.6011,18.6185,18.4793,18.5402,502700.0
2013-07-31 13:00:00,21.31,21.43,21.3,21.35,662500.0,18.5402,18.6446,18.5315,18.575,662500.0
2013-07-31 14:00:00,21.34,21.37,21.25,21.32,635500.0,18.5663,18.5924,18.488,18.5489,635500.0
2013-07-31 15:00:00,21.33,21.35,21.21,21.22,1489100.0,18.5576,18.575,18.4532,18.4619,1489100.0
2013-08-01 09:30:00,21.53,21.73,21.43,21.69,1344500.0,18.7316,18.9056,18.6446,18.8708,1344500.0
2013-08-01 10:00:00,21.69,21.84,21.57,21.57,1290700.0,18.8708,19.0014,18.7664,18.7664,1290700.0
2013-08-01 11:00:00,21.57,21.61,21.4,21.54,1423600.0,18.7664,18.8012,18.6185,18.7403,1423600.0
2013-08-01 12:00:00,21.55,21.85,21.55,21.8,854000.0,18.749,19.0101,18.749,18.9666,854000.0
2013-08-01 13:00:00,21.8,21.89,21.79,21.89,807200.0,18.9666,19.0449,18.9579,19.0449,807200.0
2013-08-01 14:00:00,21.88,22.0,21.88,21.94,1521500.0,19.0362,19.1406,19.0362,19.0884,1521500.0
2013-08-01 15:00:00,21.94,22.05,21.89,22.05,2431300.0,19.0884,19.1841,19.0449,19.1841,2431300.0
2013-08-02 09:30:00,21.97,22.02,21.74,21.86,604700.0,19.1145,19.158,18.9143,19.0188,604700.0
2013-08-02 10:00:00,21.86,21.93,21.8,21.87,1008200.0,19.0188,19.0797,18.9666,19.0275,1008200.0
2013-08-02 11:00:00,21.87,21.9,21.74,21.8,984400.0,19.0275,19.0536,18.9143,18.9666,984400.0
2013-08-02 12:00:00,21.8,21.87,21.78,21.83,240000.0,18.9666,19.0275,18.9492,18.9927,240000.0
2013-08-02 13:00:00,21.83,21.85,21.8,21.84,295400.0,18.9927,19.0101,18.9666,19.0014,295400.0
2013-08-02 14:00:00,21.84,21.95,21.83,21.89,650700.0,19.0014,19.0971,18.9927,19.0449,650700.0
2013-08-02 15:00:00,21.89,21.95,21.86,21.95,1736100.0,19.0449,19.0971,19.0188,19.0971,1736100.0
2013-08-05 09:30:00,21.85,21.96,21.85,21.86,576000.0,19.0101,19.1058,19.0101,19.0188,576000.0
2013-08-05 10:00:00,21.86,21.87,21.75,21.81,931100.0,19.0188,19.0275,18.923,18.9753,931100.0
2013-08-05 11:00:00,21.81,21.82,21.76,21.79,310600.0,18.9753,18.984,18.9318,18.9579,310600.0
2013-08-05 12:00:00,21.79,21.82,21.71,21.75,435600.0,18.9579,18.984,18.8882,18.923,435600.0
2013-08-05 13:00:00,21.75,21.78,21.68,21.73,545000.0,18.923,18.9492,18.8621,18.9056,545000.0
2013-08-05 14:00:00,21.73,21.74,21.62,21.63,526500.0,18.9056,18.9143,18.8099,18.8186,526500.0
2013-08-05 15:00:00,21.63,21.74,21.57,21.71,1161600.0,18.8186,18.9143,18.7664,18.8882,1161600.0
2013-08-06 09:30:00,21.71,21.75,21.36,21.41,909400.0,18.8882,18.923,18.5837,18.6272,909400.0
2013-08-06 10:00:00,21.42,21.48,21.07,21.09,1079300.0,18.6359,18.6881,18.3314,18.3488,1079300.0
2013-08-06 11:00:00,21.09,21.1,20.97,20.99,1131600.0,18.3488,18.3575,18.2444,18.2618,1131600.0
2013-08-06 12:00:00,21.0,21.11,20.97,21.04,703700.0,18.2705,18.3662,18.2444,18.3053,703700.0
2013-08-06 13:00:00,21.05,21.07,20.98,20.99,649600.0,18.314,18.3314,18.2531,18.2618,649600.0
2013-08-06 14:00:00,20.98,21.04,20.97,21.03,720000.0,18.2531,18.3053,18.2444,18.2966,720000.0
2013-08-06 15:00:00,21.02,21.06,20.97,20.97,1511500.0,18.2879,18.3227,18.2444,18.2444,1511500.0
2013-08-07 09:30:00,20.95,20.95,20.51,20.76,788200.0,18.2792,18.2792,17.8953,18.1134,788200.0
2013-08-07 10:00:00,20.76,20.88,20.64,20.84,980200.0,18.1134,18.2181,18.0087,18.1832,980200.0
2013-08-07 11:00:00,20.84,21.02,20.82,20.96,683100.0,18.1832,18.3402,18.1657,18.2879,683100.0
2013-08-07 12:00:00,20.95,21.04,20.95,21.0,479300.0,18.2792,18.3577,18.2792,18.3228,479300.0
2013-08-07 13:00:00,21.0,21.02,20.93,20.94,661300.0,18.3228,18.3402,18.2617,18.2704,661300.0
2013-08-07 14:00:00,20.94,21.05,20.93,21.0,700500.0,18.2704,18.3664,18.2617,18.3228,700500.0
2013-08-07 15:00:00,21.0,21.09,20.97,20.97,1248600.0,18.3228,18.4013,18.2966,18.2966,1248600.0
2013-08-08 09:30:00,21.24,21.35,21.08,21.16,841200.0,18.5322,18.6282,18.3926,18.4624,841200.0
2013-08-08 10:00:00,21.16,21.24,20.98,21.1,1312000.0,18.4624,18.5322,18.3053,18.41,1312000.0
2013-08-08 11:00:00,21.1,21.16,21.01,21.07,598400.0,18.41,18.4624,18.3315,18.3839,598400.0
2013-08-08 12:00:00,21.06,21.13,21.05,21.06,692600.0,18.3751,18.4362,18.3664,18.3751,692600.0
2013-08-08 13:00:00,21.06,21.16,21.05,21.06,616400.0,18.3751,18.4624,18.3664,18.3751,616400.0
2013-08-08 14:00:00,21.07,21.13,21.05,21.09,672800.0,18.3839,18.4362,18.3664,18.4013,672800.0
2013-08-08 15:00:00,21.1,21.13,21.06,21.06,1733700.0,18.41,18.4362,18.3751,18.3751,1733700.0
2013-08-09 09:30:00,21.1,21.11,20.86,21.08,564200.0,18.41,18.4188,18.2006,18.3926,564200.0
2013-08-09 10:00:00,21.08,21.09,20.86,20.88,872900.0,18.3926,18.4013,18.2006,18.2181,872900.0
2013-08-09 11:00:00,20.88,20.89,20.67,20.73,825200.0,18.2181,18.2268,18.0349,18.0872,825200.0
2013-08-09 12:00:00,20.72,20.77,20.65,20.71,667100.0,18.0785,18.1221,18.0174,18.0698,667100.0
2013-08-09 13:00:00,20.7,20.72,20.67,20.7,741200.0,18.061,18.0785,18.0349,18.061,741200.0
2013-08-09 14:00:00,20.7,20.75,20.65,20.75,702500.0,18.061,18.1047,18.0174,18.1047,702500.0
2013-08-09 15:00:00,20.75,20.76,20.54,20.58,1931900.0,18.1047,18.1134,17.9214,17.9563,1931900.0
2013-08-12 09:30:00,20.51,20.81,20.45,20.63,665000.0,17.8953,18.157,17.8429,18.0,665000.0
2013-08-12 10:00:00,20.64,20.9,20.64,20.89,1554800.0,18.0087,18.2355,18.0087,18.2268,1554800.0
2013-08-12 11:00:00,20.89,21.04,20.74,20.98,1188100.0,18.2268,18.3577,18.0959,18.3053,1188100.0
2013-08-12 12:00:00,20.98,21.02,20.93,20.97,774100.0,18.3053,18.3402,18.2617,18.2966,774100.0
2013-08-12 13:00:00,20.98,21.02,20.93,20.99,722300.0,18.3053,18.3402,18.2617,18.3141,722300.0
2013-08-12 14:00:00,21.0,21.09,20.96,21.09,1051800.0,18.3228,18.4013,18.2879,18.4013,1051800.0
2013-08-12 15:00:00,21.09,21.09,21.0,21.05,2098400.0,18.4013,18.4013,18.3228,18.3664,2098400.0
2013-08-13 09:30:00,21.14,21.31,21.11,21.21,815200.0,18.4449,18.5933,18.4188,18.506,815200.0
2013-08-13 10:00:00,21.22,21.22,18.53,19.84,17218100.0,18.5147,18.5147,16.1677,17.3107,17218100.0
2013-08-13 11:00:00,19.84,19.84,19.01,19.44,14227600.0,17.3107,17.3107,16.5865,16.9617,14227600.0
2013-08-13 12:00:00,19.44,19.49,18.89,18.97,8579800.0,16.9617,17.0053,16.4818,16.5516,8579800.0
2013-08-13 13:00:00,18.97,19.7,18.88,19.61,8640400.0,16.5516,17.1885,16.4731,17.11,8640400.0
2013-08-13 14:00:00,19.61,20.05,19.56,19.6,10026800.0,17.11,17.4939,17.0664,17.1013,10026800.0
2013-08-13 15:00:00,19.6,19.68,19.39,19.55,10323100.0,17.1013,17.1711,16.918,17.0576,10323100.0
2013-08-14 09:30:00,19.3,19.43,18.75,18.99,6867500.0,16.8395,16.9529,16.3596,16.569,6867500.0
2013-08-14 10:00:00,18.99,19.21,18.94,19.09,7273800.0,16.569,16.761,16.5254,16.6563,7273800.0
2013-08-14 11:00:00,19.09,19.31,19.05,19.14,2852300.0,16.6563,16.8482,16.6214,16.6999,2852300.0
2013-08-14 12:00:00,19.13,19.33,19.1,19.27,2495900.0,16.6912,16.8657,16.665,16.8133,2495900.0
2013-08-14 13:00:00,19.27,19.3,19.11,19.19,1873300.0,16.8133,16.8395,16.6737,16.7435,1873300.0
2013-08-14 14:00:00,19.19,19.27,19.09,19.15,2535600.0,16.7435,16.8133,16.6563,16.7086,2535600.0
2013-08-14 15:00:00,19.15,19.32,19.02,19.04,5983500.0,16.7086,16.857,16.5952,16.6127,5983500.0
2013-08-15 09:30:00,19.08,19.31,19.0,19.01,2511100.0,16.6476,16.8482,16.5778,16.5865,2511100.0
2013-08-15 10:00:00,19.0,19.17,18.95,19.06,3903300.0,16.5778,16.7261,16.5341,16.6301,3903300.0
2013-08-15 11:00:00,19.05,19.5,19.02,19.48,2597000.0,16.6214,17.014,16.5952,16.9966,2597000.0
2013-08-15 12:00:00,19.49,19.75,19.45,19.52,2127800.0,17.0053,17.2321,16.9704,17.0315,2127800.0
2013-08-15 13:00:00,19.51,19.6,19.44,19.57,1513400.0,17.0227,17.1013,16.9617,17.0751,1513400.0
2013-08-15 14:00:00,19.56,19.68,19.39,19.52,1769300.0,17.0664,17.1711,16.918,17.0315,1769300.0
2013-08-15 15:00:00,19.52,19.64,19.47,19.52,2780800.0,17.0315,17.1362,16.9878,17.0315,2780800.0
2013-08-16 09:30:00,19.6,20.0,19.53,19.98,2147900.0,17.1013,17.4503,17.0402,17.4328,2147900.0
2013-08-16 10:00:00,19.99,20.18,19.93,20.02,3176600.0,17.4415,17.6073,17.3892,17.4677,3176600.0
2013-08-16 11:00:00,20.02,20.05,19.95,20.01,1220400.0,17.4677,17.4939,17.4066,17.459,1220400.0
2013-08-16 12:00:00,20.01,20.03,19.89,19.95,851900.0,17.459,17.4764,17.3543,17.4066,851900.0
2013-08-16 13:00:00,19.94,19.96,19.82,19.89,838400.0,17.3979,17.4154,17.2932,17.3543,838400.0
2013-08-16 14:00:00,19.88,19.89,19.7,19.84,1085700.0,17.3456,17.3543,17.1885,17.3107,1085700.0
2013-08-16 15:00:00,19.84,19.9,19.79,19.82,1402100.0,17.3107,17.363,17.267,17.2932,1402100.0
2013-08-19 09:30:00,19.77,19.79,19.37,19.47,1135800.0,17.2496,17.267,16.9006,16.9878,1135800.0
2013-08-19 10:00:00,19.47,19.54,19.29,19.43,1376700.0,16.9878,17.0489,16.8308,16.9529,1376700.0
2013-08-19 11:00:00,19.43,19.47,19.37,19.38,877800.0,16.9529,16.9878,16.9006,16.9093,877800.0
2013-08-19 12:00:00,19.38,19.39,19.28,19.3,530200.0,16.9093,16.918,16.8221,16.8395,530200.0
2013-08-19 13:00:00,19.3,19.3,19.18,19.21,842000.0,16.8395,16.8395,16.7348,16.761,842000.0
2013-08-19 14:00:00,19.2,19.22,19.1,19.11,1010700.0,16.7523,16.7697,16.665,16.6737,1010700.0
2013-08-19 15:00:00,19.11,19.19,19.01,19.13,2348400.0,16.6737,16.7435,16.5865,16.6912,2348400.0
2013-08-20 09:30:00,19.31,19.43,19.15,19.16,807900.0,16.8482,16.9529,16.7086,16.7174,807900.0
2013-08-20 10:00:00,19.16,19.26,18.98,19.11,2217900.0,16.7174,16.8046,16.5603,16.6737,2217900.0
2013-08-20 11:00:00,19.12,19.38,19.09,19.34,1542800.0,16.6825,16.9093,16.6563,16.8744,1542800.0
2013-08-20 12:00:00,19.34,19.48,19.32,19.37,1271200.0,16.8744,16.9966,16.857,16.9006,1271200.0
2013-08-20 13:00:00,19.37,19.44,19.35,19.43,1531700.0,16.9006,16.9617,16.8831,16.9529,1531700.0
2013-08-20 14:00:00,19.43,19.43,19.34,19.41,1572200.0,16.9529,16.9529,16.8744,16.9355,1572200.0
2013-08-20 15:00:00,19.4,19.42,19.17,19.2,3437300.0,16.9268,16.9442,16.7261,16.7523,3437300.0
2013-08-21 09:30:00,19.31,19.53,19.17,19.5,1142400.0,16.8482,17.0402,16.7261,17.014,1142400.0
2013-08-21 10:00:00,19.5,19.69,19.47,19.65,2178300.0,17.014,17.1798,16.9878,17.1449,2178300.0
2013-08-21 11:00:00,19.65,19.74,19.49,19.57,1500500.0,17.1449,17.2234,17.0053,17.0751,1500500.0
2013-08-21 12:00:00,19.58,19.77,19.58,19.73,1144500.0,17.0838,17.2496,17.0838,17.2147,1144500.0
2013-08-21 13:00:00,19.73,19.76,19.55,19.61,1763200.0,17.2147,17.2409,17.0576,17.11,1763200.0
2013-08-21 14:00:00,19.6,19.73,19.5,19.64,1719600.0,17.1013,17.2147,17.014,17.1362,1719600.0
2013-08-21 15:00:00,19.64,19.7,19.55,19.58,2439900.0,17.1362,17.1885,17.0576,17.0838,2439900.0
2013-08-22 09:30:00,19.7,20.18,19.69,20.07,2114200.0,17.1885,17.6073,17.1798,17.5113,2114200.0
2013-08-22 10:00:00,20.07,20.38,20.04,20.19,2502100.0,17.5113,17.7818,17.4852,17.616,2502100.0
2013-08-22 11:00:00,20.2,20.4,20.19,20.24,2269600.0,17.6248,17.7993,17.616,17.6597,2269600.0
2013-08-22 12:00:00,20.23,20.26,20.15,20.17,1238200.0,17.6509,17.6771,17.5811,17.5986,1238200.0
2013-08-22 13:00:00,20.18,20.28,20.17,20.26,534800.0,17.6073,17.6946,17.5986,17.6771,534800.0
2013-08-22 14:00:00,20.26,20.35,20.19,20.2,1119900.0,17.6771,17.7556,17.616,17.6248,1119900.0
2013-08-22 15:00:00,20.2,20.35,20.19,20.25,2870500.0,17.6248,17.7556,17.616,17.6684,2870500.0
2013-08-23 09:30:00,20.28,20.44,20.2,20.39,764100.0,17.6946,17.8342,17.6248,17.7905,764100.0
2013-08-23 10:00:00,20.39,20.39,20.14,20.19,1319900.0,17.7905,17.7905,17.5724,17.616,1319900.0
2013-08-23 11:00:00,20.2,20.2,20.05,20.18,815700.0,17.6248,17.6248,17.4939,17.6073,815700.0
2013-08-23 12:00:00,20.18,20.21,20.14,20.2,372700.0,17.6073,17.6335,17.5724,17.6248,372700.0
2013-08-23 13:00:00,20.2,20.23,20.1,20.12,605800.0,17.6248,17.6509,17.5375,17.555,605800.0
2013-08-23 14:00:00,20.12,20.21,20.1,20.14,1227000.0,17.555,17.6335,17.5375,17.5724,1227000.0
2013-08-23 15:00:00,20.15,20.16,20.1,20.13,1032700.0,17.5811,17.5899,17.5375,17.5637,1032700.0
2013-08-26 09:30:00,20.09,20.2,19.85,20.13,1185700.0,17.5288,17.6248,17.3194,17.5637,1185700.0
2013-08-26 10:00:00,20.12,20.5,20.11,20.34,1988700.0,17.555,17.8865,17.5462,17.7469,1988700.0
2013-08-26 11:00:00,20.35,20.44,20.23,20.34,915800.0,17.7556,17.8342,17.6509,17.7469,915800.0
2013-08-26 12:00:00,20.34,20.48,20.32,20.46,804100.0,17.7469,17.8691,17.7295,17.8516,804100.0
2013-08-26 13:00:00,20.46,20.5,20.41,20.47,576500.0,17.8516,17.8865,17.808,17.8604,576500.0
2013-08-26 14:00:00,20.48,20.55,20.36,20.36,911300.0,17.8691,17.9302,17.7644,17.7644,911300.0
2013-08-26 15:00:00,20.36,20.38,20.2,20.27,2163100.0,17.7644,17.7818,17.6248,17.6858,2163100.0
2013-08-27 09:30:00,19.62,19.66,19.4,19.51,1547400.0,17.1187,17.1536,16.9268,17.0227,1547400.0
2013-08-27 10:00:00,19.51,19.54,18.87,18.89,4330200.0,17.0227,17.0489,16.4643,16.4818,4330200.0
2013-08-27 11:00:00,18.89,19.04,18.85,18.99,4150900.0,16.4818,16.6127,16.4469,16.569,4150900.0
2013-08-27 12:00:00,18.99,19.05,18.93,19.02,2379600.0,16.569,16.6214,16.5167,16.5952,2379600.0
2013-08-27 13:00:00,19.01,19.09,18.98,19.07,1777200.0,16.5865,16.6563,16.5603,16.6388,1777200.0
2013-08-27 14:00:00,19.07,19.22,19.06,19.21,2176600.0,16.6388,16.7697,16.6301,16.761,2176600.0
2013-08-27 15:00:00,19.2,19.22,19.02,19.12,3068400.0,16.7523,16.7697,16.5952,16.6825,3068400.0
2013-08-28 09:30:00,19.06,19.21,18.92,18.94,1696100.0,16.6301,16.761,16.508,16.5254,1696100.0
2013-08-28 10:00:00,18.94,19.17,18.94,19.12,2313000.0,16.5254,16.7261,16.5254,16.6825,2313000.0
2013-08-28 11:00:00,19.11,19.22,19.09,19.13,1032800.0,16.6737,16.7697,16.6563,16.6912,1032800.0
2013-08-28 12:00:00,19.12,19.14,19.05,19.1,1084000.0,16.6825,16.6999,16.6214,16.665,1084000.0
2013-08-28 13:00:00,19.11,19.19,19.09,19.13,1331500.0,16.6737,16.7435,16.6563,16.6912,1331500.0
2013-08-28 14:00:00,19.13,19.16,19.08,19.13,951800.0,16.6912,16.7174,16.6476,16.6912,951800.0
2013-08-28 15:00:00,19.12,19.18,19.1,19.12,1457600.0,16.6825,16.7348,16.665,16.6825,1457600.0
2013-08-29 09:30:00,19.62,19.7,19.36,19.52,2530500.0,17.1187,17.1885,16.8919,17.0315,2530500.0
2013-08-29 10:00:00,19.51,19.72,19.33,19.72,2655000.0,17.0227,17.206,16.8657,17.206,2655000.0
2013-08-29 11:00:00,19.7,19.85,19.61,19.85,1180100.0,17.1885,17.3194,17.11,17.3194,1180100.0
2013-08-29 12:00:00,19.85,20.0,19.83,19.83,1302600.0,17.3194,17.4503,17.3019,17.3019,1302600.0
2013-08-29 13:00:00,19.84,19.95,19.64,19.64,1383300.0,17.3107,17.4066,17.1362,17.1362,1383300.0
2013-08-29 14:00:00,19.64,19.74,19.56,19.68,1609400.0,17.1362,17.2234,17.0664,17.1711,1609400.0
2013-08-29 15:00:00,19.69,19.74,19.57,19.64,1817100.0,17.1798,17.2234,17.0751,17.1362,1817100.0
2013-08-30 09:30:00,19.7,20.0,19.7,19.94,866900.0,17.1885,17.4503,17.1885,17.3979,866900.0
2013-08-30 10:00:00,19.95,19.96,19.59,19.72,1398800.0,17.4066,17.4154,17.0925,17.206,1398800.0
2013-08-30 11:00:00,19.72,19.89,19.69,19.87,1318900.0,17.206,17.3543,17.1798,17.3368,1318900.0
2013-08-30 12:00:00,19.86,20.15,19.85,20.1,2520700.0,17.3281,17.5811,17.3194,17.5375,2520700.0
2013-08-30 13:00:00,20.09,20.1,19.79,19.82,1762700.0,17.5288,17.5375,17.267,17.2932,1762700.0
2013-08-30 14:00:00,19.82,19.84,19.6,19.7,1619200.0,17.2932,17.3107,17.1013,17.1885,1619200.0
2013-08-30 15:00:00,19.7,19.73,19.58,19.72,2830100.0,17.1885,17.2147,17.0838,17.206,2830100.0
2013-09-03 09:30:00,20.05,20.45,20.05,20.3,2171000.0,17.4939,17.8429,17.4939,17.712,2171000.0
2013-09-03 10:00:00,20.3,20.34,19.89,19.91,3318700.0,17.712,17.7469,17.3543,17.3717,3318700.0
2013-09-03 11:00:00,19.91,20.02,19.61,19.69,2788500.0,17.3717,17.4677,17.11,17.1798,2788500.0
2013-09-03 12:00:00,19.7,19.8,19.63,19.64,1145100.0,17.1885,17.2758,17.1274,17.1362,1145100.0
2013-09-03 13:00:00,19.63,19.76,19.57,19.72,1130200.0,17.1274,17.2409,17.0751,17.206,1130200.0
2013-09-03 14:00:00,19.73,19.77,19.62,19.7,1038700.0,17.2147,17.2496,17.1187,17.1885,1038700.0
2013-09-03 15:00:00,19.71,19.88,19.7,19.84,2455900.0,17.1972,17.3456,17.1885,17.3107,2455900.0
2013-09-04 09:30:00,20.17,20.44,20.0,20.37,2449200.0,17.5986,17.8342,17.4503,17.7731,2449200.0
2013-09-04 10:00:00,20.37,20.43,20.06,20.14,2200800.0,17.7731,17.8254,17.5026,17.5724,2200800.0
2013-09-04 11:00:00,20.14,20.22,20.09,20.17,1082600.0,17.5724,17.6422,17.5288,17.5986,1082600.0
2013-09-04 12:00:00,20.17,20.3,20.14,20.29,819200.0,17.5986,17.712,17.5724,17.7033,819200.0
2013-09-04 13:00:00,20.3,20.33,20.16,20.2,572400.0,17.712,17.7382,17.5899,17.6248,572400.0
2013-09-04 14:00:00,20.2,20.4,20.19,20.37,1095300.0,17.6248,17.7993,17.616,17.7731,1095300.0
2013-09-04 15:00:00,20.36,20.44,20.28,20.3,2325600.0,17.7644,17.8342,17.6946,17.712,2325600.0
2013-09-05 09:30:00,20.33,20.65,20.32,20.51,847600.0,17.7382,18.0174,17.7295,17.8953,847600.0
2013-09-05 10:00:00,20.51,20.74,20.47,20.69,1726600.0,17.8953,18.0959,17.8604,18.0523,1726600.0
2013-09-05 11:00:00,20.69,20.69,20.49,20.55,1502500.0,18.0523,18.0523,17.8778,17.9302,1502500.0
2013-09-05 12:00:00,20.56,20.56,20.22,20.26,1352500.0,17.9389,17.9389,17.6422,17.6771,1352500.0
2013-09-05 13:00:00,20.26,20.33,20.24,20.29,902000.0,17.6771,17.7382,17.6597,17.7033,902000.0
2013-09-05 14:00:00,20.28,20.33,20.23,20.3,983100.0,17.6946,17.7382,17.6509,17.712,983100.0
2013-09-05 15:00:00,20.3,20.34,20.2,20.23,1563200.0,17.712,17.7469,17.6248,17.6509,1563200.0
2013-09-06 09:30:00,20.53,20.61,20.01,20.02,1820000.0,17.9127,17.9825,17.459,17.4677,1820000.0
2013-09-06 10:00:00,20.02,20.03,19.75,19.96,2793000.0,17.4677,17.4764,17.2321,17.4154,2793000.0
2013-09-06 11:00:00,19.97,20.08,19.91,20.02,1360100.0,17.4241,17.5201,17.3717,17.4677,1360100.0
2013-09-06 12:00:00,20.03,20.06,19.89,19.97,1237900.0,17.4764,17.5026,17.3543,17.4241,1237900.0
2013-09-06 13:00:00,19.97,20.14,19.94,20.08,1049700.0,17.4241,17.5724,17.3979,17.5201,1049700.0
2013-09-06 14:00:00,20.08,20.11,19.98,20.01,1235900.0,17.5201,17.5462,17.4328,17.459,1235900.0
2013-09-06 15:00:00,20.01,20.02,19.8,19.88,2051100.0,17.459,17.4677,17.2758,17.3456,2051100.0
2013-09-09 09:30:00,20.85,21.18,20.76,21.07,9594900.0,18.1919,18.4798,18.1134,18.3839,9594900.0
2013-09-09 10:00:00,21.07,21.33,21.03,21.32,8327100.0,18.3839,18.6107,18.349,18.602,8327100.0
2013-09-09 11:00:00,21.32,21.4,21.11,21.38,5125300.0,18.602,18.6718,18.4188,18.6543,5125300.0
2013-09-09 12:00:00,21.38,21.4,21.22,21.31,3483300.0,18.6543,18.6718,18.5147,18.5933,3483300.0
2013-09-09 13:00:00,21.31,21.54,21.27,21.53,3714400.0,18.5933,18.7939,18.5584,18.7852,3714400.0
2013-09-09 14:00:00,21.52,21.63,21.48,21.53,4882600.0,18.7765,18.8725,18.7416,18.7852,4882600.0
2013-09-09 15:00:00,21.53,21.79,21.52,21.74,9975700.0,18.7852,19.0121,18.7765,18.9684,9975700.0
2013-09-10 09:30:00,22.11,22.52,21.97,22.51,7605000.0,19.2913,19.649,19.1691,19.6403,7605000.0
2013-09-10 10:00:00,22.51,22.95,22.5,22.71,10097700.0,19.6403,20.0242,19.6316,19.8148,10097700.0
2013-09-10 11:00:00,22.73,23.13,22.54,22.62,8045500.0,19.8322,20.1812,19.6665,19.7363,8045500.0
2013-09-10 12:00:00,22.62,22.84,22.59,22.84,4737600.0,19.7363,19.9282,19.7101,19.9282,4737600.0
2013-09-10 13:00:00,22.83,22.86,22.63,22.73,4678500.0,19.9195,19.9457,19.745,19.8322,4678500.0
2013-09-10 14:00:00,22.73,22.92,22.69,22.87,5830500.0,19.8322,19.998,19.7973,19.9544,5830500.0
2013-09-10 15:00:00,22.86,22.9,22.66,22.68,23473100.0,19.9457,19.9806,19.7712,19.7886,23473100.0
2013-09-11 09:30:00,22.43,22.71,22.39,22.43,4484800.0,19.5705,19.8148,19.5356,19.5705,4484800.0
2013-09-11 10:00:00,22.44,22.66,22.4,22.5,5122800.0,19.5792,19.7712,19.5443,19.6316,5122800.0
2013-09-11 11:00:00,22.5,22.56,22.44,22.48,2767700.0,19.6316,19.6839,19.5792,19.6141,2767700.0
2013-09-11 12:00:00,22.48,22.51,22.4,22.49,2932800.0,19.6141,19.6403,19.5443,19.6228,2932800.0
2013-09-11 13:00:00,22.5,22.53,22.45,22.46,1814400.0,19.6316,19.6577,19.5879,19.5967,1814400.0
2013-09-11 14:00:00,22.46,22.51,22.43,22.43,2678100.0,19.5967,19.6403,19.5705,19.5705,2678100.0
2013-09-11 15:00:00,22.43,22.45,22.3,22.42,6709500.0,19.5705,19.5879,19.457,19.5618,6709500.0
2013-09-12 09:30:00,22.33,22.41,22.2,22.39,2678900.0,19.4832,19.553,19.3698,19.5356,2678900.0
2013-09-12 10:00:00,22.39,22.44,22.25,22.33,3125500.0,19.5356,19.5792,19.4134,19.4832,3125500.0
2013-09-12 11:00:00,22.32,22.36,22.17,22.17,4373200.0,19.4745,19.5094,19.3436,19.3436,4373200.0
2013-09-12 12:00:00,22.17,22.29,22.13,22.21,3076300.0,19.3436,19.4483,19.3087,19.3785,3076300.0
2013-09-12 13:00:00,22.21,22.31,22.21,22.26,1972600.0,19.3785,19.4658,19.3785,19.4221,1972600.0
2013-09-12 14:00:00,22.26,22.28,22.2,22.22,3357200.0,19.4221,19.4396,19.3698,19.3872,3357200.0
2013-09-12 15:00:00,22.23,22.24,22.08,22.17,4931000.0,19.396,19.4047,19.2651,19.3436,4931000.0
2013-09-13 09:30:00,22.21,22.49,22.15,22.37,2683100.0,19.3785,19.6228,19.3262,19.5181,2683100.0
2013-09-13 10:00:00,22.37,22.44,22.22,22.39,3556500.0,19.5181,19.5792,19.3872,19.5356,3556500.0
2013-09-13 11:00:00,22.38,22.41,22.36,22.37,1299300.0,19.5269,19.553,19.5094,19.5181,1299300.0
2013-09-13 12:00:00,22.37,22.37,22.29,22.32,1053400.0,19.5181,19.5181,19.4483,19.4745,1053400.0
2013-09-13 13:00:00,22.32,22.51,22.29,22.5,1357100.0,19.4745,19.6403,19.4483,19.6316,1357100.0
2013-09-13 14:00:00,22.49,22.59,22.46,22.5,1610400.0,19.6228,19.7101,19.5967,19.6316,1610400.0
2013-09-13 15:00:00,22.5,22.5,22.39,22.48,2627300.0,19.6316,19.6316,19.5356,19.6141,2627300.0
2013-09-16 09:30:00,22.98,23.09,22.78,23.03,3197900.0,20.0504,20.1463,19.8759,20.094,3197900.0
2013-09-16 10:00:00,23.03,23.45,22.89,23.38,4882700.0,20.094,20.4604,19.9718,20.3994,4882700.0
2013-09-16 11:00:00,23.38,23.54,23.27,23.54,2975900.0,20.3994,20.539,20.3034,20.539,2975900.0
2013-09-16 12:00:00,23.54,23.57,23.32,23.38,2284400.0,20.539,20.5651,20.347,20.3994,2284400.0
2013-09-16 13:00:00,23.38,23.43,23.17,23.28,1735400.0,20.3994,20.443,20.2161,20.3121,1735400.0
2013-09-16 14:00:00,23.29,23.4,23.24,23.36,1902700.0,20.3208,20.4168,20.2772,20.3819,1902700.0
2013-09-16 15:00:00,23.36,23.37,23.03,23.15,3917900.0,20.3819,20.3906,20.094,20.1987,3917900.0
2013-09-17 09:30:00,23.67,23.71,23.32,23.47,2838200.0,20.6524,20.6873,20.347,20.4779,2838200.0
2013-09-17 10:00:00,23.47,23.53,23.28,23.3,2385900.0,20.4779,20.5302,20.3121,20.3296,2385900.0
2013-09-17 11:00:00,23.31,23.33,23.07,23.29,2110600.0,20.3383,20.3557,20.1289,20.3208,2110600.0
2013-09-17 12:00:00,23.29,23.3,23.15,23.2,1686300.0,20.3208,20.3296,20.1987,20.2423,1686300.0
2013-09-17 13:00:00,23.2,23.25,23.19,23.25,923600.0,20.2423,20.2859,20.2336,20.2859,923600.0
2013-09-17 14:00:00,23.26,23.37,23.17,23.19,1728100.0,20.2947,20.3906,20.2161,20.2336,1728100.0
2013-09-17 15:00:00,23.18,23.33,23.18,23.31,2034600.0,20.2249,20.3557,20.2249,20.3383,2034600.0
2013-09-18 09:30:00,23.0,23.16,22.91,23.05,1199700.0,20.0678,20.2074,19.9893,20.1114,1199700.0
2013-09-18 10:00:00,23.06,23.1,22.91,23.05,1844600.0,20.1202,20.1551,19.9893,20.1114,1844600.0
2013-09-18 11:00:00,23.06,23.16,22.97,23.16,1671900.0,20.1202,20.2074,20.0416,20.2074,1671900.0
2013-09-18 12:00:00,23.15,23.21,23.13,23.18,1681800.0,20.1987,20.251,20.1812,20.2249,1681800.0
2013-09-18 13:00:00,23.18,23.29,23.04,23.27,1478300.0,20.2249,20.3208,20.1027,20.3034,1478300.0
2013-09-18 14:00:00,23.27,23.55,23.26,23.51,3069700.0,20.3034,20.5477,20.2947,20.5128,3069700.0
2013-09-18 15:00:00,23.51,23.55,23.25,23.3,4052300.0,20.5128,20.5477,20.2859,20.3296,4052300.0
2013-09-19 09:30:00,23.31,23.49,23.08,23.49,1359100.0,20.3383,20.4953,20.1376,20.4953,1359100.0
2013-09-19 10:00:00,23.49,23.58,23.35,23.45,1503500.0,20.4953,20.5739,20.3732,20.4604,1503500.0
2013-09-19 11:00:00,23.45,23.46,23.34,23.41,1102300.0,20.4604,20.4692,20.3645,20.4255,1102300.0
2013-09-19 12:00:00,23.42,23.54,23.41,23.53,1206800.0,20.4343,20.539,20.4255,20.5302,1206800.0
2013-09-19 13:00:00,23.53,23.58,23.47,23.51,1007600.0,20.5302,20.5739,20.4779,20.5128,1007600.0
2013-09-19 14:00:00,23.52,23.59,23.46,23.55,829500.0,20.5215,20.5826,20.4692,20.5477,829500.0
2013-09-19 15:00:00,23.55,23.59,23.43,23.45,1809500.0,20.5477,20.5826,20.443,20.4604,1809500.0
2013-09-20 09:30:00,23.58,23.63,23.46,23.55,2243500.0,20.5739,20.6175,20.4692,20.5477,2243500.0
2013-09-20 10:00:00,23.56,23.65,23.42,23.65,1833700.0,20.5564,20.6349,20.4343,20.6349,1833700.0
2013-09-20 11:00:00,23.65,23.72,23.42,23.42,1479800.0,20.6349,20.696,20.4343,20.4343,1479800.0
2013-09-20 12:00:00,23.43,23.49,23.35,23.42,1448500.0,20.443,20.4953,20.3732,20.4343,1448500.0
2013-09-20 13:00:00,23.43,23.45,23.29,23.37,1105900.0,20.443,20.4604,20.3208,20.3906,1105900.0
2013-09-20 14:00:00,23.37,23.41,23.31,23.34,1123800.0,20.3906,20.4255,20.3383,20.3645,1123800.0
2013-09-20 15:00:00,23.34,23.39,23.25,23.31,2296500.0,20.3645,20.4081,20.2859,20.3383,2296500.0
2013-09-23 09:30:00,23.31,23.44,23.23,23.29,1420600.0,20.3383,20.4517,20.2685,20.3208,1420600.0
2013-09-23 10:00:00,23.29,23.35,23.14,23.24,1995400.0,20.3208,20.3732,20.19,20.2772,1995400.0
2013-09-23 11:00:00,23.23,23.34,23.17,23.23,1323200.0,20.2685,20.3645,20.2161,20.2685,1323200.0
2013-09-23 12:00:00,23.24,23.35,23.21,23.33,679700.0,20.2772,20.3732,20.251,20.3557,679700.0
2013-09-23 13:00:00,23.33,23.5,23.3,23.45,1123200.0,20.3557,20.5041,20.3296,20.4604,1123200.0
2013-09-23 14:00:00,23.45,23.51,23.36,23.41,657600.0,20.4604,20.5128,20.3819,20.4255,657600.0
2013-09-23 15:00:00,23.41,23.42,23.28,23.32,2149000.0,20.4255,20.4343,20.3121,20.347,2149000.0
2013-09-24 09:30:00,23.25,23.86,23.25,23.79,1282400.0,20.2859,20.8182,20.2859,20.7571,1282400.0
2013-09-24 10:00:00,23.78,24.1,23.58,23.99,2492800.0,20.7484,21.0276,20.5739,20.9316,2492800.0
2013-09-24 11:00:00,23.99,24.1,23.92,23.97,2175300.0,20.9316,21.0276,20.8705,20.9141,2175300.0
2013-09-24 12:00:00,23.97,24.03,23.92,23.96,944900.0,20.9141,20.9665,20.8705,20.9054,944900.0
2013-09-24 13:00:00,23.97,24.06,23.94,23.95,782700.0,20.9141,20.9927,20.888,20.8967,782700.0
2013-09-24 14:00:00,23.95,23.98,23.82,23.87,1040200.0,20.8967,20.9229,20.7833,20.8269,1040200.0
2013-09-24 15:00:00,23.86,23.87,23.74,23.76,1900300.0,20.8182,20.8269,20.7135,20.7309,1900300.0
2013-09-25 09:30:00,23.8,23.82,23.2,23.39,2219000.0,20.7658,20.7833,20.2423,20.4081,2219000.0
2013-09-25 10:00:00,23.39,23.65,23.31,23.53,2069600.0,20.4081,20.6349,20.3383,20.5302,2069600.0
2013-09-25 11:00:00,23.53,23.73,23.35,23.73,1606000.0,20.5302,20.7047,20.3732,20.7047,1606000.0
2013-09-25 12:00:00,23.73,23.83,23.64,23.78,1207000.0,20.7047,20.792,20.6262,20.7484,1207000.0
2013-09-25 13:00:00,23.78,23.81,23.63,23.75,1170000.0,20.7484,20.7745,20.6175,20.7222,1170000.0
2013-09-25 14:00:00,23.75,23.84,23.71,23.73,944800.0,20.7222,20.8007,20.6873,20.7047,944800.0
2013-09-25 15:00:00,23.73,23.82,23.72,23.81,2013900.0,20.7047,20.7833,20.696,20.7745,2013900.0
2013-09-26 09:30:00,23.79,23.88,23.64,23.82,1029300.0,20.7571,20.8356,20.6262,20.7833,1029300.0
2013-09-26 10:00:00,23.82,23.92,23.77,23.9,1782600.0,20.7833,20.8705,20.7396,20.8531,1782600.0
2013-09-26 11:00:00,23.9,23.91,23.77,23.86,699000.0,20.8531,20.8618,20.7396,20.8182,699000.0
2013-09-26 12:00:00,23.87,23.95,23.81,23.94,891000.0,20.8269,20.8967,20.7745,20.888,891000.0
2013-09-26 13:00:00,23.94,24.02,23.94,23.98,1262000.0,20.888,20.9578,20.888,20.9229,1262000.0
2013-09-26 14:00:00,23.97,23.97,23.84,23.9,1738000.0,20.9141,20.9141,20.8007,20.8531,1738000.0
2013-09-26 15:00:00,23.9,24.01,23.88,24.0,2406500.0,20.8531,20.949,20.8356,20.9403,2406500.0
2013-09-27 09:30:00,23.38,23.39,23.1,23.39,4603300.0,20.3994,20.4081,20.1551,20.4081,4603300.0
2013-09-27 10:00:00,23.39,23.66,23.34,23.65,3827200.0,20.4081,20.6437,20.3645,20.6349,3827200.0
2013-09-27 11:00:00,23.64,23.85,23.58,23.8,1558500.0,20.6262,20.8094,20.5739,20.7658,1558500.0
2013-09-27 12:00:00,23.8,23.81,23.72,23.73,823400.0,20.7658,20.7745,20.696,20.7047,823400.0
2013-09-27 13:00:00,23.73,23.95,23.73,23.8,1239000.0,20.7047,20.8967,20.7047,20.7658,1239000.0
2013-09-27 14:00:00,23.8,23.84,23.58,23.61,1130100.0,20.7658,20.8007,20.5739,20.6,1130100.0
2013-09-27 15:00:00,23.6,23.64,23.5,23.57,2247700.0,20.5913,20.6262,20.5041,20.5651,2247700.0
2013-09-30 09:30:00,23.16,23.35,22.71,23.32,2401700.0,20.2074,20.3732,19.8148,20.347,2401700.0
2013-09-30 10:00:00,23.33,23.55,23.29,23.5,1462100.0,20.3557,20.5477,20.3208,20.5041,1462100.0
2013-09-30 11:00:00,23.5,23.55,23.35,23.49,1039500.0,20.5041,20.5477,20.3732,20.4953,1039500.0
2013-09-30 12:00:00,23.49,23.52,23.39,23.48,592500.0,20.4953,20.5215,20.4081,20.4866,592500.0
2013-09-30 13:00:00,23.48,23.68,23.47,23.57,1231700.0,20.4866,20.6611,20.4779,20.5651,1231700.0
2013-09-30 14:00:00,23.56,23.69,23.5,23.62,836600.0,20.5564,20.6698,20.5041,20.6088,836600.0
2013-09-30 15:00:00,23.62,23.64,23.49,23.58,2160800.0,20.6088,20.6262,20.4953,20.5739,2160800.0
2013-10-01 09:30:00,23.68,23.99,23.63,23.85,1779600.0,20.6611,20.9316,20.6175,20.8094,1779600.0
2013-10-01 10:00:00,23.85,24.09,23.79,23.94,2925500.0,20.8094,21.0188,20.7571,20.888,2925500.0
2013-10-01 11:00:00,23.94,24.08,23.91,23.97,2305500.0,20.888,21.0101,20.8618,20.9141,2305500.0
2013-10-01 12:00:00,23.96,24.01,23.9,23.92,1019800.0,20.9054,20.949,20.8531,20.8705,1019800.0
2013-10-01 13:00:00,23.92,24.09,23.92,24.03,1658100.0,20.8705,21.0188,20.8705,20.9665,1658100.0
2013-10-01 14:00:00,24.03,24.09,23.9,23.97,1262100.0,20.9665,21.0188,20.8531,20.9141,1262100.0
2013-10-01 15:00:00,23.97,24.22,23.95,24.22,3605900.0,20.9141,21.1323,20.8967,21.1323,3605900.0
2013-10-02 09:30:00,24.55,24.77,24.19,24.7,4988300.0,21.4202,21.6122,21.1061,21.5511,4988300.0
2013-10-02 10:00:00,24.71,24.72,24.3,24.42,4282000.0,21.5598,21.5685,21.2021,21.3068,4282000.0
2013-10-02 11:00:00,24.42,24.46,24.34,24.37,1666400.0,21.3068,21.3417,21.237,21.2632,1666400.0
2013-10-02 12:00:00,24.37,24.47,24.35,24.39,1205400.0,21.2632,21.3504,21.2457,21.2806,1205400.0
2013-10-02 13:00:00,24.39,24.47,24.38,24.38,1154200.0,21.2806,21.3504,21.2719,21.2719,1154200.0
2013-10-02 14:00:00,24.38,24.38,24.11,24.19,1641400.0,21.2719,21.2719,21.0363,21.1061,1641400.0
2013-10-02 15:00:00,24.19,24.25,24.13,24.25,2687800.0,21.1061,21.1585,21.0537,21.1585,2687800.0
2013-10-03 09:30:00,24.49,24.7,24.42,24.63,2209400.0,21.3679,21.5511,21.3068,21.49,2209400.0
2013-10-03 10:00:00,24.63,24.64,24.41,24.57,2531800.0,21.49,21.4987,21.2981,21.4377,2531800.0
2013-10-03 11:00:00,24.56,24.56,23.98,24.01,2220200.0,21.4289,21.4289,20.9229,20.949,2220200.0
2013-10-03 12:00:00,24.0,24.32,23.9,24.23,1699500.0,20.9403,21.2195,20.8531,21.141,1699500.0
2013-10-03 13:00:00,24.23,24.54,24.2,24.53,1838500.0,21.141,21.4115,21.1148,21.4028,1838500.0
2013-10-03 14:00:00,24.53,24.55,24.3,24.52,2295500.0,21.4028,21.4202,21.2021,21.394,2295500.0
2013-10-03 15:00:00,24.52,24.69,24.5,24.54,3662900.0,21.394,21.5424,21.3766,21.4115,3662900.0
2013-10-04 09:30:00,24.69,25.38,24.55,25.36,3744000.0,21.5424,22.1444,21.4202,22.1269,3744000.0
2013-10-04 10:00:00,25.36,25.43,25.16,25.28,3593000.0,22.1269,22.188,21.9524,22.0571,3593000.0
2013-10-04 11:00:00,25.27,25.37,25.2,25.24,1279300.0,22.0484,22.1357,21.9873,22.0222,1279300.0
2013-10-04 12:00:00,25.24,25.27,25.2,25.21,1516000.0,22.0222,22.0484,21.9873,21.9961,1516000.0
2013-10-04 13:00:00,25.22,25.27,25.1,25.12,1077600.0,22.0048,22.0484,21.9001,21.9175,1077600.0
2013-10-04 14:00:00,25.12,25.26,25.12,25.21,1201800.0,21.9175,22.0397,21.9175,21.9961,1201800.0
2013-10-04 15:00:00,25.21,25.25,25.12,25.18,3168800.0,21.9961,22.031,21.9175,21.9699,3168800.0
2013-10-07 09:30:00,24.95,25.08,24.9,24.93,1327000.0,21.7692,21.8826,21.7256,21.7518,1327000.0
2013-10-07 10:00:00,24.93,25.06,24.89,24.89,1663100.0,21.7518,21.8652,21.7169,21.7169,1663100.0
2013-10-07 11:00:00,24.9,24.99,24.86,24.94,1002900.0,21.7256,21.8041,21.6907,21.7605,1002900.0
2013-10-07 12:00:00,24.94,24.98,24.84,24.86,593100.0,21.7605,21.7954,21.6732,21.6907,593100.0
2013-10-07 13:00:00,24.86,25.05,24.84,25.05,793000.0,21.6907,21.8565,21.6732,21.8565,793000.0
2013-10-07 14:00:00,25.05,25.09,24.94,24.99,844200.0,21.8565,21.8914,21.7605,21.8041,844200.0
2013-10-07 15:00:00,24.99,25.0,24.81,24.84,1777500.0,21.8041,21.8128,21.6471,21.6732,1777500.0
2013-10-08 09:30:00,24.76,24.82,24.47,24.66,1261800.0,21.6034,21.6558,21.3504,21.5162,1261800.0
2013-10-08 10:00:00,24.66,24.69,24.22,24.29,1704600.0,21.5162,21.5424,21.1323,21.1934,1704600.0
2013-10-08 11:00:00,24.28,24.41,24.26,24.3,1800100.0,21.1846,21.2981,21.1672,21.2021,1800100.0
2013-10-08 12:00:00,24.31,24.47,24.1,24.46,1497900.0,21.2108,21.3504,21.0276,21.3417,1497900.0
2013-10-08 13:00:00,24.46,24.48,24.21,24.25,1490500.0,21.3417,21.3591,21.1236,21.1585,1490500.0
2013-10-08 14:00:00,24.25,24.36,24.05,24.35,1596600.0,21.1585,21.2544,20.9839,21.2457,1596600.0
2013-10-08 15:00:00,24.35,24.45,24.24,24.24,2626400.0,21.2457,21.333,21.1497,21.1497,2626400.0
2013-10-09 09:30:00,24.29,24.47,23.72,23.89,1460300.0,21.1934,21.3504,20.696,20.8443,1460300.0
2013-10-09 10:00:00,23.9,24.04,23.83,23.87,1930900.0,20.8531,20.9752,20.792,20.8269,1930900.0
2013-10-09 11:00:00,23.87,24.07,23.8,24.05,1015700.0,20.8269,21.0014,20.7658,20.9839,1015700.0
2013-10-09 12:00:00,24.05,24.37,24.04,24.35,1163600.0,20.9839,21.2632,20.9752,21.2457,1163600.0
2013-10-09 13:00:00,24.35,24.54,24.3,24.39,939200.0,21.2457,21.4115,21.2021,21.2806,939200.0
2013-10-09 14:00:00,24.38,24.53,24.3,24.52,1081500.0,21.2719,21.4028,21.2021,21.394,1081500.0
2013-10-09 15:00:00,24.52,24.55,24.24,24.25,2673400.0,21.394,21.4202,21.1497,21.1585,2673400.0
2013-10-10 09:30:00,24.67,24.94,24.57,24.88,1517700.0,21.5249,21.7605,21.4377,21.7081,1517700.0
2013-10-10 10:00:00,24.89,24.91,24.55,24.63,1727400.0,21.7169,21.7343,21.4202,21.49,1727400.0
2013-10-10 11:00:00,24.63,24.69,24.51,24.65,1304700.0,21.49,21.5424,21.3853,21.5075,1304700.0
2013-10-10 12:00:00,24.65,24.76,24.58,24.6,1303900.0,21.5075,21.6034,21.4464,21.4638,1303900.0
2013-10-10 13:00:00,24.61,24.62,24.47,24.51,1167800.0,21.4726,21.4813,21.3504,21.3853,1167800.0
2013-10-10 14:00:00,24.5,24.62,24.38,24.56,1886800.0,21.3766,21.4813,21.2719,21.4289,1886800.0
2013-10-10 15:00:00,24.57,24.61,24.49,24.5,3006200.0,21.4377,21.4726,21.3679,21.3766,3006200.0
2013-10-11 09:30:00,24.58,24.79,24.27,24.45,2086000.0,21.4464,21.6296,21.1759,21.333,2086000.0
2013-10-11 10:00:00,24.44,24.48,24.17,24.34,2269100.0,21.3242,21.3591,21.0886,21.237,2269100.0
2013-10-11 11:00:00,24.34,24.4,24.24,24.37,1905700.0,21.237,21.2893,21.1497,21.2632,1905700.0
2013-10-11 12:00:00,24.37,24.47,24.35,24.41,1449500.0,21.2632,21.3504,21.2457,21.2981,1449500.0
2013-10-11 13:00:00,24.4,24.46,24.34,24.38,1032600.0,21.2893,21.3417,21.237,21.2719,1032600.0
2013-10-11 14:00:00,24.38,24.46,24.35,24.41,1068100.0,21.2719,21.3417,21.2457,21.2981,1068100.0
2013-10-11 15:00:00,24.41,24.43,24.32,24.39,2056900.0,21.2981,21.3155,21.2195,21.2806,2056900.0
2013-10-14 09:30:00,24.17,24.25,23.82,23.89,2223100.0,21.0886,21.1585,20.7833,20.8443,2223100.0
2013-10-14 10:00:00,23.9,24.05,23.77,23.91,2138200.0,20.8531,20.9839,20.7396,20.8618,2138200.0
2013-10-14 11:00:00,23.91,24.16,23.84,24.1,2403600.0,20.8618,21.0799,20.8007,21.0276,2403600.0
2013-10-14 12:00:00,24.1,24.16,24.0,24.16,2873800.0,21.0276,21.0799,20.9403,21.0799,2873800.0
2013-10-14 13:00:00,24.16,24.18,24.07,24.16,1805700.0,21.0799,21.0974,21.0014,21.0799,1805700.0
2013-10-14 14:00:00,24.16,24.28,24.13,24.2,1767200.0,21.0799,21.1846,21.0537,21.1148,1767200.0
2013-10-14 15:00:00,24.21,24.35,24.06,24.1,3587000.0,21.1236,21.2457,20.9927,21.0276,3587000.0
2013-10-15 09:30:00,24.1,24.24,23.83,24.11,1623500.0,21.0276,21.1497,20.792,21.0363,1623500.0
2013-10-15 10:00:00,24.12,24.27,24.01,24.02,2304800.0,21.045,21.1759,20.949,20.9578,2304800.0
2013-10-15 11:00:00,24.02,24.15,23.95,24.09,2050600.0,20.9578,21.0712,20.8967,21.0188,2050600.0
2013-10-15 12:00:00,24.08,24.09,23.97,24.01,1194100.0,21.0101,21.0188,20.9141,20.949,1194100.0
2013-10-15 13:00:00,24.0,24.09,23.96,24.05,1046300.0,20.9403,21.0188,20.9054,20.9839,1046300.0
2013-10-15 14:00:00,24.05,24.07,23.89,24.05,1250100.0,20.9839,21.0014,20.8443,20.9839,1250100.0
2013-10-15 15:00:00,24.06,24.17,24.02,24.02,1540700.0,20.9927,21.0886,20.9578,20.9578,1540700.0
2013-10-16 09:30:00,24.18,24.26,24.04,24.12,974500.0,21.0974,21.1672,20.9752,21.045,974500.0
2013-10-16 10:00:00,24.13,24.13,23.88,24.06,2449600.0,21.0537,21.0537,20.8356,20.9927,2449600.0
2013-10-16 11:00:00,24.04,24.17,24.03,24.11,1965500.0,20.9752,21.0886,20.9665,21.0363,1965500.0
2013-10-16 12:00:00,24.12,24.33,24.08,24.31,1196800.0,21.045,21.2283,21.0101,21.2108,1196800.0
2013-10-16 13:00:00,24.31,24.51,24.31,24.42,894400.0,21.2108,21.3853,21.2108,21.3068,894400.0
2013-10-16 14:00:00,24.42,24.43,24.25,24.27,1010400.0,21.3068,21.3155,21.1585,21.1759,1010400.0
2013-10-16 15:00:00,24.26,24.43,24.25,24.41,1675400.0,21.1672,21.3155,21.1585,21.2981,1675400.0
2013-10-17 09:30:00,24.39,24.75,24.38,24.55,913200.0,21.2806,21.5947,21.2719,21.4202,913200.0
2013-10-17 10:00:00,24.54,24.73,24.5,24.56,1366900.0,21.4115,21.5773,21.3766,21.4289,1366900.0
2013-10-17 11:00:00,24.55,24.74,24.55,24.69,1739700.0,21.4202,21.586,21.4202,21.5424,1739700.0
2013-10-17 12:00:00,24.69,24.7,24.59,24.63,1186200.0,21.5424,21.5511,21.4551,21.49,1186200.0
2013-10-17 13:00:00,24.64,24.79,24.61,24.73,908800.0,21.4987,21.6296,21.4726,21.5773,908800.0
2013-10-17 14:00:00,24.73,24.9,24.71,24.85,1072800.0,21.5773,21.7256,21.5598,21.682,1072800.0
2013-10-17 15:00:00,24.85,24.88,24.73,24.79,3967000.0,21.682,21.7081,21.5773,21.6296,3967000.0
2013-10-18 09:30:00,24.94,25.18,24.82,25.11,1573000.0,21.7605,21.9699,21.6558,21.9088,1573000.0
2013-10-18 10:00:00,25.1,25.13,24.85,24.95,1782900.0,21.9001,21.9263,21.682,21.7692,1782900.0
2013-10-18 11:00:00,24.95,24.99,24.85,24.87,784800.0,21.7692,21.8041,21.682,21.6994,784800.0
2013-10-18 12:00:00,24.88,25.02,24.83,24.98,836700.0,21.7081,21.8303,21.6645,21.7954,836700.0
2013-10-18 13:00:00,24.98,25.06,24.95,24.98,668500.0,21.7954,21.8652,21.7692,21.7954,668500.0
2013-10-18 14:00:00,24.98,25.0,24.89,24.98,987200.0,21.7954,21.8128,21.7169,21.7954,987200.0
2013-10-18 15:00:00,24.99,25.02,24.95,25.02,2945300.0,21.8041,21.8303,21.7692,21.8303,2945300.0
2013-10-21 09:30:00,25.24,25.24,24.8,24.85,1575000.0,22.0222,22.0222,21.6383,21.682,1575000.0
2013-10-21 10:00:00,24.86,24.92,24.64,24.69,1689300.0,21.6907,21.743,21.4987,21.5424,1689300.0
2013-10-21 11:00:00,24.69,24.85,24.65,24.85,916800.0,21.5424,21.682,21.5075,21.682,916800.0
2013-10-21 12:00:00,24.85,25.02,24.83,25.02,1374400.0,21.682,21.8303,21.6645,21.8303,1374400.0
2013-10-21 13:00:00,25.02,25.05,24.82,24.83,1023600.0,21.8303,21.8565,21.6558,21.6645,1023600.0
2013-10-21 14:00:00,24.82,24.82,24.5,24.53,2156600.0,21.6558,21.6558,21.3766,21.4028,2156600.0
2013-10-21 15:00:00,24.53,24.69,24.46,24.68,2780900.0,21.4028,21.5424,21.3417,21.5336,2780900.0
2013-10-22 09:30:00,25.56,26.16,25.26,26.04,4033000.0,22.3014,22.825,22.0397,22.7203,4033000.0
2013-10-22 10:00:00,26.05,26.24,25.62,25.7,4363900.0,22.729,22.8948,22.3538,22.4236,4363900.0
2013-10-22 11:00:00,25.69,25.95,25.57,25.79,3180000.0,22.4149,22.6417,22.3102,22.5021,3180000.0
2013-10-22 12:00:00,25.78,25.8,25.47,25.53,1550500.0,22.4934,22.5108,22.2229,22.2753,1550500.0
2013-10-22 13:00:00,25.52,25.67,25.51,25.54,1025000.0,22.2665,22.3974,22.2578,22.284,1025000.0
2013-10-22 14:00:00,25.54,25.6,25.37,25.47,1629200.0,22.284,22.3363,22.1357,22.2229,1629200.0
2013-10-22 15:00:00,25.47,25.59,25.41,25.49,3841600.0,22.2229,22.3276,22.1706,22.2404,3841600.0
2013-10-23 09:30:00,25.44,25.95,25.43,25.69,2613400.0,22.1967,22.6417,22.188,22.4149,2613400.0
2013-10-23 10:00:00,25.68,25.76,25.45,25.55,2533800.0,22.4061,22.4759,22.2055,22.2927,2533800.0
2013-10-23 11:00:00,25.55,25.61,25.45,25.54,1185800.0,22.2927,22.3451,22.2055,22.284,1185800.0
2013-10-23 12:00:00,25.55,25.55,25.29,25.49,1699800.0,22.2927,22.2927,22.0659,22.2404,1699800.0
2013-10-23 13:00:00,25.5,25.64,25.45,25.58,792200.0,22.2491,22.3712,22.2055,22.3189,792200.0
2013-10-23 14:00:00,25.58,25.83,25.55,25.75,1310500.0,22.3189,22.537,22.2927,22.4672,1310500.0
2013-10-23 15:00:00,25.74,25.8,25.58,25.62,1983700.0,22.4585,22.5108,22.3189,22.3538,1983700.0
2013-10-24 09:30:00,25.85,25.99,25.67,25.96,2664900.0,22.5545,22.6766,22.3974,22.6504,2664900.0
2013-10-24 10:00:00,25.96,26.41,25.93,26.4,4533900.0,22.6504,23.0431,22.6243,23.0344,4533900.0
2013-10-24 11:00:00,26.39,26.47,26.27,26.36,2436900.0,23.0256,23.0954,22.9209,22.9995,2436900.0
2013-10-24 12:00:00,26.35,26.37,26.17,26.24,1748000.0,22.9907,23.0082,22.8337,22.8948,1748000.0
2013-10-24 13:00:00,26.23,26.26,26.02,26.13,1462300.0,22.886,22.9122,22.7028,22.7988,1462300.0
2013-10-24 14:00:00,26.12,26.35,26.1,26.35,1368000.0,22.7901,22.9907,22.7726,22.9907,1368000.0
2013-10-24 15:00:00,26.35,26.36,26.19,26.32,3383700.0,22.9907,22.9995,22.8511,22.9646,3383700.0
2013-10-25 09:30:00,26.3,26.45,26.21,26.32,1125000.0,22.9471,23.078,22.8686,22.9646,1125000.0
2013-10-25 10:00:00,26.32,26.48,26.11,26.48,2206900.0,22.9646,23.1042,22.7813,23.1042,2206900.0
2013-10-25 11:00:00,26.48,26.68,26.38,26.6,1525700.0,23.1042,23.2787,23.0169,23.2089,1525700.0
2013-10-25 12:00:00,26.6,26.63,26.46,26.54,753100.0,23.2089,23.235,23.0867,23.1565,753100.0
2013-10-25 13:00:00,26.55,26.59,26.45,26.45,902300.0,23.1652,23.2001,23.078,23.078,902300.0
2013-10-25 14:00:00,26.46,26.5,26.05,26.33,3021600.0,23.0867,23.1216,22.729,22.9733,3021600.0
2013-10-25 15:00:00,26.33,26.37,26.19,26.3,2993200.0,22.9733,23.0082,22.8511,22.9471,2993200.0
2013-10-28 09:30:00,26.46,26.46,26.1,26.35,1026200.0,23.0867,23.0867,22.7726,22.9907,1026200.0
2013-10-28 10:00:00,26.35,26.4,26.08,26.09,1288500.0,22.9907,23.0344,22.7552,22.7639,1288500.0
2013-10-28 11:00:00,26.1,26.28,25.98,26.22,1500500.0,22.7726,22.9297,22.6679,22.8773,1500500.0
2013-10-28 12:00:00,26.22,26.35,26.21,26.24,809100.0,22.8773,22.9907,22.8686,22.8948,809100.0
2013-10-28 13:00:00,26.25,26.35,26.24,26.28,653800.0,22.9035,22.9907,22.8948,22.9297,653800.0
2013-10-28 14:00:00,26.27,26.29,26.21,26.23,886900.0,22.9209,22.9384,22.8686,22.886,886900.0
2013-10-28 15:00:00,26.23,26.26,26.12,26.14,2394100.0,22.886,22.9122,22.7901,22.8075,2394100.0
2013-10-29 09:30:00,26.34,26.69,26.24,26.58,1469400.0,22.982,23.2874,22.8948,23.1914,1469400.0
2013-10-29 10:00:00,26.57,26.63,26.3,26.33,1421500.0,23.1827,23.235,22.9471,22.9733,1421500.0
2013-10-29 11:00:00,26.34,26.53,26.32,26.51,678400.0,22.982,23.1478,22.9646,23.1303,678400.0
2013-10-29 12:00:00,26.51,26.63,26.44,26.5,910400.0,23.1303,23.235,23.0693,23.1216,910400.0
2013-10-29 13:00:00,26.5,26.54,26.43,26.48,718400.0,23.1216,23.1565,23.0605,23.1042,718400.0
2013-10-29 14:00:00,26.48,26.53,26.46,26.5,959200.0,23.1042,23.1478,23.0867,23.1216,959200.0
2013-10-29 15:00:00,26.5,26.5,26.33,26.36,3081600.0,23.1216,23.1216,22.9733,22.9995,3081600.0
2013-10-30 09:30:00,26.59,26.72,26.46,26.63,1303600.0,23.2001,23.3136,23.0867,23.235,1303600.0
2013-10-30 10:00:00,26.63,26.65,26.36,26.43,1720400.0,23.235,23.2525,22.9995,23.0605,1720400.0
2013-10-30 11:00:00,26.42,26.47,26.27,26.29,947500.0,23.0518,23.0954,22.9209,22.9384,947500.0
2013-10-30 12:00:00,26.29,26.34,26.19,26.25,837000.0,22.9384,22.982,22.8511,22.9035,837000.0
2013-10-30 13:00:00,26.26,26.32,26.2,26.24,907700.0,22.9122,22.9646,22.8599,22.8948,907700.0
2013-10-30 14:00:00,26.25,26.36,26.0,26.17,1393000.0,22.9035,22.9995,22.6853,22.8337,1393000.0
2013-10-30 15:00:00,26.17,26.62,26.07,26.48,4709100.0,22.8337,23.2263,22.7464,23.1042,4709100.0
2013-10-31 09:30:00,26.47,26.61,26.33,26.56,1060200.0,23.0954,23.2176,22.9733,23.174,1060200.0
2013-10-31 10:00:00,26.57,26.57,26.26,26.37,2121100.0,23.1827,23.1827,22.9122,23.0082,2121100.0
2013-10-31 11:00:00,26.37,26.62,26.36,26.39,1522200.0,23.0082,23.2263,22.9995,23.0256,1522200.0
2013-10-31 12:00:00,26.39,26.45,26.28,26.3,1044100.0,23.0256,23.078,22.9297,22.9471,1044100.0
2013-10-31 13:00:00,26.3,26.46,26.29,26.36,713200.0,22.9471,23.0867,22.9384,22.9995,713200.0
2013-10-31 14:00:00,26.37,26.57,26.37,26.46,910400.0,23.0082,23.1827,23.0082,23.0867,910400.0
2013-10-31 15:00:00,26.46,26.55,26.39,26.39,1909400.0,23.0867,23.1652,23.0256,23.0256,1909400.0
2013-11-01 09:30:00,26.46,26.7,26.05,26.64,1612900.0,23.0867,23.2961,22.729,23.2438,1612900.0
2013-11-01 10:00:00,26.65,26.94,26.57,26.92,2204300.0,23.2525,23.5055,23.1827,23.4881,2204300.0
2013-11-01 11:00:00,26.91,26.92,26.61,26.64,1552000.0,23.4793,23.4881,23.2176,23.2438,1552000.0
2013-11-01 12:00:00,26.64,26.66,26.48,26.5,1191500.0,23.2438,23.2612,23.1042,23.1216,1191500.0
2013-11-01 13:00:00,26.5,26.65,26.43,26.64,1272200.0,23.1216,23.2525,23.0605,23.2438,1272200.0
2013-11-01 14:00:00,26.65,26.81,26.63,26.65,1986200.0,23.2525,23.3921,23.235,23.2525,1986200.0
2013-11-01 15:00:00,26.65,26.76,26.63,26.69,3265400.0,23.2525,23.3485,23.235,23.2874,3265400.0
2013-11-04 09:30:00,27.13,27.43,27.01,27.35,1901300.0,23.723,23.9854,23.6181,23.9154,1901300.0
2013-11-04 10:00:00,27.35,27.58,27.28,27.45,2517600.0,23.9154,24.1165,23.8542,24.0029,2517600.0
2013-11-04 11:00:00,27.44,27.78,27.43,27.76,3248300.0,23.9941,24.2914,23.9854,24.2739,3248300.0
2013-11-04 12:00:00,27.76,27.79,27.42,27.7,2602200.0,24.2739,24.3002,23.9766,24.2215,2602200.0
2013-11-04 13:00:00,27.7,27.7,27.48,27.54,1501200.0,24.2215,24.2215,24.0291,24.0816,1501200.0
2013-11-04 14:00:00,27.54,27.57,27.44,27.44,1603800.0,24.0816,24.1078,23.9941,23.9941,1603800.0
2013-11-04 15:00:00,27.44,27.47,27.26,27.45,2957800.0,23.9941,24.0204,23.8367,24.0029,2957800.0
2013-11-05 09:30:00,27.71,27.71,27.12,27.14,2190200.0,24.2302,24.2302,23.7143,23.7318,2190200.0
2013-11-05 10:00:00,27.14,27.57,27.12,27.36,2581400.0,23.7318,24.1078,23.7143,23.9242,2581400.0
2013-11-05 11:00:00,27.37,27.52,27.34,27.41,1167900.0,23.9329,24.0641,23.9067,23.9679,1167900.0
2013-11-05 12:00:00,27.41,27.55,27.41,27.47,1133500.0,23.9679,24.0903,23.9679,24.0204,1133500.0
2013-11-05 13:00:00,27.48,27.52,27.38,27.39,772300.0,24.0291,24.0641,23.9417,23.9504,772300.0
2013-11-05 14:00:00,27.4,27.54,27.38,27.41,1470200.0,23.9591,24.0816,23.9417,23.9679,1470200.0
2013-11-05 15:00:00,27.41,27.52,27.35,27.45,2238500.0,23.9679,24.0641,23.9154,24.0029,2238500.0
2013-11-06 09:30:00,27.66,27.7,27.47,27.52,1291500.0,24.1865,24.2215,24.0204,24.0641,1291500.0
2013-11-06 10:00:00,27.51,27.55,27.1,27.12,3012100.0,24.0553,24.0903,23.6968,23.7143,3012100.0
2013-11-06 11:00:00,27.11,27.38,26.98,27.25,1915300.0,23.7056,23.9417,23.5919,23.828,1915300.0
2013-11-06 12:00:00,27.25,27.34,27.2,27.27,696600.0,23.828,23.9067,23.7843,23.8455,696600.0
2013-11-06 13:00:00,27.27,27.29,27.02,27.06,1271100.0,23.8455,23.863,23.6269,23.6618,1271100.0
2013-11-06 14:00:00,27.06,27.06,26.77,26.84,2263400.0,23.6618,23.6618,23.4083,23.4695,2263400.0
2013-11-06 15:00:00,26.85,26.96,26.8,26.88,2056500.0,23.4782,23.5744,23.4345,23.5044,2056500.0
2013-11-07 09:30:00,27.01,27.39,26.88,27.21,1363500.0,23.6181,23.9504,23.5044,23.793,1363500.0
2013-11-07 10:00:00,27.21,27.27,26.77,26.87,2515600.0,23.793,23.8455,23.4083,23.4957,2515600.0
2013-11-07 11:00:00,26.87,26.97,26.69,26.96,2055400.0,23.4957,23.5831,23.3383,23.5744,2055400.0
2013-11-07 12:00:00,26.96,27.21,26.96,27.05,1394500.0,23.5744,23.793,23.5744,23.6531,1394500.0
2013-11-07 13:00:00,27.05,27.07,26.9,26.98,800100.0,23.6531,23.6706,23.5219,23.5919,800100.0
2013-11-07 14:00:00,26.98,27.07,26.82,27.04,1512200.0,23.5919,23.6706,23.452,23.6444,1512200.0
2013-11-07 15:00:00,27.05,27.09,26.6,26.69,2995600.0,23.6531,23.6881,23.2596,23.3383,2995600.0
2013-11-08 09:30:00,26.64,27.29,26.62,27.23,2001200.0,23.2946,23.863,23.2771,23.8105,2001200.0
2013-11-08 10:00:00,27.23,27.57,27.23,27.43,2383500.0,23.8105,24.1078,23.8105,23.9854,2383500.0
2013-11-08 11:00:00,27.44,27.63,27.38,27.42,1703400.0,23.9941,24.1603,23.9417,23.9766,1703400.0
2013-11-08 12:00:00,27.42,27.48,27.28,27.32,1330500.0,23.9766,24.0291,23.8542,23.8892,1330500.0
2013-11-08 13:00:00,27.32,27.32,27.04,27.11,1760400.0,23.8892,23.8892,23.6444,23.7056,1760400.0
2013-11-08 14:00:00,27.11,27.17,26.93,27.0,2264000.0,23.7056,23.758,23.5482,23.6094,2264000.0
2013-11-08 15:00:00,27.0,27.06,26.88,26.89,4866600.0,23.6094,23.6618,23.5044,23.5132,4866600.0
2013-11-11 09:30:00,27.18,27.56,27.13,27.48,1270400.0,23.7668,24.0991,23.723,24.0291,1270400.0
2013-11-11 10:00:00,27.49,27.5,27.23,27.38,1070100.0,24.0378,24.0466,23.8105,23.9417,1070100.0
2013-11-11 11:00:00,27.38,27.47,27.3,27.45,950500.0,23.9417,24.0204,23.8717,24.0029,950500.0
2013-11-11 12:00:00,27.45,27.48,27.37,27.39,634800.0,24.0029,24.0291,23.9329,23.9504,634800.0
2013-11-11 13:00:00,27.4,27.46,27.36,27.43,773200.0,23.9591,24.0116,23.9242,23.9854,773200.0
2013-11-11 14:00:00,27.43,27.5,27.42,27.5,794800.0,23.9854,24.0466,23.9766,24.0466,794800.0
2013-11-11 15:00:00,27.49,27.53,27.39,27.46,2087700.0,24.0378,24.0728,23.9504,24.0116,2087700.0
2013-11-12 09:30:00,27.43,27.89,27.43,27.79,1508800.0,23.9854,24.3876,23.9854,24.3002,1508800.0
2013-11-12 10:00:00,27.79,28.37,27.7,28.21,6084800.0,24.3002,24.8073,24.2215,24.6674,6084800.0
2013-11-12 11:00:00,28.21,28.27,27.82,28.22,6280000.0,24.6674,24.7199,24.3264,24.6762,6280000.0
2013-11-12 12:00:00,28.21,28.47,27.66,27.89,4931500.0,24.6674,24.8948,24.1865,24.3876,4931500.0
2013-11-12 13:00:00,27.89,28.04,27.79,27.94,2431700.0,24.3876,24.5188,24.3002,24.4313,2431700.0
2013-11-12 14:00:00,27.93,28.24,27.91,28.23,3312400.0,24.4226,24.6937,24.4051,24.6849,3312400.0
2013-11-12 15:00:00,28.23,28.25,28.04,28.13,3662600.0,24.6849,24.7024,24.5188,24.5975,3662600.0
2013-11-13 09:30:00,28.09,28.22,27.86,28.02,1880300.0,24.5625,24.6762,24.3614,24.5013,1880300.0
2013-11-13 10:00:00,28.01,28.12,27.73,27.8,2028500.0,24.4925,24.5887,24.2477,24.3089,2028500.0
2013-11-13 11:00:00,27.79,27.86,27.7,27.76,1299100.0,24.3002,24.3614,24.2215,24.2739,1299100.0
2013-11-13 12:00:00,27.76,27.89,27.7,27.79,1170700.0,24.2739,24.3876,24.2215,24.3002,1170700.0
2013-11-13 13:00:00,27.8,27.86,27.72,27.76,1094000.0,24.3089,24.3614,24.239,24.2739,1094000.0
2013-11-13 14:00:00,27.76,27.78,27.58,27.67,1235000.0,24.2739,24.2914,24.1165,24.1952,1235000.0
2013-11-13 15:00:00,27.67,27.8,27.66,27.79,2578400.0,24.1952,24.3089,24.1865,24.3002,2578400.0
2013-11-14 09:30:00,27.89,28.19,27.86,27.98,1683900.0,24.3876,24.6499,24.3614,24.4663,1683900.0
2013-11-14 10:00:00,27.99,28.12,27.86,27.97,2410500.0,24.4751,24.5887,24.3614,24.4576,2410500.0
2013-11-14 11:00:00,27.97,28.0,27.84,27.86,1377000.0,24.4576,24.4838,24.3439,24.3614,1377000.0
2013-11-14 12:00:00,27.86,27.91,27.68,27.86,1341300.0,24.3614,24.4051,24.204,24.3614,1341300.0
2013-11-14 13:00:00,27.86,27.93,27.78,27.82,596700.0,24.3614,24.4226,24.2914,24.3264,596700.0
2013-11-14 14:00:00,27.82,27.92,27.77,27.88,1104300.0,24.3264,24.4138,24.2827,24.3789,1104300.0
2013-11-14 15:00:00,27.88,27.99,27.87,27.93,1426000.0,24.3789,24.4751,24.3701,24.4226,1426000.0
2013-11-15 09:30:00,28.01,28.19,27.79,27.8,1528600.0,24.4925,24.6499,24.3002,24.3089,1528600.0
2013-11-15 10:00:00,27.79,28.16,27.79,28.05,1645000.0,24.3002,24.6237,24.3002,24.5275,1645000.0
2013-11-15 11:00:00,28.05,28.11,27.95,27.98,1140400.0,24.5275,24.58,24.4401,24.4663,1140400.0
2013-11-15 12:00:00,27.97,28.04,27.92,28.0,1067900.0,24.4576,24.5188,24.4138,24.4838,1067900.0
2013-11-15 13:00:00,28.0,28.02,27.93,27.95,941100.0,24.4838,24.5013,24.4226,24.4401,941100.0
2013-11-15 14:00:00,27.96,28.04,27.93,28.04,963000.0,24.4488,24.5188,24.4226,24.5188,963000.0
2013-11-15 15:00:00,28.04,28.14,28.02,28.11,2622100.0,24.5188,24.6062,24.5013,24.58,2622100.0
2013-11-18 09:30:00,28.27,28.64,28.24,28.48,2059800.0,24.7199,25.0434,24.6937,24.9035,2059800.0
2013-11-18 10:00:00,28.48,28.59,28.31,28.55,1922500.0,24.9035,24.9997,24.7549,24.9647,1922500.0
2013-11-18 11:00:00,28.55,28.7,28.36,28.39,2333800.0,24.9647,25.0959,24.7986,24.8248,2333800.0
2013-11-18 12:00:00,28.38,28.47,28.33,28.36,892400.0,24.8161,24.8948,24.7724,24.7986,892400.0
2013-11-18 13:00:00,28.36,28.45,28.35,28.39,652100.0,24.7986,24.8773,24.7898,24.8248,652100.0
2013-11-18 14:00:00,28.39,28.46,28.25,28.26,1314100.0,24.8248,24.886,24.7024,24.7111,1314100.0
2013-11-18 15:00:00,28.26,28.29,28.05,28.13,3795800.0,24.7111,24.7374,24.5275,24.5975,3795800.0
2013-11-19 09:30:00,28.14,28.75,28.14,28.55,2043400.0,24.6062,25.1396,24.6062,24.9647,2043400.0
2013-11-19 10:00:00,28.55,28.59,28.42,28.57,1754800.0,24.9647,24.9997,24.8511,24.9822,1754800.0
2013-11-19 11:00:00,28.57,28.57,28.36,28.46,1240600.0,24.9822,24.9822,24.7986,24.886,1240600.0
2013-11-19 12:00:00,28.45,28.5,28.35,28.38,902100.0,24.8773,24.921,24.7898,24.8161,902100.0
2013-11-19 13:00:00,28.38,28.38,27.95,28.0,1689400.0,24.8161,24.8161,24.4401,24.4838,1689400.0
2013-11-19 14:00:00,28.0,28.05,27.88,27.95,1601100.0,24.4838,24.5275,24.3789,24.4401,1601100.0
2013-11-19 15:00:00,27.95,28.01,27.83,27.84,3548900.0,24.4401,24.4925,24.3351,24.3439,3548900.0
2013-11-20 09:30:00,27.99,28.08,27.45,27.61,2357500.0,24.4751,24.5537,24.0029,24.1428,2357500.0
2013-11-20 10:00:00,27.6,27.66,27.42,27.58,2674500.0,24.134,24.1865,23.9766,24.1165,2674500.0
2013-11-20 11:00:00,27.59,27.78,27.53,27.73,1114100.0,24.1253,24.2914,24.0728,24.2477,1114100.0
2013-11-20 12:00:00,27.73,27.93,27.73,27.78,926900.0,24.2477,24.4226,24.2477,24.2914,926900.0
2013-11-20 13:00:00,27.78,27.91,27.77,27.8,485400.0,24.2914,24.4051,24.2827,24.3089,485400.0
2013-11-20 14:00:00,27.8,27.84,27.67,27.68,1338600.0,24.3089,24.3439,24.1952,24.204,1338600.0
2013-11-20 15:00:00,27.68,27.73,27.54,27.71,2249400.0,24.204,24.2477,24.0816,24.2302,2249400.0
2013-11-21 09:30:00,27.87,28.03,27.72,27.84,937200.0,24.3701,24.51,24.239,24.3439,937200.0
2013-11-21 10:00:00,27.84,27.91,27.75,27.82,1229000.0,24.3439,24.4051,24.2652,24.3264,1229000.0
2013-11-21 11:00:00,27.83,28.01,27.83,27.99,953300.0,24.3351,24.4925,24.3351,24.4751,953300.0
2013-11-21 12:00:00,27.99,28.05,27.91,27.98,714800.0,24.4751,24.5275,24.4051,24.4663,714800.0
2013-11-21 13:00:00,27.98,28.13,27.93,28.09,957900.0,24.4663,24.5975,24.4226,24.5625,957900.0
2013-11-21 14:00:00,28.09,28.11,27.95,27.97,1256000.0,24.5625,24.58,24.4401,24.4576,1256000.0
2013-11-21 15:00:00,27.98,28.09,27.94,28.04,1893700.0,24.4663,24.5625,24.4313,24.5188,1893700.0
2013-11-22 09:30:00,28.25,28.67,28.25,28.45,2187100.0,24.7024,25.0697,24.7024,24.8773,2187100.0
2013-11-22 10:00:00,28.45,28.7,28.38,28.65,2653100.0,24.8773,25.0959,24.8161,25.0522,2653100.0
2013-11-22 11:00:00,28.66,28.9,28.56,28.72,2372700.0,25.0609,25.2708,24.9735,25.1134,2372700.0
2013-11-22 12:00:00,28.71,28.72,28.57,28.6,1170400.0,25.1046,25.1134,24.9822,25.0084,1170400.0
2013-11-22 13:00:00,28.6,28.63,28.5,28.56,1057500.0,25.0084,25.0347,24.921,24.9735,1057500.0
2013-11-22 14:00:00,28.56,28.66,28.53,28.6,1243900.0,24.9735,25.0609,24.9472,25.0084,1243900.0
2013-11-22 15:00:00,28.6,28.66,28.55,28.58,2768200.0,25.0084,25.0609,24.9647,24.991,2768200.0
2013-11-25 09:30:00,29.0,29.39,28.95,29.3,2571700.0,25.3582,25.6992,25.3145,25.6205,2571700.0
2013-11-25 10:00:00,29.3,29.31,28.72,29.03,2478200.0,25.6205,25.6293,25.1134,25.3844,2478200.0
2013-11-25 11:00:00,29.04,29.3,29.01,29.16,1234500.0,25.3932,25.6205,25.367,25.4981,1234500.0
2013-11-25 12:00:00,29.16,29.24,29.09,29.1,1008300.0,25.4981,25.5681,25.4369,25.4457,1008300.0
2013-11-25 13:00:00,29.1,29.15,29.06,29.14,946600.0,25.4457,25.4894,25.4107,25.4806,946600.0
2013-11-25 14:00:00,29.14,29.29,29.08,29.24,1992300.0,25.4806,25.6118,25.4282,25.5681,1992300.0
2013-11-25 15:00:00,29.25,29.3,29.04,29.17,3498900.0,25.5768,25.6205,25.3932,25.5069,3498900.0
2013-11-26 09:30:00,29.18,29.24,28.74,28.98,1559500.0,25.5156,25.5681,25.1309,25.3407,1559500.0
2013-11-26 10:00:00,28.98,29.09,28.88,29.01,1358700.0,25.3407,25.4369,25.2533,25.367,1358700.0
2013-11-26 11:00:00,29.01,29.02,28.95,28.98,1360500.0,25.367,25.3757,25.3145,25.3407,1360500.0
2013-11-26 12:00:00,28.98,29.01,28.92,28.95,950100.0,25.3407,25.367,25.2883,25.3145,950100.0
2013-11-26 13:00:00,28.94,28.98,28.85,28.96,930600.0,25.3058,25.3407,25.2271,25.3232,930600.0
2013-11-26 14:00:00,28.95,29.06,28.89,29.0,1304000.0,25.3145,25.4107,25.262,25.3582,1304000.0
2013-11-26 15:00:00,29.0,29.1,28.98,29.03,2361800.0,25.3582,25.4457,25.3407,25.3844,2361800.0
2013-11-27 09:30:00,29.17,29.3,29.0,29.18,1372200.0,25.5069,25.6205,25.3582,25.5156,1372200.0
2013-11-27 10:00:00,29.19,29.27,29.07,29.27,1825100.0,25.5244,25.5943,25.4194,25.5943,1825100.0
2013-11-27 11:00:00,29.27,29.35,29.23,29.25,859300.0,25.5943,25.6643,25.5593,25.5768,859300.0
2013-11-27 12:00:00,29.26,29.32,29.2,29.21,958800.0,25.5856,25.638,25.5331,25.5418,958800.0
2013-11-27 13:00:00,29.21,29.37,29.15,29.32,903500.0,25.5418,25.6818,25.4894,25.638,903500.0
2013-11-27 14:00:00,29.33,29.42,29.23,29.39,799700.0,25.6468,25.7255,25.5593,25.6992,799700.0
2013-11-27 15:00:00,29.39,29.39,29.28,29.33,2020400.0,25.6992,25.6992,25.6031,25.6468,2020400.0
2013-11-29 09:30:00,29.42,29.44,29.03,29.11,951900.0,25.7255,25.743,25.3844,25.4544,951900.0
2013-11-29 10:00:00,29.11,29.17,28.9,28.97,1593300.0,25.4544,25.5069,25.2708,25.332,1593300.0
2013-11-29 11:00:00,28.98,29.03,28.9,29.0,1230200.0,25.3407,25.3844,25.2708,25.3582,1230200.0
2013-11-29 12:00:00,28.99,29.07,28.86,28.97,1320300.0,25.3495,25.4194,25.2358,25.332,1320300.0
2013-12-02 09:30:00,29.0,29.42,28.99,29.26,1748000.0,25.3582,25.7255,25.3495,25.5856,1748000.0
2013-12-02 10:00:00,29.26,29.39,29.18,29.32,1437200.0,25.5856,25.6992,25.5156,25.638,1437200.0
2013-12-02 11:00:00,29.32,29.39,29.27,29.38,772600.0,25.638,25.6992,25.5943,25.6905,772600.0
2013-12-02 12:00:00,29.38,29.39,29.31,29.32,608500.0,25.6905,25.6992,25.6293,25.638,608500.0
2013-12-02 13:00:00,29.32,29.33,29.18,29.19,842800.0,25.638,25.6468,25.5156,25.5244,842800.0
2013-12-02 14:00:00,29.19,29.21,29.11,29.18,891500.0,25.5244,25.5418,25.4544,25.5156,891500.0
2013-12-02 15:00:00,29.19,29.21,28.91,29.01,1884200.0,25.5244,25.5418,25.2795,25.367,1884200.0
2013-12-03 09:30:00,28.95,28.97,28.05,28.45,3002000.0,25.3145,25.332,24.5275,24.8773,3002000.0
2013-12-03 10:00:00,28.45,28.68,28.42,28.47,2372900.0,24.8773,25.0784,24.8511,24.8948,2372900.0
2013-12-03 11:00:00,28.47,28.67,28.18,28.19,2209700.0,24.8948,25.0697,24.6412,24.6499,2209700.0
2013-12-03 12:00:00,28.19,28.35,28.15,28.33,1496700.0,24.6499,24.7898,24.615,24.7724,1496700.0
2013-12-03 13:00:00,28.34,28.34,28.1,28.12,1690100.0,24.7811,24.7811,24.5712,24.5887,1690100.0
2013-12-03 14:00:00,28.11,28.15,27.84,27.9,2282500.0,24.58,24.615,24.3439,24.3964,2282500.0
2013-12-03 15:00:00,27.9,28.09,27.9,28.06,3792200.0,24.3964,24.5625,24.3964,24.5363,3792200.0
2013-12-04 09:30:00,27.99,28.01,27.37,27.47,2239300.0,24.4751,24.4925,23.9329,24.0204,2239300.0
2013-12-04 10:00:00,27.48,27.9,27.48,27.78,3237100.0,24.0291,24.3964,24.0291,24.2914,3237100.0
2013-12-04 11:00:00,27.78,27.81,27.57,27.64,1620700.0,24.2914,24.3177,24.1078,24.169,1620700.0
2013-12-04 12:00:00,27.65,27.65,27.3,27.46,1564300.0,24.1777,24.1777,23.8717,24.0116,1564300.0
2013-12-04 13:00:00,27.46,27.61,27.3,27.43,1467300.0,24.0116,24.1428,23.8717,23.9854,1467300.0
2013-12-04 14:00:00,27.43,27.6,27.31,27.55,2167900.0,23.9854,24.134,23.8804,24.0903,2167900.0
2013-12-04 15:00:00,27.55,27.73,27.54,27.61,2793900.0,24.0903,24.2477,24.0816,24.1428,2793900.0
2013-12-05 09:30:00,27.62,27.97,27.62,27.89,1046700.0,24.1515,24.4576,24.1515,24.3876,1046700.0
2013-12-05 10:00:00,27.9,28.01,27.68,27.68,1540000.0,24.3964,24.4925,24.204,24.204,1540000.0
2013-12-05 11:00:00,27.68,27.85,27.63,27.85,1176200.0,24.204,24.3526,24.1603,24.3526,1176200.0
2013-12-05 12:00:00,27.85,27.96,27.82,27.9,1148400.0,24.3526,24.4488,24.3264,24.3964,1148400.0
2013-12-05 13:00:00,27.9,27.98,27.83,27.86,1205400.0,24.3964,24.4663,24.3351,24.3614,1205400.0
2013-12-05 14:00:00,27.86,27.97,27.71,27.75,1360600.0,24.3614,24.4576,24.2302,24.2652,1360600.0
2013-12-05 15:00:00,27.76,27.96,27.72,27.92,3283200.0,24.2739,24.4488,24.239,24.4138,3283200.0
2013-12-06 09:30:00,28.34,28.68,28.28,28.36,1639300.0,24.7811,25.0784,24.7286,24.7986,1639300.0
2013-12-06 10:00:00,28.36,28.44,28.11,28.29,1589700.0,24.7986,24.8685,24.58,24.7374,1589700.0
2013-12-06 11:00:00,28.29,28.49,28.28,28.4,1448400.0,24.7374,24.9123,24.7286,24.8336,1448400.0
2013-12-06 12:00:00,28.4,28.47,28.31,28.31,1092600.0,24.8336,24.8948,24.7549,24.7549,1092600.0
2013-12-06 13:00:00,28.32,28.49,28.3,28.4,1083400.0,24.7636,24.9123,24.7461,24.8336,1083400.0
2013-12-06 14:00:00,28.4,28.42,28.15,28.17,1665900.0,24.8336,24.8511,24.615,24.6324,1665900.0
2013-12-06 15:00:00,28.17,28.28,28.13,28.24,2216700.0,24.6324,24.7286,24.5975,24.6937,2216700.0
2013-12-09 09:30:00,28.26,28.8,28.2,28.77,1265000.0,24.7111,25.1833,24.6587,25.1571,1265000.0
2013-12-09 10:00:00,28.78,28.8,28.61,28.76,1570000.0,25.1658,25.1833,25.0172,25.1484,1570000.0
2013-12-09 11:00:00,28.75,28.86,28.75,28.8,1384700.0,25.1396,25.2358,25.1396,25.1833,1384700.0
2013-12-09 12:00:00,28.81,28.95,28.76,28.86,921300.0,25.1921,25.3145,25.1484,25.2358,921300.0
2013-12-09 13:00:00,28.86,28.9,28.72,28.74,821700.0,25.2358,25.2708,25.1134,25.1309,821700.0
2013-12-09 14:00:00,28.73,28.83,28.73,28.8,794000.0,25.1221,25.2096,25.1221,25.1833,794000.0
2013-12-09 15:00:00,28.8,28.91,28.76,28.89,3243800.0,25.1833,25.2795,25.1484,25.262,3243800.0
2013-12-10 09:30:00,28.78,28.97,28.71,28.81,1353000.0,25.1658,25.332,25.1046,25.1921,1353000.0
2013-12-10 10:00:00,28.81,29.12,28.77,28.78,2194000.0,25.1921,25.4631,25.1571,25.1658,2194000.0
2013-12-10 11:00:00,28.78,28.86,28.68,28.74,1138900.0,25.1658,25.2358,25.0784,25.1309,1138900.0
2013-12-10 12:00:00,28.75,28.77,28.68,28.68,1023300.0,25.1396,25.1571,25.0784,25.0784,1023300.0
2013-12-10 13:00:00,28.68,28.7,28.57,28.68,1169900.0,25.0784,25.0959,24.9822,25.0784,1169900.0
2013-12-10 14:00:00,28.68,28.79,28.68,28.79,1053100.0,25.0784,25.1746,25.0784,25.1746,1053100.0
2013-12-10 15:00:00,28.78,28.84,28.7,28.77,2438400.0,25.1658,25.2183,25.0959,25.1571,2438400.0
2013-12-11 09:30:00,28.85,29.05,28.52,28.57,1232800.0,25.2271,25.4019,24.9385,24.9822,1232800.0
2013-12-11 10:00:00,28.56,28.71,28.51,28.55,1856800.0,24.9735,25.1046,24.9298,24.9647,1856800.0
2013-12-11 11:00:00,28.55,28.64,28.28,28.32,2016500.0,24.9647,25.0434,24.7286,24.7636,2016500.0
2013-12-11 12:00:00,28.33,28.35,28.22,28.24,1461100.0,24.7724,24.7898,24.6762,24.6937,1461100.0
2013-12-11 13:00:00,28.24,28.32,28.12,28.3,1532500.0,24.6937,24.7636,24.5887,24.7461,1532500.0
2013-12-11 14:00:00,28.31,28.31,28.04,28.06,1537400.0,24.7549,24.7549,24.5188,24.5363,1537400.0
2013-12-11 15:00:00,28.05,28.1,27.65,27.66,5943200.0,24.5275,24.5712,24.1777,24.1865,5943200.0
2013-12-12 09:30:00,27.75,28.08,27.75,28.06,1259000.0,24.2652,24.5537,24.2652,24.5363,1259000.0
2013-12-12 10:00:00,28.05,28.42,28.02,28.27,2361000.0,24.5275,24.8511,24.5013,24.7199,2361000.0
2013-12-12 11:00:00,28.27,28.4,28.18,28.21,1029200.0,24.7199,24.8336,24.6412,24.6674,1029200.0
2013-12-12 12:00:00,28.2,28.25,28.0,28.21,1166100.0,24.6587,24.7024,24.4838,24.6674,1166100.0
2013-12-12 13:00:00,28.2,28.35,28.1,28.11,1808700.0,24.6587,24.7898,24.5712,24.58,1808700.0
2013-12-12 14:00:00,28.11,28.31,28.07,28.29,1099800.0,24.58,24.7549,24.545,24.7374,1099800.0
2013-12-12 15:00:00,28.28,28.39,28.18,28.22,2130700.0,24.7286,24.8248,24.6412,24.6762,2130700.0
2013-12-13 09:30:00,28.27,28.78,28.27,28.53,1546800.0,24.7199,25.1658,24.7199,24.9472,1546800.0
2013-12-13 10:00:00,28.54,28.64,28.4,28.4,2120900.0,24.956,25.0434,24.8336,24.8336,2120900.0
2013-12-13 11:00:00,28.4,28.63,28.4,28.58,1294300.0,24.8336,25.0347,24.8336,24.991,1294300.0
2013-12-13 12:00:00,28.58,28.62,28.52,28.55,1167200.0,24.991,25.0259,24.9385,24.9647,1167200.0
2013-12-13 13:00:00,28.55,28.55,28.34,28.35,1016000.0,24.9647,24.9647,24.7811,24.7898,1016000.0
2013-12-13 14:00:00,28.34,28.46,28.25,28.42,1437800.0,24.7811,24.886,24.7024,24.8511,1437800.0
2013-12-13 15:00:00,28.43,28.45,28.34,28.37,2046700.0,24.8598,24.8773,24.7811,24.8073,2046700.0
2013-12-16 09:30:00,28.67,28.77,28.03,28.06,1738000.0,25.0697,25.1571,24.51,24.5363,1738000.0
2013-12-16 10:00:00,28.06,28.2,27.94,27.97,2622000.0,24.5363,24.6587,24.4313,24.4576,2622000.0
2013-12-16 11:00:00,27.97,28.03,27.83,27.91,1489700.0,24.4576,24.51,24.3351,24.4051,1489700.0
2013-12-16 12:00:00,27.9,28.0,27.82,27.95,869600.0,24.3964,24.4838,24.3264,24.4401,869600.0
2013-12-16 13:00:00,27.94,27.95,27.82,27.92,977900.0,24.4313,24.4401,24.3264,24.4138,977900.0
2013-12-16 14:00:00,27.92,28.0,27.87,27.95,1107800.0,24.4138,24.4838,24.3701,24.4401,1107800.0
2013-12-16 15:00:00,27.95,28.0,27.89,27.91,2375100.0,24.4401,24.4838,24.3876,24.4051,2375100.0
2013-12-17 09:30:00,27.95,27.96,27.51,27.67,1378000.0,24.4401,24.4488,24.0553,24.1952,1378000.0
2013-12-17 10:00:00,27.67,27.72,27.09,27.13,3537600.0,24.1952,24.239,23.6881,23.723,3537600.0
2013-12-17 11:00:00,27.13,27.18,26.9,26.95,2938300.0,23.723,23.7668,23.5219,23.5657,2938300.0
2013-12-17 12:00:00,26.96,27.08,26.93,26.99,1642500.0,23.5744,23.6793,23.5482,23.6006,1642500.0
2013-12-17 13:00:00,26.99,27.09,26.96,27.01,1821500.0,23.6006,23.6881,23.5744,23.6181,1821500.0
2013-12-17 14:00:00,27.01,27.17,26.94,27.09,2127900.0,23.6181,23.758,23.5569,23.6881,2127900.0
2013-12-17 15:00:00,27.1,27.1,26.92,26.93,3190000.0,23.6968,23.6968,23.5394,23.5482,3190000.0
2013-12-18 09:30:00,26.86,26.87,26.55,26.74,1939000.0,23.487,23.4957,23.2159,23.382,1939000.0
2013-12-18 10:00:00,26.74,26.85,26.69,26.75,2061700.0,23.382,23.4782,23.3383,23.3908,2061700.0
2013-12-18 11:00:00,26.75,26.75,26.53,26.56,1608700.0,23.3908,23.3908,23.1984,23.2246,1608700.0
2013-12-18 12:00:00,26.56,26.58,26.46,26.52,1837700.0,23.2246,23.2421,23.1372,23.1897,1837700.0
2013-12-18 13:00:00,26.51,26.67,26.43,26.62,1344900.0,23.1809,23.3208,23.111,23.2771,1344900.0
2013-12-18 14:00:00,26.62,27.19,26.4,27.12,3823400.0,23.2771,23.7755,23.0847,23.7143,3823400.0
2013-12-18 15:00:00,27.12,27.23,27.03,27.12,3531600.0,23.7143,23.8105,23.6356,23.7143,3531600.0
2013-12-19 09:30:00,27.39,27.72,27.36,27.57,2040100.0,23.9504,24.239,23.9242,24.1078,2040100.0
2013-12-19 10:00:00,27.58,27.59,27.41,27.45,1780000.0,24.1165,24.1253,23.9679,24.0029,1780000.0
2013-12-19 11:00:00,27.45,27.52,27.31,27.4,1243300.0,24.0029,24.0641,23.8804,23.9591,1243300.0
2013-12-19 12:00:00,27.39,27.52,27.35,27.51,932300.0,23.9504,24.0641,23.9154,24.0553,932300.0
2013-12-19 13:00:00,27.51,27.52,27.44,27.46,993800.0,24.0553,24.0641,23.9941,24.0116,993800.0
2013-12-19 14:00:00,27.46,27.58,27.45,27.56,1063800.0,24.0116,24.1165,24.0029,24.0991,1063800.0
2013-12-19 15:00:00,27.55,27.58,27.5,27.51,2630500.0,24.0903,24.1165,24.0466,24.0553,2630500.0
2013-12-20 09:30:00,27.56,27.64,27.42,27.52,1490500.0,24.0991,24.169,23.9766,24.0641,1490500.0
2013-12-20 10:00:00,27.52,27.53,27.32,27.38,1322700.0,24.0641,24.0728,23.8892,23.9417,1322700.0
2013-12-20 11:00:00,27.39,27.71,27.33,27.71,1481900.0,23.9504,24.2302,23.8979,24.2302,1481900.0
2013-12-20 12:00:00,27.7,27.78,27.54,27.61,1074900.0,24.2215,24.2914,24.0816,24.1428,1074900.0
2013-12-20 13:00:00,27.6,27.65,27.53,27.65,968500.0,24.134,24.1777,24.0728,24.1777,968500.0
2013-12-20 14:00:00,27.64,27.91,27.57,27.87,1304000.0,24.169,24.4051,24.1078,24.3701,1304000.0
2013-12-20 15:00:00,27.87,27.88,27.36,27.56,5325200.0,24.3701,24.3789,23.9242,24.0991,5325200.0
2013-12-23 09:30:00,27.78,27.89,27.46,27.64,884100.0,24.2914,24.3876,24.0116,24.169,884100.0
2013-12-23 10:00:00,27.63,27.71,27.49,27.65,1101600.0,24.1603,24.2302,24.0378,24.1777,1101600.0
2013-12-23 11:00:00,27.64,27.73,27.6,27.72,929700.0,24.169,24.2477,24.134,24.239,929700.0
2013-12-23 12:00:00,27.71,27.72,27.67,27.72,542200.0,24.2302,24.239,24.1952,24.239,542200.0
2013-12-23 13:00:00,27.72,27.74,27.59,27.6,978600.0,24.239,24.2564,24.1253,24.134,978600.0
2013-12-23 14:00:00,27.61,27.67,27.57,27.6,686700.0,24.1428,24.1952,24.1078,24.134,686700.0
2013-12-23 15:00:00,27.59,27.64,27.53,27.58,1514300.0,24.1253,24.169,24.0728,24.1165,1514300.0
2013-12-24 09:30:00,27.59,27.76,27.51,27.72,1183300.0,24.1253,24.2739,24.0553,24.239,1183300.0
2013-12-24 10:00:00,27.72,27.89,27.66,27.85,1831600.0,24.239,24.3876,24.1865,24.3526,1831600.0
2013-12-24 11:00:00,27.85,27.88,27.82,27.86,650700.0,24.3526,24.3789,24.3264,24.3614,650700.0
2013-12-24 12:00:00,27.85,27.92,27.82,27.83,1205900.0,24.3526,24.4138,24.3264,24.3351,1205900.0
2013-12-26 09:30:00,27.86,27.91,27.64,27.66,861600.0,24.3614,24.4051,24.169,24.1865,861600.0
2013-12-26 10:00:00,27.65,27.72,27.6,27.69,1160200.0,24.1777,24.239,24.134,24.2127,1160200.0
2013-12-26 11:00:00,27.69,27.78,27.59,27.78,825600.0,24.2127,24.2914,24.1253,24.2914,825600.0
2013-12-26 12:00:00,27.78,27.85,27.75,27.8,498700.0,24.2914,24.3526,24.2652,24.3089,498700.0
2013-12-26 13:00:00,27.79,27.87,27.72,27.86,951900.0,24.3002,24.3701,24.239,24.3614,951900.0
2013-12-26 14:00:00,27.87,27.98,27.84,27.97,671000.0,24.3701,24.4663,24.3439,24.4576,671000.0
2013-12-26 15:00:00,27.96,27.98,27.85,27.88,1200100.0,24.4488,24.4663,24.3526,24.3789,1200100.0
2013-12-27 09:30:00,27.86,27.89,27.04,27.21,1596800.0,24.3614,24.3876,23.6444,23.793,1596800.0
2013-12-27 10:00:00,27.2,27.27,26.86,26.94,2454000.0,23.7843,23.8455,23.487,23.5569,2454000.0
2013-12-27 11:00:00,26.94,27.13,26.93,27.03,1435200.0,23.5569,23.723,23.5482,23.6356,1435200.0
2013-12-27 12:00:00,27.03,27.19,27.0,27.05,1050600.0,23.6356,23.7755,23.6094,23.6531,1050600.0
2013-12-27 13:00:00,27.05,27.1,27.0,27.03,803700.0,23.6531,23.6968,23.6094,23.6356,803700.0
2013-12-27 14:00:00,27.03,27.12,27.0,27.09,928000.0,23.6356,23.7143,23.6094,23.6881,928000.0
2013-12-27 15:00:00,27.08,27.09,27.0,27.02,1664200.0,23.6793,23.6881,23.6094,23.6269,1664200.0
2013-12-30 09:30:00,26.92,27.32,26.89,27.26,1351800.0,23.5394,23.8892,23.5132,23.8367,1351800.0
2013-12-30 10:00:00,27.26,27.38,27.09,27.14,1187300.0,23.8367,23.9417,23.6881,23.7318,1187300.0
2013-12-30 11:00:00,27.14,27.23,27.1,27.14,986100.0,23.7318,23.8105,23.6968,23.7318,986100.0
2013-12-30 12:00:00,27.14,27.26,27.11,27.18,1076400.0,23.7318,23.8367,23.7056,23.7668,1076400.0
2013-12-30 13:00:00,27.18,27.27,27.14,27.17,770400.0,23.7668,23.8455,23.7318,23.758,770400.0
2013-12-30 14:00:00,27.17,27.21,27.08,27.14,782400.0,23.758,23.793,23.6793,23.7318,782400.0
2013-12-30 15:00:00,27.15,27.19,27.11,27.18,1371100.0,23.7405,23.7755,23.7056,23.7668,1371100.0
2013-12-31 09:30:00,27.23,27.59,27.2,27.59,1518300.0,23.8105,24.1253,23.7843,24.1253,1518300.0
2013-12-31 10:00:00,27.59,27.65,27.44,27.56,1511800.0,24.1253,24.1777,23.9941,24.0991,1511800.0
2013-12-31 11:00:00,27.55,27.57,27.36,27.43,1023000.0,24.0903,24.1078,23.9242,23.9854,1023000.0
2013-12-31 12:00:00,27.43,27.5,27.34,27.49,847300.0,23.9854,24.0466,23.9067,24.0378,847300.0
2013-12-31 13:00:00,27.49,27.56,27.46,27.49,910200.0,24.0378,24.0991,24.0116,24.0378,910200.0
2013-12-31 14:00:00,27.5,27.51,27.43,27.47,1161200.0,24.0466,24.0553,23.9854,24.0204,1161200.0
2013-12-31 15:00:00,27.47,27.54,27.42,27.48,1607200.0,24.0204,24.0816,23.9766,24.0291,1607200.0
2014-01-02 09:30:00,27.26,27.92,27.26,27.84,1764500.0,23.8367,24.4138,23.8367,24.3439,1764500.0
2014-01-02 10:00:00,27.84,28.05,27.69,27.8,2075700.0,24.3439,24.5275,24.2127,24.3089,2075700.0
2014-01-02 11:00:00,27.81,27.88,27.57,27.64,1361300.0,24.3177,24.3789,24.1078,24.169,1361300.0
2014-01-02 12:00:00,27.64,27.77,27.61,27.72,1369100.0,24.169,24.2827,24.1428,24.239,1369100.0
2014-01-02 13:00:00,27.73,27.74,27.64,27.71,1608500.0,24.2477,24.2564,24.169,24.2302,1608500.0
2014-01-02 14:00:00,27.71,27.79,27.69,27.73,1421700.0,24.2302,24.3002,24.2127,24.2477,1421700.0
2014-01-02 15:00:00,27.73,27.8,27.68,27.69,1997400.0,24.2477,24.3089,24.204,24.2127,1997400.0
2014-01-03 09:30:00,28.37,28.99,28.24,28.74,4103700.0,24.8073,25.3495,24.6937,25.1309,4103700.0
2014-01-03 10:00:00,28.74,28.88,28.69,28.74,2961700.0,25.1309,25.2533,25.0871,25.1309,2961700.0
2014-01-03 11:00:00,28.74,28.93,28.69,28.89,2564000.0,25.1309,25.297,25.0871,25.262,2564000.0
2014-01-03 12:00:00,28.89,29.21,28.85,29.17,2174200.0,25.262,25.5418,25.2271,25.5069,2174200.0
2014-01-03 13:00:00,29.17,29.36,29.12,29.18,2293000.0,25.5069,25.673,25.4631,25.5156,2293000.0
2014-01-03 14:00:00,29.18,29.26,29.15,29.2,1643800.0,25.5156,25.5856,25.4894,25.5331,1643800.0
2014-01-03 15:00:00,29.21,29.32,29.2,29.22,3067300.0,25.5418,25.638,25.5331,25.5506,3067300.0
2014-01-06 09:30:00,29.43,29.8,29.25,29.42,2579500.0,25.7342,26.0578,25.5768,25.7255,2579500.0
2014-01-06 10:00:00,29.42,29.43,29.06,29.32,2739200.0,25.7255,25.7342,25.4107,25.638,2739200.0
2014-01-06 11:00:00,29.31,29.35,29.2,29.2,1442900.0,25.6293,25.6643,25.5331,25.5331,1442900.0
2014-01-06 12:00:00,29.2,29.3,29.05,29.25,1550000.0,25.5331,25.6205,25.4019,25.5768,1550000.0
2014-01-06 13:00:00,29.25,29.3,29.07,29.23,1162700.0,25.5768,25.6205,25.4194,25.5593,1162700.0
2014-01-06 14:00:00,29.23,29.3,29.13,29.28,1223300.0,25.5593,25.6205,25.4719,25.6031,1223300.0
2014-01-06 15:00:00,29.29,29.47,29.22,29.3,3899100.0,25.6118,25.7692,25.5506,25.6205,3899100.0
2014-01-07 09:30:00,29.42,29.66,29.27,29.3,1663100.0,25.7255,25.9353,25.5943,25.6205,1663100.0
2014-01-07 10:00:00,29.3,29.32,29.01,29.01,2384900.0,25.6205,25.638,25.367,25.367,2384900.0
2014-01-07 11:00:00,29.02,29.06,28.83,28.91,2193600.0,25.3757,25.4107,25.2096,25.2795,2193600.0
2014-01-07 12:00:00,28.91,28.93,28.8,28.81,1040800.0,25.2795,25.297,25.1833,25.1921,1040800.0
2014-01-07 13:00:00,28.81,28.94,28.73,28.73,1394700.0,25.1921,25.3058,25.1221,25.1221,1394700.0
2014-01-07 14:00:00,28.73,28.86,28.59,28.78,1825100.0,25.1221,25.2358,24.9997,25.1658,1825100.0
2014-01-07 15:00:00,28.78,28.83,28.69,28.79,2418000.0,25.1658,25.2096,25.0871,25.1746,2418000.0
2014-01-08 09:30:00,28.77,29.12,28.61,29.06,1662100.0,25.1571,25.4631,25.0172,25.4107,1662100.0
2014-01-08 10:00:00,29.05,29.43,28.94,29.39,2918900.0,25.4019,25.7342,25.3058,25.6992,2918900.0
2014-01-08 11:00:00,29.38,29.64,29.36,29.59,1837100.0,25.6905,25.9178,25.673,25.8741,1837100.0
2014-01-08 12:00:00,29.59,29.75,29.58,29.7,1267600.0,25.8741,26.014,25.8654,25.9703,1267600.0
2014-01-08 13:00:00,29.7,30.1,29.66,30.05,3134400.0,25.9703,26.3201,25.9353,26.2764,3134400.0
2014-01-08 14:00:00,30.04,30.08,29.91,29.94,2407200.0,26.2676,26.3026,26.1539,26.1802,2407200.0
2014-01-08 15:00:00,29.94,29.96,29.67,29.79,3760200.0,26.1802,26.1977,25.9441,26.049,3760200.0
2014-01-09 09:30:00,30.54,31.58,30.4,31.44,5144200.0,26.7048,27.6142,26.5824,27.4918,5144200.0
2014-01-09 10:00:00,31.44,31.45,30.71,30.92,3581500.0,27.4918,27.5005,26.8535,27.0371,3581500.0
2014-01-09 11:00:00,30.91,30.96,30.68,30.76,1897600.0,27.0284,27.0721,26.8272,26.8972,1897600.0
2014-01-09 12:00:00,30.75,31.14,30.72,31.12,1810200.0,26.8885,27.2295,26.8622,27.212,1810200.0
2014-01-09 13:00:00,31.11,31.12,30.91,30.91,1318900.0,27.2032,27.212,27.0284,27.0284,1318900.0
2014-01-09 14:00:00,30.91,31.09,30.78,31.05,1625400.0,27.0284,27.1858,26.9147,27.1508,1625400.0
2014-01-09 15:00:00,31.05,31.18,31.0,31.06,3109800.0,27.1508,27.2645,27.1071,27.1595,3109800.0
2014-01-10 09:30:00,31.2,31.22,30.74,30.96,1452800.0,27.2819,27.2994,26.8797,27.0721,1452800.0
2014-01-10 10:00:00,30.97,31.3,30.66,31.22,2099600.0,27.0808,27.3694,26.8098,27.2994,2099600.0
2014-01-10 11:00:00,31.22,31.3,31.13,31.2,1779100.0,27.2994,27.3694,27.2207,27.2819,1779100.0
2014-01-10 12:00:00,31.2,31.24,31.15,31.18,1097800.0,27.2819,27.3169,27.2382,27.2645,1097800.0
2014-01-10 13:00:00,31.18,31.43,31.16,31.37,1918000.0,27.2645,27.4831,27.247,27.4306,1918000.0
2014-01-10 14:00:00,31.36,31.45,31.19,31.2,1786500.0,27.4219,27.5005,27.2732,27.2819,1786500.0
2014-01-10 15:00:00,31.19,31.48,31.19,31.47,2939700.0,27.2732,27.5268,27.2732,27.518,2939700.0
2014-01-13 09:30:00,31.8,31.8,31.45,31.5,2405900.0,27.8066,27.8066,27.5005,27.5443,2405900.0
2014-01-13 10:00:00,31.49,31.56,31.34,31.45,1785400.0,27.5355,27.5967,27.4044,27.5005,1785400.0
2014-01-13 11:00:00,31.46,31.5,31.37,31.49,1323500.0,27.5093,27.5443,27.4306,27.5355,1323500.0
2014-01-13 12:00:00,31.5,31.64,31.41,31.42,1748200.0,27.5443,27.6667,27.4656,27.4743,1748200.0
2014-01-13 13:00:00,31.42,31.53,31.27,31.44,1630700.0,27.4743,27.5705,27.3432,27.4918,1630700.0
2014-01-13 14:00:00,31.44,31.45,31.06,31.17,2370600.0,27.4918,27.5005,27.1595,27.2557,2370600.0
2014-01-13 15:00:00,31.16,31.16,30.87,30.92,2818400.0,27.247,27.247,26.9934,27.0371,2818400.0
2014-01-14 09:30:00,31.08,31.75,31.02,31.26,1581900.0,27.177,27.7629,27.1245,27.3344,1581900.0
2014-01-14 10:00:00,31.26,31.82,31.24,31.77,2101100.0,27.3344,27.8241,27.3169,27.7804,2101100.0
2014-01-14 11:00:00,31.76,31.85,31.55,31.62,2107200.0,27.7716,27.8503,27.588,27.6492,2107200.0
2014-01-14 12:00:00,31.63,31.68,31.52,31.59,1395600.0,27.6579,27.7017,27.5618,27.623,1395600.0
2014-01-14 13:00:00,31.58,31.75,31.57,31.75,1409500.0,27.6142,27.7629,27.6055,27.7629,1409500.0
2014-01-14 14:00:00,31.74,31.89,31.62,31.88,2000000.0,27.7541,27.8853,27.6492,27.8766,2000000.0
2014-01-14 15:00:00,31.89,32.07,31.87,32.0,2758900.0,27.8853,28.0427,27.8678,27.9815,2758900.0
2014-01-15 09:30:00,32.28,32.3,31.74,32.05,2406100.0,28.2263,28.2438,27.7541,28.0252,2406100.0
2014-01-15 10:00:00,32.06,32.11,31.42,31.62,3516400.0,28.0339,28.0777,27.4743,27.6492,3516400.0
2014-01-15 11:00:00,31.62,31.67,31.08,31.26,3448600.0,27.6492,27.6929,27.177,27.3344,3448600.0
2014-01-15 12:00:00,31.26,31.43,31.22,31.25,2050600.0,27.3344,27.4831,27.2994,27.3257,2050600.0
2014-01-15 13:00:00,31.25,31.34,31.15,31.29,1548200.0,27.3257,27.4044,27.2382,27.3606,1548200.0
2014-01-15 14:00:00,31.28,31.5,31.21,31.39,1567200.0,27.3519,27.5443,27.2907,27.4481,1567200.0
2014-01-15 15:00:00,31.39,31.55,31.34,31.49,1985200.0,27.4481,27.588,27.4044,27.5355,1985200.0
2014-01-16 09:30:00,31.46,31.73,31.41,31.62,1175400.0,27.5093,27.7454,27.4656,27.6492,1175400.0
2014-01-16 10:00:00,31.63,31.65,31.38,31.44,1408100.0,27.6579,27.6754,27.4393,27.4918,1408100.0
2014-01-16 11:00:00,31.44,31.49,31.37,31.42,590100.0,27.4918,27.5355,27.4306,27.4743,590100.0
2014-01-16 12:00:00,31.42,31.47,31.33,31.42,667800.0,27.4743,27.518,27.3956,27.4743,667800.0
2014-01-16 13:00:00,31.43,31.46,31.38,31.43,626600.0,27.4831,27.5093,27.4393,27.4831,626600.0
2014-01-16 14:00:00,31.42,31.54,31.41,31.53,809300.0,27.4743,27.5792,27.4656,27.5705,809300.0
2014-01-16 15:00:00,31.52,31.62,31.47,31.58,1481200.0,27.5618,27.6492,27.518,27.6142,1481200.0
2014-01-17 09:30:00,31.21,31.39,30.88,30.93,3556400.0,27.2907,27.4481,27.0021,27.0458,3556400.0
2014-01-17 10:00:00,30.93,31.37,30.92,31.21,1981400.0,27.0458,27.4306,27.0371,27.2907,1981400.0
2014-01-17 11:00:00,31.21,31.23,31.05,31.17,1385300.0,27.2907,27.3082,27.1508,27.2557,1385300.0
2014-01-17 12:00:00,31.16,31.28,31.05,31.06,1054700.0,27.247,27.3519,27.1508,27.1595,1054700.0
2014-01-17 13:00:00,31.06,31.21,31.04,31.14,1124100.0,27.1595,27.2907,27.142,27.2295,1124100.0
2014-01-17 14:00:00,31.15,31.17,31.11,31.13,1253900.0,27.2382,27.2557,27.2032,27.2207,1253900.0
2014-01-17 15:00:00,31.13,31.18,30.97,31.09,3537800.0,27.2207,27.2645,27.0808,27.1858,3537800.0
2014-01-21 09:30:00,32.39,32.65,31.85,32.04,3570800.0,28.3225,28.5499,27.8503,28.0165,3570800.0
2014-01-21 10:00:00,32.03,32.37,32.0,32.02,3604500.0,28.0077,28.305,27.9815,27.999,3604500.0
2014-01-21 11:00:00,32.03,32.04,31.65,31.93,2617500.0,28.0077,28.0165,27.6754,27.9203,2617500.0
2014-01-21 12:00:00,31.93,32.01,31.71,31.96,1670000.0,27.9203,27.9902,27.7279,27.9465,1670000.0
2014-01-21 13:00:00,31.97,32.13,31.94,32.0,1005800.0,27.9552,28.0952,27.929,27.9815,1005800.0
2014-01-21 14:00:00,32.01,32.1,32.0,32.08,1042300.0,27.9902,28.0689,27.9815,28.0514,1042300.0
2014-01-21 15:00:00,32.08,32.13,31.97,32.1,2883300.0,28.0514,28.0952,27.9552,28.0689,2883300.0
2014-01-22 09:30:00,32.37,32.73,32.29,32.35,1960800.0,28.305,28.6198,28.2351,28.2875,1960800.0
2014-01-22 10:00:00,32.34,32.69,32.34,32.49,2079900.0,28.2788,28.5848,28.2788,28.4099,2079900.0
2014-01-22 11:00:00,32.48,32.51,32.38,32.47,1072900.0,28.4012,28.4274,28.3138,28.3925,1072900.0
2014-01-22 12:00:00,32.47,32.62,32.46,32.6,841700.0,28.3925,28.5236,28.3837,28.5061,841700.0
2014-01-22 13:00:00,32.6,32.7,32.59,32.68,772400.0,28.5061,28.5936,28.4974,28.5761,772400.0
2014-01-22 14:00:00,32.68,32.87,32.62,32.86,1030800.0,28.5761,28.7422,28.5236,28.7335,1030800.0
2014-01-22 15:00:00,32.86,32.92,32.84,32.86,2768600.0,28.7335,28.7859,28.716,28.7335,2768600.0
2014-01-23 09:30:00,32.53,32.68,32.23,32.65,1860700.0,28.4449,28.5761,28.1826,28.5499,1860700.0
2014-01-23 10:00:00,32.65,32.69,32.1,32.25,2703000.0,28.5499,28.5848,28.0689,28.2001,2703000.0
2014-01-23 11:00:00,32.25,32.37,32.14,32.25,1743800.0,28.2001,28.305,28.1039,28.2001,1743800.0
2014-01-23 12:00:00,32.24,32.51,32.22,32.49,1134200.0,28.1913,28.4274,28.1739,28.4099,1134200.0
2014-01-23 13:00:00,32.49,32.49,32.22,32.26,937200.0,28.4099,28.4099,28.1739,28.2088,937200.0
2014-01-23 14:00:00,32.26,32.39,32.2,32.34,933700.0,28.2088,28.3225,28.1564,28.2788,933700.0
2014-01-23 15:00:00,32.34,32.56,32.32,32.53,2551800.0,28.2788,28.4712,28.2613,28.4449,2551800.0
2014-01-24 09:30:00,32.07,32.31,31.7,31.94,2054800.0,28.0427,28.2526,27.7192,27.929,2054800.0
2014-01-24 10:00:00,31.93,31.98,31.2,31.27,3199200.0,27.9203,27.964,27.2819,27.3432,3199200.0
2014-01-24 11:00:00,31.26,31.49,30.96,31.48,2223500.0,27.3344,27.5355,27.0721,27.5268,2223500.0
2014-01-24 12:00:00,31.48,31.49,31.28,31.41,749100.0,27.5268,27.5355,27.3519,27.4656,749100.0
2014-01-24 13:00:00,31.41,31.46,31.31,31.37,951200.0,27.4656,27.5093,27.3781,27.4306,951200.0
2014-01-24 14:00:00,31.38,31.41,31.12,31.22,1071800.0,27.4393,27.4656,27.212,27.2994,1071800.0
2014-01-24 15:00:00,31.22,31.23,31.02,31.12,3464800.0,27.2994,27.3082,27.1245,27.212,3464800.0
2014-01-27 09:30:00,31.24,31.59,31.06,31.09,1230100.0,27.3169,27.623,27.1595,27.1858,1230100.0
2014-01-27 10:00:00,31.1,31.1,29.66,30.1,5051600.0,27.1945,27.1945,25.9353,26.3201,5051600.0
2014-01-27 11:00:00,30.1,30.41,30.04,30.26,2190500.0,26.3201,26.5912,26.2676,26.46,2190500.0
2014-01-27 12:00:00,30.26,30.36,29.96,30.36,2522200.0,26.46,26.5474,26.1977,26.5474,2522200.0
2014-01-27 13:00:00,30.35,30.63,30.34,30.41,1682200.0,26.5387,26.7835,26.5299,26.5912,1682200.0
2014-01-27 14:00:00,30.42,30.85,30.41,30.8,2661600.0,26.5999,26.9759,26.5912,26.9322,2661600.0
2014-01-27 15:00:00,30.8,30.86,30.58,30.58,2436100.0,26.9322,26.9846,26.7398,26.7398,2436100.0
2014-01-28 09:30:00,30.58,31.24,30.54,31.23,1214900.0,26.7398,27.3169,26.7048,27.3082,1214900.0
2014-01-28 10:00:00,31.24,31.51,31.1,31.46,1883800.0,27.3169,27.553,27.1945,27.5093,1883800.0
2014-01-28 11:00:00,31.45,31.46,30.95,31.04,2552500.0,27.5005,27.5093,27.0633,27.142,2552500.0
2014-01-28 12:00:00,31.04,31.23,31.01,31.06,944600.0,27.142,27.3082,27.1158,27.1595,944600.0
2014-01-28 13:00:00,31.07,31.16,30.89,30.9,1226600.0,27.1683,27.247,27.0109,27.0196,1226600.0
2014-01-28 14:00:00,30.9,31.07,30.88,30.92,1121500.0,27.0196,27.1683,27.0021,27.0371,1121500.0
2014-01-28 15:00:00,30.92,31.03,30.83,30.9,2263100.0,27.0371,27.1333,26.9584,27.0196,2263100.0
2014-01-29 09:30:00,30.44,31.29,30.4,31.06,1810700.0,26.6174,27.3606,26.5824,27.1595,1810700.0
2014-01-29 10:00:00,31.05,31.15,30.52,30.59,2315200.0,27.1508,27.2382,26.6873,26.7485,2315200.0
2014-01-29 11:00:00,30.6,30.62,30.1,30.17,2373900.0,26.7573,26.7748,26.3201,26.3813,2373900.0
2014-01-29 12:00:00,30.17,30.27,30.04,30.15,2065300.0,26.3813,26.4687,26.2676,26.3638,2065300.0
2014-01-29 13:00:00,30.15,30.28,29.88,30.13,1827900.0,26.3638,26.4775,26.1277,26.3463,1827900.0
2014-01-29 14:00:00,30.12,30.39,29.85,29.99,2081100.0,26.3376,26.5737,26.1015,26.2239,2081100.0
2014-01-29 15:00:00,29.98,30.02,29.78,29.92,2719000.0,26.2151,26.2501,26.0403,26.1627,2719000.0
2014-01-30 09:30:00,30.45,30.8,30.28,30.59,1425900.0,26.6261,26.9322,26.4775,26.7485,1425900.0
2014-01-30 10:00:00,30.59,30.7,30.43,30.5,1537600.0,26.7485,26.8447,26.6086,26.6698,1537600.0
2014-01-30 11:00:00,30.51,30.87,30.45,30.81,1489400.0,26.6786,26.9934,26.6261,26.9409,1489400.0
2014-01-30 12:00:00,30.81,30.86,30.6,30.81,1213500.0,26.9409,26.9846,26.7573,26.9409,1213500.0
2014-01-30 13:00:00,30.8,30.82,30.52,30.53,998600.0,26.9322,26.9497,26.6873,26.6961,998600.0
2014-01-30 14:00:00,30.52,30.67,30.46,30.55,831200.0,26.6873,26.8185,26.6349,26.7136,831200.0
2014-01-30 15:00:00,30.55,30.66,30.49,30.58,1865700.0,26.7136,26.8098,26.6611,26.7398,1865700.0
2014-01-31 09:30:00,30.21,30.58,30.0,30.49,1369800.0,26.4163,26.7398,26.2326,26.6611,1369800.0
2014-01-31 10:00:00,30.48,30.74,30.34,30.57,1844300.0,26.6524,26.8797,26.5299,26.7311,1844300.0
2014-01-31 11:00:00,30.58,30.59,30.36,30.47,1196100.0,26.7398,26.7485,26.5474,26.6436,1196100.0
2014-01-31 12:00:00,30.47,30.67,30.45,30.52,1142200.0,26.6436,26.8185,26.6261,26.6873,1142200.0
2014-01-31 13:00:00,30.52,30.71,30.4,30.63,831600.0,26.6873,26.8535,26.5824,26.7835,831600.0
2014-01-31 14:00:00,30.63,30.84,30.53,30.73,969100.0,26.7835,26.9672,26.6961,26.871,969100.0
2014-01-31 15:00:00,30.73,30.8,30.52,30.6,3072400.0,26.871,26.9322,26.6873,26.7573,3072400.0
2014-02-03 09:30:00,30.64,30.8,30.19,30.27,1481700.0,26.7923,26.9322,26.3988,26.4687,1481700.0
2014-02-03 10:00:00,30.26,30.27,29.55,29.91,3411900.0,26.46,26.4687,25.8391,26.1539,3411900.0
2014-02-03 11:00:00,29.9,29.91,29.6,29.69,2140600.0,26.1452,26.1539,25.8829,25.9616,2140600.0
2014-02-03 12:00:00,29.69,29.81,29.46,29.66,2111800.0,25.9616,26.0665,25.7605,25.9353,2111800.0
2014-02-03 13:00:00,29.65,29.72,29.39,29.45,1394400.0,25.9266,25.9878,25.6992,25.7517,1394400.0
2014-02-03 14:00:00,29.44,29.59,29.34,29.36,1541000.0,25.743,25.8741,25.6555,25.673,1541000.0
2014-02-03 15:00:00,29.36,29.52,29.22,29.37,3439900.0,25.673,25.8129,25.5506,25.6818,3439900.0
2014-02-04 09:30:00,30.0,30.0,29.34,29.47,2246700.0,26.2326,26.2326,25.6555,25.7692,2246700.0
2014-02-04 10:00:00,29.47,29.54,29.26,29.45,2573900.0,25.7692,25.8304,25.5856,25.7517,2573900.0
2014-02-04 11:00:00,29.46,29.86,29.43,29.8,2029500.0,25.7605,26.1102,25.7342,26.0578,2029500.0
2014-02-04 12:00:00,29.8,29.91,29.64,29.8,1431900.0,26.0578,26.1539,25.9178,26.0578,1431900.0
2014-02-04 13:00:00,29.8,29.9,29.75,29.81,888700.0,26.0578,26.1452,26.014,26.0665,888700.0
2014-02-04 14:00:00,29.82,30.0,29.72,29.93,1220900.0,26.0752,26.2326,25.9878,26.1714,1220900.0
2014-02-04 15:00:00,29.93,30.03,29.81,29.93,2739000.0,26.1714,26.2589,26.0665,26.1714,2739000.0
2014-02-05 09:30:00,29.67,29.93,29.46,29.55,1073600.0,25.9441,26.1714,25.7605,25.8391,1073600.0
2014-02-05 10:00:00,29.55,29.77,29.12,29.4,2180700.0,25.8391,26.0315,25.4631,25.708,2180700.0
2014-02-05 11:00:00,29.4,29.83,29.36,29.82,1669900.0,25.708,26.084,25.673,26.0752,1669900.0
2014-02-05 12:00:00,29.82,29.9,29.66,29.71,1294200.0,26.0752,26.1452,25.9353,25.9791,1294200.0
2014-02-05 13:00:00,29.71,30.0,29.67,29.98,1085200.0,25.9791,26.2326,25.9441,26.2151,1085200.0
2014-02-05 14:00:00,29.97,30.05,29.87,29.88,1400700.0,26.2064,26.2764,26.119,26.1277,1400700.0
2014-02-05 15:00:00,29.88,30.1,29.81,30.01,2589000.0,26.1277,26.3201,26.0665,26.2414,2589000.0
2014-02-06 09:30:00,30.01,30.75,29.81,30.62,1254600.0,26.2414,26.8885,26.0665,26.7748,1254600.0
2014-02-06 10:00:00,30.62,31.34,30.44,31.01,2606700.0,26.7748,27.4044,26.6174,27.1158,2606700.0
2014-02-06 11:00:00,31.01,31.09,30.75,30.82,948500.0,27.1158,27.1858,26.8885,26.9497,948500.0
2014-02-06 12:00:00,30.8,30.87,30.72,30.75,689700.0,26.9322,26.9934,26.8622,26.8885,689700.0
2014-02-06 13:00:00,30.75,30.8,30.65,30.78,771900.0,26.8885,26.9322,26.801,26.9147,771900.0
2014-02-06 14:00:00,30.77,30.92,30.76,30.92,925500.0,26.9059,27.0371,26.8972,27.0371,925500.0
2014-02-06 15:00:00,30.91,30.96,30.81,30.89,1461900.0,27.0284,27.0721,26.9409,27.0109,1461900.0
2014-02-07 09:30:00,31.33,31.6,31.18,31.55,1730700.0,27.3956,27.6317,27.2645,27.588,1730700.0
2014-02-07 10:00:00,31.55,31.59,31.08,31.54,1816700.0,27.588,27.623,27.177,27.5792,1816700.0
2014-02-07 11:00:00,31.53,31.8,31.51,31.78,1659900.0,27.5705,27.8066,27.553,27.7891,1659900.0
2014-02-07 12:00:00,31.79,31.79,31.52,31.56,1049000.0,27.7979,27.7979,27.5618,27.5967,1049000.0
2014-02-07 13:00:00,31.55,31.84,31.5,31.82,1196400.0,27.588,27.8416,27.5443,27.8241,1196400.0
2014-02-07 14:00:00,31.81,31.85,31.56,31.61,851300.0,27.8153,27.8503,27.5967,27.6405,851300.0
2014-02-07 15:00:00,31.62,31.68,31.46,31.64,2376600.0,27.6492,27.7017,27.5093,27.6667,2376600.0
2014-02-10 09:30:00,31.77,31.8,31.27,31.33,1396100.0,27.7804,27.8066,27.3432,27.3956,1396100.0
2014-02-10 10:00:00,31.33,31.33,30.95,31.02,1826700.0,27.3956,27.3956,27.0633,27.1245,1826700.0
2014-02-10 11:00:00,31.02,31.13,30.93,31.05,1418800.0,27.1245,27.2207,27.0458,27.1508,1418800.0
2014-02-10 12:00:00,31.05,31.23,30.94,31.23,956600.0,27.1508,27.3082,27.0546,27.3082,956600.0
2014-02-10 13:00:00,31.23,31.32,31.15,31.24,706100.0,27.3082,27.3869,27.2382,27.3169,706100.0
2014-02-10 14:00:00,31.24,31.27,31.16,31.26,669700.0,27.3169,27.3432,27.247,27.3344,669700.0
2014-02-10 15:00:00,31.25,31.29,31.16,31.2,2061200.0,27.3257,27.3606,27.247,27.2819,2061200.0
2014-02-11 09:30:00,31.3,31.37,30.78,30.81,1284100.0,27.3694,27.4306,26.9147,26.9409,1284100.0
2014-02-11 10:00:00,30.83,30.97,30.65,30.69,2519200.0,26.9584,27.0808,26.801,26.836,2519200.0
2014-02-11 11:00:00,30.69,31.16,30.62,31.04,1767200.0,26.836,27.247,26.7748,27.142,1767200.0
2014-02-11 12:00:00,31.04,31.3,31.0,31.21,1294000.0,27.142,27.3694,27.1071,27.2907,1294000.0
2014-02-11 13:00:00,31.21,31.31,31.16,31.2,975300.0,27.2907,27.3781,27.247,27.2819,975300.0
2014-02-11 14:00:00,31.2,31.36,31.13,31.33,1049600.0,27.2819,27.4219,27.2207,27.3956,1049600.0
2014-02-11 15:00:00,31.33,31.44,31.27,31.4,2798800.0,27.3956,27.4918,27.3432,27.4568,2798800.0
2014-02-12 09:30:00,31.51,31.51,30.85,30.88,1575900.0,27.553,27.553,26.9759,27.0021,1575900.0
2014-02-12 10:00:00,30.89,31.05,30.78,30.82,2172200.0,27.0109,27.1508,26.9147,26.9497,2172200.0
2014-02-12 11:00:00,30.82,31.1,30.81,31.1,1031400.0,26.9497,27.1945,26.9409,27.1945,1031400.0
2014-02-12 12:00:00,31.09,31.12,30.91,31.02,750500.0,27.1858,27.212,27.0284,27.1245,750500.0
2014-02-12 13:00:00,31.02,31.26,30.96,31.26,836200.0,27.1245,27.3344,27.0721,27.3344,836200.0
2014-02-12 14:00:00,31.26,31.32,31.09,31.12,1078500.0,27.3344,27.3869,27.1858,27.212,1078500.0
2014-02-12 15:00:00,31.13,31.18,31.06,31.12,1492700.0,27.2207,27.2645,27.1595,27.212,1492700.0
2014-02-13 09:30:00,30.79,31.09,30.43,30.89,1224500.0,26.9234,27.1858,26.6086,27.0109,1224500.0
2014-02-13 10:00:00,30.9,31.17,30.82,31.12,1461700.0,27.0196,27.2557,26.9497,27.212,1461700.0
2014-02-13 11:00:00,31.12,31.13,30.96,30.99,737300.0,27.212,27.2207,27.0721,27.0983,737300.0
2014-02-13 12:00:00,31.0,31.06,30.83,31.05,807000.0,27.1071,27.1595,26.9584,27.1508,807000.0
2014-02-13 13:00:00,31.05,31.31,31.03,31.31,924100.0,27.1508,27.3781,27.1333,27.3781,924100.0
2014-02-13 14:00:00,31.31,31.45,31.26,31.42,1229600.0,27.3781,27.5005,27.3344,27.4743,1229600.0
2014-02-13 15:00:00,31.42,31.5,31.35,31.35,1717600.0,27.4743,27.5443,27.4131,27.4131,1717600.0
2014-02-14 09:30:00,31.19,31.62,31.01,31.3,911400.0,27.2732,27.6492,27.1158,27.3694,911400.0
2014-02-14 10:00:00,31.3,31.38,31.12,31.14,785500.0,27.3694,27.4393,27.212,27.2295,785500.0
2014-02-14 11:00:00,31.14,31.23,31.04,31.05,746400.0,27.2295,27.3082,27.142,27.1508,746400.0
2014-02-14 12:00:00,31.05,31.05,30.94,31.0,1185800.0,27.1508,27.1508,27.0546,27.1071,1185800.0
2014-02-14 13:00:00,31.0,31.23,31.0,31.21,732000.0,27.1071,27.3082,27.1071,27.2907,732000.0
2014-02-14 14:00:00,31.21,31.44,31.19,31.39,756400.0,27.2907,27.4918,27.2732,27.4481,756400.0
2014-02-14 15:00:00,31.39,31.46,31.32,31.35,1310700.0,27.4481,27.5093,27.3869,27.4131,1310700.0
2014-02-18 09:30:00,31.39,31.59,31.19,31.2,941100.0,27.4481,27.623,27.2732,27.2819,941100.0
2014-02-18 10:00:00,31.19,31.19,30.95,31.08,1788000.0,27.2732,27.2732,27.0633,27.177,1788000.0
2014-02-18 11:00:00,31.09,31.17,31.02,31.03,795000.0,27.1858,27.2557,27.1245,27.1333,795000.0
2014-02-18 12:00:00,31.02,31.06,30.98,31.01,844700.0,27.1245,27.1595,27.0896,27.1158,844700.0
2014-02-18 13:00:00,31.01,31.08,30.97,31.08,793000.0,27.1158,27.177,27.0808,27.177,793000.0
2014-02-18 14:00:00,31.08,31.15,31.07,31.13,975700.0,27.177,27.2382,27.1683,27.2207,975700.0
2014-02-18 15:00:00,31.13,31.14,30.92,30.93,2941700.0,27.2207,27.2295,27.0371,27.0458,2941700.0
2014-02-19 09:30:00,30.82,30.82,30.45,30.64,1301600.0,27.0026,27.0026,26.6784,26.8449,1301600.0
2014-02-19 10:00:00,30.64,30.96,30.44,30.9,1677200.0,26.8449,27.1252,26.6696,27.0726,1677200.0
2014-02-19 11:00:00,30.9,31.04,30.82,30.82,1130500.0,27.0726,27.1953,27.0026,27.0026,1130500.0
2014-02-19 12:00:00,30.82,30.9,30.67,30.82,862400.0,27.0026,27.0726,26.8711,27.0026,862400.0
2014-02-19 13:00:00,30.82,30.94,30.77,30.78,1194000.0,27.0026,27.1077,26.9588,26.9675,1194000.0
2014-02-19 14:00:00,30.77,30.91,30.66,30.8,1284200.0,26.9588,27.0814,26.8624,26.985,1284200.0
2014-02-19 15:00:00,30.8,30.87,30.48,30.58,2385000.0,26.985,27.0464,26.7047,26.7923,2385000.0
2014-02-20 09:30:00,30.56,30.97,30.55,30.77,1307100.0,26.7748,27.134,26.766,26.9588,1307100.0
2014-02-20 10:00:00,30.77,31.51,30.75,31.47,2796400.0,26.9588,27.6071,26.9412,27.572,2796400.0
2014-02-20 11:00:00,31.46,31.66,31.39,31.41,1647400.0,27.5633,27.7385,27.502,27.5195,1647400.0
2014-02-20 12:00:00,31.42,31.63,31.37,31.61,1001400.0,27.5282,27.7122,27.4844,27.6947,1001400.0
2014-02-20 13:00:00,31.61,31.84,31.61,31.76,1537200.0,27.6947,27.8962,27.6947,27.8261,1537200.0
2014-02-20 14:00:00,31.77,31.85,31.53,31.84,867000.0,27.8349,27.905,27.6246,27.8962,867000.0
2014-02-20 15:00:00,31.83,31.89,31.74,31.84,2057100.0,27.8875,27.94,27.8086,27.8962,2057100.0
2014-02-21 09:30:00,31.88,32.19,31.81,32.06,1683200.0,27.9313,28.2029,27.8699,28.089,1683200.0
2014-02-21 10:00:00,32.06,32.07,31.71,31.81,1712400.0,28.089,28.0977,27.7823,27.8699,1712400.0
2014-02-21 11:00:00,31.81,31.91,31.78,31.83,877900.0,27.8699,27.9575,27.8436,27.8875,877900.0
2014-02-21 12:00:00,31.83,31.99,31.82,31.92,744500.0,27.8875,28.0276,27.8787,27.9663,744500.0
2014-02-21 13:00:00,31.92,31.96,31.81,31.85,577500.0,27.9663,28.0014,27.8699,27.905,577500.0
2014-02-21 14:00:00,31.85,31.9,31.78,31.86,986500.0,27.905,27.9488,27.8436,27.9137,986500.0
2014-02-21 15:00:00,31.86,31.94,31.76,31.77,2308300.0,27.9137,27.9838,27.8261,27.8349,2308300.0
2014-02-24 09:30:00,31.92,32.12,31.84,32.09,1026200.0,27.9663,28.1415,27.8962,28.1153,1026200.0
2014-02-24 10:00:00,32.1,32.33,32.0,32.31,1893400.0,28.124,28.3255,28.0364,28.308,1893400.0
2014-02-24 11:00:00,32.31,32.55,32.28,32.55,1367200.0,28.308,28.5183,28.2817,28.5183,1367200.0
2014-02-24 12:00:00,32.55,32.73,32.53,32.62,1365200.0,28.5183,28.676,28.5008,28.5796,1365200.0
2014-02-24 13:00:00,32.63,32.69,32.6,32.65,945300.0,28.5884,28.6409,28.5621,28.6059,945300.0
2014-02-24 14:00:00,32.64,32.68,32.51,32.51,887300.0,28.5971,28.6322,28.4832,28.4832,887300.0
2014-02-24 15:00:00,32.51,32.52,32.36,32.43,2272300.0,28.4832,28.492,28.3518,28.4131,2272300.0
2014-02-25 09:30:00,32.62,33.05,32.62,32.78,1973700.0,28.5796,28.9563,28.5796,28.7198,1973700.0
2014-02-25 10:00:00,32.78,33.42,32.68,33.26,3017400.0,28.7198,29.2805,28.6322,29.1403,3017400.0
2014-02-25 11:00:00,33.27,33.44,33.08,33.24,2166300.0,29.1491,29.298,28.9826,29.1228,2166300.0
2014-02-25 12:00:00,33.24,33.41,33.1,33.36,1420600.0,29.1228,29.2718,29.0002,29.2279,1420600.0
2014-02-25 13:00:00,33.36,33.5,33.3,33.4,1384000.0,29.2279,29.3506,29.1754,29.263,1384000.0
2014-02-25 14:00:00,33.4,33.42,33.18,33.28,1433200.0,29.263,29.2805,29.0702,29.1579,1433200.0
2014-02-25 15:00:00,33.28,33.3,33.03,33.24,2411100.0,29.1579,29.1754,28.9388,29.1228,2411100.0
2014-02-26 09:30:00,33.46,33.52,33.09,33.1,1091200.0,29.3156,29.3681,28.9914,29.0002,1091200.0
2014-02-26 10:00:00,33.1,33.6,33.1,33.53,1733200.0,29.0002,29.4382,29.0002,29.3769,1733200.0
2014-02-26 11:00:00,33.52,33.65,33.43,33.64,1151400.0,29.3681,29.482,29.2893,29.4733,1151400.0
2014-02-26 12:00:00,33.64,33.75,33.58,33.66,1056600.0,29.4733,29.5696,29.4207,29.4908,1056600.0
2014-02-26 13:00:00,33.65,33.7,33.5,33.52,968000.0,29.482,29.5258,29.3506,29.3681,968000.0
2014-02-26 14:00:00,33.51,33.54,33.3,33.4,1830800.0,29.3594,29.3857,29.1754,29.263,1830800.0
2014-02-26 15:00:00,33.41,33.54,33.32,33.5,2179500.0,29.2718,29.3857,29.1929,29.3506,2179500.0
2014-02-27 09:30:00,33.39,33.78,33.37,33.55,1088200.0,29.2542,29.5959,29.2367,29.3944,1088200.0
2014-02-27 10:00:00,33.56,33.95,33.53,33.77,1611800.0,29.4032,29.7449,29.3769,29.5872,1611800.0
2014-02-27 11:00:00,33.78,33.92,33.67,33.76,1038700.0,29.5959,29.7186,29.4995,29.5784,1038700.0
2014-02-27 12:00:00,33.77,33.83,33.68,33.71,737400.0,29.5872,29.6397,29.5083,29.5346,737400.0
2014-02-27 13:00:00,33.7,33.83,33.67,33.68,1061100.0,29.5258,29.6397,29.4995,29.5083,1061100.0
2014-02-27 14:00:00,33.68,33.71,33.4,33.5,1693800.0,29.5083,29.5346,29.263,29.3506,1693800.0
2014-02-27 15:00:00,33.49,33.53,33.28,33.33,2903000.0,29.3418,29.3769,29.1579,29.2017,2903000.0
2014-02-28 09:30:00,32.93,33.2,32.66,33.02,1839200.0,28.8512,29.0878,28.6147,28.9301,1839200.0
2014-02-28 10:00:00,33.01,33.45,32.92,33.4,1897700.0,28.9213,29.3068,28.8424,29.263,1897700.0
2014-02-28 11:00:00,33.4,33.41,33.14,33.35,940300.0,29.263,29.2718,29.0352,29.2192,940300.0
2014-02-28 12:00:00,33.35,33.35,33.16,33.24,546400.0,29.2192,29.2192,29.0527,29.1228,546400.0
2014-02-28 13:00:00,33.24,33.39,33.24,33.26,704200.0,29.1228,29.2542,29.1228,29.1403,704200.0
2014-02-28 14:00:00,33.26,33.35,33.09,33.12,1251900.0,29.1403,29.2192,28.9914,29.0177,1251900.0
2014-02-28 15:00:00,33.13,33.24,33.0,33.2,2654300.0,29.0264,29.1228,28.9125,29.0878,2654300.0
2014-03-03 09:30:00,32.38,32.63,32.02,32.5,1853700.0,28.3693,28.5884,28.0539,28.4745,1853700.0
2014-03-03 10:00:00,32.51,32.61,32.1,32.27,2804200.0,28.4832,28.5708,28.124,28.273,2804200.0
2014-03-03 11:00:00,32.27,32.29,32.04,32.04,1606500.0,28.273,28.2905,28.0714,28.0714,1606500.0
2014-03-03 12:00:00,32.04,32.18,31.9,32.17,1945000.0,28.0714,28.1941,27.9488,28.1853,1945000.0
2014-03-03 13:00:00,32.17,32.41,32.16,32.38,1044000.0,28.1853,28.3956,28.1766,28.3693,1044000.0
2014-03-03 14:00:00,32.38,32.73,32.32,32.67,1690700.0,28.3693,28.676,28.3168,28.6234,1690700.0
2014-03-03 15:00:00,32.66,32.71,32.48,32.6,2599500.0,28.6147,28.6585,28.4569,28.5621,2599500.0
2014-03-04 09:30:00,33.5,34.19,33.48,33.91,2626900.0,29.3506,29.9551,29.3331,29.7098,2626900.0
2014-03-04 10:00:00,33.91,34.01,33.6,33.99,1750700.0,29.7098,29.7974,29.4382,29.7799,1750700.0
2014-03-04 11:00:00,33.99,34.1,33.96,34.03,1189200.0,29.7799,29.8763,29.7536,29.815,1189200.0
2014-03-04 12:00:00,34.03,34.45,34.0,34.44,1460100.0,29.815,30.1829,29.7887,30.1742,1460100.0
2014-03-04 13:00:00,34.44,34.72,34.27,34.48,2034800.0,30.1742,30.4195,30.0252,30.2092,2034800.0
2014-03-04 14:00:00,34.49,34.58,34.4,34.43,1211300.0,30.218,30.2968,30.1391,30.1654,1211300.0
2014-03-04 15:00:00,34.43,34.49,34.36,34.45,1640900.0,30.1654,30.218,30.1041,30.1829,1640900.0
2014-03-05 09:30:00,34.85,35.11,34.62,35.02,1826700.0,30.5334,30.7612,30.3319,30.6823,1826700.0
2014-03-05 10:00:00,35.03,35.15,34.74,34.87,2390300.0,30.6911,30.7962,30.437,30.5509,2390300.0
2014-03-05 11:00:00,34.87,34.94,34.7,34.77,1178500.0,30.5509,30.6122,30.402,30.4633,1178500.0
2014-03-05 12:00:00,34.76,34.77,34.64,34.67,1036000.0,30.4545,30.4633,30.3494,30.3757,1036000.0
2014-03-05 13:00:00,34.66,34.8,34.61,34.62,1051300.0,30.3669,30.4896,30.3231,30.3319,1051300.0
2014-03-05 14:00:00,34.62,34.81,34.61,34.68,1183800.0,30.3319,30.4983,30.3231,30.3844,1183800.0
2014-03-05 15:00:00,34.69,34.77,34.65,34.71,1647500.0,30.3932,30.4633,30.3582,30.4107,1647500.0
2014-03-06 09:30:00,35.01,35.49,35.01,35.42,1544400.0,30.6736,31.0941,30.6736,31.0328,1544400.0
2014-03-06 10:00:00,35.41,35.48,35.03,35.18,1686100.0,31.024,31.0854,30.6911,30.8225,1686100.0
2014-03-06 11:00:00,35.18,35.42,35.15,35.37,1685100.0,30.8225,31.0328,30.7962,30.989,1685100.0
2014-03-06 12:00:00,35.37,35.58,35.36,35.41,1415000.0,30.989,31.173,30.9802,31.024,1415000.0
2014-03-06 13:00:00,35.41,35.55,35.2,35.2,1381000.0,31.024,31.1467,30.84,30.84,1381000.0
2014-03-06 14:00:00,35.2,35.41,35.1,35.36,1237700.0,30.84,31.024,30.7524,30.9802,1237700.0
2014-03-06 15:00:00,35.37,35.49,35.34,35.38,2046900.0,30.989,31.0941,30.9627,30.9977,2046900.0
2014-03-07 09:30:00,35.72,35.85,34.8,35.35,1786000.0,31.2956,31.4095,30.4896,30.9715,1786000.0
2014-03-07 10:00:00,35.35,35.74,35.25,35.42,1890600.0,30.9715,31.3132,30.8838,31.0328,1890600.0
2014-03-07 11:00:00,35.41,35.41,35.04,35.35,1690600.0,31.024,31.024,30.6999,30.9715,1690600.0
2014-03-07 12:00:00,35.36,35.44,35.24,35.29,1055600.0,30.9802,31.0503,30.8751,30.9189,1055600.0
2014-03-07 13:00:00,35.29,35.29,35.14,35.21,876600.0,30.9189,30.9189,30.7875,30.8488,876600.0
2014-03-07 14:00:00,35.21,35.32,35.06,35.24,1245000.0,30.8488,30.9452,30.7174,30.8751,1245000.0
2014-03-07 15:00:00,35.25,35.39,35.15,35.35,2266900.0,30.8838,31.0065,30.7962,30.9715,2266900.0
2014-03-10 09:30:00,35.37,35.82,35.03,35.53,1697600.0,30.989,31.3832,30.6911,31.1292,1697600.0
2014-03-10 10:00:00,35.52,35.63,34.71,34.89,2428900.0,31.1204,31.2168,30.4107,30.5684,2428900.0
2014-03-10 11:00:00,34.89,35.21,34.74,34.93,1718500.0,30.5684,30.8488,30.437,30.6035,1718500.0
2014-03-10 12:00:00,34.92,35.13,34.86,35.11,714100.0,30.5947,30.7787,30.5422,30.7612,714100.0
2014-03-10 13:00:00,35.12,35.15,35.01,35.05,789000.0,30.7699,30.7962,30.6736,30.7086,789000.0
2014-03-10 14:00:00,35.04,35.24,34.98,35.22,650700.0,30.6999,30.8751,30.6473,30.8576,650700.0
2014-03-10 15:00:00,35.21,35.26,35.07,35.18,1807100.0,30.8488,30.8926,30.7261,30.8225,1807100.0
2014-03-11 09:30:00,35.06,35.23,34.79,35.11,1129100.0,30.7174,30.8663,30.4808,30.7612,1129100.0
2014-03-11 10:00:00,35.1,35.38,35.07,35.31,1334200.0,30.7524,30.9977,30.7261,30.9364,1334200.0
2014-03-11 11:00:00,35.31,35.43,35.23,35.36,1111500.0,30.9364,31.0416,30.8663,30.9802,1111500.0
2014-03-11 12:00:00,35.35,35.45,35.28,35.28,1049300.0,30.9715,31.0591,30.9101,30.9101,1049300.0
2014-03-11 13:00:00,35.28,35.43,35.22,35.41,1019700.0,30.9101,31.0416,30.8576,31.024,1019700.0
2014-03-11 14:00:00,35.41,35.42,34.86,34.9,1626000.0,31.024,31.0328,30.5422,30.5772,1626000.0
2014-03-11 15:00:00,34.9,34.93,34.77,34.92,2184400.0,30.5772,30.6035,30.4633,30.5947,2184400.0
2014-03-12 09:30:00,34.6,34.84,34.21,34.51,1417500.0,30.3144,30.5246,29.9727,30.2355,1417500.0
2014-03-12 10:00:00,34.5,34.79,34.46,34.74,1809300.0,30.2267,30.4808,30.1917,30.437,1809300.0
2014-03-12 11:00:00,34.75,34.76,34.64,34.66,1197100.0,30.4458,30.4545,30.3494,30.3669,1197100.0
2014-03-12 12:00:00,34.65,34.73,34.58,34.7,737300.0,30.3582,30.4283,30.2968,30.402,737300.0
2014-03-12 13:00:00,34.69,34.69,34.56,34.62,508000.0,30.3932,30.3932,30.2793,30.3319,508000.0
2014-03-12 14:00:00,34.62,34.75,34.56,34.56,950500.0,30.3319,30.4458,30.2793,30.2793,950500.0
2014-03-12 15:00:00,34.56,34.65,34.45,34.51,2591700.0,30.2793,30.3582,30.1829,30.2355,2591700.0
2014-03-13 09:30:00,34.76,34.78,34.51,34.71,837900.0,30.4545,30.4721,30.2355,30.4107,837900.0
2014-03-13 10:00:00,34.71,34.75,34.36,34.38,1700800.0,30.4107,30.4458,30.1041,30.1216,1700800.0
2014-03-13 11:00:00,34.38,34.45,33.98,34.02,1765800.0,30.1216,30.1829,29.7712,29.8062,1765800.0
2014-03-13 12:00:00,34.02,34.11,33.52,33.55,2147500.0,29.8062,29.8851,29.3681,29.3944,2147500.0
2014-03-13 13:00:00,33.54,33.86,33.3,33.75,1920300.0,29.3857,29.666,29.1754,29.5696,1920300.0
2014-03-13 14:00:00,33.75,33.8,33.51,33.55,1281500.0,29.5696,29.6134,29.3594,29.3944,1281500.0
2014-03-13 15:00:00,33.56,33.64,33.29,33.58,2882400.0,29.4032,29.4733,29.1666,29.4207,2882400.0
2014-03-14 09:30:00,33.48,33.91,33.25,33.72,1042700.0,29.3331,29.7098,29.1316,29.5434,1042700.0
2014-03-14 10:00:00,33.7,34.18,33.7,34.02,2093400.0,29.5258,29.9464,29.5258,29.8062,2093400.0
2014-03-14 11:00:00,34.03,34.38,33.96,34.33,1749800.0,29.815,30.1216,29.7536,30.0778,1749800.0
2014-03-14 12:00:00,34.33,34.63,34.27,34.5,2256800.0,30.0778,30.3406,30.0252,30.2267,2256800.0
2014-03-14 13:00:00,34.51,34.52,34.4,34.44,1238300.0,30.2355,30.2443,30.1391,30.1742,1238300.0
2014-03-14 14:00:00,34.43,34.48,34.23,34.23,1011200.0,30.1654,30.2092,29.9902,29.9902,1011200.0
2014-03-14 15:00:00,34.24,34.3,34.02,34.11,1624800.0,29.9989,30.0515,29.8062,29.8851,1624800.0
2014-03-17 09:30:00,34.58,34.58,34.13,34.15,1176600.0,30.2968,30.2968,29.9026,29.9201,1176600.0
2014-03-17 10:00:00,34.15,34.35,33.75,33.85,2102300.0,29.9201,30.0953,29.5696,29.6573,2102300.0
2014-03-17 11:00:00,33.85,34.04,33.84,34.01,912700.0,29.6573,29.8237,29.6485,29.7974,912700.0
2014-03-17 12:00:00,34.01,34.18,33.98,34.17,1005700.0,29.7974,29.9464,29.7712,29.9376,1005700.0
2014-03-17 13:00:00,34.18,34.3,34.14,34.23,1048600.0,29.9464,30.0515,29.9113,29.9902,1048600.0
2014-03-17 14:00:00,34.23,34.38,34.2,34.28,921000.0,29.9902,30.1216,29.9639,30.034,921000.0
2014-03-17 15:00:00,34.29,34.29,34.14,34.2,1416100.0,30.0428,30.0428,29.9113,29.9639,1416100.0
2014-03-18 09:30:00,34.49,34.58,34.35,34.49,1248100.0,30.218,30.2968,30.0953,30.218,1248100.0
2014-03-18 10:00:00,34.5,34.5,34.15,34.15,1889900.0,30.2267,30.2267,29.9201,29.9201,1889900.0
2014-03-18 11:00:00,34.16,34.4,34.06,34.36,1107800.0,29.9289,30.1391,29.8412,30.1041,1107800.0
2014-03-18 12:00:00,34.36,34.4,34.08,34.16,736000.0,30.1041,30.1391,29.8588,29.9289,736000.0
2014-03-18 13:00:00,34.16,34.34,34.05,34.28,594800.0,29.9289,30.0866,29.8325,30.034,594800.0
2014-03-18 14:00:00,34.28,34.3,34.2,34.22,500300.0,30.034,30.0515,29.9639,29.9814,500300.0
2014-03-18 15:00:00,34.22,34.25,34.06,34.07,1813500.0,29.9814,30.0077,29.8412,29.85,1813500.0
2014-03-19 09:30:00,34.1,34.32,33.86,33.97,1117000.0,29.8763,30.069,29.666,29.7624,1117000.0
2014-03-19 10:00:00,33.97,33.97,33.63,33.83,1516200.0,29.7624,29.7624,29.4645,29.6397,1516200.0
2014-03-19 11:00:00,33.83,33.99,33.8,33.91,844000.0,29.6397,29.7799,29.6134,29.7098,844000.0
2014-03-19 12:00:00,33.9,33.96,33.79,33.89,518900.0,29.7011,29.7536,29.6047,29.6923,518900.0
2014-03-19 13:00:00,33.9,33.92,33.75,33.8,485000.0,29.7011,29.7186,29.5696,29.6134,485000.0
2014-03-19 14:00:00,33.81,33.84,33.55,33.77,1370700.0,29.6222,29.6485,29.3944,29.5872,1370700.0
2014-03-19 15:00:00,33.76,33.81,33.33,33.73,2620600.0,29.5784,29.6222,29.2017,29.5521,2620600.0
2014-03-20 09:30:00,33.8,33.8,33.3,33.38,567900.0,29.6134,29.6134,29.1754,29.2455,567900.0
2014-03-20 10:00:00,33.39,33.66,33.3,33.57,1062600.0,29.2542,29.4908,29.1754,29.4119,1062600.0
2014-03-20 11:00:00,33.57,33.89,33.56,33.83,886400.0,29.4119,29.6923,29.4032,29.6397,886400.0
2014-03-20 12:00:00,33.84,33.9,33.7,33.89,981700.0,29.6485,29.7011,29.5258,29.6923,981700.0
2014-03-20 13:00:00,33.89,33.91,33.66,33.69,785000.0,29.6923,29.7098,29.4908,29.5171,785000.0
2014-03-20 14:00:00,33.7,33.75,33.58,33.64,638500.0,29.5258,29.5696,29.4207,29.4733,638500.0
2014-03-20 15:00:00,33.65,33.69,33.56,33.63,1564600.0,29.482,29.5171,29.4032,29.4645,1564600.0
2014-03-21 09:30:00,34.07,34.07,33.39,33.59,1645700.0,29.85,29.85,29.2542,29.4295,1645700.0
2014-03-21 10:00:00,33.59,33.67,33.48,33.65,1074600.0,29.4295,29.4995,29.3331,29.482,1074600.0
2014-03-21 11:00:00,33.65,33.7,33.51,33.55,745100.0,29.482,29.5258,29.3594,29.3944,745100.0
2014-03-21 12:00:00,33.55,33.58,33.46,33.46,567800.0,29.3944,29.4207,29.3156,29.3156,567800.0
2014-03-21 13:00:00,33.46,33.46,32.93,33.02,1761600.0,29.3156,29.3156,28.8512,28.9301,1761600.0
2014-03-21 14:00:00,33.02,33.05,32.8,33.02,1575200.0,28.9301,28.9563,28.7373,28.9301,1575200.0
2014-03-21 15:00:00,33.02,33.24,32.92,33.2,4586500.0,28.9301,29.1228,28.8424,29.0878,4586500.0
2014-03-24 09:30:00,33.11,33.53,32.91,33.36,1343800.0,29.0089,29.3769,28.8337,29.2279,1343800.0
2014-03-24 10:00:00,33.36,33.36,32.67,32.93,1562200.0,29.2279,29.2279,28.6234,28.8512,1562200.0
2014-03-24 11:00:00,32.92,32.92,32.52,32.66,1928800.0,28.8424,28.8424,28.492,28.6147,1928800.0
2014-03-24 12:00:00,32.66,32.93,32.63,32.75,1249900.0,28.6147,28.8512,28.5884,28.6935,1249900.0
2014-03-24 13:00:00,32.75,33.01,32.73,32.96,907400.0,28.6935,28.9213,28.676,28.8775,907400.0
2014-03-24 14:00:00,32.96,33.3,32.91,33.18,1218400.0,28.8775,29.1754,28.8337,29.0702,1218400.0
2014-03-24 15:00:00,33.18,33.47,33.15,33.33,2147800.0,29.0702,29.3243,29.044,29.2017,2147800.0
2014-03-25 09:30:00,33.46,34.3,33.46,34.06,1382300.0,29.3156,30.0515,29.3156,29.8412,1382300.0
2014-03-25 10:00:00,34.06,34.46,34.05,34.17,2492500.0,29.8412,30.1917,29.8325,29.9376,2492500.0
2014-03-25 11:00:00,34.16,34.35,34.12,34.26,1556000.0,29.9289,30.0953,29.8938,30.0165,1556000.0
2014-03-25 12:00:00,34.26,34.42,34.16,34.39,1232300.0,30.0165,30.1567,29.9289,30.1304,1232300.0
2014-03-25 13:00:00,34.39,34.51,34.32,34.42,973400.0,30.1304,30.2355,30.069,30.1567,973400.0
2014-03-25 14:00:00,34.42,34.51,34.4,34.44,1076000.0,30.1567,30.2355,30.1391,30.1742,1076000.0
2014-03-25 15:00:00,34.44,34.47,34.38,34.44,1880000.0,30.1742,30.2005,30.1216,30.1742,1880000.0
2014-03-26 09:30:00,34.5,34.55,34.23,34.37,1238400.0,30.2267,30.2706,29.9902,30.1128,1238400.0
2014-03-26 10:00:00,34.37,34.42,34.03,34.04,1483500.0,30.1128,30.1567,29.815,29.8237,1483500.0
2014-03-26 11:00:00,34.03,34.41,34.01,34.28,1215100.0,29.815,30.1479,29.7974,30.034,1215100.0
2014-03-26 12:00:00,34.29,34.3,34.0,34.25,873900.0,30.0428,30.0515,29.7887,30.0077,873900.0
2014-03-26 13:00:00,34.25,34.25,33.91,34.18,1148100.0,30.0077,30.0077,29.7098,29.9464,1148100.0
2014-03-26 14:00:00,34.18,34.25,33.92,34.24,1303700.0,29.9464,30.0077,29.7186,29.9989,1303700.0
2014-03-26 15:00:00,34.24,34.26,33.96,33.97,3277400.0,29.9989,30.0165,29.7536,29.7624,3277400.0
2014-03-27 09:30:00,33.9,33.95,32.97,33.63,1751200.0,29.7011,29.7449,28.8863,29.4645,1751200.0
2014-03-27 10:00:00,33.62,33.9,33.52,33.78,1506300.0,29.4557,29.7011,29.3681,29.5959,1506300.0
2014-03-27 11:00:00,33.78,33.83,33.51,33.75,1586900.0,29.5959,29.6397,29.3594,29.5696,1586900.0
2014-03-27 12:00:00,33.75,34.03,33.66,33.86,1245400.0,29.5696,29.815,29.4908,29.666,1245400.0
2014-03-27 13:00:00,33.86,33.91,33.73,33.85,846700.0,29.666,29.7098,29.5521,29.6573,846700.0
2014-03-27 14:00:00,33.84,33.97,33.64,33.94,1239900.0,29.6485,29.7624,29.4733,29.7361,1239900.0
2014-03-27 15:00:00,33.94,34.29,33.85,34.14,3083400.0,29.7361,30.0428,29.6573,29.9113,3083400.0
2014-03-28 09:30:00,34.1,34.5,34.0,34.44,979600.0,29.8763,30.2267,29.7887,30.1742,979600.0
2014-03-28 10:00:00,34.44,34.65,34.43,34.65,2169300.0,30.1742,30.3582,30.1654,30.3582,2169300.0
2014-03-28 11:00:00,34.65,34.69,34.26,34.35,1080300.0,30.3582,30.3932,30.0165,30.0953,1080300.0
2014-03-28 12:00:00,34.34,34.38,34.16,34.21,583900.0,30.0866,30.1216,29.9289,29.9727,583900.0
2014-03-28 13:00:00,34.22,34.23,33.94,33.94,1110500.0,29.9814,29.9902,29.7361,29.7361,1110500.0
2014-03-28 14:00:00,33.94,33.96,33.58,33.68,1629900.0,29.7361,29.7536,29.4207,29.5083,1629900.0
2014-03-28 15:00:00,33.68,33.76,33.51,33.54,2212800.0,29.5083,29.5784,29.3594,29.3857,2212800.0
2014-03-31 09:30:00,33.75,34.67,33.75,34.64,1587500.0,29.5696,30.3757,29.5696,30.3494,1587500.0
2014-03-31 10:00:00,34.63,34.91,34.38,34.48,2120300.0,30.3406,30.586,30.1216,30.2092,2120300.0
2014-03-31 11:00:00,34.47,34.47,34.24,34.31,985100.0,30.2005,30.2005,29.9989,30.0603,985100.0
2014-03-31 12:00:00,34.32,34.45,34.28,34.4,838300.0,30.069,30.1829,30.034,30.1391,838300.0
2014-03-31 13:00:00,34.39,34.42,34.26,34.34,586900.0,30.1304,30.1567,30.0165,30.0866,586900.0
2014-03-31 14:00:00,34.34,34.67,34.34,34.66,857300.0,30.0866,30.3757,30.0866,30.3669,857300.0
2014-03-31 15:00:00,34.67,34.77,34.57,34.65,2010800.0,30.3757,30.4633,30.2881,30.3582,2010800.0
2014-04-01 09:30:00,34.93,35.28,34.92,35.1,1778500.0,30.6035,30.9101,30.5947,30.7524,1778500.0
2014-04-01 10:00:00,35.09,35.33,35.0,35.16,2161800.0,30.7437,30.9539,30.6648,30.805,2161800.0
2014-04-01 11:00:00,35.17,35.37,35.01,35.35,1431000.0,30.8138,30.989,30.6736,30.9715,1431000.0
2014-04-01 12:00:00,35.36,35.55,35.32,35.35,1394300.0,30.9802,31.1467,30.9452,30.9715,1394300.0
2014-04-01 13:00:00,35.35,35.53,35.24,35.51,925200.0,30.9715,31.1292,30.8751,31.1116,925200.0
2014-04-01 14:00:00,35.51,35.75,35.51,35.71,1157800.0,31.1116,31.3219,31.1116,31.2869,1157800.0
2014-04-01 15:00:00,35.71,35.78,35.57,35.74,1970400.0,31.2869,31.3482,31.1642,31.3132,1970400.0
2014-04-02 09:30:00,35.91,36.48,35.77,36.25,1899600.0,31.4621,31.9615,31.3394,31.76,1899600.0
2014-04-02 10:00:00,36.25,36.52,36.16,36.22,2104000.0,31.76,31.9965,31.6811,31.7337,2104000.0
2014-04-02 11:00:00,36.22,36.22,35.73,35.96,2049900.0,31.7337,31.7337,31.3044,31.5059,2049900.0
2014-04-02 12:00:00,35.96,36.2,35.89,36.1,1067000.0,31.5059,31.7162,31.4446,31.6286,1067000.0
2014-04-02 13:00:00,36.1,36.1,35.75,35.79,841700.0,31.6286,31.6286,31.3219,31.357,841700.0
2014-04-02 14:00:00,35.79,35.79,35.53,35.55,998800.0,31.357,31.357,31.1292,31.1467,998800.0
2014-04-02 15:00:00,35.55,35.83,35.54,35.7,2136300.0,31.1467,31.392,31.1379,31.2781,2136300.0
2014-04-03 09:30:00,35.73,36.07,35.52,35.77,795700.0,31.3044,31.6023,31.1204,31.3394,795700.0
2014-04-03 10:00:00,35.77,35.86,35.24,35.36,1606100.0,31.3394,31.4183,30.8751,30.9802,1606100.0
2014-04-03 11:00:00,35.36,35.46,35.14,35.17,1156900.0,30.9802,31.0678,30.7875,30.8138,1156900.0
2014-04-03 12:00:00,35.17,35.22,34.97,35.19,1210100.0,30.8138,30.8576,30.6385,30.8313,1210100.0
2014-04-03 13:00:00,35.19,35.45,35.11,35.34,902200.0,30.8313,31.0591,30.7612,30.9627,902200.0
2014-04-03 14:00:00,35.33,35.34,35.13,35.26,856600.0,30.9539,30.9627,30.7787,30.8926,856600.0
2014-04-03 15:00:00,35.25,35.42,35.24,35.38,1680200.0,30.8838,31.0328,30.8751,30.9977,1680200.0
2014-04-04 09:30:00,35.69,35.7,35.26,35.38,690900.0,31.2693,31.2781,30.8926,30.9977,690900.0
2014-04-04 10:00:00,35.39,35.59,35.12,35.21,1254700.0,31.0065,31.1817,30.7699,30.8488,1254700.0
2014-04-04 11:00:00,35.2,35.23,34.69,34.94,1246100.0,30.84,30.8663,30.3932,30.6122,1246100.0
2014-04-04 12:00:00,34.94,34.95,34.61,34.67,1402400.0,30.6122,30.621,30.3231,30.3757,1402400.0
2014-04-04 13:00:00,34.67,34.93,34.61,34.73,896000.0,30.3757,30.6035,30.3231,30.4283,896000.0
2014-04-04 14:00:00,34.73,34.83,34.48,34.66,1137900.0,30.4283,30.5159,30.2092,30.3669,1137900.0
2014-04-04 15:00:00,34.65,34.72,34.56,34.61,1966500.0,30.3582,30.4195,30.2793,30.3231,1966500.0
2014-04-07 09:30:00,34.51,35.36,34.49,35.34,1879500.0,30.2355,30.9802,30.218,30.9627,1879500.0
2014-04-07 10:00:00,35.34,35.37,34.52,34.54,2666800.0,30.9627,30.989,30.2443,30.2618,2666800.0
2014-04-07 11:00:00,34.54,34.6,34.32,34.37,1527600.0,30.2618,30.3144,30.069,30.1128,1527600.0
2014-04-07 12:00:00,34.37,34.4,34.09,34.2,1213000.0,30.1128,30.1391,29.8675,29.9639,1213000.0
2014-04-07 13:00:00,34.21,34.26,33.69,33.94,1863200.0,29.9727,30.0165,29.5171,29.7361,1863200.0
2014-04-07 14:00:00,33.94,34.09,33.73,33.92,1340700.0,29.7361,29.8675,29.5521,29.7186,1340700.0
2014-04-07 15:00:00,33.93,34.06,33.89,34.0,2460300.0,29.7273,29.8412,29.6923,29.7887,2460300.0
2014-04-08 09:30:00,33.9,34.28,33.69,33.74,1000800.0,29.7011,30.034,29.5171,29.5609,1000800.0
2014-04-08 10:00:00,33.74,33.81,32.41,33.13,4937400.0,29.5609,29.6222,28.3956,29.0264,4937400.0
2014-04-08 11:00:00,33.13,33.46,33.11,33.4,2218900.0,29.0264,29.3156,29.0089,29.263,2218900.0
2014-04-08 12:00:00,33.41,33.65,33.24,33.3,1609200.0,29.2718,29.482,29.1228,29.1754,1609200.0
2014-04-08 13:00:00,33.31,33.49,33.24,33.48,1118500.0,29.1841,29.3418,29.1228,29.3331,1118500.0
2014-04-08 14:00:00,33.49,33.5,33.26,33.41,1326000.0,29.3418,29.3506,29.1403,29.2718,1326000.0
2014-04-08 15:00:00,33.42,33.6,33.37,33.5,2880900.0,29.2805,29.4382,29.2367,29.3506,2880900.0
2014-04-09 09:30:00,33.73,33.97,33.52,33.7,1212500.0,29.5521,29.7624,29.3681,29.5258,1212500.0
2014-04-09 10:00:00,33.7,34.04,33.43,34.01,1958700.0,29.5258,29.8237,29.2893,29.7974,1958700.0
2014-04-09 11:00:00,34.0,34.15,33.95,34.04,1349000.0,29.7887,29.9201,29.7449,29.8237,1349000.0
2014-04-09 12:00:00,34.04,34.35,34.01,34.19,721400.0,29.8237,30.0953,29.7974,29.9551,721400.0
2014-04-09 13:00:00,34.19,34.31,34.19,34.26,402600.0,29.9551,30.0603,29.9551,30.0165,402600.0
2014-04-09 14:00:00,34.27,34.82,34.27,34.51,1501300.0,30.0252,30.5071,30.0252,30.2355,1501300.0
2014-04-09 15:00:00,34.51,34.79,34.45,34.74,1634400.0,30.2355,30.4808,30.1829,30.437,1634400.0
2014-04-10 09:30:00,35.1,35.14,34.22,34.39,1531700.0,30.7524,30.7875,29.9814,30.1304,1531700.0
2014-04-10 10:00:00,34.4,34.4,34.13,34.16,1877300.0,30.1391,30.1391,29.9026,29.9289,1877300.0
2014-04-10 11:00:00,34.16,34.2,33.73,33.75,1735900.0,29.9289,29.9639,29.5521,29.5696,1735900.0
2014-04-10 12:00:00,33.74,33.94,33.5,33.51,1280600.0,29.5609,29.7361,29.3506,29.3594,1280600.0
2014-04-10 13:00:00,33.51,33.59,33.2,33.51,1596500.0,29.3594,29.4295,29.0878,29.3594,1596500.0
2014-04-10 14:00:00,33.5,33.54,33.21,33.22,1481600.0,29.3506,29.3857,29.0965,29.1053,1481600.0
2014-04-10 15:00:00,33.21,33.24,33.0,33.01,4086900.0,29.0965,29.1228,28.9125,28.9213,4086900.0
2014-04-11 09:30:00,32.88,33.48,32.27,33.46,2145300.0,28.8074,29.3331,28.273,29.3156,2145300.0
2014-04-11 10:00:00,33.45,33.85,32.72,33.6,2689000.0,29.3068,29.6573,28.6672,29.4382,2689000.0
2014-04-11 11:00:00,33.59,33.59,33.14,33.48,1775900.0,29.4295,29.4295,29.0352,29.3331,1775900.0
2014-04-11 12:00:00,33.48,33.66,33.06,33.08,1119900.0,29.3331,29.4908,28.9651,28.9826,1119900.0
2014-04-11 13:00:00,33.08,33.13,32.78,32.81,941100.0,28.9826,29.0264,28.7198,28.7461,941100.0
2014-04-11 14:00:00,32.81,32.86,32.5,32.54,1113600.0,28.7461,28.7899,28.4745,28.5095,1113600.0
2014-04-11 15:00:00,32.55,32.74,32.5,32.52,1959100.0,28.5183,28.6847,28.4745,28.492,1959100.0
2014-04-14 09:30:00,32.86,33.0,32.29,32.34,1187200.0,28.7899,28.9125,28.2905,28.3343,1187200.0
2014-04-14 10:00:00,32.33,32.49,31.92,32.43,3398900.0,28.3255,28.4657,27.9663,28.4131,3398900.0
2014-04-14 11:00:00,32.44,32.45,31.93,32.1,1566500.0,28.4219,28.4307,27.9751,28.124,1566500.0
2014-04-14 12:00:00,32.1,32.29,32.02,32.1,789800.0,28.124,28.2905,28.0539,28.124,789800.0
2014-04-14 13:00:00,32.1,32.3,32.06,32.08,863000.0,28.124,28.2992,28.089,28.1065,863000.0
2014-04-14 14:00:00,32.08,32.14,31.63,31.65,1686500.0,28.1065,28.1591,27.7122,27.7298,1686500.0
2014-04-14 15:00:00,31.66,31.74,31.13,31.72,4791200.0,27.7385,27.8086,27.2742,27.7911,4791200.0
2014-04-15 09:30:00,31.8,32.36,31.72,32.23,1812200.0,27.8612,28.3518,27.7911,28.2379,1812200.0
2014-04-15 10:00:00,32.22,32.43,31.21,31.37,3294300.0,28.2292,28.4131,27.3443,27.4844,3294300.0
2014-04-15 11:00:00,31.36,31.36,30.8,30.97,3882600.0,27.4757,27.4757,26.985,27.134,3882600.0
2014-04-15 12:00:00,30.97,30.98,30.54,30.68,2300300.0,27.134,27.1427,26.7572,26.8799,2300300.0
2014-04-15 13:00:00,30.68,31.38,30.65,31.35,1685000.0,26.8799,27.4932,26.8536,27.4669,1685000.0
2014-04-15 14:00:00,31.36,31.82,31.19,31.74,2453000.0,27.4757,27.8787,27.3267,27.8086,2453000.0
2014-04-15 15:00:00,31.74,32.05,31.66,31.91,2726100.0,27.8086,28.0802,27.7385,27.9575,2726100.0
2014-04-16 09:30:00,32.22,32.74,32.17,32.48,1851800.0,28.2292,28.6847,28.1853,28.4569,1851800.0
2014-04-16 10:00:00,32.48,32.75,32.3,32.56,1879900.0,28.4569,28.6935,28.2992,28.527,1879900.0
2014-04-16 11:00:00,32.55,32.9,32.47,32.75,1174600.0,28.5183,28.8249,28.4482,28.6935,1174600.0
2014-04-16 12:00:00,32.76,33.36,32.72,32.97,1843500.0,28.7023,29.2279,28.6672,28.8863,1843500.0
2014-04-16 13:00:00,32.97,33.34,32.76,33.34,1601200.0,28.8863,29.2104,28.7023,29.2104,1601200.0
2014-04-16 14:00:00,33.34,33.5,33.2,33.5,1596300.0,29.2104,29.3506,29.0878,29.3506,1596300.0
2014-04-16 15:00:00,33.49,33.73,33.46,33.63,2947400.0,29.3418,29.5521,29.3156,29.4645,2947400.0
2014-04-17 09:30:00,33.61,33.69,32.88,33.38,2050300.0,29.447,29.5171,28.8074,29.2455,2050300.0
2014-04-17 10:00:00,33.38,33.44,33.02,33.39,2586300.0,29.2455,29.298,28.9301,29.2542,2586300.0
2014-04-17 11:00:00,33.39,33.55,33.1,33.15,1373400.0,29.2542,29.3944,29.0002,29.044,1373400.0
2014-04-17 12:00:00,33.14,33.62,33.09,33.56,1240000.0,29.0352,29.4557,28.9914,29.4032,1240000.0
2014-04-17 13:00:00,33.56,33.72,33.52,33.57,1120500.0,29.4032,29.5434,29.3681,29.4119,1120500.0
2014-04-17 14:00:00,33.57,33.73,33.52,33.72,1090900.0,29.4119,29.5521,29.3681,29.5434,1090900.0
2014-04-17 15:00:00,33.72,33.88,33.69,33.77,2873100.0,29.5434,29.6835,29.5171,29.5872,2873100.0
2014-04-21 09:30:00,33.58,33.75,33.25,33.5,1149400.0,29.4207,29.5696,29.1316,29.3506,1149400.0
2014-04-21 10:00:00,33.5,33.64,33.32,33.43,1544100.0,29.3506,29.4733,29.1929,29.2893,1544100.0
2014-04-21 11:00:00,33.43,33.99,33.4,33.85,1396700.0,29.2893,29.7799,29.263,29.6573,1396700.0
2014-04-21 12:00:00,33.85,34.05,33.83,33.84,813400.0,29.6573,29.8325,29.6397,29.6485,813400.0
2014-04-21 13:00:00,33.84,33.89,33.63,33.88,697200.0,29.6485,29.6923,29.4645,29.6835,697200.0
2014-04-21 14:00:00,33.89,34.08,33.87,34.02,777000.0,29.6923,29.8588,29.6748,29.8062,777000.0
2014-04-21 15:00:00,34.02,34.06,33.85,33.95,1289700.0,29.8062,29.8412,29.6573,29.7449,1289700.0
2014-04-22 09:30:00,34.18,35.03,34.17,34.87,1740900.0,29.9464,30.6911,29.9376,30.5509,1740900.0
2014-04-22 10:00:00,34.87,35.24,34.72,35.1,2917400.0,30.5509,30.8751,30.4195,30.7524,2917400.0
2014-04-22 11:00:00,35.09,35.25,34.96,35.1,1824000.0,30.7437,30.8838,30.6298,30.7524,1824000.0
2014-04-22 12:00:00,35.09,35.16,34.97,35.0,1148700.0,30.7437,30.805,30.6385,30.6648,1148700.0
2014-04-22 13:00:00,35.0,35.02,34.83,34.95,1289800.0,30.6648,30.6823,30.5159,30.621,1289800.0
2014-04-22 14:00:00,34.96,35.06,34.83,35.01,1413200.0,30.6298,30.7174,30.5159,30.6736,1413200.0
2014-04-22 15:00:00,35.0,35.03,34.91,34.94,2531700.0,30.6648,30.6911,30.586,30.6122,2531700.0
2014-04-23 09:30:00,36.87,37.41,36.34,36.37,5370200.0,32.3032,32.7763,31.8388,31.8651,5370200.0
2014-04-23 10:00:00,36.37,36.89,36.0,36.72,3886500.0,31.8651,32.3207,31.541,32.1718,3886500.0
2014-04-23 11:00:00,36.74,36.82,36.22,36.81,1963800.0,32.1893,32.2594,31.7337,32.2506,1963800.0
2014-04-23 12:00:00,36.8,36.83,36.62,36.64,1165100.0,32.2419,32.2681,32.0842,32.1017,1165100.0
2014-04-23 13:00:00,36.63,36.68,36.31,36.5,1376400.0,32.0929,32.1367,31.8126,31.979,1376400.0
2014-04-23 14:00:00,36.5,36.72,36.43,36.64,1131500.0,31.979,32.1718,31.9177,32.1017,1131500.0
2014-04-23 15:00:00,36.64,37.2,36.55,37.08,4853600.0,32.1017,32.5923,32.0228,32.4872,4853600.0
2014-04-24 09:30:00,37.11,37.17,36.49,36.56,2052800.0,32.5135,32.566,31.9703,32.0316,2052800.0
2014-04-24 10:00:00,36.56,37.08,36.4,36.86,2994400.0,32.0316,32.4872,31.8914,32.2944,2994400.0
2014-04-24 11:00:00,36.85,37.27,36.33,37.21,3393900.0,32.2857,32.6536,31.8301,32.6011,3393900.0
2014-04-24 12:00:00,37.21,37.47,37.1,37.32,1946000.0,32.6011,32.8289,32.5047,32.6975,1946000.0
2014-04-24 13:00:00,37.32,37.41,37.04,37.08,1181600.0,32.6975,32.7763,32.4521,32.4872,1181600.0
2014-04-24 14:00:00,37.07,37.09,36.77,36.82,1550400.0,32.4784,32.4959,32.2156,32.2594,1550400.0
2014-04-24 15:00:00,36.81,37.01,36.7,36.74,1917700.0,32.2506,32.4258,32.1542,32.1893,1917700.0
2014-04-25 09:30:00,36.5,36.61,36.18,36.21,1222300.0,31.979,32.0754,31.6987,31.7249,1222300.0
2014-04-25 10:00:00,36.22,36.4,35.84,35.92,2183700.0,31.7337,31.8914,31.4008,31.4709,2183700.0
2014-04-25 11:00:00,35.91,36.21,35.78,36.13,1212800.0,31.4621,31.7249,31.3482,31.6548,1212800.0
2014-04-25 12:00:00,36.13,36.43,36.12,36.33,984400.0,31.6548,31.9177,31.6461,31.8301,984400.0
2014-04-25 13:00:00,36.32,36.34,36.08,36.17,974200.0,31.8213,31.8388,31.611,31.6899,974200.0
2014-04-25 14:00:00,36.16,36.17,35.95,36.05,950200.0,31.6811,31.6899,31.4971,31.5848,950200.0
2014-04-25 15:00:00,36.05,36.19,36.01,36.07,1655000.0,31.5848,31.7074,31.5497,31.6023,1655000.0
2014-04-28 09:30:00,36.2,36.39,35.89,36.31,1036000.0,31.7162,31.8826,31.4446,31.8126,1036000.0
2014-04-28 10:00:00,36.32,36.67,36.22,36.34,1937500.0,31.8213,32.128,31.7337,31.8388,1937500.0
2014-04-28 11:00:00,36.34,36.4,35.99,36.01,1580200.0,31.8388,31.8914,31.5322,31.5497,1580200.0
2014-04-28 12:00:00,36.01,36.12,35.82,35.82,1341800.0,31.5497,31.6461,31.3832,31.3832,1341800.0
2014-04-28 13:00:00,35.82,35.82,35.13,35.4,2233400.0,31.3832,31.3832,30.7787,31.0153,2233400.0
2014-04-28 14:00:00,35.39,35.72,35.24,35.48,1117800.0,31.0065,31.2956,30.8751,31.0854,1117800.0
2014-04-28 15:00:00,35.49,35.95,35.46,35.83,2243000.0,31.0941,31.4971,31.0678,31.392,2243000.0
2014-04-29 09:30:00,36.02,36.35,35.87,36.22,1075200.0,31.5585,31.8476,31.4271,31.7337,1075200.0
2014-04-29 10:00:00,36.23,36.37,35.87,36.0,2041200.0,31.7425,31.8651,31.4271,31.541,2041200.0
2014-04-29 11:00:00,36.0,36.3,35.92,36.29,1119400.0,31.541,31.8038,31.4709,31.795,1119400.0
2014-04-29 12:00:00,36.29,36.59,36.22,36.53,1049800.0,31.795,32.0579,31.7337,32.0053,1049800.0
2014-04-29 13:00:00,36.53,36.56,36.37,36.47,906400.0,32.0053,32.0316,31.8651,31.9527,906400.0
2014-04-29 14:00:00,36.48,36.67,36.45,36.66,1132400.0,31.9615,32.128,31.9352,32.1192,1132400.0
2014-04-29 15:00:00,36.65,36.75,36.64,36.73,1598300.0,32.1104,32.1981,32.1017,32.1805,1598300.0
2014-04-30 09:30:00,36.81,37.18,36.7,36.77,1136100.0,32.2506,32.5748,32.1542,32.2156,1136100.0
2014-04-30 10:00:00,36.76,36.92,36.36,36.69,2352300.0,32.2068,32.347,31.8564,32.1455,2352300.0
2014-04-30 11:00:00,36.69,36.72,36.3,36.41,1686300.0,32.1455,32.1718,31.8038,31.9002,1686300.0
2014-04-30 12:00:00,36.4,36.65,36.38,36.61,746600.0,31.8914,32.1104,31.8739,32.0754,746600.0
2014-04-30 13:00:00,36.6,36.61,36.33,36.42,758800.0,32.0666,32.0754,31.8301,31.9089,758800.0
2014-04-30 14:00:00,36.42,36.9,36.4,36.75,1577400.0,31.9089,32.3295,31.8914,32.1981,1577400.0
2014-04-30 15:00:00,36.74,36.86,36.6,36.83,1991300.0,32.1893,32.2944,32.0666,32.2681,1991300.0
2014-05-01 09:30:00,37.0,37.53,36.97,37.27,1504200.0,32.4171,32.8814,32.3908,32.6536,1504200.0
2014-05-01 10:00:00,37.27,37.53,37.18,37.28,1920900.0,32.6536,32.8814,32.5748,32.6624,1920900.0
2014-05-01 11:00:00,37.28,37.3,37.01,37.08,1415600.0,32.6624,32.6799,32.4258,32.4872,1415600.0
2014-05-01 12:00:00,37.08,37.41,37.07,37.28,1654300.0,32.4872,32.7763,32.4784,32.6624,1654300.0
2014-05-01 13:00:00,37.29,37.36,36.99,37.05,962400.0,32.6712,32.7325,32.4083,32.4609,962400.0
2014-05-01 14:00:00,37.05,37.22,37.04,37.17,1230900.0,32.4609,32.6098,32.4521,32.566,1230900.0
2014-05-01 15:00:00,37.17,37.23,37.0,37.13,2174800.0,32.566,32.6186,32.4171,32.531,2174800.0
2014-05-02 09:30:00,37.11,37.3,36.56,37.16,1312600.0,32.5135,32.6799,32.0316,32.5573,1312600.0
2014-05-02 10:00:00,37.17,37.47,36.94,37.05,1994800.0,32.566,32.8289,32.3645,32.4609,1994800.0
2014-05-02 11:00:00,37.04,37.24,36.99,37.11,999200.0,32.4521,32.6274,32.4083,32.5135,999200.0
2014-05-02 12:00:00,37.11,37.16,36.91,37.13,828500.0,32.5135,32.5573,32.3382,32.531,828500.0
2014-05-02 13:00:00,37.12,37.17,36.97,37.0,845700.0,32.5222,32.566,32.3908,32.4171,845700.0
2014-05-02 14:00:00,36.99,37.28,36.88,37.16,1045400.0,32.4083,32.6624,32.312,32.5573,1045400.0
2014-05-02 15:00:00,37.16,37.32,37.16,37.22,1445500.0,32.5573,32.6975,32.5573,32.6098,1445500.0
2014-05-05 09:30:00,37.01,37.1,36.63,37.06,849200.0,32.4258,32.5047,32.0929,32.4697,849200.0
2014-05-05 10:00:00,37.08,37.69,36.9,37.67,1672800.0,32.4872,33.0216,32.3295,33.0041,1672800.0
2014-05-05 11:00:00,37.68,37.7,37.46,37.54,1179300.0,33.0129,33.0304,32.8201,32.8902,1179300.0
2014-05-05 12:00:00,37.54,37.56,37.35,37.35,487300.0,32.8902,32.9077,32.7237,32.7237,487300.0
2014-05-05 13:00:00,37.35,37.4,37.23,37.37,661300.0,32.7237,32.7675,32.6186,32.7413,661300.0
2014-05-05 14:00:00,37.37,37.68,37.37,37.63,1069300.0,32.7413,33.0129,32.7413,32.9691,1069300.0
2014-05-05 15:00:00,37.63,37.68,37.54,37.56,1419700.0,32.9691,33.0129,32.8902,32.9077,1419700.0
2014-05-06 09:30:00,38.45,38.82,37.92,38.42,2709000.0,33.6875,34.0117,33.2231,33.6612,2709000.0
2014-05-06 10:00:00,38.42,38.47,37.99,38.02,1943500.0,33.6612,33.705,33.2845,33.3107,1943500.0
2014-05-06 11:00:00,38.02,38.15,37.85,38.12,1066100.0,33.3107,33.4246,33.1618,33.3984,1066100.0
2014-05-06 12:00:00,38.12,38.25,37.95,38.18,1221100.0,33.3984,33.5123,33.2494,33.4509,1221100.0
2014-05-06 13:00:00,38.18,38.28,37.65,37.68,1451400.0,33.4509,33.5385,32.9866,33.0129,1451400.0
2014-05-06 14:00:00,37.68,37.78,37.46,37.75,1366000.0,33.0129,33.1005,32.8201,33.0742,1366000.0
2014-05-06 15:00:00,37.75,37.85,37.64,37.7,1810500.0,33.0742,33.1618,32.9778,33.0304,1810500.0
2014-05-07 09:30:00,37.81,38.09,37.47,37.55,997000.0,33.1787,33.4244,32.8804,32.9506,997000.0
2014-05-07 10:00:00,37.55,37.86,37.31,37.59,1868800.0,32.9506,33.2226,32.74,32.9857,1868800.0
2014-05-07 11:00:00,37.6,38.03,37.5,37.98,1211800.0,32.9945,33.3718,32.9067,33.3279,1211800.0
2014-05-07 12:00:00,37.98,38.07,37.81,37.81,1128500.0,33.3279,33.4069,33.1787,33.1787,1128500.0
2014-05-07 13:00:00,37.81,38.16,37.8,37.91,1291100.0,33.1787,33.4859,33.17,33.2665,1291100.0
2014-05-07 14:00:00,37.9,38.22,37.84,38.2,1327100.0,33.2577,33.5385,33.2051,33.521,1327100.0
2014-05-07 15:00:00,38.21,38.26,38.03,38.24,1735400.0,33.5297,33.5736,33.3718,33.5561,1735400.0
2014-05-08 09:30:00,38.07,38.51,37.93,38.49,1000500.0,33.4069,33.793,33.284,33.7754,1000500.0
2014-05-08 10:00:00,38.49,38.55,38.31,38.4,1563500.0,33.7754,33.8281,33.6175,33.6965,1563500.0
2014-05-08 11:00:00,38.4,38.58,38.37,38.56,887200.0,33.6965,33.8544,33.6701,33.8369,887200.0
2014-05-08 12:00:00,38.56,38.58,38.32,38.36,1144400.0,33.8369,33.8544,33.6263,33.6614,1144400.0
2014-05-08 13:00:00,38.37,38.42,38.0,38.05,1405500.0,33.6701,33.714,33.3455,33.3893,1405500.0
2014-05-08 14:00:00,38.06,38.07,37.5,37.6,1859900.0,33.3981,33.4069,32.9067,32.9945,1859900.0
2014-05-08 15:00:00,37.61,37.82,37.5,37.7,2363400.0,33.0032,33.1875,32.9067,33.0822,2363400.0
2014-05-09 09:30:00,37.82,37.82,37.27,37.48,1007700.0,33.1875,33.1875,32.7049,32.8892,1007700.0
2014-05-09 10:00:00,37.47,37.61,37.18,37.24,1479800.0,32.8804,33.0032,32.6259,32.6786,1479800.0
2014-05-09 11:00:00,37.23,37.41,36.95,37.26,1685800.0,32.6698,32.8277,32.4241,32.6961,1685800.0
2014-05-09 12:00:00,37.27,37.61,37.22,37.57,1247400.0,32.7049,33.0032,32.661,32.9681,1247400.0
2014-05-09 13:00:00,37.57,37.62,37.32,37.33,856000.0,32.9681,33.012,32.7488,32.7575,856000.0
2014-05-09 14:00:00,37.34,37.56,37.34,37.52,867700.0,32.7663,32.9594,32.7663,32.9243,867700.0
2014-05-09 15:00:00,37.52,37.67,37.46,37.67,1730900.0,32.9243,33.0559,32.8716,33.0559,1730900.0
2014-05-12 09:30:00,37.77,38.11,37.74,37.97,942800.0,33.1436,33.442,33.1173,33.3191,942800.0
2014-05-12 10:00:00,37.99,38.19,37.91,38.16,1481200.0,33.3367,33.5122,33.2665,33.4859,1481200.0
2014-05-12 11:00:00,38.15,38.41,38.14,38.31,1004500.0,33.4771,33.7052,33.4683,33.6175,1004500.0
2014-05-12 12:00:00,38.32,38.39,38.26,38.3,825300.0,33.6263,33.6877,33.5736,33.6087,825300.0
2014-05-12 13:00:00,38.3,38.39,38.27,38.36,594300.0,33.6087,33.6877,33.5824,33.6614,594300.0
2014-05-12 14:00:00,38.36,38.62,38.33,38.62,1028000.0,33.6614,33.8895,33.635,33.8895,1028000.0
2014-05-12 15:00:00,38.62,38.69,38.55,38.65,1676000.0,33.8895,33.9509,33.8281,33.9158,1676000.0
2014-05-13 09:30:00,38.52,38.8,38.37,38.78,871800.0,33.8018,34.0475,33.6701,34.0299,871800.0
2014-05-13 10:00:00,38.78,39.06,38.72,39.04,972600.0,34.0299,34.2756,33.9773,34.2581,972600.0
2014-05-13 11:00:00,39.04,39.11,38.71,38.72,927200.0,34.2581,34.3195,33.9685,33.9773,927200.0
2014-05-13 12:00:00,38.72,38.93,38.67,38.89,643600.0,33.9773,34.1615,33.9334,34.1264,643600.0
2014-05-13 13:00:00,38.89,38.97,38.75,38.81,593900.0,34.1264,34.1967,34.0036,34.0562,593900.0
2014-05-13 14:00:00,38.82,38.93,38.78,38.9,737300.0,34.065,34.1615,34.0299,34.1352,737300.0
2014-05-13 15:00:00,38.91,38.92,38.75,38.79,1206800.0,34.144,34.1528,34.0036,34.0387,1206800.0
2014-05-14 09:30:00,38.64,38.8,38.19,38.77,1177600.0,33.9071,34.0475,33.5122,34.0211,1177600.0
2014-05-14 10:00:00,38.79,38.86,38.33,38.34,1213100.0,34.0387,34.1001,33.635,33.6438,1213100.0
2014-05-14 11:00:00,38.34,38.53,38.2,38.39,1049900.0,33.6438,33.8105,33.521,33.6877,1049900.0
2014-05-14 12:00:00,38.4,38.52,38.37,38.46,416800.0,33.6965,33.8018,33.6701,33.7491,416800.0
2014-05-14 13:00:00,38.46,38.55,38.45,38.49,599900.0,33.7491,33.8281,33.7403,33.7754,599900.0
2014-05-14 14:00:00,38.49,38.51,38.34,38.37,573900.0,33.7754,33.793,33.6438,33.6701,573900.0
2014-05-14 15:00:00,38.37,38.48,38.19,38.43,2223500.0,33.6701,33.7667,33.5122,33.7228,2223500.0
2014-05-15 09:30:00,38.08,38.33,37.78,38.19,942700.0,33.4157,33.635,33.1524,33.5122,942700.0
2014-05-15 10:00:00,38.18,38.36,37.55,37.73,2643500.0,33.5034,33.6614,32.9506,33.1085,2643500.0
2014-05-15 11:00:00,37.74,37.77,37.33,37.48,1507500.0,33.1173,33.1436,32.7575,32.8892,1507500.0
2014-05-15 12:00:00,37.46,37.75,37.46,37.73,768600.0,32.8716,33.1261,32.8716,33.1085,768600.0
2014-05-15 13:00:00,37.73,37.81,37.62,37.78,811800.0,33.1085,33.1787,33.012,33.1524,811800.0
2014-05-15 14:00:00,37.78,38.2,37.73,38.15,1477300.0,33.1524,33.521,33.1085,33.4771,1477300.0
2014-05-15 15:00:00,38.14,38.23,37.96,38.14,1914500.0,33.4683,33.5473,33.3104,33.4683,1914500.0
2014-05-16 09:30:00,38.04,38.19,37.62,37.99,1273500.0,33.3806,33.5122,33.012,33.3367,1273500.0
2014-05-16 10:00:00,37.99,38.02,37.41,37.56,1866500.0,33.3367,33.363,32.8277,32.9594,1866500.0
2014-05-16 11:00:00,37.56,37.72,37.52,37.61,923800.0,32.9594,33.0998,32.9243,33.0032,923800.0
2014-05-16 12:00:00,37.61,37.75,37.58,37.68,859300.0,33.0032,33.1261,32.9769,33.0647,859300.0
2014-05-16 13:00:00,37.67,37.75,37.55,37.69,772000.0,33.0559,33.1261,32.9506,33.0734,772000.0
2014-05-16 14:00:00,37.7,37.75,37.58,37.75,912700.0,33.0822,33.1261,32.9769,33.1261,912700.0
2014-05-16 15:00:00,37.75,37.87,37.71,37.85,1850900.0,33.1261,33.2314,33.091,33.2138,1850900.0
2014-05-19 09:30:00,37.68,38.47,37.6,38.4,1098400.0,33.0647,33.7579,32.9945,33.6965,1098400.0
2014-05-19 10:00:00,38.4,38.63,38.21,38.59,1462800.0,33.6965,33.8983,33.5297,33.8632,1462800.0
2014-05-19 11:00:00,38.59,38.72,38.43,38.43,650000.0,33.8632,33.9773,33.7228,33.7228,650000.0
2014-05-19 12:00:00,38.44,38.51,38.42,38.44,630800.0,33.7316,33.793,33.714,33.7316,630800.0
2014-05-19 13:00:00,38.44,38.44,38.3,38.39,542900.0,33.7316,33.7316,33.6087,33.6877,542900.0
2014-05-19 14:00:00,38.4,38.43,38.28,38.32,646200.0,33.6965,33.7228,33.5912,33.6263,646200.0
2014-05-19 15:00:00,38.33,38.43,38.28,38.4,1021400.0,33.635,33.7228,33.5912,33.6965,1021400.0
2014-05-20 09:30:00,38.4,38.45,38.08,38.09,1182200.0,33.6965,33.7403,33.4157,33.4244,1182200.0
2014-05-20 10:00:00,38.1,38.27,38.04,38.19,1370900.0,33.4332,33.5824,33.3806,33.5122,1370900.0
2014-05-20 11:00:00,38.19,38.25,38.14,38.16,579100.0,33.5122,33.5648,33.4683,33.4859,579100.0
2014-05-20 12:00:00,38.16,38.18,37.96,37.98,958300.0,33.4859,33.5034,33.3104,33.3279,958300.0
2014-05-20 13:00:00,37.99,37.99,37.47,37.48,1230200.0,33.3367,33.3367,32.8804,32.8892,1230200.0
2014-05-20 14:00:00,37.48,37.82,37.48,37.65,1077200.0,32.8892,33.1875,32.8892,33.0383,1077200.0
2014-05-20 15:00:00,37.65,38.0,37.65,37.82,2020400.0,33.0383,33.3455,33.0383,33.1875,2020400.0
2014-05-21 09:30:00,38.01,38.39,38.0,38.22,960500.0,33.3542,33.6877,33.3455,33.5385,960500.0
2014-05-21 10:00:00,38.22,38.47,38.2,38.43,1032600.0,33.5385,33.7579,33.521,33.7228,1032600.0
2014-05-21 11:00:00,38.43,38.45,38.02,38.05,799000.0,33.7228,33.7403,33.363,33.3893,799000.0
2014-05-21 12:00:00,38.05,38.32,37.97,38.24,768600.0,33.3893,33.6263,33.3191,33.5561,768600.0
2014-05-21 13:00:00,38.24,38.31,38.16,38.21,460300.0,33.5561,33.6175,33.4859,33.5297,460300.0
2014-05-21 14:00:00,38.21,38.27,38.08,38.19,590000.0,33.5297,33.5824,33.4157,33.5122,590000.0
2014-05-21 15:00:00,38.19,38.35,38.18,38.33,1232000.0,33.5122,33.6526,33.5034,33.635,1232000.0
2014-05-22 09:30:00,38.37,38.77,38.29,38.71,858300.0,33.6701,34.0211,33.5999,33.9685,858300.0
2014-05-22 10:00:00,38.71,38.74,38.41,38.53,934700.0,33.9685,33.9948,33.7052,33.8105,934700.0
2014-05-22 11:00:00,38.53,38.62,38.47,38.56,749900.0,33.8105,33.8895,33.7579,33.8369,749900.0
2014-05-22 12:00:00,38.56,38.6,38.48,38.51,572400.0,33.8369,33.872,33.7667,33.793,572400.0
2014-05-22 13:00:00,38.52,38.74,38.52,38.69,533900.0,33.8018,33.9948,33.8018,33.9509,533900.0
2014-05-22 14:00:00,38.69,38.85,38.67,38.8,746500.0,33.9509,34.0913,33.9334,34.0475,746500.0
2014-05-22 15:00:00,38.81,38.81,38.63,38.64,1636400.0,34.0562,34.0562,33.8983,33.9071,1636400.0
2014-05-23 09:30:00,38.77,38.98,38.65,38.94,704200.0,34.0211,34.2054,33.9158,34.1703,704200.0
2014-05-23 10:00:00,38.94,39.33,38.94,39.33,1714200.0,34.1703,34.5126,34.1703,34.5126,1714200.0
2014-05-23 11:00:00,39.34,39.5,39.16,39.48,888500.0,34.5213,34.6617,34.3634,34.6442,888500.0
2014-05-23 12:00:00,39.48,39.55,39.22,39.23,869100.0,34.6442,34.7056,34.416,34.4248,869100.0
2014-05-23 13:00:00,39.24,39.25,39.12,39.17,732300.0,34.4336,34.4424,34.3283,34.3722,732300.0
2014-05-23 14:00:00,39.16,39.23,39.13,39.2,498300.0,34.3634,34.4248,34.3371,34.3985,498300.0
2014-05-23 15:00:00,39.2,39.25,39.13,39.16,971200.0,34.3985,34.4424,34.3371,34.3634,971200.0
2014-05-27 09:30:00,39.56,39.59,39.32,39.49,1459700.0,34.7144,34.7407,34.5038,34.653,1459700.0
2014-05-27 10:00:00,39.49,39.54,39.32,39.53,1274400.0,34.653,34.6968,34.5038,34.6881,1274400.0
2014-05-27 11:00:00,39.53,39.59,39.4,39.48,749500.0,34.6881,34.7407,34.574,34.6442,749500.0
2014-05-27 12:00:00,39.48,39.53,39.4,39.49,508300.0,34.6442,34.6881,34.574,34.653,508300.0
2014-05-27 13:00:00,39.49,39.52,39.35,39.46,720800.0,34.653,34.6793,34.5301,34.6266,720800.0
2014-05-27 14:00:00,39.46,39.5,39.43,39.47,512500.0,34.6266,34.6617,34.6003,34.6354,512500.0
2014-05-27 15:00:00,39.48,39.52,39.44,39.47,1037600.0,34.6442,34.6793,34.6091,34.6354,1037600.0
2014-05-28 09:30:00,39.52,39.83,39.49,39.6,1162600.0,34.6793,34.9513,34.653,34.7495,1162600.0
2014-05-28 10:00:00,39.6,39.85,39.5,39.85,1057000.0,34.7495,34.9689,34.6617,34.9689,1057000.0
2014-05-28 11:00:00,39.84,40.06,39.76,40.05,1103400.0,34.9601,35.1531,34.8899,35.1444,1103400.0
2014-05-28 12:00:00,40.06,40.3,40.02,40.19,1082000.0,35.1531,35.3637,35.118,35.2672,1082000.0
2014-05-28 13:00:00,40.19,40.69,40.15,40.51,1270400.0,35.2672,35.706,35.2321,35.548,1270400.0
2014-05-28 14:00:00,40.51,40.59,40.37,40.5,1160300.0,35.548,35.6182,35.4252,35.5392,1160300.0
2014-05-28 15:00:00,40.51,40.56,40.26,40.26,1798000.0,35.548,35.5919,35.3286,35.3286,1798000.0
2014-05-29 09:30:00,40.32,40.65,40.29,40.52,990500.0,35.3813,35.6709,35.355,35.5568,990500.0
2014-05-29 10:00:00,40.52,40.59,40.07,40.12,2566800.0,35.5568,35.6182,35.1619,35.2058,2566800.0
2014-05-29 11:00:00,40.13,40.13,39.64,39.71,1535400.0,35.2146,35.2146,34.7846,34.846,1535400.0
2014-05-29 12:00:00,39.71,39.93,39.7,39.93,1078100.0,34.846,35.0391,34.8372,35.0391,1078100.0
2014-05-29 13:00:00,39.92,39.96,39.8,39.94,554900.0,35.0303,35.0654,34.925,35.0478,554900.0
2014-05-29 14:00:00,39.94,40.14,39.9,40.09,764300.0,35.0478,35.2233,35.0127,35.1795,764300.0
2014-05-29 15:00:00,40.1,40.15,40.03,40.13,1184500.0,35.1882,35.2321,35.1268,35.2146,1184500.0
2014-05-30 09:30:00,40.14,40.54,40.14,40.31,938100.0,35.2233,35.5743,35.2233,35.3725,938100.0
2014-05-30 10:00:00,40.31,40.45,40.18,40.34,995800.0,35.3725,35.4954,35.2584,35.3988,995800.0
2014-05-30 11:00:00,40.35,40.45,40.27,40.29,519000.0,35.4076,35.4954,35.3374,35.355,519000.0
2014-05-30 12:00:00,40.28,40.33,39.88,39.92,654800.0,35.3462,35.3901,34.9952,35.0303,654800.0
2014-05-30 13:00:00,39.91,39.94,39.67,39.78,706200.0,35.0215,35.0478,34.8109,34.9074,706200.0
2014-05-30 14:00:00,39.79,40.08,39.79,39.96,820100.0,34.9162,35.1707,34.9162,35.0654,820100.0
2014-05-30 15:00:00,39.95,40.03,39.87,39.91,1867100.0,35.0566,35.1268,34.9864,35.0215,1867100.0
2014-06-02 09:30:00,40.14,40.14,39.85,40.11,1026500.0,35.2233,35.2233,34.9689,35.197,1026500.0
2014-06-02 10:00:00,40.1,40.19,39.76,40.19,1338000.0,35.1882,35.2672,34.8899,35.2672,1338000.0
2014-06-02 11:00:00,40.19,40.58,40.18,40.54,1674400.0,35.2672,35.6094,35.2584,35.5743,1674400.0
2014-06-02 12:00:00,40.54,40.65,40.52,40.62,689800.0,35.5743,35.6709,35.5568,35.6445,689800.0
2014-06-02 13:00:00,40.63,40.7,40.48,40.68,1080400.0,35.6533,35.7147,35.5217,35.6972,1080400.0
2014-06-02 14:00:00,40.69,40.95,40.66,40.87,1912400.0,35.706,35.9341,35.6796,35.8639,1912400.0
2014-06-02 15:00:00,40.87,40.87,40.69,40.76,1716700.0,35.8639,35.8639,35.706,35.7674,1716700.0
2014-06-03 09:30:00,40.84,41.15,40.75,41.11,1732900.0,35.8376,36.1096,35.7586,36.0745,1732900.0
2014-06-03 10:00:00,41.12,41.39,40.9,40.98,1829700.0,36.0833,36.3202,35.8902,35.9604,1829700.0
2014-06-03 11:00:00,40.98,41.04,40.67,40.77,1743300.0,35.9604,36.0131,35.6884,35.7762,1743300.0
2014-06-03 12:00:00,40.76,40.94,40.72,40.92,757500.0,35.7674,35.9253,35.7323,35.9078,757500.0
2014-06-03 13:00:00,40.92,41.06,40.92,41.05,617100.0,35.9078,36.0307,35.9078,36.0219,617100.0
2014-06-03 14:00:00,41.06,41.3,41.05,41.14,1149500.0,36.0307,36.2413,36.0219,36.1009,1149500.0
2014-06-03 15:00:00,41.15,41.23,41.09,41.16,1895900.0,36.1096,36.1798,36.057,36.1184,1895900.0
2014-06-04 09:30:00,41.29,41.59,40.77,41.59,1464200.0,36.2325,36.4957,35.7762,36.4957,1464200.0
2014-06-04 10:00:00,41.59,42.04,41.5,41.96,2371800.0,36.4957,36.8906,36.4168,36.8204,2371800.0
2014-06-04 11:00:00,41.96,42.21,41.75,42.21,2052400.0,36.8204,37.0398,36.6361,37.0398,2052400.0
2014-06-04 12:00:00,42.2,42.35,42.1,42.1,1638500.0,37.031,37.1626,36.9433,36.9433,1638500.0
2014-06-04 13:00:00,42.1,42.3,41.98,42.2,1339700.0,36.9433,37.1188,36.838,37.031,1339700.0
2014-06-04 14:00:00,42.2,42.24,41.95,42.12,1650000.0,37.031,37.0661,36.8116,36.9608,1650000.0
2014-06-04 15:00:00,42.12,42.18,42.03,42.17,2027500.0,36.9608,37.0135,36.8818,37.0047,2027500.0
2014-06-05 09:30:00,42.47,42.66,42.23,42.34,2153400.0,37.2679,37.4347,37.0573,37.1539,2153400.0
2014-06-05 10:00:00,42.35,42.41,41.96,42.02,2042500.0,37.1626,37.2153,36.8204,36.8731,2042500.0
2014-06-05 11:00:00,42.01,42.15,41.93,42.02,1788100.0,36.8643,36.9871,36.7941,36.8731,1788100.0
2014-06-05 12:00:00,42.03,42.24,42.0,42.06,1510300.0,36.8818,37.0661,36.8555,36.9082,1510300.0
2014-06-05 13:00:00,42.06,42.13,41.88,41.89,1710400.0,36.9082,36.9696,36.7502,36.759,1710400.0
2014-06-05 14:00:00,41.9,41.94,41.71,41.74,1439500.0,36.7678,36.8029,36.601,36.6274,1439500.0
2014-06-05 15:00:00,41.74,41.76,41.48,41.49,3617000.0,36.6274,36.6449,36.3992,36.408,3617000.0
2014-06-06 09:30:00,41.77,42.23,41.73,42.23,1472200.0,36.6537,37.0573,36.6186,37.0573,1472200.0
2014-06-06 10:00:00,42.24,42.27,42.0,42.11,1301400.0,37.0661,37.0924,36.8555,36.952,1301400.0
2014-06-06 11:00:00,42.11,42.24,42.07,42.19,1010900.0,36.952,37.0661,36.9169,37.0222,1010900.0
2014-06-06 12:00:00,42.19,42.27,42.15,42.19,912400.0,37.0222,37.0924,36.9871,37.0222,912400.0
2014-06-06 13:00:00,42.19,42.21,41.99,42.03,869700.0,37.0222,37.0398,36.8467,36.8818,869700.0
2014-06-06 14:00:00,42.04,42.21,42.03,42.15,716500.0,36.8906,37.0398,36.8818,36.9871,716500.0
2014-06-06 15:00:00,42.14,42.23,42.08,42.22,1360300.0,36.9784,37.0573,36.9257,37.0486,1360300.0
2014-06-09 09:30:00,42.35,42.47,41.91,42.1,1399900.0,37.1626,37.2679,36.7765,36.9433,1399900.0
2014-06-09 10:00:00,42.11,42.22,41.92,42.17,1287600.0,36.952,37.0486,36.7853,37.0047,1287600.0
2014-06-09 11:00:00,42.17,42.19,42.0,42.04,987400.0,37.0047,37.0222,36.8555,36.8906,987400.0
2014-06-09 12:00:00,42.05,42.11,41.91,42.04,742100.0,36.8994,36.952,36.7765,36.8906,742100.0
2014-06-09 13:00:00,42.03,42.09,41.84,41.84,853300.0,36.8818,36.9345,36.7151,36.7151,853300.0
2014-06-09 14:00:00,41.84,41.87,41.58,41.73,1281200.0,36.7151,36.7414,36.487,36.6186,1281200.0
2014-06-09 15:00:00,41.72,41.9,41.69,41.86,1214800.0,36.6098,36.7678,36.5835,36.7327,1214800.0
2014-06-10 09:30:00,41.86,41.87,41.48,41.49,816500.0,36.7327,36.7414,36.3992,36.408,816500.0
2014-06-10 10:00:00,41.48,41.59,41.26,41.54,1320600.0,36.3992,36.4957,36.2062,36.4519,1320600.0
2014-06-10 11:00:00,41.55,41.74,41.51,41.74,810200.0,36.4606,36.6274,36.4255,36.6274,810200.0
2014-06-10 12:00:00,41.74,41.99,41.63,41.98,822300.0,36.6274,36.8467,36.5308,36.838,822300.0
2014-06-10 13:00:00,41.98,42.02,41.89,41.9,646600.0,36.838,36.8731,36.759,36.7678,646600.0
2014-06-10 14:00:00,41.9,41.9,41.64,41.77,885800.0,36.7678,36.7678,36.5396,36.6537,885800.0
2014-06-10 15:00:00,41.77,41.97,41.76,41.92,1050200.0,36.6537,36.8292,36.6449,36.7853,1050200.0
2014-06-11 09:30:00,40.92,41.08,40.58,40.6,3113100.0,35.9078,36.0482,35.6094,35.627,3113100.0
2014-06-11 10:00:00,40.6,40.6,39.88,39.91,5542200.0,35.627,35.627,34.9952,35.0215,5542200.0
2014-06-11 11:00:00,39.92,40.39,39.91,40.37,3528800.0,35.0303,35.4427,35.0215,35.4252,3528800.0
2014-06-11 12:00:00,40.36,40.88,40.34,40.67,2984200.0,35.4164,35.8727,35.3988,35.6884,2984200.0
2014-06-11 13:00:00,40.67,40.8,40.55,40.71,1635600.0,35.6884,35.8025,35.5831,35.7235,1635600.0
2014-06-11 14:00:00,40.71,40.83,40.41,40.8,1740200.0,35.7235,35.8288,35.4603,35.8025,1740200.0
2014-06-11 15:00:00,40.8,40.88,40.58,40.71,3056200.0,35.8025,35.8727,35.6094,35.7235,3056200.0
2014-06-12 09:30:00,39.83,39.85,38.18,38.45,7072400.0,34.9513,34.9689,33.5034,33.7403,7072400.0
2014-06-12 10:00:00,38.46,38.83,38.13,38.36,7407200.0,33.7491,34.0738,33.4595,33.6614,7407200.0
2014-06-12 11:00:00,38.37,38.74,38.21,38.57,3946600.0,33.6701,33.9948,33.5297,33.8456,3946600.0
2014-06-12 12:00:00,38.56,38.74,38.11,38.22,2817100.0,33.8369,33.9948,33.442,33.5385,2817100.0
2014-06-12 13:00:00,38.22,38.38,38.1,38.27,2952000.0,33.5385,33.6789,33.4332,33.5824,2952000.0
2014-06-12 14:00:00,38.26,38.43,38.1,38.39,2932300.0,33.5736,33.7228,33.4332,33.6877,2932300.0
2014-06-12 15:00:00,38.38,38.63,38.11,38.45,6490200.0,33.6789,33.8983,33.442,33.7403,6490200.0
2014-06-13 09:30:00,38.51,39.48,38.48,39.28,2968300.0,33.793,34.6442,33.7667,34.4687,2968300.0
2014-06-13 10:00:00,39.27,39.63,38.81,39.57,3643300.0,34.4599,34.7758,34.0562,34.7232,3643300.0
2014-06-13 11:00:00,39.57,39.59,39.09,39.18,2173700.0,34.7232,34.7407,34.302,34.3809,2173700.0
2014-06-13 12:00:00,39.18,39.35,39.04,39.09,1537600.0,34.3809,34.5301,34.2581,34.302,1537600.0
2014-06-13 13:00:00,39.09,39.48,39.06,39.41,1551500.0,34.302,34.6442,34.2756,34.5828,1551500.0
2014-06-13 14:00:00,39.4,39.57,39.34,39.35,1979000.0,34.574,34.7232,34.5213,34.5301,1979000.0
2014-06-13 15:00:00,39.36,39.53,39.1,39.23,3919500.0,34.5389,34.6881,34.3107,34.4248,3919500.0
2014-06-16 09:30:00,38.6,39.14,38.53,38.89,1704700.0,33.872,34.3458,33.8105,34.1264,1704700.0
2014-06-16 10:00:00,38.9,39.14,38.71,38.96,2053300.0,34.1352,34.3458,33.9685,34.1879,2053300.0
2014-06-16 11:00:00,38.96,38.96,38.34,38.44,2101100.0,34.1879,34.1879,33.6438,33.7316,2101100.0
2014-06-16 12:00:00,38.43,38.59,38.25,38.52,1782900.0,33.7228,33.8632,33.5648,33.8018,1782900.0
2014-06-16 13:00:00,38.51,38.64,38.5,38.62,1344400.0,33.793,33.9071,33.7842,33.8895,1344400.0
2014-06-16 14:00:00,38.62,38.67,38.53,38.63,1651300.0,33.8895,33.9334,33.8105,33.8983,1651300.0
2014-06-16 15:00:00,38.63,38.87,38.62,38.84,2158600.0,33.8983,34.1089,33.8895,34.0826,2158600.0
2014-06-17 09:30:00,39.13,39.55,39.03,39.33,1526700.0,34.3371,34.7056,34.2493,34.5126,1526700.0
2014-06-17 10:00:00,39.33,39.6,39.09,39.29,1787400.0,34.5126,34.7495,34.302,34.4775,1787400.0
2014-06-17 11:00:00,39.28,39.45,39.19,39.34,853100.0,34.4687,34.6179,34.3897,34.5213,853100.0
2014-06-17 12:00:00,39.35,39.69,39.32,39.65,1088200.0,34.5301,34.8285,34.5038,34.7934,1088200.0
2014-06-17 13:00:00,39.65,39.77,39.59,39.75,998700.0,34.7934,34.8987,34.7407,34.8811,998700.0
2014-06-17 14:00:00,39.75,39.78,39.56,39.57,1233000.0,34.8811,34.9074,34.7144,34.7232,1233000.0
2014-06-17 15:00:00,39.58,39.61,39.37,39.49,2463800.0,34.7319,34.7583,34.5477,34.653,2463800.0
2014-06-18 09:30:00,39.4,39.49,39.01,39.32,968200.0,34.574,34.653,34.2318,34.5038,968200.0
2014-06-18 10:00:00,39.31,39.46,39.19,39.22,1416500.0,34.495,34.6266,34.3897,34.416,1416500.0
2014-06-18 11:00:00,39.22,39.6,39.15,39.48,1181400.0,34.416,34.7495,34.3546,34.6442,1181400.0
2014-06-18 12:00:00,39.49,39.53,39.34,39.37,602200.0,34.653,34.6881,34.5213,34.5477,602200.0
2014-06-18 13:00:00,39.37,39.43,39.29,39.41,613000.0,34.5477,34.6003,34.4775,34.5828,613000.0
2014-06-18 14:00:00,39.4,39.73,39.37,39.45,2016600.0,34.574,34.8636,34.5477,34.6179,2016600.0
2014-06-18 15:00:00,39.46,39.82,39.44,39.74,2478200.0,34.6266,34.9425,34.6091,34.8723,2478200.0
2014-06-19 09:30:00,39.83,40.34,39.54,39.67,1498000.0,34.9513,35.3988,34.6968,34.8109,1498000.0
2014-06-19 10:00:00,39.67,39.88,39.61,39.62,1439300.0,34.8109,34.9952,34.7583,34.767,1439300.0
2014-06-19 11:00:00,39.62,39.88,39.56,39.8,887100.0,34.767,34.9952,34.7144,34.925,887100.0
2014-06-19 12:00:00,39.81,40.0,39.74,39.8,886600.0,34.9338,35.1005,34.8723,34.925,886600.0
2014-06-19 13:00:00,39.8,39.82,39.57,39.6,903200.0,34.925,34.9425,34.7232,34.7495,903200.0
2014-06-19 14:00:00,39.6,39.63,39.42,39.44,1332300.0,34.7495,34.7758,34.5915,34.6091,1332300.0
2014-06-19 15:00:00,39.44,39.68,39.44,39.62,2279200.0,34.6091,34.8197,34.6091,34.767,2279200.0
2014-06-20 09:30:00,39.75,39.97,39.65,39.66,1765700.0,34.8811,35.0742,34.7934,34.8021,1765700.0
2014-06-20 10:00:00,39.66,39.74,39.46,39.6,1504000.0,34.8021,34.8723,34.6266,34.7495,1504000.0
2014-06-20 11:00:00,39.61,39.85,39.6,39.75,1143000.0,34.7583,34.9689,34.7495,34.8811,1143000.0
2014-06-20 12:00:00,39.75,39.85,39.71,39.85,892300.0,34.8811,34.9689,34.846,34.9689,892300.0
2014-06-20 13:00:00,39.85,39.94,39.75,39.78,763400.0,34.9689,35.0478,34.8811,34.9074,763400.0
2014-06-20 14:00:00,39.78,39.8,39.57,39.58,1297900.0,34.9074,34.925,34.7232,34.7319,1297900.0
2014-06-20 15:00:00,39.57,39.61,39.41,39.57,2915000.0,34.7232,34.7583,34.5828,34.7232,2915000.0
2014-06-23 09:30:00,39.41,39.67,39.03,39.24,1371300.0,34.5828,34.8109,34.2493,34.4336,1371300.0
2014-06-23 10:00:00,39.24,39.34,38.61,38.77,3071800.0,34.4336,34.5213,33.8807,34.0211,3071800.0
2014-06-23 11:00:00,38.76,38.85,38.57,38.73,1931300.0,34.0124,34.0913,33.8456,33.986,1931300.0
2014-06-23 12:00:00,38.72,38.88,38.67,38.83,1261200.0,33.9773,34.1177,33.9334,34.0738,1261200.0
2014-06-23 13:00:00,38.83,39.04,38.71,38.97,1427000.0,34.0738,34.2581,33.9685,34.1967,1427000.0
2014-06-23 14:00:00,38.98,39.18,38.95,39.07,1817900.0,34.2054,34.3809,34.1791,34.2844,1817900.0
2014-06-23 15:00:00,39.06,39.15,38.99,39.06,1545100.0,34.2756,34.3546,34.2142,34.2756,1545100.0
2014-06-24 09:30:00,38.89,39.37,38.76,39.01,968800.0,34.1264,34.5477,34.0124,34.2318,968800.0
2014-06-24 10:00:00,39.01,39.31,38.96,39.29,1172600.0,34.2318,34.495,34.1879,34.4775,1172600.0
2014-06-24 11:00:00,39.29,39.34,39.15,39.24,1130000.0,34.4775,34.5213,34.3546,34.4336,1130000.0
2014-06-24 12:00:00,39.24,39.28,39.08,39.11,627800.0,34.4336,34.4687,34.2932,34.3195,627800.0
2014-06-24 13:00:00,39.1,39.16,38.87,39.02,947100.0,34.3107,34.3634,34.1089,34.2405,947100.0
2014-06-24 14:00:00,39.02,39.12,38.89,38.96,840200.0,34.2405,34.3283,34.1264,34.1879,840200.0
2014-06-24 15:00:00,38.96,38.97,38.55,38.58,2372200.0,34.1879,34.1967,33.8281,33.8544,2372200.0
2014-06-25 09:30:00,38.51,38.9,38.04,38.69,1143700.0,33.793,34.1352,33.3806,33.9509,1143700.0
2014-06-25 10:00:00,38.69,39.07,38.64,39.04,1265700.0,33.9509,34.2844,33.9071,34.2581,1265700.0
2014-06-25 11:00:00,39.04,39.12,38.99,39.09,877000.0,34.2581,34.3283,34.2142,34.302,877000.0
2014-06-25 12:00:00,39.08,39.16,38.96,38.97,567800.0,34.2932,34.3634,34.1879,34.1967,567800.0
2014-06-25 13:00:00,38.97,39.3,38.96,39.28,1222100.0,34.1967,34.4862,34.1879,34.4687,1222100.0
2014-06-25 14:00:00,39.28,39.5,39.26,39.32,1053100.0,34.4687,34.6617,34.4511,34.5038,1053100.0
2014-06-25 15:00:00,39.31,39.4,39.27,39.34,1534800.0,34.495,34.574,34.4599,34.5213,1534800.0
2014-06-26 09:30:00,39.28,39.52,38.85,38.88,1057200.0,34.4687,34.6793,34.0913,34.1177,1057200.0
2014-06-26 10:00:00,38.88,39.41,38.85,39.37,1549900.0,34.1177,34.5828,34.0913,34.5477,1549900.0
2014-06-26 11:00:00,39.37,39.45,39.16,39.21,1133000.0,34.5477,34.6179,34.3634,34.4073,1133000.0
2014-06-26 12:00:00,39.2,39.21,39.06,39.11,603300.0,34.3985,34.4073,34.2756,34.3195,603300.0
2014-06-26 13:00:00,39.11,39.34,39.1,39.26,772100.0,34.3195,34.5213,34.3107,34.4511,772100.0
2014-06-26 14:00:00,39.25,39.26,39.1,39.17,719800.0,34.4424,34.4511,34.3107,34.3722,719800.0
2014-06-26 15:00:00,39.18,39.36,39.17,39.3,3302700.0,34.3809,34.5389,34.3722,34.4862,3302700.0
2014-06-27 09:30:00,39.21,39.41,39.02,39.03,634100.0,34.4073,34.5828,34.2405,34.2493,634100.0
2014-06-27 10:00:00,39.04,39.2,38.93,39.11,1052900.0,34.2581,34.3985,34.1615,34.3195,1052900.0
2014-06-27 11:00:00,39.12,39.33,39.12,39.19,816100.0,34.3283,34.5126,34.3283,34.3897,816100.0
2014-06-27 12:00:00,39.2,39.26,39.05,39.09,615900.0,34.3985,34.4511,34.2669,34.302,615900.0
2014-06-27 13:00:00,39.09,39.15,38.96,39.03,978100.0,34.302,34.3546,34.1879,34.2493,978100.0
2014-06-27 14:00:00,39.02,39.15,38.98,39.14,752300.0,34.2405,34.3546,34.2054,34.3458,752300.0
2014-06-27 15:00:00,39.13,39.34,39.1,39.31,2122800.0,34.3371,34.5213,34.3107,34.495,2122800.0
2014-06-30 09:30:00,39.18,39.23,38.84,39.11,1205400.0,34.3809,34.4248,34.0826,34.3195,1205400.0
2014-06-30 10:00:00,39.1,39.33,39.07,39.12,1188200.0,34.3107,34.5126,34.2844,34.3283,1188200.0
2014-06-30 11:00:00,39.12,39.18,38.96,39.13,962100.0,34.3283,34.3809,34.1879,34.3371,962100.0
2014-06-30 12:00:00,39.13,39.29,39.09,39.26,677400.0,34.3371,34.4775,34.302,34.4511,677400.0
2014-06-30 13:00:00,39.26,39.27,39.18,39.23,618600.0,34.4511,34.4599,34.3809,34.4248,618600.0
2014-06-30 14:00:00,39.23,39.23,38.82,38.82,1455600.0,34.4248,34.4248,34.065,34.065,1455600.0
2014-06-30 15:00:00,38.82,38.85,38.6,38.71,3875000.0,34.065,34.0913,33.872,33.9685,3875000.0
2014-07-01 09:30:00,39.0,39.42,38.9,39.42,1417400.0,34.223,34.5915,34.1352,34.5915,1417400.0
2014-07-01 10:00:00,39.41,39.76,39.33,39.71,1971700.0,34.5828,34.8899,34.5126,34.846,1971700.0
2014-07-01 11:00:00,39.7,39.97,39.62,39.9,1594800.0,34.8372,35.0742,34.767,35.0127,1594800.0
2014-07-01 12:00:00,39.9,40.15,39.89,40.02,1511200.0,35.0127,35.2321,35.004,35.118,1511200.0
2014-07-01 13:00:00,40.02,40.21,39.99,40.15,1100400.0,35.118,35.2848,35.0917,35.2321,1100400.0
2014-07-01 14:00:00,40.14,40.18,40.05,40.17,1283300.0,35.2233,35.2584,35.1444,35.2497,1283300.0
2014-07-01 15:00:00,40.18,40.41,40.16,40.31,2505400.0,35.2584,35.4603,35.2409,35.3725,2505400.0
2014-07-02 09:30:00,38.96,39.0,38.03,38.34,7832600.0,34.1879,34.223,33.3718,33.6438,7832600.0
2014-07-02 10:00:00,38.34,38.6,38.2,38.36,5174400.0,33.6438,33.872,33.521,33.6614,5174400.0
2014-07-02 11:00:00,38.35,38.45,38.3,38.38,2373200.0,33.6526,33.7403,33.6087,33.6789,2373200.0
2014-07-02 12:00:00,38.38,38.41,38.08,38.33,2879500.0,33.6789,33.7052,33.4157,33.635,2879500.0
2014-07-02 13:00:00,38.33,38.37,38.12,38.21,1554600.0,33.635,33.6701,33.4508,33.5297,1554600.0
2014-07-02 14:00:00,38.21,38.26,38.11,38.13,1924900.0,33.5297,33.5736,33.442,33.4595,1924900.0
2014-07-02 15:00:00,38.13,38.35,38.04,38.23,5444400.0,33.4595,33.6526,33.3806,33.5473,5444400.0
2014-07-03 09:30:00,38.35,38.96,38.29,38.62,2273600.0,33.6526,34.1879,33.5999,33.8895,2273600.0
2014-07-03 10:00:00,38.62,38.96,38.59,38.83,2152300.0,33.8895,34.1879,33.8632,34.0738,2152300.0
2014-07-03 11:00:00,38.83,38.89,38.59,38.59,1165700.0,34.0738,34.1264,33.8632,33.8632,1165700.0
2014-07-03 12:00:00,38.59,38.71,38.5,38.58,1910200.0,33.8632,33.9685,33.7842,33.8544,1910200.0
2014-07-07 09:30:00,38.43,38.5,38.07,38.13,1484100.0,33.7228,33.7842,33.4069,33.4595,1484100.0
2014-07-07 10:00:00,38.12,38.18,37.63,37.72,2842200.0,33.4508,33.5034,33.0208,33.0998,2842200.0
2014-07-07 11:00:00,37.72,37.72,37.31,37.45,2725500.0,33.0998,33.0998,32.74,32.8628,2725500.0
2014-07-07 12:00:00,37.45,37.54,37.09,37.12,2058100.0,32.8628,32.9418,32.5469,32.5733,2058100.0
2014-07-07 13:00:00,37.12,37.16,36.76,36.95,3138800.0,32.5733,32.6084,32.2573,32.4241,3138800.0
2014-07-07 14:00:00,36.95,37.16,36.84,36.86,2161700.0,32.4241,32.6084,32.3275,32.3451,2161700.0
2014-07-07 15:00:00,36.87,36.91,36.71,36.89,3949800.0,32.3539,32.389,32.2135,32.3714,3949800.0
2014-07-08 09:30:00,35.6,35.76,34.88,35.14,8266000.0,31.2394,31.3798,30.6076,30.8358,8266000.0
2014-07-08 10:00:00,35.13,35.2,34.77,35.14,9965100.0,30.827,30.8884,30.5111,30.8358,9965100.0
2014-07-08 11:00:00,35.13,35.56,34.93,35.53,6321000.0,30.827,31.2043,30.6515,31.178,6321000.0
2014-07-08 12:00:00,35.52,36.1,35.34,35.91,5250500.0,31.1692,31.6782,31.0113,31.5115,5250500.0
2014-07-08 13:00:00,35.92,36.74,35.91,36.67,4223500.0,31.5202,32.2398,31.5115,32.1784,4223500.0
2014-07-08 14:00:00,36.68,36.68,36.31,36.38,2625000.0,32.1871,32.1871,31.8625,31.9239,2625000.0
2014-07-08 15:00:00,36.38,36.58,36.35,36.45,3583900.0,31.9239,32.0994,31.8976,31.9853,3583900.0
2014-07-09 09:30:00,37.57,37.83,36.81,36.86,3416300.0,32.9681,33.1963,32.3012,32.3451,3416300.0
2014-07-09 10:00:00,36.87,37.15,36.77,36.89,2508900.0,32.3539,32.5996,32.2661,32.3714,2508900.0
2014-07-09 11:00:00,36.89,36.89,36.58,36.87,1866600.0,32.3714,32.3714,32.0994,32.3539,1866600.0
2014-07-09 12:00:00,36.87,36.95,36.75,36.92,1275000.0,32.3539,32.4241,32.2486,32.3978,1275000.0
2014-07-09 13:00:00,36.91,36.96,36.85,36.93,1133300.0,32.389,32.4329,32.3363,32.4065,1133300.0
2014-07-09 14:00:00,36.92,37.13,36.82,36.96,1748000.0,32.3978,32.582,32.31,32.4329,1748000.0
2014-07-09 15:00:00,36.96,37.02,36.88,36.95,2148300.0,32.4329,32.4855,32.3626,32.4241,2148300.0
2014-07-10 09:30:00,36.2,37.29,36.08,37.19,2673300.0,31.7659,32.7224,31.6606,32.6347,2673300.0
2014-07-10 10:00:00,37.18,37.69,37.1,37.23,3617600.0,32.6259,33.0734,32.5557,32.6698,3617600.0
2014-07-10 11:00:00,37.23,37.37,37.08,37.13,2316700.0,32.6698,32.7926,32.5382,32.582,2316700.0
2014-07-10 12:00:00,37.13,37.55,37.1,37.36,1606700.0,32.582,32.9506,32.5557,32.7839,1606700.0
2014-07-10 13:00:00,37.36,37.67,37.3,37.5,1173900.0,32.7839,33.0559,32.7312,32.9067,1173900.0
2014-07-10 14:00:00,37.5,37.55,37.36,37.37,1433200.0,32.9067,32.9506,32.7839,32.7926,1433200.0
2014-07-10 15:00:00,37.36,37.54,37.3,37.45,2058800.0,32.7839,32.9418,32.7312,32.8628,2058800.0
2014-07-11 09:30:00,37.6,37.88,37.35,37.38,1285700.0,32.9945,33.2402,32.7751,32.8014,1285700.0
2014-07-11 10:00:00,37.38,37.72,37.33,37.36,2328900.0,32.8014,33.0998,32.7575,32.7839,2328900.0
2014-07-11 11:00:00,37.37,37.55,37.3,37.36,1389100.0,32.7926,32.9506,32.7312,32.7839,1389100.0
2014-07-11 12:00:00,37.36,37.41,37.21,37.28,1049700.0,32.7839,32.8277,32.6522,32.7137,1049700.0
2014-07-11 13:00:00,37.28,37.38,37.21,37.24,1103300.0,32.7137,32.8014,32.6522,32.6786,1103300.0
2014-07-11 14:00:00,37.24,37.34,37.07,37.16,1095700.0,32.6786,32.7663,32.5294,32.6084,1095700.0
2014-07-11 15:00:00,37.18,37.27,37.15,37.23,2246300.0,32.6259,32.7049,32.5996,32.6698,2246300.0
2014-07-14 09:30:00,37.58,37.61,37.3,37.45,1135900.0,32.9769,33.0032,32.7312,32.8628,1135900.0
2014-07-14 10:00:00,37.45,37.75,37.44,37.54,1338300.0,32.8628,33.1261,32.8541,32.9418,1338300.0
2014-07-14 11:00:00,37.54,37.57,37.39,37.43,908400.0,32.9418,32.9681,32.8102,32.8453,908400.0
2014-07-14 12:00:00,37.43,37.51,37.33,37.34,536200.0,32.8453,32.9155,32.7575,32.7663,536200.0
2014-07-14 13:00:00,37.34,37.55,37.31,37.5,731000.0,32.7663,32.9506,32.74,32.9067,731000.0
2014-07-14 14:00:00,37.51,37.55,37.4,37.42,971900.0,32.9155,32.9506,32.819,32.8365,971900.0
2014-07-14 15:00:00,37.42,37.44,37.34,37.37,1953800.0,32.8365,32.8541,32.7663,32.7926,1953800.0
2014-07-15 09:30:00,37.59,37.93,37.52,37.78,1311100.0,32.9857,33.284,32.9243,33.1524,1311100.0
2014-07-15 10:00:00,37.78,38.0,37.54,37.74,2052100.0,33.1524,33.3455,32.9418,33.1173,2052100.0
2014-07-15 11:00:00,37.74,37.87,37.6,37.76,1241900.0,33.1173,33.2314,32.9945,33.1349,1241900.0
2014-07-15 12:00:00,37.76,37.95,37.69,37.84,822600.0,33.1349,33.3016,33.0734,33.2051,822600.0
2014-07-15 13:00:00,37.84,37.96,37.75,37.88,1067800.0,33.2051,33.3104,33.1261,33.2402,1067800.0
2014-07-15 14:00:00,37.88,38.14,37.82,38.14,1403800.0,33.2402,33.4683,33.1875,33.4683,1403800.0
2014-07-15 15:00:00,38.14,38.2,38.01,38.04,2380500.0,33.4683,33.521,33.3542,33.3806,2380500.0
2014-07-16 09:30:00,38.33,38.41,38.07,38.19,1385700.0,33.635,33.7052,33.4069,33.5122,1385700.0
2014-07-16 10:00:00,38.19,38.4,37.84,37.87,1635700.0,33.5122,33.6965,33.2051,33.2314,1635700.0
2014-07-16 11:00:00,37.87,38.02,37.83,37.91,995300.0,33.2314,33.363,33.1963,33.2665,995300.0
2014-07-16 12:00:00,37.9,37.91,37.81,37.83,934100.0,33.2577,33.2665,33.1787,33.1963,934100.0
2014-07-16 13:00:00,37.83,37.85,37.73,37.84,791900.0,33.1963,33.2138,33.1085,33.2051,791900.0
2014-07-16 14:00:00,37.84,37.94,37.8,37.83,1091700.0,33.2051,33.2928,33.17,33.1963,1091700.0
2014-07-16 15:00:00,37.83,37.92,37.81,37.87,1441000.0,33.1963,33.2753,33.1787,33.2314,1441000.0
2014-07-17 09:30:00,37.6,37.65,37.11,37.56,947700.0,32.9945,33.0383,32.5645,32.9594,947700.0
2014-07-17 10:00:00,37.58,37.95,37.56,37.83,1130200.0,32.9769,33.3016,32.9594,33.1963,1130200.0
2014-07-17 11:00:00,37.82,37.88,36.45,36.79,5117100.0,33.1875,33.2402,31.9853,32.2837,5117100.0
2014-07-17 12:00:00,36.79,37.29,36.72,37.19,1626900.0,32.2837,32.7224,32.2222,32.6347,1626900.0
2014-07-17 13:00:00,37.19,37.43,37.09,37.18,1290700.0,32.6347,32.8453,32.5469,32.6259,1290700.0
2014-07-17 14:00:00,37.19,37.22,36.87,36.89,1338600.0,32.6347,32.661,32.3539,32.3714,1338600.0
2014-07-17 15:00:00,36.88,36.89,36.44,36.57,3616400.0,32.3626,32.3714,31.9765,32.0906,3616400.0
2014-07-18 09:30:00,36.95,37.67,36.86,37.55,1843600.0,32.4241,33.0559,32.3451,32.9506,1843600.0
2014-07-18 10:00:00,37.55,37.59,37.38,37.43,1289000.0,32.9506,32.9857,32.8014,32.8453,1289000.0
2014-07-18 11:00:00,37.42,37.48,37.23,37.26,1077100.0,32.8365,32.8892,32.6698,32.6961,1077100.0
2014-07-18 12:00:00,37.27,37.44,37.18,37.2,879900.0,32.7049,32.8541,32.6259,32.6435,879900.0
2014-07-18 13:00:00,37.2,37.24,36.99,37.17,1176800.0,32.6435,32.6786,32.4592,32.6171,1176800.0
2014-07-18 14:00:00,37.17,37.26,37.1,37.21,1339800.0,32.6171,32.6961,32.5557,32.6522,1339800.0
2014-07-18 15:00:00,37.2,37.23,37.13,37.16,2028200.0,32.6435,32.6698,32.582,32.6084,2028200.0
2014-07-21 09:30:00,36.99,37.05,36.59,36.9,800500.0,32.4592,32.5118,32.1082,32.3802,800500.0
2014-07-21 10:00:00,36.9,36.91,36.65,36.8,1009600.0,32.3802,32.389,32.1608,32.2924,1009600.0
2014-07-21 11:00:00,36.8,37.01,36.75,36.95,731900.0,32.2924,32.4767,32.2486,32.4241,731900.0
2014-07-21 12:00:00,36.96,37.05,36.92,36.96,465700.0,32.4329,32.5118,32.3978,32.4329,465700.0
2014-07-21 13:00:00,36.95,37.16,36.93,37.09,661600.0,32.4241,32.6084,32.4065,32.5469,661600.0
2014-07-21 14:00:00,37.09,37.22,37.09,37.12,761000.0,32.5469,32.661,32.5469,32.5733,761000.0
2014-07-21 15:00:00,37.12,37.18,37.07,37.15,1353400.0,32.5733,32.6259,32.5294,32.5996,1353400.0
2014-07-22 09:30:00,37.43,37.71,37.37,37.6,1557800.0,32.8453,33.091,32.7926,32.9945,1557800.0
2014-07-22 10:00:00,37.6,37.81,37.43,37.67,1515500.0,32.9945,33.1787,32.8453,33.0559,1515500.0
2014-07-22 11:00:00,37.68,37.77,37.6,37.72,880600.0,33.0647,33.1436,32.9945,33.0998,880600.0
2014-07-22 12:00:00,37.71,37.89,37.67,37.68,927100.0,33.091,33.2489,33.0559,33.0647,927100.0
2014-07-22 13:00:00,37.69,37.79,37.5,37.56,739600.0,33.0734,33.1612,32.9067,32.9594,739600.0
2014-07-22 14:00:00,37.56,37.72,37.49,37.57,1190500.0,32.9594,33.0998,32.8979,32.9681,1190500.0
2014-07-22 15:00:00,37.57,37.68,37.47,37.67,2076900.0,32.9681,33.0647,32.8804,33.0559,2076900.0
2014-07-23 09:30:00,37.78,38.98,37.75,38.88,4342800.0,33.1524,34.2054,33.1261,34.1177,4342800.0
2014-07-23 10:00:00,38.89,39.3,38.75,39.12,3738700.0,34.1264,34.4862,34.0036,34.3283,3738700.0
2014-07-23 11:00:00,39.11,39.25,38.79,38.8,2088500.0,34.3195,34.4424,34.0387,34.0475,2088500.0
2014-07-23 12:00:00,38.81,39.1,38.74,38.79,1463000.0,34.0562,34.3107,33.9948,34.0387,1463000.0
2014-07-23 13:00:00,38.8,38.87,38.53,38.81,1101700.0,34.0475,34.1089,33.8105,34.0562,1101700.0
2014-07-23 14:00:00,38.82,39.05,38.77,39.04,1130000.0,34.065,34.2669,34.0211,34.2581,1130000.0
2014-07-23 15:00:00,39.04,39.18,39.02,39.17,2747100.0,34.2581,34.3809,34.2405,34.3722,2747100.0
2014-07-24 09:30:00,39.49,39.75,39.23,39.32,2417100.0,34.653,34.8811,34.4248,34.5038,2417100.0
2014-07-24 10:00:00,39.32,39.33,38.74,39.25,2603000.0,34.5038,34.5126,33.9948,34.4424,2603000.0
2014-07-24 11:00:00,39.25,39.26,38.99,39.05,1255400.0,34.4424,34.4511,34.2142,34.2669,1255400.0
2014-07-24 12:00:00,39.06,39.07,38.78,38.88,724000.0,34.2756,34.2844,34.0299,34.1177,724000.0
2014-07-24 13:00:00,38.87,38.87,38.54,38.59,1162100.0,34.1089,34.1089,33.8193,33.8632,1162100.0
2014-07-24 14:00:00,38.59,38.59,38.01,38.13,1894700.0,33.8632,33.8632,33.3542,33.4595,1894700.0
2014-07-24 15:00:00,38.12,38.27,37.94,38.06,2991800.0,33.4508,33.5824,33.2928,33.3981,2991800.0
2014-07-25 09:30:00,38.09,38.7,37.91,38.7,1309500.0,33.4244,33.9597,33.2665,33.9597,1309500.0
2014-07-25 10:00:00,38.68,38.92,38.5,38.51,1751600.0,33.9422,34.1528,33.7842,33.793,1751600.0
2014-07-25 11:00:00,38.51,38.51,38.12,38.19,1556900.0,33.793,33.793,33.4508,33.5122,1556900.0
2014-07-25 12:00:00,38.17,38.27,38.02,38.26,998500.0,33.4946,33.5824,33.363,33.5736,998500.0
2014-07-25 13:00:00,38.27,38.33,38.19,38.29,954800.0,33.5824,33.635,33.5122,33.5999,954800.0
2014-07-25 14:00:00,38.28,38.3,38.07,38.12,882900.0,33.5912,33.6087,33.4069,33.4508,882900.0
2014-07-25 15:00:00,38.12,38.21,38.03,38.06,1894600.0,33.4508,33.5297,33.3718,33.3981,1894600.0
2014-07-28 09:30:00,38.37,38.53,38.13,38.27,1381400.0,33.6701,33.8105,33.4595,33.5824,1381400.0
2014-07-28 10:00:00,38.27,38.42,37.82,38.11,2425900.0,33.5824,33.714,33.1875,33.442,2425900.0
2014-07-28 11:00:00,38.1,38.42,38.05,38.28,1063600.0,33.4332,33.714,33.3893,33.5912,1063600.0
2014-07-28 12:00:00,38.28,38.36,38.19,38.27,409600.0,33.5912,33.6614,33.5122,33.5824,409600.0
2014-07-28 13:00:00,38.27,38.4,38.22,38.35,791900.0,33.5824,33.6965,33.5385,33.6526,791900.0
2014-07-28 14:00:00,38.36,38.43,38.17,38.18,686900.0,33.6614,33.7228,33.4946,33.5034,686900.0
2014-07-28 15:00:00,38.19,38.23,38.11,38.18,1615800.0,33.5122,33.5473,33.442,33.5034,1615800.0
2014-07-29 09:30:00,38.25,38.49,37.95,38.36,926000.0,33.5648,33.7754,33.3016,33.6614,926000.0
2014-07-29 10:00:00,38.36,38.62,38.29,38.43,1390300.0,33.6614,33.8895,33.5999,33.7228,1390300.0
2014-07-29 11:00:00,38.43,38.47,37.8,37.86,1623700.0,33.7228,33.7579,33.17,33.2226,1623700.0
2014-07-29 12:00:00,37.85,38.1,37.79,38.01,947800.0,33.2138,33.4332,33.1612,33.3542,947800.0
2014-07-29 13:00:00,38.01,38.18,37.96,38.15,817900.0,33.3542,33.5034,33.3104,33.4771,817900.0
2014-07-29 14:00:00,38.14,38.19,37.81,37.82,1195200.0,33.4683,33.5122,33.1787,33.1875,1195200.0
2014-07-29 15:00:00,37.81,37.92,37.64,37.68,1952100.0,33.1787,33.2753,33.0296,33.0647,1952100.0
2014-07-30 09:30:00,37.82,38.13,37.77,37.77,1241000.0,33.1875,33.4595,33.1436,33.1436,1241000.0
2014-07-30 10:00:00,37.78,37.95,37.51,37.81,1935300.0,33.1524,33.3016,32.9155,33.1787,1935300.0
2014-07-30 11:00:00,37.8,37.84,37.5,37.52,1436100.0,33.17,33.2051,32.9067,32.9243,1436100.0
2014-07-30 12:00:00,37.53,37.8,37.51,37.78,728000.0,32.933,33.17,32.9155,33.1524,728000.0
2014-07-30 13:00:00,37.77,37.87,37.69,37.87,816100.0,33.1436,33.2314,33.0734,33.2314,816100.0
2014-07-30 14:00:00,37.86,38.05,37.72,37.74,1387200.0,33.2226,33.3893,33.0998,33.1173,1387200.0
2014-07-30 15:00:00,37.75,37.86,37.6,37.84,1695600.0,33.1261,33.2226,32.9945,33.2051,1695600.0
2014-07-31 09:30:00,37.44,37.7,36.83,37.32,1131800.0,32.8541,33.0822,32.3188,32.7488,1131800.0
2014-07-31 10:00:00,37.33,37.57,37.13,37.13,1754200.0,32.7575,32.9681,32.582,32.582,1754200.0
2014-07-31 11:00:00,37.12,37.63,37.1,37.43,1404000.0,32.5733,33.0208,32.5557,32.8453,1404000.0
2014-07-31 12:00:00,37.43,37.85,37.28,37.81,950100.0,32.8453,33.2138,32.7137,33.1787,950100.0
2014-07-31 13:00:00,37.81,37.96,37.7,37.87,1010700.0,33.1787,33.3104,33.0822,33.2314,1010700.0
2014-07-31 14:00:00,37.87,37.93,37.68,37.7,806200.0,33.2314,33.284,33.0647,33.0822,806200.0
2014-07-31 15:00:00,37.7,37.78,37.45,37.46,2345600.0,33.0822,33.1524,32.8628,32.8716,2345600.0
2014-08-01 09:30:00,37.38,37.49,37.02,37.37,1463900.0,32.8014,32.8979,32.4855,32.7926,1463900.0
2014-08-01 10:00:00,37.38,37.7,37.3,37.47,1515100.0,32.8014,33.0822,32.7312,32.8804,1515100.0
2014-08-01 11:00:00,37.46,37.5,36.9,36.97,1442000.0,32.8716,32.9067,32.3802,32.4416,1442000.0
2014-08-01 12:00:00,36.97,37.26,36.95,37.13,1054000.0,32.4416,32.6961,32.4241,32.582,1054000.0
2014-08-01 13:00:00,37.13,37.75,37.07,37.68,1175800.0,32.582,33.1261,32.5294,33.0647,1175800.0
2014-08-01 14:00:00,37.68,37.74,37.35,37.38,1015200.0,33.0647,33.1173,32.7751,32.8014,1015200.0
2014-08-01 15:00:00,37.39,37.7,37.38,37.58,1438700.0,32.8102,33.0822,32.8014,32.9769,1438700.0
2014-08-04 09:30:00,37.64,38.0,37.32,37.45,942200.0,33.0296,33.3455,32.7488,32.8628,942200.0
2014-08-04 10:00:00,37.46,37.5,36.54,36.64,2174300.0,32.8716,32.9067,32.0643,32.152,2174300.0
2014-08-04 11:00:00,36.64,37.18,36.45,37.15,1760100.0,32.152,32.6259,31.9853,32.5996,1760100.0
2014-08-04 12:00:00,37.14,37.25,37.03,37.04,1263300.0,32.5908,32.6873,32.4943,32.5031,1263300.0
2014-08-04 13:00:00,37.04,37.1,36.82,37.01,987600.0,32.5031,32.5557,32.31,32.4767,987600.0
2014-08-04 14:00:00,37.0,37.26,36.9,37.16,908700.0,32.468,32.6961,32.3802,32.6084,908700.0
2014-08-04 15:00:00,37.16,37.29,37.14,37.27,1735100.0,32.6084,32.7224,32.5908,32.7049,1735100.0
2014-08-05 09:30:00,37.01,37.22,36.85,36.9,1391000.0,32.4767,32.661,32.3363,32.3802,1391000.0
2014-08-05 10:00:00,36.91,37.2,36.73,37.14,1976700.0,32.389,32.6435,32.231,32.5908,1976700.0
2014-08-05 11:00:00,37.14,37.17,37.0,37.05,1035200.0,32.5908,32.6171,32.468,32.5118,1035200.0
2014-08-05 12:00:00,37.05,37.13,36.9,36.95,779800.0,32.5118,32.582,32.3802,32.4241,779800.0
2014-08-05 13:00:00,36.96,37.02,36.45,36.47,2186900.0,32.4329,32.4855,31.9853,32.0029,2186900.0
2014-08-05 14:00:00,36.46,36.5,36.01,36.05,3154600.0,31.9941,32.0292,31.5992,31.6343,3154600.0
2014-08-05 15:00:00,36.04,36.32,35.87,36.23,4119500.0,31.6255,31.8712,31.4764,31.7923,4119500.0
2014-08-06 09:30:00,35.77,35.83,35.35,35.64,2215600.0,31.467,31.5198,31.0976,31.3527,2215600.0
2014-08-06 10:00:00,35.65,36.19,35.63,36.19,3306200.0,31.3615,31.8365,31.3439,31.8365,3306200.0
2014-08-06 11:00:00,36.18,36.27,35.94,36.18,1408200.0,31.8277,31.9069,31.6166,31.8277,1408200.0
2014-08-06 12:00:00,36.17,36.33,35.91,36.06,1185600.0,31.8189,31.9597,31.5902,31.7222,1185600.0
2014-08-06 13:00:00,36.05,36.21,35.98,36.05,613200.0,31.7134,31.8541,31.6518,31.7134,613200.0
2014-08-06 14:00:00,36.05,36.18,35.98,36.09,780800.0,31.7134,31.8277,31.6518,31.7485,780800.0
2014-08-06 15:00:00,36.09,36.2,36.0,36.01,1428400.0,31.7485,31.8453,31.6694,31.6782,1428400.0
2014-08-07 09:30:00,36.36,36.72,36.02,36.19,988700.0,31.9861,32.3028,31.687,31.8365,988700.0
2014-08-07 10:00:00,36.17,36.49,36.07,36.35,1263600.0,31.8189,32.1004,31.731,31.9773,1263600.0
2014-08-07 11:00:00,36.34,36.48,36.09,36.15,1331100.0,31.9685,32.0916,31.7485,31.8013,1331100.0
2014-08-07 12:00:00,36.14,36.16,35.59,35.83,1875400.0,31.7925,31.8101,31.3087,31.5198,1875400.0
2014-08-07 13:00:00,35.83,36.04,35.83,35.91,1035100.0,31.5198,31.7046,31.5198,31.5902,1035100.0
2014-08-07 14:00:00,35.92,35.92,35.63,35.65,857100.0,31.599,31.599,31.3439,31.3615,857100.0
2014-08-07 15:00:00,35.65,35.71,35.22,35.61,3143100.0,31.3615,31.4143,30.9832,31.3263,3143100.0
2014-08-08 09:30:00,35.51,35.51,34.59,34.99,2817700.0,31.2383,31.2383,30.429,30.7809,2817700.0
2014-08-08 10:00:00,34.99,35.34,34.85,35.34,2863800.0,30.7809,31.0888,30.6577,31.0888,2863800.0
2014-08-08 11:00:00,35.33,35.83,35.29,35.76,1583200.0,31.08,31.5198,31.0448,31.4582,1583200.0
2014-08-08 12:00:00,35.77,35.92,35.66,35.85,960300.0,31.467,31.599,31.3703,31.5374,960300.0
2014-08-08 13:00:00,35.85,36.22,35.83,36.01,1629100.0,31.5374,31.8629,31.5198,31.6782,1629100.0
2014-08-08 14:00:00,36.01,36.17,35.95,36.1,1155800.0,31.6782,31.8189,31.6254,31.7573,1155800.0
2014-08-08 15:00:00,36.09,36.29,36.05,36.24,1729900.0,31.7485,31.9245,31.7134,31.8805,1729900.0
2014-08-11 09:30:00,37.0,37.25,36.43,36.45,1487100.0,32.5491,32.769,32.0476,32.0652,1487100.0
2014-08-11 10:00:00,36.46,37.05,36.33,36.94,1905000.0,32.074,32.5931,31.9597,32.4963,1905000.0
2014-08-11 11:00:00,36.94,37.08,36.84,36.88,1130500.0,32.4963,32.6195,32.4083,32.4435,1130500.0
2014-08-11 12:00:00,36.89,36.94,36.75,36.75,821300.0,32.4523,32.4963,32.3291,32.3291,821300.0
2014-08-11 13:00:00,36.76,36.83,36.43,36.52,1195700.0,32.3379,32.3995,32.0476,32.1268,1195700.0
2014-08-11 14:00:00,36.53,36.69,36.45,36.61,694400.0,32.1356,32.2764,32.0652,32.206,694400.0
2014-08-11 15:00:00,36.61,36.75,36.59,36.68,1371500.0,32.206,32.3291,32.1884,32.2676,1371500.0
2014-08-12 09:30:00,36.74,36.82,36.4,36.53,874800.0,32.3204,32.3907,32.0213,32.1356,874800.0
2014-08-12 10:00:00,36.54,36.61,36.28,36.34,1025400.0,32.1444,32.206,31.9157,31.9685,1025400.0
2014-08-12 11:00:00,36.33,36.78,36.23,36.67,1555400.0,31.9597,32.3555,31.8717,32.2588,1555400.0
2014-08-12 12:00:00,36.66,36.7,36.48,36.54,549200.0,32.25,32.2852,32.0916,32.1444,549200.0
2014-08-12 13:00:00,36.55,36.69,36.55,36.64,395800.0,32.1532,32.2764,32.1532,32.2324,395800.0
2014-08-12 14:00:00,36.64,36.66,36.39,36.49,498100.0,32.2324,32.25,32.0125,32.1004,498100.0
2014-08-12 15:00:00,36.5,36.65,36.48,36.5,934800.0,32.1092,32.2412,32.0916,32.1092,934800.0
2014-08-13 09:30:00,36.69,36.81,36.57,36.65,493800.0,32.2764,32.3819,32.1708,32.2412,493800.0
2014-08-13 10:00:00,36.65,37.19,36.64,37.03,1841400.0,32.2412,32.7162,32.2324,32.5755,1841400.0
2014-08-13 11:00:00,37.04,37.5,37.04,37.43,1355600.0,32.5843,32.9889,32.5843,32.9273,1355600.0
2014-08-13 12:00:00,37.42,37.48,37.22,37.26,811000.0,32.9186,32.9713,32.7426,32.7778,811000.0
2014-08-13 13:00:00,37.26,37.4,37.22,37.39,533100.0,32.7778,32.901,32.7426,32.8922,533100.0
2014-08-13 14:00:00,37.39,37.41,37.2,37.27,715800.0,32.8922,32.9098,32.725,32.7866,715800.0
2014-08-13 15:00:00,37.27,37.34,37.2,37.28,968900.0,32.7866,32.8482,32.725,32.7954,968900.0
2014-08-14 09:30:00,37.39,37.82,37.36,37.75,943100.0,32.8922,33.2704,32.8658,33.2089,943100.0
2014-08-14 10:00:00,37.75,38.15,37.52,38.15,1822200.0,33.2089,33.5607,33.0065,33.5607,1822200.0
2014-08-14 11:00:00,38.14,38.22,38.0,38.2,1059800.0,33.5519,33.6223,33.4288,33.6047,1059800.0
2014-08-14 12:00:00,38.2,38.26,38.06,38.07,738800.0,33.6047,33.6575,33.4816,33.4904,738800.0
2014-08-14 13:00:00,38.07,38.36,38.02,38.3,1044600.0,33.4904,33.7455,33.4464,33.6927,1044600.0
2014-08-14 14:00:00,38.29,38.4,38.23,38.33,992600.0,33.6839,33.7807,33.6311,33.7191,992600.0
2014-08-14 15:00:00,38.33,38.42,38.3,38.41,1537400.0,33.7191,33.7983,33.6927,33.7895,1537400.0
2014-08-15 09:30:00,38.52,38.63,38.33,38.42,1378100.0,33.8862,33.983,33.7191,33.7983,1378100.0
2014-08-15 10:00:00,38.43,38.58,37.93,38.09,1970500.0,33.8071,33.939,33.3672,33.508,1970500.0
2014-08-15 11:00:00,38.09,38.27,37.81,37.96,1450000.0,33.508,33.6663,33.2616,33.3936,1450000.0
2014-08-15 12:00:00,37.95,38.44,37.88,38.23,992100.0,33.3848,33.8159,33.3232,33.6311,992100.0
2014-08-15 13:00:00,38.21,38.31,38.07,38.23,821100.0,33.6135,33.7015,33.4904,33.6311,821100.0
2014-08-15 14:00:00,38.23,38.61,38.21,38.53,1038200.0,33.6311,33.9654,33.6135,33.895,1038200.0
2014-08-15 15:00:00,38.53,38.58,38.42,38.54,1379000.0,33.895,33.939,33.7983,33.9038,1379000.0
2014-08-18 09:30:00,38.92,39.78,38.81,39.76,1979500.0,34.2381,34.9947,34.1413,34.9771,1979500.0
2014-08-18 10:00:00,39.76,39.77,39.44,39.48,1887900.0,34.9771,34.9859,34.6956,34.7307,1887900.0
2014-08-18 11:00:00,39.48,39.54,39.31,39.48,1002900.0,34.7307,34.7835,34.5812,34.7307,1002900.0
2014-08-18 12:00:00,39.48,39.59,39.32,39.32,679500.0,34.7307,34.8275,34.59,34.59,679500.0
2014-08-18 13:00:00,39.32,39.4,39.27,39.35,602200.0,34.59,34.6604,34.546,34.6164,602200.0
2014-08-18 14:00:00,39.34,39.41,39.25,39.38,594200.0,34.6076,34.6692,34.5284,34.6428,594200.0
2014-08-18 15:00:00,39.38,39.52,39.34,39.51,1428800.0,34.6428,34.7659,34.6076,34.7571,1428800.0
2014-08-19 09:30:00,39.73,39.9,39.55,39.72,1008000.0,34.9507,35.1002,34.7923,34.9419,1008000.0
2014-08-19 10:00:00,39.72,39.81,39.47,39.51,1130900.0,34.9419,35.021,34.7219,34.7571,1130900.0
2014-08-19 11:00:00,39.52,39.62,39.34,39.43,849000.0,34.7659,34.8539,34.6076,34.6868,849000.0
2014-08-19 12:00:00,39.42,39.7,39.37,39.6,666700.0,34.678,34.9243,34.634,34.8363,666700.0
2014-08-19 13:00:00,39.6,39.85,39.59,39.76,718600.0,34.8363,35.0562,34.8275,34.9771,718600.0
2014-08-19 14:00:00,39.76,39.81,39.7,39.71,555700.0,34.9771,35.021,34.9243,34.9331,555700.0
2014-08-19 15:00:00,39.72,39.75,39.54,39.54,1203000.0,34.9419,34.9683,34.7835,34.7835,1203000.0
2014-08-20 09:30:00,39.62,39.99,39.6,39.89,1024300.0,34.8539,35.1794,34.8363,35.0914,1024300.0
2014-08-20 10:00:00,39.89,40.11,39.77,40.03,1216600.0,35.0914,35.285,34.9859,35.2146,1216600.0
2014-08-20 11:00:00,40.02,40.37,39.94,40.36,1155500.0,35.2058,35.5137,35.1354,35.5049,1155500.0
2014-08-20 12:00:00,40.35,40.44,40.24,40.43,955300.0,35.4961,35.5753,35.3993,35.5665,955300.0
2014-08-20 13:00:00,40.43,40.45,40.3,40.31,852000.0,35.5665,35.5841,35.4521,35.4609,852000.0
2014-08-20 14:00:00,40.3,40.49,40.14,40.47,973300.0,35.4521,35.6192,35.3113,35.6017,973300.0
2014-08-20 15:00:00,40.47,40.62,40.46,40.51,2328000.0,35.6017,35.7336,35.5929,35.6368,2328000.0
2014-08-21 09:30:00,40.61,40.77,40.33,40.53,1073500.0,35.7248,35.8656,35.4785,35.6544,1073500.0
2014-08-21 10:00:00,40.52,40.59,40.12,40.33,1132100.0,35.6456,35.7072,35.2938,35.4785,1132100.0
2014-08-21 11:00:00,40.33,40.48,39.97,40.01,989900.0,35.4785,35.6104,35.1618,35.197,989900.0
2014-08-21 12:00:00,40.01,40.26,39.97,40.15,678600.0,35.197,35.4169,35.1618,35.3201,678600.0
2014-08-21 13:00:00,40.15,40.32,40.11,40.15,840900.0,35.3201,35.4697,35.285,35.3201,840900.0
2014-08-21 14:00:00,40.14,40.22,40.09,40.17,775400.0,35.3113,35.3817,35.2674,35.3377,775400.0
2014-08-21 15:00:00,40.17,40.24,39.88,39.9,1889300.0,35.3377,35.3993,35.0826,35.1002,1889300.0
2014-08-22 09:30:00,39.95,40.4,39.91,40.22,842300.0,35.1442,35.5401,35.109,35.3817,842300.0
2014-08-22 10:00:00,40.22,40.44,40.12,40.14,1139800.0,35.3817,35.5753,35.2938,35.3113,1139800.0
2014-08-22 11:00:00,40.14,40.44,40.03,40.35,828800.0,35.3113,35.5753,35.2146,35.4961,828800.0
2014-08-22 12:00:00,40.35,40.55,40.35,40.52,661600.0,35.4961,35.672,35.4961,35.6456,661600.0
2014-08-22 13:00:00,40.52,40.6,40.47,40.59,413100.0,35.6456,35.716,35.6017,35.7072,413100.0
2014-08-22 14:00:00,40.59,40.59,40.37,40.48,681000.0,35.7072,35.7072,35.5137,35.6104,681000.0
2014-08-22 15:00:00,40.47,40.56,40.36,40.42,1310200.0,35.6017,35.6808,35.5049,35.5577,1310200.0
2014-08-25 09:30:00,40.71,40.77,40.51,40.65,681400.0,35.8128,35.8656,35.6368,35.76,681400.0
2014-08-25 10:00:00,40.65,40.68,40.38,40.41,883800.0,35.76,35.7864,35.5225,35.5489,883800.0
2014-08-25 11:00:00,40.4,40.47,40.23,40.35,736800.0,35.5401,35.6017,35.3905,35.4961,736800.0
2014-08-25 12:00:00,40.35,40.41,40.29,40.37,454000.0,35.4961,35.5489,35.4433,35.5137,454000.0
2014-08-25 13:00:00,40.37,40.71,40.34,40.68,750100.0,35.5137,35.8128,35.4873,35.7864,750100.0
2014-08-25 14:00:00,40.68,40.71,40.6,40.68,463100.0,35.7864,35.8128,35.716,35.7864,463100.0
2014-08-25 15:00:00,40.67,40.67,40.5,40.53,898900.0,35.7776,35.7776,35.628,35.6544,898900.0
2014-08-26 09:30:00,40.55,40.7,40.36,40.66,930900.0,35.672,35.804,35.5049,35.7688,930900.0
2014-08-26 10:00:00,40.66,40.66,40.18,40.3,1142800.0,35.7688,35.7688,35.3465,35.4521,1142800.0
2014-08-26 11:00:00,40.3,40.49,40.23,40.23,685400.0,35.4521,35.6192,35.3905,35.3905,685400.0
2014-08-26 12:00:00,40.23,40.3,40.13,40.14,629000.0,35.3905,35.4521,35.3026,35.3113,629000.0
2014-08-26 13:00:00,40.15,40.17,40.05,40.15,602800.0,35.3201,35.3377,35.2322,35.3201,602800.0
2014-08-26 14:00:00,40.15,40.15,39.98,40.01,874600.0,35.3201,35.3201,35.1706,35.197,874600.0
2014-08-26 15:00:00,40.01,40.03,39.88,39.9,1448700.0,35.197,35.2146,35.0826,35.1002,1448700.0
2014-08-27 09:30:00,40.05,40.13,39.85,40.0,752000.0,35.2322,35.3026,35.0562,35.1882,752000.0
2014-08-27 10:00:00,40.0,40.27,39.96,39.99,831800.0,35.1882,35.4257,35.153,35.1794,831800.0
2014-08-27 11:00:00,39.99,40.21,39.99,40.2,836300.0,35.1794,35.3729,35.1794,35.3641,836300.0
2014-08-27 12:00:00,40.19,40.27,40.12,40.27,692900.0,35.3553,35.4257,35.2938,35.4257,692900.0
2014-08-27 13:00:00,40.26,40.33,40.19,40.19,1159900.0,35.4169,35.4785,35.3553,35.3553,1159900.0
2014-08-27 14:00:00,40.19,40.21,40.0,40.01,741700.0,35.3553,35.3729,35.1882,35.197,741700.0
2014-08-27 15:00:00,40.0,40.18,40.0,40.15,1568200.0,35.1882,35.3465,35.1882,35.3201,1568200.0
2014-08-28 09:30:00,39.91,40.05,39.55,39.91,924800.0,35.109,35.2322,34.7923,35.109,924800.0
2014-08-28 10:00:00,39.92,39.97,39.73,39.94,815400.0,35.1178,35.1618,34.9507,35.1354,815400.0
2014-08-28 11:00:00,39.94,40.01,39.85,39.99,658700.0,35.1354,35.197,35.0562,35.1794,658700.0
2014-08-28 12:00:00,39.99,40.09,39.96,40.06,584500.0,35.1794,35.2674,35.153,35.241,584500.0
2014-08-28 13:00:00,40.07,40.13,39.96,39.96,543300.0,35.2498,35.3026,35.153,35.153,543300.0
2014-08-28 14:00:00,39.96,40.04,39.9,39.99,513300.0,35.153,35.2234,35.1002,35.1794,513300.0
2014-08-28 15:00:00,39.99,40.02,39.87,39.89,969000.0,35.1794,35.2058,35.0738,35.0914,969000.0
2014-08-29 09:30:00,40.0,40.05,39.56,39.77,758800.0,35.1882,35.2322,34.8011,34.9859,758800.0
2014-08-29 10:00:00,39.75,39.86,39.69,39.76,911100.0,34.9683,35.065,34.9155,34.9771,911100.0
2014-08-29 11:00:00,39.76,39.83,39.68,39.69,648800.0,34.9771,35.0386,34.9067,34.9155,648800.0
2014-08-29 12:00:00,39.7,39.73,39.48,39.5,542900.0,34.9243,34.9507,34.7307,34.7483,542900.0
2014-08-29 13:00:00,39.51,39.52,39.3,39.42,854900.0,34.7571,34.7659,34.5724,34.678,854900.0
2014-08-29 14:00:00,39.42,39.52,39.34,39.51,698400.0,34.678,34.7659,34.6076,34.7571,698400.0
2014-08-29 15:00:00,39.52,39.6,39.47,39.57,1271300.0,34.7659,34.8363,34.7219,34.8099,1271300.0
2014-09-02 09:30:00,39.8,40.29,39.75,40.24,1430600.0,35.0122,35.4433,34.9683,35.3993,1430600.0
2014-09-02 10:00:00,40.25,40.64,40.22,40.6,1779800.0,35.4081,35.7512,35.3817,35.716,1779800.0
2014-09-02 11:00:00,40.6,40.75,40.53,40.53,1002800.0,35.716,35.848,35.6544,35.6544,1002800.0
2014-09-02 12:00:00,40.53,40.74,40.47,40.64,992400.0,35.6544,35.8392,35.6017,35.7512,992400.0
2014-09-02 13:00:00,40.63,40.87,40.46,40.68,1224100.0,35.7424,35.9535,35.5929,35.7864,1224100.0
2014-09-02 14:00:00,40.68,40.85,40.63,40.76,612200.0,35.7864,35.9359,35.7424,35.8568,612200.0
2014-09-02 15:00:00,40.77,40.97,40.68,40.92,2838700.0,35.8656,36.0415,35.7864,35.9975,2838700.0
2014-09-03 09:30:00,39.49,39.8,38.67,38.78,5866200.0,34.7395,35.0122,34.0182,34.115,5866200.0
2014-09-03 10:00:00,38.79,39.22,38.79,38.96,3686900.0,34.1237,34.502,34.1237,34.2733,3686900.0
2014-09-03 11:00:00,38.97,39.0,38.68,38.71,2322300.0,34.2821,34.3085,34.027,34.0534,2322300.0
2014-09-03 12:00:00,38.72,38.9,38.37,38.75,3180400.0,34.0622,34.2205,33.7543,34.0886,3180400.0
2014-09-03 13:00:00,38.76,38.82,38.64,38.73,1387500.0,34.0974,34.1501,33.9918,34.071,1387500.0
2014-09-03 14:00:00,38.73,38.76,38.64,38.73,1267900.0,34.071,34.0974,33.9918,34.071,1267900.0
2014-09-03 15:00:00,38.73,38.97,38.69,38.83,3512400.0,34.071,34.2821,34.0358,34.1589,3512400.0
2014-09-04 09:30:00,39.22,39.26,39.0,39.2,1526200.0,34.502,34.5372,34.3085,34.4844,1526200.0
2014-09-04 10:00:00,39.2,39.23,38.96,39.02,1662300.0,34.4844,34.5108,34.2733,34.3261,1662300.0
2014-09-04 11:00:00,39.02,39.11,38.82,39.04,1198800.0,34.3261,34.4053,34.1501,34.3437,1198800.0
2014-09-04 12:00:00,39.04,39.4,39.01,39.32,1900200.0,34.3437,34.6604,34.3173,34.59,1900200.0
2014-09-04 13:00:00,39.31,39.5,39.28,39.36,1301900.0,34.5812,34.7483,34.5548,34.6252,1301900.0
2014-09-04 14:00:00,39.36,39.36,39.21,39.22,1159400.0,34.6252,34.6252,34.4932,34.502,1159400.0
2014-09-04 15:00:00,39.23,39.31,39.0,39.28,2631300.0,34.5108,34.5812,34.3085,34.5548,2631300.0
2014-09-05 09:30:00,39.28,39.56,38.72,39.48,1248000.0,34.5548,34.8011,34.0622,34.7307,1248000.0
2014-09-05 10:00:00,39.48,39.52,38.95,39.35,1846800.0,34.7307,34.7659,34.2645,34.6164,1846800.0
2014-09-05 11:00:00,39.35,39.54,39.31,39.49,1335400.0,34.6164,34.7835,34.5812,34.7395,1335400.0
2014-09-05 12:00:00,39.49,39.61,39.37,39.5,953500.0,34.7395,34.8451,34.634,34.7483,953500.0
2014-09-05 13:00:00,39.51,39.57,39.38,39.42,933200.0,34.7571,34.8099,34.6428,34.678,933200.0
2014-09-05 14:00:00,39.41,39.45,39.19,39.28,785600.0,34.6692,34.7044,34.4756,34.5548,785600.0
2014-09-05 15:00:00,39.28,39.31,39.2,39.22,1873800.0,34.5548,34.5812,34.4844,34.502,1873800.0
2014-09-08 09:30:00,39.42,39.8,39.36,39.68,1174000.0,34.678,35.0122,34.6252,34.9067,1174000.0
2014-09-08 10:00:00,39.69,39.72,39.36,39.43,1283300.0,34.9155,34.9419,34.6252,34.6868,1283300.0
2014-09-08 11:00:00,39.43,39.5,39.18,39.27,917800.0,34.6868,34.7483,34.4668,34.546,917800.0
2014-09-08 12:00:00,39.26,39.43,39.21,39.39,563700.0,34.5372,34.6868,34.4932,34.6516,563700.0
2014-09-08 13:00:00,39.39,39.41,39.1,39.18,987200.0,34.6516,34.6692,34.3965,34.4668,987200.0
2014-09-08 14:00:00,39.17,39.28,39.08,39.09,1024700.0,34.458,34.5548,34.3789,34.3877,1024700.0
2014-09-08 15:00:00,39.09,39.16,39.02,39.03,1691900.0,34.3877,34.4492,34.3261,34.3349,1691900.0
2014-09-09 09:30:00,38.83,39.15,38.29,38.93,1953300.0,34.1589,34.4404,33.6839,34.2469,1953300.0
2014-09-09 10:00:00,38.93,39.43,38.93,39.13,1653100.0,34.2469,34.6868,34.2469,34.4228,1653100.0
2014-09-09 11:00:00,39.14,39.24,39.01,39.13,758800.0,34.4316,34.5196,34.3173,34.4228,758800.0
2014-09-09 12:00:00,39.13,39.15,39.0,39.1,591500.0,34.4228,34.4404,34.3085,34.3965,591500.0
2014-09-09 13:00:00,39.1,39.16,39.0,39.06,773400.0,34.3965,34.4492,34.3085,34.3613,773400.0
2014-09-09 14:00:00,39.06,39.08,38.94,38.99,899300.0,34.3613,34.3789,34.2557,34.2997,899300.0
2014-09-09 15:00:00,38.99,39.0,38.74,38.82,1721200.0,34.2997,34.3085,34.0798,34.1501,1721200.0
2014-09-10 09:30:00,38.96,39.16,38.7,38.76,768600.0,34.2733,34.4492,34.0446,34.0974,768600.0
2014-09-10 10:00:00,38.77,39.29,38.72,39.21,994200.0,34.1062,34.5636,34.0622,34.4932,994200.0
2014-09-10 11:00:00,39.2,39.39,39.04,39.33,1173800.0,34.4844,34.6516,34.3437,34.5988,1173800.0
2014-09-10 12:00:00,39.34,39.5,39.27,39.43,766400.0,34.6076,34.7483,34.546,34.6868,766400.0
2014-09-10 13:00:00,39.43,39.55,39.29,39.38,877600.0,34.6868,34.7923,34.5636,34.6428,877600.0
2014-09-10 14:00:00,39.38,39.45,39.32,39.44,543300.0,34.6428,34.7044,34.59,34.6956,543300.0
2014-09-10 15:00:00,39.44,39.55,39.42,39.55,1637800.0,34.6956,34.7923,34.678,34.7923,1637800.0
2014-09-11 09:30:00,39.7,39.99,39.62,39.73,1375900.0,34.9243,35.1794,34.8539,34.9507,1375900.0
2014-09-11 10:00:00,39.73,39.74,39.15,39.41,1832800.0,34.9507,34.9595,34.4404,34.6692,1832800.0
2014-09-11 11:00:00,39.4,39.56,39.34,39.45,909700.0,34.6604,34.8011,34.6076,34.7044,909700.0
2014-09-11 12:00:00,39.45,39.66,39.44,39.58,606300.0,34.7044,34.8891,34.6956,34.8187,606300.0
2014-09-11 13:00:00,39.59,39.6,39.44,39.51,915800.0,34.8275,34.8363,34.6956,34.7571,915800.0
2014-09-11 14:00:00,39.51,39.7,39.5,39.67,1086400.0,34.7571,34.9243,34.7483,34.8979,1086400.0
2014-09-11 15:00:00,39.66,39.68,39.51,39.55,1669700.0,34.8891,34.9067,34.7571,34.7923,1669700.0
2014-09-12 09:30:00,39.43,39.58,39.3,39.4,615800.0,34.6868,34.8187,34.5724,34.6604,615800.0
2014-09-12 10:00:00,39.41,39.72,39.36,39.68,1019400.0,34.6692,34.9419,34.6252,34.9067,1019400.0
2014-09-12 11:00:00,39.68,39.96,39.66,39.9,1092800.0,34.9067,35.153,34.8891,35.1002,1092800.0
2014-09-12 12:00:00,39.9,39.93,39.68,39.77,710300.0,35.1002,35.1266,34.9067,34.9859,710300.0
2014-09-12 13:00:00,39.77,39.78,39.61,39.74,976700.0,34.9859,34.9947,34.8451,34.9595,976700.0
2014-09-12 14:00:00,39.74,39.81,39.67,39.69,818300.0,34.9595,35.021,34.8979,34.9155,818300.0
2014-09-12 15:00:00,39.68,39.83,39.67,39.69,2060700.0,34.9067,35.0386,34.8979,34.9155,2060700.0
2014-09-15 09:30:00,39.64,39.83,39.53,39.69,800300.0,34.8715,35.0386,34.7747,34.9155,800300.0
2014-09-15 10:00:00,39.7,39.85,39.59,39.69,1103500.0,34.9243,35.0562,34.8275,34.9155,1103500.0
2014-09-15 11:00:00,39.68,39.71,39.4,39.4,724300.0,34.9067,34.9331,34.6604,34.6604,724300.0
2014-09-15 12:00:00,39.4,39.56,39.3,39.56,537200.0,34.6604,34.8011,34.5724,34.8011,537200.0
2014-09-15 13:00:00,39.55,39.6,39.15,39.21,670600.0,34.7923,34.8363,34.4404,34.4932,670600.0
2014-09-15 14:00:00,39.2,39.4,39.15,39.31,697900.0,34.4844,34.6604,34.4404,34.5812,697900.0
2014-09-15 15:00:00,39.31,39.35,39.16,39.2,1391100.0,34.5812,34.6164,34.4492,34.4844,1391100.0
2014-09-16 09:30:00,39.14,39.19,38.6,38.97,1102300.0,34.4316,34.4756,33.9566,34.2821,1102300.0
2014-09-16 10:00:00,38.97,39.33,38.85,39.21,1008500.0,34.2821,34.5988,34.1765,34.4932,1008500.0
2014-09-16 11:00:00,39.2,39.38,39.06,39.32,731700.0,34.4844,34.6428,34.3613,34.59,731700.0
2014-09-16 12:00:00,39.32,39.39,39.15,39.2,691300.0,34.59,34.6516,34.4404,34.4844,691300.0
2014-09-16 13:00:00,39.21,39.38,39.15,39.33,701500.0,34.4932,34.6428,34.4404,34.5988,701500.0
2014-09-16 14:00:00,39.33,39.54,39.29,39.48,902700.0,34.5988,34.7835,34.5636,34.7307,902700.0
2014-09-16 15:00:00,39.48,39.6,39.48,39.51,1597900.0,34.7307,34.8363,34.7307,34.7571,1597900.0
2014-09-17 09:30:00,39.52,39.91,39.5,39.51,756100.0,34.7659,35.109,34.7483,34.7571,756100.0
2014-09-17 10:00:00,39.51,39.59,39.13,39.16,1544100.0,34.7571,34.8275,34.4228,34.4492,1544100.0
2014-09-17 11:00:00,39.16,39.2,38.9,38.97,1210700.0,34.4492,34.4844,34.2205,34.2821,1210700.0
2014-09-17 12:00:00,38.96,38.99,38.84,38.93,976800.0,34.2733,34.2997,34.1677,34.2469,976800.0
2014-09-17 13:00:00,38.93,39.13,38.86,39.13,1060400.0,34.2469,34.4228,34.1853,34.4228,1060400.0
2014-09-17 14:00:00,39.12,39.23,38.76,39.01,1583400.0,34.4141,34.5108,34.0974,34.3173,1583400.0
2014-09-17 15:00:00,39.0,39.19,38.86,38.94,2490300.0,34.3085,34.4756,34.1853,34.2557,2490300.0
2014-09-18 09:30:00,39.11,39.26,39.0,39.17,596000.0,34.4053,34.5372,34.3085,34.458,596000.0
2014-09-18 10:00:00,39.18,39.19,39.0,39.04,892500.0,34.4668,34.4756,34.3085,34.3437,892500.0
2014-09-18 11:00:00,39.04,39.16,39.03,39.07,690600.0,34.3437,34.4492,34.3349,34.3701,690600.0
2014-09-18 12:00:00,39.08,39.37,39.07,39.36,883100.0,34.3789,34.634,34.3701,34.6252,883100.0
2014-09-18 13:00:00,39.36,39.45,39.35,39.42,592700.0,34.6252,34.7044,34.6164,34.678,592700.0
2014-09-18 14:00:00,39.41,39.55,39.36,39.37,777700.0,34.6692,34.7923,34.6252,34.634,777700.0
2014-09-18 15:00:00,39.38,39.5,39.35,39.44,1238300.0,34.6428,34.7483,34.6164,34.6956,1238300.0
2014-09-19 09:30:00,39.62,39.68,38.93,39.12,1703100.0,34.8539,34.9067,34.2469,34.4141,1703100.0
2014-09-19 10:00:00,39.13,39.23,39.07,39.16,968100.0,34.4228,34.5108,34.3701,34.4492,968100.0
2014-09-19 11:00:00,39.16,39.2,38.93,39.03,851900.0,34.4492,34.4844,34.2469,34.3349,851900.0
2014-09-19 12:00:00,39.02,39.02,38.85,38.89,822500.0,34.3261,34.3261,34.1765,34.2117,822500.0
2014-09-19 13:00:00,38.89,39.02,38.82,39.01,547800.0,34.2117,34.3261,34.1501,34.3173,547800.0
2014-09-19 14:00:00,39.01,39.02,38.87,38.89,578700.0,34.3173,34.3261,34.1941,34.2117,578700.0
2014-09-19 15:00:00,38.89,38.91,38.64,38.65,2369300.0,34.2117,34.2293,33.9918,34.0006,2369300.0
2014-09-22 09:30:00,38.64,38.78,38.47,38.53,845800.0,33.9918,34.115,33.8422,33.895,845800.0
2014-09-22 10:00:00,38.53,38.65,38.03,38.09,1678800.0,33.895,34.0006,33.4552,33.508,1678800.0
2014-09-22 11:00:00,38.09,38.33,37.92,37.93,892600.0,33.508,33.7191,33.3584,33.3672,892600.0
2014-09-22 12:00:00,37.94,38.1,37.85,37.97,580100.0,33.376,33.5168,33.2968,33.4024,580100.0
2014-09-22 13:00:00,37.97,38.15,37.9,38.04,625300.0,33.4024,33.5607,33.3408,33.464,625300.0
2014-09-22 14:00:00,38.04,38.13,37.93,38.0,719400.0,33.464,33.5431,33.3672,33.4288,719400.0
2014-09-22 15:00:00,38.0,38.11,37.91,37.95,1545400.0,33.4288,33.5255,33.3496,33.3848,1545400.0
2014-09-23 09:30:00,37.72,38.17,37.07,37.95,1863800.0,33.1825,33.5783,32.6107,33.3848,1863800.0
2014-09-23 10:00:00,37.96,38.19,37.59,37.67,1904800.0,33.3936,33.5959,33.0681,33.1385,1904800.0
2014-09-23 11:00:00,37.67,37.84,37.58,37.76,670600.0,33.1385,33.288,33.0593,33.2177,670600.0
2014-09-23 12:00:00,37.76,38.07,37.75,37.92,526700.0,33.2177,33.4904,33.2089,33.3584,526700.0
2014-09-23 13:00:00,37.91,37.95,37.58,37.6,645400.0,33.3496,33.3848,33.0593,33.0769,645400.0
2014-09-23 14:00:00,37.59,37.67,37.47,37.48,1130400.0,33.0681,33.1385,32.9625,32.9713,1130400.0
2014-09-23 15:00:00,37.48,37.72,37.42,37.7,3313500.0,32.9713,33.1825,32.9186,33.1649,3313500.0
2014-09-24 09:30:00,37.78,37.88,37.46,37.66,776400.0,33.2352,33.3232,32.9537,33.1297,776400.0
2014-09-24 10:00:00,37.68,37.82,37.51,37.69,1037100.0,33.1473,33.2704,32.9977,33.1561,1037100.0
2014-09-24 11:00:00,37.68,37.83,37.65,37.69,934900.0,33.1473,33.2792,33.1209,33.1561,934900.0
2014-09-24 12:00:00,37.69,37.7,37.51,37.64,785500.0,33.1561,33.1649,32.9977,33.1121,785500.0
2014-09-24 13:00:00,37.63,37.94,37.59,37.92,1726700.0,33.1033,33.376,33.0681,33.3584,1726700.0
2014-09-24 14:00:00,37.92,38.02,37.78,37.84,1524000.0,33.3584,33.4464,33.2352,33.288,1524000.0
2014-09-24 15:00:00,37.84,37.88,37.65,37.66,2734700.0,33.288,33.3232,33.1209,33.1297,2734700.0
2014-09-25 09:30:00,37.41,37.49,36.7,36.75,2111600.0,32.9098,32.9801,32.2852,32.3291,2111600.0
2014-09-25 10:00:00,36.74,36.87,36.45,36.52,3372100.0,32.3204,32.4347,32.0652,32.1268,3372100.0
2014-09-25 11:00:00,36.52,36.83,36.44,36.69,2023000.0,32.1268,32.3995,32.0564,32.2764,2023000.0
2014-09-25 12:00:00,36.68,36.79,36.56,36.76,556100.0,32.2676,32.3643,32.162,32.3379,556100.0
2014-09-25 13:00:00,36.75,36.84,36.65,36.69,793000.0,32.3291,32.4083,32.2412,32.2764,793000.0
2014-09-25 14:00:00,36.69,36.83,36.64,36.73,897300.0,32.2764,32.3995,32.2324,32.3116,897300.0
2014-09-25 15:00:00,36.72,36.81,36.64,36.67,3305700.0,32.3028,32.3819,32.2324,32.2588,3305700.0
2014-09-26 09:30:00,36.4,36.73,36.2,36.43,2318600.0,32.0213,32.3116,31.8453,32.0476,2318600.0
2014-09-26 10:00:00,36.43,36.7,36.13,36.37,2356800.0,32.0476,32.2852,31.7837,31.9949,2356800.0
2014-09-26 11:00:00,36.37,36.49,36.25,36.3,1679400.0,31.9949,32.1004,31.8893,31.9333,1679400.0
2014-09-26 12:00:00,36.3,36.39,36.22,36.24,899000.0,31.9333,32.0125,31.8629,31.8805,899000.0
2014-09-26 13:00:00,36.25,36.29,36.15,36.27,2043200.0,31.8893,31.9245,31.8013,31.9069,2043200.0
2014-09-26 14:00:00,36.28,36.44,36.25,36.33,2627500.0,31.9157,32.0564,31.8893,31.9597,2627500.0
2014-09-26 15:00:00,36.34,36.54,36.31,36.52,2487200.0,31.9685,32.1444,31.9421,32.1268,2487200.0
2014-09-29 09:30:00,36.04,36.24,35.74,36.02,1596000.0,31.7046,31.8805,31.4406,31.687,1596000.0
2014-09-29 10:00:00,36.02,36.27,35.99,36.16,1778900.0,31.687,31.9069,31.6606,31.8101,1778900.0
2014-09-29 11:00:00,36.16,36.34,36.1,36.32,902200.0,31.8101,31.9685,31.7573,31.9509,902200.0
2014-09-29 12:00:00,36.32,36.36,36.14,36.19,776000.0,31.9509,31.9861,31.7925,31.8365,776000.0
2014-09-29 13:00:00,36.2,36.27,36.13,36.2,619600.0,31.8453,31.9069,31.7837,31.8453,619600.0
2014-09-29 14:00:00,36.2,36.27,36.09,36.16,737600.0,31.8453,31.9069,31.7485,31.8101,737600.0
2014-09-29 15:00:00,36.16,36.16,36.0,36.0,2128600.0,31.8101,31.8101,31.6694,31.6694,2128600.0
2014-09-30 09:30:00,36.01,36.04,35.18,35.53,1502100.0,31.6782,31.7046,30.948,31.2559,1502100.0
2014-09-30 10:00:00,35.51,36.0,35.4,35.79,1938200.0,31.2383,31.6694,31.1415,31.4846,1938200.0
2014-09-30 11:00:00,35.78,36.22,35.61,36.05,2124800.0,31.4758,31.8629,31.3263,31.7134,2124800.0
2014-09-30 12:00:00,36.05,36.38,36.0,36.31,1603200.0,31.7134,32.0037,31.6694,31.9421,1603200.0
2014-09-30 13:00:00,36.31,36.53,36.19,36.27,1808700.0,31.9421,32.1356,31.8365,31.9069,1808700.0
2014-09-30 14:00:00,36.26,36.34,36.09,36.25,912500.0,31.8981,31.9685,31.7485,31.8893,912500.0
2014-09-30 15:00:00,36.25,36.35,36.13,36.15,2668300.0,31.8893,31.9773,31.7837,31.8013,2668300.0
2014-10-01 09:30:00,35.35,35.39,34.29,34.89,5153400.0,31.0976,31.1328,30.1651,30.6929,5153400.0
2014-10-01 10:00:00,34.88,35.0,34.41,34.81,5251300.0,30.6841,30.7897,30.2706,30.6225,5251300.0
2014-10-01 11:00:00,34.8,35.19,34.78,35.07,2510900.0,30.6137,30.9568,30.5961,30.8512,2510900.0
2014-10-01 12:00:00,35.07,35.3,34.83,34.83,1884800.0,30.8512,31.0536,30.6401,30.6401,1884800.0
2014-10-01 13:00:00,34.83,35.01,34.6,35.01,1932700.0,30.6401,30.7985,30.4378,30.7985,1932700.0
2014-10-01 14:00:00,35.01,35.28,34.92,34.97,2131700.0,30.7985,31.036,30.7193,30.7633,2131700.0
2014-10-01 15:00:00,34.98,35.03,34.81,34.9,3910500.0,30.7721,30.8161,30.6225,30.7017,3910500.0
2014-10-02 09:30:00,35.32,35.99,35.27,35.77,2598900.0,31.0712,31.6606,31.0272,31.467,2598900.0
2014-10-02 10:00:00,35.77,35.9,34.91,35.02,3694800.0,31.467,31.5814,30.7105,30.8073,3694800.0
2014-10-02 11:00:00,35.02,35.1,34.42,34.79,2876700.0,30.8073,30.8776,30.2794,30.6049,2876700.0
2014-10-02 12:00:00,34.78,35.05,34.73,35.02,2144900.0,30.5961,30.8337,30.5521,30.8073,2144900.0
2014-10-02 13:00:00,35.02,35.46,35.0,35.26,2410600.0,30.8073,31.1943,30.7897,31.0184,2410600.0
2014-10-02 14:00:00,35.25,35.6,35.24,35.51,1654700.0,31.0096,31.3175,31.0008,31.2383,1654700.0
2014-10-02 15:00:00,35.51,35.58,35.25,35.27,2378200.0,31.2383,31.2999,31.0096,31.0272,2378200.0
2014-10-03 09:30:00,35.97,36.88,35.96,36.86,2793100.0,31.643,32.4435,31.6342,32.4259,2793100.0
2014-10-03 10:00:00,36.86,37.04,36.78,37.02,3374700.0,32.4259,32.5843,32.3555,32.5667,3374700.0
2014-10-03 11:00:00,37.02,37.14,36.76,36.94,2269600.0,32.5667,32.6722,32.3379,32.4963,2269600.0
2014-10-03 12:00:00,36.94,37.08,36.88,37.0,1263100.0,32.4963,32.6195,32.4435,32.5491,1263100.0
2014-10-03 13:00:00,37.0,37.02,36.76,36.91,990300.0,32.5491,32.5667,32.3379,32.4699,990300.0
2014-10-03 14:00:00,36.91,36.96,36.8,36.87,1252200.0,32.4699,32.5139,32.3731,32.4347,1252200.0
2014-10-03 15:00:00,36.86,37.01,36.85,36.93,2589200.0,32.4259,32.5579,32.4171,32.4875,2589200.0
2014-10-06 09:30:00,37.32,37.32,36.72,36.75,1387400.0,32.8306,32.8306,32.3028,32.3291,1387400.0
2014-10-06 10:00:00,36.76,36.93,36.56,36.7,2089200.0,32.3379,32.4875,32.162,32.2852,2089200.0
2014-10-06 11:00:00,36.7,36.78,36.3,36.47,1361100.0,32.2852,32.3555,31.9333,32.0828,1361100.0
2014-10-06 12:00:00,36.47,36.62,36.38,36.52,893300.0,32.0828,32.2148,32.0037,32.1268,893300.0
2014-10-06 13:00:00,36.52,36.74,36.46,36.64,840400.0,32.1268,32.3204,32.074,32.2324,840400.0
2014-10-06 14:00:00,36.64,36.72,36.37,36.39,966000.0,32.2324,32.3028,31.9949,32.0125,966000.0
2014-10-06 15:00:00,36.38,36.41,36.07,36.11,3079300.0,32.0037,32.0301,31.731,31.7661,3079300.0
2014-10-07 09:30:00,35.65,35.66,35.03,35.43,2289300.0,31.3615,31.3703,30.8161,31.1679,2289300.0
2014-10-07 10:00:00,35.42,35.75,35.3,35.49,2730100.0,31.1591,31.4494,31.0536,31.2207,2730100.0
2014-10-07 11:00:00,35.5,35.62,35.39,35.61,1835600.0,31.2295,31.3351,31.1328,31.3263,1835600.0
2014-10-07 12:00:00,35.61,35.79,35.53,35.66,1182400.0,31.3263,31.4846,31.2559,31.3703,1182400.0
2014-10-07 13:00:00,35.66,35.82,35.53,35.77,891400.0,31.3703,31.511,31.2559,31.467,891400.0
2014-10-07 14:00:00,35.77,35.82,35.55,35.7,1472400.0,31.467,31.511,31.2735,31.4055,1472400.0
2014-10-07 15:00:00,35.7,35.74,35.25,35.26,3851600.0,31.4055,31.4406,31.0096,31.0184,3851600.0
2014-10-08 09:30:00,35.68,35.74,34.92,34.95,1700900.0,31.3879,31.4406,30.7193,30.7457,1700900.0
2014-10-08 10:00:00,34.95,35.11,34.43,34.44,3084700.0,30.7457,30.8864,30.2882,30.297,3084700.0
2014-10-08 11:00:00,34.44,34.69,34.04,34.36,3878800.0,30.297,30.517,29.9451,30.2267,3878800.0
2014-10-08 12:00:00,34.36,34.48,33.92,34.02,3259300.0,30.2267,30.3322,29.8396,29.9276,3259300.0
2014-10-08 13:00:00,34.02,34.64,34.02,34.61,2931400.0,29.9276,30.473,29.9276,30.4466,2931400.0
2014-10-08 14:00:00,34.6,35.33,34.6,34.8,3517100.0,30.4378,31.08,30.4378,30.6137,3517100.0
2014-10-08 15:00:00,34.8,34.97,34.75,34.81,4258800.0,30.6137,30.7633,30.5697,30.6225,4258800.0
2014-10-09 09:30:00,35.51,35.94,34.72,34.93,2357200.0,31.2383,31.6166,30.5433,30.7281,2357200.0
2014-10-09 10:00:00,34.93,35.18,34.67,35.08,3155800.0,30.7281,30.948,30.4994,30.86,3155800.0
2014-10-09 11:00:00,35.08,35.15,34.53,34.72,2964800.0,30.86,30.9216,30.3762,30.5433,2964800.0
2014-10-09 12:00:00,34.71,35.12,34.62,34.65,3832900.0,30.5346,30.8952,30.4554,30.4818,3832900.0
2014-10-09 13:00:00,34.66,34.66,34.3,34.41,2722600.0,30.4906,30.4906,30.1739,30.2706,2722600.0
2014-10-09 14:00:00,34.4,34.4,33.79,33.81,3892900.0,30.2618,30.2618,29.7252,29.7428,3892900.0
2014-10-09 15:00:00,33.81,34.05,33.61,33.71,7047500.0,29.7428,29.9539,29.5669,29.6548,7047500.0
2014-10-10 09:30:00,33.81,34.12,33.45,33.9,2739100.0,29.7428,30.0155,29.4261,29.822,2739100.0
2014-10-10 10:00:00,33.9,33.93,32.71,33.35,4705900.0,29.822,29.8484,28.7751,29.3382,4705900.0
2014-10-10 11:00:00,33.36,33.69,33.02,33.05,3618100.0,29.347,29.6373,29.0479,29.0742,3618100.0
2014-10-10 12:00:00,33.05,33.94,33.01,33.76,2926200.0,29.0742,29.8572,29.0391,29.6988,2926200.0
2014-10-10 13:00:00,33.75,33.87,33.23,33.79,2064600.0,29.69,29.7956,29.2326,29.7252,2064600.0
2014-10-10 14:00:00,33.8,33.9,33.57,33.59,1392300.0,29.734,29.822,29.5317,29.5493,1392300.0
2014-10-10 15:00:00,33.59,33.62,32.88,32.88,5130500.0,29.5493,29.5757,28.9247,28.9247,5130500.0
2014-10-13 09:30:00,33.3,33.31,31.84,32.27,3186100.0,29.2942,29.303,28.0098,28.3881,3186100.0
2014-10-13 10:00:00,32.27,32.61,31.68,32.13,5190200.0,28.3881,28.6872,27.869,28.2649,5190200.0
2014-10-13 11:00:00,32.13,32.45,31.85,31.89,3354800.0,28.2649,28.5464,28.0186,28.0538,3354800.0
2014-10-13 12:00:00,31.89,32.45,31.63,32.18,4372600.0,28.0538,28.5464,27.8251,28.3089,4372600.0
2014-10-13 13:00:00,32.18,32.32,31.56,31.62,3414200.0,28.3089,28.4321,27.7635,27.8163,3414200.0
2014-10-13 14:00:00,31.63,31.67,30.36,30.41,4370700.0,27.8251,27.8602,26.7078,26.7518,4370700.0
2014-10-13 15:00:00,30.41,31.3,30.12,30.9,13883600.0,26.7518,27.5348,26.4967,27.1829,13883600.0
2014-10-14 09:30:00,31.71,32.63,31.28,31.86,4589800.0,27.8954,28.7048,27.5172,28.0274,4589800.0
2014-10-14 10:00:00,31.86,32.76,31.73,32.53,4993700.0,28.0274,28.8191,27.913,28.6168,4993700.0
2014-10-14 11:00:00,32.53,33.15,32.51,33.01,4464300.0,28.6168,29.1622,28.5992,29.0391,4464300.0
2014-10-14 12:00:00,33.02,33.27,32.64,32.86,2428600.0,29.0479,29.2678,28.7136,28.9071,2428600.0
2014-10-14 13:00:00,32.86,33.07,32.48,32.6,2155000.0,28.9071,29.0918,28.5728,28.6784,2155000.0
2014-10-14 14:00:00,32.6,32.86,32.43,32.71,1811000.0,28.6784,28.9071,28.5288,28.7751,1811000.0
2014-10-14 15:00:00,32.72,32.88,32.53,32.78,4372300.0,28.7839,28.9247,28.6168,28.8367,4372300.0
2014-10-15 09:30:00,31.08,32.8,30.43,32.8,4241100.0,27.3412,28.8543,26.7694,28.8543,4241100.0
2014-10-15 10:00:00,32.8,33.5,31.84,32.41,6900300.0,28.8543,29.4701,28.0098,28.5112,6900300.0
2014-10-15 11:00:00,32.4,32.94,31.28,31.46,5243900.0,28.5024,28.9775,27.5172,27.6755,5243900.0
2014-10-15 12:00:00,31.46,31.66,31.02,31.36,3490500.0,27.6755,27.8515,27.2884,27.5875,3490500.0
2014-10-15 13:00:00,31.36,31.66,31.2,31.44,4239100.0,27.5875,27.8515,27.4468,27.6579,4239100.0
2014-10-15 14:00:00,31.45,32.51,31.41,31.98,3577400.0,27.6667,28.5992,27.6315,28.133,3577400.0
2014-10-15 15:00:00,31.99,32.71,31.68,32.4,6302400.0,28.1418,28.7751,27.869,28.5024,6302400.0
2014-10-16 09:30:00,31.3,33.73,31.25,33.31,4554200.0,27.5348,29.6724,27.4908,29.303,4554200.0
2014-10-16 10:00:00,33.28,33.38,32.04,32.98,5655700.0,29.2766,29.3645,28.1857,29.0127,5655700.0
2014-10-16 11:00:00,32.98,33.49,32.61,32.7,3153400.0,29.0127,29.4613,28.6872,28.7663,3153400.0
2014-10-16 12:00:00,32.71,33.57,32.43,33.52,3400100.0,28.7751,29.5317,28.5288,29.4877,3400100.0
2014-10-16 13:00:00,33.52,34.12,33.3,33.53,3114000.0,29.4877,30.0155,29.2942,29.4965,3114000.0
2014-10-16 14:00:00,33.52,33.79,33.19,33.29,2428200.0,29.4877,29.7252,29.1974,29.2854,2428200.0
2014-10-16 15:00:00,33.29,33.65,33.19,33.3,4794400.0,29.2854,29.6021,29.1974,29.2942,4794400.0
2014-10-17 09:30:00,35.11,35.14,34.25,34.95,3603100.0,30.8864,30.9128,30.1299,30.7457,3603100.0
2014-10-17 10:00:00,34.95,35.07,34.59,34.71,3852700.0,30.7457,30.8512,30.429,30.5346,3852700.0
2014-10-17 11:00:00,34.7,35.0,34.68,34.84,2207300.0,30.5258,30.7897,30.5082,30.6489,2207300.0
2014-10-17 12:00:00,34.83,34.97,34.59,34.7,2163100.0,30.6401,30.7633,30.429,30.5258,2163100.0
2014-10-17 13:00:00,34.7,34.78,34.35,34.45,2178700.0,30.5258,30.5961,30.2179,30.3058,2178700.0
2014-10-17 14:00:00,34.44,34.55,34.15,34.33,1931900.0,30.297,30.3938,30.0419,30.2003,1931900.0
2014-10-17 15:00:00,34.34,34.55,34.21,34.38,3115200.0,30.2091,30.3938,30.0947,30.2442,3115200.0
2014-10-20 09:30:00,35.51,35.54,35.01,35.37,2944200.0,31.2383,31.2647,30.7985,31.1152,2944200.0
2014-10-20 10:00:00,35.37,35.65,35.21,35.54,2957300.0,31.1152,31.3615,30.9744,31.2647,2957300.0
2014-10-20 11:00:00,35.53,35.73,35.36,35.53,2289800.0,31.2559,31.4319,31.1064,31.2559,2289800.0
2014-10-20 12:00:00,35.54,35.55,35.2,35.23,2523500.0,31.2647,31.2735,30.9656,30.992,2523500.0
2014-10-20 13:00:00,35.23,35.78,35.23,35.72,2036500.0,30.992,31.4758,30.992,31.4231,2036500.0
2014-10-20 14:00:00,35.71,35.98,35.7,35.93,1777700.0,31.4143,31.6518,31.4055,31.6078,1777700.0
2014-10-20 15:00:00,35.94,36.13,35.83,36.03,3424100.0,31.6166,31.7837,31.5198,31.6958,3424100.0
2014-10-21 09:30:00,36.77,37.59,36.7,37.5,3782800.0,32.3467,33.0681,32.2852,32.9889,3782800.0
2014-10-21 10:00:00,37.5,37.59,37.03,37.42,3762900.0,32.9889,33.0681,32.5755,32.9186,3762900.0
2014-10-21 11:00:00,37.41,37.51,37.13,37.34,2281400.0,32.9098,32.9977,32.6634,32.8482,2281400.0
2014-10-21 12:00:00,37.33,37.37,36.8,37.0,2032600.0,32.8394,32.8746,32.3731,32.5491,2032600.0
2014-10-21 13:00:00,36.99,37.23,36.88,37.07,1991700.0,32.5403,32.7514,32.4435,32.6107,1991700.0
2014-10-21 14:00:00,37.07,37.27,37.04,37.09,1730100.0,32.6107,32.7866,32.5843,32.6282,1730100.0
2014-10-21 15:00:00,37.08,37.51,37.08,37.47,3323500.0,32.6195,32.9977,32.6195,32.9625,3323500.0
2014-10-22 09:30:00,37.66,37.85,37.26,37.64,2069300.0,33.1297,33.2968,32.7778,33.1121,2069300.0
2014-10-22 10:00:00,37.64,37.78,37.25,37.65,2455100.0,33.1121,33.2352,32.769,33.1209,2455100.0
2014-10-22 11:00:00,37.64,37.86,37.62,37.74,1796400.0,33.1121,33.3056,33.0945,33.2001,1796400.0
2014-10-22 12:00:00,37.73,37.76,37.37,37.73,1554300.0,33.1913,33.2177,32.8746,33.1913,1554300.0
2014-10-22 13:00:00,37.72,37.74,37.28,37.42,1765500.0,33.1825,33.2001,32.7954,32.9186,1765500.0
2014-10-22 14:00:00,37.4,37.49,37.25,37.42,2083700.0,32.901,32.9801,32.769,32.9186,2083700.0
2014-10-22 15:00:00,37.42,37.57,37.27,37.3,2912000.0,32.9186,33.0505,32.7866,32.813,2912000.0
2014-10-23 09:30:00,37.62,38.28,37.45,38.26,2716000.0,33.0945,33.6751,32.9449,33.6575,2716000.0
2014-10-23 10:00:00,38.25,38.5,38.18,38.46,3087700.0,33.6487,33.8686,33.5871,33.8334,3087700.0
2014-10-23 11:00:00,38.46,38.49,38.17,38.25,1581100.0,33.8334,33.8598,33.5783,33.6487,1581100.0
2014-10-23 12:00:00,38.24,38.5,37.87,38.13,2226700.0,33.6399,33.8686,33.3144,33.5431,2226700.0
2014-10-23 13:00:00,38.13,38.62,38.05,38.45,2536300.0,33.5431,33.9742,33.4728,33.8246,2536300.0
2014-10-23 14:00:00,38.45,38.96,38.31,38.43,4464700.0,33.8246,34.2733,33.7015,33.8071,4464700.0
2014-10-23 15:00:00,38.43,38.43,37.65,37.92,6872500.0,33.8071,33.8071,33.1209,33.3584,6872500.0
2014-10-24 09:30:00,37.99,38.96,37.96,38.4,2953200.0,33.42,34.2733,33.3936,33.7807,2953200.0
2014-10-24 10:00:00,38.4,38.71,38.21,38.57,2380700.0,33.7807,34.0534,33.6135,33.9302,2380700.0
2014-10-24 11:00:00,38.57,38.82,38.5,38.73,2146100.0,33.9302,34.1501,33.8686,34.071,2146100.0
2014-10-24 12:00:00,38.74,39.03,38.64,39.01,2255500.0,34.0798,34.3349,33.9918,34.3173,2255500.0
2014-10-24 13:00:00,39.01,39.15,38.95,39.12,1505100.0,34.3173,34.4404,34.2645,34.4141,1505100.0
2014-10-24 14:00:00,39.12,39.29,39.08,39.27,1891300.0,34.4141,34.5636,34.3789,34.546,1891300.0
2014-10-24 15:00:00,39.28,39.5,39.16,39.43,4694200.0,34.5548,34.7483,34.4492,34.6868,4694200.0
2014-10-27 09:30:00,39.38,39.97,39.2,39.66,1913400.0,34.6428,35.1618,34.4844,34.8891,1913400.0
2014-10-27 10:00:00,39.65,40.1,39.41,39.92,2596100.0,34.8803,35.2762,34.6692,35.1178,2596100.0
2014-10-27 11:00:00,39.92,39.95,39.55,39.66,2368800.0,35.1178,35.1442,34.7923,34.8891,2368800.0
2014-10-27 12:00:00,39.65,39.91,39.65,39.89,2176000.0,34.8803,35.109,34.8803,35.0914,2176000.0
2014-10-27 13:00:00,39.89,39.92,39.6,39.62,1982200.0,35.0914,35.1178,34.8363,34.8539,1982200.0
2014-10-27 14:00:00,39.61,39.7,39.45,39.49,1850700.0,34.8451,34.9243,34.7044,34.7395,1850700.0
2014-10-27 15:00:00,39.49,39.82,39.48,39.75,3902800.0,34.7395,35.0298,34.7307,34.9683,3902800.0
2014-10-28 09:30:00,40.07,40.1,39.47,39.76,1949200.0,35.2498,35.2762,34.7219,34.9771,1949200.0
2014-10-28 10:00:00,39.76,40.15,39.76,39.9,2362700.0,34.9771,35.3201,34.9771,35.1002,2362700.0
2014-10-28 11:00:00,39.9,40.01,39.81,39.97,1590700.0,35.1002,35.197,35.021,35.1618,1590700.0
2014-10-28 12:00:00,39.98,40.0,39.69,39.73,1086400.0,35.1706,35.1882,34.9155,34.9507,1086400.0
2014-10-28 13:00:00,39.73,39.91,39.71,39.9,1235100.0,34.9507,35.109,34.9331,35.1002,1235100.0
2014-10-28 14:00:00,39.9,39.96,39.73,39.82,1341800.0,35.1002,35.153,34.9507,35.0298,1341800.0
2014-10-28 15:00:00,39.82,39.96,39.79,39.83,2491900.0,35.0298,35.153,35.0035,35.0386,2491900.0
2014-10-29 09:30:00,39.72,39.83,39.1,39.15,1439700.0,34.9419,35.0386,34.3965,34.4404,1439700.0
2014-10-29 10:00:00,39.16,39.37,38.86,38.92,2375600.0,34.4492,34.634,34.1853,34.2381,2375600.0
2014-10-29 11:00:00,38.92,39.32,38.91,39.3,1135400.0,34.2381,34.59,34.2293,34.5724,1135400.0
2014-10-29 12:00:00,39.3,39.32,39.08,39.27,816800.0,34.5724,34.59,34.3789,34.546,816800.0
2014-10-29 13:00:00,39.29,39.42,39.26,39.3,680400.0,34.5636,34.678,34.5372,34.5724,680400.0
2014-10-29 14:00:00,39.29,39.41,38.96,39.38,2491600.0,34.5636,34.6692,34.2733,34.6428,2491600.0
2014-10-29 15:00:00,39.38,39.8,39.19,39.58,3052500.0,34.6428,35.0122,34.4756,34.8187,3052500.0
2014-10-30 09:30:00,39.64,39.82,39.32,39.36,2229700.0,34.8715,35.0298,34.59,34.6252,2229700.0
2014-10-30 10:00:00,39.36,39.47,39.06,39.16,2272600.0,34.6252,34.7219,34.3613,34.4492,2272600.0
2014-10-30 11:00:00,39.15,39.25,39.07,39.22,1293800.0,34.4404,34.5284,34.3701,34.502,1293800.0
2014-10-30 12:00:00,39.23,39.23,39.05,39.18,1405800.0,34.5108,34.5108,34.3525,34.4668,1405800.0
2014-10-30 13:00:00,39.18,39.58,39.17,39.4,1445600.0,34.4668,34.8187,34.458,34.6604,1445600.0
2014-10-30 14:00:00,39.41,39.43,39.0,39.02,1437800.0,34.6692,34.6868,34.3085,34.3261,1437800.0
2014-10-30 15:00:00,39.02,39.14,38.83,39.14,3131700.0,34.3261,34.4316,34.1589,34.4316,3131700.0
2014-10-31 09:30:00,39.93,40.4,39.68,39.79,2382600.0,35.1266,35.5401,34.9067,35.0035,2382600.0
2014-10-31 10:00:00,39.79,40.2,39.54,40.04,2380800.0,35.0035,35.3641,34.7835,35.2234,2380800.0
2014-10-31 11:00:00,40.03,40.4,39.98,40.19,2053300.0,35.2146,35.5401,35.1706,35.3553,2053300.0
2014-10-31 12:00:00,40.2,40.22,40.02,40.21,1302800.0,35.3641,35.3817,35.2058,35.3729,1302800.0
2014-10-31 13:00:00,40.2,40.37,40.07,40.2,1312600.0,35.3641,35.5137,35.2498,35.3641,1312600.0
2014-10-31 14:00:00,40.2,40.32,40.18,40.23,1005600.0,35.3641,35.4697,35.3465,35.3905,1005600.0
2014-10-31 15:00:00,40.23,40.29,40.18,40.23,2235900.0,35.3905,35.4433,35.3465,35.3905,2235900.0
2014-11-03 09:30:00,40.28,40.6,40.23,40.6,1681700.0,35.4345,35.716,35.3905,35.716,1681700.0
2014-11-03 10:00:00,40.62,40.75,40.41,40.57,1762700.0,35.7336,35.848,35.5489,35.6896,1762700.0
2014-11-03 11:00:00,40.57,40.67,40.34,40.47,1212200.0,35.6896,35.7776,35.4873,35.6017,1212200.0
2014-11-03 12:00:00,40.46,40.55,40.4,40.49,891800.0,35.5929,35.672,35.5401,35.6192,891800.0
2014-11-03 13:00:00,40.49,40.65,40.43,40.51,649400.0,35.6192,35.76,35.5665,35.6368,649400.0
2014-11-03 14:00:00,40.52,40.69,40.46,40.52,1075200.0,35.6456,35.7952,35.5929,35.6456,1075200.0
2014-11-03 15:00:00,40.52,40.65,40.36,40.6,2186000.0,35.6456,35.76,35.5049,35.716,2186000.0
2014-11-04 09:30:00,41.5,42.45,41.5,42.43,4135900.0,36.5077,37.3435,36.5077,37.3259,4135900.0
2014-11-04 10:00:00,42.41,42.86,41.8,41.81,3954800.0,37.3083,37.7041,36.7717,36.7805,3954800.0
2014-11-04 11:00:00,41.81,42.22,41.74,42.09,1696900.0,36.7805,37.1411,36.7189,37.0268,1696900.0
2014-11-04 12:00:00,42.09,42.3,41.99,42.02,1447100.0,37.0268,37.2115,36.9388,36.9652,1447100.0
2014-11-04 13:00:00,42.01,42.21,41.96,42.07,1909600.0,36.9564,37.1323,36.9124,37.0092,1909600.0
2014-11-04 14:00:00,42.07,42.26,42.03,42.26,1808900.0,37.0092,37.1763,36.974,37.1763,1808900.0
2014-11-04 15:00:00,42.26,42.45,42.23,42.3,2374800.0,37.1763,37.3435,37.1499,37.2115,2374800.0
2014-11-05 09:30:00,42.78,42.78,41.64,42.08,2176300.0,37.7147,37.7147,36.7096,37.0975,2176300.0
2014-11-05 10:00:00,42.08,42.1,41.48,41.75,2562100.0,37.0975,37.1152,36.5686,36.8066,2562100.0
2014-11-05 11:00:00,41.75,42.05,41.66,41.82,1762800.0,36.8066,37.0711,36.7273,36.8683,1762800.0
2014-11-05 12:00:00,41.82,41.88,41.73,41.88,850900.0,36.8683,36.9212,36.789,36.9212,850900.0
2014-11-05 13:00:00,41.88,41.91,41.63,41.68,1178100.0,36.9212,36.9477,36.7008,36.7449,1178100.0
2014-11-05 14:00:00,41.68,41.82,41.64,41.73,1026600.0,36.7449,36.8683,36.7096,36.789,1026600.0
2014-11-05 15:00:00,41.74,41.92,41.68,41.86,1950300.0,36.7978,36.9565,36.7449,36.9036,1950300.0
2014-11-06 09:30:00,42.12,42.77,42.08,42.54,1466800.0,37.1328,37.7058,37.0975,37.5031,1466800.0
2014-11-06 10:00:00,42.55,42.69,42.28,42.68,2014600.0,37.5119,37.6353,37.2739,37.6265,2014600.0
2014-11-06 11:00:00,42.67,43.23,42.67,42.99,2063500.0,37.6177,38.1114,37.6177,37.8998,2063500.0
2014-11-06 12:00:00,42.98,43.19,42.89,43.07,1359700.0,37.891,38.0761,37.8116,37.9703,1359700.0
2014-11-06 13:00:00,43.07,43.61,42.96,43.6,1762100.0,37.9703,38.4464,37.8734,38.4376,1762100.0
2014-11-06 14:00:00,43.6,43.61,43.06,43.13,1904100.0,38.4376,38.4464,37.9615,38.0232,1904100.0
2014-11-06 15:00:00,43.14,43.14,42.9,42.91,2755600.0,38.032,38.032,37.8205,37.8293,2755600.0
2014-11-07 09:30:00,42.98,43.0,42.51,42.68,1287400.0,37.891,37.9086,37.4766,37.6265,1287400.0
2014-11-07 10:00:00,42.68,42.77,42.47,42.67,1927200.0,37.6265,37.7058,37.4414,37.6177,1927200.0
2014-11-07 11:00:00,42.67,42.74,42.42,42.59,1264200.0,37.6177,37.6794,37.3973,37.5472,1264200.0
2014-11-07 12:00:00,42.59,42.75,42.53,42.72,722000.0,37.5472,37.6882,37.4943,37.6618,722000.0
2014-11-07 13:00:00,42.72,42.86,42.66,42.66,768700.0,37.6618,37.7852,37.6089,37.6089,768700.0
2014-11-07 14:00:00,42.67,42.76,42.59,42.63,850900.0,37.6177,37.697,37.5472,37.5824,850900.0
2014-11-07 15:00:00,42.62,42.71,42.51,42.69,1427300.0,37.5736,37.653,37.4766,37.6353,1427300.0
2014-11-10 09:30:00,42.29,42.58,42.01,42.49,1281900.0,37.2827,37.5383,37.0358,37.459,1281900.0
2014-11-10 10:00:00,42.48,42.98,42.46,42.77,2037800.0,37.4502,37.891,37.4326,37.7058,2037800.0
2014-11-10 11:00:00,42.77,42.93,42.63,42.88,1312100.0,37.7058,37.8469,37.5824,37.8028,1312100.0
2014-11-10 12:00:00,42.88,43.11,42.84,43.04,1307300.0,37.8028,38.0056,37.7676,37.9439,1307300.0
2014-11-10 13:00:00,43.03,43.2,42.99,43.15,735200.0,37.9351,38.0849,37.8998,38.0409,735200.0
2014-11-10 14:00:00,43.15,43.37,43.1,43.32,960900.0,38.0409,38.2348,37.9968,38.1907,960900.0
2014-11-10 15:00:00,43.31,43.4,43.25,43.38,1970100.0,38.1819,38.2613,38.129,38.2436,1970100.0
2014-11-11 09:30:00,43.57,43.86,43.51,43.6,1404000.0,38.4111,38.6668,38.3582,38.4376,1404000.0
2014-11-11 10:00:00,43.59,44.28,43.59,44.16,2534500.0,38.4288,39.0371,38.4288,38.9313,2534500.0
2014-11-11 11:00:00,44.17,44.17,43.73,43.81,1322400.0,38.9401,38.9401,38.5522,38.6227,1322400.0
2014-11-11 12:00:00,43.81,44.04,43.7,43.91,1520900.0,38.6227,38.8255,38.5257,38.7109,1520900.0
2014-11-11 13:00:00,43.9,43.9,43.65,43.85,1211900.0,38.7021,38.7021,38.4817,38.658,1211900.0
2014-11-11 14:00:00,43.85,43.94,43.74,43.88,906400.0,38.658,38.7373,38.561,38.6844,906400.0
2014-11-11 15:00:00,43.88,43.93,43.8,43.84,1514700.0,38.6844,38.7285,38.6139,38.6492,1514700.0
2014-11-12 09:30:00,43.4,43.79,43.37,43.44,1363300.0,38.2613,38.6051,38.2348,38.2965,1363300.0
2014-11-12 10:00:00,43.43,43.48,42.94,42.97,1808700.0,38.2877,38.3318,37.8557,37.8822,1808700.0
2014-11-12 11:00:00,42.98,43.22,42.9,43.11,1271800.0,37.891,38.1026,37.8205,38.0056,1271800.0
2014-11-12 12:00:00,43.11,43.18,43.03,43.18,827700.0,38.0056,38.0673,37.9351,38.0673,827700.0
2014-11-12 13:00:00,43.18,43.29,43.14,43.25,710000.0,38.0673,38.1643,38.032,38.129,710000.0
2014-11-12 14:00:00,43.24,43.43,43.21,43.28,770100.0,38.1202,38.2877,38.0937,38.1555,770100.0
2014-11-12 15:00:00,43.27,43.53,43.27,43.4,1527600.0,38.1466,38.3759,38.1466,38.2613,1527600.0
2014-11-13 09:30:00,43.58,43.98,43.46,43.94,1490000.0,38.4199,38.7726,38.3141,38.7373,1490000.0
2014-11-13 10:00:00,43.94,44.41,43.87,44.3,2452100.0,38.7373,39.1517,38.6756,39.0547,2452100.0
2014-11-13 11:00:00,44.29,44.3,43.89,43.93,1249300.0,39.0459,39.0547,38.6932,38.7285,1249300.0
2014-11-13 12:00:00,43.94,44.16,43.82,44.06,790700.0,38.7373,38.9313,38.6315,38.8431,790700.0
2014-11-13 13:00:00,44.06,44.1,43.61,43.93,852000.0,38.8431,38.8784,38.4464,38.7285,852000.0
2014-11-13 14:00:00,43.92,44.12,43.84,44.07,1132300.0,38.7197,38.896,38.6492,38.8519,1132300.0
2014-11-13 15:00:00,44.07,44.21,44.02,44.09,2207100.0,38.8519,38.9753,38.8078,38.8696,2207100.0
2014-11-14 09:30:00,43.94,44.04,43.65,43.81,864500.0,38.7373,38.8255,38.4817,38.6227,864500.0
2014-11-14 10:00:00,43.82,44.14,43.55,43.98,1847800.0,38.6315,38.9136,38.3935,38.7726,1847800.0
2014-11-14 11:00:00,43.98,44.07,43.76,43.77,979200.0,38.7726,38.8519,38.5786,38.5874,979200.0
2014-11-14 12:00:00,43.77,43.82,43.7,43.72,756400.0,38.5874,38.6315,38.5257,38.5434,756400.0
2014-11-14 13:00:00,43.71,43.74,43.6,43.69,513000.0,38.5345,38.561,38.4376,38.5169,513000.0
2014-11-14 14:00:00,43.69,43.81,43.67,43.74,707700.0,38.5169,38.6227,38.4993,38.561,707700.0
2014-11-14 15:00:00,43.74,43.82,43.69,43.76,1272300.0,38.561,38.6315,38.5169,38.5786,1272300.0
2014-11-17 09:30:00,43.65,44.03,43.61,43.98,1307800.0,38.4817,38.8167,38.4464,38.7726,1307800.0
2014-11-17 10:00:00,43.99,44.19,43.63,43.78,1269100.0,38.7814,38.9577,38.464,38.5963,1269100.0
2014-11-17 11:00:00,43.79,43.82,43.6,43.8,961000.0,38.6051,38.6315,38.4376,38.6139,961000.0
2014-11-17 12:00:00,43.8,44.05,43.69,44.02,634400.0,38.6139,38.8343,38.5169,38.8078,634400.0
2014-11-17 13:00:00,44.02,44.03,43.77,43.79,531000.0,38.8078,38.8167,38.5874,38.6051,531000.0
2014-11-17 14:00:00,43.79,43.8,43.57,43.62,845800.0,38.6051,38.6139,38.4111,38.4552,845800.0
2014-11-17 15:00:00,43.62,43.63,43.38,43.43,1710400.0,38.4552,38.464,38.2436,38.2877,1710400.0
2014-11-18 09:30:00,43.53,44.07,43.53,44.07,932500.0,38.3759,38.8519,38.3759,38.8519,932500.0
2014-11-18 10:00:00,44.08,44.43,43.97,44.21,1965400.0,38.8607,39.1693,38.7638,38.9753,1965400.0
2014-11-18 11:00:00,44.21,44.4,44.05,44.39,860800.0,38.9753,39.1428,38.8343,39.134,860800.0
2014-11-18 12:00:00,44.39,44.74,44.31,44.73,1695700.0,39.134,39.4426,39.0635,39.4338,1695700.0
2014-11-18 13:00:00,44.73,45.11,44.65,45.01,2535900.0,39.4338,39.7688,39.3632,39.6806,2535900.0
2014-11-18 14:00:00,45.01,45.21,44.94,45.03,1782200.0,39.6806,39.8569,39.6189,39.6983,1782200.0
2014-11-18 15:00:00,45.03,45.08,44.75,44.8,2152700.0,39.6983,39.7423,39.4514,39.4955,2152700.0
2014-11-19 09:30:00,44.34,44.95,44.32,44.6,1326400.0,39.09,39.6277,39.0723,39.3192,1326400.0
2014-11-19 10:00:00,44.59,44.6,44.01,44.01,1652500.0,39.3104,39.3192,38.799,38.799,1652500.0
2014-11-19 11:00:00,44.02,44.18,43.86,44.1,1844800.0,38.8078,38.9489,38.6668,38.8784,1844800.0
2014-11-19 12:00:00,44.11,44.55,44.11,44.55,737700.0,38.8872,39.2751,38.8872,39.2751,737700.0
2014-11-19 13:00:00,44.55,44.76,44.47,44.47,877400.0,39.2751,39.4602,39.2046,39.2046,877400.0
2014-11-19 14:00:00,44.47,44.66,44.43,44.51,792200.0,39.2046,39.3721,39.1693,39.2398,792200.0
2014-11-19 15:00:00,44.51,44.64,44.39,44.44,1377000.0,39.2398,39.3544,39.134,39.1781,1377000.0
2014-11-20 09:30:00,44.0,44.38,43.86,44.35,993600.0,38.7902,39.1252,38.6668,39.0988,993600.0
2014-11-20 10:00:00,44.36,44.64,44.12,44.17,1620600.0,39.1076,39.3544,38.896,38.9401,1620600.0
2014-11-20 11:00:00,44.18,44.42,44.16,44.34,956500.0,38.9489,39.1605,38.9313,39.09,956500.0
2014-11-20 12:00:00,44.34,44.49,44.28,44.4,558500.0,39.09,39.2222,39.0371,39.1428,558500.0
2014-11-20 13:00:00,44.41,44.46,44.07,44.15,882400.0,39.1517,39.1957,38.8519,38.9224,882400.0
2014-11-20 14:00:00,44.15,44.16,43.76,43.76,1328900.0,38.9224,38.9313,38.5786,38.5786,1328900.0
2014-11-20 15:00:00,43.77,44.17,43.7,43.94,1883000.0,38.5874,38.9401,38.5257,38.7373,1883000.0
2014-11-21 09:30:00,44.17,44.29,43.04,43.15,2374400.0,38.9401,39.0459,37.9439,38.0409,2374400.0
2014-11-21 10:00:00,43.15,43.5,42.91,43.5,3409200.0,38.0409,38.3494,37.8293,38.3494,3409200.0
2014-11-21 11:00:00,43.49,43.89,43.48,43.82,1263300.0,38.3406,38.6932,38.3318,38.6315,1263300.0
2014-11-21 12:00:00,43.81,43.86,43.38,43.5,1000400.0,38.6227,38.6668,38.2436,38.3494,1000400.0
2014-11-21 13:00:00,43.48,43.56,43.17,43.18,1143500.0,38.3318,38.4023,38.0585,38.0673,1143500.0
2014-11-21 14:00:00,43.18,43.39,43.17,43.26,1121500.0,38.0673,38.2524,38.0585,38.1378,1121500.0
2014-11-21 15:00:00,43.26,43.32,43.01,43.08,2899600.0,38.1378,38.1907,37.9174,37.9791,2899600.0
2014-11-24 09:30:00,43.47,43.87,43.39,43.73,1381900.0,38.323,38.6756,38.2524,38.5522,1381900.0
2014-11-24 10:00:00,43.71,44.07,43.64,43.73,1772200.0,38.5345,38.8519,38.4728,38.5522,1772200.0
2014-11-24 11:00:00,43.72,43.78,43.34,43.37,1230400.0,38.5434,38.5963,38.2084,38.2348,1230400.0
2014-11-24 12:00:00,43.37,43.56,43.33,43.4,908900.0,38.2348,38.4023,38.1995,38.2613,908900.0
2014-11-24 13:00:00,43.4,43.48,43.15,43.34,951900.0,38.2613,38.3318,38.0409,38.2084,951900.0
2014-11-24 14:00:00,43.34,43.63,43.33,43.4,1035200.0,38.2084,38.464,38.1995,38.2613,1035200.0
2014-11-24 15:00:00,43.41,43.56,43.39,43.53,1577300.0,38.2701,38.4023,38.2524,38.3759,1577300.0
2014-11-25 09:30:00,43.57,43.78,43.52,43.59,708700.0,38.4111,38.5963,38.367,38.4288,708700.0
2014-11-25 10:00:00,43.6,43.66,43.31,43.64,1777200.0,38.4376,38.4905,38.1819,38.4728,1777200.0
2014-11-25 11:00:00,43.64,44.24,43.63,44.22,1595100.0,38.4728,39.0018,38.464,38.9842,1595100.0
2014-11-25 12:00:00,44.23,44.3,44.04,44.17,804800.0,38.993,39.0547,38.8255,38.9401,804800.0
2014-11-25 13:00:00,44.18,44.31,44.05,44.22,840000.0,38.9489,39.0635,38.8343,38.9842,840000.0
2014-11-25 14:00:00,44.22,44.33,44.15,44.19,1643400.0,38.9842,39.0811,38.9224,38.9577,1643400.0
2014-11-25 15:00:00,44.19,44.28,44.06,44.09,1545300.0,38.9577,39.0371,38.8431,38.8696,1545300.0
2014-11-26 09:30:00,44.23,44.42,44.04,44.25,1828600.0,38.993,39.1605,38.8255,39.0106,1828600.0
2014-11-26 10:00:00,44.25,44.42,44.1,44.36,1559400.0,39.0106,39.1605,38.8784,39.1076,1559400.0
2014-11-26 11:00:00,44.36,44.38,44.25,44.35,820600.0,39.1076,39.1252,39.0106,39.0988,820600.0
2014-11-26 12:00:00,44.36,44.36,44.28,44.32,912700.0,39.1076,39.1076,39.0371,39.0723,912700.0
2014-11-26 13:00:00,44.31,44.34,44.3,44.32,561100.0,39.0635,39.09,39.0547,39.0723,561100.0
2014-11-26 14:00:00,44.32,44.34,44.27,44.29,532600.0,39.0723,39.09,39.0282,39.0459,532600.0
2014-11-26 15:00:00,44.3,44.32,44.21,44.24,1189500.0,39.0547,39.0723,38.9753,39.0018,1189500.0
2014-11-28 09:30:00,46.39,46.91,46.08,46.83,4231400.0,40.8972,41.3557,40.6239,41.2851,4231400.0
2014-11-28 10:00:00,46.85,46.99,46.31,46.59,3937700.0,41.3028,41.4262,40.8267,41.0735,3937700.0
2014-11-28 11:00:00,46.6,47.19,46.59,47.11,2711400.0,41.0824,41.6025,41.0735,41.532,2711400.0
2014-11-28 12:00:00,47.12,47.12,46.39,46.68,3542700.0,41.5408,41.5408,40.8972,41.1529,3542700.0
2014-12-01 09:30:00,46.55,46.73,44.85,45.13,2627200.0,41.0383,41.197,39.5396,39.7864,2627200.0
2014-12-01 10:00:00,45.14,45.84,45.13,45.32,2762300.0,39.7952,40.4123,39.7864,39.9539,2762300.0
2014-12-01 11:00:00,45.32,45.63,45.31,45.46,2293200.0,39.9539,40.2272,39.9451,40.0773,2293200.0
2014-12-01 12:00:00,45.47,45.7,45.39,45.7,915000.0,40.0862,40.2889,40.0156,40.2889,915000.0
2014-12-01 13:00:00,45.7,45.81,45.34,45.41,717900.0,40.2889,40.3859,39.9715,40.0333,717900.0
2014-12-01 14:00:00,45.41,45.57,45.32,45.55,1025300.0,40.0333,40.1743,39.9539,40.1567,1025300.0
2014-12-01 15:00:00,45.55,45.91,45.53,45.63,2517500.0,40.1567,40.4741,40.1391,40.2272,2517500.0
2014-12-02 09:30:00,44.93,45.93,44.9,45.85,2286200.0,39.6101,40.4917,39.5836,40.4212,2286200.0
2014-12-02 10:00:00,45.85,46.28,44.96,44.98,3553900.0,40.4212,40.8002,39.6365,39.6542,3553900.0
2014-12-02 11:00:00,44.98,45.1,44.47,44.59,2876800.0,39.6542,39.76,39.2046,39.3104,2876800.0
2014-12-02 12:00:00,44.59,44.66,44.05,44.27,2026000.0,39.3104,39.3721,38.8343,39.0282,2026000.0
2014-12-02 13:00:00,44.28,44.68,44.23,44.66,1579100.0,39.0371,39.3897,38.993,39.3721,1579100.0
2014-12-02 14:00:00,44.66,44.9,44.56,44.86,1192000.0,39.3721,39.5836,39.2839,39.5484,1192000.0
2014-12-02 15:00:00,44.86,44.98,44.62,44.68,3030500.0,39.5484,39.6542,39.3368,39.3897,3030500.0
2014-12-03 09:30:00,45.14,45.5,44.83,44.97,1722400.0,39.7952,40.1126,39.5219,39.6454,1722400.0
2014-12-03 10:00:00,44.98,45.12,44.2,44.23,1939800.0,39.6542,39.7776,38.9665,38.993,1939800.0
2014-12-03 11:00:00,44.23,44.78,43.9,44.74,1674900.0,38.993,39.4779,38.7021,39.4426,1674900.0
2014-12-03 12:00:00,44.75,44.82,44.61,44.7,806600.0,39.4514,39.5131,39.328,39.4073,806600.0
2014-12-03 13:00:00,44.7,44.88,44.54,44.59,971300.0,39.4073,39.566,39.2663,39.3104,971300.0
2014-12-03 14:00:00,44.6,44.84,44.47,44.76,1014500.0,39.3192,39.5308,39.2046,39.4602,1014500.0
2014-12-03 15:00:00,44.76,44.87,44.71,44.73,1741500.0,39.4602,39.5572,39.4161,39.4338,1741500.0
2014-12-04 09:30:00,46.07,46.19,45.55,46.05,3025200.0,40.6151,40.7209,40.1567,40.5975,3025200.0
2014-12-04 10:00:00,46.07,46.5,45.84,46.17,2674300.0,40.6151,40.9942,40.4123,40.7033,2674300.0
2014-12-04 11:00:00,46.17,46.48,46.09,46.48,1261700.0,40.7033,40.9766,40.6327,40.9766,1261700.0
2014-12-04 12:00:00,46.46,46.78,46.44,46.75,1670600.0,40.9589,41.241,40.9413,41.2146,1670600.0
2014-12-04 13:00:00,46.74,46.94,46.69,46.71,1284600.0,41.2058,41.3821,41.1617,41.1793,1284600.0
2014-12-04 14:00:00,46.71,46.76,46.54,46.57,1086300.0,41.1793,41.2234,41.0295,41.0559,1086300.0
2014-12-04 15:00:00,46.58,46.65,46.33,46.41,2163300.0,41.0647,41.1264,40.8443,40.9149,2163300.0
2014-12-05 09:30:00,46.86,47.3,46.78,47.29,1528400.0,41.3116,41.6995,41.241,41.6907,1528400.0
2014-12-05 10:00:00,47.28,47.35,46.93,47.16,2098500.0,41.6818,41.7436,41.3733,41.5761,2098500.0
2014-12-05 11:00:00,47.15,47.63,47.14,47.46,1924600.0,41.5672,41.9904,41.5584,41.8405,1924600.0
2014-12-05 12:00:00,47.46,47.55,46.96,47.1,1767200.0,41.8405,41.9199,41.3997,41.5232,1767200.0
2014-12-05 13:00:00,47.09,47.12,46.91,47.06,1119100.0,41.5143,41.5408,41.3557,41.4879,1119100.0
2014-12-05 14:00:00,47.06,47.27,47.0,47.14,1464600.0,41.4879,41.673,41.435,41.5584,1464600.0
2014-12-05 15:00:00,47.14,47.33,47.06,47.27,3237400.0,41.5584,41.7259,41.4879,41.673,3237400.0
2014-12-08 09:30:00,47.06,47.32,46.75,46.8,1767300.0,41.4879,41.7171,41.2146,41.2587,1767300.0
2014-12-08 10:00:00,46.8,47.28,46.71,47.25,1929400.0,41.2587,41.6818,41.1793,41.6554,1929400.0
2014-12-08 11:00:00,47.25,47.34,46.86,47.24,1722700.0,41.6554,41.7347,41.3116,41.6466,1722700.0
2014-12-08 12:00:00,47.25,47.35,46.89,47.25,1900500.0,41.6554,41.7436,41.338,41.6554,1900500.0
2014-12-08 13:00:00,47.25,47.43,46.97,47.08,1408600.0,41.6554,41.8141,41.4085,41.5055,1408600.0
2014-12-08 14:00:00,47.08,47.67,46.95,47.51,1991700.0,41.5055,42.0257,41.3909,41.8846,1991700.0
2014-12-08 15:00:00,47.48,47.52,47.15,47.35,2339000.0,41.8582,41.8934,41.5672,41.7436,2339000.0
2014-12-09 09:30:00,45.94,45.95,45.21,45.44,2170700.0,40.5005,40.5093,39.8569,40.0597,2170700.0
2014-12-09 10:00:00,45.44,46.28,45.25,46.08,2778100.0,40.0597,40.8002,39.8922,40.6239,2778100.0
2014-12-09 11:00:00,46.08,46.1,45.5,45.61,1828000.0,40.6239,40.6416,40.1126,40.2096,1828000.0
2014-12-09 12:00:00,45.61,46.01,45.61,45.99,1588400.0,40.2096,40.5622,40.2096,40.5446,1588400.0
2014-12-09 13:00:00,45.98,46.14,45.82,45.86,1014800.0,40.5358,40.6768,40.3947,40.43,1014800.0
2014-12-09 14:00:00,45.86,45.98,45.68,45.68,993100.0,40.43,40.5358,40.2713,40.2713,993100.0
2014-12-09 15:00:00,45.68,46.36,45.68,46.32,2334100.0,40.2713,40.8708,40.2713,40.8355,2334100.0
2014-12-10 09:30:00,46.87,47.34,46.48,46.8,2011500.0,41.3204,41.7347,40.9766,41.2587,2011500.0
2014-12-10 10:00:00,46.81,46.91,46.34,46.84,2243300.0,41.2675,41.3557,40.8531,41.2939,2243300.0
2014-12-10 11:00:00,46.83,46.98,46.57,46.94,1530400.0,41.2851,41.4174,41.0559,41.3821,1530400.0
2014-12-10 12:00:00,46.93,47.05,46.77,46.92,1479300.0,41.3733,41.4791,41.2322,41.3645,1479300.0
2014-12-10 13:00:00,46.92,47.33,46.85,46.87,1656300.0,41.3645,41.7259,41.3028,41.3204,1656300.0
2014-12-10 14:00:00,46.87,47.08,46.65,46.68,1880100.0,41.3204,41.5055,41.1264,41.1529,1880100.0
2014-12-10 15:00:00,46.67,46.84,46.07,46.19,3290800.0,41.1441,41.2939,40.6151,40.7209,3290800.0
2014-12-11 09:30:00,46.65,48.35,46.65,48.32,3019200.0,41.1264,42.6252,41.1264,42.5987,3019200.0
2014-12-11 10:00:00,48.34,48.48,47.82,48.23,3481500.0,42.6163,42.7398,42.1579,42.5194,3481500.0
2014-12-11 11:00:00,48.23,48.55,48.16,48.36,1517400.0,42.5194,42.8015,42.4576,42.634,1517400.0
2014-12-11 12:00:00,48.36,48.54,48.2,48.32,2048500.0,42.634,42.7927,42.4929,42.5987,2048500.0
2014-12-11 13:00:00,48.33,48.55,48.24,48.38,1698100.0,42.6075,42.8015,42.5282,42.6516,1698100.0
2014-12-11 14:00:00,48.37,48.51,48.23,48.31,2198100.0,42.6428,42.7662,42.5194,42.5899,2198100.0
2014-12-11 15:00:00,48.3,48.49,48.27,48.33,4433500.0,42.5811,42.7486,42.5546,42.6075,4433500.0
2014-12-12 09:30:00,49.62,49.62,48.41,48.65,2251400.0,43.7448,43.7448,42.678,42.8896,2251400.0
2014-12-12 10:00:00,48.66,48.95,48.2,48.32,3097100.0,42.8984,43.1541,42.4929,42.5987,3097100.0
2014-12-12 11:00:00,48.34,48.66,47.8,47.88,2267100.0,42.6163,42.8984,42.1403,42.2108,2267100.0
2014-12-12 12:00:00,47.88,48.18,47.8,48.07,1550600.0,42.2108,42.4753,42.1403,42.3783,1550600.0
2014-12-12 13:00:00,48.07,48.31,47.89,48.19,889300.0,42.3783,42.5899,42.2196,42.4841,889300.0
2014-12-12 14:00:00,48.19,48.24,48.02,48.21,905500.0,42.4841,42.5282,42.3342,42.5017,905500.0
2014-12-12 15:00:00,48.2,48.28,47.65,47.7,2465900.0,42.4929,42.5634,42.008,42.0521,2465900.0
2014-12-15 09:30:00,47.73,48.14,47.25,47.89,1676400.0,42.0786,42.44,41.6554,42.2196,1676400.0
2014-12-15 10:00:00,47.87,48.07,46.96,47.61,2298900.0,42.202,42.3783,41.3997,41.9728,2298900.0
2014-12-15 11:00:00,47.61,47.67,46.71,46.82,1324500.0,41.9728,42.0257,41.1793,41.2763,1324500.0
2014-12-15 12:00:00,46.83,47.65,46.82,47.58,1047800.0,41.2851,42.008,41.2763,41.9463,1047800.0
2014-12-15 13:00:00,47.57,47.74,47.38,47.55,636000.0,41.9375,42.0874,41.77,41.9199,636000.0
2014-12-15 14:00:00,47.55,48.27,47.54,48.02,1109300.0,41.9199,42.5546,41.9111,42.3342,1109300.0
2014-12-15 15:00:00,48.02,48.22,47.77,47.77,2144500.0,42.3342,42.5105,42.1138,42.1138,2144500.0
2014-12-16 09:30:00,47.9,48.0,46.35,46.64,2426200.0,42.2284,42.3166,40.862,41.1176,2426200.0
2014-12-16 10:00:00,46.65,46.98,46.35,46.91,2835900.0,41.1264,41.4174,40.862,41.3557,2835900.0
2014-12-16 11:00:00,46.9,46.9,46.17,46.4,2275700.0,41.3468,41.3468,40.7033,40.906,2275700.0
2014-12-16 12:00:00,46.4,46.5,45.63,45.64,1784100.0,40.906,40.9942,40.2272,40.236,1784100.0
2014-12-16 13:00:00,45.64,46.26,45.49,46.14,2018700.0,40.236,40.7826,40.1038,40.6768,2018700.0
2014-12-16 14:00:00,46.14,46.5,46.04,46.35,1511000.0,40.6768,40.9942,40.5887,40.862,1511000.0
2014-12-16 15:00:00,46.34,46.39,45.34,45.4,3953300.0,40.8531,40.8972,39.9715,40.0244,3953300.0
2014-12-17 09:30:00,45.52,46.41,45.07,45.77,2117300.0,40.1302,40.9149,39.7335,40.3506,2117300.0
2014-12-17 10:00:00,45.78,45.81,44.78,44.87,2762700.0,40.3595,40.3859,39.4779,39.5572,2762700.0
2014-12-17 11:00:00,44.87,45.28,44.3,45.09,3051800.0,39.5572,39.9187,39.0547,39.7511,3051800.0
2014-12-17 12:00:00,45.08,45.22,44.58,44.6,1450100.0,39.7423,39.8658,39.3015,39.3192,1450100.0
2014-12-17 13:00:00,44.59,45.24,44.55,45.23,1186600.0,39.3104,39.8834,39.2751,39.8746,1186600.0
2014-12-17 14:00:00,45.23,46.07,45.18,45.84,2696900.0,39.8746,40.6151,39.8305,40.4123,2696900.0
2014-12-17 15:00:00,45.84,46.4,45.6,46.18,2669600.0,40.4123,40.906,40.2008,40.7121,2669600.0
2014-12-18 09:30:00,46.4,46.52,45.68,46.49,2032000.0,40.906,41.0118,40.2713,40.9854,2032000.0
2014-12-18 10:00:00,46.49,46.83,46.3,46.57,2089200.0,40.9854,41.2851,40.8179,41.0559,2089200.0
2014-12-18 11:00:00,46.57,46.68,46.1,46.66,1453800.0,41.0559,41.1529,40.6416,41.1353,1453800.0
2014-12-18 12:00:00,46.66,46.72,46.24,46.58,938800.0,41.1353,41.1882,40.765,41.0647,938800.0
2014-12-18 13:00:00,46.59,46.85,46.46,46.58,1049900.0,41.0735,41.3028,40.9589,41.0647,1049900.0
2014-12-18 14:00:00,46.59,46.95,46.44,46.51,1441700.0,41.0735,41.3909,40.9413,41.003,1441700.0
2014-12-18 15:00:00,46.51,46.76,46.46,46.75,1837500.0,41.003,41.2234,40.9589,41.2146,1837500.0
2014-12-19 09:30:00,46.47,46.9,46.45,46.65,2535200.0,40.9678,41.3468,40.9501,41.1264,2535200.0
2014-12-19 10:00:00,46.67,47.28,46.63,47.13,1653700.0,41.1441,41.6818,41.1088,41.5496,1653700.0
2014-12-19 11:00:00,47.12,47.27,46.86,46.98,908700.0,41.5408,41.673,41.3116,41.4174,908700.0
2014-12-19 12:00:00,46.97,47.16,46.93,47.09,813300.0,41.4085,41.5761,41.3733,41.5143,813300.0
2014-12-19 13:00:00,47.09,47.28,47.01,47.26,780400.0,41.5143,41.6818,41.4438,41.6642,780400.0
2014-12-19 14:00:00,47.26,47.7,47.21,47.68,1189300.0,41.6642,42.0521,41.6201,42.0345,1189300.0
2014-12-19 15:00:00,47.69,47.75,47.37,47.38,2745900.0,42.0433,42.0962,41.7612,41.77,2745900.0
2014-12-22 09:30:00,47.78,48.68,47.74,48.43,1518100.0,42.1226,42.9161,42.0874,42.6957,1518100.0
2014-12-22 10:00:00,48.42,48.42,47.82,47.85,1399600.0,42.6869,42.6869,42.1579,42.1844,1399600.0
2014-12-22 11:00:00,47.84,47.96,47.51,47.52,1174900.0,42.1755,42.2813,41.8846,41.8934,1174900.0
2014-12-22 12:00:00,47.51,47.69,47.47,47.63,701300.0,41.8846,42.0433,41.8493,41.9904,701300.0
2014-12-22 13:00:00,47.61,47.78,47.56,47.66,573600.0,41.9728,42.1226,41.9287,42.0169,573600.0
2014-12-22 14:00:00,47.65,47.65,47.34,47.42,670300.0,42.008,42.008,41.7347,41.8053,670300.0
2014-12-22 15:00:00,47.43,47.58,47.3,47.4,1324100.0,41.8141,41.9463,41.6995,41.7876,1324100.0
2014-12-23 09:30:00,47.7,47.77,47.09,47.09,1084900.0,42.0521,42.1138,41.5143,41.5143,1084900.0
2014-12-23 10:00:00,47.09,47.23,46.39,46.58,1613500.0,41.5143,41.6378,40.8972,41.0647,1613500.0
2014-12-23 11:00:00,46.59,46.92,46.57,46.72,686400.0,41.0735,41.3645,41.0559,41.1882,686400.0
2014-12-23 12:00:00,46.73,47.28,46.73,47.27,658800.0,41.197,41.6818,41.197,41.673,658800.0
2014-12-23 13:00:00,47.27,47.44,47.15,47.35,531900.0,41.673,41.8229,41.5672,41.7436,531900.0
2014-12-23 14:00:00,47.35,47.42,47.3,47.4,422000.0,41.7436,41.8053,41.6995,41.7876,422000.0
2014-12-23 15:00:00,47.39,47.42,47.11,47.12,998300.0,41.7788,41.8053,41.532,41.5408,998300.0
2014-12-24 09:30:00,47.47,47.89,47.27,47.77,894600.0,41.8493,42.2196,41.673,42.1138,894600.0
2014-12-24 10:00:00,47.77,48.11,47.76,47.97,1114400.0,42.1138,42.4136,42.105,42.2901,1114400.0
2014-12-24 11:00:00,47.96,48.16,47.78,48.06,874500.0,42.2813,42.4576,42.1226,42.3695,874500.0
2014-12-24 12:00:00,48.07,48.16,47.95,48.05,917100.0,42.3783,42.4576,42.2725,42.3607,917100.0
2014-12-26 09:30:00,48.14,48.33,47.84,48.16,600700.0,42.44,42.6075,42.1755,42.4576,600700.0
2014-12-26 10:00:00,48.18,48.3,48.02,48.23,642500.0,42.4753,42.5811,42.3342,42.5194,642500.0
2014-12-26 11:00:00,48.23,48.6,48.23,48.44,796600.0,42.5194,42.8456,42.5194,42.7045,796600.0
2014-12-26 12:00:00,48.44,48.55,48.42,48.45,353900.0,42.7045,42.8015,42.6869,42.7133,353900.0
2014-12-26 13:00:00,48.46,48.58,48.46,48.53,353200.0,42.7221,42.8279,42.7221,42.7838,353200.0
2014-12-26 14:00:00,48.52,48.57,48.41,48.47,425000.0,42.775,42.8191,42.678,42.7309,425000.0
2014-12-26 15:00:00,48.47,48.49,48.36,48.38,702300.0,42.7309,42.7486,42.634,42.6516,702300.0
2014-12-29 09:30:00,48.01,48.21,47.43,47.98,1447200.0,42.3254,42.5017,41.8141,42.299,1447200.0
2014-12-29 10:00:00,47.98,48.08,47.77,48.06,796000.0,42.299,42.3871,42.1138,42.3695,796000.0
2014-12-29 11:00:00,48.06,48.42,48.05,48.31,675400.0,42.3695,42.6869,42.3607,42.5899,675400.0
2014-12-29 12:00:00,48.32,48.67,48.31,48.55,567900.0,42.5987,42.9073,42.5899,42.8015,567900.0
2014-12-29 13:00:00,48.54,48.68,48.5,48.68,608400.0,42.7927,42.9161,42.7574,42.9161,608400.0
2014-12-29 14:00:00,48.68,48.78,48.63,48.75,585700.0,42.9161,43.0042,42.872,42.9778,585700.0
2014-12-29 15:00:00,48.75,48.87,48.72,48.79,1186100.0,42.9778,43.0836,42.9513,43.0131,1186100.0
2014-12-30 09:30:00,48.74,49.15,48.62,48.87,929000.0,42.969,43.3304,42.8632,43.0836,929000.0
2014-12-30 10:00:00,48.88,49.12,48.71,48.85,1389800.0,43.0924,43.304,42.9425,43.0659,1389800.0
2014-12-30 11:00:00,48.86,49.13,48.86,49.01,704300.0,43.0748,43.3128,43.0748,43.207,704300.0
2014-12-30 12:00:00,49.01,49.25,49.01,49.21,557900.0,43.207,43.4186,43.207,43.3833,557900.0
2014-12-30 13:00:00,49.2,49.23,49.04,49.09,778500.0,43.3745,43.401,43.2335,43.2775,778500.0
2014-12-30 14:00:00,49.09,49.29,49.08,49.22,676500.0,43.2775,43.4539,43.2687,43.3921,676500.0
2014-12-30 15:00:00,49.23,49.43,49.2,49.23,1280100.0,43.401,43.5773,43.3745,43.401,1280100.0
2014-12-31 09:30:00,49.58,50.16,49.56,50.05,1135600.0,43.7095,44.2208,43.6919,44.1239,1135600.0
2014-12-31 10:00:00,50.03,50.12,49.73,50.04,1418800.0,44.1062,44.1856,43.8418,44.115,1418800.0
2014-12-31 11:00:00,50.04,50.09,49.57,49.62,864400.0,44.115,44.1591,43.7007,43.7448,864400.0
2014-12-31 12:00:00,49.63,49.7,49.31,49.68,764400.0,43.7536,43.8153,43.4715,43.7977,764400.0
2014-12-31 13:00:00,49.69,49.76,49.45,49.5,507500.0,43.8065,43.8682,43.5949,43.639,507500.0
2014-12-31 14:00:00,49.49,49.62,49.1,49.26,703200.0,43.6302,43.7448,43.2863,43.4274,703200.0
2014-12-31 15:00:00,49.26,49.45,49.15,49.18,1342400.0,43.4274,43.5949,43.3304,43.3569,1342400.0
2015-01-02 09:30:00,49.92,50.01,49.48,49.79,989800.0,44.0093,44.0886,43.6214,43.8946,989800.0
2015-01-02 10:00:00,49.78,49.95,49.33,49.36,1368300.0,43.8858,44.0357,43.4891,43.5156,1368300.0
2015-01-02 11:00:00,49.36,49.37,48.97,49.19,1082200.0,43.5156,43.5244,43.1717,43.3657,1082200.0
2015-01-02 12:00:00,49.2,49.44,48.94,48.98,660800.0,43.3745,43.5861,43.1453,43.1806,660800.0
2015-01-02 13:00:00,48.98,49.2,48.71,49.17,803900.0,43.1806,43.3745,42.9425,43.3481,803900.0
2015-01-02 14:00:00,49.18,49.36,49.02,49.08,819500.0,43.3569,43.5156,43.2158,43.2687,819500.0
2015-01-02 15:00:00,49.08,49.3,48.95,49.19,1121300.0,43.2687,43.4627,43.1541,43.3657,1121300.0
2015-01-05 09:30:00,49.46,49.55,48.84,48.85,1664000.0,43.6037,43.6831,43.0571,43.0659,1664000.0
2015-01-05 10:00:00,48.86,49.04,48.58,48.59,1753800.0,43.0748,43.2335,42.8279,42.8367,1753800.0
2015-01-05 11:00:00,48.59,48.72,48.28,48.44,1244900.0,42.8367,42.9513,42.5634,42.7045,1244900.0
2015-01-05 12:00:00,48.44,48.49,48.01,48.09,906600.0,42.7045,42.7486,42.3254,42.3959,906600.0
2015-01-05 13:00:00,48.09,48.24,47.81,48.19,1066200.0,42.3959,42.5282,42.1491,42.4841,1066200.0
2015-01-05 14:00:00,48.19,48.31,47.91,48.27,1082700.0,42.4841,42.5899,42.2372,42.5546,1082700.0
2015-01-05 15:00:00,48.28,48.51,48.19,48.35,1731700.0,42.5634,42.7662,42.4841,42.6252,1731700.0
2015-01-06 09:30:00,48.55,48.74,48.08,48.21,1170600.0,42.8015,42.969,42.3871,42.5017,1170600.0
2015-01-06 10:00:00,48.21,48.22,47.3,47.34,1916200.0,42.5017,42.5105,41.6995,41.7347,1916200.0
2015-01-06 11:00:00,47.34,47.51,46.78,46.78,1506600.0,41.7347,41.8846,41.241,41.241,1506600.0
2015-01-06 12:00:00,46.78,46.88,46.25,46.86,1716600.0,41.241,41.3292,40.7738,41.3116,1716600.0
2015-01-06 13:00:00,46.86,46.88,46.36,46.82,1199900.0,41.3116,41.3292,40.8708,41.2763,1199900.0
2015-01-06 14:00:00,46.81,47.55,46.65,47.41,1615300.0,41.2675,41.9199,41.1264,41.7965,1615300.0
2015-01-06 15:00:00,47.41,47.67,47.19,47.21,2176100.0,41.7965,42.0257,41.6025,41.6201,2176100.0
2015-01-07 09:30:00,47.48,47.59,46.54,46.65,1456200.0,41.8582,41.9551,41.0295,41.1264,1456200.0
2015-01-07 10:00:00,46.66,47.12,46.51,46.87,1677500.0,41.1353,41.5408,41.003,41.3204,1677500.0
2015-01-07 11:00:00,46.87,47.22,46.78,47.18,815800.0,41.3204,41.6289,41.241,41.5937,815800.0
2015-01-07 12:00:00,47.16,47.41,47.04,47.33,820400.0,41.5761,41.7965,41.4703,41.7259,820400.0
2015-01-07 13:00:00,47.34,47.41,46.96,47.0,846600.0,41.7347,41.7965,41.3997,41.435,846600.0
2015-01-07 14:00:00,47.0,47.17,46.63,46.65,1039400.0,41.435,41.5849,41.1088,41.1264,1039400.0
2015-01-07 15:00:00,46.66,46.99,46.61,46.94,2430100.0,41.1353,41.4262,41.0912,41.3821,2430100.0
2015-01-08 09:30:00,47.48,47.97,47.26,47.77,1385400.0,41.8582,42.2901,41.6642,42.1138,1385400.0
2015-01-08 10:00:00,47.74,47.97,47.59,47.96,1254800.0,42.0874,42.2901,41.9551,42.2813,1254800.0
2015-01-08 11:00:00,47.97,48.15,47.7,47.86,1510400.0,42.2901,42.4488,42.0521,42.1932,1510400.0
2015-01-08 12:00:00,47.86,48.22,47.66,48.21,1120300.0,42.1932,42.5105,42.0169,42.5017,1120300.0
2015-01-08 13:00:00,48.2,48.32,48.05,48.07,804900.0,42.4929,42.5987,42.3607,42.3783,804900.0
2015-01-08 14:00:00,48.07,48.19,47.92,48.01,1054200.0,42.3783,42.4841,42.2461,42.3254,1054200.0
2015-01-08 15:00:00,48.01,48.25,48.01,48.2,1837000.0,42.3254,42.537,42.3254,42.4929,1837000.0
2015-01-09 09:30:00,48.33,48.5,47.75,47.96,926000.0,42.6075,42.7574,42.0962,42.2813,926000.0
2015-01-09 10:00:00,47.96,48.07,47.29,47.33,1379700.0,42.2813,42.3783,41.6907,41.7259,1379700.0
2015-01-09 11:00:00,47.32,47.63,47.14,47.41,890200.0,41.7171,41.9904,41.5584,41.7965,890200.0
2015-01-09 12:00:00,47.4,47.46,46.91,46.99,1052400.0,41.7876,41.8405,41.3557,41.4262,1052400.0
2015-01-09 13:00:00,46.98,47.14,46.8,46.82,1056100.0,41.4174,41.5584,41.2587,41.2763,1056100.0
2015-01-09 14:00:00,46.81,47.05,46.79,46.91,851100.0,41.2675,41.4791,41.2499,41.3557,851100.0
2015-01-09 15:00:00,46.91,47.17,46.83,46.89,1735500.0,41.3557,41.5849,41.2851,41.338,1735500.0
2015-01-12 09:30:00,46.72,46.97,46.14,46.22,1395900.0,41.1882,41.4085,40.6768,40.7474,1395900.0
2015-01-12 10:00:00,46.22,46.36,45.55,46.0,2758000.0,40.7474,40.8708,40.1567,40.5534,2758000.0
2015-01-12 11:00:00,45.99,46.44,45.98,46.32,1278400.0,40.5446,40.9413,40.5358,40.8355,1278400.0
2015-01-12 12:00:00,46.32,46.56,46.07,46.15,1071900.0,40.8355,41.0471,40.6151,40.6856,1071900.0
2015-01-12 13:00:00,46.15,46.2,45.76,46.08,1070600.0,40.6856,40.7297,40.3418,40.6239,1070600.0
2015-01-12 14:00:00,46.08,46.14,45.84,46.02,985800.0,40.6239,40.6768,40.4123,40.571,985800.0
2015-01-12 15:00:00,46.02,46.17,45.9,46.05,1768200.0,40.571,40.7033,40.4652,40.5975,1768200.0
2015-01-13 09:30:00,46.68,47.48,46.56,47.45,1547500.0,41.1529,41.8582,41.0471,41.8317,1547500.0
2015-01-13 10:00:00,47.47,47.75,47.27,47.75,1489800.0,41.8493,42.0962,41.673,42.0962,1489800.0
2015-01-13 11:00:00,47.75,47.75,47.5,47.66,1123700.0,42.0962,42.0962,41.8758,42.0169,1123700.0
2015-01-13 12:00:00,47.66,47.67,46.94,47.21,1365300.0,42.0169,42.0257,41.3821,41.6201,1365300.0
2015-01-13 13:00:00,47.22,47.3,46.26,46.44,1431500.0,41.6289,41.6995,40.7826,40.9413,1431500.0
2015-01-13 14:00:00,46.42,46.73,45.95,46.34,1712100.0,40.9237,41.197,40.5093,40.8531,1712100.0
2015-01-13 15:00:00,46.34,46.74,46.16,46.61,1939000.0,40.8531,41.2058,40.6945,41.0912,1939000.0
2015-01-14 09:30:00,45.84,45.91,44.47,45.82,1835400.0,40.4123,40.4741,39.2046,40.3947,1835400.0
2015-01-14 10:00:00,45.8,46.16,45.59,46.03,1414800.0,40.3771,40.6945,40.1919,40.5798,1414800.0
2015-01-14 11:00:00,46.04,46.08,45.45,45.47,1427700.0,40.5887,40.6239,40.0685,40.0862,1427700.0
2015-01-14 12:00:00,45.47,45.55,45.26,45.53,1313700.0,40.0862,40.1567,39.901,40.1391,1313700.0
2015-01-14 13:00:00,45.53,45.57,44.94,45.07,1198800.0,40.1391,40.1743,39.6189,39.7335,1198800.0
2015-01-14 14:00:00,45.05,45.45,44.71,44.8,1661300.0,39.7159,40.0685,39.4161,39.4955,1661300.0
2015-01-14 15:00:00,44.8,45.39,44.72,45.31,2622900.0,39.4955,40.0156,39.425,39.9451,2622900.0
2015-01-15 09:30:00,45.09,45.72,44.91,45.16,1178100.0,39.7511,40.3066,39.5925,39.8129,1178100.0
2015-01-15 10:00:00,45.16,45.76,45.04,45.52,1813300.0,39.8129,40.3418,39.7071,40.1302,1813300.0
2015-01-15 11:00:00,45.52,45.64,45.08,45.24,742900.0,40.1302,40.236,39.7423,39.8834,742900.0
2015-01-15 12:00:00,45.23,45.31,45.0,45.18,617100.0,39.8746,39.9451,39.6718,39.8305,617100.0
2015-01-15 13:00:00,45.17,45.39,45.14,45.24,817200.0,39.8217,40.0156,39.7952,39.8834,817200.0
2015-01-15 14:00:00,45.25,45.46,45.15,45.39,705100.0,39.8922,40.0773,39.804,40.0156,705100.0
2015-01-15 15:00:00,45.38,45.45,45.04,45.05,1741900.0,40.0068,40.0685,39.7071,39.7159,1741900.0
2015-01-16 09:30:00,45.0,45.49,44.86,45.11,1272300.0,39.6718,40.1038,39.5484,39.7688,1272300.0
2015-01-16 10:00:00,45.11,45.28,44.61,44.97,1715900.0,39.7688,39.9187,39.328,39.6454,1715900.0
2015-01-16 11:00:00,44.97,45.18,44.89,45.05,1348900.0,39.6454,39.8305,39.5748,39.7159,1348900.0
2015-01-16 12:00:00,45.05,45.23,44.97,45.16,956500.0,39.7159,39.8746,39.6454,39.8129,956500.0
2015-01-16 13:00:00,45.15,45.28,44.98,45.2,1437100.0,39.804,39.9187,39.6542,39.8481,1437100.0
2015-01-16 14:00:00,45.21,45.48,45.14,45.41,1308900.0,39.8569,40.095,39.7952,40.0333,1308900.0
2015-01-16 15:00:00,45.41,45.9,45.3,45.82,3291100.0,40.0333,40.4652,39.9363,40.3947,3291100.0
2015-01-20 09:30:00,47.01,48.3,46.91,47.44,3540600.0,41.4438,42.5811,41.3557,41.8229,3540600.0
2015-01-20 10:00:00,47.41,48.15,47.4,47.85,3773000.0,41.7965,42.4488,41.7876,42.1844,3773000.0
2015-01-20 11:00:00,47.85,47.88,47.41,47.67,1725000.0,42.1844,42.2108,41.7965,42.0257,1725000.0
2015-01-20 12:00:00,47.66,48.52,47.65,48.46,1965800.0,42.0169,42.775,42.008,42.7221,1965800.0
2015-01-20 13:00:00,48.45,48.88,48.26,48.88,1921900.0,42.7133,43.0924,42.5458,43.0924,1921900.0
2015-01-20 14:00:00,48.88,49.16,48.7,49.12,2340000.0,43.0924,43.3392,42.9337,43.304,2340000.0
2015-01-20 15:00:00,49.11,49.29,48.91,49.16,3413200.0,43.2952,43.4539,43.1188,43.3392,3413200.0
2015-01-21 09:30:00,48.77,49.6,48.2,49.06,2199700.0,42.9954,43.7271,42.4929,43.2511,2199700.0
2015-01-21 10:00:00,49.07,49.33,48.63,48.77,2121900.0,43.2599,43.4891,42.872,42.9954,2121900.0
2015-01-21 11:00:00,48.77,49.13,48.51,48.98,1816700.0,42.9954,43.3128,42.7662,43.1806,1816700.0
2015-01-21 12:00:00,48.99,49.54,48.91,49.37,1552400.0,43.1894,43.6743,43.1188,43.5244,1552400.0
2015-01-21 13:00:00,49.36,49.39,48.83,48.83,1250700.0,43.5156,43.542,43.0483,43.0483,1250700.0
2015-01-21 14:00:00,48.83,49.09,48.64,49.06,1457100.0,43.0483,43.2775,42.8808,43.2511,1457100.0
2015-01-21 15:00:00,49.06,49.22,48.83,49.19,1788500.0,43.2511,43.3921,43.0483,43.3657,1788500.0
2015-01-22 09:30:00,49.93,50.24,49.18,49.8,2614600.0,44.0181,44.2914,43.3569,43.9035,2614600.0
2015-01-22 10:00:00,49.8,50.25,49.77,50.14,2407000.0,43.9035,44.3002,43.877,44.2032,2407000.0
2015-01-22 11:00:00,50.13,50.21,49.93,50.1,1442000.0,44.1944,44.2649,44.0181,44.1679,1442000.0
2015-01-22 12:00:00,50.11,50.25,50.05,50.17,1194100.0,44.1768,44.3002,44.1239,44.2297,1194100.0
2015-01-22 13:00:00,50.17,50.25,50.0,50.24,1132900.0,44.2297,44.3002,44.0798,44.2914,1132900.0
2015-01-22 14:00:00,50.23,50.65,50.2,50.59,2067000.0,44.2826,44.6528,44.2561,44.5999,2067000.0
2015-01-22 15:00:00,50.6,50.81,50.53,50.73,3328600.0,44.6087,44.7939,44.547,44.7233,3328600.0
2015-01-23 09:30:00,50.35,51.0,50.06,50.96,1346000.0,44.3883,44.9614,44.1327,44.9261,1346000.0
2015-01-23 10:00:00,50.96,51.06,50.25,50.41,1515900.0,44.9261,45.0143,44.3002,44.4412,1515900.0
2015-01-23 11:00:00,50.42,50.58,50.21,50.22,702700.0,44.4501,44.5911,44.2649,44.2737,702700.0
2015-01-23 12:00:00,50.22,50.54,50.2,50.49,950700.0,44.2737,44.5558,44.2561,44.5118,950700.0
2015-01-23 13:00:00,50.5,50.52,50.29,50.4,563800.0,44.5206,44.5382,44.3354,44.4324,563800.0
2015-01-23 14:00:00,50.4,50.75,50.38,50.46,948700.0,44.4324,44.741,44.4148,44.4853,948700.0
2015-01-23 15:00:00,50.46,50.65,50.35,50.56,1568100.0,44.4853,44.6528,44.3883,44.5735,1568100.0
2015-01-26 09:30:00,50.23,50.75,50.23,50.41,1241600.0,44.2826,44.741,44.2826,44.4412,1241600.0
2015-01-26 10:00:00,50.42,50.83,50.23,50.39,1735300.0,44.4501,44.8115,44.2826,44.4236,1735300.0
2015-01-26 11:00:00,50.38,50.47,50.11,50.33,1197500.0,44.4148,44.4941,44.1768,44.3707,1197500.0
2015-01-26 12:00:00,50.32,50.47,50.13,50.2,974600.0,44.3619,44.4941,44.1944,44.2561,974600.0
2015-01-26 13:00:00,50.2,50.58,50.2,50.3,834200.0,44.2561,44.5911,44.2561,44.3443,834200.0
2015-01-26 14:00:00,50.3,50.31,49.95,50.0,1171900.0,44.3443,44.3531,44.0357,44.0798,1171900.0
2015-01-26 15:00:00,50.0,50.17,49.97,50.14,1490000.0,44.0798,44.2297,44.0533,44.2032,1490000.0
2015-01-27 09:30:00,49.29,49.47,48.91,49.42,1610200.0,43.4539,43.6125,43.1188,43.5685,1610200.0
2015-01-27 10:00:00,49.4,49.9,49.08,49.13,2028500.0,43.5508,43.9916,43.2687,43.3128,2028500.0
2015-01-27 11:00:00,49.12,49.37,49.06,49.07,1017900.0,43.304,43.5244,43.2511,43.2599,1017900.0
2015-01-27 12:00:00,49.07,49.56,49.03,49.53,692200.0,43.2599,43.6919,43.2246,43.6654,692200.0
2015-01-27 13:00:00,49.53,49.68,49.35,49.35,706100.0,43.6654,43.7977,43.5067,43.5067,706100.0
2015-01-27 14:00:00,49.35,49.76,49.35,49.48,966100.0,43.5067,43.8682,43.5067,43.6214,966100.0
2015-01-27 15:00:00,49.49,49.6,49.1,49.17,1730200.0,43.6302,43.7271,43.2863,43.3481,1730200.0
2015-01-28 09:30:00,49.5,49.91,49.39,49.68,998300.0,43.639,44.0004,43.542,43.7977,998300.0
2015-01-28 10:00:00,49.69,49.81,49.21,49.36,1356400.0,43.8065,43.9123,43.3833,43.5156,1356400.0
2015-01-28 11:00:00,49.35,49.49,49.24,49.28,716100.0,43.5067,43.6302,43.4098,43.445,716100.0
2015-01-28 12:00:00,49.28,49.43,49.25,49.3,522200.0,43.445,43.5773,43.4186,43.4627,522200.0
2015-01-28 13:00:00,49.3,49.46,49.13,49.39,744400.0,43.4627,43.6037,43.3128,43.542,744400.0
2015-01-28 14:00:00,49.38,49.58,48.87,48.99,1525000.0,43.5332,43.7095,43.0836,43.1894,1525000.0
2015-01-28 15:00:00,49.0,49.09,48.28,48.48,2647700.0,43.1982,43.2775,42.5634,42.7398,2647700.0
2015-01-29 09:30:00,48.67,48.95,48.2,48.64,973600.0,42.9073,43.1541,42.4929,42.8808,973600.0
2015-01-29 10:00:00,48.63,49.11,48.39,49.07,1325000.0,42.872,43.2952,42.6604,43.2599,1325000.0
2015-01-29 11:00:00,49.07,49.25,48.7,49.2,1189200.0,43.2599,43.4186,42.9337,43.3745,1189200.0
2015-01-29 12:00:00,49.21,49.33,49.1,49.32,688800.0,43.3833,43.4891,43.2863,43.4803,688800.0
2015-01-29 13:00:00,49.33,49.9,49.1,49.82,1273600.0,43.4891,43.9916,43.2863,43.9211,1273600.0
2015-01-29 14:00:00,49.82,50.03,49.69,49.8,1143400.0,43.9211,44.1062,43.8065,43.9035,1143400.0
2015-01-29 15:00:00,49.8,50.35,49.74,50.22,2271700.0,43.9035,44.3883,43.8506,44.2737,2271700.0
2015-01-30 09:30:00,49.33,49.8,49.0,49.01,973800.0,43.4891,43.9035,43.1982,43.207,973800.0
2015-01-30 10:00:00,49.01,49.03,48.11,48.71,3043900.0,43.207,43.2246,42.4136,42.9425,3043900.0
2015-01-30 11:00:00,48.7,48.8,48.49,48.71,1408100.0,42.9337,43.0219,42.7486,42.9425,1408100.0
2015-01-30 12:00:00,48.74,49.14,48.64,48.66,1228700.0,42.969,43.3216,42.8808,42.8984,1228700.0
2015-01-30 13:00:00,48.66,49.01,48.66,48.94,768400.0,42.8984,43.207,42.8984,43.1453,768400.0
2015-01-30 14:00:00,48.93,48.93,47.01,47.72,3963600.0,43.1365,43.1365,41.4438,42.0697,3963600.0
2015-01-30 15:00:00,47.72,47.83,47.24,47.32,3995900.0,42.0697,42.1667,41.6466,41.7171,3995900.0
2015-02-02 09:30:00,47.1,47.16,44.92,45.03,4636100.0,41.5232,41.5761,39.6013,39.6983,4636100.0
2015-02-02 10:00:00,45.03,46.21,44.81,45.76,4974700.0,39.6983,40.7385,39.5043,40.3418,4974700.0
2015-02-02 11:00:00,45.76,46.56,45.75,46.35,2145100.0,40.3418,41.0471,40.333,40.862,2145100.0
2015-02-02 12:00:00,46.36,46.44,46.04,46.09,1079700.0,40.8708,40.9413,40.5887,40.6327,1079700.0
2015-02-02 13:00:00,46.1,46.37,45.7,45.75,1052100.0,40.6416,40.8796,40.2889,40.333,1052100.0
2015-02-02 14:00:00,45.73,46.01,45.63,45.94,1617100.0,40.3154,40.5622,40.2272,40.5005,1617100.0
2015-02-02 15:00:00,45.94,46.63,45.83,46.53,3064000.0,40.5005,41.1088,40.4035,41.0206,3064000.0
2015-02-03 09:30:00,45.0,45.96,44.93,45.38,3548300.0,39.6718,40.5181,39.6101,40.0068,3548300.0
2015-02-03 10:00:00,45.39,45.85,45.31,45.76,3346100.0,40.0156,40.4212,39.9451,40.3418,3346100.0
2015-02-03 11:00:00,45.75,46.23,45.68,45.86,2331100.0,40.333,40.7562,40.2713,40.43,2331100.0
2015-02-03 12:00:00,45.86,46.19,45.75,46.01,1587400.0,40.43,40.7209,40.333,40.5622,1587400.0
2015-02-03 13:00:00,46.01,46.19,45.87,46.07,1269800.0,40.5622,40.7209,40.4388,40.6151,1269800.0
2015-02-03 14:00:00,46.07,46.19,45.81,45.96,1617000.0,40.6151,40.7209,40.3859,40.5181,1617000.0
2015-02-03 15:00:00,45.96,46.06,45.82,46.01,2192800.0,40.5181,40.6063,40.3947,40.5622,2192800.0
2015-02-04 09:30:00,46.55,47.12,46.43,46.96,1475700.0,41.0383,41.5408,40.9325,41.3997,1475700.0
2015-02-04 10:00:00,46.96,47.31,46.56,47.02,2223500.0,41.3997,41.7083,41.0471,41.4526,2223500.0
2015-02-04 11:00:00,47.01,47.16,46.84,47.07,1308100.0,41.4438,41.5761,41.2939,41.4967,1308100.0
2015-02-04 12:00:00,47.09,47.45,47.06,47.14,1132400.0,41.5143,41.8317,41.4879,41.5584,1132400.0
2015-02-04 13:00:00,47.15,47.37,47.1,47.25,868800.0,41.5672,41.7612,41.5232,41.6554,868800.0
2015-02-04 14:00:00,47.25,47.32,47.11,47.17,960500.0,41.6554,41.7171,41.532,41.5849,960500.0
2015-02-04 15:00:00,47.16,47.34,46.77,46.97,2604400.0,41.5761,41.7347,41.2322,41.4085,2604400.0
2015-02-05 09:30:00,46.93,46.98,46.36,46.52,1355900.0,41.3733,41.4174,40.8708,41.0118,1355900.0
2015-02-05 10:00:00,46.51,46.53,45.94,46.11,1951300.0,41.003,41.0206,40.5005,40.6504,1951300.0
2015-02-05 11:00:00,46.11,46.12,45.41,45.56,1704700.0,40.6504,40.6592,40.0333,40.1655,1704700.0
2015-02-05 12:00:00,45.56,45.83,45.27,45.81,1358700.0,40.1655,40.4035,39.9098,40.3859,1358700.0
2015-02-05 13:00:00,45.8,46.23,45.79,46.23,985700.0,40.3771,40.7562,40.3683,40.7562,985700.0
2015-02-05 14:00:00,46.23,46.31,45.97,45.98,970600.0,40.7562,40.8267,40.527,40.5358,970600.0
2015-02-05 15:00:00,45.98,46.15,45.95,46.14,1720700.0,40.5358,40.6856,40.5093,40.6768,1720700.0
2015-02-06 09:30:00,45.97,46.04,45.37,45.52,1106400.0,40.527,40.5887,39.998,40.1302,1106400.0
2015-02-06 10:00:00,45.52,46.17,45.34,46.15,2168300.0,40.1302,40.7033,39.9715,40.6856,2168300.0
2015-02-06 11:00:00,46.16,46.68,46.15,46.37,1547900.0,40.6945,41.1529,40.6856,40.8796,1547900.0
2015-02-06 12:00:00,46.37,46.42,45.78,46.05,1041500.0,40.8796,40.9237,40.3595,40.5975,1041500.0
2015-02-06 13:00:00,46.05,46.07,45.49,45.78,880000.0,40.5975,40.6151,40.1038,40.3595,880000.0
2015-02-06 14:00:00,45.79,45.88,45.63,45.64,823000.0,40.3683,40.4476,40.2272,40.236,823000.0
2015-02-06 15:00:00,45.65,45.7,45.29,45.5,1995300.0,40.2448,40.2889,39.9275,40.1126,1995300.0
2015-02-09 09:30:00,44.5,44.88,43.71,43.8,2767800.0,39.231,39.566,38.5345,38.6139,2767800.0
2015-02-09 10:00:00,43.8,44.27,43.75,44.11,3185000.0,38.6139,39.0282,38.5698,38.8872,3185000.0
2015-02-09 11:00:00,44.11,44.3,43.9,44.27,1364500.0,38.8872,39.0547,38.7021,39.0282,1364500.0
2015-02-09 12:00:00,44.28,44.39,44.1,44.27,1059900.0,39.0371,39.134,38.8784,39.0282,1059900.0
2015-02-09 13:00:00,44.27,44.44,44.12,44.19,1251000.0,39.0282,39.1781,38.896,38.9577,1251000.0
2015-02-09 14:00:00,44.18,44.44,44.17,44.34,1012800.0,38.9489,39.1781,38.9401,39.09,1012800.0
2015-02-09 15:00:00,44.35,44.49,44.23,44.44,2078300.0,39.0988,39.2222,38.993,39.1781,2078300.0
2015-02-10 09:30:00,45.13,45.74,44.75,45.73,1914500.0,39.7864,40.3242,39.4514,40.3154,1914500.0
2015-02-10 10:00:00,45.72,45.73,44.8,44.85,1802800.0,40.3066,40.3154,39.4955,39.5396,1802800.0
2015-02-10 11:00:00,44.85,45.21,44.74,45.13,1343500.0,39.5396,39.8569,39.4426,39.7864,1343500.0
2015-02-10 12:00:00,45.13,45.27,44.91,45.06,1120600.0,39.7864,39.9098,39.5925,39.7247,1120600.0
2015-02-10 13:00:00,45.07,45.31,44.97,45.23,1071900.0,39.7335,39.9451,39.6454,39.8746,1071900.0
2015-02-10 14:00:00,45.23,45.43,45.07,45.42,895700.0,39.8746,40.0509,39.7335,40.0421,895700.0
2015-02-10 15:00:00,45.41,45.47,45.16,45.3,1895700.0,40.0333,40.0862,39.8129,39.9363,1895700.0
2015-02-11 09:30:00,45.78,45.93,45.47,45.75,1038800.0,40.3595,40.4917,40.0862,40.333,1038800.0
2015-02-11 10:00:00,45.76,45.78,45.09,45.41,1608300.0,40.3418,40.3595,39.7511,40.0333,1608300.0
2015-02-11 11:00:00,45.41,45.5,45.21,45.24,1048600.0,40.0333,40.1126,39.8569,39.8834,1048600.0
2015-02-11 12:00:00,45.24,45.27,44.8,44.8,1361200.0,39.8834,39.9098,39.4955,39.4955,1361200.0
2015-02-11 13:00:00,44.8,45.18,44.8,45.14,898200.0,39.4955,39.8305,39.4955,39.7952,898200.0
2015-02-11 14:00:00,45.14,45.18,44.97,45.11,773700.0,39.7952,39.8305,39.6454,39.7688,773700.0
2015-02-11 15:00:00,45.12,45.24,44.87,44.97,1887400.0,39.7776,39.8834,39.5572,39.6454,1887400.0
2015-02-12 09:30:00,44.35,44.35,43.73,43.94,2588800.0,39.0988,39.0988,38.5522,38.7373,2588800.0
2015-02-12 10:00:00,43.94,44.9,43.92,44.65,2678400.0,38.7373,39.5836,38.7197,39.3632,2678400.0
2015-02-12 11:00:00,44.65,44.77,44.41,44.61,1355300.0,39.3632,39.469,39.1517,39.328,1355300.0
2015-02-12 12:00:00,44.62,44.86,44.56,44.86,1033000.0,39.3368,39.5484,39.2839,39.5484,1033000.0
2015-02-12 13:00:00,44.85,44.86,44.58,44.68,1192700.0,39.5396,39.5484,39.3015,39.3897,1192700.0
2015-02-12 14:00:00,44.67,44.7,44.35,44.48,2524800.0,39.3809,39.4073,39.0988,39.2134,2524800.0
2015-02-12 15:00:00,44.48,44.84,44.44,44.81,3064400.0,39.2134,39.5308,39.1781,39.5043,3064400.0
2015-02-13 09:30:00,44.08,44.25,43.35,43.71,3559700.0,38.8607,39.0106,38.2172,38.5345,3559700.0
2015-02-13 10:00:00,43.7,44.0,43.63,43.99,2847300.0,38.5257,38.7902,38.464,38.7814,2847300.0
2015-02-13 11:00:00,43.99,44.17,43.95,43.98,1924700.0,38.7814,38.9401,38.7461,38.7726,1924700.0
2015-02-13 12:00:00,43.98,44.2,43.92,44.07,1633200.0,38.7726,38.9665,38.7197,38.8519,1633200.0
2015-02-13 13:00:00,44.06,44.4,44.04,44.37,1568300.0,38.8431,39.1428,38.8255,39.1164,1568300.0
2015-02-13 14:00:00,44.37,44.4,44.17,44.32,1155900.0,39.1164,39.1428,38.9401,39.0723,1155900.0
2015-02-13 15:00:00,44.32,44.53,44.29,44.48,2303000.0,39.0723,39.2575,39.0459,39.2134,2303000.0
2015-02-17 09:30:00,44.78,45.32,44.75,45.28,1477800.0,39.4779,39.9539,39.4514,39.9187,1477800.0
2015-02-17 10:00:00,45.28,45.32,44.68,44.68,2221400.0,39.9187,39.9539,39.3897,39.3897,2221400.0
2015-02-17 11:00:00,44.69,44.97,44.68,44.93,1435900.0,39.3985,39.6454,39.3897,39.6101,1435900.0
2015-02-17 12:00:00,44.93,45.11,44.9,45.03,1094000.0,39.6101,39.7688,39.5836,39.6983,1094000.0
2015-02-17 13:00:00,45.03,45.21,44.9,44.94,1006400.0,39.6983,39.8569,39.5836,39.6189,1006400.0
2015-02-17 14:00:00,44.93,45.0,44.62,44.91,1603500.0,39.6101,39.6718,39.3368,39.5925,1603500.0
2015-02-17 15:00:00,44.92,44.99,44.67,44.75,2003000.0,39.6013,39.663,39.3809,39.4514,2003000.0
2015-02-18 09:30:00,45.15,45.43,44.76,44.8,1176300.0,39.8832,40.1305,39.5387,39.574,1176300.0
2015-02-18 10:00:00,44.81,45.07,44.66,44.91,1469800.0,39.5828,39.8125,39.4503,39.6712,1469800.0
2015-02-18 11:00:00,44.91,45.29,44.9,45.12,1121100.0,39.6712,40.0068,39.6623,39.8567,1121100.0
2015-02-18 12:00:00,45.13,45.19,44.82,44.88,790300.0,39.8655,39.9185,39.5917,39.6447,790300.0
2015-02-18 13:00:00,44.89,44.97,44.65,44.8,854600.0,39.6535,39.7242,39.4415,39.574,854600.0
2015-02-18 14:00:00,44.81,45.11,44.73,45.07,1034300.0,39.5828,39.8478,39.5122,39.8125,1034300.0
2015-02-18 15:00:00,45.07,45.45,45.06,45.27,1981000.0,39.8125,40.1482,39.8037,39.9892,1981000.0
2015-02-19 09:30:00,46.86,47.39,46.71,47.1,3740600.0,41.3937,41.8619,41.2612,41.6057,3740600.0
2015-02-19 10:00:00,47.11,47.23,46.61,46.76,2041000.0,41.6145,41.7205,41.1729,41.3054,2041000.0
2015-02-19 11:00:00,46.76,46.76,46.01,46.09,1907100.0,41.3054,41.3054,40.6429,40.7135,1907100.0
2015-02-19 12:00:00,46.08,46.41,46.04,46.2,1119700.0,40.7047,40.9962,40.6694,40.8107,1119700.0
2015-02-19 13:00:00,46.2,46.47,46.12,46.35,1052100.0,40.8107,41.0492,40.74,40.9432,1052100.0
2015-02-19 14:00:00,46.35,46.35,46.05,46.08,1240500.0,40.9432,40.9432,40.6782,40.7047,1240500.0
2015-02-19 15:00:00,46.08,46.22,45.83,45.93,2161500.0,40.7047,40.8284,40.4839,40.5722,2161500.0
2015-02-20 09:30:00,45.73,46.1,45.51,45.74,1166400.0,40.3955,40.7224,40.2012,40.4044,1166400.0
2015-02-20 10:00:00,45.74,46.3,45.73,46.16,1676600.0,40.4044,40.899,40.3955,40.7754,1676600.0
2015-02-20 11:00:00,46.16,46.5,46.07,46.49,1057300.0,40.7754,41.0757,40.6959,41.0669,1057300.0
2015-02-20 12:00:00,46.49,46.52,46.29,46.48,967800.0,41.0669,41.0934,40.8902,41.058,967800.0
2015-02-20 13:00:00,46.47,47.33,46.46,47.3,2711700.0,41.0492,41.8089,41.0404,41.7824,2711700.0
2015-02-20 14:00:00,47.3,47.31,46.94,47.13,1767900.0,41.7824,41.7912,41.4644,41.6322,1767900.0
2015-02-20 15:00:00,47.13,47.48,47.12,47.45,2998300.0,41.6322,41.9414,41.6234,41.9149,2998300.0
2015-02-23 09:30:00,47.97,48.27,47.63,47.68,1370500.0,42.3742,42.6392,42.0739,42.1181,1370500.0
2015-02-23 10:00:00,47.67,47.68,47.28,47.36,2220500.0,42.1092,42.1181,41.7647,41.8354,2220500.0
2015-02-23 11:00:00,47.35,47.6,47.35,47.46,1406900.0,41.8265,42.0474,41.8265,41.9237,1406900.0
2015-02-23 12:00:00,47.46,47.6,47.08,47.17,1134600.0,41.9237,42.0474,41.588,41.6675,1134600.0
2015-02-23 13:00:00,47.17,47.3,46.91,47.04,1417100.0,41.6675,41.7824,41.4379,41.5527,1417100.0
2015-02-23 14:00:00,47.05,47.16,46.94,46.94,1409300.0,41.5615,41.6587,41.4644,41.4644,1409300.0
2015-02-23 15:00:00,46.95,47.23,46.86,47.2,1893500.0,41.4732,41.7205,41.3937,41.694,1893500.0
2015-02-24 09:30:00,46.9,47.0,46.4,46.97,1682800.0,41.429,41.5174,40.9874,41.4909,1682800.0
2015-02-24 10:00:00,46.96,47.35,46.69,47.32,2308100.0,41.482,41.8265,41.2435,41.8,2308100.0
2015-02-24 11:00:00,47.31,47.5,47.16,47.36,952800.0,41.7912,41.959,41.6587,41.8354,952800.0
2015-02-24 12:00:00,47.37,47.41,47.11,47.15,843800.0,41.8442,41.8795,41.6145,41.6499,843800.0
2015-02-24 13:00:00,47.16,47.59,47.13,47.55,802200.0,41.6587,42.0385,41.6322,42.0032,802200.0
2015-02-24 14:00:00,47.55,47.94,47.47,47.89,1073300.0,42.0032,42.3477,41.9325,42.3036,1073300.0
2015-02-24 15:00:00,47.9,48.27,47.85,48.04,3058100.0,42.3124,42.6392,42.2682,42.4361,3058100.0
2015-02-25 09:30:00,47.93,47.98,47.63,47.94,698000.0,42.3389,42.3831,42.0739,42.3477,698000.0
2015-02-25 10:00:00,47.94,48.01,47.65,47.84,1040300.0,42.3477,42.4096,42.0915,42.2594,1040300.0
2015-02-25 11:00:00,47.84,47.87,47.15,47.15,1367900.0,42.2594,42.2859,41.6499,41.6499,1367900.0
2015-02-25 12:00:00,47.16,47.3,47.03,47.1,1212600.0,41.6587,41.7824,41.5439,41.6057,1212600.0
2015-02-25 13:00:00,47.11,47.2,47.03,47.19,1052700.0,41.6145,41.694,41.5439,41.6852,1052700.0
2015-02-25 14:00:00,47.18,47.2,46.89,46.99,1792200.0,41.6764,41.694,41.4202,41.5085,1792200.0
2015-02-25 15:00:00,46.98,46.99,46.6,46.82,2395700.0,41.4997,41.5085,41.164,41.3584,2395700.0
2015-02-26 09:30:00,47.2,47.38,46.8,46.8,1554100.0,41.694,41.853,41.3407,41.3407,1554100.0
2015-02-26 10:00:00,46.8,46.91,46.26,46.34,2312200.0,41.3407,41.4379,40.8637,40.9344,2312200.0
2015-02-26 11:00:00,46.34,46.4,45.92,46.08,1999700.0,40.9344,40.9874,40.5634,40.7047,1999700.0
2015-02-26 12:00:00,46.08,46.08,45.57,45.91,1557000.0,40.7047,40.7047,40.2542,40.5545,1557000.0
2015-02-26 13:00:00,45.91,46.08,45.7,45.8,1031700.0,40.5545,40.7047,40.369,40.4574,1031700.0
2015-02-26 14:00:00,45.8,46.19,45.75,46.03,1594400.0,40.4574,40.8019,40.4132,40.6605,1594400.0
2015-02-26 15:00:00,46.03,46.11,45.85,45.93,2975200.0,40.6605,40.7312,40.5015,40.5722,2975200.0
2015-02-27 09:30:00,45.8,45.87,45.14,45.3,1323500.0,40.4574,40.5192,39.8743,40.0157,1323500.0
2015-02-27 10:00:00,45.32,45.59,45.2,45.38,1179100.0,40.0333,40.2719,39.9273,40.0863,1179100.0
2015-02-27 11:00:00,45.39,45.46,44.83,45.06,1950100.0,40.0952,40.157,39.6005,39.8037,1950100.0
2015-02-27 12:00:00,45.06,45.26,44.95,45.11,1111000.0,39.8037,39.9803,39.7065,39.8478,1111000.0
2015-02-27 13:00:00,45.11,45.16,44.8,44.83,1243100.0,39.8478,39.892,39.574,39.6005,1243100.0
2015-02-27 14:00:00,44.84,45.09,44.81,44.97,1524600.0,39.6093,39.8302,39.5828,39.7242,1524600.0
2015-02-27 15:00:00,44.96,45.04,44.5,44.5,4193500.0,39.7153,39.786,39.309,39.309,4193500.0
2015-03-02 09:30:00,45.09,45.45,44.99,45.33,1354800.0,39.8302,40.1482,39.7418,40.0422,1354800.0
2015-03-02 10:00:00,45.32,45.37,44.98,45.37,1871000.0,40.0333,40.0775,39.733,40.0775,1871000.0
2015-03-02 11:00:00,45.37,45.45,45.09,45.26,1070200.0,40.0775,40.1482,39.8302,39.9803,1070200.0
2015-03-02 12:00:00,45.27,45.3,45.17,45.28,840700.0,39.9892,40.0157,39.9008,39.998,840700.0
2015-03-02 13:00:00,45.27,45.51,45.2,45.45,1162400.0,39.9892,40.2012,39.9273,40.1482,1162400.0
2015-03-02 14:00:00,45.45,45.51,45.11,45.24,887700.0,40.1482,40.2012,39.8478,39.9627,887700.0
2015-03-02 15:00:00,45.25,45.39,45.23,45.37,1977300.0,39.9715,40.0952,39.9538,40.0775,1977300.0
2015-03-03 09:30:00,44.58,45.55,44.27,44.9,2688600.0,39.3797,40.2365,39.1058,39.6623,2688600.0
2015-03-03 10:00:00,44.89,45.73,44.78,45.7,1795300.0,39.6535,40.3955,39.5563,40.369,1795300.0
2015-03-03 11:00:00,45.7,45.81,45.24,45.38,1501100.0,40.369,40.4662,39.9627,40.0863,1501100.0
2015-03-03 12:00:00,45.38,45.38,44.81,45.07,1390500.0,40.0863,40.0863,39.5828,39.8125,1390500.0
2015-03-03 13:00:00,45.08,45.33,45.0,45.32,689800.0,39.8213,40.0422,39.7507,40.0333,689800.0
2015-03-03 14:00:00,45.32,45.58,45.32,45.54,995800.0,40.0333,40.263,40.0333,40.2277,995800.0
2015-03-03 15:00:00,45.54,45.78,45.43,45.77,1755800.0,40.2277,40.4397,40.1305,40.4309,1755800.0
2015-03-04 09:30:00,45.36,45.5,44.8,44.89,878800.0,40.0687,40.1924,39.574,39.6535,878800.0
2015-03-04 10:00:00,44.88,45.31,44.81,45.25,1738600.0,39.6447,40.0245,39.5828,39.9715,1738600.0
2015-03-04 11:00:00,45.25,45.48,45.19,45.4,1384700.0,39.9715,40.1747,39.9185,40.104,1384700.0
2015-03-04 12:00:00,45.4,45.48,45.19,45.33,913100.0,40.104,40.1747,39.9185,40.0422,913100.0
2015-03-04 13:00:00,45.33,45.38,45.03,45.05,750400.0,40.0422,40.0863,39.7772,39.7948,750400.0
2015-03-04 14:00:00,45.05,45.14,44.96,45.1,815100.0,39.7948,39.8743,39.7153,39.839,815100.0
2015-03-04 15:00:00,45.1,45.26,45.08,45.15,1743600.0,39.839,39.9803,39.8213,39.8832,1743600.0
2015-03-05 09:30:00,45.47,45.47,44.61,44.64,965200.0,40.1659,40.1659,39.4062,39.4327,965200.0
2015-03-05 10:00:00,44.64,44.82,44.5,44.51,1531000.0,39.4327,39.5917,39.309,39.3178,1531000.0
2015-03-05 11:00:00,44.51,44.54,44.27,44.39,1460300.0,39.3178,39.3443,39.1058,39.2118,1460300.0
2015-03-05 12:00:00,44.39,44.41,44.13,44.14,1276400.0,39.2118,39.2295,38.9822,38.991,1276400.0
2015-03-05 13:00:00,44.14,44.26,44.05,44.25,1513000.0,38.991,39.097,38.9115,39.0882,1513000.0
2015-03-05 14:00:00,44.25,44.34,44.16,44.2,1207200.0,39.0882,39.1677,39.0087,39.044,1207200.0
2015-03-05 15:00:00,44.21,44.42,44.18,44.39,2826200.0,39.0528,39.2383,39.0263,39.2118,2826200.0
2015-03-06 09:30:00,44.31,44.63,44.06,44.54,740600.0,39.1412,39.4238,38.9203,39.3443,740600.0
2015-03-06 10:00:00,44.54,44.72,44.36,44.59,781200.0,39.3443,39.5033,39.1853,39.3885,781200.0
2015-03-06 11:00:00,44.6,44.61,44.01,44.16,853500.0,39.3973,39.4062,38.8762,39.0087,853500.0
2015-03-06 12:00:00,44.16,44.32,44.04,44.22,549800.0,39.0087,39.15,38.9027,39.0617,549800.0
2015-03-06 13:00:00,44.23,44.24,44.08,44.13,500500.0,39.0705,39.0793,38.938,38.9822,500500.0
2015-03-06 14:00:00,44.13,44.21,43.77,43.84,807400.0,38.9822,39.0528,38.6642,38.726,807400.0
2015-03-06 15:00:00,43.83,43.93,43.63,43.77,2074000.0,38.7172,38.8055,38.5405,38.6642,2074000.0
2015-03-09 09:30:00,43.87,44.32,43.8,44.28,643800.0,38.7525,39.15,38.6907,39.1147,643800.0
2015-03-09 10:00:00,44.3,44.35,43.95,44.23,1213000.0,39.1323,39.1765,38.8232,39.0705,1213000.0
2015-03-09 11:00:00,44.22,44.25,44.07,44.19,631700.0,39.0617,39.0882,38.9292,39.0352,631700.0
2015-03-09 12:00:00,44.19,44.24,43.93,44.24,829000.0,39.0352,39.0793,38.8055,39.0793,829000.0
2015-03-09 13:00:00,44.23,44.61,44.21,44.54,1124200.0,39.0705,39.4062,39.0528,39.3443,1124200.0
2015-03-09 14:00:00,44.54,44.62,44.41,44.53,858800.0,39.3443,39.415,39.2295,39.3355,858800.0
2015-03-09 15:00:00,44.52,44.72,44.42,44.58,2072700.0,39.3267,39.5033,39.2383,39.3797,2072700.0
2015-03-10 09:30:00,44.36,44.39,43.93,43.96,1017300.0,39.1853,39.2118,38.8055,38.832,1017300.0
2015-03-10 10:00:00,43.96,44.02,43.27,43.55,2103400.0,38.832,38.885,38.2225,38.4698,2103400.0
2015-03-10 11:00:00,43.55,43.88,43.49,43.55,1085600.0,38.4698,38.7613,38.4168,38.4698,1085600.0
2015-03-10 12:00:00,43.55,43.7,43.52,43.59,680600.0,38.4698,38.6023,38.4433,38.5052,680600.0
2015-03-10 13:00:00,43.59,43.65,43.42,43.47,916300.0,38.5052,38.5582,38.355,38.3992,916300.0
2015-03-10 14:00:00,43.46,43.66,43.42,43.49,809800.0,38.3903,38.567,38.355,38.4168,809800.0
2015-03-10 15:00:00,43.49,43.58,43.4,43.44,1768000.0,38.4168,38.4963,38.3373,38.3727,1768000.0
2015-03-11 09:30:00,43.46,43.98,43.44,43.94,933600.0,38.3903,38.8497,38.3727,38.8143,933600.0
2015-03-11 10:00:00,43.94,44.39,43.89,44.21,1594800.0,38.8143,39.2118,38.7702,39.0528,1594800.0
2015-03-11 11:00:00,44.21,44.32,44.05,44.09,1130200.0,39.0528,39.15,38.9115,38.9468,1130200.0
2015-03-11 12:00:00,44.08,44.12,43.99,44.03,1006900.0,38.938,38.9733,38.8585,38.8938,1006900.0
2015-03-11 13:00:00,44.02,44.07,43.9,43.97,437000.0,38.885,38.9292,38.779,38.8408,437000.0
2015-03-11 14:00:00,43.97,44.03,43.9,44.0,443200.0,38.8408,38.8938,38.779,38.8673,443200.0
2015-03-11 15:00:00,43.99,44.08,43.85,44.04,1905600.0,38.8585,38.938,38.7348,38.9027,1905600.0
2015-03-12 09:30:00,44.13,45.15,44.07,45.11,1344900.0,38.9822,39.8832,38.9292,39.8478,1344900.0
2015-03-12 10:00:00,45.11,45.31,44.97,45.25,1228500.0,39.8478,40.0245,39.7242,39.9715,1228500.0
2015-03-12 11:00:00,45.25,45.35,45.01,45.17,1439200.0,39.9715,40.0598,39.7595,39.9008,1439200.0
2015-03-12 12:00:00,45.17,45.19,44.9,45.09,753700.0,39.9008,39.9185,39.6623,39.8302,753700.0
2015-03-12 13:00:00,45.09,45.24,45.05,45.21,620600.0,39.8302,39.9627,39.7948,39.9362,620600.0
2015-03-12 14:00:00,45.21,45.38,45.15,45.34,672100.0,39.9362,40.0863,39.8832,40.051,672100.0
2015-03-12 15:00:00,45.34,45.4,45.26,45.34,1909900.0,40.051,40.104,39.9803,40.051,1909900.0
2015-03-13 09:30:00,45.45,46.37,45.44,45.92,1734100.0,40.1482,40.9609,40.1393,40.5634,1734100.0
2015-03-13 10:00:00,45.91,45.97,45.46,45.47,1340400.0,40.5545,40.6075,40.157,40.1659,1340400.0
2015-03-13 11:00:00,45.46,45.89,45.45,45.89,1230300.0,40.157,40.5369,40.1482,40.5369,1230300.0
2015-03-13 12:00:00,45.88,45.88,45.64,45.67,727200.0,40.528,40.528,40.316,40.3425,727200.0
2015-03-13 13:00:00,45.67,45.78,45.45,45.72,799800.0,40.3425,40.4397,40.1482,40.3867,799800.0
2015-03-13 14:00:00,45.72,45.74,45.5,45.52,672300.0,40.3867,40.4044,40.1924,40.21,672300.0
2015-03-13 15:00:00,45.52,45.59,45.33,45.5,1793300.0,40.21,40.2719,40.0422,40.1924,1793300.0
2015-03-16 09:30:00,46.15,46.49,45.96,46.02,1372500.0,40.7665,41.0669,40.5987,40.6517,1372500.0
2015-03-16 10:00:00,46.01,46.42,45.97,46.27,1119100.0,40.6429,41.005,40.6075,40.8725,1119100.0
2015-03-16 11:00:00,46.27,46.36,46.1,46.3,1039400.0,40.8725,40.952,40.7224,40.899,1039400.0
2015-03-16 12:00:00,46.3,46.33,46.03,46.11,869800.0,40.899,40.9255,40.6605,40.7312,869800.0
2015-03-16 13:00:00,46.1,46.13,45.98,46.02,717600.0,40.7224,40.7489,40.6164,40.6517,717600.0
2015-03-16 14:00:00,46.03,46.23,45.97,46.2,755300.0,40.6605,40.8372,40.6075,40.8107,755300.0
2015-03-16 15:00:00,46.2,46.21,46.05,46.16,1438000.0,40.8107,40.8195,40.6782,40.7754,1438000.0
2015-03-17 09:30:00,46.5,46.95,46.36,46.66,1659500.0,41.0757,41.4732,40.952,41.217,1659500.0
2015-03-17 10:00:00,46.65,46.66,46.22,46.59,1510200.0,41.2082,41.217,40.8284,41.1552,1510200.0
2015-03-17 11:00:00,46.58,46.6,46.2,46.37,1335000.0,41.1464,41.164,40.8107,40.9609,1335000.0
2015-03-17 12:00:00,46.37,46.44,46.25,46.3,1060100.0,40.9609,41.0227,40.8549,40.899,1060100.0
2015-03-17 13:00:00,46.3,46.73,46.28,46.67,1225300.0,40.899,41.2789,40.8814,41.2259,1225300.0
2015-03-17 14:00:00,46.67,46.85,46.59,46.62,1342900.0,41.2259,41.3849,41.1552,41.1817,1342900.0
2015-03-17 15:00:00,46.63,46.79,46.62,46.66,1942500.0,41.1905,41.3319,41.1817,41.217,1942500.0
2015-03-18 09:30:00,46.75,46.78,46.25,46.33,1687900.0,41.2965,41.323,40.8549,40.9255,1687900.0
2015-03-18 10:00:00,46.33,46.36,45.82,46.12,2051900.0,40.9255,40.952,40.475,40.74,2051900.0
2015-03-18 11:00:00,46.11,46.17,45.78,45.79,1252600.0,40.7312,40.7842,40.4397,40.4485,1252600.0
2015-03-18 12:00:00,45.78,45.87,45.57,45.61,1298700.0,40.4397,40.5192,40.2542,40.2895,1298700.0
2015-03-18 13:00:00,45.62,45.73,45.41,45.52,1419900.0,40.2984,40.3955,40.1128,40.21,1419900.0
2015-03-18 14:00:00,45.54,46.2,45.47,45.59,3622900.0,40.2277,40.8107,40.1659,40.2719,3622900.0
2015-03-18 15:00:00,45.59,45.88,45.52,45.79,5070200.0,40.2719,40.528,40.21,40.4485,5070200.0
2015-03-19 09:30:00,46.36,46.85,46.35,46.77,2477000.0,40.952,41.3849,40.9432,41.3142,2477000.0
2015-03-19 10:00:00,46.76,47.24,46.68,47.16,3318300.0,41.3054,41.7294,41.2347,41.6587,3318300.0
2015-03-19 11:00:00,47.15,47.19,46.9,46.95,1680400.0,41.6499,41.6852,41.429,41.4732,1680400.0
2015-03-19 12:00:00,46.94,47.2,46.9,47.14,1188300.0,41.4644,41.694,41.429,41.641,1188300.0
2015-03-19 13:00:00,47.14,47.26,47.07,47.11,2027100.0,41.641,41.747,41.5792,41.6145,2027100.0
2015-03-19 14:00:00,47.11,47.35,47.03,47.27,1525800.0,41.6145,41.8265,41.5439,41.7559,1525800.0
2015-03-19 15:00:00,47.27,47.32,47.18,47.28,2437600.0,41.7559,41.8,41.6764,41.7647,2437600.0
2015-03-20 09:30:00,46.81,47.58,46.81,47.48,2094900.0,41.3495,42.0297,41.3495,41.9414,2094900.0
2015-03-20 10:00:00,47.48,47.63,47.42,47.5,1263100.0,41.9414,42.0739,41.8884,41.959,1263100.0
2015-03-20 11:00:00,47.51,47.55,47.38,47.38,1102400.0,41.9679,42.0032,41.853,41.853,1102400.0
2015-03-20 12:00:00,47.39,47.41,46.97,46.99,1509100.0,41.8619,41.8795,41.4909,41.5085,1509100.0
2015-03-20 13:00:00,46.99,47.16,46.93,47.0,2141800.0,41.5085,41.6587,41.4555,41.5174,2141800.0
2015-03-20 14:00:00,47.01,47.23,46.98,47.17,2229700.0,41.5262,41.7205,41.4997,41.6675,2229700.0
2015-03-20 15:00:00,47.17,47.47,46.99,47.42,5288400.0,41.6675,41.9325,41.5085,41.8884,5288400.0
2015-03-23 09:30:00,47.42,47.59,46.84,46.85,1710500.0,41.8884,42.0385,41.376,41.3849,1710500.0
2015-03-23 10:00:00,46.87,47.0,46.7,46.89,1590600.0,41.4025,41.5174,41.2524,41.4202,1590600.0
2015-03-23 11:00:00,46.9,46.92,46.72,46.73,1323800.0,41.429,41.4467,41.27,41.2789,1323800.0
2015-03-23 12:00:00,46.73,46.76,46.56,46.64,951100.0,41.2789,41.3054,41.1287,41.1994,951100.0
2015-03-23 13:00:00,46.64,46.89,46.58,46.89,888400.0,41.1994,41.4202,41.1464,41.4202,888400.0
2015-03-23 14:00:00,46.88,46.96,46.81,46.85,1108700.0,41.4114,41.482,41.3495,41.3849,1108700.0
2015-03-23 15:00:00,46.85,46.86,46.58,46.58,1770000.0,41.3849,41.3937,41.1464,41.1464,1770000.0
2015-03-24 09:30:00,46.34,46.34,46.02,46.13,1624000.0,40.9344,40.9344,40.6517,40.7489,1624000.0
2015-03-24 10:00:00,46.12,46.43,46.06,46.2,1187300.0,40.74,41.0139,40.687,40.8107,1187300.0
2015-03-24 11:00:00,46.2,46.4,46.15,46.23,1147100.0,40.8107,40.9874,40.7665,40.8372,1147100.0
2015-03-24 12:00:00,46.22,46.38,46.22,46.24,589000.0,40.8284,40.9697,40.8284,40.846,589000.0
2015-03-24 13:00:00,46.25,46.27,46.06,46.12,822100.0,40.8549,40.8725,40.687,40.74,822100.0
2015-03-24 14:00:00,46.12,46.25,46.07,46.24,733900.0,40.74,40.8549,40.6959,40.846,733900.0
2015-03-24 15:00:00,46.23,46.24,46.03,46.05,1613400.0,40.8372,40.846,40.6605,40.6782,1613400.0
2015-03-25 09:30:00,45.91,45.97,45.45,45.85,877400.0,40.5545,40.6075,40.1482,40.5015,877400.0
2015-03-25 10:00:00,45.86,45.9,45.55,45.63,828700.0,40.5104,40.5457,40.2365,40.3072,828700.0
2015-03-25 11:00:00,45.63,45.68,45.07,45.08,1267900.0,40.3072,40.3514,39.8125,39.8213,1267900.0
2015-03-25 12:00:00,45.08,45.08,44.87,45.0,1179200.0,39.8213,39.8213,39.6358,39.7507,1179200.0
2015-03-25 13:00:00,45.0,45.01,44.76,44.76,965800.0,39.7507,39.7595,39.5387,39.5387,965800.0
2015-03-25 14:00:00,44.76,44.78,44.45,44.58,1548800.0,39.5387,39.5563,39.2648,39.3797,1548800.0
2015-03-25 15:00:00,44.57,44.58,44.38,44.52,2537600.0,39.3708,39.3797,39.203,39.3267,2537600.0
2015-03-26 09:30:00,43.1,43.99,42.6,43.48,3576500.0,38.0723,38.8585,37.6306,38.408,3576500.0
2015-03-26 10:00:00,43.48,44.23,43.48,44.21,2669000.0,38.408,39.0705,38.408,39.0528,2669000.0
2015-03-26 11:00:00,44.2,44.35,43.99,44.01,1669000.0,39.044,39.1765,38.8585,38.8762,1669000.0
2015-03-26 12:00:00,44.01,44.06,43.87,43.99,845700.0,38.8762,38.9203,38.7525,38.8585,845700.0
2015-03-26 13:00:00,43.98,44.14,43.82,44.06,871200.0,38.8497,38.991,38.7083,38.9203,871200.0
2015-03-26 14:00:00,44.06,44.14,43.99,43.99,763100.0,38.9203,38.991,38.8585,38.8585,763100.0
2015-03-26 15:00:00,43.99,44.15,43.92,44.09,1951400.0,38.8585,38.9998,38.7967,38.9468,1951400.0
2015-03-27 09:30:00,44.38,45.16,44.32,45.08,1091000.0,39.203,39.892,39.15,39.8213,1091000.0
2015-03-27 10:00:00,45.07,45.22,44.83,44.9,1092100.0,39.8125,39.945,39.6005,39.6623,1092100.0
2015-03-27 11:00:00,44.9,45.04,44.76,44.78,818600.0,39.6623,39.786,39.5387,39.5563,818600.0
2015-03-27 12:00:00,44.79,44.88,44.74,44.88,508500.0,39.5652,39.6447,39.521,39.6447,508500.0
2015-03-27 13:00:00,44.88,44.97,44.74,44.85,567100.0,39.6447,39.7242,39.521,39.6182,567100.0
2015-03-27 14:00:00,44.86,44.89,44.58,44.72,871000.0,39.627,39.6535,39.3797,39.5033,871000.0
2015-03-27 15:00:00,44.72,44.94,44.62,44.89,2086600.0,39.5033,39.6977,39.415,39.6535,2086600.0
2015-03-30 09:30:00,45.34,45.81,45.34,45.58,1090300.0,40.051,40.4662,40.051,40.263,1090300.0
2015-03-30 10:00:00,45.58,45.73,45.41,45.55,1490000.0,40.263,40.3955,40.1128,40.2365,1490000.0
2015-03-30 11:00:00,45.54,45.58,45.34,45.57,885900.0,40.2277,40.263,40.051,40.2542,885900.0
2015-03-30 12:00:00,45.58,45.9,45.57,45.81,871700.0,40.263,40.5457,40.2542,40.4662,871700.0
2015-03-30 13:00:00,45.81,45.9,45.76,45.86,616900.0,40.4662,40.5457,40.422,40.5104,616900.0
2015-03-30 14:00:00,45.86,45.86,45.6,45.67,661600.0,40.5104,40.5104,40.2807,40.3425,661600.0
2015-03-30 15:00:00,45.67,45.74,45.49,45.56,1515500.0,40.3425,40.4044,40.1835,40.2454,1515500.0
2015-03-31 09:30:00,45.58,45.61,44.66,44.79,1502500.0,40.263,40.2895,39.4503,39.5652,1502500.0
2015-03-31 10:00:00,44.79,45.07,44.67,44.99,1285000.0,39.5652,39.8125,39.4592,39.7418,1285000.0
2015-03-31 11:00:00,44.99,45.19,44.9,44.92,806400.0,39.7418,39.9185,39.6623,39.68,806400.0
2015-03-31 12:00:00,44.92,44.92,44.71,44.77,896300.0,39.68,39.68,39.4945,39.5475,896300.0
2015-03-31 13:00:00,44.78,45.01,44.7,44.91,884400.0,39.5563,39.7595,39.4857,39.6712,884400.0
2015-03-31 14:00:00,44.91,45.08,44.87,45.06,978300.0,39.6712,39.8213,39.6358,39.8037,978300.0
2015-03-31 15:00:00,45.06,45.06,44.83,44.95,1764500.0,39.8037,39.8037,39.6005,39.7065,1764500.0
2015-04-01 09:30:00,43.67,43.99,43.11,43.2,3348400.0,38.5758,38.8585,38.0811,38.1606,3348400.0
2015-04-01 10:00:00,43.19,43.43,43.03,43.32,3428200.0,38.1518,38.3638,38.0105,38.2667,3428200.0
2015-04-01 11:00:00,43.31,43.35,42.99,43.06,2886000.0,38.2578,38.2932,37.9751,38.037,2886000.0
2015-04-01 12:00:00,43.06,43.1,42.92,43.08,1683600.0,38.037,38.0723,37.9133,38.0546,1683600.0
2015-04-01 13:00:00,43.08,43.51,43.05,43.39,1367000.0,38.0546,38.4345,38.0281,38.3285,1367000.0
2015-04-01 14:00:00,43.39,43.5,43.2,43.25,1388600.0,38.3285,38.4257,38.1606,38.2048,1388600.0
2015-04-01 15:00:00,43.25,43.32,43.05,43.27,3348400.0,38.2048,38.2667,38.0281,38.2225,3348400.0
2015-04-02 09:30:00,42.91,43.37,42.91,43.23,1604500.0,37.9045,38.3108,37.9045,38.1871,1604500.0
2015-04-02 10:00:00,43.24,43.29,42.65,42.66,2040400.0,38.196,38.2402,37.6748,37.6836,2040400.0
2015-04-02 11:00:00,42.66,42.83,42.37,42.58,2528900.0,37.6836,37.8338,37.4275,37.613,2528900.0
2015-04-02 12:00:00,42.58,42.58,42.32,42.4,1504900.0,37.613,37.613,37.3833,37.454,1504900.0
2015-04-02 13:00:00,42.41,42.96,42.4,42.86,1679300.0,37.4628,37.9486,37.454,37.8603,1679300.0
2015-04-02 14:00:00,42.85,42.86,42.4,42.42,1436300.0,37.8515,37.8603,37.454,37.4716,1436300.0
2015-04-02 15:00:00,42.42,42.47,42.25,42.25,3142900.0,37.4716,37.5158,37.3215,37.3215,3142900.0
2015-04-06 09:30:00,41.41,41.66,41.02,41.4,2951800.0,36.5795,36.8003,36.235,36.5706,2951800.0
2015-04-06 10:00:00,41.4,41.89,41.24,41.26,2334900.0,36.5706,37.0035,36.4293,36.447,2334900.0
2015-04-06 11:00:00,41.26,41.55,41.18,41.55,2287500.0,36.447,36.7031,36.3763,36.7031,2287500.0
2015-04-06 12:00:00,41.55,41.59,41.19,41.45,1897200.0,36.7031,36.7385,36.3851,36.6148,1897200.0
2015-04-06 13:00:00,41.44,41.6,41.44,41.49,1519900.0,36.606,36.7473,36.606,36.6501,1519900.0
2015-04-06 14:00:00,41.5,41.81,41.47,41.8,2033800.0,36.659,36.9328,36.6325,36.924,2033800.0
2015-04-06 15:00:00,41.81,41.91,41.66,41.76,2479300.0,36.9328,37.0211,36.8003,36.8886,2479300.0
2015-04-07 09:30:00,42.0,42.45,41.86,41.94,1190500.0,37.1006,37.4981,36.977,37.0476,1190500.0
2015-04-07 10:00:00,41.93,42.26,41.92,42.1,1575100.0,37.0388,37.3303,37.03,37.189,1575100.0
2015-04-07 11:00:00,42.09,42.12,41.71,41.92,1614800.0,37.1801,37.2066,36.8445,37.03,1614800.0
2015-04-07 12:00:00,41.92,41.99,41.74,41.87,771200.0,37.03,37.0918,36.871,36.9858,771200.0
2015-04-07 13:00:00,41.87,42.05,41.85,41.96,633700.0,36.9858,37.1448,36.9681,37.0653,633700.0
2015-04-07 14:00:00,41.95,42.01,41.77,41.8,989100.0,37.0565,37.1095,36.8975,36.924,989100.0
2015-04-07 15:00:00,41.8,41.85,41.61,41.62,1426800.0,36.924,36.9681,36.7561,36.765,1426800.0
2015-04-08 09:30:00,41.94,42.42,41.91,42.32,1237900.0,37.0476,37.4716,37.0211,37.3833,1237900.0
2015-04-08 10:00:00,42.31,42.55,42.23,42.55,1855700.0,37.3745,37.5865,37.3038,37.5865,1855700.0
2015-04-08 11:00:00,42.55,42.92,42.46,42.92,1700700.0,37.5865,37.9133,37.507,37.9133,1700700.0
2015-04-08 12:00:00,42.91,43.05,42.81,42.99,1120500.0,37.9045,38.0281,37.8161,37.9751,1120500.0
2015-04-08 13:00:00,42.99,43.01,42.83,42.97,757000.0,37.9751,37.9928,37.8338,37.9575,757000.0
2015-04-08 14:00:00,42.96,43.07,42.79,43.06,2269600.0,37.9486,38.0458,37.7985,38.037,2269600.0
2015-04-08 15:00:00,43.06,43.3,43.04,43.28,3535000.0,38.037,38.249,38.0193,38.2313,3535000.0
2015-04-09 09:30:00,43.42,43.97,42.85,43.1,2257600.0,38.355,38.8408,37.8515,38.0723,2257600.0
2015-04-09 10:00:00,43.1,43.16,42.76,42.87,1529500.0,38.0723,38.1253,37.772,37.8691,1529500.0
2015-04-09 11:00:00,42.88,42.99,42.8,42.88,941300.0,37.878,37.9751,37.8073,37.878,941300.0
2015-04-09 12:00:00,42.89,43.01,42.77,42.94,1003300.0,37.8868,37.9928,37.7808,37.931,1003300.0
2015-04-09 13:00:00,42.94,43.04,42.86,42.9,614500.0,37.931,38.0193,37.8603,37.8956,614500.0
2015-04-09 14:00:00,42.9,43.1,42.89,43.07,688700.0,37.8956,38.0723,37.8868,38.0458,688700.0
2015-04-09 15:00:00,43.08,43.25,43.04,43.12,1564200.0,38.0546,38.2048,38.0193,38.09,1564200.0
2015-04-10 09:30:00,43.12,43.44,43.04,43.43,949900.0,38.09,38.3727,38.0193,38.3638,949900.0
2015-04-10 10:00:00,43.43,43.53,43.09,43.18,1130500.0,38.3638,38.4522,38.0635,38.143,1130500.0
2015-04-10 11:00:00,43.17,43.25,43.08,43.13,796300.0,38.1341,38.2048,38.0546,38.0988,796300.0
2015-04-10 12:00:00,43.13,43.3,43.12,43.29,924400.0,38.0988,38.249,38.09,38.2402,924400.0
2015-04-10 13:00:00,43.29,43.34,43.11,43.27,893100.0,38.2402,38.2843,38.0811,38.2225,893100.0
2015-04-10 14:00:00,43.26,43.33,43.21,43.26,621700.0,38.2137,38.2755,38.1695,38.2137,621700.0
2015-04-10 15:00:00,43.25,43.31,43.16,43.22,1756700.0,38.2048,38.2578,38.1253,38.1783,1756700.0
2015-04-13 09:30:00,43.08,43.49,43.04,43.37,1107600.0,38.0546,38.4168,38.0193,38.3108,1107600.0
2015-04-13 10:00:00,43.36,43.87,43.36,43.74,1264400.0,38.302,38.7525,38.302,38.6377,1264400.0
2015-04-13 11:00:00,43.73,43.74,43.51,43.54,819400.0,38.6288,38.6377,38.4345,38.461,819400.0
2015-04-13 12:00:00,43.54,43.55,43.28,43.36,1015900.0,38.461,38.4698,38.2313,38.302,1015900.0
2015-04-13 13:00:00,43.36,43.37,43.03,43.16,1177500.0,38.302,38.3108,38.0105,38.1253,1177500.0
2015-04-13 14:00:00,43.16,43.21,42.99,43.1,1318300.0,38.1253,38.1695,37.9751,38.0723,1318300.0
2015-04-13 15:00:00,43.1,43.32,43.0,43.06,2249800.0,38.0723,38.2667,37.984,38.037,2249800.0
2015-04-14 09:30:00,43.06,43.19,42.73,42.74,1042100.0,38.037,38.1518,37.7455,37.7543,1042100.0
2015-04-14 10:00:00,42.74,42.98,42.5,42.52,1700100.0,37.7543,37.9663,37.5423,37.56,1700100.0
2015-04-14 11:00:00,42.52,42.8,42.45,42.69,1247000.0,37.56,37.8073,37.4981,37.7101,1247000.0
2015-04-14 12:00:00,42.7,42.96,42.69,42.85,923500.0,37.719,37.9486,37.7101,37.8515,923500.0
2015-04-14 13:00:00,42.84,43.07,42.8,42.96,964800.0,37.8426,38.0458,37.8073,37.9486,964800.0
2015-04-14 14:00:00,42.96,43.08,42.85,42.95,961500.0,37.9486,38.0546,37.8515,37.9398,961500.0
2015-04-14 15:00:00,42.95,43.11,42.86,43.1,2330400.0,37.9398,38.0811,37.8603,38.0723,2330400.0
2015-04-15 09:30:00,44.48,45.34,44.27,44.67,5565700.0,39.2913,40.051,39.1058,39.4592,5565700.0
2015-04-15 10:00:00,44.65,45.08,44.43,44.5,4131600.0,39.4415,39.8213,39.2472,39.309,4131600.0
2015-04-15 11:00:00,44.5,44.75,44.43,44.54,1905300.0,39.309,39.5298,39.2472,39.3443,1905300.0
2015-04-15 12:00:00,44.54,44.56,43.8,43.95,2643800.0,39.3443,39.362,38.6907,38.8232,2643800.0
2015-04-15 13:00:00,43.94,44.18,43.85,44.08,1188100.0,38.8143,39.0263,38.7348,38.938,1188100.0
2015-04-15 14:00:00,44.08,44.16,43.9,44.0,1423300.0,38.938,39.0087,38.779,38.8673,1423300.0
2015-04-15 15:00:00,44.01,44.33,44.0,44.18,3026300.0,38.8762,39.1588,38.8673,39.0263,3026300.0
2015-04-16 09:30:00,44.2,44.89,44.16,44.89,1322400.0,39.044,39.6535,39.0087,39.6535,1322400.0
2015-04-16 10:00:00,44.89,45.07,44.72,45.03,2604400.0,39.6535,39.8125,39.5033,39.7772,2604400.0
2015-04-16 11:00:00,45.03,45.4,45.0,45.09,2400500.0,39.7772,40.104,39.7507,39.8302,2400500.0
2015-04-16 12:00:00,45.09,45.11,44.7,44.72,1270200.0,39.8302,39.8478,39.4857,39.5033,1270200.0
2015-04-16 13:00:00,44.71,45.14,44.69,45.07,1135900.0,39.4945,39.8743,39.4768,39.8125,1135900.0
2015-04-16 14:00:00,45.06,45.34,44.97,45.24,1142300.0,39.8037,40.051,39.7242,39.9627,1142300.0
2015-04-16 15:00:00,45.24,45.26,44.95,44.97,1951500.0,39.9627,39.9803,39.7065,39.7242,1951500.0
2015-04-17 09:30:00,44.72,45.23,44.58,45.03,1221400.0,39.5033,39.9538,39.3797,39.7772,1221400.0
2015-04-17 10:00:00,45.04,45.04,44.75,44.8,1309500.0,39.786,39.786,39.5298,39.574,1309500.0
2015-04-17 11:00:00,44.79,45.09,44.79,44.98,1223300.0,39.5652,39.8302,39.5652,39.733,1223300.0
2015-04-17 12:00:00,44.99,45.04,44.82,44.94,856900.0,39.7418,39.786,39.5917,39.6977,856900.0
2015-04-17 13:00:00,44.94,45.02,44.8,44.8,850000.0,39.6977,39.7683,39.574,39.574,850000.0
2015-04-17 14:00:00,44.8,44.85,44.69,44.77,1027500.0,39.574,39.6182,39.4768,39.5475,1027500.0
2015-04-17 15:00:00,44.77,44.91,44.66,44.76,2014200.0,39.5475,39.6712,39.4503,39.5387,2014200.0
2015-04-20 09:30:00,45.14,45.49,45.07,45.28,1290200.0,39.8743,40.1835,39.8125,39.998,1290200.0
2015-04-20 10:00:00,45.28,45.29,44.76,45.11,1278100.0,39.998,40.0068,39.5387,39.8478,1278100.0
2015-04-20 11:00:00,45.12,45.38,45.03,45.35,954100.0,39.8567,40.0863,39.7772,40.0598,954100.0
2015-04-20 12:00:00,45.36,45.36,45.16,45.26,720700.0,40.0687,40.0687,39.892,39.9803,720700.0
2015-04-20 13:00:00,45.26,45.46,45.19,45.45,897100.0,39.9803,40.157,39.9185,40.1482,897100.0
2015-04-20 14:00:00,45.44,45.52,45.37,45.52,759400.0,40.1393,40.21,40.0775,40.21,759400.0
2015-04-20 15:00:00,45.52,45.82,45.49,45.74,2035200.0,40.21,40.475,40.1835,40.4044,2035200.0
2015-04-21 09:30:00,45.9,46.35,45.9,45.94,1449900.0,40.5457,40.9432,40.5457,40.581,1449900.0
2015-04-21 10:00:00,45.95,46.05,45.56,45.77,1380300.0,40.5899,40.6782,40.2454,40.4309,1380300.0
2015-04-21 11:00:00,45.77,46.01,45.74,45.88,759200.0,40.4309,40.6429,40.4044,40.528,759200.0
2015-04-21 12:00:00,45.87,46.07,45.85,46.04,469100.0,40.5192,40.6959,40.5015,40.6694,469100.0
2015-04-21 13:00:00,46.04,46.16,45.95,45.97,804400.0,40.6694,40.7754,40.5899,40.6075,804400.0
2015-04-21 14:00:00,45.97,46.36,45.86,46.35,1053800.0,40.6075,40.952,40.5104,40.9432,1053800.0
2015-04-21 15:00:00,46.36,46.39,46.07,46.24,1852000.0,40.952,40.9785,40.6959,40.846,1852000.0
2015-04-22 09:30:00,46.35,46.4,45.67,46.03,1052800.0,40.9432,40.9874,40.3425,40.6605,1052800.0
2015-04-22 10:00:00,46.05,46.24,45.81,46.18,1352000.0,40.6782,40.846,40.4662,40.793,1352000.0
2015-04-22 11:00:00,46.18,46.35,46.07,46.23,1142100.0,40.793,40.9432,40.6959,40.8372,1142100.0
2015-04-22 12:00:00,46.23,46.39,46.21,46.31,1011900.0,40.8372,40.9785,40.8195,40.9079,1011900.0
2015-04-22 13:00:00,46.32,46.43,46.28,46.4,926900.0,40.9167,41.0139,40.8814,40.9874,926900.0
2015-04-22 14:00:00,46.4,46.58,46.28,46.58,951900.0,40.9874,41.1464,40.8814,41.1464,951900.0
2015-04-22 15:00:00,46.57,46.62,46.41,46.52,1736700.0,41.1375,41.1817,40.9962,41.0934,1736700.0
2015-04-23 09:30:00,46.27,46.56,46.12,46.51,1015900.0,40.8725,41.1287,40.74,41.0845,1015900.0
2015-04-23 10:00:00,46.51,46.93,46.49,46.75,1877900.0,41.0845,41.4555,41.0669,41.2965,1877900.0
2015-04-23 11:00:00,46.75,46.81,46.35,46.54,1189100.0,41.2965,41.3495,40.9432,41.111,1189100.0
2015-04-23 12:00:00,46.55,46.57,46.31,46.4,822700.0,41.1199,41.1375,40.9079,40.9874,822700.0
2015-04-23 13:00:00,46.41,46.48,46.26,46.46,939700.0,40.9962,41.058,40.8637,41.0404,939700.0
2015-04-23 14:00:00,46.46,46.64,46.45,46.63,695500.0,41.0404,41.1994,41.0315,41.1905,695500.0
2015-04-23 15:00:00,46.62,46.83,46.42,46.42,1772100.0,41.1817,41.3672,41.005,41.005,1772100.0
2015-04-24 09:30:00,46.77,47.05,46.68,46.94,1163300.0,41.3142,41.5615,41.2347,41.4644,1163300.0
2015-04-24 10:00:00,46.96,47.37,46.77,47.37,1629400.0,41.482,41.8442,41.3142,41.8442,1629400.0
2015-04-24 11:00:00,47.37,47.38,47.0,47.09,1429700.0,41.8442,41.853,41.5174,41.5969,1429700.0
2015-04-24 12:00:00,47.09,47.33,47.0,47.15,1012700.0,41.5969,41.8089,41.5174,41.6499,1012700.0
2015-04-24 13:00:00,47.16,47.32,47.14,47.21,928000.0,41.6587,41.8,41.641,41.7029,928000.0
2015-04-24 14:00:00,47.21,47.25,47.03,47.13,905600.0,41.7029,41.7382,41.5439,41.6322,905600.0
2015-04-24 15:00:00,47.13,47.16,46.91,46.97,1515100.0,41.6322,41.6587,41.4379,41.4909,1515100.0
2015-04-27 09:30:00,47.04,47.1,46.52,46.97,1003900.0,41.5527,41.6057,41.0934,41.4909,1003900.0
2015-04-27 10:00:00,46.97,47.01,46.71,46.87,866700.0,41.4909,41.5262,41.2612,41.4025,866700.0
2015-04-27 11:00:00,46.87,47.09,46.82,47.01,1324200.0,41.4025,41.5969,41.3584,41.5262,1324200.0
2015-04-27 12:00:00,47.01,47.06,46.76,46.79,928100.0,41.5262,41.5704,41.3054,41.3319,928100.0
2015-04-27 13:00:00,46.8,46.91,46.64,46.72,564000.0,41.3407,41.4379,41.1994,41.27,564000.0
2015-04-27 14:00:00,46.71,46.74,46.43,46.52,1139600.0,41.2612,41.2877,41.0139,41.0934,1139600.0
2015-04-27 15:00:00,46.53,46.57,46.33,46.46,1775700.0,41.1022,41.1375,40.9255,41.0404,1775700.0
2015-04-28 09:30:00,46.29,46.3,45.62,45.67,1420400.0,40.8902,40.899,40.2984,40.3425,1420400.0
2015-04-28 10:00:00,45.65,46.3,45.16,46.09,2494700.0,40.3249,40.899,39.892,40.7135,2494700.0
2015-04-28 11:00:00,46.1,46.22,45.9,46.07,1069500.0,40.7224,40.8284,40.5457,40.6959,1069500.0
2015-04-28 12:00:00,46.06,46.33,45.98,46.28,530400.0,40.687,40.9255,40.6164,40.8814,530400.0
2015-04-28 13:00:00,46.28,46.45,46.19,46.27,488700.0,40.8814,41.0315,40.8019,40.8725,488700.0
2015-04-28 14:00:00,46.27,46.27,46.02,46.14,715300.0,40.8725,40.8725,40.6517,40.7577,715300.0
2015-04-28 15:00:00,46.14,46.27,46.09,46.2,1163000.0,40.7577,40.8725,40.7135,40.8107,1163000.0
2015-04-29 09:30:00,45.84,46.0,45.65,45.68,912400.0,40.4927,40.634,40.3249,40.3514,912400.0
2015-04-29 10:00:00,45.69,45.7,45.3,45.31,1384500.0,40.3602,40.369,40.0157,40.0245,1384500.0
2015-04-29 11:00:00,45.31,45.39,44.54,44.66,2117400.0,40.0245,40.0952,39.3443,39.4503,2117400.0
2015-04-29 12:00:00,44.66,44.83,44.26,44.35,1584300.0,39.4503,39.6005,39.097,39.1765,1584300.0
2015-04-29 13:00:00,44.36,45.14,44.33,45.12,1253700.0,39.1853,39.8743,39.1588,39.8567,1253700.0
2015-04-29 14:00:00,45.14,45.35,44.95,45.14,1108900.0,39.8743,40.0598,39.7065,39.8743,1108900.0
2015-04-29 15:00:00,45.15,45.22,44.93,45.02,2175700.0,39.8832,39.945,39.6888,39.7683,2175700.0
2015-04-30 09:30:00,44.76,45.56,44.68,45.13,1030700.0,39.5387,40.2454,39.468,39.8655,1030700.0
2015-04-30 10:00:00,45.13,45.61,44.94,45.49,1346500.0,39.8655,40.2895,39.6977,40.1835,1346500.0
2015-04-30 11:00:00,45.5,45.72,45.08,45.08,1333500.0,40.1924,40.3867,39.8213,39.8213,1333500.0
2015-04-30 12:00:00,45.09,45.21,44.98,45.14,595800.0,39.8302,39.9362,39.733,39.8743,595800.0
2015-04-30 13:00:00,45.14,45.18,44.75,44.75,665000.0,39.8743,39.9097,39.5298,39.5298,665000.0
2015-04-30 14:00:00,44.76,44.97,44.61,44.75,1199800.0,39.5387,39.7242,39.4062,39.5298,1199800.0
2015-04-30 15:00:00,44.74,44.74,44.36,44.64,1938300.0,39.521,39.521,39.1853,39.4327,1938300.0
2015-05-01 09:30:00,44.81,45.32,44.68,45.24,1193600.0,39.5828,40.0333,39.468,39.9627,1193600.0
2015-05-01 10:00:00,45.24,45.55,45.01,45.13,1771100.0,39.9627,40.2365,39.7595,39.8655,1771100.0
2015-05-01 11:00:00,45.13,45.73,45.12,45.69,1202900.0,39.8655,40.3955,39.8567,40.3602,1202900.0
2015-05-01 12:00:00,45.69,45.98,45.64,45.94,865000.0,40.3602,40.6164,40.316,40.581,865000.0
2015-05-01 13:00:00,45.95,45.95,45.67,45.87,831500.0,40.5899,40.5899,40.3425,40.5192,831500.0
2015-05-01 14:00:00,45.87,46.03,45.74,45.75,1091000.0,40.5192,40.6605,40.4044,40.4132,1091000.0
2015-05-01 15:00:00,45.76,45.76,45.5,45.67,2175000.0,40.422,40.422,40.1924,40.3425,2175000.0
2015-05-04 09:30:00,45.91,46.5,45.89,46.04,1454500.0,40.5545,41.0757,40.5369,40.6694,1454500.0
2015-05-04 10:00:00,46.02,46.05,45.55,45.6,2292000.0,40.6517,40.6782,40.2365,40.2807,2292000.0
2015-05-04 11:00:00,45.61,45.66,45.18,45.39,1432300.0,40.2895,40.3337,39.9097,40.0952,1432300.0
2015-05-04 12:00:00,45.38,45.5,45.21,45.28,750700.0,40.0863,40.1924,39.9362,39.998,750700.0
2015-05-04 13:00:00,45.3,45.48,45.12,45.48,634100.0,40.0157,40.1747,39.8567,40.1747,634100.0
2015-05-04 14:00:00,45.48,45.5,45.33,45.36,612700.0,40.1747,40.1924,40.0422,40.0687,612700.0
2015-05-04 15:00:00,45.36,45.41,45.23,45.29,1099000.0,40.0687,40.1128,39.9538,40.0068,1099000.0
2015-05-05 09:30:00,44.38,45.0,44.25,44.43,1104200.0,39.203,39.7507,39.0882,39.2472,1104200.0
2015-05-05 10:00:00,44.44,44.5,43.98,44.28,2686000.0,39.256,39.309,38.8497,39.1147,2686000.0
2015-05-05 11:00:00,44.27,44.3,44.0,44.25,1268000.0,39.1058,39.1323,38.8673,39.0882,1268000.0
2015-05-05 12:00:00,44.24,44.31,44.16,44.18,826200.0,39.0793,39.1412,39.0087,39.0263,826200.0
2015-05-05 13:00:00,44.18,44.26,44.08,44.15,1057800.0,39.0263,39.097,38.938,38.9998,1057800.0
2015-05-05 14:00:00,44.14,44.27,44.0,44.01,1031200.0,38.991,39.1058,38.8673,38.8762,1031200.0
2015-05-05 15:00:00,44.01,44.07,43.88,43.91,2225800.0,38.8762,38.9292,38.7613,38.7878,2225800.0
2015-05-06 09:30:00,43.54,43.74,42.83,43.29,1694100.0,38.5396,38.7166,37.9111,38.3183,1694100.0
2015-05-06 10:00:00,43.29,44.05,43.11,44.0,2070500.0,38.3183,38.991,38.1589,38.9467,2070500.0
2015-05-06 11:00:00,44.01,44.26,43.81,44.14,1798100.0,38.9556,39.1769,38.7785,39.0706,1798100.0
2015-05-06 12:00:00,44.14,44.14,43.81,43.88,1180400.0,39.0706,39.0706,38.7785,38.8405,1180400.0
2015-05-06 13:00:00,43.87,44.11,43.79,43.87,845600.0,38.8317,39.0441,38.7608,38.8317,845600.0
2015-05-06 14:00:00,43.87,43.95,43.69,43.89,841100.0,38.8317,38.9025,38.6723,38.8494,841100.0
2015-05-06 15:00:00,43.89,44.08,43.8,44.07,2094800.0,38.8494,39.0175,38.7697,39.0087,2094800.0
2015-05-07 09:30:00,44.27,45.47,44.27,45.0,2239400.0,39.1857,40.2479,39.1857,39.8319,2239400.0
2015-05-07 10:00:00,45.0,45.34,44.79,45.33,1499200.0,39.8319,40.1328,39.646,40.124,1499200.0
2015-05-07 11:00:00,45.33,45.65,45.28,45.61,1777700.0,40.124,40.4072,40.0797,40.3718,1777700.0
2015-05-07 12:00:00,45.6,45.75,45.46,45.58,902300.0,40.363,40.4957,40.239,40.3453,902300.0
2015-05-07 13:00:00,45.58,45.97,45.56,45.91,1173100.0,40.3453,40.6905,40.3276,40.6374,1173100.0
2015-05-07 14:00:00,45.91,45.93,45.54,45.6,1111300.0,40.6374,40.6551,40.3099,40.363,1111300.0
2015-05-07 15:00:00,45.59,45.61,45.28,45.37,3521500.0,40.3541,40.3718,40.0797,40.1594,3521500.0
2015-05-08 09:30:00,45.6,46.43,45.6,46.23,1467700.0,40.363,41.0976,40.363,40.9206,1467700.0
2015-05-08 10:00:00,46.22,46.37,46.14,46.2,1533700.0,40.9118,41.0445,40.8409,40.8941,1533700.0
2015-05-08 11:00:00,46.19,46.21,45.86,46.07,939200.0,40.8852,40.9029,40.5931,40.779,939200.0
2015-05-08 12:00:00,46.08,46.26,46.05,46.23,1086500.0,40.7878,40.9472,40.7613,40.9206,1086500.0
2015-05-08 13:00:00,46.23,46.24,46.07,46.15,904800.0,40.9206,40.9295,40.779,40.8498,904800.0
2015-05-08 14:00:00,46.16,46.19,46.0,46.16,772800.0,40.8587,40.8852,40.717,40.8587,772800.0
2015-05-08 15:00:00,46.17,46.25,46.13,46.18,1983500.0,40.8675,40.9383,40.8321,40.8764,1983500.0
2015-05-11 09:30:00,45.94,46.62,45.9,46.53,1252900.0,40.6639,41.2658,40.6285,41.1862,1252900.0
2015-05-11 10:00:00,46.53,46.79,46.27,46.29,1167200.0,41.1862,41.4163,40.956,40.9737,1167200.0
2015-05-11 11:00:00,46.29,46.77,46.24,46.76,969700.0,40.9737,41.3986,40.9295,41.3897,969700.0
2015-05-11 12:00:00,46.77,46.93,46.73,46.93,1407200.0,41.3986,41.5402,41.3632,41.5402,1407200.0
2015-05-11 13:00:00,46.92,47.34,46.88,46.94,2366500.0,41.5314,41.9031,41.496,41.5491,2366500.0
2015-05-11 14:00:00,46.95,47.07,46.87,46.92,1667300.0,41.5579,41.6641,41.4871,41.5314,1667300.0
2015-05-11 15:00:00,46.91,47.07,46.81,46.82,1736100.0,41.5225,41.6641,41.434,41.4429,1736100.0
2015-05-12 09:30:00,46.32,46.4,46.0,46.22,1171400.0,41.0003,41.0711,40.717,40.9118,1171400.0
2015-05-12 10:00:00,46.22,46.37,46.0,46.1,1169500.0,40.9118,41.0445,40.717,40.8055,1169500.0
2015-05-12 11:00:00,46.11,46.26,45.99,46.0,943400.0,40.8144,40.9472,40.7082,40.717,943400.0
2015-05-12 12:00:00,46.01,46.25,45.95,46.25,605000.0,40.7259,40.9383,40.6728,40.9383,605000.0
2015-05-12 13:00:00,46.23,46.35,46.15,46.2,604600.0,40.9206,41.0268,40.8498,40.8941,604600.0
2015-05-12 14:00:00,46.2,46.37,46.08,46.25,631100.0,40.8941,41.0445,40.7878,40.9383,631100.0
2015-05-12 15:00:00,46.25,46.32,46.09,46.1,1455200.0,40.9383,41.0003,40.7967,40.8055,1455200.0
2015-05-13 09:30:00,47.4,47.98,47.13,47.49,4215800.0,41.9562,42.4696,41.7172,42.0359,4215800.0
2015-05-13 10:00:00,47.48,47.49,46.96,47.14,2401200.0,42.0271,42.0359,41.5668,41.7261,2401200.0
2015-05-13 11:00:00,47.14,47.43,47.06,47.28,1681800.0,41.7261,41.9828,41.6553,41.85,1681800.0
2015-05-13 12:00:00,47.29,47.36,47.06,47.11,1154700.0,41.8589,41.9208,41.6553,41.6995,1154700.0
2015-05-13 13:00:00,47.12,47.16,46.89,47.05,1315500.0,41.7084,41.7438,41.5048,41.6464,1315500.0
2015-05-13 14:00:00,47.06,47.07,46.61,46.69,1346500.0,41.6553,41.6641,41.257,41.3278,1346500.0
2015-05-13 15:00:00,46.69,46.82,46.44,46.77,2749300.0,41.3278,41.4429,41.1065,41.3986,2749300.0
2015-05-14 09:30:00,47.34,47.37,46.87,47.19,1153900.0,41.9031,41.9297,41.4871,41.7704,1153900.0
2015-05-14 10:00:00,47.18,47.3,47.0,47.15,1050300.0,41.7615,41.8677,41.6022,41.735,1050300.0
2015-05-14 11:00:00,47.15,47.41,47.09,47.41,920400.0,41.735,41.9651,41.6818,41.9651,920400.0
2015-05-14 12:00:00,47.41,47.59,47.32,47.58,1194700.0,41.9651,42.1244,41.8854,42.1156,1194700.0
2015-05-14 13:00:00,47.57,47.78,47.5,47.6,1102500.0,42.1067,42.2926,42.0448,42.1333,1102500.0
2015-05-14 14:00:00,47.6,47.61,47.41,47.52,754000.0,42.1333,42.1421,41.9651,42.0625,754000.0
2015-05-14 15:00:00,47.52,47.57,47.37,47.39,1681000.0,42.0625,42.1067,41.9297,41.9474,1681000.0
2015-05-15 09:30:00,47.83,47.94,47.25,47.31,1607300.0,42.3369,42.4342,41.8235,41.8766,1607300.0
2015-05-15 10:00:00,47.3,47.59,47.23,47.41,1106300.0,41.8677,42.1244,41.8058,41.9651,1106300.0
2015-05-15 11:00:00,47.41,47.58,47.26,47.33,743500.0,41.9651,42.1156,41.8323,41.8943,743500.0
2015-05-15 12:00:00,47.33,47.42,47.18,47.26,737500.0,41.8943,41.9739,41.7615,41.8323,737500.0
2015-05-15 13:00:00,47.26,47.35,47.12,47.14,708500.0,41.8323,41.912,41.7084,41.7261,708500.0
2015-05-15 14:00:00,47.15,47.28,47.13,47.19,603300.0,41.735,41.85,41.7172,41.7704,603300.0
2015-05-15 15:00:00,47.19,47.21,46.97,47.0,2567200.0,41.7704,41.7881,41.5756,41.6022,2567200.0
2015-05-18 09:30:00,46.99,47.59,46.87,47.35,1270100.0,41.5933,42.1244,41.4871,41.912,1270100.0
2015-05-18 10:00:00,47.34,47.51,47.15,47.22,1107300.0,41.9031,42.0536,41.735,41.7969,1107300.0
2015-05-18 11:00:00,47.21,47.44,47.19,47.44,845600.0,41.7881,41.9916,41.7704,41.9916,845600.0
2015-05-18 12:00:00,47.44,47.56,47.33,47.41,699100.0,41.9916,42.0979,41.8943,41.9651,699100.0
2015-05-18 13:00:00,47.41,47.46,47.34,47.36,539700.0,41.9651,42.0093,41.9031,41.9208,539700.0
2015-05-18 14:00:00,47.36,47.53,47.33,47.47,948000.0,41.9208,42.0713,41.8943,42.0182,948000.0
2015-05-18 15:00:00,47.48,47.5,47.36,47.38,1325400.0,42.0271,42.0448,41.9208,41.9385,1325400.0
2015-05-19 09:30:00,47.71,47.87,47.13,47.14,1521600.0,42.2306,42.3723,41.7172,41.7261,1521600.0
2015-05-19 10:00:00,47.14,47.46,47.0,47.13,1600600.0,41.7261,42.0093,41.6022,41.7172,1600600.0
2015-05-19 11:00:00,47.11,47.14,46.4,46.61,2351900.0,41.6995,41.7261,41.0711,41.257,2351900.0
2015-05-19 12:00:00,46.6,46.66,46.5,46.59,912700.0,41.2481,41.3012,41.1596,41.2393,912700.0
2015-05-19 13:00:00,46.59,46.6,46.23,46.31,1127000.0,41.2393,41.2481,40.9206,40.9914,1127000.0
2015-05-19 14:00:00,46.31,46.42,46.11,46.28,1546400.0,40.9914,41.0888,40.8144,40.9649,1546400.0
2015-05-19 15:00:00,46.29,46.32,46.2,46.22,2153500.0,40.9737,41.0003,40.8941,40.9118,2153500.0
2015-05-20 09:30:00,45.86,45.93,43.74,43.97,5938200.0,40.5931,40.6551,38.7166,38.9202,5938200.0
2015-05-20 10:00:00,43.97,44.07,43.35,43.66,6946300.0,38.9202,39.0087,38.3714,38.6458,6946300.0
2015-05-20 11:00:00,43.66,43.78,43.16,43.6,5147700.0,38.6458,38.752,38.2032,38.5927,5147700.0
2015-05-20 12:00:00,43.61,44.38,43.6,44.2,4452700.0,38.6015,39.2831,38.5927,39.1238,4452700.0
2015-05-20 13:00:00,44.2,44.22,43.84,44.0,2300400.0,39.1238,39.1415,38.8051,38.9467,2300400.0
2015-05-20 14:00:00,44.0,44.34,43.85,43.92,3960100.0,38.9467,39.2477,38.8139,38.8759,3960100.0
2015-05-20 15:00:00,43.92,44.05,43.56,43.61,6214800.0,38.8759,38.991,38.5573,38.6015,6214800.0
2015-05-21 09:30:00,43.5,43.6,42.69,43.3,3717400.0,38.5041,38.5927,37.7872,38.3271,3717400.0
2015-05-21 10:00:00,43.3,44.13,43.29,44.04,3041900.0,38.3271,39.0618,38.3183,38.9821,3041900.0
2015-05-21 11:00:00,44.04,44.15,43.8,43.81,2121100.0,38.9821,39.0795,38.7697,38.7785,2121100.0
2015-05-21 12:00:00,43.82,44.08,43.75,43.83,922300.0,38.7874,39.0175,38.7254,38.7962,922300.0
2015-05-21 13:00:00,43.84,43.97,43.75,43.78,958200.0,38.8051,38.9202,38.7254,38.752,958200.0
2015-05-21 14:00:00,43.77,44.05,43.73,44.05,1114100.0,38.7431,38.991,38.7077,38.991,1114100.0
2015-05-21 15:00:00,44.05,44.05,43.71,43.74,2216500.0,38.991,38.991,38.69,38.7166,2216500.0
2015-05-22 09:30:00,43.98,44.0,43.25,43.25,1620800.0,38.929,38.9467,38.2829,38.2829,1620800.0
2015-05-22 10:00:00,43.26,43.5,43.15,43.26,1544800.0,38.2917,38.5041,38.1943,38.2917,1544800.0
2015-05-22 11:00:00,43.26,43.37,43.13,43.3,1078200.0,38.2917,38.3891,38.1766,38.3271,1078200.0
2015-05-22 12:00:00,43.29,43.51,43.25,43.4,934800.0,38.3183,38.513,38.2829,38.4156,934800.0
2015-05-22 13:00:00,43.39,43.44,43.25,43.3,677800.0,38.4068,38.451,38.2829,38.3271,677800.0
2015-05-22 14:00:00,43.3,43.34,43.21,43.27,745000.0,38.3271,38.3625,38.2475,38.3006,745000.0
2015-05-22 15:00:00,43.28,43.36,43.18,43.18,2068300.0,38.3094,38.3802,38.2209,38.2209,2068300.0
2015-05-26 09:30:00,43.42,43.47,42.76,42.78,1625500.0,38.4333,38.4776,37.8491,37.8668,1625500.0
2015-05-26 10:00:00,42.77,42.82,42.34,42.41,1635400.0,37.858,37.9022,37.4774,37.5393,1635400.0
2015-05-26 11:00:00,42.42,42.61,42.37,42.44,1594800.0,37.5482,37.7164,37.5039,37.5659,1594800.0
2015-05-26 12:00:00,42.45,42.47,42.04,42.2,1775900.0,37.5747,37.5924,37.2118,37.3534,1775900.0
2015-05-26 13:00:00,42.21,42.23,41.95,42.11,2374700.0,37.3623,37.38,37.1322,37.2738,2374700.0
2015-05-26 14:00:00,42.11,42.15,41.8,41.86,1719700.0,37.2738,37.3092,36.9994,37.0525,1719700.0
2015-05-26 15:00:00,41.86,41.91,41.72,41.84,4349400.0,37.0525,37.0968,36.9286,37.0348,4349400.0
2015-05-27 09:30:00,42.02,42.99,42.02,42.68,2487100.0,37.1941,38.0527,37.1941,37.7783,2487100.0
2015-05-27 10:00:00,42.69,43.12,42.57,42.97,1993300.0,37.7872,38.1678,37.681,38.035,1993300.0
2015-05-27 11:00:00,42.97,43.01,42.48,42.6,1637200.0,38.035,38.0704,37.6013,37.7075,1637200.0
2015-05-27 12:00:00,42.61,42.65,42.39,42.47,941300.0,37.7164,37.7518,37.5216,37.5924,941300.0
2015-05-27 13:00:00,42.47,42.62,42.44,42.54,976100.0,37.5924,37.7252,37.5659,37.6544,976100.0
2015-05-27 14:00:00,42.55,42.59,42.41,42.57,1073200.0,37.6632,37.6987,37.5393,37.681,1073200.0
2015-05-27 15:00:00,42.57,42.65,42.44,42.54,2067400.0,37.681,37.7518,37.5659,37.6544,2067400.0
2015-05-28 09:30:00,42.64,43.13,42.37,42.51,1363100.0,37.7429,38.1766,37.5039,37.6278,1363100.0
2015-05-28 10:00:00,42.51,42.86,42.34,42.8,1313800.0,37.6278,37.9376,37.4774,37.8845,1313800.0
2015-05-28 11:00:00,42.8,42.83,42.6,42.75,1404400.0,37.8845,37.9111,37.7075,37.8403,1404400.0
2015-05-28 12:00:00,42.75,42.87,42.53,42.55,998900.0,37.8403,37.9465,37.6455,37.6632,998900.0
2015-05-28 13:00:00,42.54,42.54,42.25,42.26,1016800.0,37.6544,37.6544,37.3977,37.4066,1016800.0
2015-05-28 14:00:00,42.26,42.38,42.2,42.22,1117500.0,37.4066,37.5128,37.3534,37.3711,1117500.0
2015-05-28 15:00:00,42.22,42.32,42.17,42.24,2650700.0,37.3711,37.4597,37.3269,37.3889,2650700.0
2015-05-29 09:30:00,42.19,42.46,41.89,42.25,1586532.0,37.3446,37.5836,37.079,37.3977,1586532.0
2015-05-29 10:00:00,42.26,42.42,42.14,42.33,1364968.0,37.4066,37.5482,37.3003,37.4685,1364968.0
2015-05-29 11:00:00,42.33,42.93,42.3,42.79,2364903.0,37.4685,37.9996,37.442,37.8757,2364903.0
2015-05-29 12:00:00,42.8,43.02,42.79,42.99,1376070.0,37.8845,38.0793,37.8757,38.0527,1376070.0
2015-05-29 13:00:00,42.99,43.19,42.96,43.09,1266332.0,38.0527,38.2297,38.0262,38.1412,1266332.0
2015-05-29 14:00:00,43.08,43.12,42.76,42.88,1233962.0,38.1324,38.1678,37.8491,37.9554,1233962.0
2015-05-29 15:00:00,42.87,43.06,42.79,42.93,2057999.0,37.9465,38.1147,37.8757,37.9996,2057999.0
2015-06-01 09:30:00,43.21,43.54,43.1,43.29,1578836.0,38.2475,38.5396,38.1501,38.3183,1578836.0
2015-06-01 10:00:00,43.28,43.4,43.11,43.34,1641203.0,38.3094,38.4156,38.1589,38.3625,1641203.0
2015-06-01 11:00:00,43.35,43.42,42.94,43.06,1183827.0,38.3714,38.4333,38.0085,38.1147,1183827.0
2015-06-01 12:00:00,43.06,43.37,42.95,43.36,907141.0,38.1147,38.3891,38.0173,38.3802,907141.0
2015-06-01 13:00:00,43.36,43.92,43.23,43.85,1423921.0,38.3802,38.8759,38.2652,38.8139,1423921.0
2015-06-01 14:00:00,43.85,44.79,43.8,44.43,5358838.0,38.8139,39.646,38.7697,39.3273,5358838.0
2015-06-01 15:00:00,44.42,44.72,44.3,44.36,4189179.0,39.3185,39.584,39.2123,39.2654,4189179.0
2015-06-02 09:30:00,42.99,43.62,42.9,43.45,3214161.0,38.0527,38.6104,37.9731,38.4599,3214161.0
2015-06-02 10:00:00,43.44,43.48,42.87,43.01,4274185.0,38.451,38.4864,37.9465,38.0704,4274185.0
2015-06-02 11:00:00,43.01,43.26,42.99,43.21,2430162.0,38.0704,38.2917,38.0527,38.2475,2430162.0
2015-06-02 12:00:00,43.22,43.53,43.18,43.5,2173791.0,38.2563,38.5307,38.2209,38.5041,2173791.0
2015-06-02 13:00:00,43.5,43.58,43.31,43.48,1005608.0,38.5041,38.575,38.336,38.4864,1005608.0
2015-06-02 14:00:00,43.48,43.49,43.23,43.3,1092347.0,38.4864,38.4953,38.2652,38.3271,1092347.0
2015-06-02 15:00:00,43.3,43.38,43.17,43.21,2574794.0,38.3271,38.3979,38.212,38.2475,2574794.0
2015-06-03 09:30:00,43.52,43.77,42.95,43.13,1664280.0,38.5218,38.7431,38.0173,38.1766,1664280.0
2015-06-03 10:00:00,43.12,43.5,43.03,43.42,1530861.0,38.1678,38.5041,38.0881,38.4333,1530861.0
2015-06-03 11:00:00,43.42,43.59,43.25,43.31,1281867.0,38.4333,38.5838,38.2829,38.336,1281867.0
2015-06-03 12:00:00,43.3,43.3,43.03,43.19,988231.0,38.3271,38.3271,38.0881,38.2297,988231.0
2015-06-03 13:00:00,43.18,43.32,43.14,43.2,901374.0,38.2209,38.3448,38.1855,38.2386,901374.0
2015-06-03 14:00:00,43.2,43.35,43.2,43.35,674855.0,38.2386,38.3714,38.2386,38.3714,674855.0
2015-06-03 15:00:00,43.36,43.37,43.21,43.25,1463020.0,38.3802,38.3891,38.2475,38.2829,1463020.0
2015-06-04 09:30:00,43.4,44.11,43.11,43.92,1942783.0,38.4156,39.0441,38.1589,38.8759,1942783.0
2015-06-04 10:00:00,43.93,43.95,43.14,43.15,1713267.0,38.8848,38.9025,38.1855,38.1943,1713267.0
2015-06-04 11:00:00,43.14,43.16,42.85,43.0,1523083.0,38.1855,38.2032,37.9288,38.0616,1523083.0
2015-06-04 12:00:00,42.99,43.09,42.94,43.02,597322.0,38.0527,38.1412,38.0085,38.0793,597322.0
2015-06-04 13:00:00,43.03,43.03,42.71,42.75,898825.0,38.0881,38.0881,37.8049,37.8403,898825.0
2015-06-04 14:00:00,42.75,42.85,42.44,42.52,2066962.0,37.8403,37.9288,37.5659,37.6367,2066962.0
2015-06-04 15:00:00,42.51,42.92,42.5,42.92,2925637.0,37.6278,37.9908,37.619,37.9908,2925637.0
2015-06-05 09:30:00,42.83,42.84,42.28,42.75,1840723.0,37.9111,37.9199,37.4243,37.8403,1840723.0
2015-06-05 10:00:00,42.74,43.15,42.64,42.86,1901430.0,37.8314,38.1943,37.7429,37.9376,1901430.0
2015-06-05 11:00:00,42.86,42.99,42.74,42.96,1095313.0,37.9376,38.0527,37.8314,38.0262,1095313.0
2015-06-05 12:00:00,42.95,42.95,42.69,42.83,803973.0,38.0173,38.0173,37.7872,37.9111,803973.0
2015-06-05 13:00:00,42.82,42.89,42.69,42.69,828039.0,37.9022,37.9642,37.7872,37.7872,828039.0
2015-06-05 14:00:00,42.69,42.9,42.66,42.81,873214.0,37.7872,37.9731,37.7606,37.8934,873214.0
2015-06-05 15:00:00,42.8,42.99,42.77,42.91,1631667.0,37.8845,38.0527,37.858,37.9819,1631667.0
2015-06-08 09:30:00,42.37,42.62,41.61,41.65,1859207.0,37.5039,37.7252,36.8312,36.8666,1859207.0
2015-06-08 10:00:00,41.64,41.78,41.28,41.3,3238524.0,36.8578,36.9817,36.5391,36.5568,3238524.0
2015-06-08 11:00:00,41.29,41.38,40.94,41.08,3137530.0,36.548,36.6276,36.2382,36.3621,3137530.0
2015-06-08 12:00:00,41.08,41.18,40.93,40.94,1927792.0,36.3621,36.4506,36.2293,36.2382,1927792.0
2015-06-08 13:00:00,40.94,40.98,40.65,40.98,2092015.0,36.2382,36.2736,35.9815,36.2736,2092015.0
2015-06-08 14:00:00,40.97,40.99,40.82,40.93,1656787.0,36.2647,36.2824,36.1319,36.2293,1656787.0
2015-06-08 15:00:00,40.94,40.96,40.71,40.74,3272080.0,36.2382,36.2559,36.0346,36.0611,3272080.0
2015-06-09 09:30:00,40.1,40.22,39.44,39.5,5462809.0,35.4946,35.6008,34.9104,34.9635,5462809.0
2015-06-09 10:00:00,39.49,39.58,38.97,39.36,5715554.0,34.9547,35.0343,34.4944,34.8396,5715554.0
2015-06-09 11:00:00,39.36,40.51,39.35,40.25,5525152.0,34.8396,35.8575,34.8308,35.6274,5525152.0
2015-06-09 12:00:00,40.25,40.31,39.88,40.25,1958762.0,35.6274,35.6805,35.2999,35.6274,1958762.0
2015-06-09 13:00:00,40.26,40.47,40.08,40.19,1688934.0,35.6363,35.8221,35.4769,35.5743,1688934.0
2015-06-09 14:00:00,40.2,40.44,40.19,40.32,1494920.0,35.5831,35.7956,35.5743,35.6894,1494920.0
2015-06-09 15:00:00,40.31,41.15,40.08,40.72,5455556.0,35.6805,36.424,35.4769,36.0434,5455556.0
2015-06-10 09:30:00,40.62,41.06,40.34,40.85,2063445.0,35.9549,36.3444,35.7071,36.1585,2063445.0
2015-06-10 10:00:00,40.86,41.56,40.72,41.28,2429189.0,36.1673,36.7869,36.0434,36.5391,2429189.0
2015-06-10 11:00:00,41.29,41.52,41.09,41.46,1430913.0,36.548,36.7515,36.3709,36.6984,1430913.0
2015-06-10 12:00:00,41.46,41.49,41.12,41.25,922255.0,36.6984,36.725,36.3975,36.5126,922255.0
2015-06-10 13:00:00,41.25,41.3,41.03,41.17,778555.0,36.5126,36.5568,36.3178,36.4417,778555.0
2015-06-10 14:00:00,41.16,41.22,40.94,41.03,1224346.0,36.4329,36.486,36.2382,36.3178,1224346.0
2015-06-10 15:00:00,41.04,41.14,40.99,41.06,1912070.0,36.3267,36.4152,36.2824,36.3444,1912070.0
2015-06-11 09:30:00,41.33,41.78,41.2,41.77,1116824.0,36.5834,36.9817,36.4683,36.9728,1116824.0
2015-06-11 10:00:00,41.79,41.79,40.99,41.01,1327989.0,36.9905,36.9905,36.2824,36.3001,1327989.0
2015-06-11 11:00:00,41.01,41.19,40.9,41.18,1539587.0,36.3001,36.4594,36.2027,36.4506,1539587.0
2015-06-11 12:00:00,41.18,41.22,40.89,40.97,852595.0,36.4506,36.486,36.1939,36.2647,852595.0
2015-06-11 13:00:00,40.97,41.08,40.81,41.03,874921.0,36.2647,36.3621,36.1231,36.3178,874921.0
2015-06-11 14:00:00,41.02,41.03,40.85,40.9,747200.0,36.309,36.3178,36.1585,36.2027,747200.0
2015-06-11 15:00:00,40.9,40.93,40.74,40.82,1931310.0,36.2027,36.2293,36.0611,36.1319,1931310.0
2015-06-12 09:30:00,40.74,41.12,40.58,40.93,1027943.0,36.0611,36.3975,35.9195,36.2293,1027943.0
2015-06-12 10:00:00,40.93,41.56,40.89,41.21,1734788.0,36.2293,36.7869,36.1939,36.4771,1734788.0
2015-06-12 11:00:00,41.21,41.45,41.2,41.3,983103.0,36.4771,36.6896,36.4683,36.5568,983103.0
2015-06-12 12:00:00,41.3,41.37,41.21,41.24,420534.0,36.5568,36.6188,36.4771,36.5037,420534.0
2015-06-12 13:00:00,41.24,41.42,41.18,41.34,627775.0,36.5037,36.663,36.4506,36.5922,627775.0
2015-06-12 14:00:00,41.34,41.34,41.18,41.22,650415.0,36.5922,36.5922,36.4506,36.486,650415.0
2015-06-12 15:00:00,41.23,41.29,41.11,41.14,1589741.0,36.4948,36.548,36.3886,36.4152,1589741.0
2015-06-15 09:30:00,40.92,41.13,40.53,40.78,1075794.0,36.2205,36.4063,35.8752,36.0965,1075794.0
2015-06-15 10:00:00,40.78,40.87,40.56,40.87,734316.0,36.0965,36.1762,35.9018,36.1762,734316.0
2015-06-15 11:00:00,40.88,41.2,40.88,41.1,841086.0,36.185,36.4683,36.185,36.3798,841086.0
2015-06-15 12:00:00,41.09,41.11,40.9,41.0,522573.0,36.3709,36.3886,36.2027,36.2913,522573.0
2015-06-15 13:00:00,41.0,41.08,40.77,40.78,639057.0,36.2913,36.3621,36.0877,36.0965,639057.0
2015-06-15 14:00:00,40.79,40.87,40.69,40.73,767388.0,36.1054,36.1762,36.0169,36.0523,767388.0
2015-06-15 15:00:00,40.73,40.88,40.65,40.73,2218527.0,36.0523,36.185,35.9815,36.0523,2218527.0
2015-06-16 09:30:00,40.65,41.01,40.17,40.37,882077.0,35.9815,36.3001,35.5566,35.7336,882077.0
2015-06-16 10:00:00,40.37,40.42,40.04,40.09,1595918.0,35.7336,35.7779,35.4415,35.4858,1595918.0
2015-06-16 11:00:00,40.11,40.36,40.09,40.26,653224.0,35.5035,35.7248,35.4858,35.6363,653224.0
2015-06-16 12:00:00,40.26,40.53,40.24,40.46,645410.0,35.6363,35.8752,35.6185,35.8133,645410.0
2015-06-16 13:00:00,40.46,40.48,40.14,40.15,794438.0,35.8133,35.831,35.53,35.5389,794438.0
2015-06-16 14:00:00,40.15,40.45,40.11,40.44,753993.0,35.5389,35.8044,35.5035,35.7956,753993.0
2015-06-16 15:00:00,40.44,40.65,40.42,40.59,1871878.0,35.7956,35.9815,35.7779,35.9284,1871878.0
2015-06-17 09:30:00,40.42,40.57,40.22,40.47,891076.0,35.7779,35.9106,35.6008,35.8221,891076.0
2015-06-17 10:00:00,40.46,40.74,40.4,40.64,1057428.0,35.8133,36.0611,35.7602,35.9726,1057428.0
2015-06-17 11:00:00,40.66,40.7,40.46,40.66,768484.0,35.9903,36.0257,35.8133,35.9903,768484.0
2015-06-17 12:00:00,40.66,40.69,40.47,40.52,685313.0,35.9903,36.0169,35.8221,35.8664,685313.0
2015-06-17 13:00:00,40.52,40.66,40.49,40.6,483347.0,35.8664,35.9903,35.8398,35.9372,483347.0
2015-06-17 14:00:00,40.58,41.08,40.47,40.96,1320343.0,35.9195,36.3621,35.8221,36.2559,1320343.0
2015-06-17 15:00:00,40.96,40.98,40.77,40.78,1147931.0,36.2559,36.2736,36.0877,36.0965,1147931.0
2015-06-18 09:30:00,40.67,41.0,40.53,40.67,883551.0,35.9992,36.2913,35.8752,35.9992,883551.0
2015-06-18 10:00:00,40.67,40.88,40.46,40.88,1003115.0,35.9992,36.185,35.8133,36.185,1003115.0
2015-06-18 11:00:00,40.87,41.09,40.86,41.0,1042651.0,36.1762,36.3709,36.1673,36.2913,1042651.0
2015-06-18 12:00:00,41.01,41.23,40.99,41.02,587625.0,36.3001,36.4948,36.2824,36.309,587625.0
2015-06-18 13:00:00,41.02,41.15,40.97,41.1,690105.0,36.309,36.424,36.2647,36.3798,690105.0
2015-06-18 14:00:00,41.11,41.35,41.08,41.3,821819.0,36.3886,36.6011,36.3621,36.5568,821819.0
2015-06-18 15:00:00,41.31,41.43,41.25,41.35,1494220.0,36.5657,36.6719,36.5126,36.6011,1494220.0
2015-06-19 09:30:00,41.99,42.52,41.83,42.51,2688461.0,37.1676,37.6367,37.0259,37.6278,2688461.0
2015-06-19 10:00:00,42.5,42.81,42.38,42.42,1902758.0,37.619,37.8934,37.5128,37.5482,1902758.0
2015-06-19 11:00:00,42.42,42.54,42.23,42.26,888681.0,37.5482,37.6544,37.38,37.4066,888681.0
2015-06-19 12:00:00,42.26,42.44,42.25,42.32,633882.0,37.4066,37.5659,37.3977,37.4597,633882.0
2015-06-19 13:00:00,42.32,42.41,42.26,42.29,562842.0,37.4597,37.5393,37.4066,37.4331,562842.0
2015-06-19 14:00:00,42.28,42.39,42.14,42.16,914372.0,37.4243,37.5216,37.3003,37.318,914372.0
2015-06-19 15:00:00,42.16,42.19,41.98,41.98,1988078.0,37.318,37.3446,37.1587,37.1587,1988078.0
2015-06-22 09:30:00,42.72,43.08,42.52,42.83,2128924.0,37.8137,38.1324,37.6367,37.9111,2128924.0
2015-06-22 10:00:00,42.83,42.93,42.56,42.78,1378930.0,37.9111,37.9996,37.6721,37.8668,1378930.0
2015-06-22 11:00:00,42.78,42.85,42.58,42.59,809284.0,37.8668,37.9288,37.6898,37.6987,809284.0
2015-06-22 12:00:00,42.59,42.68,42.36,42.66,1006832.0,37.6987,37.7783,37.4951,37.7606,1006832.0
2015-06-22 13:00:00,42.66,42.74,42.62,42.72,704434.0,37.7606,37.8314,37.7252,37.8137,704434.0
2015-06-22 14:00:00,42.71,42.94,42.68,42.89,854635.0,37.8049,38.0085,37.7783,37.9642,854635.0
2015-06-22 15:00:00,42.89,43.08,42.88,42.95,2089293.0,37.9642,38.1324,37.9554,38.0173,2089293.0
2015-06-23 09:30:00,43.38,43.71,43.0,43.37,1507046.0,38.3979,38.69,38.0616,38.3891,1507046.0
2015-06-23 10:00:00,43.36,43.38,43.02,43.3,1403078.0,38.3802,38.3979,38.0793,38.3271,1403078.0
2015-06-23 11:00:00,43.29,43.34,43.18,43.25,771727.0,38.3183,38.3625,38.2209,38.2829,771727.0
2015-06-23 12:00:00,43.25,43.28,43.1,43.22,746181.0,38.2829,38.3094,38.1501,38.2563,746181.0
2015-06-23 13:00:00,43.22,43.26,43.14,43.19,451775.0,38.2563,38.2917,38.1855,38.2297,451775.0
2015-06-23 14:00:00,43.19,43.23,43.01,43.11,935825.0,38.2297,38.2652,38.0704,38.1589,935825.0
2015-06-23 15:00:00,43.1,43.14,43.04,43.11,1155545.0,38.1501,38.1855,38.097,38.1589,1155545.0
2015-06-24 09:30:00,42.97,43.13,42.8,43.07,1109908.0,38.035,38.1766,37.8845,38.1235,1109908.0
2015-06-24 10:00:00,43.08,43.08,42.78,42.87,1062952.0,38.1324,38.1324,37.8668,37.9465,1062952.0
2015-06-24 11:00:00,42.87,43.0,42.65,42.78,1001865.0,37.9465,38.0616,37.7518,37.8668,1001865.0
2015-06-24 12:00:00,42.78,42.82,42.59,42.62,704712.0,37.8668,37.9022,37.6987,37.7252,704712.0
2015-06-24 13:00:00,42.61,42.64,42.5,42.64,534828.0,37.7164,37.7429,37.619,37.7429,534828.0
2015-06-24 14:00:00,42.64,42.78,42.6,42.75,646155.0,37.7429,37.8668,37.7075,37.8403,646155.0
2015-06-24 15:00:00,42.75,42.79,42.63,42.65,1475612.0,37.8403,37.8757,37.7341,37.7518,1475612.0
2015-06-25 09:30:00,42.98,43.33,42.76,43.33,1356355.0,38.0439,38.3537,37.8491,38.3537,1356355.0
2015-06-25 10:00:00,43.33,43.38,42.94,43.01,943974.0,38.3537,38.3979,38.0085,38.0704,943974.0
2015-06-25 11:00:00,43.01,43.16,42.87,43.06,739653.0,38.0704,38.2032,37.9465,38.1147,739653.0
2015-06-25 12:00:00,43.06,43.07,42.94,43.0,397462.0,38.1147,38.1235,38.0085,38.0616,397462.0
2015-06-25 13:00:00,42.99,42.99,42.75,42.85,547578.0,38.0527,38.0527,37.8403,37.9288,547578.0
2015-06-25 14:00:00,42.84,42.84,42.57,42.6,623532.0,37.9199,37.9199,37.681,37.7075,623532.0
2015-06-25 15:00:00,42.61,42.72,42.59,42.61,973376.0,37.7164,37.8137,37.6987,37.7164,973376.0
2015-06-26 09:30:00,42.78,42.9,42.51,42.73,559522.0,37.8668,37.9731,37.6278,37.8226,559522.0
2015-06-26 10:00:00,42.73,42.82,42.49,42.49,911112.0,37.8226,37.9022,37.6101,37.6101,911112.0
2015-06-26 11:00:00,42.5,42.65,42.29,42.4,740047.0,37.619,37.7518,37.4331,37.5305,740047.0
2015-06-26 12:00:00,42.41,42.44,42.09,42.11,649781.0,37.5393,37.5659,37.2561,37.2738,649781.0
2015-06-26 13:00:00,42.11,42.48,42.06,42.42,867513.0,37.2738,37.6013,37.2295,37.5482,867513.0
2015-06-26 14:00:00,42.42,42.43,42.19,42.2,536335.0,37.5482,37.557,37.3446,37.3534,536335.0
2015-06-26 15:00:00,42.2,42.42,42.2,42.35,1659398.0,37.3534,37.5482,37.3534,37.4862,1659398.0
2015-06-29 09:30:00,41.77,42.45,41.65,42.05,1015691.0,36.9728,37.5747,36.8666,37.2207,1015691.0
2015-06-29 10:00:00,42.04,42.13,41.69,41.72,1114126.0,37.2118,37.2915,36.902,36.9286,1114126.0
2015-06-29 11:00:00,41.72,41.77,41.48,41.75,950861.0,36.9286,36.9728,36.7161,36.9551,950861.0
2015-06-29 12:00:00,41.74,41.75,41.45,41.62,568317.0,36.9463,36.9551,36.6896,36.8401,568317.0
2015-06-29 13:00:00,41.62,41.75,41.4,41.43,672866.0,36.8401,36.9551,36.6453,36.6719,672866.0
2015-06-29 14:00:00,41.44,41.46,41.16,41.19,955721.0,36.6807,36.6984,36.4329,36.4594,955721.0
2015-06-29 15:00:00,41.19,41.3,41.08,41.13,1819900.0,36.4594,36.5568,36.3621,36.4063,1819900.0
2015-06-30 09:30:00,41.68,41.83,41.46,41.58,1051255.0,36.8932,37.0259,36.6984,36.8047,1051255.0
2015-06-30 10:00:00,41.59,41.65,41.16,41.37,1300184.0,36.8135,36.8666,36.4329,36.6188,1300184.0
2015-06-30 11:00:00,41.37,41.53,41.13,41.13,1091151.0,36.6188,36.7604,36.4063,36.4063,1091151.0
2015-06-30 12:00:00,41.14,41.23,41.03,41.18,794683.0,36.4152,36.4948,36.3178,36.4506,794683.0
2015-06-30 13:00:00,41.17,41.45,41.09,41.39,828085.0,36.4417,36.6896,36.3709,36.6365,828085.0
2015-06-30 14:00:00,41.39,41.62,41.08,41.09,1447658.0,36.6365,36.8401,36.3621,36.3709,1447658.0
2015-06-30 15:00:00,41.08,41.21,41.03,41.07,2378285.0,36.3621,36.4771,36.3178,36.3532,2378285.0
2015-07-01 09:30:00,41.75,41.81,41.11,41.27,1609582.0,36.9551,37.0082,36.3886,36.5303,1609582.0
2015-07-01 10:00:00,41.27,41.48,41.05,41.25,1820743.0,36.5303,36.7161,36.3355,36.5126,1820743.0
2015-07-01 11:00:00,41.25,41.48,41.23,41.41,1447145.0,36.5126,36.7161,36.4948,36.6542,1447145.0
2015-07-01 12:00:00,41.41,41.45,41.18,41.23,1436558.0,36.6542,36.6896,36.4506,36.4948,1436558.0
2015-07-01 13:00:00,41.23,41.44,39.37,39.47,3348451.0,36.4948,36.6807,34.8485,34.937,3348451.0
2015-07-01 14:00:00,39.45,40.15,38.81,40.12,12651170.0,34.9193,35.5389,34.3528,35.5123,12651170.0
2015-07-01 15:00:00,40.13,40.31,39.91,40.3,6796498.0,35.5212,35.6805,35.3264,35.6717,6796498.0
2015-07-02 09:30:00,40.23,40.95,39.75,40.83,1537175.0,35.6097,36.247,35.1848,36.1408,1537175.0
2015-07-02 10:00:00,40.83,41.03,40.31,40.33,1483776.0,36.1408,36.3178,35.6805,35.6982,1483776.0
2015-07-02 11:00:00,40.33,40.42,40.15,40.25,1176574.0,35.6982,35.7779,35.5389,35.6274,1176574.0
2015-07-02 12:00:00,40.25,40.25,40.04,40.21,943191.0,35.6274,35.6274,35.4415,35.592,943191.0
2015-07-02 13:00:00,40.21,40.23,40.0,40.1,863808.0,35.592,35.6097,35.4061,35.4946,863808.0
2015-07-02 14:00:00,40.1,40.27,40.07,40.16,981754.0,35.4946,35.6451,35.4681,35.5477,981754.0
2015-07-02 15:00:00,40.16,40.17,39.97,40.0,2479124.0,35.5477,35.5566,35.3796,35.4061,2479124.0
2015-07-06 09:30:00,39.88,40.55,39.88,40.34,1215896.0,35.2999,35.8929,35.2999,35.7071,1215896.0
2015-07-06 10:00:00,40.35,40.79,40.19,40.56,1613032.0,35.7159,36.1054,35.5743,35.9018,1613032.0
2015-07-06 11:00:00,40.57,40.58,40.13,40.19,1148175.0,35.9106,35.9195,35.5212,35.5743,1148175.0
2015-07-06 12:00:00,40.19,40.22,39.99,40.08,857585.0,35.5743,35.6008,35.3973,35.4769,857585.0
2015-07-06 13:00:00,40.09,40.3,40.07,40.18,1121116.0,35.4858,35.6717,35.4681,35.5654,1121116.0
2015-07-06 14:00:00,40.18,40.19,39.96,40.04,946023.0,35.5654,35.5743,35.3707,35.4415,946023.0
2015-07-06 15:00:00,40.04,40.5,40.03,40.5,1883105.0,35.4415,35.8487,35.4327,35.8487,1883105.0
2015-07-07 09:30:00,40.67,40.94,40.05,40.1,960553.0,35.9992,36.2382,35.4504,35.4946,960553.0
2015-07-07 10:00:00,40.09,40.5,40.02,40.08,1351119.0,35.4858,35.8487,35.4238,35.4769,1351119.0
2015-07-07 11:00:00,40.07,40.33,39.96,40.31,969576.0,35.4681,35.6982,35.3707,35.6805,969576.0
2015-07-07 12:00:00,40.32,40.72,40.26,40.67,976993.0,35.6894,36.0434,35.6363,35.9992,976993.0
2015-07-07 13:00:00,40.67,40.87,40.6,40.72,808232.0,35.9992,36.1762,35.9372,36.0434,808232.0
2015-07-07 14:00:00,40.72,41.02,40.56,41.02,927004.0,36.0434,36.309,35.9018,36.309,927004.0
2015-07-07 15:00:00,41.02,41.3,40.95,41.2,2242695.0,36.309,36.5568,36.247,36.4683,2242695.0
2015-07-08 09:30:00,40.46,40.88,40.39,40.56,619787.0,35.8133,36.185,35.7513,35.9018,619787.0
2015-07-08 10:00:00,40.57,40.67,40.36,40.57,1303083.0,35.9106,35.9992,35.7248,35.9106,1303083.0
2015-07-08 11:00:00,40.57,40.59,40.34,40.43,1031910.0,35.9106,35.9284,35.7071,35.7867,1031910.0
2015-07-08 12:00:00,40.43,40.62,40.37,40.59,725042.0,35.7867,35.9549,35.7336,35.9284,725042.0
2015-07-08 13:00:00,40.59,40.68,40.48,40.59,526972.0,35.9284,36.008,35.831,35.9284,526972.0
2015-07-08 14:00:00,40.58,40.58,40.01,40.13,1706296.0,35.9195,35.9195,35.415,35.5212,1706296.0
2015-07-08 15:00:00,40.15,40.42,40.14,40.18,1703922.0,35.5389,35.7779,35.53,35.5654,1703922.0
2015-07-09 09:30:00,40.58,41.09,40.58,40.85,1076272.0,35.9195,36.3709,35.9195,36.1585,1076272.0
2015-07-09 10:00:00,40.86,40.95,40.7,40.89,1511519.0,36.1673,36.247,36.0257,36.1939,1511519.0
2015-07-09 11:00:00,40.88,41.07,40.69,40.75,1008648.0,36.185,36.3532,36.0169,36.07,1008648.0
2015-07-09 12:00:00,40.75,40.99,40.74,40.83,865126.0,36.07,36.2824,36.0611,36.1408,865126.0
2015-07-09 13:00:00,40.84,40.85,40.68,40.75,610528.0,36.1496,36.1585,36.008,36.07,610528.0
2015-07-09 14:00:00,40.75,40.83,40.49,40.8,813854.0,36.07,36.1408,35.8398,36.1142,813854.0
2015-07-09 15:00:00,40.8,40.8,40.54,40.55,1685948.0,36.1142,36.1142,35.8841,35.8929,1685948.0
2015-07-10 09:30:00,41.45,42.23,41.31,41.78,2195393.0,36.6896,37.38,36.5657,36.9817,2195393.0
2015-07-10 10:00:00,41.77,42.29,41.73,42.04,2292430.0,36.9728,37.4331,36.9374,37.2118,2292430.0
2015-07-10 11:00:00,42.05,42.3,42.02,42.25,1900225.0,37.2207,37.442,37.1941,37.3977,1900225.0
2015-07-10 12:00:00,42.24,42.46,42.24,42.4,1003280.0,37.3889,37.5836,37.3889,37.5305,1003280.0
2015-07-10 13:00:00,42.4,42.46,42.26,42.28,1140679.0,37.5305,37.5836,37.4066,37.4243,1140679.0
2015-07-10 14:00:00,42.28,42.72,42.26,42.59,1615846.0,37.4243,37.8137,37.4066,37.6987,1615846.0
2015-07-10 15:00:00,42.59,42.6,42.35,42.46,2438163.0,37.6987,37.7075,37.4862,37.5836,2438163.0
2015-07-13 09:30:00,43.23,43.52,43.06,43.28,1987185.0,38.2652,38.5218,38.1147,38.3094,1987185.0
2015-07-13 10:00:00,43.29,43.38,43.09,43.14,1419695.0,38.3183,38.3979,38.1412,38.1855,1419695.0
2015-07-13 11:00:00,43.14,43.22,43.0,43.22,1120591.0,38.1855,38.2563,38.0616,38.2563,1120591.0
2015-07-13 12:00:00,43.21,43.21,43.03,43.16,830344.0,38.2475,38.2475,38.0881,38.2032,830344.0
2015-07-13 13:00:00,43.17,43.36,43.13,43.17,885279.0,38.212,38.3802,38.1766,38.212,885279.0
2015-07-13 14:00:00,43.17,43.26,43.13,43.16,801924.0,38.212,38.2917,38.1766,38.2032,801924.0
2015-07-13 15:00:00,43.16,43.38,43.14,43.37,1941696.0,38.2032,38.3979,38.1855,38.3891,1941696.0
2015-07-14 09:30:00,42.95,43.15,42.61,42.79,1392194.0,38.0173,38.1943,37.7164,37.8757,1392194.0
2015-07-14 10:00:00,42.79,43.47,42.77,43.42,1887681.0,37.8757,38.4776,37.858,38.4333,1887681.0
2015-07-14 11:00:00,43.43,43.8,43.39,43.68,2022112.0,38.4422,38.7697,38.4068,38.6635,2022112.0
2015-07-14 12:00:00,43.68,43.75,43.4,43.46,1187971.0,38.6635,38.7254,38.4156,38.4687,1187971.0
2015-07-14 13:00:00,43.47,43.88,43.46,43.73,1271731.0,38.4776,38.8405,38.4687,38.7077,1271731.0
2015-07-14 14:00:00,43.72,43.85,43.65,43.77,1151150.0,38.6989,38.8139,38.6369,38.7431,1151150.0
2015-07-14 15:00:00,43.77,43.96,43.64,43.68,3532378.0,38.7431,38.9113,38.6281,38.6635,3532378.0
2015-07-15 09:30:00,42.59,43.25,42.4,42.64,3396356.0,37.6987,38.2829,37.5305,37.7429,3396356.0
2015-07-15 10:00:00,42.65,43.15,42.62,42.88,3885405.0,37.7518,38.1943,37.7252,37.9554,3885405.0
2015-07-15 11:00:00,42.88,43.24,42.83,43.22,2072604.0,37.9554,38.274,37.9111,38.2563,2072604.0
2015-07-15 12:00:00,43.21,43.83,43.16,43.83,2820970.0,38.2475,38.7962,38.2032,38.7962,2820970.0
2015-07-15 13:00:00,43.81,44.43,43.67,44.3,2691186.0,38.7785,39.3273,38.6546,39.2123,2691186.0
2015-07-15 14:00:00,44.3,44.37,43.7,43.98,2581639.0,39.2123,39.2742,38.6812,38.929,2581639.0
2015-07-15 15:00:00,43.99,44.06,43.74,43.98,3794462.0,38.9379,38.9998,38.7166,38.929,3794462.0
2015-07-16 09:30:00,44.5,44.74,44.22,44.24,1306057.0,39.3893,39.6017,39.1415,39.1592,1306057.0
2015-07-16 10:00:00,44.23,44.8,44.19,44.73,1516216.0,39.1503,39.6548,39.1149,39.5929,1516216.0
2015-07-16 11:00:00,44.74,44.84,44.6,44.64,1440001.0,39.6017,39.6902,39.4778,39.5132,1440001.0
2015-07-16 12:00:00,44.63,44.87,44.56,44.74,1260921.0,39.5044,39.7168,39.4424,39.6017,1260921.0
2015-07-16 13:00:00,44.75,44.86,44.55,44.57,1666806.0,39.6106,39.708,39.4336,39.4513,1666806.0
2015-07-16 14:00:00,44.57,44.74,44.56,44.7,1495826.0,39.4513,39.6017,39.4424,39.5663,1495826.0
2015-07-16 15:00:00,44.69,44.73,44.41,44.45,2922005.0,39.5575,39.5929,39.3096,39.345,2922005.0
2015-07-17 09:30:00,44.65,44.9,44.38,44.83,1166111.0,39.5221,39.7434,39.2831,39.6814,1166111.0
2015-07-17 10:00:00,44.82,45.1,44.51,44.91,2162627.0,39.6725,39.9204,39.3981,39.7522,2162627.0
2015-07-17 11:00:00,44.9,45.08,44.85,44.87,1104863.0,39.7434,39.9027,39.6991,39.7168,1104863.0
2015-07-17 12:00:00,44.87,44.95,44.64,44.65,633568.0,39.7168,39.7876,39.5132,39.5221,633568.0
2015-07-17 13:00:00,44.64,44.85,44.59,44.84,667921.0,39.5132,39.6991,39.469,39.6902,667921.0
2015-07-17 14:00:00,44.84,44.99,44.76,44.9,909134.0,39.6902,39.823,39.6194,39.7434,909134.0
2015-07-17 15:00:00,44.9,44.98,44.83,44.94,1957661.0,39.7434,39.8142,39.6814,39.7788,1957661.0
2015-07-20 09:30:00,45.1,45.1,44.34,44.39,708612.0,39.9204,39.9204,39.2477,39.2919,708612.0
2015-07-20 10:00:00,44.39,44.7,44.36,44.56,807228.0,39.2919,39.5663,39.2654,39.4424,807228.0
2015-07-20 11:00:00,44.56,44.69,44.46,44.53,783854.0,39.4424,39.5575,39.3539,39.4159,783854.0
2015-07-20 12:00:00,44.52,44.53,43.96,44.14,1015810.0,39.407,39.4159,38.9113,39.0706,1015810.0
2015-07-20 13:00:00,44.13,44.32,44.1,44.21,654855.0,39.0618,39.23,39.0352,39.1326,654855.0
2015-07-20 14:00:00,44.2,44.34,44.1,44.13,784257.0,39.1238,39.2477,39.0352,39.0618,784257.0
2015-07-20 15:00:00,44.13,44.28,44.07,44.1,1684003.0,39.0618,39.1946,39.0087,39.0352,1684003.0
2015-07-21 09:30:00,44.08,44.66,44.08,44.53,648457.0,39.0175,39.5309,39.0175,39.4159,648457.0
2015-07-21 10:00:00,44.54,44.73,44.21,44.27,813123.0,39.4247,39.5929,39.1326,39.1857,813123.0
2015-07-21 11:00:00,44.27,44.48,44.2,44.33,454570.0,39.1857,39.3716,39.1238,39.2388,454570.0
2015-07-21 12:00:00,44.34,44.48,44.32,44.4,485470.0,39.2477,39.3716,39.23,39.3008,485470.0
2015-07-21 13:00:00,44.39,44.48,44.23,44.47,576131.0,39.2919,39.3716,39.1503,39.3627,576131.0
2015-07-21 14:00:00,44.48,44.63,44.4,44.57,846185.0,39.3716,39.5044,39.3008,39.4513,846185.0
2015-07-21 15:00:00,44.57,44.71,44.52,44.65,1567583.0,39.4513,39.5752,39.407,39.5221,1567583.0
2015-07-22 09:30:00,44.51,44.75,44.46,44.7,891186.0,39.3981,39.6106,39.3539,39.5663,891186.0
2015-07-22 10:00:00,44.69,45.07,44.69,44.84,1080392.0,39.5575,39.8938,39.5575,39.6902,1080392.0
2015-07-22 11:00:00,44.84,44.89,44.64,44.88,740337.0,39.6902,39.7345,39.5132,39.7257,740337.0
2015-07-22 12:00:00,44.87,44.88,44.65,44.73,553599.0,39.7168,39.7257,39.5221,39.5929,553599.0
2015-07-22 13:00:00,44.73,44.8,44.61,44.66,621467.0,39.5929,39.6548,39.4867,39.5309,621467.0
2015-07-22 14:00:00,44.65,45.29,44.63,45.29,1791712.0,39.5221,40.0886,39.5044,40.0886,1791712.0
2015-07-22 15:00:00,45.29,45.42,45.17,45.21,2470115.0,40.0886,40.2036,39.9824,40.0178,2470115.0
2015-07-23 09:30:00,46.3,46.64,45.92,46.15,2036358.0,40.9826,41.2835,40.6462,40.8498,2036358.0
2015-07-23 10:00:00,46.16,46.37,45.58,45.59,2123232.0,40.8587,41.0445,40.3453,40.3541,2123232.0
2015-07-23 11:00:00,45.59,45.71,45.38,45.39,1252449.0,40.3541,40.4603,40.1682,40.1771,1252449.0
2015-07-23 12:00:00,45.38,45.42,45.14,45.41,1009349.0,40.1682,40.2036,39.9558,40.1948,1009349.0
2015-07-23 13:00:00,45.4,45.54,45.05,45.53,989685.0,40.1859,40.3099,39.8761,40.301,989685.0
2015-07-23 14:00:00,45.53,45.59,45.26,45.36,900089.0,40.301,40.3541,40.062,40.1505,900089.0
2015-07-23 15:00:00,45.36,45.36,45.05,45.17,1858526.0,40.1505,40.1505,39.8761,39.9824,1858526.0
2015-07-24 09:30:00,45.61,45.64,44.91,45.22,888209.0,40.3718,40.3984,39.7522,40.0266,888209.0
2015-07-24 10:00:00,45.23,45.34,44.4,44.48,1319551.0,40.0355,40.1328,39.3008,39.3716,1319551.0
2015-07-24 11:00:00,44.49,44.76,44.44,44.64,982527.0,39.3804,39.6194,39.3362,39.5132,982527.0
2015-07-24 12:00:00,44.64,44.65,44.36,44.38,462710.0,39.5132,39.5221,39.2654,39.2831,462710.0
2015-07-24 13:00:00,44.39,44.46,44.1,44.3,807432.0,39.2919,39.3539,39.0352,39.2123,807432.0
2015-07-24 14:00:00,44.31,44.31,43.76,43.89,1157750.0,39.2211,39.2211,38.7343,38.8494,1157750.0
2015-07-24 15:00:00,43.89,44.22,43.81,44.11,2133777.0,38.8494,39.1415,38.7785,39.0441,2133777.0
2015-07-27 09:30:00,43.6,43.93,43.05,43.89,1109138.0,38.5927,38.8848,38.1058,38.8494,1109138.0
2015-07-27 10:00:00,43.89,44.07,43.57,43.94,974146.0,38.8494,39.0087,38.5661,38.8936,974146.0
2015-07-27 11:00:00,43.93,44.1,43.86,44.05,1013809.0,38.8848,39.0352,38.8228,38.991,1013809.0
2015-07-27 12:00:00,44.05,44.18,43.92,44.0,893728.0,38.991,39.106,38.8759,38.9467,893728.0
2015-07-27 13:00:00,44.0,44.05,43.8,43.96,755640.0,38.9467,38.991,38.7697,38.9113,755640.0
2015-07-27 14:00:00,43.95,44.08,43.93,43.95,495207.0,38.9025,39.0175,38.8848,38.9025,495207.0
2015-07-27 15:00:00,43.95,43.99,43.82,43.93,1284752.0,38.9025,38.9379,38.7874,38.8848,1284752.0
2015-07-28 09:30:00,43.9,44.45,43.9,44.38,732016.0,38.8582,39.345,38.8582,39.2831,732016.0
2015-07-28 10:00:00,44.37,44.67,44.19,44.36,1352945.0,39.2742,39.5398,39.1149,39.2654,1352945.0
2015-07-28 11:00:00,44.36,44.66,44.33,44.65,809637.0,39.2654,39.5309,39.2388,39.5221,809637.0
2015-07-28 12:00:00,44.66,44.73,44.44,44.59,526090.0,39.5309,39.5929,39.3362,39.469,526090.0
2015-07-28 13:00:00,44.6,44.89,44.57,44.81,621639.0,39.4778,39.7345,39.4513,39.6637,621639.0
2015-07-28 14:00:00,44.8,44.94,44.71,44.87,633501.0,39.6548,39.7788,39.5752,39.7168,633501.0
2015-07-28 15:00:00,44.88,44.95,44.62,44.91,1777660.0,39.7257,39.7876,39.4955,39.7522,1777660.0
2015-07-29 09:30:00,44.81,45.1,44.8,45.03,672712.0,39.6637,39.9204,39.6548,39.8584,672712.0
2015-07-29 10:00:00,45.02,45.33,44.92,45.28,1228168.0,39.8496,40.124,39.7611,40.0797,1228168.0
2015-07-29 11:00:00,45.28,45.3,44.97,45.02,1007110.0,40.0797,40.0974,39.8053,39.8496,1007110.0
2015-07-29 12:00:00,45.03,45.1,44.59,44.61,722032.0,39.8584,39.9204,39.469,39.4867,722032.0
2015-07-29 13:00:00,44.61,44.63,43.96,44.0,1453853.0,39.4867,39.5044,38.9113,38.9467,1453853.0
2015-07-29 14:00:00,44.0,44.34,43.95,43.98,1832635.0,38.9467,39.2477,38.9025,38.929,1832635.0
2015-07-29 15:00:00,43.97,44.2,43.85,44.18,2381252.0,38.9202,39.1238,38.8139,39.106,2381252.0
2015-07-30 09:30:00,44.16,44.37,43.86,43.97,642621.0,39.0883,39.2742,38.8228,38.9202,642621.0
2015-07-30 10:00:00,43.97,44.12,43.74,43.83,773194.0,38.9202,39.0529,38.7166,38.7962,773194.0
2015-07-30 11:00:00,43.82,44.11,43.64,44.02,679464.0,38.7874,39.0441,38.6281,38.9644,679464.0
2015-07-30 12:00:00,44.03,44.2,44.0,44.15,446493.0,38.9733,39.1238,38.9467,39.0795,446493.0
2015-07-30 13:00:00,44.15,44.21,44.08,44.15,380300.0,39.0795,39.1326,39.0175,39.0795,380300.0
2015-07-30 14:00:00,44.15,44.21,43.99,44.02,582566.0,39.0795,39.1326,38.9379,38.9644,582566.0
2015-07-30 15:00:00,44.01,44.08,43.93,44.04,1047827.0,38.9556,39.0175,38.8848,38.9821,1047827.0
2015-07-31 09:30:00,44.15,44.34,43.96,44.01,462338.0,39.0795,39.2477,38.9113,38.9556,462338.0
2015-07-31 10:00:00,44.01,44.32,43.88,44.2,1189809.0,38.9556,39.23,38.8405,39.1238,1189809.0
2015-07-31 11:00:00,44.2,44.37,44.11,44.14,469310.0,39.1238,39.2742,39.0441,39.0706,469310.0
2015-07-31 12:00:00,44.14,44.34,44.12,44.28,442448.0,39.0706,39.2477,39.0529,39.1946,442448.0
2015-07-31 13:00:00,44.28,44.35,44.15,44.24,374415.0,39.1946,39.2565,39.0795,39.1592,374415.0
2015-07-31 14:00:00,44.24,44.35,44.15,44.28,476015.0,39.1592,39.2565,39.0795,39.1946,476015.0
2015-07-31 15:00:00,44.27,44.4,44.22,44.34,1573077.0,39.1857,39.3008,39.1415,39.2477,1573077.0
2015-08-03 09:30:00,44.68,45.07,44.57,44.96,1054258.0,39.5486,39.8938,39.4513,39.7965,1054258.0
2015-08-03 10:00:00,44.97,45.45,44.9,45.32,1671374.0,39.8053,40.2302,39.7434,40.1151,1671374.0
2015-08-03 11:00:00,45.32,45.67,45.24,45.67,1682734.0,40.1151,40.4249,40.0443,40.4249,1682734.0
2015-08-03 12:00:00,45.67,45.85,45.62,45.73,1340077.0,40.4249,40.5843,40.3807,40.478,1340077.0
2015-08-03 13:00:00,45.72,45.78,45.44,45.71,1354618.0,40.4692,40.5223,40.2213,40.4603,1354618.0
2015-08-03 14:00:00,45.7,45.79,45.56,45.62,1529287.0,40.4515,40.5311,40.3276,40.3807,1529287.0
2015-08-03 15:00:00,45.62,45.79,45.51,45.7,2158693.0,40.3807,40.5311,40.2833,40.4515,2158693.0
2015-08-04 09:30:00,46.32,47.1,46.09,46.2,1911810.0,41.0003,41.6907,40.7967,40.8941,1911810.0
2015-08-04 10:00:00,46.18,46.81,46.04,46.34,1566422.0,40.8764,41.434,40.7524,41.018,1566422.0
2015-08-04 11:00:00,46.34,46.41,45.78,46.03,1574029.0,41.018,41.0799,40.5223,40.7436,1574029.0
2015-08-04 12:00:00,46.03,46.34,45.89,45.93,829495.0,40.7436,41.018,40.6197,40.6551,829495.0
2015-08-04 13:00:00,45.92,46.26,45.9,46.01,812146.0,40.6462,40.9472,40.6285,40.7259,812146.0
2015-08-04 14:00:00,46.01,46.28,45.95,46.28,1116680.0,40.7259,40.9649,40.6728,40.9649,1116680.0
2015-08-04 15:00:00,46.28,46.4,46.18,46.34,2084595.0,40.9649,41.0711,40.8764,41.018,2084595.0
2015-08-05 09:30:00,46.36,46.53,46.2,46.26,690592.0,41.1553,41.3062,41.0133,41.0666,690592.0
2015-08-05 10:00:00,46.25,46.46,46.13,46.42,1199349.0,41.0577,41.2441,40.9512,41.2086,1199349.0
2015-08-05 11:00:00,46.43,46.52,46.36,46.41,857734.0,41.2175,41.2974,41.1553,41.1997,857734.0
2015-08-05 12:00:00,46.42,46.46,46.32,46.41,440940.0,41.2086,41.2441,41.1198,41.1997,440940.0
2015-08-05 13:00:00,46.41,46.45,46.3,46.38,457662.0,41.1997,41.2352,41.1021,41.1731,457662.0
2015-08-05 14:00:00,46.37,46.5,46.36,46.38,518187.0,41.1642,41.2796,41.1553,41.1731,518187.0
2015-08-05 15:00:00,46.39,46.48,46.29,46.3,873388.0,41.182,41.2619,41.0932,41.1021,873388.0
2015-08-06 09:30:00,46.48,46.74,46.3,46.72,614801.0,41.2619,41.4927,41.1021,41.4749,614801.0
2015-08-06 10:00:00,46.72,46.79,46.36,46.46,999770.0,41.4749,41.5371,41.1553,41.2441,999770.0
2015-08-06 11:00:00,46.46,46.47,45.76,45.84,879666.0,41.2441,41.253,40.6227,40.6937,879666.0
2015-08-06 12:00:00,45.83,46.11,45.8,46.0,644619.0,40.6848,40.9334,40.6582,40.8357,644619.0
2015-08-06 13:00:00,46.01,46.15,45.86,46.04,631622.0,40.8446,40.9689,40.7115,40.8713,631622.0
2015-08-06 14:00:00,46.03,46.31,45.97,46.07,640737.0,40.8624,41.1109,40.8091,40.8979,640737.0
2015-08-06 15:00:00,46.08,46.13,45.92,46.05,1323271.0,40.9068,40.9512,40.7647,40.8801,1323271.0
2015-08-07 09:30:00,45.84,46.46,45.84,46.38,645238.0,40.6937,41.2441,40.6937,41.1731,645238.0
2015-08-07 10:00:00,46.37,46.48,46.2,46.29,824254.0,41.1642,41.2619,41.0133,41.0932,824254.0
2015-08-07 11:00:00,46.3,46.4,46.03,46.27,905309.0,41.1021,41.1908,40.8624,41.0754,905309.0
2015-08-07 12:00:00,46.28,46.3,46.1,46.14,761048.0,41.0843,41.1021,40.9245,40.96,761048.0
2015-08-07 13:00:00,46.14,46.15,45.76,46.04,802381.0,40.96,40.9689,40.6227,40.8713,802381.0
2015-08-07 14:00:00,46.04,46.3,45.98,46.29,697637.0,40.8713,41.1021,40.818,41.0932,697637.0
2015-08-07 15:00:00,46.27,46.38,46.23,46.36,1430452.0,41.0754,41.1731,41.0399,41.1553,1430452.0
2015-08-10 09:30:00,46.75,47.19,46.67,46.73,875636.0,41.5015,41.8922,41.4305,41.4838,875636.0
2015-08-10 10:00:00,46.74,46.89,46.55,46.65,838164.0,41.4927,41.6258,41.324,41.4128,838164.0
2015-08-10 11:00:00,46.65,46.91,46.64,46.78,668289.0,41.4128,41.6436,41.4039,41.5282,668289.0
2015-08-10 12:00:00,46.79,46.82,46.32,46.35,919717.0,41.5371,41.5637,41.1198,41.1465,919717.0
2015-08-10 13:00:00,46.35,46.47,46.28,46.46,569504.0,41.1465,41.253,41.0843,41.2441,569504.0
2015-08-10 14:00:00,46.46,46.57,46.33,46.51,504083.0,41.2441,41.3418,41.1287,41.2885,504083.0
2015-08-10 15:00:00,46.51,46.51,46.21,46.33,1224059.0,41.2885,41.2885,41.0222,41.1287,1224059.0
2015-08-11 09:30:00,46.29,47.08,46.13,47.06,830148.0,41.0932,41.7945,40.9512,41.7767,830148.0
2015-08-11 10:00:00,47.06,47.48,46.94,47.4,1684904.0,41.7767,42.1496,41.6702,42.0786,1684904.0
2015-08-11 11:00:00,47.4,47.44,47.15,47.27,1084598.0,42.0786,42.1141,41.8566,41.9632,1084598.0
2015-08-11 12:00:00,47.28,47.47,47.04,47.04,875899.0,41.972,42.1407,41.759,41.759,875899.0
2015-08-11 13:00:00,47.04,47.14,46.97,47.04,927120.0,41.759,41.8478,41.6968,41.759,927120.0
2015-08-11 14:00:00,47.04,47.3,47.01,47.05,808061.0,41.759,41.9898,41.7324,41.7679,808061.0
2015-08-11 15:00:00,47.05,47.16,46.96,47.11,1279847.0,41.7679,41.8655,41.688,41.8211,1279847.0
2015-08-12 09:30:00,46.8,46.81,45.31,45.36,1151864.0,41.5459,41.5548,40.2232,40.2676,1151864.0
2015-08-12 10:00:00,45.36,45.36,44.77,45.19,2615046.0,40.2676,40.2676,39.7438,40.1167,2615046.0
2015-08-12 11:00:00,45.2,45.87,45.19,45.49,1789301.0,40.1256,40.7203,40.1167,40.383,1789301.0
2015-08-12 12:00:00,45.5,45.94,45.44,45.84,912124.0,40.3919,40.7825,40.3386,40.6937,912124.0
2015-08-12 13:00:00,45.84,46.31,45.84,46.27,808550.0,40.6937,41.1109,40.6937,41.0754,808550.0
2015-08-12 14:00:00,46.27,46.42,46.06,46.41,926855.0,41.0754,41.2086,40.889,41.1997,926855.0
2015-08-12 15:00:00,46.41,46.79,46.36,46.61,1910207.0,41.1997,41.5371,41.1553,41.3773,1910207.0
2015-08-13 09:30:00,46.89,47.14,46.47,46.68,707965.0,41.6258,41.8478,41.253,41.4394,707965.0
2015-08-13 10:00:00,46.68,47.21,46.6,47.02,823549.0,41.4394,41.9099,41.3684,41.7412,823549.0
2015-08-13 11:00:00,47.02,47.49,47.01,47.46,977365.0,41.7412,42.1585,41.7324,42.1318,977365.0
2015-08-13 12:00:00,47.45,47.6,47.42,47.59,954681.0,42.123,42.2561,42.0963,42.2472,954681.0
2015-08-13 13:00:00,47.59,47.82,47.56,47.73,1221690.0,42.2472,42.4514,42.2206,42.3715,1221690.0
2015-08-13 14:00:00,47.73,47.87,47.51,47.52,1770728.0,42.3715,42.4958,42.1762,42.1851,1770728.0
2015-08-13 15:00:00,47.53,47.72,47.28,47.45,2212203.0,42.194,42.3627,41.972,42.123,2212203.0
2015-08-14 09:30:00,47.36,47.92,47.28,47.91,992659.0,42.0431,42.5402,41.972,42.5313,992659.0
2015-08-14 10:00:00,47.91,47.96,47.56,47.56,1174237.0,42.5313,42.5757,42.2206,42.2206,1174237.0
2015-08-14 11:00:00,47.57,47.82,47.5,47.73,707050.0,42.2295,42.4514,42.1673,42.3715,707050.0
2015-08-14 12:00:00,47.73,47.76,47.55,47.62,612362.0,42.3715,42.3982,42.2117,42.2739,612362.0
2015-08-14 13:00:00,47.63,47.68,47.47,47.57,540602.0,42.2828,42.3271,42.1407,42.2295,540602.0
2015-08-14 14:00:00,47.57,47.72,47.54,47.67,461200.0,42.2295,42.3627,42.2029,42.3183,461200.0
2015-08-14 15:00:00,47.67,47.76,47.59,47.63,1038341.0,42.3183,42.3982,42.2472,42.2828,1038341.0
2015-08-17 09:30:00,47.75,47.85,47.32,47.61,785627.0,42.3893,42.4781,42.0076,42.265,785627.0
2015-08-17 10:00:00,47.6,48.16,47.49,48.06,1383278.0,42.2561,42.7533,42.1585,42.6645,1383278.0
2015-08-17 11:00:00,48.06,48.25,47.99,48.01,1150561.0,42.6645,42.8331,42.6023,42.6201,1150561.0
2015-08-17 12:00:00,48.01,48.18,48.0,48.12,754870.0,42.6201,42.771,42.6112,42.7177,754870.0
2015-08-17 13:00:00,48.13,48.21,48.01,48.12,835001.0,42.7266,42.7976,42.6201,42.7177,835001.0
2015-08-17 14:00:00,48.12,48.12,47.95,48.03,674106.0,42.7177,42.7177,42.5668,42.6378,674106.0
2015-08-17 15:00:00,48.03,48.03,47.9,48.01,1494767.0,42.6378,42.6378,42.5224,42.6201,1494767.0
2015-08-18 09:30:00,48.08,48.3,47.84,47.93,804659.0,42.6822,42.8775,42.4692,42.5491,804659.0
2015-08-18 10:00:00,47.93,48.11,47.73,47.87,638341.0,42.5491,42.7089,42.3715,42.4958,638341.0
2015-08-18 11:00:00,47.87,47.88,47.43,47.48,1041507.0,42.4958,42.5047,42.1052,42.1496,1041507.0
2015-08-18 12:00:00,47.48,47.52,47.2,47.22,823850.0,42.1496,42.1851,41.901,41.9188,823850.0
2015-08-18 13:00:00,47.23,47.32,46.92,47.03,701394.0,41.9277,42.0076,41.6525,41.7501,701394.0
2015-08-18 14:00:00,47.03,47.26,46.99,47.08,760841.0,41.7501,41.9543,41.7146,41.7945,760841.0
2015-08-18 15:00:00,47.09,47.4,47.08,47.33,1851649.0,41.8034,42.0786,41.7945,42.0164,1851649.0
2015-08-19 09:30:00,47.36,47.59,46.96,47.47,890805.0,42.0431,42.2472,41.688,42.1407,890805.0
2015-08-19 10:00:00,47.47,47.58,46.83,46.87,1518605.0,42.1407,42.2384,41.5726,41.6081,1518605.0
2015-08-19 11:00:00,46.87,47.07,46.63,46.99,1360615.0,41.6081,41.7856,41.395,41.7146,1360615.0
2015-08-19 12:00:00,46.99,47.04,46.61,46.96,1089389.0,41.7146,41.759,41.3773,41.688,1089389.0
2015-08-19 13:00:00,46.97,47.34,46.88,47.24,871400.0,41.6968,42.0253,41.617,41.9365,871400.0
2015-08-19 14:00:00,47.24,47.56,47.12,47.15,1063379.0,41.9365,42.2206,41.83,41.8566,1063379.0
2015-08-19 15:00:00,47.15,47.32,47.08,47.08,1680962.0,41.8566,42.0076,41.7945,41.7945,1680962.0
2015-08-20 09:30:00,46.55,47.08,46.37,46.52,1325751.0,41.324,41.7945,41.1642,41.2974,1325751.0
2015-08-20 10:00:00,46.53,46.79,46.15,46.74,1451448.0,41.3062,41.5371,40.9689,41.4927,1451448.0
2015-08-20 11:00:00,46.74,46.74,46.51,46.54,742718.0,41.4927,41.4927,41.2885,41.3151,742718.0
2015-08-20 12:00:00,46.55,46.56,46.18,46.27,664062.0,41.324,41.3329,40.9955,41.0754,664062.0
2015-08-20 13:00:00,46.27,46.45,46.16,46.31,639040.0,41.0754,41.2352,40.9778,41.1109,639040.0
2015-08-20 14:00:00,46.31,46.33,45.87,45.88,1099099.0,41.1109,41.1287,40.7203,40.7292,1099099.0
2015-08-20 15:00:00,45.89,46.04,45.67,45.71,2616246.0,40.7381,40.8713,40.5428,40.5783,2616246.0
2015-08-21 09:30:00,45.5,45.52,44.5,45.47,1316770.0,40.3919,40.4096,39.5041,40.3652,1316770.0
2015-08-21 10:00:00,45.46,45.58,44.76,44.84,1620343.0,40.3564,40.4629,39.735,39.806,1620343.0
2015-08-21 11:00:00,44.85,44.85,43.91,44.02,2429767.0,39.8149,39.8149,38.9804,39.078,2429767.0
2015-08-21 12:00:00,44.02,44.41,43.8,43.82,1603389.0,39.078,39.4243,38.8827,38.9005,1603389.0
2015-08-21 13:00:00,43.82,44.5,43.77,44.5,1450079.0,38.9005,39.5041,38.8561,39.5041,1450079.0
2015-08-21 14:00:00,44.49,44.62,43.88,43.88,1114021.0,39.4953,39.6107,38.9538,38.9538,1114021.0
2015-08-21 15:00:00,43.89,43.97,43.59,43.6,3572876.0,38.9626,39.0336,38.6963,38.7052,3572876.0
2015-08-24 09:30:00,39.57,42.39,34.61,42.39,2199204.0,35.1276,37.631,30.7245,37.631,2199204.0
2015-08-24 10:00:00,42.38,43.5,42.38,43.07,2635197.0,37.6222,38.6164,37.6222,38.2347,2635197.0
2015-08-24 11:00:00,43.08,43.32,42.21,43.29,2049402.0,38.2436,38.4566,37.4712,38.43,2049402.0
2015-08-24 12:00:00,43.29,44.16,43.2,43.65,1498715.0,38.43,39.2023,38.3501,38.7496,1498715.0
2015-08-24 13:00:00,43.65,43.76,42.83,42.84,909760.0,38.7496,38.8472,38.0216,38.0305,909760.0
2015-08-24 14:00:00,42.84,42.85,41.78,41.78,1371999.0,38.0305,38.0394,37.0895,37.0895,1371999.0
2015-08-24 15:00:00,41.78,42.83,41.57,42.14,2686888.0,37.0895,38.0216,36.9031,37.4091,2686888.0
2015-08-25 09:30:00,43.84,43.84,42.58,43.04,1596701.0,38.9182,38.9182,37.7997,38.2081,1596701.0
2015-08-25 10:00:00,43.03,43.3,42.74,43.16,1276984.0,38.1992,38.4389,37.9417,38.3146,1276984.0
2015-08-25 11:00:00,43.16,43.68,43.15,43.15,883910.0,38.3146,38.7762,38.3057,38.3057,883910.0
2015-08-25 12:00:00,43.15,43.31,43.02,43.02,750130.0,38.3057,38.4477,38.1903,38.1903,750130.0
2015-08-25 13:00:00,43.02,43.03,41.94,42.28,1257024.0,38.1903,38.1992,37.2315,37.5334,1257024.0
2015-08-25 14:00:00,42.29,42.6,42.03,42.51,1236900.0,37.5423,37.8175,37.3114,37.7376,1236900.0
2015-08-25 15:00:00,42.5,42.61,41.37,41.41,2060418.0,37.7287,37.8263,36.7255,36.7611,2060418.0
2015-08-26 09:30:00,42.61,42.62,41.86,41.93,1181246.0,37.8263,37.8352,37.1605,37.2227,1181246.0
2015-08-26 10:00:00,41.92,42.19,41.49,41.81,1592790.0,37.2138,37.4535,36.8321,37.1161,1592790.0
2015-08-26 11:00:00,41.81,42.0,41.56,41.75,1344069.0,37.1161,37.2848,36.8942,37.0629,1344069.0
2015-08-26 12:00:00,41.75,41.96,41.49,41.96,1246225.0,37.0629,37.2493,36.8321,37.2493,1246225.0
2015-08-26 13:00:00,41.97,42.64,41.77,42.61,1289577.0,37.2582,37.853,37.0806,37.8263,1289577.0
2015-08-26 14:00:00,42.62,43.06,42.31,43.04,1252067.0,37.8352,38.2258,37.56,38.2081,1252067.0
2015-08-26 15:00:00,43.04,43.88,42.93,43.71,3608933.0,38.2081,38.9538,38.1104,38.8028,3608933.0
2015-08-27 09:30:00,44.19,44.35,43.91,44.07,1010009.0,39.229,39.371,38.9804,39.1224,1010009.0
2015-08-27 10:00:00,44.05,44.11,43.58,43.81,1344204.0,39.1047,39.1579,38.6874,38.8916,1344204.0
2015-08-27 11:00:00,43.81,43.97,43.25,43.3,1206626.0,38.8916,39.0336,38.3945,38.4389,1206626.0
2015-08-27 12:00:00,43.3,43.62,42.77,43.61,1386626.0,38.4389,38.7229,37.9684,38.7141,1386626.0
2015-08-27 13:00:00,43.61,43.83,43.33,43.76,1055046.0,38.7141,38.9094,38.4655,38.8472,1055046.0
2015-08-27 14:00:00,43.78,43.82,42.96,43.01,1524803.0,38.865,38.9005,38.137,38.1814,1524803.0
2015-08-27 15:00:00,43.01,43.88,42.77,43.86,2736020.0,38.1814,38.9538,37.9684,38.936,2736020.0
2015-08-28 09:30:00,43.94,44.3,43.4,43.81,967825.0,39.007,39.3266,38.5276,38.8916,967825.0
2015-08-28 10:00:00,43.8,43.89,43.45,43.53,1368854.0,38.8827,38.9626,38.572,38.643,1368854.0
2015-08-28 11:00:00,43.53,43.82,43.52,43.63,1132259.0,38.643,38.9005,38.6342,38.7318,1132259.0
2015-08-28 12:00:00,43.63,43.98,43.61,43.84,809061.0,38.7318,39.0425,38.7141,38.9182,809061.0
2015-08-28 13:00:00,43.85,44.0,43.71,43.79,811418.0,38.9271,39.0603,38.8028,38.8739,811418.0
2015-08-28 14:00:00,43.79,44.09,43.79,43.97,862120.0,38.8739,39.1402,38.8739,39.0336,862120.0
2015-08-28 15:00:00,43.97,43.97,43.64,43.94,1818189.0,39.0336,39.0336,38.7407,39.007,1818189.0
2015-08-31 09:30:00,43.97,44.49,43.79,44.15,738861.0,39.0336,39.4953,38.8739,39.1934,738861.0
2015-08-31 10:00:00,44.15,44.5,44.05,44.36,1034661.0,39.1934,39.5041,39.1047,39.3799,1034661.0
2015-08-31 11:00:00,44.37,44.6,44.0,44.1,1130842.0,39.3887,39.5929,39.0603,39.1491,1130842.0
2015-08-31 12:00:00,44.1,44.4,44.03,44.28,673705.0,39.1491,39.4154,39.0869,39.3088,673705.0
2015-08-31 13:00:00,44.28,44.35,44.04,44.12,663185.0,39.3088,39.371,39.0958,39.1668,663185.0
2015-08-31 14:00:00,44.11,44.23,43.53,43.62,1124427.0,39.1579,39.2645,38.643,38.7229,1124427.0
2015-08-31 15:00:00,43.62,43.93,43.59,43.77,1530169.0,38.7229,38.9981,38.6963,38.8561,1530169.0
2015-09-01 09:30:00,43.95,44.46,43.51,43.68,1768304.0,39.0159,39.4686,38.6253,38.7762,1768304.0
2015-09-01 10:00:00,43.69,43.82,43.34,43.45,1387444.0,38.7851,38.9005,38.4744,38.572,1387444.0
2015-09-01 11:00:00,43.46,43.6,43.3,43.48,1010267.0,38.5809,38.7052,38.4389,38.5987,1010267.0
2015-09-01 12:00:00,43.47,43.58,43.31,43.41,752517.0,38.5898,38.6874,38.4477,38.5365,752517.0
2015-09-01 13:00:00,43.41,44.13,43.33,44.09,1122261.0,38.5365,39.1757,38.4655,39.1402,1122261.0
2015-09-01 14:00:00,44.09,44.23,43.76,44.08,1121063.0,39.1402,39.2645,38.8472,39.1313,1121063.0
2015-09-01 15:00:00,44.09,44.14,43.43,43.78,2730134.0,39.1402,39.1846,38.5543,38.865,2730134.0
2015-09-02 09:30:00,44.65,45.06,44.35,44.73,1800225.0,39.6373,40.0013,39.371,39.7083,1800225.0
2015-09-02 10:00:00,44.75,45.05,44.59,44.97,2088905.0,39.7261,39.9924,39.584,39.9214,2088905.0
2015-09-02 11:00:00,44.98,45.31,44.97,45.25,1528157.0,39.9303,40.2232,39.9214,40.1699,1528157.0
2015-09-02 12:00:00,45.25,45.54,45.1,45.48,1052475.0,40.1699,40.4274,40.0368,40.3741,1052475.0
2015-09-02 13:00:00,45.48,45.51,45.27,45.45,939475.0,40.3741,40.4008,40.1877,40.3475,939475.0
2015-09-02 14:00:00,45.45,45.84,45.42,45.64,1338966.0,40.3475,40.6937,40.3209,40.5162,1338966.0
2015-09-02 15:00:00,45.64,46.0,45.38,45.98,3736906.0,40.5162,40.8357,40.2854,40.818,3736906.0
2015-09-03 09:30:00,46.06,46.13,45.71,45.86,774722.0,40.889,40.9512,40.5783,40.7115,774722.0
2015-09-03 10:00:00,45.87,46.55,45.78,46.44,1486168.0,40.7203,41.324,40.6404,41.2264,1486168.0
2015-09-03 11:00:00,46.44,46.47,45.99,46.2,1382710.0,41.2264,41.253,40.8269,41.0133,1382710.0
2015-09-03 12:00:00,46.2,46.21,45.67,45.8,824848.0,41.0133,41.0222,40.5428,40.6582,824848.0
2015-09-03 13:00:00,45.8,45.84,45.47,45.47,884463.0,40.6582,40.6937,40.3652,40.3652,884463.0
2015-09-03 14:00:00,45.48,45.69,45.35,45.41,1330293.0,40.3741,40.5606,40.2587,40.312,1330293.0
2015-09-03 15:00:00,45.41,45.5,44.91,45.07,3031781.0,40.312,40.3919,39.8681,40.0102,3031781.0
2015-09-04 09:30:00,44.55,45.74,44.31,45.73,1574344.0,39.5485,40.6049,39.3355,40.5961,1574344.0
2015-09-04 10:00:00,45.72,45.99,45.52,45.83,1106891.0,40.5872,40.8269,40.4096,40.6848,1106891.0
2015-09-04 11:00:00,45.83,45.9,45.6,45.75,753655.0,40.6848,40.747,40.4807,40.6138,753655.0
2015-09-04 12:00:00,45.74,45.77,45.42,45.53,601395.0,40.6049,40.6316,40.3209,40.4185,601395.0
2015-09-04 13:00:00,45.52,45.66,45.45,45.51,512128.0,40.4096,40.5339,40.3475,40.4008,512128.0
2015-09-04 14:00:00,45.5,45.56,45.23,45.32,709012.0,40.3919,40.4451,40.1522,40.2321,709012.0
2015-09-04 15:00:00,45.32,45.71,45.3,45.4,1830449.0,40.2321,40.5783,40.2143,40.3031,1830449.0
2015-09-08 09:30:00,46.22,46.54,46.03,46.44,981300.0,41.031,41.3151,40.8624,41.2264,981300.0
2015-09-08 10:00:00,46.44,46.47,46.02,46.16,1084516.0,41.2264,41.253,40.8535,40.9778,1084516.0
2015-09-08 11:00:00,46.15,46.17,45.95,46.03,761660.0,40.9689,40.9867,40.7914,40.8624,761660.0
2015-09-08 12:00:00,46.03,46.5,45.98,46.42,585266.0,40.8624,41.2796,40.818,41.2086,585266.0
2015-09-08 13:00:00,46.41,46.41,46.12,46.21,624824.0,41.1997,41.1997,40.9423,41.0222,624824.0
2015-09-08 14:00:00,46.21,46.59,46.21,46.53,757236.0,41.0222,41.3595,41.0222,41.3062,757236.0
2015-09-08 15:00:00,46.52,46.65,46.43,46.6,1679860.0,41.2974,41.4128,41.2175,41.3684,1679860.0
2015-09-09 09:30:00,46.94,46.97,45.91,46.04,1267972.0,41.6702,41.6968,40.7559,40.8713,1267972.0
2015-09-09 10:00:00,46.03,46.71,45.93,46.36,1484502.0,40.8624,41.466,40.7736,41.1553,1484502.0
2015-09-09 11:00:00,46.37,46.68,46.35,46.59,852159.0,41.1642,41.4394,41.1465,41.3595,852159.0
2015-09-09 12:00:00,46.59,47.19,46.54,46.91,1374339.0,41.3595,41.8922,41.3151,41.6436,1374339.0
2015-09-09 13:00:00,46.91,46.93,46.33,46.4,812128.0,41.6436,41.6613,41.1287,41.1908,812128.0
2015-09-09 14:00:00,46.41,46.53,45.99,46.15,827716.0,41.1997,41.3062,40.8269,40.9689,827716.0
2015-09-09 15:00:00,46.15,46.38,45.9,46.01,1879100.0,40.9689,41.1731,40.747,40.8446,1879100.0
2015-09-10 09:30:00,46.29,46.96,46.29,46.4,1251892.0,41.0932,41.688,41.0932,41.1908,1251892.0
2015-09-10 10:00:00,46.41,46.98,46.12,46.9,1352349.0,41.1997,41.7057,40.9423,41.6347,1352349.0
2015-09-10 11:00:00,46.9,47.0,46.52,46.57,1318958.0,41.6347,41.7235,41.2974,41.3418,1318958.0
2015-09-10 12:00:00,46.57,46.68,46.4,46.43,603812.0,41.3418,41.4394,41.1908,41.2175,603812.0
2015-09-10 13:00:00,46.43,46.8,46.37,46.79,593831.0,41.2175,41.5459,41.1642,41.5371,593831.0
2015-09-10 14:00:00,46.78,46.83,46.33,46.34,639779.0,41.5282,41.5726,41.1287,41.1376,639779.0
2015-09-10 15:00:00,46.34,46.53,46.2,46.49,1413779.0,41.1376,41.3062,41.0133,41.2707,1413779.0
2015-09-11 09:30:00,46.5,47.0,46.27,46.8,1058672.0,41.2796,41.7235,41.0754,41.5459,1058672.0
2015-09-11 10:00:00,46.79,46.8,46.38,46.66,962544.0,41.5371,41.5459,41.1731,41.4217,962544.0
2015-09-11 11:00:00,46.67,46.85,46.53,46.82,622955.0,41.4305,41.5903,41.3062,41.5637,622955.0
2015-09-11 12:00:00,46.83,47.05,46.82,46.92,866151.0,41.5726,41.7679,41.5637,41.6525,866151.0
2015-09-11 13:00:00,46.92,46.93,46.6,46.69,496941.0,41.6525,41.6613,41.3684,41.4483,496941.0
2015-09-11 14:00:00,46.7,46.93,46.63,46.86,487825.0,41.4572,41.6613,41.395,41.5992,487825.0
2015-09-11 15:00:00,46.86,47.01,46.79,46.93,1478761.0,41.5992,41.7324,41.5371,41.6613,1478761.0
2015-09-14 09:30:00,46.97,47.29,46.76,46.76,892456.0,41.6968,41.9809,41.5104,41.5104,892456.0
2015-09-14 10:00:00,46.75,47.1,46.6,46.93,771790.0,41.5015,41.8123,41.3684,41.6613,771790.0
2015-09-14 11:00:00,46.93,46.95,46.67,46.86,467059.0,41.6613,41.6791,41.4305,41.5992,467059.0
2015-09-14 12:00:00,46.86,46.92,46.75,46.84,389530.0,41.5992,41.6525,41.5015,41.5814,389530.0
2015-09-14 13:00:00,46.83,46.91,46.69,46.88,444230.0,41.5726,41.6436,41.4483,41.617,444230.0
2015-09-14 14:00:00,46.88,46.89,46.67,46.79,497580.0,41.617,41.6258,41.4305,41.5371,497580.0
2015-09-14 15:00:00,46.79,46.91,46.7,46.89,1209243.0,41.5371,41.6436,41.4572,41.6258,1209243.0
2015-09-15 09:30:00,47.0,47.1,46.31,46.4,760177.0,41.7235,41.8123,41.1109,41.1908,760177.0
2015-09-15 10:00:00,46.42,47.02,46.42,46.82,750808.0,41.2086,41.7412,41.2086,41.5637,750808.0
2015-09-15 11:00:00,46.83,46.97,46.41,46.75,942039.0,41.5726,41.6968,41.1997,41.5015,942039.0
2015-09-15 12:00:00,46.75,46.87,46.61,46.73,494195.0,41.5015,41.6081,41.3773,41.4838,494195.0
2015-09-15 13:00:00,46.73,47.12,46.72,47.03,742518.0,41.4838,41.83,41.4749,41.7501,742518.0
2015-09-15 14:00:00,47.03,47.08,46.93,47.05,643370.0,41.7501,41.7945,41.6613,41.7679,643370.0
2015-09-15 15:00:00,47.06,47.12,46.86,46.89,2204901.0,41.7767,41.83,41.5992,41.6258,2204901.0
2015-09-16 09:30:00,46.83,47.27,46.53,47.2,1359856.0,41.5726,41.9632,41.3062,41.901,1359856.0
2015-09-16 10:00:00,47.2,47.41,47.08,47.24,1106580.0,41.901,42.0875,41.7945,41.9365,1106580.0
2015-09-16 11:00:00,47.24,47.24,46.73,46.91,1019106.0,41.9365,41.9365,41.4838,41.6436,1019106.0
2015-09-16 12:00:00,46.91,47.11,46.85,47.0,638447.0,41.6436,41.8211,41.5903,41.7235,638447.0
2015-09-16 13:00:00,47.0,47.34,46.93,47.24,714625.0,41.7235,42.0253,41.6613,41.9365,714625.0
2015-09-16 14:00:00,47.24,47.27,46.99,47.14,581046.0,41.9365,41.9632,41.7146,41.8478,581046.0
2015-09-16 15:00:00,47.15,47.22,47.07,47.07,1698060.0,41.8566,41.9188,41.7856,41.7856,1698060.0
2015-09-17 09:30:00,47.31,47.55,46.88,47.17,1042176.0,41.9987,42.2117,41.617,41.8744,1042176.0
2015-09-17 10:00:00,47.16,47.41,47.1,47.33,1128589.0,41.8655,42.0875,41.8123,42.0164,1128589.0
2015-09-17 11:00:00,47.32,47.65,47.32,47.53,846488.0,42.0076,42.3005,42.0076,42.194,846488.0
2015-09-17 12:00:00,47.53,47.54,47.16,47.29,954391.0,42.194,42.2029,41.8655,41.9809,954391.0
2015-09-17 13:00:00,47.29,47.76,47.13,47.63,1398564.0,41.9809,42.3982,41.8389,42.2828,1398564.0
2015-09-17 14:00:00,47.61,48.18,47.02,47.89,2258171.0,42.265,42.771,41.7412,42.5136,2258171.0
2015-09-17 15:00:00,47.9,47.94,47.11,47.5,2533284.0,42.5224,42.558,41.8211,42.1673,2533284.0
2015-09-18 09:30:00,47.08,47.16,46.6,46.76,1933634.0,41.7945,41.8655,41.3684,41.5104,1933634.0
2015-09-18 10:00:00,46.75,46.95,46.62,46.8,974964.0,41.5015,41.6791,41.3861,41.5459,974964.0
2015-09-18 11:00:00,46.8,47.19,46.79,47.13,630321.0,41.5459,41.8922,41.5371,41.8389,630321.0
2015-09-18 12:00:00,47.12,47.14,46.89,47.02,605335.0,41.83,41.8478,41.6258,41.7412,605335.0
2015-09-18 13:00:00,47.01,47.05,46.89,46.92,673145.0,41.7324,41.7679,41.6258,41.6525,673145.0
2015-09-18 14:00:00,46.92,47.09,46.81,46.93,582315.0,41.6525,41.8034,41.5548,41.6613,582315.0
2015-09-18 15:00:00,46.94,46.97,46.55,46.68,2512076.0,41.6702,41.6968,41.324,41.4394,2512076.0
2015-09-21 09:30:00,46.77,47.21,46.76,47.1,906780.0,41.5193,41.9099,41.5104,41.8123,906780.0
2015-09-21 10:00:00,47.1,47.67,47.0,47.42,1167284.0,41.8123,42.3183,41.7235,42.0963,1167284.0
2015-09-21 11:00:00,47.43,47.63,47.2,47.27,764215.0,42.1052,42.2828,41.901,41.9632,764215.0
2015-09-21 12:00:00,47.26,47.26,46.72,46.77,669909.0,41.9543,41.9543,41.4749,41.5193,669909.0
2015-09-21 13:00:00,46.77,47.15,46.69,46.99,542349.0,41.5193,41.8566,41.4483,41.7146,542349.0
2015-09-21 14:00:00,46.99,47.28,46.81,47.23,769202.0,41.7146,41.972,41.5548,41.9277,769202.0
2015-09-21 15:00:00,47.22,47.36,47.01,47.26,1844595.0,41.9188,42.0431,41.7324,41.9543,1844595.0
2015-09-22 09:30:00,46.9,47.17,46.23,46.23,874597.0,41.6347,41.8744,41.0399,41.0399,874597.0
2015-09-22 10:00:00,46.24,46.73,46.17,46.49,1390657.0,41.0488,41.4838,40.9867,41.2707,1390657.0
2015-09-22 11:00:00,46.5,46.72,46.26,46.43,609131.0,41.2796,41.4749,41.0666,41.2175,609131.0
2015-09-22 12:00:00,46.43,46.48,46.01,46.12,670359.0,41.2175,41.2619,40.8446,40.9423,670359.0
2015-09-22 13:00:00,46.12,46.25,45.96,46.08,715724.0,40.9423,41.0577,40.8002,40.9068,715724.0
2015-09-22 14:00:00,46.07,46.39,46.0,46.35,752345.0,40.8979,41.182,40.8357,41.1465,752345.0
2015-09-22 15:00:00,46.35,46.58,46.24,46.45,1378403.0,41.1465,41.3506,41.0488,41.2352,1378403.0
2015-09-23 09:30:00,46.5,46.88,46.41,46.53,528487.0,41.2796,41.617,41.1997,41.3062,528487.0
2015-09-23 10:00:00,46.53,46.78,46.5,46.67,410451.0,41.3062,41.5282,41.2796,41.4305,410451.0
2015-09-23 11:00:00,46.67,46.69,46.12,46.15,676400.0,41.4305,41.4483,40.9423,40.9689,676400.0
2015-09-23 12:00:00,46.15,46.37,45.93,46.35,474781.0,40.9689,41.1642,40.7736,41.1465,474781.0
2015-09-23 13:00:00,46.35,46.71,46.35,46.55,511191.0,41.1465,41.466,41.1465,41.324,511191.0
2015-09-23 14:00:00,46.55,46.66,46.34,46.36,493919.0,41.324,41.4217,41.1376,41.1553,493919.0
2015-09-23 15:00:00,46.36,46.67,46.32,46.6,940612.0,41.1553,41.4305,41.1198,41.3684,940612.0
2015-09-24 09:30:00,46.33,46.38,45.57,45.59,932223.0,41.1287,41.1731,40.454,40.4718,932223.0
2015-09-24 10:00:00,45.58,45.67,45.06,45.22,1753088.0,40.4629,40.5428,40.0013,40.1433,1753088.0
2015-09-24 11:00:00,45.22,45.51,45.12,45.49,1067139.0,40.1433,40.4008,40.0545,40.383,1067139.0
2015-09-24 12:00:00,45.49,45.59,45.34,45.44,665435.0,40.383,40.4718,40.2498,40.3386,665435.0
2015-09-24 13:00:00,45.44,45.6,45.35,45.48,531601.0,40.3386,40.4807,40.2587,40.3741,531601.0
2015-09-24 14:00:00,45.48,46.06,45.44,45.95,865910.0,40.3741,40.889,40.3386,40.7914,865910.0
2015-09-24 15:00:00,45.95,46.03,45.76,45.92,1832553.0,40.7914,40.8624,40.6227,40.7647,1832553.0
2015-09-25 09:30:00,46.52,46.53,45.59,45.78,681350.0,41.2974,41.3062,40.4718,40.6404,681350.0
2015-09-25 10:00:00,45.78,46.31,45.73,46.31,1012266.0,40.6404,41.1109,40.5961,41.1109,1012266.0
2015-09-25 11:00:00,46.3,46.5,46.25,46.49,623283.0,41.1021,41.2796,41.0577,41.2707,623283.0
2015-09-25 12:00:00,46.49,46.74,46.36,46.64,608246.0,41.2707,41.4927,41.1553,41.4039,608246.0
2015-09-25 13:00:00,46.65,46.84,46.53,46.55,585654.0,41.4128,41.5814,41.3062,41.324,585654.0
2015-09-25 14:00:00,46.56,46.69,45.86,46.0,1052060.0,41.3329,41.4483,40.7115,40.8357,1052060.0
2015-09-25 15:00:00,46.0,46.15,45.82,46.05,1552221.0,40.8357,40.9689,40.676,40.8801,1552221.0
2015-09-28 09:30:00,45.87,45.94,45.23,45.25,584805.0,40.7203,40.7825,40.1522,40.1699,584805.0
2015-09-28 10:00:00,45.24,45.24,44.68,45.14,1092476.0,40.1611,40.1611,39.6639,40.0723,1092476.0
2015-09-28 11:00:00,45.14,45.27,44.54,44.54,826686.0,40.0723,40.1877,39.5397,39.5397,826686.0
2015-09-28 12:00:00,44.53,44.63,44.36,44.44,981755.0,39.5308,39.6196,39.3799,39.4509,981755.0
2015-09-28 13:00:00,44.44,44.73,44.39,44.56,733737.0,39.4509,39.7083,39.4065,39.5574,733737.0
2015-09-28 14:00:00,44.57,44.91,44.53,44.65,888499.0,39.5663,39.8681,39.5308,39.6373,888499.0
2015-09-28 15:00:00,44.65,44.85,44.57,44.65,1551054.0,39.6373,39.8149,39.5663,39.6373,1551054.0
2015-09-29 09:30:00,44.51,44.69,44.08,44.38,612908.0,39.513,39.6728,39.1313,39.3976,612908.0
2015-09-29 10:00:00,44.39,44.93,44.23,44.64,736835.0,39.4065,39.8859,39.2645,39.6284,736835.0
2015-09-29 11:00:00,44.64,44.86,44.39,44.73,514969.0,39.6284,39.8237,39.4065,39.7083,514969.0
2015-09-29 12:00:00,44.73,44.79,44.4,44.43,658566.0,39.7083,39.7616,39.4154,39.442,658566.0
2015-09-29 13:00:00,44.43,44.6,44.39,44.5,444480.0,39.442,39.5929,39.4065,39.5041,444480.0
2015-09-29 14:00:00,44.5,44.52,43.96,43.98,1051420.0,39.5041,39.5219,39.0248,39.0425,1051420.0
2015-09-29 15:00:00,43.98,44.12,43.57,44.03,2436046.0,39.0425,39.1668,38.6786,39.0869,2436046.0
2015-09-30 09:30:00,44.72,45.04,44.53,44.82,762570.0,39.6994,39.9835,39.5308,39.7882,762570.0
2015-09-30 10:00:00,44.83,44.92,44.31,44.4,1392358.0,39.7971,39.877,39.3355,39.4154,1392358.0
2015-09-30 11:00:00,44.4,44.69,44.04,44.21,1150290.0,39.4154,39.6728,39.0958,39.2467,1150290.0
2015-09-30 12:00:00,44.21,44.29,43.86,44.03,1211489.0,39.2467,39.3177,38.936,39.0869,1211489.0
2015-09-30 13:00:00,44.03,44.65,44.02,44.58,934797.0,39.0869,39.6373,39.078,39.5752,934797.0
2015-09-30 14:00:00,44.58,44.89,44.44,44.87,785730.0,39.5752,39.8504,39.4509,39.8326,785730.0
2015-09-30 15:00:00,44.87,44.96,44.7,44.86,2077730.0,39.8326,39.9125,39.6817,39.8237,2077730.0
2015-10-01 09:30:00,44.71,44.86,44.14,44.36,1027621.0,39.6906,39.8237,39.1846,39.3799,1027621.0
2015-10-01 10:00:00,44.39,44.81,44.35,44.54,1192843.0,39.4065,39.7793,39.371,39.5397,1192843.0
2015-10-01 11:00:00,44.54,44.83,44.53,44.63,780646.0,39.5397,39.7971,39.5308,39.6196,780646.0
2015-10-01 12:00:00,44.63,44.96,44.46,44.91,587878.0,39.6196,39.9125,39.4686,39.8681,587878.0
2015-10-01 13:00:00,44.9,45.03,44.72,45.02,707591.0,39.8592,39.9746,39.6994,39.9658,707591.0
2015-10-01 14:00:00,45.02,45.35,44.99,45.31,940988.0,39.9658,40.2587,39.9391,40.2232,940988.0
2015-10-01 15:00:00,45.31,45.5,45.24,45.41,1762029.0,40.2232,40.3919,40.1611,40.312,1762029.0
2015-10-02 09:30:00,44.94,44.95,43.35,43.63,2028695.0,39.8948,39.9036,38.4833,38.7318,2028695.0
2015-10-02 10:00:00,43.64,44.02,43.5,43.97,1375467.0,38.7407,39.078,38.6164,39.0336,1375467.0
2015-10-02 11:00:00,43.97,44.14,43.61,43.98,1268635.0,39.0336,39.1846,38.7141,39.0425,1268635.0
2015-10-02 12:00:00,43.98,44.42,43.94,44.34,1113791.0,39.0425,39.4331,39.007,39.3621,1113791.0
2015-10-02 13:00:00,44.34,44.63,44.31,44.38,691935.0,39.3621,39.6196,39.3355,39.3976,691935.0
2015-10-02 14:00:00,44.39,44.4,44.14,44.28,835616.0,39.4065,39.4154,39.1846,39.3088,835616.0
2015-10-02 15:00:00,44.28,44.92,44.24,44.89,1834650.0,39.3088,39.877,39.2733,39.8504,1834650.0
2015-10-05 09:30:00,45.22,45.9,45.04,45.9,802633.0,40.1433,40.747,39.9835,40.747,802633.0
2015-10-05 10:00:00,45.9,46.23,45.8,46.15,1250071.0,40.747,41.0399,40.6582,40.9689,1250071.0
2015-10-05 11:00:00,46.14,46.5,46.12,46.46,910172.0,40.96,41.2796,40.9423,41.2441,910172.0
2015-10-05 12:00:00,46.46,46.54,46.26,46.46,720163.0,41.2441,41.3151,41.0666,41.2441,720163.0
2015-10-05 13:00:00,46.46,46.75,46.46,46.71,690741.0,41.2441,41.5015,41.2441,41.466,690741.0
2015-10-05 14:00:00,46.71,47.04,46.65,46.97,1085432.0,41.466,41.759,41.4128,41.6968,1085432.0
2015-10-05 15:00:00,46.97,47.04,46.89,46.96,1862649.0,41.6968,41.759,41.6258,41.688,1862649.0
2015-10-06 09:30:00,46.73,47.24,46.7,47.0,519383.0,41.4838,41.9365,41.4572,41.7235,519383.0
2015-10-06 10:00:00,47.0,47.0,46.2,46.31,908133.0,41.7235,41.7235,41.0133,41.1109,908133.0
2015-10-06 11:00:00,46.32,46.48,45.73,45.81,1112705.0,41.1198,41.2619,40.5961,40.6671,1112705.0
2015-10-06 12:00:00,45.82,45.98,45.32,45.35,950253.0,40.676,40.818,40.2321,40.2587,950253.0
2015-10-06 13:00:00,45.35,45.72,45.33,45.44,1210957.0,40.2587,40.5872,40.241,40.3386,1210957.0
2015-10-06 14:00:00,45.43,45.6,45.12,45.23,1102619.0,40.3297,40.4807,40.0545,40.1522,1102619.0
2015-10-06 15:00:00,45.22,45.26,45.0,45.07,2457423.0,40.1433,40.1788,39.948,40.0102,2457423.0
2015-10-07 09:30:00,45.2,45.45,44.47,45.15,1670223.0,40.1256,40.3475,39.4775,40.0812,1670223.0
2015-10-07 10:00:00,45.14,45.97,45.13,45.43,1954489.0,40.0723,40.8091,40.0634,40.3297,1954489.0
2015-10-07 11:00:00,45.42,45.8,45.36,45.73,1328755.0,40.3209,40.6582,40.2676,40.5961,1328755.0
2015-10-07 12:00:00,45.73,45.75,45.39,45.46,811323.0,40.5961,40.6138,40.2942,40.3564,811323.0
2015-10-07 13:00:00,45.47,45.81,45.4,45.61,820736.0,40.3652,40.6671,40.3031,40.4895,820736.0
2015-10-07 14:00:00,45.62,45.78,45.51,45.53,1136731.0,40.4984,40.6404,40.4008,40.4185,1136731.0
2015-10-07 15:00:00,45.53,46.0,45.52,45.98,2370937.0,40.4185,40.8357,40.4096,40.818,2370937.0
2015-10-08 09:30:00,45.8,45.98,45.17,45.81,1059143.0,40.6582,40.818,40.0989,40.6671,1059143.0
2015-10-08 10:00:00,45.8,46.07,45.8,45.98,681391.0,40.6582,40.8979,40.6582,40.818,681391.0
2015-10-08 11:00:00,45.97,46.0,45.61,45.88,1321293.0,40.8091,40.8357,40.4895,40.7292,1321293.0
2015-10-08 12:00:00,45.87,46.07,45.66,45.68,790115.0,40.7203,40.8979,40.5339,40.5517,790115.0
2015-10-08 13:00:00,45.68,45.81,45.45,45.46,819886.0,40.5517,40.6671,40.3475,40.3564,819886.0
2015-10-08 14:00:00,45.45,45.96,45.43,45.93,1189349.0,40.3475,40.8002,40.3297,40.7736,1189349.0
2015-10-08 15:00:00,45.93,46.04,45.87,45.95,2250273.0,40.7736,40.8713,40.7203,40.7914,2250273.0
2015-10-09 09:30:00,46.29,47.25,46.16,47.08,1847567.0,41.0932,41.9454,40.9778,41.7945,1847567.0
2015-10-09 10:00:00,47.1,47.34,46.66,47.24,2005775.0,41.8123,42.0253,41.4217,41.9365,2005775.0
2015-10-09 11:00:00,47.22,47.27,47.0,47.13,1081746.0,41.9188,41.9632,41.7235,41.8389,1081746.0
2015-10-09 12:00:00,47.12,47.3,46.91,47.09,1010313.0,41.83,41.9898,41.6436,41.8034,1010313.0
2015-10-09 13:00:00,47.09,47.18,46.82,47.17,835565.0,41.8034,41.8833,41.5637,41.8744,835565.0
2015-10-09 14:00:00,47.17,47.31,47.09,47.24,789599.0,41.8744,41.9987,41.8034,41.9365,789599.0
2015-10-09 15:00:00,47.24,47.28,47.11,47.2,1863261.0,41.9365,41.972,41.8211,41.901,1863261.0
2015-10-12 09:30:00,47.52,48.02,47.52,47.79,1730402.0,42.1851,42.629,42.1851,42.4248,1730402.0
2015-10-12 10:00:00,47.8,48.07,47.77,48.05,1414149.0,42.4337,42.6734,42.407,42.6556,1414149.0
2015-10-12 11:00:00,48.04,48.25,47.9,48.17,1381879.0,42.6467,42.8331,42.5224,42.7621,1381879.0
2015-10-12 12:00:00,48.17,48.22,48.0,48.01,702835.0,42.7621,42.8065,42.6112,42.6201,702835.0
2015-10-12 13:00:00,48.0,48.35,47.99,48.3,1003454.0,42.6112,42.9219,42.6023,42.8775,1003454.0
2015-10-12 14:00:00,48.29,48.5,48.25,48.46,1223340.0,42.8687,43.0551,42.8331,43.0196,1223340.0
2015-10-12 15:00:00,48.46,48.5,48.35,48.5,2293426.0,43.0196,43.0551,42.9219,43.0551,2293426.0
2015-10-13 09:30:00,48.12,48.5,47.95,48.17,1189749.0,42.7177,43.0551,42.5668,42.7621,1189749.0
2015-10-13 10:00:00,48.17,48.98,48.13,48.95,1938888.0,42.7621,43.4812,42.7266,43.4546,1938888.0
2015-10-13 11:00:00,48.96,49.11,48.36,48.39,1602407.0,43.4634,43.5966,42.9308,42.9574,1602407.0
2015-10-13 12:00:00,48.39,48.44,48.26,48.29,990691.0,42.9574,43.0018,42.842,42.8687,990691.0
2015-10-13 13:00:00,48.29,48.32,47.8,47.83,1416900.0,42.8687,42.8953,42.4337,42.4603,1416900.0
2015-10-13 14:00:00,47.83,48.16,47.75,47.99,1478573.0,42.4603,42.7533,42.3893,42.6023,1478573.0
2015-10-13 15:00:00,47.99,48.13,47.72,47.74,3283963.0,42.6023,42.7266,42.3627,42.3804,3283963.0
2015-10-14 09:30:00,48.58,49.48,48.5,49.09,3687438.0,43.1261,43.9251,43.0551,43.5788,3687438.0
2015-10-14 10:00:00,49.1,49.25,47.93,49.03,3729170.0,43.5877,43.7209,42.5491,43.5256,3729170.0
2015-10-14 11:00:00,49.03,49.03,48.73,48.88,1239218.0,43.5256,43.5256,43.2593,43.3924,1239218.0
2015-10-14 12:00:00,48.88,49.08,48.76,48.92,882428.0,43.3924,43.57,43.2859,43.4279,882428.0
2015-10-14 13:00:00,48.93,48.98,48.65,48.97,647596.0,43.4368,43.4812,43.1882,43.4723,647596.0
2015-10-14 14:00:00,48.97,49.01,48.25,48.41,1106450.0,43.4723,43.5078,42.8331,42.9752,1106450.0
2015-10-14 15:00:00,48.41,48.76,48.36,48.57,2573513.0,42.9752,43.2859,42.9308,43.1172,2573513.0
2015-10-15 09:30:00,48.95,49.32,48.36,48.51,1482837.0,43.4546,43.783,42.9308,43.064,1482837.0
2015-10-15 10:00:00,48.5,49.1,48.43,48.89,1203797.0,43.0551,43.5877,42.9929,43.4013,1203797.0
2015-10-15 11:00:00,48.88,49.0,48.45,48.58,658299.0,43.3924,43.4989,43.0107,43.1261,658299.0
2015-10-15 12:00:00,48.57,48.74,48.49,48.67,595254.0,43.1172,43.2681,43.0462,43.206,595254.0
2015-10-15 13:00:00,48.67,48.96,48.66,48.87,596929.0,43.206,43.4634,43.1971,43.3835,596929.0
2015-10-15 14:00:00,48.86,49.09,48.84,49.03,819556.0,43.3747,43.5788,43.3569,43.5256,819556.0
2015-10-15 15:00:00,49.03,49.19,48.72,48.93,1732125.0,43.5256,43.6676,43.2504,43.4368,1732125.0
2015-10-16 09:30:00,48.74,48.9,48.08,48.88,1729916.0,43.2681,43.4102,42.6822,43.3924,1729916.0
2015-10-16 10:00:00,48.89,48.93,48.31,48.36,1039194.0,43.4013,43.4368,42.8864,42.9308,1039194.0
2015-10-16 11:00:00,48.37,48.75,48.37,48.74,571699.0,42.9397,43.277,42.9397,43.2681,571699.0
2015-10-16 12:00:00,48.74,48.81,48.46,48.65,559348.0,43.2681,43.3303,43.0196,43.1882,559348.0
2015-10-16 13:00:00,48.63,49.02,48.41,49.0,1359530.0,43.1705,43.5167,42.9752,43.4989,1359530.0
2015-10-16 14:00:00,48.99,49.01,48.76,48.98,3398534.0,43.4901,43.5078,43.2859,43.4812,3398534.0
2015-10-16 15:00:00,48.98,49.13,48.95,49.12,3771610.0,43.4812,43.6144,43.4546,43.6055,3771610.0
2015-10-19 09:30:00,49.21,49.85,49.13,49.78,1265374.0,43.6854,44.2535,43.6144,44.1914,1265374.0
2015-10-19 10:00:00,49.8,50.21,49.63,50.13,2136268.0,44.2091,44.5731,44.0582,44.5021,2136268.0
2015-10-19 11:00:00,50.12,50.58,50.07,50.38,1568415.0,44.4932,44.9016,44.4488,44.724,1568415.0
2015-10-19 12:00:00,50.38,50.47,50.14,50.17,889935.0,44.724,44.8039,44.511,44.5376,889935.0
2015-10-19 13:00:00,50.17,50.27,49.95,50.15,826096.0,44.5376,44.6264,44.3423,44.5198,826096.0
2015-10-19 14:00:00,50.16,50.5,50.13,50.22,976879.0,44.5287,44.8305,44.5021,44.582,976879.0
2015-10-19 15:00:00,50.23,50.38,50.17,50.27,1714232.0,44.5909,44.724,44.5376,44.6264,1714232.0
2015-10-20 09:30:00,50.32,50.41,50.0,50.21,1092541.0,44.6708,44.7507,44.3867,44.5731,1092541.0
2015-10-20 10:00:00,50.21,50.77,50.21,50.43,2005910.0,44.5731,45.0702,44.5731,44.7684,2005910.0
2015-10-20 11:00:00,50.43,50.44,49.8,49.94,1510563.0,44.7684,44.7773,44.2091,44.3334,1510563.0
2015-10-20 12:00:00,49.93,50.16,49.81,50.15,871856.0,44.3245,44.5287,44.218,44.5198,871856.0
2015-10-20 13:00:00,50.15,50.19,49.93,50.03,677299.0,44.5198,44.5554,44.3245,44.4133,677299.0
2015-10-20 14:00:00,50.03,50.23,49.94,50.13,558177.0,44.4133,44.5909,44.3334,44.5021,558177.0
2015-10-20 15:00:00,50.14,50.3,50.12,50.16,1207616.0,44.511,44.653,44.4932,44.5287,1207616.0
2015-10-21 09:30:00,49.87,50.56,49.79,50.5,1189824.0,44.2713,44.8838,44.2003,44.8305,1189824.0
2015-10-21 10:00:00,50.5,50.59,49.62,49.68,1564603.0,44.8305,44.9104,44.0493,44.1026,1564603.0
2015-10-21 11:00:00,49.68,49.77,49.51,49.75,904367.0,44.1026,44.1825,43.9517,44.1647,904367.0
2015-10-21 12:00:00,49.75,49.81,49.6,49.72,470747.0,44.1647,44.218,44.0316,44.1381,470747.0
2015-10-21 13:00:00,49.72,49.77,49.42,49.69,801097.0,44.1381,44.1825,43.8718,44.1115,801097.0
2015-10-21 14:00:00,49.69,49.92,49.57,49.58,838403.0,44.1115,44.3157,44.005,44.0138,838403.0
2015-10-21 15:00:00,49.59,49.74,49.34,49.43,1113460.0,44.0227,44.1559,43.8008,43.8807,1113460.0
2015-10-22 09:30:00,50.14,50.36,49.35,49.79,926289.0,44.511,44.7063,43.8097,44.2003,926289.0
2015-10-22 10:00:00,49.8,50.46,49.8,50.45,1319155.0,44.2091,44.795,44.2091,44.7862,1319155.0
2015-10-22 11:00:00,50.44,50.92,50.38,50.74,1311174.0,44.7773,45.2034,44.724,45.0436,1311174.0
2015-10-22 12:00:00,50.75,50.93,50.65,50.81,673639.0,45.0525,45.2123,44.9637,45.1057,673639.0
2015-10-22 13:00:00,50.81,50.94,50.75,50.85,604442.0,45.1057,45.2212,45.0525,45.1413,604442.0
2015-10-22 14:00:00,50.84,50.94,50.63,50.88,1118946.0,45.1324,45.2212,44.946,45.1679,1118946.0
2015-10-22 15:00:00,50.87,50.92,50.65,50.82,1750515.0,45.159,45.2034,44.9637,45.1146,1750515.0
2015-10-23 09:30:00,51.23,51.66,51.02,51.15,2197894.0,45.4786,45.8603,45.2922,45.4076,2197894.0
2015-10-23 10:00:00,51.15,51.36,50.58,50.99,2651695.0,45.4076,45.594,44.9016,45.2655,2651695.0
2015-10-23 11:00:00,50.99,51.05,50.5,50.65,1273225.0,45.2655,45.3188,44.8305,44.9637,1273225.0
2015-10-23 12:00:00,50.64,51.07,50.63,51.0,930718.0,44.9548,45.3366,44.946,45.2744,930718.0
2015-10-23 13:00:00,51.0,51.18,50.97,51.11,772403.0,45.2744,45.4342,45.2478,45.3721,772403.0
2015-10-23 14:00:00,51.11,51.19,50.98,51.11,747746.0,45.3721,45.4431,45.2567,45.3721,747746.0
2015-10-23 15:00:00,51.11,51.14,50.86,51.01,1667877.0,45.3721,45.3987,45.1501,45.2833,1667877.0
2015-10-26 09:30:00,50.89,51.13,50.32,51.0,648819.0,45.1768,45.3898,44.6708,45.2744,648819.0
2015-10-26 10:00:00,51.0,51.28,50.8,51.23,733024.0,45.2744,45.523,45.0969,45.4786,733024.0
2015-10-26 11:00:00,51.22,51.25,50.93,50.99,402529.0,45.4697,45.4963,45.2123,45.2655,402529.0
2015-10-26 12:00:00,51.0,51.02,50.82,50.97,378423.0,45.2744,45.2922,45.1146,45.2478,378423.0
2015-10-26 13:00:00,50.96,51.29,50.86,51.26,555747.0,45.2389,45.5319,45.1501,45.5052,555747.0
2015-10-26 14:00:00,51.26,51.47,51.2,51.33,701212.0,45.5052,45.6917,45.452,45.5674,701212.0
2015-10-26 15:00:00,51.33,51.43,51.31,51.32,922036.0,45.5674,45.6561,45.5496,45.5585,922036.0
2015-10-27 09:30:00,51.0,51.48,50.53,50.7,1036799.0,45.2744,45.7005,44.8572,45.0081,1036799.0
2015-10-27 10:00:00,50.69,51.14,50.56,50.88,1325191.0,44.9992,45.3987,44.8838,45.1679,1325191.0
2015-10-27 11:00:00,50.88,51.04,50.78,50.86,542530.0,45.1679,45.3099,45.0791,45.1501,542530.0
2015-10-27 12:00:00,50.85,50.91,50.71,50.8,589923.0,45.1413,45.1945,45.017,45.0969,589923.0
2015-10-27 13:00:00,50.79,50.8,50.45,50.52,1033615.0,45.088,45.0969,44.7862,44.8483,1033615.0
2015-10-27 14:00:00,50.51,50.68,50.39,50.59,760570.0,44.8394,44.9903,44.7329,44.9104,760570.0
2015-10-27 15:00:00,50.59,50.88,50.56,50.87,1679438.0,44.9104,45.1679,44.8838,45.159,1679438.0
2015-10-28 09:30:00,51.13,51.13,50.2,50.38,978116.0,45.3898,45.3898,44.5642,44.724,978116.0
2015-10-28 10:00:00,50.37,50.39,50.0,50.06,1208007.0,44.7151,44.7329,44.3867,44.4399,1208007.0
2015-10-28 11:00:00,50.06,50.14,49.53,49.75,1312218.0,44.4399,44.511,43.9694,44.1647,1312218.0
2015-10-28 12:00:00,49.74,50.05,49.68,49.82,559599.0,44.1559,44.4311,44.1026,44.2269,559599.0
2015-10-28 13:00:00,49.82,50.06,49.81,50.02,587586.0,44.2269,44.4399,44.218,44.4044,587586.0
2015-10-28 14:00:00,50.03,50.03,49.54,49.75,1002971.0,44.4133,44.4133,43.9783,44.1647,1002971.0
2015-10-28 15:00:00,49.74,50.15,49.7,50.12,1136471.0,44.1559,44.5198,44.1204,44.4932,1136471.0
2015-10-29 09:30:00,50.04,50.14,49.61,49.9,565655.0,44.4222,44.511,44.0405,44.2979,565655.0
2015-10-29 10:00:00,49.9,50.31,49.81,50.01,876663.0,44.2979,44.6619,44.218,44.3956,876663.0
2015-10-29 11:00:00,50.0,50.35,49.92,50.3,849947.0,44.3867,44.6974,44.3157,44.653,849947.0
2015-10-29 12:00:00,50.3,50.45,50.18,50.33,571437.0,44.653,44.7862,44.5465,44.6796,571437.0
2015-10-29 13:00:00,50.33,50.36,50.18,50.28,423774.0,44.6796,44.7063,44.5465,44.6352,423774.0
2015-10-29 14:00:00,50.28,50.53,50.2,50.51,620252.0,44.6352,44.8572,44.5642,44.8394,620252.0
2015-10-29 15:00:00,50.5,50.65,50.42,50.49,1105683.0,44.8305,44.9637,44.7595,44.8217,1105683.0
2015-10-30 09:30:00,50.5,50.95,50.29,50.89,491310.0,44.8305,45.23,44.6441,45.1768,491310.0
2015-10-30 10:00:00,50.89,51.01,50.71,51.01,644744.0,45.1768,45.2833,45.017,45.2833,644744.0
2015-10-30 11:00:00,51.0,51.44,50.96,51.3,1240475.0,45.2744,45.665,45.2389,45.5407,1240475.0
2015-10-30 12:00:00,51.3,51.45,51.29,51.39,433630.0,45.5407,45.6739,45.5319,45.6206,433630.0
2015-10-30 13:00:00,51.4,51.41,50.4,50.95,1334556.0,45.6295,45.6384,44.7418,45.23,1334556.0
2015-10-30 14:00:00,50.95,51.15,50.78,51.0,648025.0,45.23,45.4076,45.0791,45.2744,648025.0
2015-10-30 15:00:00,51.0,51.0,50.81,50.83,1324186.0,45.2744,45.2744,45.1057,45.1235,1324186.0
2015-11-02 09:30:00,50.9,51.27,50.9,51.03,1439911.0,45.1856,45.5141,45.1856,45.301,1439911.0
2015-11-02 10:00:00,51.04,51.22,50.8,50.89,1624803.0,45.3099,45.4697,45.0969,45.1768,1624803.0
2015-11-02 11:00:00,50.9,50.93,50.74,50.77,693536.0,45.1856,45.2123,45.0436,45.0702,693536.0
2015-11-02 12:00:00,50.77,50.84,50.67,50.67,691605.0,45.0702,45.1324,44.9815,44.9815,691605.0
2015-11-02 13:00:00,50.68,50.81,50.66,50.8,809335.0,44.9903,45.1057,44.9726,45.0969,809335.0
2015-11-02 14:00:00,50.8,51.0,50.8,50.98,651285.0,45.0969,45.2744,45.0969,45.2567,651285.0
2015-11-02 15:00:00,50.98,51.01,50.68,50.7,1791567.0,45.2567,45.2833,44.9903,45.0081,1791567.0
2015-11-03 09:30:00,51.65,52.0,50.85,51.0,2166845.0,45.8514,46.1622,45.1413,45.2744,2166845.0
2015-11-03 10:00:00,51.0,51.04,50.89,50.99,1600751.0,45.2744,45.3099,45.1768,45.2655,1600751.0
2015-11-03 11:00:00,50.99,51.35,50.98,51.29,1073395.0,45.2655,45.5851,45.2567,45.5319,1073395.0
2015-11-03 12:00:00,51.28,51.31,51.01,51.04,710207.0,45.523,45.5496,45.2833,45.3099,710207.0
2015-11-03 13:00:00,51.04,51.2,51.01,51.09,1077424.0,45.3099,45.452,45.2833,45.3543,1077424.0
2015-11-03 14:00:00,51.09,51.17,50.95,50.99,998073.0,45.3543,45.4253,45.23,45.2655,998073.0
2015-11-03 15:00:00,50.99,51.15,50.92,50.99,2269792.0,45.2655,45.4076,45.2034,45.2655,2269792.0
2015-11-04 09:30:00,51.26,51.26,50.47,50.73,802516.0,45.6265,45.6265,44.9233,45.1547,802516.0
2015-11-04 10:00:00,50.72,50.96,50.51,50.71,837084.0,45.1458,45.3595,44.9589,45.1369,837084.0
2015-11-04 11:00:00,50.71,50.82,50.54,50.68,702260.0,45.1369,45.2348,44.9856,45.1102,702260.0
2015-11-04 12:00:00,50.68,50.85,50.63,50.85,669392.0,45.1102,45.2615,45.0657,45.2615,669392.0
2015-11-04 13:00:00,50.84,50.85,50.49,50.54,722006.0,45.2526,45.2615,44.9411,44.9856,722006.0
2015-11-04 14:00:00,50.54,50.9,50.51,50.89,680665.0,44.9856,45.3061,44.9589,45.2972,680665.0
2015-11-04 15:00:00,50.89,50.89,50.61,50.63,1341553.0,45.2972,45.2972,45.0479,45.0657,1341553.0
2015-11-05 09:30:00,50.83,51.15,50.71,51.0,663475.0,45.2437,45.5286,45.1369,45.3951,663475.0
2015-11-05 10:00:00,50.99,51.11,50.32,50.46,777499.0,45.3862,45.493,44.7898,44.9144,777499.0
2015-11-05 11:00:00,50.47,50.6,50.4,50.6,481738.0,44.9233,45.039,44.861,45.039,481738.0
2015-11-05 12:00:00,50.61,50.68,50.53,50.63,316679.0,45.0479,45.1102,44.9767,45.0657,316679.0
2015-11-05 13:00:00,50.63,50.68,50.54,50.63,379481.0,45.0657,45.1102,44.9856,45.0657,379481.0
2015-11-05 14:00:00,50.63,50.65,50.46,50.49,797753.0,45.0657,45.0835,44.9144,44.9411,797753.0
2015-11-05 15:00:00,50.5,50.64,50.48,50.53,1518054.0,44.95,45.0746,44.9322,44.9767,1518054.0
2015-11-06 09:30:00,50.53,51.48,50.45,51.19,1318749.0,44.9767,45.8223,44.9055,45.5642,1318749.0
2015-11-06 10:00:00,51.19,51.22,50.91,51.05,998897.0,45.5642,45.5909,45.315,45.4396,998897.0
2015-11-06 11:00:00,51.04,51.07,50.91,50.97,468137.0,45.4307,45.4574,45.315,45.3684,468137.0
2015-11-06 12:00:00,50.96,51.12,50.9,50.94,351856.0,45.3595,45.5019,45.3061,45.3417,351856.0
2015-11-06 13:00:00,50.94,51.22,50.93,51.2,524276.0,45.3417,45.5909,45.3328,45.5731,524276.0
2015-11-06 14:00:00,51.2,51.25,51.02,51.18,558173.0,45.5731,45.6176,45.4129,45.5553,558173.0
2015-11-06 15:00:00,51.19,51.25,51.13,51.22,1199130.0,45.5642,45.6176,45.5108,45.5909,1199130.0
2015-11-09 09:30:00,50.93,50.95,50.37,50.7,680050.0,45.3328,45.3506,44.8343,45.128,680050.0
2015-11-09 10:00:00,50.69,50.76,50.46,50.62,751843.0,45.1191,45.1814,44.9144,45.0568,751843.0
2015-11-09 11:00:00,50.61,50.66,50.28,50.29,658102.0,45.0479,45.0924,44.7542,44.7631,658102.0
2015-11-09 12:00:00,50.29,50.61,50.23,50.57,364487.0,44.7631,45.0479,44.7097,45.0123,364487.0
2015-11-09 13:00:00,50.58,50.83,50.52,50.81,588207.0,45.0212,45.2437,44.9678,45.2259,588207.0
2015-11-09 14:00:00,50.82,50.82,50.6,50.62,584026.0,45.2348,45.2348,45.039,45.0568,584026.0
2015-11-09 15:00:00,50.63,50.75,50.54,50.64,1086689.0,45.0657,45.1725,44.9856,45.0746,1086689.0
2015-11-10 09:30:00,50.6,51.0,50.6,50.71,714590.0,45.039,45.3951,45.039,45.1369,714590.0
2015-11-10 10:00:00,50.72,50.77,50.29,50.38,767378.0,45.1458,45.1903,44.7631,44.8432,767378.0
2015-11-10 11:00:00,50.39,50.45,49.55,50.24,1401763.0,44.8521,44.9055,44.1044,44.7186,1401763.0
2015-11-10 12:00:00,50.25,50.59,50.18,50.53,418609.0,44.7275,45.0301,44.6652,44.9767,418609.0
2015-11-10 13:00:00,50.53,50.62,50.41,50.48,384052.0,44.9767,45.0568,44.8699,44.9322,384052.0
2015-11-10 14:00:00,50.49,50.5,50.35,50.36,830243.0,44.9411,44.95,44.8165,44.8254,830243.0
2015-11-10 15:00:00,50.36,50.46,50.27,50.33,1726549.0,44.8254,44.9144,44.7453,44.7987,1726549.0
2015-11-11 09:30:00,50.46,50.61,50.41,50.42,727258.0,44.9144,45.0479,44.8699,44.8788,727258.0
2015-11-11 10:00:00,50.42,50.6,50.31,50.48,946346.0,44.8788,45.039,44.7809,44.9322,946346.0
2015-11-11 11:00:00,50.47,50.51,50.43,50.48,505112.0,44.9233,44.9589,44.8877,44.9322,505112.0
2015-11-11 12:00:00,50.49,50.73,50.46,50.69,682043.0,44.9411,45.1547,44.9144,45.1191,682043.0
2015-11-11 13:00:00,50.7,50.72,50.29,50.3,439571.0,45.128,45.1458,44.7631,44.772,439571.0
2015-11-11 14:00:00,50.3,50.32,50.16,50.25,463250.0,44.772,44.7898,44.6474,44.7275,463250.0
2015-11-11 15:00:00,50.24,50.27,49.96,49.97,1777112.0,44.7186,44.7453,44.4694,44.4783,1777112.0
2015-11-12 09:30:00,49.99,50.43,49.97,50.12,1018075.0,44.4961,44.8877,44.4783,44.6118,1018075.0
2015-11-12 10:00:00,50.14,50.27,49.9,50.15,1450307.0,44.6296,44.7453,44.416,44.6385,1450307.0
2015-11-12 11:00:00,50.15,50.16,50.0,50.02,869698.0,44.6385,44.6474,44.505,44.5228,869698.0
2015-11-12 12:00:00,50.03,50.21,49.92,50.15,956240.0,44.5317,44.6919,44.4338,44.6385,956240.0
2015-11-12 13:00:00,50.15,50.23,50.1,50.15,851363.0,44.6385,44.7097,44.594,44.6385,851363.0
2015-11-12 14:00:00,50.15,50.21,49.98,50.05,850569.0,44.6385,44.6919,44.4872,44.5495,850569.0
2015-11-12 15:00:00,50.04,50.15,49.93,49.98,2060132.0,44.5406,44.6385,44.4427,44.4872,2060132.0
2015-11-13 09:30:00,49.82,50.08,49.01,49.05,1095589.0,44.3447,44.5762,43.6238,43.6594,1095589.0
2015-11-13 10:00:00,49.05,49.19,48.75,49.05,1321453.0,43.6594,43.784,43.3923,43.6594,1321453.0
2015-11-13 11:00:00,49.06,49.52,48.99,49.48,810308.0,43.6683,44.0777,43.606,44.0421,810308.0
2015-11-13 12:00:00,49.48,49.63,49.24,49.41,667275.0,44.0421,44.1756,43.8285,43.9798,667275.0
2015-11-13 13:00:00,49.41,49.43,49.21,49.3,876658.0,43.9798,43.9976,43.8018,43.8819,876658.0
2015-11-13 14:00:00,49.3,49.32,48.91,48.93,753959.0,43.8819,43.8997,43.5348,43.5526,753959.0
2015-11-13 15:00:00,48.93,49.17,48.92,48.98,1458671.0,43.5526,43.7662,43.5437,43.5971,1458671.0
2015-11-16 09:30:00,47.86,48.15,47.27,47.99,2333607.0,42.6002,42.8583,42.075,42.7159,2333607.0
2015-11-16 10:00:00,48.0,48.05,47.31,47.5,1946473.0,42.7248,42.7693,42.1106,42.2797,1946473.0
2015-11-16 11:00:00,47.5,47.61,47.01,47.04,1925719.0,42.2797,42.3776,41.8436,41.8703,1925719.0
2015-11-16 12:00:00,47.04,47.68,47.04,47.66,1051311.0,41.8703,42.4399,41.8703,42.4221,1051311.0
2015-11-16 13:00:00,47.66,47.81,47.53,47.72,864198.0,42.4221,42.5556,42.3064,42.4755,864198.0
2015-11-16 14:00:00,47.73,47.84,47.64,47.83,922819.0,42.4844,42.5824,42.4043,42.5735,922819.0
2015-11-16 15:00:00,47.84,48.11,47.83,47.93,2435076.0,42.5824,42.8227,42.5735,42.6625,2435076.0
2015-11-17 09:30:00,48.1,48.79,48.05,48.74,1271430.0,42.8138,43.4279,42.7693,43.3834,1271430.0
2015-11-17 10:00:00,48.74,48.94,48.57,48.68,1349137.0,43.3834,43.5615,43.2321,43.33,1349137.0
2015-11-17 11:00:00,48.67,49.01,48.67,48.94,826340.0,43.3211,43.6238,43.3211,43.5615,826340.0
2015-11-17 12:00:00,48.93,49.06,48.84,48.86,632398.0,43.5526,43.6683,43.4725,43.4903,632398.0
2015-11-17 13:00:00,48.86,49.0,48.25,48.5,1420345.0,43.4903,43.6149,42.9473,43.1698,1420345.0
2015-11-17 14:00:00,48.51,48.78,47.79,48.0,1502928.0,43.1787,43.419,42.5378,42.7248,1502928.0
2015-11-17 15:00:00,48.0,48.03,47.72,47.76,2645088.0,42.7248,42.7515,42.4755,42.5111,2645088.0
2015-11-18 09:30:00,47.83,47.99,47.04,47.05,1116801.0,42.5735,42.7159,41.8703,41.8792,1116801.0
2015-11-18 10:00:00,47.05,47.19,46.65,46.87,1974468.0,41.8792,42.0038,41.5231,41.719,1974468.0
2015-11-18 11:00:00,46.87,47.53,46.84,47.53,1759772.0,41.719,42.3064,41.6923,42.3064,1759772.0
2015-11-18 12:00:00,47.53,47.74,47.42,47.7,1151949.0,42.3064,42.4933,42.2085,42.4577,1151949.0
2015-11-18 13:00:00,47.71,47.89,47.57,47.58,827307.0,42.4666,42.6269,42.342,42.3509,827307.0
2015-11-18 14:00:00,47.58,47.8,47.52,47.7,1069953.0,42.3509,42.5467,42.2975,42.4577,1069953.0
2015-11-18 15:00:00,47.7,47.82,47.56,47.76,1778048.0,42.4577,42.5645,42.3331,42.5111,1778048.0
2015-11-19 09:30:00,48.2,48.5,48.01,48.4,957604.0,42.9028,43.1698,42.7337,43.0808,957604.0
2015-11-19 10:00:00,48.4,48.73,48.38,48.57,1615460.0,43.0808,43.3745,43.063,43.2321,1615460.0
2015-11-19 11:00:00,48.57,48.76,48.52,48.73,894731.0,43.2321,43.4012,43.1876,43.3745,894731.0
2015-11-19 12:00:00,48.73,48.74,48.34,48.57,830415.0,43.3745,43.3834,43.0274,43.2321,830415.0
2015-11-19 13:00:00,48.58,48.67,48.35,48.41,480374.0,43.241,43.3211,43.0363,43.0897,480374.0
2015-11-19 14:00:00,48.42,48.53,48.35,48.44,623953.0,43.0986,43.1965,43.0363,43.1164,623953.0
2015-11-19 15:00:00,48.44,48.6,48.39,48.5,1685118.0,43.1164,43.2588,43.0719,43.1698,1685118.0
2015-11-20 09:30:00,48.47,48.8,48.43,48.6,871014.0,43.1431,43.4368,43.1075,43.2588,871014.0
2015-11-20 10:00:00,48.6,48.78,48.55,48.7,1085057.0,43.2588,43.419,43.2143,43.3478,1085057.0
2015-11-20 11:00:00,48.7,48.78,48.64,48.71,965018.0,43.3478,43.419,43.2944,43.3567,965018.0
2015-11-20 12:00:00,48.7,48.87,48.7,48.71,849015.0,43.3478,43.4992,43.3478,43.3567,849015.0
2015-11-20 13:00:00,48.71,48.71,48.52,48.61,596201.0,43.3567,43.3567,43.1876,43.2677,596201.0
2015-11-20 14:00:00,48.61,48.83,48.6,48.63,633315.0,43.2677,43.4635,43.2588,43.2855,633315.0
2015-11-20 15:00:00,48.63,48.8,48.57,48.77,825791.0,43.2855,43.4368,43.2321,43.4101,825791.0
2015-11-23 09:30:00,49.0,49.1,48.4,48.67,878480.0,43.6149,43.7039,43.0808,43.3211,878480.0
2015-11-23 10:00:00,48.67,49.1,48.56,49.0,993284.0,43.3211,43.7039,43.2232,43.6149,993284.0
2015-11-23 11:00:00,49.0,49.07,48.92,48.97,649963.0,43.6149,43.6772,43.5437,43.5882,649963.0
2015-11-23 12:00:00,48.96,49.0,48.71,48.98,475802.0,43.5793,43.6149,43.3567,43.5971,475802.0
2015-11-23 13:00:00,48.99,49.19,48.86,49.04,602454.0,43.606,43.784,43.4903,43.6505,602454.0
2015-11-23 14:00:00,49.05,49.06,48.64,48.65,713730.0,43.6594,43.6683,43.2944,43.3033,713730.0
2015-11-23 15:00:00,48.65,48.82,48.59,48.74,1200248.0,43.3033,43.4546,43.2499,43.3834,1200248.0
2015-11-24 09:30:00,47.36,48.0,46.94,47.51,1343963.0,42.1551,42.7248,41.7813,42.2886,1343963.0
2015-11-24 10:00:00,47.51,47.57,46.79,46.81,2153319.0,42.2886,42.342,41.6477,41.6655,2153319.0
2015-11-24 11:00:00,46.81,47.36,46.67,47.34,2384490.0,41.6655,42.1551,41.5409,42.1373,2384490.0
2015-11-24 12:00:00,47.35,47.42,46.79,47.07,1301126.0,42.1462,42.2085,41.6477,41.897,1301126.0
2015-11-24 13:00:00,47.07,47.27,47.0,47.23,1083173.0,41.897,42.075,41.8347,42.0394,1083173.0
2015-11-24 14:00:00,47.25,47.39,47.1,47.35,709763.0,42.0572,42.1818,41.9237,42.1462,709763.0
2015-11-24 15:00:00,47.35,47.37,47.19,47.24,1152576.0,42.1462,42.164,42.0038,42.0483,1152576.0
2015-11-25 09:30:00,47.45,47.62,47.01,47.25,825957.0,42.2352,42.3865,41.8436,42.0572,825957.0
2015-11-25 10:00:00,47.25,47.27,46.74,46.82,900141.0,42.0572,42.075,41.6032,41.6744,900141.0
2015-11-25 11:00:00,46.82,46.95,46.37,46.67,1008696.0,41.6744,41.7902,41.2739,41.5409,1008696.0
2015-11-25 12:00:00,46.66,46.83,46.53,46.69,736840.0,41.532,41.6834,41.4163,41.5587,736840.0
2015-11-25 13:00:00,46.69,46.81,46.65,46.79,514902.0,41.5587,41.6655,41.5231,41.6477,514902.0
2015-11-25 14:00:00,46.8,46.85,46.74,46.83,537153.0,41.6566,41.7012,41.6032,41.6834,537153.0
2015-11-25 15:00:00,46.83,46.88,46.73,46.87,1199619.0,41.6834,41.7279,41.5943,41.719,1199619.0
2015-11-27 09:30:00,46.99,47.19,46.82,46.98,557616.0,41.8258,42.0038,41.6744,41.8169,557616.0
2015-11-27 10:00:00,46.97,47.47,46.78,47.35,677789.0,41.808,42.253,41.6388,42.1462,677789.0
2015-11-27 11:00:00,47.35,47.5,47.27,47.29,496667.0,42.1462,42.2797,42.075,42.0928,496667.0
2015-11-27 12:00:00,47.3,47.4,47.07,47.15,600322.0,42.1017,42.1907,41.897,41.9682,600322.0
2015-11-30 09:30:00,47.21,47.44,46.65,46.94,634641.0,42.0216,42.2263,41.5231,41.7813,634641.0
2015-11-30 10:00:00,46.93,46.93,46.53,46.7,870721.0,41.7724,41.7724,41.4163,41.5676,870721.0
2015-11-30 11:00:00,46.69,46.8,46.55,46.69,669903.0,41.5587,41.6566,41.4341,41.5587,669903.0
2015-11-30 12:00:00,46.69,46.9,46.62,46.76,571620.0,41.5587,41.7457,41.4964,41.621,571620.0
2015-11-30 13:00:00,46.77,46.85,46.6,46.65,761118.0,41.6299,41.7012,41.4786,41.5231,761118.0
2015-11-30 14:00:00,46.66,46.68,46.5,46.56,730428.0,41.532,41.5498,41.3896,41.443,730428.0
2015-11-30 15:00:00,46.57,46.62,46.44,46.48,1703635.0,41.4519,41.4964,41.3362,41.3718,1703635.0
2015-12-01 09:30:00,46.81,47.28,46.58,47.04,795081.0,41.6655,42.0839,41.4608,41.8703,795081.0
2015-12-01 10:00:00,47.02,47.13,46.81,46.95,823872.0,41.8525,41.9504,41.6655,41.7902,823872.0
2015-12-01 11:00:00,46.95,47.11,46.8,46.83,425608.0,41.7902,41.9326,41.6566,41.6834,425608.0
2015-12-01 12:00:00,46.83,47.04,46.82,47.02,309464.0,41.6834,41.8703,41.6744,41.8525,309464.0
2015-12-01 13:00:00,47.03,47.13,46.91,47.11,373075.0,41.8614,41.9504,41.7546,41.9326,373075.0
2015-12-01 14:00:00,47.11,47.47,47.11,47.39,581205.0,41.9326,42.253,41.9326,42.1818,581205.0
2015-12-01 15:00:00,47.39,47.7,47.38,47.67,1775995.0,42.1818,42.4577,42.1729,42.431,1775995.0
2015-12-02 09:30:00,49.24,49.33,48.76,49.09,2613206.0,43.8285,43.9086,43.4012,43.695,2613206.0
2015-12-02 10:00:00,49.1,49.28,48.87,49.13,2394874.0,43.7039,43.8641,43.4992,43.7306,2394874.0
2015-12-02 11:00:00,49.12,49.18,48.88,48.98,1176733.0,43.7217,43.7751,43.5081,43.5971,1176733.0
2015-12-02 12:00:00,48.99,49.1,48.77,48.89,683556.0,43.606,43.7039,43.4101,43.517,683556.0
2015-12-02 13:00:00,48.88,49.04,48.73,48.76,716912.0,43.5081,43.6505,43.3745,43.4012,716912.0
2015-12-02 14:00:00,48.77,48.77,48.21,48.3,913132.0,43.4101,43.4101,42.9117,42.9918,913132.0
2015-12-02 15:00:00,48.3,48.62,48.18,48.34,2605692.0,42.9918,43.2766,42.885,43.0274,2605692.0
2015-12-03 09:30:00,48.42,48.99,48.18,48.93,828551.0,43.0986,43.606,42.885,43.5526,828551.0
2015-12-03 10:00:00,48.94,48.94,48.41,48.55,975839.0,43.5615,43.5615,43.0897,43.2143,975839.0
2015-12-03 11:00:00,48.55,48.66,48.0,48.14,577254.0,43.2143,43.3122,42.7248,42.8494,577254.0
2015-12-03 12:00:00,48.14,48.22,47.85,47.93,637785.0,42.8494,42.9206,42.5913,42.6625,637785.0
2015-12-03 13:00:00,47.94,48.28,47.85,47.98,773662.0,42.6714,42.974,42.5913,42.707,773662.0
2015-12-03 14:00:00,47.98,48.37,47.91,48.27,1266868.0,42.707,43.0541,42.6447,42.9651,1266868.0
2015-12-03 15:00:00,48.27,48.54,48.14,48.22,4519301.0,42.9651,43.2054,42.8494,42.9206,4519301.0
2015-12-04 09:30:00,49.0,49.04,48.66,48.85,1839565.0,43.6149,43.6505,43.3122,43.4814,1839565.0
2015-12-04 10:00:00,48.85,49.3,48.81,49.15,2025820.0,43.4814,43.8819,43.4457,43.7484,2025820.0
2015-12-04 11:00:00,49.14,49.32,49.11,49.13,1088678.0,43.7395,43.8997,43.7128,43.7306,1088678.0
2015-12-04 12:00:00,49.12,49.7,49.09,49.67,1156682.0,43.7217,44.2379,43.695,44.2112,1156682.0
2015-12-04 13:00:00,49.67,49.75,49.37,49.61,1513399.0,44.2112,44.2824,43.9442,44.1578,1513399.0
2015-12-04 14:00:00,49.61,49.64,49.38,49.63,1207279.0,44.1578,44.1845,43.9531,44.1756,1207279.0
2015-12-04 15:00:00,49.63,49.8,49.57,49.77,2590959.0,44.1756,44.3269,44.1222,44.3002,2590959.0
2015-12-07 09:30:00,50.27,51.55,50.19,50.99,2250936.0,44.7453,45.8846,44.6741,45.3862,2250936.0
2015-12-07 10:00:00,50.99,51.34,50.98,51.27,1906654.0,45.3862,45.6977,45.3773,45.6354,1906654.0
2015-12-07 11:00:00,51.27,51.28,50.82,51.11,2026660.0,45.6354,45.6443,45.2348,45.493,2026660.0
2015-12-07 12:00:00,51.1,51.24,51.0,51.14,1148860.0,45.4841,45.6087,45.3951,45.5197,1148860.0
2015-12-07 13:00:00,51.14,51.49,51.07,51.42,896396.0,45.5197,45.8312,45.4574,45.7689,896396.0
2015-12-07 14:00:00,51.41,51.54,51.31,51.48,1075334.0,45.76,45.8757,45.671,45.8223,1075334.0
2015-12-07 15:00:00,51.47,51.82,51.33,51.79,3286939.0,45.8134,46.1249,45.6888,46.0982,3286939.0
2015-12-08 09:30:00,51.33,51.82,50.97,51.16,2031553.0,45.6888,46.1249,45.3684,45.5375,2031553.0
2015-12-08 10:00:00,51.16,51.18,50.5,51.01,2152589.0,45.5375,45.5553,44.95,45.404,2152589.0
2015-12-08 11:00:00,51.01,51.21,50.05,50.17,1724054.0,45.404,45.582,44.5495,44.6563,1724054.0
2015-12-08 12:00:00,50.18,50.42,50.06,50.24,1240666.0,44.6652,44.8788,44.5584,44.7186,1240666.0
2015-12-08 13:00:00,50.23,50.39,49.89,50.09,1410215.0,44.7097,44.8521,44.4071,44.5851,1410215.0
2015-12-08 14:00:00,50.07,50.58,50.07,50.37,1062430.0,44.5673,45.0212,44.5673,44.8343,1062430.0
2015-12-08 15:00:00,50.37,50.44,50.18,50.27,1880021.0,44.8343,44.8966,44.6652,44.7453,1880021.0
2015-12-09 09:30:00,50.02,50.74,49.85,50.53,1057306.0,44.5228,45.1636,44.3715,44.9767,1057306.0
2015-12-09 10:00:00,50.52,50.74,49.78,49.93,1777496.0,44.9678,45.1636,44.3091,44.4427,1777496.0
2015-12-09 11:00:00,49.94,50.11,49.78,49.86,810826.0,44.4516,44.6029,44.3091,44.3804,810826.0
2015-12-09 12:00:00,49.87,49.94,49.14,49.3,929954.0,44.3893,44.4516,43.7395,43.8819,929954.0
2015-12-09 13:00:00,49.31,49.65,49.19,49.48,690483.0,43.8908,44.1934,43.784,44.0421,690483.0
2015-12-09 14:00:00,49.48,49.51,49.19,49.22,571719.0,44.0421,44.0688,43.784,43.8107,571719.0
2015-12-09 15:00:00,49.23,49.56,49.21,49.5,1462793.0,43.8196,44.1133,43.8018,44.0599,1462793.0
2015-12-10 09:30:00,49.71,50.45,49.54,50.37,1091148.0,44.2468,44.9055,44.0955,44.8343,1091148.0
2015-12-10 10:00:00,50.36,51.35,50.36,51.06,1822095.0,44.8254,45.7066,44.8254,45.4485,1822095.0
2015-12-10 11:00:00,51.06,51.27,50.85,50.9,840887.0,45.4485,45.6354,45.2615,45.3061,840887.0
2015-12-10 12:00:00,50.89,51.48,50.76,51.42,819566.0,45.2972,45.8223,45.1814,45.7689,819566.0
2015-12-10 13:00:00,51.43,51.55,51.2,51.38,821025.0,45.7778,45.8846,45.5731,45.7333,821025.0
2015-12-10 14:00:00,51.39,51.92,51.36,51.7,1233278.0,45.7422,46.214,45.7155,46.0181,1233278.0
2015-12-10 15:00:00,51.7,51.7,51.16,51.3,1859630.0,46.0181,46.0181,45.5375,45.6621,1859630.0
2015-12-11 09:30:00,50.37,50.45,49.87,49.87,905908.0,44.8343,44.9055,44.3893,44.3893,905908.0
2015-12-11 10:00:00,49.87,50.61,49.86,50.52,1041933.0,44.3893,45.0479,44.3804,44.9678,1041933.0
2015-12-11 11:00:00,50.52,50.65,50.3,50.31,648673.0,44.9678,45.0835,44.772,44.7809,648673.0
2015-12-11 12:00:00,50.31,50.31,49.78,49.82,794004.0,44.7809,44.7809,44.3091,44.3447,794004.0
2015-12-11 13:00:00,49.83,50.06,49.79,49.9,679490.0,44.3536,44.5584,44.318,44.416,679490.0
2015-12-11 14:00:00,49.9,49.95,49.52,49.53,771664.0,44.416,44.4605,44.0777,44.0866,771664.0
2015-12-11 15:00:00,49.53,49.64,49.21,49.27,2167986.0,44.0866,44.1845,43.8018,43.8552,2167986.0
2015-12-14 09:30:00,49.52,50.28,49.43,50.04,1343167.0,44.0777,44.7542,43.9976,44.5406,1343167.0
2015-12-14 10:00:00,50.04,50.41,49.4,49.54,1850348.0,44.5406,44.8699,43.9709,44.0955,1850348.0
2015-12-14 11:00:00,49.54,49.56,48.76,49.22,1140424.0,44.0955,44.1133,43.4012,43.8107,1140424.0
2015-12-14 12:00:00,49.23,49.53,49.15,49.49,995837.0,43.8196,44.0866,43.7484,44.051,995837.0
2015-12-14 13:00:00,49.5,49.61,49.33,49.59,666702.0,44.0599,44.1578,43.9086,44.14,666702.0
2015-12-14 14:00:00,49.59,50.14,49.48,49.94,738668.0,44.14,44.6296,44.0421,44.4516,738668.0
2015-12-14 15:00:00,49.96,50.28,49.75,50.2,1874220.0,44.4694,44.7542,44.2824,44.683,1874220.0
2015-12-15 09:30:00,50.67,51.39,50.07,50.9,1278029.0,45.1013,45.7422,44.5673,45.3061,1278029.0
2015-12-15 10:00:00,50.89,51.17,50.77,51.0,1146238.0,45.2972,45.5464,45.1903,45.3951,1146238.0
2015-12-15 11:00:00,51.0,51.07,50.8,50.93,989543.0,45.3951,45.4574,45.217,45.3328,989543.0
2015-12-15 12:00:00,50.92,51.31,50.9,51.27,652290.0,45.3239,45.671,45.3061,45.6354,652290.0
2015-12-15 13:00:00,51.27,51.35,51.13,51.35,649416.0,45.6354,45.7066,45.5108,45.7066,649416.0
2015-12-15 14:00:00,51.35,51.41,51.17,51.22,690000.0,45.7066,45.76,45.5464,45.5909,690000.0
2015-12-15 15:00:00,51.22,51.3,51.07,51.16,1467824.0,45.5909,45.6621,45.4574,45.5375,1467824.0
2015-12-16 09:30:00,51.4,51.86,51.3,51.71,796928.0,45.7511,46.1606,45.6621,46.027,796928.0
2015-12-16 10:00:00,51.7,51.89,51.54,51.55,875482.0,46.0181,46.1873,45.8757,45.8846,875482.0
2015-12-16 11:00:00,51.54,51.59,51.32,51.35,717593.0,45.8757,45.9202,45.6799,45.7066,717593.0
2015-12-16 12:00:00,51.35,51.39,50.94,51.0,885501.0,45.7066,45.7422,45.3417,45.3951,885501.0
2015-12-16 13:00:00,51.0,51.26,50.9,51.25,587114.0,45.3951,45.6265,45.3061,45.6176,587114.0
2015-12-16 14:00:00,51.19,51.82,50.85,51.78,1509324.0,45.5642,46.1249,45.2615,46.0893,1509324.0
2015-12-16 15:00:00,51.79,52.29,51.58,52.11,2688979.0,46.0982,46.5433,45.9113,46.3831,2688979.0
2015-12-17 09:30:00,51.98,52.77,51.63,52.65,1658227.0,46.2674,46.9705,45.9558,46.8637,1658227.0
2015-12-17 10:00:00,52.67,52.69,51.43,51.58,1155609.0,46.8815,46.8993,45.7778,45.9113,1155609.0
2015-12-17 11:00:00,51.58,51.87,51.26,51.77,1143149.0,45.9113,46.1695,45.6265,46.0804,1143149.0
2015-12-17 12:00:00,51.77,52.07,51.63,51.9,867258.0,46.0804,46.3475,45.9558,46.1962,867258.0
2015-12-17 13:00:00,51.89,52.17,51.85,52.02,769936.0,46.1873,46.4365,46.1516,46.303,769936.0
2015-12-17 14:00:00,52.02,52.13,51.46,51.54,1041123.0,46.303,46.4009,45.8045,45.8757,1041123.0
2015-12-17 15:00:00,51.54,51.61,51.02,51.03,2071378.0,45.8757,45.938,45.4129,45.4218,2071378.0
2015-12-18 09:30:00,51.04,51.95,50.78,51.4,1819504.0,45.4307,46.2407,45.1992,45.7511,1819504.0
2015-12-18 10:00:00,51.4,51.41,50.5,50.82,1642611.0,45.7511,45.76,44.95,45.2348,1642611.0
2015-12-18 11:00:00,50.82,51.02,50.72,50.76,1148165.0,45.2348,45.4129,45.1458,45.1814,1148165.0
2015-12-18 12:00:00,50.75,50.76,50.18,50.22,951881.0,45.1725,45.1814,44.6652,44.7008,951881.0
2015-12-18 13:00:00,50.22,50.41,50.08,50.36,984068.0,44.7008,44.8699,44.5762,44.8254,984068.0
2015-12-18 14:00:00,50.37,50.62,50.32,50.47,1069541.0,44.8343,45.0568,44.7898,44.9233,1069541.0
2015-12-18 15:00:00,50.46,50.56,49.96,49.99,3249246.0,44.9144,45.0034,44.4694,44.4961,3249246.0
2015-12-21 09:30:00,50.46,51.41,50.46,51.0,1433506.0,44.9144,45.76,44.9144,45.3951,1433506.0
2015-12-21 10:00:00,51.02,51.08,50.75,50.85,1175734.0,45.4129,45.4663,45.1725,45.2615,1175734.0
2015-12-21 11:00:00,50.86,50.96,50.42,50.83,797919.0,45.2705,45.3595,44.8788,45.2437,797919.0
2015-12-21 12:00:00,50.82,50.96,50.73,50.92,566510.0,45.2348,45.3595,45.1547,45.3239,566510.0
2015-12-21 13:00:00,50.93,51.05,50.91,50.92,565194.0,45.3328,45.4396,45.315,45.3239,565194.0
2015-12-21 14:00:00,50.93,51.01,50.78,50.96,517473.0,45.3328,45.404,45.1992,45.3595,517473.0
2015-12-21 15:00:00,50.95,51.5,50.88,51.45,2459704.0,45.3506,45.8401,45.2883,45.7956,2459704.0
2015-12-22 09:30:00,51.65,51.88,51.33,51.6,691739.0,45.9736,46.1784,45.6888,45.9291,691739.0
2015-12-22 10:00:00,51.61,51.9,51.16,51.24,1072432.0,45.938,46.1962,45.5375,45.6087,1072432.0
2015-12-22 11:00:00,51.25,51.73,51.25,51.7,778578.0,45.6176,46.0448,45.6176,46.0181,778578.0
2015-12-22 12:00:00,51.7,51.72,51.54,51.65,372994.0,46.0181,46.0359,45.8757,45.9736,372994.0
2015-12-22 13:00:00,51.65,51.71,51.5,51.69,472805.0,45.9736,46.027,45.8401,46.0092,472805.0
2015-12-22 14:00:00,51.7,51.77,51.59,51.73,705233.0,46.0181,46.0804,45.9202,46.0448,705233.0
2015-12-22 15:00:00,51.72,51.95,51.59,51.72,1373150.0,46.0359,46.2407,45.9202,46.0359,1373150.0
2015-12-23 09:30:00,51.74,51.85,50.91,51.52,1025891.0,46.0537,46.1516,45.315,45.8579,1025891.0
2015-12-23 10:00:00,51.52,51.83,51.26,51.42,1018117.0,45.8579,46.1338,45.6265,45.7689,1018117.0
2015-12-23 11:00:00,51.41,51.51,51.34,51.51,455215.0,45.76,45.849,45.6977,45.849,455215.0
2015-12-23 12:00:00,51.5,51.87,51.5,51.77,519604.0,45.8401,46.1695,45.8401,46.0804,519604.0
2015-12-23 13:00:00,51.78,51.85,51.69,51.71,488139.0,46.0893,46.1516,46.0092,46.027,488139.0
2015-12-23 14:00:00,51.71,51.76,51.64,51.76,584584.0,46.027,46.0715,45.9647,46.0715,584584.0
2015-12-23 15:00:00,51.75,51.83,51.62,51.75,896541.0,46.0626,46.1338,45.9469,46.0626,896541.0
2015-12-24 09:30:00,51.71,52.44,51.69,52.43,892477.0,46.027,46.6768,46.0092,46.6679,892477.0
2015-12-24 10:00:00,52.42,52.61,52.17,52.57,1029453.0,46.659,46.8281,46.4365,46.7925,1029453.0
2015-12-24 11:00:00,52.56,52.65,52.41,52.54,448039.0,46.7836,46.8637,46.6501,46.7658,448039.0
2015-12-24 12:00:00,52.54,52.62,52.24,52.26,1054867.0,46.7658,46.837,46.4988,46.5166,1054867.0
2015-12-28 09:30:00,52.41,52.72,51.85,51.88,1211492.0,46.6501,46.926,46.1516,46.1784,1211492.0
2015-12-28 10:00:00,51.89,51.95,51.32,51.49,972810.0,46.1873,46.2407,45.6799,45.8312,972810.0
2015-12-28 11:00:00,51.5,51.85,51.46,51.75,563565.0,45.8401,46.1516,45.8045,46.0626,563565.0
2015-12-28 12:00:00,51.75,51.89,51.61,51.87,406471.0,46.0626,46.1873,45.938,46.1695,406471.0
2015-12-28 13:00:00,51.86,52.16,51.82,51.92,525496.0,46.1606,46.4276,46.1249,46.214,525496.0
2015-12-28 14:00:00,51.93,52.02,51.86,51.93,417177.0,46.2229,46.303,46.1606,46.2229,417177.0
2015-12-28 15:00:00,51.93,51.95,51.77,51.94,679255.0,46.2229,46.2407,46.0804,46.2318,679255.0
2015-12-29 09:30:00,51.93,52.34,51.88,52.2,499213.0,46.2229,46.5878,46.1784,46.4632,499213.0
2015-12-29 10:00:00,52.21,52.42,52.0,52.0,739602.0,46.4721,46.659,46.2852,46.2852,739602.0
2015-12-29 11:00:00,52.0,52.29,51.93,52.12,474606.0,46.2852,46.5433,46.2229,46.392,474606.0
2015-12-29 12:00:00,52.12,52.16,51.95,52.06,299475.0,46.392,46.4276,46.2407,46.3386,299475.0
2015-12-29 13:00:00,52.07,52.15,51.96,52.12,516672.0,46.3475,46.4187,46.2496,46.392,516672.0
2015-12-29 14:00:00,52.12,52.2,52.07,52.13,485727.0,46.392,46.4632,46.3475,46.4009,485727.0
2015-12-29 15:00:00,52.13,52.25,52.12,52.17,788309.0,46.4009,46.5077,46.392,46.4365,788309.0
2015-12-30 09:30:00,52.23,52.3,51.4,51.51,546200.0,46.4899,46.5522,45.7511,45.849,546200.0
2015-12-30 10:00:00,51.52,51.66,51.23,51.48,568318.0,45.8579,45.9825,45.5998,45.8223,568318.0
2015-12-30 11:00:00,51.49,51.5,51.22,51.28,558786.0,45.8312,45.8401,45.5909,45.6443,558786.0
2015-12-30 12:00:00,51.27,51.36,51.14,51.28,601708.0,45.6354,45.7155,45.5197,45.6443,601708.0
2015-12-30 13:00:00,51.28,51.41,51.25,51.27,471632.0,45.6443,45.76,45.6176,45.6354,471632.0
2015-12-30 14:00:00,51.27,51.48,51.17,51.18,442349.0,45.6354,45.8223,45.5464,45.5553,442349.0
2015-12-30 15:00:00,51.19,51.38,51.06,51.15,1281587.0,45.5642,45.7333,45.4485,45.5286,1281587.0
2015-12-31 09:30:00,51.0,51.08,50.63,50.78,626004.0,45.3951,45.4663,45.0657,45.1992,626004.0
2015-12-31 10:00:00,50.77,50.9,50.35,50.62,709918.0,45.1903,45.3061,44.8165,45.0568,709918.0
2015-12-31 11:00:00,50.63,50.75,50.45,50.71,621998.0,45.0657,45.1725,44.9055,45.1369,621998.0
2015-12-31 12:00:00,50.71,50.96,50.61,50.83,423030.0,45.1369,45.3595,45.0479,45.2437,423030.0
2015-12-31 13:00:00,50.82,50.88,50.69,50.74,522560.0,45.2348,45.2883,45.1191,45.1636,522560.0
2015-12-31 14:00:00,50.73,50.84,50.61,50.68,358253.0,45.1547,45.2526,45.0479,45.1102,358253.0
2015-12-31 15:00:00,50.67,50.96,50.6,50.68,1283996.0,45.1013,45.3595,45.039,45.1102,1283996.0
2016-01-04 09:30:00,49.42,49.42,48.3,48.73,1775375.0,43.9887,43.9887,42.9918,43.3745,1775375.0
2016-01-04 10:00:00,48.73,49.09,48.39,48.82,1709078.0,43.3745,43.695,43.0719,43.4546,1709078.0
2016-01-04 11:00:00,48.82,49.18,48.65,49.13,1314569.0,43.4546,43.7751,43.3033,43.7306,1314569.0
2016-01-04 12:00:00,49.13,49.13,48.7,48.83,1187255.0,43.7306,43.7306,43.3478,43.4635,1187255.0
2016-01-04 13:00:00,48.82,48.85,48.7,48.77,755846.0,43.4546,43.4814,43.3478,43.4101,755846.0
2016-01-04 14:00:00,48.76,48.77,48.42,48.5,1271731.0,43.4012,43.4101,43.0986,43.1698,1271731.0
2016-01-04 15:00:00,48.5,48.7,48.3,48.67,2705359.0,43.1698,43.3478,42.9918,43.3211,2705359.0
2016-01-05 09:30:00,49.31,49.75,47.69,47.71,2355751.0,43.8908,44.2824,42.4488,42.4666,2355751.0
2016-01-05 10:00:00,47.73,49.26,47.04,48.66,4082613.0,42.4844,43.8463,41.8703,43.3122,4082613.0
2016-01-05 11:00:00,48.66,48.7,47.68,47.95,1535816.0,43.3122,43.3478,42.4399,42.6803,1535816.0
2016-01-05 12:00:00,47.95,48.55,47.68,48.4,1123797.0,42.6803,43.2143,42.4399,43.0808,1123797.0
2016-01-05 13:00:00,48.41,48.66,48.28,48.55,981547.0,43.0897,43.3122,42.974,43.2143,981547.0
2016-01-05 14:00:00,48.54,48.84,48.43,48.73,978684.0,43.2054,43.4725,43.1075,43.3745,978684.0
2016-01-05 15:00:00,48.73,48.73,48.37,48.57,1924798.0,43.3745,43.3745,43.0541,43.2321,1924798.0
2016-01-06 09:30:00,47.79,48.76,47.63,48.34,1401762.0,42.5378,43.4012,42.3954,43.0274,1401762.0
2016-01-06 10:00:00,48.33,48.52,48.11,48.49,1372802.0,43.0185,43.1876,42.8227,43.1609,1372802.0
2016-01-06 11:00:00,48.5,49.12,48.46,49.01,1483252.0,43.1698,43.7217,43.1342,43.6238,1483252.0
2016-01-06 12:00:00,49.01,49.3,48.9,49.08,737011.0,43.6238,43.8819,43.5259,43.6861,737011.0
2016-01-06 13:00:00,49.08,49.09,48.65,48.79,938254.0,43.6861,43.695,43.3033,43.4279,938254.0
2016-01-06 14:00:00,48.79,48.91,48.38,48.5,1289449.0,43.4279,43.5348,43.063,43.1698,1289449.0
2016-01-06 15:00:00,48.5,49.01,48.44,48.94,1826191.0,43.1698,43.6238,43.1164,43.5615,1826191.0
2016-01-07 09:30:00,48.39,48.68,47.83,47.89,1088363.0,43.0719,43.33,42.5735,42.6269,1088363.0
2016-01-07 10:00:00,47.9,48.24,47.7,48.13,1179824.0,42.6358,42.9384,42.4577,42.8405,1179824.0
2016-01-07 11:00:00,48.12,48.23,47.85,47.89,878163.0,42.8316,42.9295,42.5913,42.6269,878163.0
2016-01-07 12:00:00,47.88,48.02,47.67,47.7,575672.0,42.618,42.7426,42.431,42.4577,575672.0
2016-01-07 13:00:00,47.7,47.73,46.74,47.2,1528649.0,42.4577,42.4844,41.6032,42.0127,1528649.0
2016-01-07 14:00:00,47.18,47.48,46.82,47.26,1415533.0,41.9949,42.2619,41.6744,42.0661,1415533.0
2016-01-07 15:00:00,47.25,47.35,46.92,47.03,2499732.0,42.0572,42.1462,41.7635,41.8614,2499732.0
2016-01-08 09:30:00,47.48,48.95,47.25,47.74,1379756.0,42.2619,43.5704,42.0572,42.4933,1379756.0
2016-01-08 10:00:00,47.74,47.81,47.32,47.62,1094603.0,42.4933,42.5556,42.1195,42.3865,1094603.0
2016-01-08 11:00:00,47.61,47.77,47.16,47.59,864010.0,42.3776,42.52,41.9771,42.3598,864010.0
2016-01-08 12:00:00,47.6,47.84,47.52,47.61,697465.0,42.3687,42.5824,42.2975,42.3776,697465.0
2016-01-08 13:00:00,47.61,47.7,47.29,47.3,964283.0,42.3776,42.4577,42.0928,42.1017,964283.0
2016-01-08 14:00:00,47.3,47.42,46.95,47.0,983117.0,42.1017,42.2085,41.7902,41.8347,983117.0
2016-01-08 15:00:00,46.99,47.04,46.49,46.6,2605777.0,41.8258,41.8703,41.3807,41.4786,2605777.0
2016-01-11 09:30:00,46.99,47.29,46.68,46.76,870018.0,41.8258,42.0928,41.5498,41.621,870018.0
2016-01-11 10:00:00,46.75,47.07,46.54,46.72,1334977.0,41.6121,41.897,41.4252,41.5854,1334977.0
2016-01-11 11:00:00,46.71,46.79,46.35,46.67,1549254.0,41.5765,41.6477,41.2561,41.5409,1549254.0
2016-01-11 12:00:00,46.69,46.88,46.43,46.59,1094047.0,41.5587,41.7279,41.3273,41.4697,1094047.0
2016-01-11 13:00:00,46.6,46.7,45.57,45.67,1596835.0,41.4786,41.5676,40.5618,40.6508,1596835.0
2016-01-11 14:00:00,45.68,46.36,45.63,46.3,1418568.0,40.6597,41.265,40.6152,41.2116,1418568.0
2016-01-11 15:00:00,46.3,46.9,46.07,46.72,3173079.0,41.2116,41.7457,41.0069,41.5854,3173079.0
2016-01-12 09:30:00,47.07,47.07,45.82,46.2,1975523.0,41.897,41.897,40.7844,41.1226,1975523.0
2016-01-12 10:00:00,46.21,47.48,46.2,47.19,2416676.0,41.1315,42.2619,41.1226,42.0038,2416676.0
2016-01-12 11:00:00,47.19,47.33,46.92,47.2,1342832.0,42.0038,42.1284,41.7635,42.0127,1342832.0
2016-01-12 12:00:00,47.2,47.3,46.83,46.83,971726.0,42.0127,42.1017,41.6834,41.6834,971726.0
2016-01-12 13:00:00,46.83,47.09,46.59,46.66,909027.0,41.6834,41.9148,41.4697,41.532,909027.0
2016-01-12 14:00:00,46.67,46.73,46.24,46.71,1316980.0,41.5409,41.5943,41.1582,41.5765,1316980.0
2016-01-12 15:00:00,46.7,47.05,46.4,46.95,2006139.0,41.5676,41.8792,41.3006,41.7902,2006139.0
2016-01-13 09:30:00,47.5,47.5,46.89,46.96,964910.0,42.2797,42.2797,41.7368,41.7991,964910.0
2016-01-13 10:00:00,46.94,47.04,46.47,46.58,1343558.0,41.7813,41.8703,41.3629,41.4608,1343558.0
2016-01-13 11:00:00,46.57,46.81,46.22,46.25,902655.0,41.4519,41.6655,41.1404,41.1671,902655.0
2016-01-13 12:00:00,46.25,46.29,45.78,45.83,751816.0,41.1671,41.2027,40.7487,40.7933,751816.0
2016-01-13 13:00:00,45.82,45.87,45.3,45.37,1190881.0,40.7844,40.8289,40.3215,40.3838,1190881.0
2016-01-13 14:00:00,45.36,45.4,44.54,44.99,1825652.0,40.3749,40.4105,39.645,40.0456,1825652.0
2016-01-13 15:00:00,45.0,45.3,44.85,44.92,2847251.0,40.0545,40.3215,39.921,39.9833,2847251.0
2016-01-14 09:30:00,45.03,45.3,44.1,44.31,1488190.0,40.0812,40.3215,39.2534,39.4403,1488190.0
2016-01-14 10:00:00,44.3,45.53,44.02,44.9,2463177.0,39.4314,40.5262,39.1822,39.9655,2463177.0
2016-01-14 11:00:00,44.9,45.08,44.51,44.86,1516622.0,39.9655,40.1257,39.6183,39.9299,1516622.0
2016-01-14 12:00:00,44.86,45.21,44.75,44.98,987170.0,39.9299,40.2414,39.8319,40.0367,987170.0
2016-01-14 13:00:00,44.98,45.56,44.92,45.53,1052720.0,40.0367,40.5529,39.9833,40.5262,1052720.0
2016-01-14 14:00:00,45.54,45.63,45.27,45.5,743389.0,40.5351,40.6152,40.2948,40.4995,743389.0
2016-01-14 15:00:00,45.5,45.75,45.24,45.32,1895840.0,40.4995,40.722,40.2681,40.3393,1895840.0
2016-01-15 09:30:00,43.88,44.51,43.45,44.39,1828248.0,39.0576,39.6183,38.6748,39.5115,1828248.0
2016-01-15 10:00:00,44.38,44.92,44.05,44.4,1928623.0,39.5026,39.9833,39.2089,39.5204,1928623.0
2016-01-15 11:00:00,44.39,44.68,44.23,44.49,1587049.0,39.5115,39.7696,39.3691,39.6005,1587049.0
2016-01-15 12:00:00,44.48,44.64,43.82,44.16,1447983.0,39.5916,39.734,39.0042,39.3068,1447983.0
2016-01-15 13:00:00,44.15,44.98,44.11,44.96,1298373.0,39.2979,40.0367,39.2623,40.0189,1298373.0
2016-01-15 14:00:00,44.95,45.36,44.63,45.31,2121079.0,40.01,40.3749,39.7251,40.3304,2121079.0
2016-01-15 15:00:00,45.31,45.35,44.4,44.5,4223666.0,40.3304,40.366,39.5204,39.6094,4223666.0
2016-01-19 09:30:00,45.8,46.19,45.19,45.64,2068429.0,40.7665,41.1137,40.2236,40.6241,2068429.0
2016-01-19 10:00:00,45.62,46.75,45.51,46.0,3189971.0,40.6063,41.6121,40.5084,40.9446,3189971.0
2016-01-19 11:00:00,45.99,46.45,45.42,46.36,1833236.0,40.9357,41.3451,40.4283,41.265,1833236.0
2016-01-19 12:00:00,46.36,46.68,45.88,46.04,1542712.0,41.265,41.5498,40.8378,40.9802,1542712.0
2016-01-19 13:00:00,46.06,46.18,45.55,45.68,975069.0,40.998,41.1048,40.544,40.6597,975069.0
2016-01-19 14:00:00,45.67,45.86,45.35,45.47,1520474.0,40.6508,40.82,40.366,40.4728,1520474.0
2016-01-19 15:00:00,45.48,46.34,45.44,45.95,2807086.0,40.4817,41.2472,40.4461,40.9001,2807086.0
2016-01-20 09:30:00,46.19,46.66,43.59,43.75,2469014.0,41.1137,41.532,38.7994,38.9418,2469014.0
2016-01-20 10:00:00,43.75,44.63,42.54,43.99,5478632.0,38.9418,39.7251,37.8648,39.1555,5478632.0
2016-01-20 11:00:00,43.99,45.05,43.95,44.66,2300065.0,39.1555,40.099,39.1199,39.7518,2300065.0
2016-01-20 12:00:00,44.67,45.03,43.8,45.03,1586793.0,39.7607,40.0812,38.9863,40.0812,1586793.0
2016-01-20 13:00:00,45.03,45.73,44.32,45.55,1618577.0,40.0812,40.7042,39.4492,40.544,1618577.0
2016-01-20 14:00:00,45.54,45.93,44.98,45.61,1801959.0,40.5351,40.8823,40.0367,40.5974,1801959.0
2016-01-20 15:00:00,45.6,46.76,45.06,45.69,4397406.0,40.5885,41.621,40.1079,40.6686,4397406.0
2016-01-21 09:30:00,46.65,46.72,45.37,45.8,1875009.0,41.5231,41.5854,40.3838,40.7665,1875009.0
2016-01-21 10:00:00,45.8,47.12,45.76,46.53,2295272.0,40.7665,41.9415,40.7309,41.4163,2295272.0
2016-01-21 11:00:00,46.53,47.05,45.86,46.77,1595228.0,41.4163,41.8792,40.82,41.6299,1595228.0
2016-01-21 12:00:00,46.78,46.98,46.51,46.67,1018310.0,41.6388,41.8169,41.3985,41.5409,1018310.0
2016-01-21 13:00:00,46.66,46.87,45.95,46.37,1018386.0,41.532,41.719,40.9001,41.2739,1018386.0
2016-01-21 14:00:00,46.39,46.65,45.96,46.48,1025042.0,41.2917,41.5231,40.909,41.3718,1025042.0
2016-01-21 15:00:00,46.46,46.74,46.25,46.54,2075189.0,41.354,41.6032,41.1671,41.4252,2075189.0
2016-01-22 09:30:00,47.09,47.24,46.52,47.04,1319938.0,41.9148,42.0483,41.4074,41.8703,1319938.0
2016-01-22 10:00:00,47.04,47.49,47.01,47.32,1815103.0,41.8703,42.2708,41.8436,42.1195,1815103.0
2016-01-22 11:00:00,47.31,47.46,47.04,47.07,1136347.0,42.1106,42.2441,41.8703,41.897,1136347.0
2016-01-22 12:00:00,47.07,47.19,46.85,46.99,736993.0,41.897,42.0038,41.7012,41.8258,736993.0
2016-01-22 13:00:00,46.99,47.02,46.7,46.99,878750.0,41.8258,41.8525,41.5676,41.8258,878750.0
2016-01-22 14:00:00,46.99,47.02,46.6,46.62,1067462.0,41.8258,41.8525,41.4786,41.4964,1067462.0
2016-01-22 15:00:00,46.63,46.81,46.54,46.75,1577034.0,41.5053,41.6655,41.4252,41.6121,1577034.0
2016-01-25 09:30:00,47.59,47.62,46.44,46.51,926920.0,42.3598,42.3865,41.3362,41.3985,926920.0
2016-01-25 10:00:00,46.5,46.94,46.41,46.6,1094572.0,41.3896,41.7813,41.3095,41.4786,1094572.0
2016-01-25 11:00:00,46.59,46.91,46.48,46.72,1184130.0,41.4697,41.7546,41.3718,41.5854,1184130.0
2016-01-25 12:00:00,46.72,46.73,46.5,46.54,610524.0,41.5854,41.5943,41.3896,41.4252,610524.0
2016-01-25 13:00:00,46.55,46.83,46.39,46.43,712166.0,41.4341,41.6834,41.2917,41.3273,712166.0
2016-01-25 14:00:00,46.42,46.64,46.33,46.44,744919.0,41.3184,41.5142,41.2383,41.3362,744919.0
2016-01-25 15:00:00,46.43,46.51,45.85,45.95,2158219.0,41.3273,41.3985,40.8111,40.9001,2158219.0
2016-01-26 09:30:00,46.49,46.9,45.63,46.08,1371684.0,41.3807,41.7457,40.6152,41.0158,1371684.0
2016-01-26 10:00:00,46.08,46.38,45.74,45.9,1348428.0,41.0158,41.2828,40.7131,40.8556,1348428.0
2016-01-26 11:00:00,45.91,46.22,45.84,46.1,773409.0,40.8645,41.1404,40.8022,41.0336,773409.0
2016-01-26 12:00:00,46.09,46.2,45.87,45.93,863779.0,41.0247,41.1226,40.8289,40.8823,863779.0
2016-01-26 13:00:00,45.93,46.13,45.87,45.91,976528.0,40.8823,41.0603,40.8289,40.8645,976528.0
2016-01-26 14:00:00,45.9,46.07,45.74,45.92,930547.0,40.8556,41.0069,40.7131,40.8734,930547.0
2016-01-26 15:00:00,45.92,46.18,45.79,46.12,1613336.0,40.8734,41.1048,40.7576,41.0514,1613336.0
2016-01-27 09:30:00,46.36,47.0,46.3,46.68,872301.0,41.265,41.8347,41.2116,41.5498,872301.0
2016-01-27 10:00:00,46.68,46.74,45.9,46.0,1097658.0,41.5498,41.6032,40.8556,40.9446,1097658.0
2016-01-27 11:00:00,46.0,46.14,45.82,45.98,1171641.0,40.9446,41.0692,40.7844,40.9268,1171641.0
2016-01-27 12:00:00,45.99,46.25,45.93,45.93,960169.0,40.9357,41.1671,40.8823,40.8823,960169.0
2016-01-27 13:00:00,45.93,46.02,45.6,45.84,818070.0,40.8823,40.9624,40.5885,40.8022,818070.0
2016-01-27 14:00:00,45.84,46.03,45.06,45.1,1088308.0,40.8022,40.9713,40.1079,40.1435,1088308.0
2016-01-27 15:00:00,45.11,45.11,44.62,44.73,3457636.0,40.1524,40.1524,39.7162,39.8141,3457636.0
2016-01-28 09:30:00,44.84,45.0,42.93,44.0,2318505.0,39.9121,40.0545,38.212,39.1644,2318505.0
2016-01-28 10:00:00,44.0,44.01,42.61,43.25,3333956.0,39.1644,39.1733,37.9271,38.4968,3333956.0
2016-01-28 11:00:00,43.25,43.72,42.63,42.68,1780750.0,38.4968,38.9151,37.9449,37.9894,1780750.0
2016-01-28 12:00:00,42.68,43.44,42.52,43.43,1446459.0,37.9894,38.6659,37.847,38.657,1446459.0
2016-01-28 13:00:00,43.41,43.59,42.98,43.17,808221.0,38.6392,38.7994,38.2565,38.4256,808221.0
2016-01-28 14:00:00,43.17,43.46,43.08,43.22,783558.0,38.4256,38.6837,38.3455,38.4701,783558.0
2016-01-28 15:00:00,43.22,43.34,42.99,43.18,2352766.0,38.4701,38.5769,38.2654,38.4345,2352766.0
2016-01-29 09:30:00,43.14,43.8,42.42,43.69,1517899.0,38.3989,38.9863,37.758,38.8884,1517899.0
2016-01-29 10:00:00,43.68,43.83,43.28,43.6,1462271.0,38.8795,39.0131,38.5235,38.8083,1462271.0
2016-01-29 11:00:00,43.6,43.71,43.34,43.5,786324.0,38.8083,38.9062,38.5769,38.7193,786324.0
2016-01-29 12:00:00,43.5,43.78,43.44,43.66,722150.0,38.7193,38.9685,38.6659,38.8617,722150.0
2016-01-29 13:00:00,43.67,44.0,43.63,43.9,902945.0,38.8706,39.1644,38.835,39.0754,902945.0
2016-01-29 14:00:00,43.89,44.19,43.83,44.0,1691788.0,39.0665,39.3335,39.0131,39.1644,1691788.0
2016-01-29 15:00:00,44.0,44.34,43.99,44.26,2961392.0,39.1644,39.467,39.1555,39.3958,2961392.0
2016-02-01 09:30:00,44.73,44.89,44.01,44.86,1111358.0,39.8141,39.9566,39.1733,39.9299,1111358.0
2016-02-01 10:00:00,44.87,45.31,44.44,45.26,1291434.0,39.9388,40.3304,39.556,40.2859,1291434.0
2016-02-01 11:00:00,45.27,45.29,44.87,45.08,965274.0,40.2948,40.3126,39.9388,40.1257,965274.0
2016-02-01 12:00:00,45.09,45.2,44.94,45.06,795093.0,40.1346,40.2325,40.0011,40.1079,795093.0
2016-02-01 13:00:00,45.06,45.24,44.88,45.2,800485.0,40.1079,40.2681,39.9477,40.2325,800485.0
2016-02-01 14:00:00,45.19,45.35,45.04,45.33,770877.0,40.2236,40.366,40.0901,40.3482,770877.0
2016-02-01 15:00:00,45.32,45.58,45.18,45.2,1728403.0,40.3393,40.5707,40.2147,40.2325,1728403.0
2016-02-02 09:30:00,45.19,45.52,44.27,44.35,1611050.0,40.2236,40.5173,39.4047,39.4759,1611050.0
2016-02-02 10:00:00,44.36,44.67,44.25,44.25,1293569.0,39.4848,39.7607,39.3869,39.3869,1293569.0
2016-02-02 11:00:00,44.26,44.41,43.92,43.93,918907.0,39.3958,39.5293,39.0932,39.1021,918907.0
2016-02-02 12:00:00,43.94,44.15,43.79,44.02,654649.0,39.111,39.2979,38.9774,39.1822,654649.0
2016-02-02 13:00:00,44.01,44.02,43.38,43.4,983410.0,39.1733,39.1822,38.6125,38.6303,983410.0
2016-02-02 14:00:00,43.39,43.69,43.32,43.48,960194.0,38.6214,38.8884,38.5591,38.7015,960194.0
2016-02-02 15:00:00,43.48,43.71,43.38,43.61,1549675.0,38.7015,38.9062,38.6125,38.8172,1549675.0
2016-02-03 09:30:00,43.97,44.15,43.12,43.22,820545.0,39.1377,39.2979,38.3811,38.4701,820545.0
2016-02-03 10:00:00,43.22,43.23,42.1,42.96,1800876.0,38.4701,38.479,37.4732,38.2387,1800876.0
2016-02-03 11:00:00,42.97,43.37,42.53,43.26,1438137.0,38.2476,38.6036,37.8559,38.5057,1438137.0
2016-02-03 12:00:00,43.27,43.49,42.99,43.29,1223929.0,38.5146,38.7104,38.2654,38.5324,1223929.0
2016-02-03 13:00:00,43.3,43.37,43.01,43.11,880204.0,38.5413,38.6036,38.2832,38.3722,880204.0
2016-02-03 14:00:00,43.11,44.01,43.1,43.84,1081276.0,38.3722,39.1733,38.3633,39.022,1081276.0
2016-02-03 15:00:00,43.83,43.99,43.49,43.79,1709177.0,39.0131,39.1555,38.7104,38.9774,1709177.0
2016-02-04 09:30:00,43.78,44.23,43.36,44.13,1323095.0,38.9685,39.3691,38.5947,39.2801,1323095.0
2016-02-04 10:00:00,44.15,44.37,43.89,44.2,1848487.0,39.2979,39.4937,39.0665,39.3424,1848487.0
2016-02-04 11:00:00,44.2,44.21,43.57,43.9,1637056.0,39.3424,39.3513,38.7816,39.0754,1637056.0
2016-02-04 12:00:00,43.91,44.28,43.87,43.99,736733.0,39.0843,39.4136,39.0487,39.1555,736733.0
2016-02-04 13:00:00,43.99,44.13,43.7,43.78,650184.0,39.1555,39.2801,38.8973,38.9685,650184.0
2016-02-04 14:00:00,43.79,43.93,43.64,43.9,758105.0,38.9774,39.1021,38.8439,39.0754,758105.0
2016-02-04 15:00:00,43.91,44.1,43.83,44.05,1588767.0,39.0843,39.2534,39.0131,39.2089,1588767.0
2016-02-05 09:30:00,44.14,44.36,43.91,44.15,874548.0,39.289,39.4848,39.0843,39.2979,874548.0
2016-02-05 10:00:00,44.15,44.55,43.55,43.58,1873681.0,39.2979,39.6539,38.7638,38.7905,1873681.0
2016-02-05 11:00:00,43.59,43.63,43.0,43.2,1464804.0,38.7994,38.835,38.2743,38.4523,1464804.0
2016-02-05 12:00:00,43.19,43.31,42.77,42.91,1491557.0,38.4434,38.5502,38.0695,38.1942,1491557.0
2016-02-05 13:00:00,42.9,42.97,42.25,42.35,1601896.0,38.1853,38.2476,37.6067,37.6957,1601896.0
2016-02-05 14:00:00,42.35,42.36,41.89,41.93,1593394.0,37.6957,37.7046,37.2863,37.3219,1593394.0
2016-02-05 15:00:00,41.92,42.01,41.67,42.01,3986384.0,37.313,37.3931,37.0904,37.3931,3986384.0
2016-02-08 09:30:00,41.31,41.35,40.22,41.19,1654801.0,36.77,36.8056,35.7998,36.6632,1654801.0
2016-02-08 10:00:00,41.17,41.6,40.44,40.46,1969055.0,36.6454,37.0281,35.9956,36.0134,1969055.0
2016-02-08 11:00:00,40.46,40.62,40.05,40.62,1639690.0,36.0134,36.1558,35.6485,36.1558,1639690.0
2016-02-08 12:00:00,40.62,40.96,40.46,40.72,1175240.0,36.1558,36.4585,36.0134,36.2448,1175240.0
2016-02-08 13:00:00,40.72,40.79,40.36,40.4,937013.0,36.2448,36.3072,35.9244,35.96,937013.0
2016-02-08 14:00:00,40.4,40.63,40.29,40.38,1372179.0,35.96,36.1647,35.8621,35.9422,1372179.0
2016-02-08 15:00:00,40.37,41.15,40.3,40.78,4343897.0,35.9333,36.6276,35.871,36.2982,4343897.0
2016-02-09 09:30:00,40.35,41.55,40.03,41.53,1781710.0,35.9155,36.9836,35.6307,36.9658,1781710.0
2016-02-09 10:00:00,41.52,41.99,41.35,41.39,1937599.0,36.9569,37.3753,36.8056,36.8412,1937599.0
2016-02-09 11:00:00,41.39,41.86,41.37,41.61,1132958.0,36.8412,37.2596,36.8234,37.037,1132958.0
2016-02-09 12:00:00,41.62,42.0,41.59,41.66,660404.0,37.0459,37.3842,37.0192,37.0815,660404.0
2016-02-09 13:00:00,41.65,41.69,41.19,41.59,1245223.0,37.0726,37.1082,36.6632,37.0192,1245223.0
2016-02-09 14:00:00,41.59,42.15,41.56,41.87,1375810.0,37.0192,37.5177,36.9925,37.2685,1375810.0
2016-02-09 15:00:00,41.88,42.49,41.88,41.99,2468579.0,37.2774,37.8203,37.2774,37.3753,2468579.0
2016-02-10 09:30:00,42.63,43.36,42.47,42.87,1260247.0,37.9449,38.5947,37.8025,38.1586,1260247.0
2016-02-10 10:00:00,42.87,43.61,42.61,43.4,1941825.0,38.1586,38.8172,37.9271,38.6303,1941825.0
2016-02-10 11:00:00,43.41,43.53,43.1,43.4,1139303.0,38.6392,38.746,38.3633,38.6303,1139303.0
2016-02-10 12:00:00,43.41,43.77,43.22,43.72,1140881.0,38.6392,38.9596,38.4701,38.9151,1140881.0
2016-02-10 13:00:00,43.72,43.78,43.41,43.46,1233114.0,38.9151,38.9685,38.6392,38.6837,1233114.0
2016-02-10 14:00:00,43.46,43.63,43.26,43.37,965108.0,38.6837,38.835,38.5057,38.6036,965108.0
2016-02-10 15:00:00,43.38,43.6,43.24,43.26,2504053.0,38.6125,38.8083,38.4879,38.5057,2504053.0
2016-02-11 09:30:00,42.62,43.41,42.43,43.23,1005766.0,37.936,38.6392,37.7669,38.479,1005766.0
2016-02-11 10:00:00,43.22,43.52,42.96,42.99,1343489.0,38.4701,38.7371,38.2387,38.2654,1343489.0
2016-02-11 11:00:00,42.99,43.27,42.9,43.17,1173714.0,38.2654,38.5146,38.1853,38.4256,1173714.0
2016-02-11 12:00:00,43.15,43.17,42.81,43.09,929994.0,38.4078,38.4256,38.1052,38.3544,929994.0
2016-02-11 13:00:00,43.1,43.19,42.63,42.71,649220.0,38.3633,38.4434,37.9449,38.0161,649220.0
2016-02-11 14:00:00,42.71,42.85,42.14,42.72,1331534.0,38.0161,38.1408,37.5088,38.025,1331534.0
2016-02-11 15:00:00,42.73,42.92,42.44,42.69,1939055.0,38.0339,38.2031,37.7758,37.9983,1939055.0
2016-02-12 09:30:00,43.0,43.14,42.14,42.3,930503.0,38.3945,38.5195,37.6266,37.7694,930503.0
2016-02-12 10:00:00,42.28,42.8,42.18,42.47,954767.0,37.7516,38.2159,37.6623,37.9212,954767.0
2016-02-12 11:00:00,42.46,42.94,42.42,42.83,1296671.0,37.9123,38.3409,37.8766,38.2427,1296671.0
2016-02-12 12:00:00,42.82,42.97,42.74,42.75,637313.0,38.2337,38.3677,38.1623,38.1712,637313.0
2016-02-12 13:00:00,42.74,42.87,42.52,42.77,489650.0,38.1623,38.2784,37.9659,38.1891,489650.0
2016-02-12 14:00:00,42.77,43.01,42.74,42.97,755472.0,38.1891,38.4034,38.1623,38.3677,755472.0
2016-02-12 15:00:00,42.97,43.12,42.88,43.0,1567709.0,38.3677,38.5016,38.2873,38.3945,1567709.0
2016-02-16 09:30:00,43.49,43.8,43.09,43.21,949949.0,38.832,39.1088,38.4748,38.582,949949.0
2016-02-16 10:00:00,43.2,43.94,43.16,43.83,951772.0,38.573,39.2338,38.5373,39.1356,951772.0
2016-02-16 11:00:00,43.81,44.35,43.57,44.32,929350.0,39.1177,39.5999,38.9034,39.5731,929350.0
2016-02-16 12:00:00,44.32,44.34,44.0,44.22,637710.0,39.5731,39.5909,39.2874,39.4838,637710.0
2016-02-16 13:00:00,44.23,44.32,44.06,44.27,717704.0,39.4927,39.5731,39.3409,39.5284,717704.0
2016-02-16 14:00:00,44.27,44.51,44.2,44.4,1174667.0,39.5284,39.7427,39.4659,39.6445,1174667.0
2016-02-16 15:00:00,44.41,44.67,44.36,44.58,1628432.0,39.6534,39.8856,39.6088,39.8052,1628432.0
2016-02-17 09:30:00,44.98,46.13,44.95,46.08,1514038.0,40.1624,41.1892,40.1356,41.1446,1514038.0
2016-02-17 10:00:00,46.09,46.18,45.82,46.01,1795533.0,41.1535,41.2339,40.9124,41.0821,1795533.0
2016-02-17 11:00:00,46.0,46.09,45.49,45.84,1021599.0,41.0731,41.1535,40.6178,40.9303,1021599.0
2016-02-17 12:00:00,45.84,45.85,45.49,45.67,648645.0,40.9303,40.9392,40.6178,40.7785,648645.0
2016-02-17 13:00:00,45.67,45.95,45.64,45.9,697824.0,40.7785,41.0285,40.7517,40.9839,697824.0
2016-02-17 14:00:00,45.89,46.1,45.82,46.0,1134737.0,40.9749,41.1624,40.9124,41.0731,1134737.0
2016-02-17 15:00:00,46.01,46.27,46.01,46.09,2186212.0,41.0821,41.3142,41.0821,41.1535,2186212.0
2016-02-18 09:30:00,46.4,46.57,46.18,46.31,1035580.0,41.4303,41.5821,41.2339,41.3499,1035580.0
2016-02-18 10:00:00,46.3,46.42,46.03,46.11,1848405.0,41.341,41.4482,41.0999,41.1714,1848405.0
2016-02-18 11:00:00,46.1,46.31,45.99,46.29,1041912.0,41.1624,41.3499,41.0642,41.3321,1041912.0
2016-02-18 12:00:00,46.29,46.31,46.03,46.07,1131787.0,41.3321,41.3499,41.0999,41.1356,1131787.0
2016-02-18 13:00:00,46.07,46.15,45.98,46.12,1056252.0,41.1356,41.2071,41.0553,41.1803,1056252.0
2016-02-18 14:00:00,46.12,46.68,46.11,46.62,1362796.0,41.1803,41.6803,41.1714,41.6267,1362796.0
2016-02-18 15:00:00,46.62,46.66,46.37,46.48,2129193.0,41.6267,41.6625,41.4035,41.5017,2129193.0
2016-02-19 09:30:00,46.46,46.96,46.24,46.8,1653666.0,41.4839,41.9303,41.2874,41.7875,1653666.0
2016-02-19 10:00:00,46.81,47.15,46.67,46.77,1348852.0,41.7964,42.1,41.6714,41.7607,1348852.0
2016-02-19 11:00:00,46.76,47.0,46.67,46.76,1245870.0,41.7517,41.966,41.6714,41.7517,1245870.0
2016-02-19 12:00:00,46.75,46.81,46.62,46.73,760321.0,41.7428,41.7964,41.6267,41.725,760321.0
2016-02-19 13:00:00,46.73,46.92,46.7,46.89,828677.0,41.725,41.8946,41.6982,41.8678,828677.0
2016-02-19 14:00:00,46.9,46.95,46.72,46.79,923956.0,41.8768,41.9214,41.716,41.7785,923956.0
2016-02-19 15:00:00,46.79,46.96,46.67,46.68,2475106.0,41.7785,41.9303,41.6714,41.6803,2475106.0
2016-02-22 09:30:00,47.2,47.93,47.0,47.43,1372870.0,42.1446,42.7964,41.966,42.35,1372870.0
2016-02-22 10:00:00,47.44,47.75,47.38,47.7,1634420.0,42.3589,42.6357,42.3053,42.5911,1634420.0
2016-02-22 11:00:00,47.7,48.37,47.67,48.25,1568410.0,42.5911,43.1893,42.5643,43.0822,1568410.0
2016-02-22 12:00:00,48.25,48.42,48.12,48.23,886178.0,43.0822,43.2339,42.9661,43.0643,886178.0
2016-02-22 13:00:00,48.22,48.7,48.07,48.64,1359374.0,43.0554,43.484,42.9214,43.4304,1359374.0
2016-02-22 14:00:00,48.64,48.73,48.49,48.52,1290493.0,43.4304,43.5107,43.2965,43.3232,1290493.0
2016-02-22 15:00:00,48.51,48.91,48.43,48.85,2803593.0,43.3143,43.6715,43.2429,43.6179,2803593.0
2016-02-23 09:30:00,48.47,48.96,48.45,48.86,1244332.0,43.2786,43.7161,43.2607,43.6268,1244332.0
2016-02-23 10:00:00,48.87,48.99,48.67,48.76,1356405.0,43.6358,43.7429,43.4572,43.5375,1356405.0
2016-02-23 11:00:00,48.76,48.97,48.61,48.97,1194543.0,43.5375,43.725,43.4036,43.725,1194543.0
2016-02-23 12:00:00,48.97,49.45,48.94,49.35,1023526.0,43.725,44.1536,43.6983,44.0643,1023526.0
2016-02-23 13:00:00,49.34,49.44,48.94,49.04,776883.0,44.0554,44.1447,43.6983,43.7875,776883.0
2016-02-23 14:00:00,49.04,49.24,49.01,49.22,653790.0,43.7875,43.9661,43.7608,43.9483,653790.0
2016-02-23 15:00:00,49.23,49.23,48.87,48.93,1934110.0,43.9572,43.9572,43.6358,43.6893,1934110.0
2016-02-24 09:30:00,48.45,48.69,47.98,48.0,1336082.0,43.2607,43.475,42.8411,42.8589,1336082.0
2016-02-24 10:00:00,48.01,48.15,47.79,48.04,1506055.0,42.8679,42.9929,42.6714,42.8946,1506055.0
2016-02-24 11:00:00,48.05,48.52,48.02,48.45,821663.0,42.9036,43.3232,42.8768,43.2607,821663.0
2016-02-24 12:00:00,48.45,48.68,48.35,48.49,634107.0,43.2607,43.4661,43.1714,43.2965,634107.0
2016-02-24 13:00:00,48.49,48.62,48.25,48.49,882104.0,43.2965,43.4125,43.0822,43.2965,882104.0
2016-02-24 14:00:00,48.5,48.99,48.46,48.69,1079669.0,43.3054,43.7429,43.2697,43.475,1079669.0
2016-02-24 15:00:00,48.69,49.05,48.66,48.93,1802097.0,43.475,43.7965,43.4482,43.6893,1802097.0
2016-02-25 09:30:00,49.08,49.35,48.86,49.07,835488.0,43.8233,44.0643,43.6268,43.8143,835488.0
2016-02-25 10:00:00,49.07,49.45,48.95,49.07,1109650.0,43.8143,44.1536,43.7072,43.8143,1109650.0
2016-02-25 11:00:00,49.08,49.08,48.81,48.92,762160.0,43.8233,43.8233,43.5822,43.6804,762160.0
2016-02-25 12:00:00,48.91,48.97,48.67,48.79,487047.0,43.6715,43.725,43.4572,43.5643,487047.0
2016-02-25 13:00:00,48.78,48.94,48.68,48.86,762338.0,43.5554,43.6983,43.4661,43.6268,762338.0
2016-02-25 14:00:00,48.86,48.94,48.77,48.85,899786.0,43.6268,43.6983,43.5465,43.6179,899786.0
2016-02-25 15:00:00,48.85,49.21,48.84,49.21,1769306.0,43.6179,43.9393,43.609,43.9393,1769306.0
2016-02-26 09:30:00,49.35,49.45,48.14,48.51,1586057.0,44.0643,44.1536,42.9839,43.3143,1586057.0
2016-02-26 10:00:00,48.51,48.54,47.7,48.07,2594682.0,43.3143,43.3411,42.5911,42.9214,2594682.0
2016-02-26 11:00:00,48.06,48.21,47.84,48.16,1303850.0,42.9125,43.0464,42.7161,43.0018,1303850.0
2016-02-26 12:00:00,48.16,48.37,47.87,48.27,955142.0,43.0018,43.1893,42.7429,43.1,955142.0
2016-02-26 13:00:00,48.26,48.29,48.07,48.24,793194.0,43.0911,43.1179,42.9214,43.0732,793194.0
2016-02-26 14:00:00,48.24,48.26,47.94,47.95,1106827.0,43.0732,43.0911,42.8054,42.8143,1106827.0
2016-02-26 15:00:00,47.95,48.13,47.85,47.86,2697798.0,42.8143,42.975,42.725,42.7339,2697798.0
2016-02-29 09:30:00,47.75,48.0,47.4,47.94,900959.0,42.6357,42.8589,42.3232,42.8054,900959.0
2016-02-29 10:00:00,47.93,48.12,47.8,48.05,1143477.0,42.7964,42.9661,42.6804,42.9036,1143477.0
2016-02-29 11:00:00,48.05,48.64,48.05,48.62,916692.0,42.9036,43.4304,42.9036,43.4125,916692.0
2016-02-29 12:00:00,48.62,48.8,48.56,48.69,662788.0,43.4125,43.5732,43.359,43.475,662788.0
2016-02-29 13:00:00,48.7,48.72,48.39,48.47,697392.0,43.484,43.5018,43.2072,43.2786,697392.0
2016-02-29 14:00:00,48.49,48.54,48.35,48.46,746483.0,43.2965,43.3411,43.1714,43.2697,746483.0
2016-02-29 15:00:00,48.45,48.59,48.23,48.23,1375114.0,43.2607,43.3857,43.0643,43.0643,1375114.0
2016-03-01 09:30:00,48.73,49.0,48.42,48.57,739911.0,43.5107,43.7518,43.2339,43.3679,739911.0
2016-03-01 10:00:00,48.57,49.25,48.54,49.06,1054690.0,43.3679,43.9751,43.3411,43.8054,1054690.0
2016-03-01 11:00:00,49.06,49.24,48.95,49.16,731060.0,43.8054,43.9661,43.7072,43.8947,731060.0
2016-03-01 12:00:00,49.16,49.22,48.75,48.91,932484.0,43.8947,43.9483,43.5286,43.6715,932484.0
2016-03-01 13:00:00,48.94,49.07,48.87,49.01,500556.0,43.6983,43.8143,43.6358,43.7608,500556.0
2016-03-01 14:00:00,49.0,49.07,48.88,48.94,706053.0,43.7518,43.8143,43.6447,43.6983,706053.0
2016-03-01 15:00:00,48.94,49.0,48.69,48.88,1801793.0,43.6983,43.7518,43.475,43.6447,1801793.0
2016-03-02 09:30:00,48.1,48.47,47.79,47.84,1503729.0,42.9482,43.2786,42.6714,42.7161,1503729.0
2016-03-02 10:00:00,47.84,47.95,47.61,47.79,1500846.0,42.7161,42.8143,42.5107,42.6714,1500846.0
2016-03-02 11:00:00,47.78,48.14,47.73,47.9,888171.0,42.6625,42.9839,42.6179,42.7696,888171.0
2016-03-02 12:00:00,47.89,48.33,47.85,48.25,708135.0,42.7607,43.1536,42.725,43.0822,708135.0
2016-03-02 13:00:00,48.26,48.47,48.23,48.3,723744.0,43.0911,43.2786,43.0643,43.1268,723744.0
2016-03-02 14:00:00,48.3,48.41,48.18,48.21,980444.0,43.1268,43.225,43.0197,43.0464,980444.0
2016-03-02 15:00:00,48.21,48.58,48.2,48.55,1849200.0,43.0464,43.3768,43.0375,43.35,1849200.0
2016-03-03 09:30:00,48.59,48.81,48.35,48.72,573874.0,43.3857,43.5822,43.1714,43.5018,573874.0
2016-03-03 10:00:00,48.73,48.79,48.57,48.59,1428618.0,43.5107,43.5643,43.3679,43.3857,1428618.0
2016-03-03 11:00:00,48.58,48.75,48.42,48.69,754120.0,43.3768,43.5286,43.2339,43.475,754120.0
2016-03-03 12:00:00,48.7,48.83,48.62,48.76,921547.0,43.484,43.6,43.4125,43.5375,921547.0
2016-03-03 13:00:00,48.76,48.95,48.71,48.91,833644.0,43.5375,43.7072,43.4929,43.6715,833644.0
2016-03-03 14:00:00,48.92,49.01,48.85,48.9,1383318.0,43.6804,43.7608,43.6179,43.6625,1383318.0
2016-03-03 15:00:00,48.91,49.0,48.73,48.78,1783640.0,43.6715,43.7518,43.5107,43.5554,1783640.0
2016-03-04 09:30:00,49.06,49.1,48.62,48.77,756177.0,43.8054,43.8411,43.4125,43.5465,756177.0
2016-03-04 10:00:00,48.76,48.92,48.59,48.79,1023674.0,43.5375,43.6804,43.3857,43.5643,1023674.0
2016-03-04 11:00:00,48.79,48.98,48.75,48.91,1287946.0,43.5643,43.734,43.5286,43.6715,1287946.0
2016-03-04 12:00:00,48.91,49.0,48.86,48.92,749823.0,43.6715,43.7518,43.6268,43.6804,749823.0
2016-03-04 13:00:00,48.92,49.01,48.8,48.98,910644.0,43.6804,43.7608,43.5732,43.734,910644.0
2016-03-04 14:00:00,48.98,49.0,48.47,48.61,1270652.0,43.734,43.7518,43.2786,43.4036,1270652.0
2016-03-04 15:00:00,48.61,48.84,48.5,48.66,1304283.0,43.4036,43.609,43.3054,43.4482,1304283.0
2016-03-07 09:30:00,48.24,48.41,47.85,48.2,1253593.0,43.0732,43.225,42.725,43.0375,1253593.0
2016-03-07 10:00:00,48.17,48.43,48.11,48.2,1157101.0,43.0107,43.2429,42.9572,43.0375,1157101.0
2016-03-07 11:00:00,48.2,48.47,48.13,48.23,986225.0,43.0375,43.2786,42.975,43.0643,986225.0
2016-03-07 12:00:00,48.23,48.4,48.16,48.39,645471.0,43.0643,43.2161,43.0018,43.2072,645471.0
2016-03-07 13:00:00,48.39,48.48,48.3,48.37,655687.0,43.2072,43.2875,43.1268,43.1893,655687.0
2016-03-07 14:00:00,48.36,48.4,48.1,48.2,775764.0,43.1804,43.2161,42.9482,43.0375,775764.0
2016-03-07 15:00:00,48.2,48.42,48.1,48.38,1170759.0,43.0375,43.2339,42.9482,43.1982,1170759.0
2016-03-08 09:30:00,46.71,47.05,46.2,46.27,2807208.0,41.7071,42.0107,41.2517,41.3142,2807208.0
2016-03-08 10:00:00,46.27,46.74,46.01,46.27,1926567.0,41.3142,41.7339,41.0821,41.3142,1926567.0
2016-03-08 11:00:00,46.27,46.7,46.26,46.55,1473646.0,41.3142,41.6982,41.3053,41.5642,1473646.0
2016-03-08 12:00:00,46.54,46.79,46.45,46.73,1111637.0,41.5553,41.7785,41.4749,41.725,1111637.0
2016-03-08 13:00:00,46.73,47.1,46.65,46.92,1128365.0,41.725,42.0553,41.6535,41.8946,1128365.0
2016-03-08 14:00:00,46.92,46.92,46.36,46.47,1135596.0,41.8946,41.8946,41.3946,41.4928,1135596.0
2016-03-08 15:00:00,46.47,46.54,46.06,46.21,2838314.0,41.4928,41.5553,41.1267,41.2607,2838314.0
2016-03-09 09:30:00,46.31,46.61,46.22,46.38,1011328.0,41.3499,41.6178,41.2696,41.4124,1011328.0
2016-03-09 10:00:00,46.37,46.73,46.25,46.48,1698314.0,41.4035,41.725,41.2964,41.5017,1698314.0
2016-03-09 11:00:00,46.48,46.74,46.25,46.74,1474938.0,41.5017,41.7339,41.2964,41.7339,1474938.0
2016-03-09 12:00:00,46.74,46.75,46.54,46.55,661296.0,41.7339,41.7428,41.5553,41.5642,661296.0
2016-03-09 13:00:00,46.56,46.93,46.52,46.9,626495.0,41.5732,41.9035,41.5375,41.8768,626495.0
2016-03-09 14:00:00,46.9,46.94,46.76,46.9,666032.0,41.8768,41.9125,41.7517,41.8768,666032.0
2016-03-09 15:00:00,46.89,46.9,46.61,46.72,1611407.0,41.8678,41.8768,41.6178,41.716,1611407.0
2016-03-10 09:30:00,47.0,47.47,46.82,47.45,1064571.0,41.966,42.3857,41.8053,42.3678,1064571.0
2016-03-10 10:00:00,47.46,47.49,46.52,46.54,1243150.0,42.3768,42.4036,41.5375,41.5553,1243150.0
2016-03-10 11:00:00,46.54,46.8,46.28,46.69,1035180.0,41.5553,41.7875,41.3232,41.6892,1035180.0
2016-03-10 12:00:00,46.67,46.84,46.31,46.5,718159.0,41.6714,41.8232,41.3499,41.5196,718159.0
2016-03-10 13:00:00,46.49,46.75,46.29,46.65,630072.0,41.5107,41.7428,41.3321,41.6535,630072.0
2016-03-10 14:00:00,46.65,47.02,46.53,46.95,766036.0,41.6535,41.9839,41.5464,41.9214,766036.0
2016-03-10 15:00:00,46.95,47.05,46.76,46.98,959416.0,41.9214,42.0107,41.7517,41.9482,959416.0
2016-03-11 09:30:00,47.47,47.66,47.28,47.56,574234.0,42.3857,42.5553,42.216,42.4661,574234.0
2016-03-11 10:00:00,47.56,48.05,47.33,48.02,968366.0,42.4661,42.9036,42.2607,42.8768,968366.0
2016-03-11 11:00:00,48.02,48.07,47.63,47.66,1083898.0,42.8768,42.9214,42.5286,42.5553,1083898.0
2016-03-11 12:00:00,47.66,47.83,47.57,47.74,533735.0,42.5553,42.7071,42.475,42.6268,533735.0
2016-03-11 13:00:00,47.73,47.88,47.69,47.86,516347.0,42.6179,42.7518,42.5821,42.7339,516347.0
2016-03-11 14:00:00,47.87,47.91,47.6,47.6,776367.0,42.7429,42.7786,42.5018,42.5018,776367.0
2016-03-11 15:00:00,47.61,47.75,47.59,47.69,1380627.0,42.5107,42.6357,42.4928,42.5821,1380627.0
2016-03-14 09:30:00,47.5,47.91,47.32,47.55,812236.0,42.4125,42.7786,42.2518,42.4571,812236.0
2016-03-14 10:00:00,47.54,48.04,47.52,47.97,966598.0,42.4482,42.8946,42.4303,42.8321,966598.0
2016-03-14 11:00:00,47.96,48.16,47.9,47.92,528420.0,42.8232,43.0018,42.7696,42.7875,528420.0
2016-03-14 12:00:00,47.91,48.24,47.81,48.22,730122.0,42.7786,43.0732,42.6893,43.0554,730122.0
2016-03-14 13:00:00,48.21,48.22,47.92,47.96,466058.0,43.0464,43.0554,42.7875,42.8232,466058.0
2016-03-14 14:00:00,47.96,48.09,47.93,48.02,404649.0,42.8232,42.9393,42.7964,42.8768,404649.0
2016-03-14 15:00:00,48.02,48.03,47.9,47.91,1091823.0,42.8768,42.8857,42.7696,42.7786,1091823.0
2016-03-15 09:30:00,47.82,47.94,47.46,47.48,597885.0,42.6982,42.8054,42.3768,42.3946,597885.0
2016-03-15 10:00:00,47.49,47.65,47.43,47.52,740225.0,42.4036,42.5464,42.35,42.4303,740225.0
2016-03-15 11:00:00,47.52,47.79,47.5,47.74,510538.0,42.4303,42.6714,42.4125,42.6268,510538.0
2016-03-15 12:00:00,47.74,47.86,47.59,47.63,398051.0,42.6268,42.7339,42.4928,42.5286,398051.0
2016-03-15 13:00:00,47.63,47.72,47.52,47.62,417056.0,42.5286,42.6089,42.4303,42.5196,417056.0
2016-03-15 14:00:00,47.61,47.66,47.47,47.48,480954.0,42.5107,42.5553,42.3857,42.3946,480954.0
2016-03-15 15:00:00,47.48,47.76,47.45,47.75,1078753.0,42.3946,42.6446,42.3678,42.6357,1078753.0
2016-03-16 09:30:00,47.47,48.13,47.37,48.03,507326.0,42.3857,42.975,42.2964,42.8857,507326.0
2016-03-16 10:00:00,48.02,48.47,47.96,48.4,664686.0,42.8768,43.2786,42.8232,43.2161,664686.0
2016-03-16 11:00:00,48.39,48.5,48.27,48.33,394929.0,43.2072,43.3054,43.1,43.1536,394929.0
2016-03-16 12:00:00,48.32,48.41,48.18,48.24,449195.0,43.1447,43.225,43.0197,43.0732,449195.0
2016-03-16 13:00:00,48.23,48.26,48.09,48.16,364567.0,43.0643,43.0911,42.9393,43.0018,364567.0
2016-03-16 14:00:00,48.19,48.71,48.17,48.55,1310020.0,43.0286,43.4929,43.0107,43.35,1310020.0
2016-03-16 15:00:00,48.54,48.8,48.53,48.77,1897365.0,43.3411,43.5732,43.3322,43.5465,1897365.0
2016-03-17 09:30:00,48.58,48.74,48.13,48.21,696462.0,43.3768,43.5197,42.975,43.0464,696462.0
2016-03-17 10:00:00,48.21,48.5,48.05,48.41,834049.0,43.0464,43.3054,42.9036,43.225,834049.0
2016-03-17 11:00:00,48.41,48.57,48.33,48.46,625569.0,43.225,43.3679,43.1536,43.2697,625569.0
2016-03-17 12:00:00,48.47,48.78,48.42,48.7,544944.0,43.2786,43.5554,43.2339,43.484,544944.0
2016-03-17 13:00:00,48.69,48.7,48.43,48.67,493168.0,43.475,43.484,43.2429,43.4572,493168.0
2016-03-17 14:00:00,48.66,48.67,48.49,48.53,753443.0,43.4482,43.4572,43.2965,43.3322,753443.0
2016-03-17 15:00:00,48.54,48.73,48.5,48.62,1815117.0,43.3411,43.5107,43.3054,43.4125,1815117.0
2016-03-18 09:30:00,48.67,49.59,48.58,49.44,1498605.0,43.4572,44.2786,43.3768,44.1447,1498605.0
2016-03-18 10:00:00,49.44,50.0,49.42,49.66,1851272.0,44.1447,44.6447,44.1268,44.3411,1851272.0
2016-03-18 11:00:00,49.66,50.15,49.65,50.02,1649862.0,44.3411,44.7787,44.3322,44.6626,1649862.0
2016-03-18 12:00:00,50.01,50.09,49.83,49.91,986031.0,44.6537,44.7251,44.4929,44.5644,986031.0
2016-03-18 13:00:00,49.91,50.01,49.51,49.63,726882.0,44.5644,44.6537,44.2072,44.3144,726882.0
2016-03-18 14:00:00,49.62,50.02,49.59,50.0,980570.0,44.3054,44.6626,44.2786,44.6447,980570.0
2016-03-18 15:00:00,50.0,50.3,49.98,50.06,2593651.0,44.6447,44.9126,44.6269,44.6983,2593651.0
2016-03-21 09:30:00,50.04,50.5,50.03,50.4,749600.0,44.6804,45.0912,44.6715,45.0019,749600.0
2016-03-21 10:00:00,50.4,50.42,49.94,50.15,1033441.0,45.0019,45.0197,44.5911,44.7787,1033441.0
2016-03-21 11:00:00,50.16,50.44,50.12,50.37,948605.0,44.7876,45.0376,44.7519,44.9751,948605.0
2016-03-21 12:00:00,50.38,50.49,50.21,50.22,534310.0,44.984,45.0822,44.8322,44.8412,534310.0
2016-03-21 13:00:00,50.22,50.32,50.11,50.16,452278.0,44.8412,44.9304,44.7429,44.7876,452278.0
2016-03-21 14:00:00,50.16,50.31,50.12,50.13,718441.0,44.7876,44.9215,44.7519,44.7608,718441.0
2016-03-21 15:00:00,50.13,50.25,50.06,50.12,1090723.0,44.7608,44.8679,44.6983,44.7519,1090723.0
2016-03-22 09:30:00,48.71,49.05,48.2,48.93,3819222.0,43.4929,43.7965,43.0375,43.6893,3819222.0
2016-03-22 10:00:00,48.93,49.29,48.84,48.98,2185172.0,43.6893,44.0108,43.609,43.734,2185172.0
2016-03-22 11:00:00,48.99,49.17,48.94,49.13,929235.0,43.7429,43.9036,43.6983,43.8679,929235.0
2016-03-22 12:00:00,49.14,49.37,49.02,49.32,781233.0,43.8768,44.0822,43.7697,44.0376,781233.0
2016-03-22 13:00:00,49.31,49.59,49.25,49.4,1022852.0,44.0286,44.2786,43.9751,44.109,1022852.0
2016-03-22 14:00:00,49.41,49.74,49.4,49.45,1164549.0,44.1179,44.4126,44.109,44.1536,1164549.0
2016-03-22 15:00:00,49.45,49.53,49.27,49.41,1771163.0,44.1536,44.2251,43.9929,44.1179,1771163.0
2016-03-23 09:30:00,49.59,49.73,48.76,48.8,1190215.0,44.2786,44.4036,43.5375,43.5732,1190215.0
2016-03-23 10:00:00,48.79,49.63,48.6,49.3,1859572.0,43.5643,44.3144,43.3947,44.0197,1859572.0
2016-03-23 11:00:00,49.3,49.4,49.08,49.13,1054987.0,44.0197,44.109,43.8233,43.8679,1054987.0
2016-03-23 12:00:00,49.14,49.49,49.12,49.45,694303.0,43.8768,44.1893,43.859,44.1536,694303.0
2016-03-23 13:00:00,49.45,49.47,49.27,49.3,668307.0,44.1536,44.1715,43.9929,44.0197,668307.0
2016-03-23 14:00:00,49.31,49.31,49.04,49.12,775951.0,44.0286,44.0286,43.7875,43.859,775951.0
2016-03-23 15:00:00,49.12,49.17,48.87,48.91,1701773.0,43.859,43.9036,43.6358,43.6715,1701773.0
2016-03-24 09:30:00,48.48,48.56,47.57,47.83,1296852.0,43.2875,43.359,42.475,42.7071,1296852.0
2016-03-24 10:00:00,47.83,47.99,47.41,47.88,1332061.0,42.7071,42.85,42.3321,42.7518,1332061.0
2016-03-24 11:00:00,47.88,47.94,47.4,47.55,939205.0,42.7518,42.8054,42.3232,42.4571,939205.0
2016-03-24 12:00:00,47.55,47.66,47.36,47.58,692066.0,42.4571,42.5553,42.2875,42.4839,692066.0
2016-03-24 13:00:00,47.59,47.73,47.5,47.53,592688.0,42.4928,42.6179,42.4125,42.4393,592688.0
2016-03-24 14:00:00,47.53,47.66,47.51,47.6,813303.0,42.4393,42.5553,42.4214,42.5018,813303.0
2016-03-24 15:00:00,47.6,47.85,47.59,47.84,1828806.0,42.5018,42.725,42.4928,42.7161,1828806.0
2016-03-28 09:30:00,47.9,48.13,47.77,47.91,661989.0,42.7696,42.975,42.6536,42.7786,661989.0
2016-03-28 10:00:00,47.9,48.39,47.9,48.29,891664.0,42.7696,43.2072,42.7696,43.1179,891664.0
2016-03-28 11:00:00,48.29,48.37,48.22,48.31,518589.0,43.1179,43.1893,43.0554,43.1357,518589.0
2016-03-28 12:00:00,48.31,48.46,48.23,48.37,571083.0,43.1357,43.2697,43.0643,43.1893,571083.0
2016-03-28 13:00:00,48.37,48.45,48.22,48.22,444205.0,43.1893,43.2607,43.0554,43.0554,444205.0
2016-03-28 14:00:00,48.22,48.5,48.08,48.41,877506.0,43.0554,43.3054,42.9304,43.225,877506.0
2016-03-28 15:00:00,48.41,48.51,48.14,48.2,971981.0,43.225,43.3143,42.9839,43.0375,971981.0
2016-03-29 09:30:00,48.1,48.56,48.03,48.48,414157.0,42.9482,43.359,42.8857,43.2875,414157.0
2016-03-29 10:00:00,48.49,48.58,48.33,48.48,623474.0,43.2965,43.3768,43.1536,43.2875,623474.0
2016-03-29 11:00:00,48.47,48.52,48.25,48.25,634864.0,43.2786,43.3232,43.0822,43.0822,634864.0
2016-03-29 12:00:00,48.26,48.68,48.22,48.5,975201.0,43.0911,43.4661,43.0554,43.3054,975201.0
2016-03-29 13:00:00,48.5,48.59,48.35,48.58,622843.0,43.3054,43.3857,43.1714,43.3768,622843.0
2016-03-29 14:00:00,48.58,48.96,48.57,48.84,988198.0,43.3768,43.7161,43.3679,43.609,988198.0
2016-03-29 15:00:00,48.84,49.18,48.83,49.14,1777188.0,43.609,43.9125,43.6,43.8768,1777188.0
2016-03-30 09:30:00,49.55,50.08,49.43,49.83,810007.0,44.2429,44.7162,44.1358,44.4929,810007.0
2016-03-30 10:00:00,49.84,50.01,49.76,49.76,711518.0,44.5019,44.6537,44.4304,44.4304,711518.0
2016-03-30 11:00:00,49.77,49.85,49.35,49.69,703248.0,44.4394,44.5108,44.0643,44.3679,703248.0
2016-03-30 12:00:00,49.69,49.75,49.54,49.54,484282.0,44.3679,44.4215,44.234,44.234,484282.0
2016-03-30 13:00:00,49.54,49.57,49.37,49.45,556645.0,44.234,44.2608,44.0822,44.1536,556645.0
2016-03-30 14:00:00,49.44,49.58,49.36,49.37,571266.0,44.1447,44.2697,44.0733,44.0822,571266.0
2016-03-30 15:00:00,49.36,49.59,49.29,49.34,1292859.0,44.0733,44.2786,44.0108,44.0554,1292859.0
2016-03-31 09:30:00,49.37,49.74,49.11,49.24,477818.0,44.0822,44.4126,43.85,43.9661,477818.0
2016-03-31 10:00:00,49.24,49.4,49.11,49.26,556557.0,43.9661,44.109,43.85,43.984,556557.0
2016-03-31 11:00:00,49.26,49.57,49.24,49.5,607416.0,43.984,44.2608,43.9661,44.1983,607416.0
2016-03-31 12:00:00,49.5,49.58,49.33,49.37,528849.0,44.1983,44.2697,44.0465,44.0822,528849.0
2016-03-31 13:00:00,49.36,49.44,48.95,49.07,727487.0,44.0733,44.1447,43.7072,43.8143,727487.0
2016-03-31 14:00:00,49.08,49.14,48.72,48.73,816838.0,43.8233,43.8768,43.5018,43.5107,816838.0
2016-03-31 15:00:00,48.73,48.98,48.66,48.69,1586801.0,43.5107,43.734,43.4482,43.475,1586801.0
2016-04-01 09:30:00,47.5,47.57,46.74,46.91,2579455.0,42.4125,42.475,41.7339,41.8857,2579455.0
2016-04-01 10:00:00,46.92,47.25,46.86,47.06,2362687.0,41.8946,42.1893,41.841,42.0196,2362687.0
2016-04-01 11:00:00,47.07,47.12,46.92,47.0,1367878.0,42.0285,42.0732,41.8946,41.966,1367878.0
2016-04-01 12:00:00,47.01,47.27,46.96,47.12,911850.0,41.975,42.2071,41.9303,42.0732,911850.0
2016-04-01 13:00:00,47.13,47.19,46.85,46.91,1172494.0,42.0821,42.1357,41.8321,41.8857,1172494.0
2016-04-01 14:00:00,46.91,47.21,46.87,47.2,1098267.0,41.8857,42.1535,41.85,42.1446,1098267.0
2016-04-01 15:00:00,47.19,47.27,47.02,47.04,2718315.0,42.1357,42.2071,41.9839,42.0018,2718315.0
2016-04-04 09:30:00,47.11,47.56,46.76,47.53,1470822.0,42.0643,42.4661,41.7517,42.4393,1470822.0
2016-04-04 10:00:00,47.53,48.32,47.52,47.73,1602624.0,42.4393,43.1447,42.4303,42.6179,1602624.0
2016-04-04 11:00:00,47.73,47.82,47.54,47.75,753232.0,42.6179,42.6982,42.4482,42.6357,753232.0
2016-04-04 12:00:00,47.74,47.85,47.67,47.69,533391.0,42.6268,42.725,42.5643,42.5821,533391.0
2016-04-04 13:00:00,47.69,47.71,47.42,47.47,515243.0,42.5821,42.6,42.3411,42.3857,515243.0
2016-04-04 14:00:00,47.47,47.47,47.25,47.31,545496.0,42.3857,42.3857,42.1893,42.2428,545496.0
2016-04-04 15:00:00,47.3,47.32,47.09,47.16,1484661.0,42.2339,42.2518,42.0464,42.1089,1484661.0
2016-04-05 09:30:00,46.97,47.66,46.72,47.51,1032164.0,41.9393,42.5553,41.716,42.4214,1032164.0
2016-04-05 10:00:00,47.52,47.81,47.24,47.38,939692.0,42.4303,42.6893,42.1803,42.3053,939692.0
2016-04-05 11:00:00,47.37,47.47,47.17,47.31,741248.0,42.2964,42.3857,42.1178,42.2428,741248.0
2016-04-05 12:00:00,47.31,47.38,47.11,47.26,589200.0,42.2428,42.3053,42.0643,42.1982,589200.0
2016-04-05 13:00:00,47.26,47.43,47.16,47.33,550032.0,42.1982,42.35,42.1089,42.2607,550032.0
2016-04-05 14:00:00,47.33,47.4,47.29,47.36,543772.0,42.2607,42.3232,42.225,42.2875,543772.0
2016-04-05 15:00:00,47.35,47.37,47.09,47.17,1094627.0,42.2786,42.2964,42.0464,42.1178,1094627.0
2016-04-06 09:30:00,47.22,47.25,46.85,46.92,686157.0,42.1625,42.1893,41.8321,41.8946,686157.0
2016-04-06 10:00:00,46.91,47.32,46.88,47.14,1047654.0,41.8857,42.2518,41.8589,42.091,1047654.0
2016-04-06 11:00:00,47.14,47.28,47.06,47.24,688249.0,42.091,42.216,42.0196,42.1803,688249.0
2016-04-06 12:00:00,47.24,47.27,47.08,47.12,390139.0,42.1803,42.2071,42.0375,42.0732,390139.0
2016-04-06 13:00:00,47.11,47.27,47.09,47.24,438131.0,42.0643,42.2071,42.0464,42.1803,438131.0
2016-04-06 14:00:00,47.23,47.24,46.97,47.1,561879.0,42.1714,42.1803,41.9393,42.0553,561879.0
2016-04-06 15:00:00,47.1,47.31,47.09,47.21,1080914.0,42.0553,42.2428,42.0464,42.1535,1080914.0
2016-04-07 09:30:00,47.0,47.07,46.64,46.96,712596.0,41.966,42.0285,41.6446,41.9303,712596.0
2016-04-07 10:00:00,46.96,47.19,46.85,46.92,821887.0,41.9303,42.1357,41.8321,41.8946,821887.0
2016-04-07 11:00:00,46.91,46.93,46.69,46.72,684599.0,41.8857,41.9035,41.6892,41.716,684599.0
2016-04-07 12:00:00,46.72,46.76,46.09,46.19,1492669.0,41.716,41.7517,41.1535,41.2428,1492669.0
2016-04-07 13:00:00,46.19,46.38,45.71,45.73,1219924.0,41.2428,41.4124,40.8142,40.8321,1219924.0
2016-04-07 14:00:00,45.73,45.77,45.41,45.59,1991376.0,40.8321,40.8678,40.5463,40.7071,1991376.0
2016-04-07 15:00:00,45.59,45.83,45.5,45.8,2044077.0,40.7071,40.9214,40.6267,40.8946,2044077.0
2016-04-08 09:30:00,46.1,46.55,45.66,46.49,936968.0,41.1624,41.5642,40.7696,41.5107,936968.0
2016-04-08 10:00:00,46.5,46.62,46.33,46.42,858291.0,41.5196,41.6267,41.3678,41.4482,858291.0
2016-04-08 11:00:00,46.43,46.53,46.14,46.44,704606.0,41.4571,41.5464,41.1982,41.466,704606.0
2016-04-08 12:00:00,46.43,46.48,46.26,46.4,385021.0,41.4571,41.5017,41.3053,41.4303,385021.0
2016-04-08 13:00:00,46.39,46.46,46.24,46.4,415165.0,41.4214,41.4839,41.2874,41.4303,415165.0
2016-04-08 14:00:00,46.4,46.48,46.17,46.2,488804.0,41.4303,41.5017,41.2249,41.2517,488804.0
2016-04-08 15:00:00,46.2,46.29,46.09,46.28,1191950.0,41.2517,41.3321,41.1535,41.3232,1191950.0
2016-04-11 09:30:00,46.87,47.75,46.79,47.68,1462035.0,41.85,42.6357,41.7785,42.5732,1462035.0
2016-04-11 10:00:00,47.68,47.8,46.93,46.96,1505465.0,42.5732,42.6804,41.9035,41.9303,1505465.0
2016-04-11 11:00:00,46.96,47.2,46.72,46.88,1026284.0,41.9303,42.1446,41.716,41.8589,1026284.0
2016-04-11 12:00:00,46.88,47.14,46.85,47.02,523981.0,41.8589,42.091,41.8321,41.9839,523981.0
2016-04-11 13:00:00,47.02,47.17,46.85,46.91,535720.0,41.9839,42.1178,41.8321,41.8857,535720.0
2016-04-11 14:00:00,46.91,46.92,46.72,46.77,914400.0,41.8857,41.8946,41.716,41.7607,914400.0
2016-04-11 15:00:00,46.77,46.77,46.5,46.54,1347222.0,41.7607,41.7607,41.5196,41.5553,1347222.0
2016-04-12 09:30:00,46.83,47.26,46.8,46.91,1222614.0,41.8142,42.1982,41.7875,41.8857,1222614.0
2016-04-12 10:00:00,46.91,46.96,46.52,46.87,1396529.0,41.8857,41.9303,41.5375,41.85,1396529.0
2016-04-12 11:00:00,46.88,46.95,46.62,46.84,1049956.0,41.8589,41.9214,41.6267,41.8232,1049956.0
2016-04-12 12:00:00,46.83,46.9,46.64,46.89,612228.0,41.8142,41.8768,41.6446,41.8678,612228.0
2016-04-12 13:00:00,46.89,46.9,46.69,46.79,600091.0,41.8678,41.8768,41.6892,41.7785,600091.0
2016-04-12 14:00:00,46.79,46.87,46.67,46.84,718296.0,41.7785,41.85,41.6714,41.8232,718296.0
2016-04-12 15:00:00,46.84,46.9,46.59,46.62,1954549.0,41.8232,41.8768,41.6,41.6267,1954549.0
2016-04-13 09:30:00,47.15,47.57,46.86,47.57,1620279.0,42.1,42.475,41.841,42.475,1620279.0
2016-04-13 10:00:00,47.57,47.94,47.5,47.71,2019777.0,42.475,42.8054,42.4125,42.6,2019777.0
2016-04-13 11:00:00,47.7,47.95,47.6,47.77,956320.0,42.5911,42.8143,42.5018,42.6536,956320.0
2016-04-13 12:00:00,47.76,47.82,47.65,47.69,743615.0,42.6446,42.6982,42.5464,42.5821,743615.0
2016-04-13 13:00:00,47.69,47.85,47.6,47.81,817147.0,42.5821,42.725,42.5018,42.6893,817147.0
2016-04-13 14:00:00,47.81,48.01,47.76,47.76,1050217.0,42.6893,42.8679,42.6446,42.6446,1050217.0
2016-04-13 15:00:00,47.76,48.13,47.76,48.05,2717483.0,42.6446,42.975,42.6446,42.9036,2717483.0
2016-04-14 09:30:00,48.95,49.8,48.75,48.9,3596321.0,43.7072,44.4661,43.5286,43.6625,3596321.0
2016-04-14 10:00:00,48.87,49.48,48.27,48.51,3226625.0,43.6358,44.1804,43.1,43.3143,3226625.0
2016-04-14 11:00:00,48.52,49.36,48.51,49.2,2088248.0,43.3232,44.0733,43.3143,43.9304,2088248.0
2016-04-14 12:00:00,49.21,49.22,48.74,48.88,936519.0,43.9393,43.9483,43.5197,43.6447,936519.0
2016-04-14 13:00:00,48.89,48.91,48.6,48.71,912076.0,43.6536,43.6715,43.3947,43.4929,912076.0
2016-04-14 14:00:00,48.71,48.89,48.52,48.7,918281.0,43.4929,43.6536,43.3232,43.484,918281.0
2016-04-14 15:00:00,48.71,48.73,48.49,48.5,2303160.0,43.4929,43.5107,43.2965,43.3054,2303160.0
2016-04-15 09:30:00,48.74,48.81,47.4,47.49,1972389.0,43.5197,43.5822,42.3232,42.4036,1972389.0
2016-04-15 10:00:00,47.48,47.83,47.15,47.41,2427062.0,42.3946,42.7071,42.1,42.3321,2427062.0
2016-04-15 11:00:00,47.4,47.65,47.31,47.61,1724549.0,42.3232,42.5464,42.2428,42.5107,1724549.0
2016-04-15 12:00:00,47.6,47.67,47.47,47.48,1022838.0,42.5018,42.5643,42.3857,42.3946,1022838.0
2016-04-15 13:00:00,47.48,47.66,47.45,47.65,664079.0,42.3946,42.5553,42.3678,42.5464,664079.0
2016-04-15 14:00:00,47.65,47.69,47.5,47.67,845543.0,42.5464,42.5821,42.4125,42.5643,845543.0
2016-04-15 15:00:00,47.68,47.69,47.49,47.51,1807902.0,42.5732,42.5821,42.4036,42.4214,1807902.0
2016-04-18 09:30:00,47.65,47.65,46.95,46.96,1395085.0,42.5464,42.5464,41.9214,41.9303,1395085.0
2016-04-18 10:00:00,46.95,47.35,46.76,46.77,1721627.0,41.9214,42.2786,41.7517,41.7607,1721627.0
2016-04-18 11:00:00,46.77,46.78,46.21,46.44,1822563.0,41.7607,41.7696,41.2607,41.466,1822563.0
2016-04-18 12:00:00,46.43,46.8,46.39,46.53,938746.0,41.4571,41.7875,41.4214,41.5464,938746.0
2016-04-18 13:00:00,46.53,46.66,46.43,46.51,1031245.0,41.5464,41.6625,41.4571,41.5285,1031245.0
2016-04-18 14:00:00,46.51,46.66,46.47,46.59,1018697.0,41.5285,41.6625,41.4928,41.6,1018697.0
2016-04-18 15:00:00,46.59,46.64,46.4,46.54,2136627.0,41.6,41.6446,41.4303,41.5553,2136627.0
2016-04-19 09:30:00,46.69,47.21,46.65,47.11,1240170.0,41.6892,42.1535,41.6535,42.0643,1240170.0
2016-04-19 10:00:00,47.12,47.42,47.05,47.35,1198245.0,42.0732,42.3411,42.0107,42.2786,1198245.0
2016-04-19 11:00:00,47.36,47.37,46.77,46.79,1154404.0,42.2875,42.2964,41.7607,41.7785,1154404.0
2016-04-19 12:00:00,46.78,46.91,46.6,46.89,944031.0,41.7696,41.8857,41.6089,41.8678,944031.0
2016-04-19 13:00:00,46.89,47.14,46.88,47.04,1106623.0,41.8678,42.091,41.8589,42.0018,1106623.0
2016-04-19 14:00:00,47.04,47.07,46.89,46.9,755832.0,42.0018,42.0285,41.8678,41.8768,755832.0
2016-04-19 15:00:00,46.9,47.03,46.85,46.87,1356601.0,41.8768,41.9928,41.8321,41.85,1356601.0
2016-04-20 09:30:00,46.9,47.53,46.9,47.29,971229.0,41.8768,42.4393,41.8768,42.225,971229.0
2016-04-20 10:00:00,47.3,47.35,46.79,47.09,1243788.0,42.2339,42.2786,41.7785,42.0464,1243788.0
2016-04-20 11:00:00,47.09,47.1,46.82,46.86,648905.0,42.0464,42.0553,41.8053,41.841,648905.0
2016-04-20 12:00:00,46.87,47.0,46.85,46.95,560014.0,41.85,41.966,41.8321,41.9214,560014.0
2016-04-20 13:00:00,46.95,46.97,46.77,46.91,685212.0,41.9214,41.9393,41.7607,41.8857,685212.0
2016-04-20 14:00:00,46.91,47.01,46.86,46.93,664258.0,41.8857,41.975,41.841,41.9035,664258.0
2016-04-20 15:00:00,46.92,46.95,46.58,46.61,2276579.0,41.8946,41.9214,41.591,41.6178,2276579.0
2016-04-21 09:30:00,46.28,46.31,45.3,45.43,1726468.0,41.3232,41.3499,40.4481,40.5642,1726468.0
2016-04-21 10:00:00,45.44,45.63,44.74,45.21,2765532.0,40.5731,40.7428,39.9481,40.3678,2765532.0
2016-04-21 11:00:00,45.21,45.31,44.78,44.99,2178314.0,40.3678,40.457,39.9838,40.1713,2178314.0
2016-04-21 12:00:00,45.0,45.75,44.96,45.41,1828376.0,40.1803,40.8499,40.1445,40.5463,1828376.0
2016-04-21 13:00:00,45.41,45.47,44.88,44.95,1186624.0,40.5463,40.5999,40.0731,40.1356,1186624.0
2016-04-21 14:00:00,44.94,45.2,44.85,44.89,1287982.0,40.1267,40.3588,40.0463,40.082,1287982.0
2016-04-21 15:00:00,44.89,45.01,44.84,44.96,2371028.0,40.082,40.1892,40.0374,40.1445,2371028.0
2016-04-22 09:30:00,43.43,44.16,43.16,44.09,3200371.0,38.7784,39.4302,38.5373,39.3677,3200371.0
2016-04-22 10:00:00,44.11,44.65,43.98,44.31,2767371.0,39.3856,39.8677,39.2695,39.5642,2767371.0
2016-04-22 11:00:00,44.32,44.63,44.31,44.4,1669825.0,39.5731,39.8499,39.5642,39.6445,1669825.0
2016-04-22 12:00:00,44.41,44.57,44.33,44.49,1385579.0,39.6534,39.7963,39.582,39.7249,1385579.0
2016-04-22 13:00:00,44.48,44.64,44.38,44.5,1019632.0,39.7159,39.8588,39.6267,39.7338,1019632.0
2016-04-22 14:00:00,44.49,44.59,44.44,44.57,904949.0,39.7249,39.8142,39.6802,39.7963,904949.0
2016-04-22 15:00:00,44.57,44.67,44.44,44.64,1930770.0,39.7963,39.8856,39.6802,39.8588,1930770.0
2016-04-25 09:30:00,44.52,44.88,44.35,44.39,971688.0,39.7517,40.0731,39.5999,39.6356,971688.0
2016-04-25 10:00:00,44.39,44.59,44.06,44.11,1572998.0,39.6356,39.8142,39.3409,39.3856,1572998.0
2016-04-25 11:00:00,44.12,44.14,43.79,43.93,1399562.0,39.3945,39.4124,39.0998,39.2249,1399562.0
2016-04-25 12:00:00,43.93,44.01,43.8,43.99,680937.0,39.2249,39.2963,39.1088,39.2784,680937.0
2016-04-25 13:00:00,43.98,44.01,43.89,43.9,575339.0,39.2695,39.2963,39.1891,39.1981,575339.0
2016-04-25 14:00:00,43.89,44.02,43.8,43.97,1021801.0,39.1891,39.3052,39.1088,39.2606,1021801.0
2016-04-25 15:00:00,43.97,44.01,43.82,43.92,1692464.0,39.2606,39.2963,39.1266,39.2159,1692464.0
2016-04-26 09:30:00,44.15,44.5,43.99,44.37,847772.0,39.4213,39.7338,39.2784,39.6177,847772.0
2016-04-26 10:00:00,44.39,44.52,43.28,43.32,2817891.0,39.6356,39.7517,38.6445,38.6802,2817891.0
2016-04-26 11:00:00,43.32,43.53,43.06,43.21,1765783.0,38.6802,38.8677,38.448,38.582,1765783.0
2016-04-26 12:00:00,43.21,43.59,43.1,43.5,1435081.0,38.582,38.9213,38.4838,38.8409,1435081.0
2016-04-26 13:00:00,43.51,43.57,43.22,43.32,899134.0,38.8498,38.9034,38.5909,38.6802,899134.0
2016-04-26 14:00:00,43.31,43.43,43.23,43.39,1018516.0,38.6713,38.7784,38.5998,38.7427,1018516.0
2016-04-26 15:00:00,43.38,43.6,43.33,43.58,1736327.0,38.7338,38.9302,38.6891,38.9123,1736327.0
2016-04-27 09:30:00,43.75,44.05,43.48,43.94,915619.0,39.0641,39.332,38.8231,39.2338,915619.0
2016-04-27 10:00:00,43.95,44.04,43.28,43.86,2095760.0,39.2427,39.3231,38.6445,39.1624,2095760.0
2016-04-27 11:00:00,43.85,44.24,43.75,43.84,1392196.0,39.1534,39.5017,39.0641,39.1445,1392196.0
2016-04-27 12:00:00,43.84,43.91,43.66,43.75,434072.0,39.1445,39.207,38.9838,39.0641,434072.0
2016-04-27 13:00:00,43.75,43.87,43.64,43.77,683212.0,39.0641,39.1713,38.9659,39.082,683212.0
2016-04-27 14:00:00,43.77,43.99,43.62,43.69,1029717.0,39.082,39.2784,38.9481,39.0106,1029717.0
2016-04-27 15:00:00,43.69,43.99,43.65,43.7,1587970.0,39.0106,39.2784,38.9748,39.0195,1587970.0
2016-04-28 09:30:00,43.44,43.8,43.14,43.33,1120467.0,38.7873,39.1088,38.5195,38.6891,1120467.0
2016-04-28 10:00:00,43.33,43.36,43.18,43.3,1989142.0,38.6891,38.7159,38.5552,38.6623,1989142.0
2016-04-28 11:00:00,43.3,43.48,43.27,43.38,1078514.0,38.6623,38.8231,38.6355,38.7338,1078514.0
2016-04-28 12:00:00,43.38,43.41,43.2,43.27,744166.0,38.7338,38.7605,38.573,38.6355,744166.0
2016-04-28 13:00:00,43.27,43.3,43.07,43.3,927363.0,38.6355,38.6623,38.457,38.6623,927363.0
2016-04-28 14:00:00,43.3,43.31,43.04,43.07,904448.0,38.6623,38.6713,38.4302,38.457,904448.0
2016-04-28 15:00:00,43.07,43.07,42.75,42.87,2509819.0,38.457,38.457,38.1712,38.2784,2509819.0
2016-04-29 09:30:00,42.55,42.71,42.06,42.27,1260200.0,37.9927,38.1355,37.5551,37.7426,1260200.0
2016-04-29 10:00:00,42.27,42.38,41.54,41.63,2378634.0,37.7426,37.8409,37.0908,37.1712,2378634.0
2016-04-29 11:00:00,41.64,41.71,41.22,41.34,2008818.0,37.1801,37.2426,36.8051,36.9123,2008818.0
2016-04-29 12:00:00,41.34,41.65,41.25,41.45,1678992.0,36.9123,37.1891,36.8319,37.0105,1678992.0
2016-04-29 13:00:00,41.45,41.63,41.33,41.4,1610757.0,37.0105,37.1712,36.9033,36.9658,1610757.0
2016-04-29 14:00:00,41.4,41.56,41.3,41.48,1503345.0,36.9658,37.1087,36.8765,37.0373,1503345.0
2016-04-29 15:00:00,41.48,41.72,41.42,41.65,3031648.0,37.0373,37.2516,36.9837,37.1891,3031648.0
2016-05-02 09:30:00,42.11,42.49,41.8,41.96,1332577.0,37.5998,37.9391,37.323,37.4659,1332577.0
2016-05-02 10:00:00,41.96,42.41,41.93,42.01,1537533.0,37.4659,37.8677,37.4391,37.5105,1537533.0
2016-05-02 11:00:00,42.02,42.28,42.02,42.13,1213186.0,37.5194,37.7516,37.5194,37.6176,1213186.0
2016-05-02 12:00:00,42.13,42.25,41.97,42.04,1007638.0,37.6176,37.7248,37.4748,37.5373,1007638.0
2016-05-02 13:00:00,42.03,42.32,42.0,42.3,809906.0,37.5284,37.7873,37.5016,37.7694,809906.0
2016-05-02 14:00:00,42.29,42.34,42.15,42.23,1336852.0,37.7605,37.8052,37.6355,37.7069,1336852.0
2016-05-02 15:00:00,42.23,42.32,42.15,42.18,2257033.0,37.7069,37.7873,37.6355,37.6623,2257033.0
2016-05-03 09:30:00,42.95,43.03,41.83,42.61,2788488.0,38.3498,38.4212,37.3498,38.0462,2788488.0
2016-05-03 10:00:00,42.63,42.71,41.92,42.59,3189263.0,38.0641,38.1355,37.4301,38.0284,3189263.0
2016-05-03 11:00:00,42.6,43.04,42.51,42.99,1658644.0,38.0373,38.4302,37.9569,38.3855,1658644.0
2016-05-03 12:00:00,42.99,43.01,42.68,42.91,936694.0,38.3855,38.4034,38.1087,38.3141,936694.0
2016-05-03 13:00:00,42.91,43.2,42.82,43.08,1118058.0,38.3141,38.573,38.2337,38.4659,1118058.0
2016-05-03 14:00:00,43.07,43.1,42.74,42.91,1020128.0,38.457,38.4838,38.1623,38.3141,1020128.0
2016-05-03 15:00:00,42.9,43.0,42.78,42.93,2138708.0,38.3052,38.3945,38.198,38.332,2138708.0
2016-05-04 09:30:00,42.37,42.56,41.63,41.99,2152658.0,37.8319,38.0016,37.1712,37.4926,2152658.0
2016-05-04 10:00:00,42.0,42.09,41.56,41.73,2035719.0,37.5016,37.5819,37.1087,37.2605,2035719.0
2016-05-04 11:00:00,41.72,41.9,41.4,41.46,2116187.0,37.2516,37.4123,36.9658,37.0194,2116187.0
2016-05-04 12:00:00,41.47,41.59,41.36,41.45,1053256.0,37.0283,37.1355,36.9301,37.0105,1053256.0
2016-05-04 13:00:00,41.45,41.73,41.39,41.41,991069.0,37.0105,37.2605,36.9569,36.9748,991069.0
2016-05-04 14:00:00,41.41,41.41,41.2,41.27,1169850.0,36.9748,36.9748,36.7873,36.8498,1169850.0
2016-05-04 15:00:00,41.27,41.51,41.17,41.42,2960594.0,36.8498,37.064,36.7605,36.9837,2960594.0
2016-05-05 09:30:00,41.59,42.27,41.45,42.1,1589071.0,37.1355,37.7426,37.0105,37.5909,1589071.0
2016-05-05 10:00:00,42.1,42.16,41.63,42.14,1723542.0,37.5909,37.6444,37.1712,37.6266,1723542.0
2016-05-05 11:00:00,42.13,42.26,42.0,42.19,1133130.0,37.6176,37.7337,37.5016,37.6712,1133130.0
2016-05-05 12:00:00,42.19,42.23,42.01,42.04,682378.0,37.6712,37.7069,37.5105,37.5373,682378.0
2016-05-05 13:00:00,42.04,42.09,41.7,41.73,931418.0,37.5373,37.5819,37.2337,37.2605,931418.0
2016-05-05 14:00:00,41.73,41.81,41.65,41.75,813601.0,37.2605,37.3319,37.1891,37.2783,813601.0
2016-05-05 15:00:00,41.75,41.8,41.67,41.75,1738044.0,37.2783,37.323,37.2069,37.2783,1738044.0
2016-05-06 09:30:00,41.61,42.06,41.46,41.62,1264210.0,37.1533,37.5551,37.0194,37.1623,1264210.0
2016-05-06 10:00:00,41.61,41.9,41.07,41.14,1560034.0,37.1533,37.4123,36.6712,36.7337,1560034.0
2016-05-06 11:00:00,41.15,41.33,40.95,41.01,1215603.0,36.7426,36.9033,36.564,36.6176,1215603.0
2016-05-06 12:00:00,41.0,41.23,40.95,41.15,983850.0,36.6087,36.814,36.564,36.7426,983850.0
2016-05-06 13:00:00,41.16,41.8,41.13,41.79,1374920.0,36.7515,37.323,36.7247,37.3141,1374920.0
2016-05-06 14:00:00,41.8,42.26,41.7,42.01,1625407.0,37.323,37.7337,37.2337,37.5105,1625407.0
2016-05-06 15:00:00,41.99,42.13,41.96,42.04,1769863.0,37.4926,37.6176,37.4659,37.5373,1769863.0
2016-05-09 09:30:00,42.11,42.84,42.11,42.52,1335119.0,37.7195,38.3734,37.7195,38.0868,1335119.0
2016-05-09 10:00:00,42.52,42.66,41.99,42.3,1327786.0,38.0868,38.2122,37.612,37.8897,1327786.0
2016-05-09 11:00:00,42.28,42.6,42.19,42.55,1117080.0,37.8718,38.1584,37.7912,38.1136,1117080.0
2016-05-09 12:00:00,42.55,42.6,42.37,42.46,946692.0,38.1136,38.1584,37.9524,38.033,946692.0
2016-05-09 13:00:00,42.45,42.54,42.37,42.52,1055251.0,38.0241,38.1047,37.9524,38.0868,1055251.0
2016-05-09 14:00:00,42.52,42.74,42.33,42.72,1341163.0,38.0868,38.2838,37.9166,38.2659,1341163.0
2016-05-09 15:00:00,42.72,42.72,42.38,42.4,2162511.0,38.2659,38.2659,37.9614,37.9793,2162511.0
2016-05-10 09:30:00,42.49,42.88,42.41,42.62,1081192.0,38.0599,38.4092,37.9882,38.1763,1081192.0
2016-05-10 10:00:00,42.62,42.86,42.49,42.73,1315303.0,38.1763,38.3913,38.0599,38.2749,1315303.0
2016-05-10 11:00:00,42.73,42.83,42.66,42.79,1243968.0,38.2749,38.3644,38.2122,38.3286,1243968.0
2016-05-10 12:00:00,42.8,43.03,42.79,42.98,951276.0,38.3376,38.5436,38.3286,38.4988,951276.0
2016-05-10 13:00:00,42.98,43.04,42.88,42.98,756778.0,38.4988,38.5525,38.4092,38.4988,756778.0
2016-05-10 14:00:00,42.98,43.04,42.89,42.9,1009519.0,38.4988,38.5525,38.4182,38.4271,1009519.0
2016-05-10 15:00:00,42.91,43.01,42.88,42.96,1581022.0,38.4361,38.5257,38.4092,38.4809,1581022.0
2016-05-11 09:30:00,42.69,43.31,42.62,43.04,841331.0,38.239,38.7944,38.1763,38.5525,841331.0
2016-05-11 10:00:00,43.03,43.28,42.9,43.27,1748753.0,38.5436,38.7675,38.4271,38.7586,1748753.0
2016-05-11 11:00:00,43.27,43.27,43.01,43.08,1397521.0,38.7586,38.7586,38.5257,38.5884,1397521.0
2016-05-11 12:00:00,43.08,43.09,42.79,42.88,1017552.0,38.5884,38.5973,38.3286,38.4092,1017552.0
2016-05-11 13:00:00,42.89,42.91,42.5,42.58,1232345.0,38.4182,38.4361,38.0688,38.1405,1232345.0
2016-05-11 14:00:00,42.58,42.63,42.45,42.48,788192.0,38.1405,38.1853,38.0241,38.0509,788192.0
2016-05-11 15:00:00,42.49,42.52,42.29,42.31,1301993.0,38.0599,38.0868,37.8807,37.8986,1301993.0
2016-05-12 09:30:00,42.44,42.47,41.92,41.94,1097130.0,38.0151,38.042,37.5493,37.5672,1097130.0
2016-05-12 10:00:00,41.93,42.1,41.53,41.65,1371968.0,37.5583,37.7105,37.2,37.3075,1371968.0
2016-05-12 11:00:00,41.64,41.67,40.9,40.93,1927768.0,37.2985,37.3254,36.6357,36.6625,1927768.0
2016-05-12 12:00:00,40.93,40.99,40.69,40.89,1466830.0,36.6625,36.7163,36.4476,36.6267,1466830.0
2016-05-12 13:00:00,40.89,40.97,40.64,40.97,1508708.0,36.6267,36.6984,36.4028,36.6984,1508708.0
2016-05-12 14:00:00,40.96,41.49,40.94,41.39,1831094.0,36.6894,37.1641,36.6715,37.0746,1831094.0
2016-05-12 15:00:00,41.39,41.39,40.99,41.08,2823634.0,37.0746,37.0746,36.7163,36.7969,2823634.0
2016-05-13 09:30:00,40.75,42.18,40.75,41.92,1764483.0,36.5013,37.7822,36.5013,37.5493,1764483.0
2016-05-13 10:00:00,41.93,42.06,41.22,41.49,1392991.0,37.5583,37.6747,36.9223,37.1641,1392991.0
2016-05-13 11:00:00,41.49,41.67,41.3,41.5,1354664.0,37.1641,37.3254,36.994,37.1731,1354664.0
2016-05-13 12:00:00,41.49,41.64,41.36,41.49,810022.0,37.1641,37.2985,37.0477,37.1641,810022.0
2016-05-13 13:00:00,41.48,41.68,41.41,41.52,1793120.0,37.1552,37.3343,37.0925,37.191,1793120.0
2016-05-13 14:00:00,41.51,41.7,41.4,41.69,912594.0,37.1821,37.3522,37.0835,37.3433,912594.0
2016-05-13 15:00:00,41.68,41.75,41.56,41.59,1694567.0,37.3343,37.397,37.2268,37.2537,1694567.0
2016-05-16 09:30:00,42.55,43.16,42.11,42.23,2327585.0,38.1136,38.66,37.7195,37.827,2327585.0
2016-05-16 10:00:00,42.24,42.58,42.11,42.54,1828348.0,37.8359,38.1405,37.7195,38.1047,1828348.0
2016-05-16 11:00:00,42.55,43.07,42.52,43.04,1460730.0,38.1136,38.5794,38.0868,38.5525,1460730.0
2016-05-16 12:00:00,43.04,43.04,42.69,42.96,1096194.0,38.5525,38.5525,38.239,38.4809,1096194.0
2016-05-16 13:00:00,42.97,42.99,42.8,42.86,810897.0,38.4898,38.5078,38.3376,38.3913,810897.0
2016-05-16 14:00:00,42.87,43.05,42.83,43.02,962142.0,38.4003,38.5615,38.3644,38.5346,962142.0
2016-05-16 15:00:00,43.02,43.16,43.0,43.02,2089485.0,38.5346,38.66,38.5167,38.5346,2089485.0
2016-05-17 09:30:00,42.77,43.87,42.75,43.79,1627459.0,38.3107,39.296,38.2928,39.2243,1627459.0
2016-05-17 10:00:00,43.79,44.36,43.66,44.18,2472400.0,39.2243,39.7349,39.1079,39.5737,2472400.0
2016-05-17 11:00:00,44.17,44.4,43.95,44.05,2363170.0,39.5647,39.7707,39.3677,39.4572,2363170.0
2016-05-17 12:00:00,44.05,44.11,43.8,44.09,1682263.0,39.4572,39.511,39.2333,39.4931,1682263.0
2016-05-17 13:00:00,44.09,44.26,43.95,43.97,1599088.0,39.4931,39.6453,39.3677,39.3856,1599088.0
2016-05-17 14:00:00,43.97,44.0,43.33,43.45,2015141.0,39.3856,39.4124,38.8123,38.9198,2015141.0
2016-05-17 15:00:00,43.45,43.71,43.4,43.67,2926553.0,38.9198,39.1527,38.875,39.1169,2926553.0
2016-05-18 09:30:00,43.45,44.4,43.45,44.18,1336224.0,38.9198,39.7707,38.9198,39.5737,1336224.0
2016-05-18 10:00:00,44.19,44.66,44.16,44.2,1444055.0,39.5826,40.0036,39.5558,39.5916,1444055.0
2016-05-18 11:00:00,44.21,44.29,43.99,44.02,1186183.0,39.6006,39.6722,39.4035,39.4304,1186183.0
2016-05-18 12:00:00,44.02,44.08,43.9,44.03,637669.0,39.4304,39.4841,39.3229,39.4393,637669.0
2016-05-18 13:00:00,44.04,44.16,43.95,44.06,768571.0,39.4483,39.5558,39.3677,39.4662,768571.0
2016-05-18 14:00:00,44.06,44.07,43.46,43.86,1294360.0,39.4662,39.4751,38.9287,39.287,1294360.0
2016-05-18 15:00:00,43.86,43.97,43.59,43.86,1694760.0,39.287,39.3856,39.0452,39.287,1694760.0
2016-05-19 09:30:00,43.27,43.88,43.08,43.34,933168.0,38.7586,39.305,38.5884,38.8213,933168.0
2016-05-19 10:00:00,43.35,43.57,43.17,43.23,1443648.0,38.8302,39.0273,38.669,38.7227,1443648.0
2016-05-19 11:00:00,43.23,43.27,42.55,42.63,1390717.0,38.7227,38.7586,38.1136,38.1853,1390717.0
2016-05-19 12:00:00,42.63,42.93,42.58,42.66,776686.0,38.1853,38.454,38.1405,38.2122,776686.0
2016-05-19 13:00:00,42.67,43.19,42.67,42.99,778661.0,38.2211,38.6869,38.2211,38.5078,778661.0
2016-05-19 14:00:00,43.0,43.17,42.75,42.77,800558.0,38.5167,38.669,38.2928,38.3107,800558.0
2016-05-19 15:00:00,42.77,43.28,42.76,43.11,1664263.0,38.3107,38.7675,38.3017,38.6152,1664263.0
2016-05-20 09:30:00,43.42,43.82,43.25,43.69,898993.0,38.8929,39.2512,38.7406,39.1348,898993.0
2016-05-20 10:00:00,43.68,43.73,43.12,43.22,930925.0,39.1258,39.1706,38.6242,38.7138,930925.0
2016-05-20 11:00:00,43.23,43.39,43.04,43.08,843060.0,38.7227,38.866,38.5525,38.5884,843060.0
2016-05-20 12:00:00,43.09,43.14,42.98,43.0,474687.0,38.5973,38.6421,38.4988,38.5167,474687.0
2016-05-20 13:00:00,43.01,43.15,42.97,43.09,571993.0,38.5257,38.6511,38.4898,38.5973,571993.0
2016-05-20 14:00:00,43.1,43.29,43.08,43.13,619975.0,38.6063,38.7765,38.5884,38.6332,619975.0
2016-05-20 15:00:00,43.14,43.17,43.04,43.11,1022049.0,38.6421,38.669,38.5525,38.6152,1022049.0
2016-05-23 09:30:00,43.0,43.49,42.99,43.33,828090.0,38.5167,38.9556,38.5078,38.8123,828090.0
2016-05-23 10:00:00,43.33,43.6,43.25,43.43,675696.0,38.8123,39.0542,38.7406,38.9019,675696.0
2016-05-23 11:00:00,43.42,43.57,43.17,43.21,506880.0,38.8929,39.0273,38.669,38.7048,506880.0
2016-05-23 12:00:00,43.21,43.41,43.21,43.27,419715.0,38.7048,38.884,38.7048,38.7586,419715.0
2016-05-23 13:00:00,43.27,43.3,43.14,43.19,491721.0,38.7586,38.7854,38.6421,38.6869,491721.0
2016-05-23 14:00:00,43.19,43.24,43.08,43.11,436533.0,38.6869,38.7317,38.5884,38.6152,436533.0
2016-05-23 15:00:00,43.11,43.14,42.91,42.95,904135.0,38.6152,38.6421,38.4361,38.4719,904135.0
2016-05-24 09:30:00,43.1,43.73,43.05,43.67,906234.0,38.6063,39.1706,38.5615,39.1169,906234.0
2016-05-24 10:00:00,43.69,43.77,43.44,43.61,1946347.0,39.1348,39.2064,38.9108,39.0631,1946347.0
2016-05-24 11:00:00,43.6,43.75,43.54,43.61,1056289.0,39.0542,39.1885,39.0004,39.0631,1056289.0
2016-05-24 12:00:00,43.6,43.63,43.39,43.52,850920.0,39.0542,39.081,38.866,38.9825,850920.0
2016-05-24 13:00:00,43.52,43.59,43.45,43.54,817270.0,38.9825,39.0452,38.9198,39.0004,817270.0
2016-05-24 14:00:00,43.55,43.66,43.52,43.56,752080.0,39.0094,39.1079,38.9825,39.0183,752080.0
2016-05-24 15:00:00,43.57,43.76,43.56,43.64,1851984.0,39.0273,39.1975,39.0183,39.09,1851984.0
2016-05-25 09:30:00,43.68,44.11,43.67,43.84,1120826.0,39.1258,39.511,39.1169,39.2691,1120826.0
2016-05-25 10:00:00,43.84,43.87,43.62,43.8,1161041.0,39.2691,39.296,39.0721,39.2333,1161041.0
2016-05-25 11:00:00,43.81,43.81,43.48,43.59,728584.0,39.2423,39.2423,38.9467,39.0452,728584.0
2016-05-25 12:00:00,43.6,43.64,43.49,43.55,521715.0,39.0542,39.09,38.9556,39.0094,521715.0
2016-05-25 13:00:00,43.56,43.68,43.41,43.46,614384.0,39.0183,39.1258,38.884,38.9287,614384.0
2016-05-25 14:00:00,43.47,43.52,43.38,43.41,866087.0,38.9377,38.9825,38.8571,38.884,866087.0
2016-05-25 15:00:00,43.4,43.61,43.4,43.49,1705055.0,38.875,39.0631,38.875,38.9556,1705055.0
2016-05-26 09:30:00,43.47,43.6,42.4,42.49,1345364.0,38.9377,39.0542,37.9793,38.0599,1345364.0
2016-05-26 10:00:00,42.5,42.78,42.41,42.57,1360054.0,38.0688,38.3196,37.9882,38.1315,1360054.0
2016-05-26 11:00:00,42.57,42.84,42.42,42.81,893188.0,38.1315,38.3734,37.9972,38.3465,893188.0
2016-05-26 12:00:00,42.81,42.9,42.72,42.89,672910.0,38.3465,38.4271,38.2659,38.4182,672910.0
2016-05-26 13:00:00,42.89,43.21,42.86,43.15,960761.0,38.4182,38.7048,38.3913,38.6511,960761.0
2016-05-26 14:00:00,43.16,43.17,42.97,42.98,816498.0,38.66,38.669,38.4898,38.4988,816498.0
2016-05-26 15:00:00,42.97,42.99,42.74,42.76,1663450.0,38.4898,38.5078,38.2838,38.3017,1663450.0
2016-05-27 09:30:00,42.83,43.38,42.81,43.2,1014551.0,38.3644,38.8571,38.3465,38.6959,1014551.0
2016-05-27 10:00:00,43.19,43.44,43.11,43.14,801200.0,38.6869,38.9108,38.6152,38.6421,801200.0
2016-05-27 11:00:00,43.14,43.27,43.12,43.22,574504.0,38.6421,38.7586,38.6242,38.7138,574504.0
2016-05-27 12:00:00,43.23,43.3,43.16,43.27,418235.0,38.7227,38.7854,38.66,38.7586,418235.0
2016-05-27 13:00:00,43.27,43.35,43.11,43.27,521837.0,38.7586,38.8302,38.6152,38.7586,521837.0
2016-05-27 14:00:00,43.27,43.27,43.16,43.22,374588.0,38.7586,38.7586,38.66,38.7138,374588.0
2016-05-27 15:00:00,43.22,43.23,43.1,43.12,1081582.0,38.7138,38.7227,38.6063,38.6242,1081582.0
2016-05-31 09:30:00,43.25,43.3,42.65,42.79,932984.0,38.7406,38.7854,38.2032,38.3286,932984.0
2016-05-31 10:00:00,42.79,42.9,42.69,42.8,1433636.0,38.3286,38.4271,38.239,38.3376,1433636.0
2016-05-31 11:00:00,42.8,42.96,42.75,42.84,1226432.0,38.3376,38.4809,38.2928,38.3734,1226432.0
2016-05-31 12:00:00,42.84,42.94,42.74,42.93,800002.0,38.3734,38.463,38.2838,38.454,800002.0
2016-05-31 13:00:00,42.93,43.34,42.91,43.34,759601.0,38.454,38.8213,38.4361,38.8213,759601.0
2016-05-31 14:00:00,43.34,43.35,43.16,43.23,971586.0,38.8213,38.8302,38.66,38.7227,971586.0
2016-05-31 15:00:00,43.23,43.51,43.2,43.46,1847657.0,38.7227,38.9735,38.6959,38.9287,1847657.0
2016-06-01 09:30:00,43.35,43.71,43.07,43.26,842164.0,38.8302,39.1527,38.5794,38.7496,842164.0
2016-06-01 10:00:00,43.26,43.7,43.17,43.2,1074593.0,38.7496,39.1437,38.669,38.6959,1074593.0
2016-06-01 11:00:00,43.21,43.41,43.19,43.34,906650.0,38.7048,38.884,38.6869,38.8213,906650.0
2016-06-01 12:00:00,43.36,43.42,43.29,43.39,483863.0,38.8392,38.8929,38.7765,38.866,483863.0
2016-06-01 13:00:00,43.4,43.5,43.29,43.36,573704.0,38.875,38.9646,38.7765,38.8392,573704.0
2016-06-01 14:00:00,43.35,43.54,43.33,43.45,804858.0,38.8302,39.0004,38.8123,38.9198,804858.0
2016-06-01 15:00:00,43.45,43.62,43.44,43.53,1431367.0,38.9198,39.0721,38.9108,38.9914,1431367.0
2016-06-02 09:30:00,42.77,43.46,42.76,43.33,1349184.0,38.3107,38.9287,38.3017,38.8123,1349184.0
2016-06-02 10:00:00,43.33,43.46,43.06,43.07,1109968.0,38.8123,38.9287,38.5705,38.5794,1109968.0
2016-06-02 11:00:00,43.08,43.26,43.07,43.17,732555.0,38.5884,38.7496,38.5794,38.669,732555.0
2016-06-02 12:00:00,43.16,43.17,42.88,42.98,702202.0,38.66,38.669,38.4092,38.4988,702202.0
2016-06-02 13:00:00,42.98,42.98,42.83,42.91,696794.0,38.4988,38.4988,38.3644,38.4361,696794.0
2016-06-02 14:00:00,42.92,42.93,42.73,42.79,1196087.0,38.445,38.454,38.2749,38.3286,1196087.0
2016-06-02 15:00:00,42.79,42.82,42.4,42.45,2956391.0,38.3286,38.3555,37.9793,38.0241,2956391.0
2016-06-03 09:30:00,42.22,42.4,41.35,41.52,3452425.0,37.818,37.9793,37.0387,37.191,3452425.0
2016-06-03 10:00:00,41.51,41.67,41.25,41.6,2368296.0,37.1821,37.3254,36.9492,37.2627,2368296.0
2016-06-03 11:00:00,41.61,41.84,41.57,41.82,1686369.0,37.2716,37.4777,37.2358,37.4597,1686369.0
2016-06-03 12:00:00,41.82,41.89,41.7,41.76,1128754.0,37.4597,37.5224,37.3522,37.406,1128754.0
2016-06-03 13:00:00,41.76,41.95,41.73,41.79,972653.0,37.406,37.5762,37.3791,37.4329,972653.0
2016-06-03 14:00:00,41.8,41.8,41.6,41.7,1333153.0,37.4418,37.4418,37.2627,37.3522,1333153.0
2016-06-03 15:00:00,41.7,41.72,41.5,41.56,3021525.0,37.3522,37.3702,37.1731,37.2268,3021525.0
2016-06-06 09:30:00,41.54,41.6,41.0,41.11,1273573.0,37.2089,37.2627,36.7252,36.8238,1273573.0
2016-06-06 10:00:00,41.11,41.33,41.08,41.3,1798328.0,36.8238,37.0208,36.7969,36.994,1798328.0
2016-06-06 11:00:00,41.31,41.31,41.17,41.19,1133905.0,37.0029,37.0029,36.8775,36.8954,1133905.0
2016-06-06 12:00:00,41.19,41.27,41.1,41.12,944230.0,36.8954,36.9671,36.8148,36.8327,944230.0
2016-06-06 13:00:00,41.13,41.25,41.12,41.19,1207542.0,36.8417,36.9492,36.8327,36.8954,1207542.0
2016-06-06 14:00:00,41.19,41.2,41.1,41.17,1081061.0,36.8954,36.9044,36.8148,36.8775,1081061.0
2016-06-06 15:00:00,41.17,41.28,41.13,41.27,2669951.0,36.8775,36.976,36.8417,36.9671,2669951.0
2016-06-07 09:30:00,41.35,42.05,41.0,42.03,1739168.0,37.0387,37.6658,36.7252,37.6478,1739168.0
2016-06-07 10:00:00,42.03,42.65,41.96,42.51,2521172.0,37.6478,38.2032,37.5851,38.0778,2521172.0
2016-06-07 11:00:00,42.5,42.79,42.42,42.72,1073156.0,38.0688,38.3286,37.9972,38.2659,1073156.0
2016-06-07 12:00:00,42.72,42.81,42.54,42.6,923821.0,38.2659,38.3465,38.1047,38.1584,923821.0
2016-06-07 13:00:00,42.6,42.65,42.35,42.35,868117.0,38.1584,38.2032,37.9345,37.9345,868117.0
2016-06-07 14:00:00,42.35,42.41,42.22,42.23,876814.0,37.9345,37.9882,37.818,37.827,876814.0
2016-06-07 15:00:00,42.24,42.35,42.07,42.11,2157994.0,37.8359,37.9345,37.6837,37.7195,2157994.0
2016-06-08 09:30:00,42.2,42.45,41.57,42.4,1681363.0,37.8001,38.0241,37.2358,37.9793,1681363.0
2016-06-08 10:00:00,42.4,42.4,41.98,42.02,1750232.0,37.9793,37.9793,37.6031,37.6389,1750232.0
2016-06-08 11:00:00,42.02,42.1,41.09,41.62,3805285.0,37.6389,37.7105,36.8058,37.2806,3805285.0
2016-06-08 12:00:00,41.61,42.1,41.56,42.02,1549910.0,37.2716,37.7105,37.2268,37.6389,1549910.0
2016-06-08 13:00:00,42.03,42.1,41.64,41.75,1004720.0,37.6478,37.7105,37.2985,37.397,1004720.0
2016-06-08 14:00:00,41.75,41.84,41.63,41.79,1218152.0,37.397,37.4777,37.2895,37.4329,1218152.0
2016-06-08 15:00:00,41.79,41.87,41.78,41.84,1639423.0,37.4329,37.5045,37.4239,37.4777,1639423.0
2016-06-09 09:30:00,41.75,42.38,41.52,42.31,1460823.0,37.397,37.9614,37.191,37.8986,1460823.0
2016-06-09 10:00:00,42.29,42.38,42.14,42.34,1231244.0,37.8807,37.9614,37.7464,37.9255,1231244.0
2016-06-09 11:00:00,42.34,42.58,42.34,42.43,838234.0,37.9255,38.1405,37.9255,38.0061,838234.0
2016-06-09 12:00:00,42.42,42.44,42.19,42.33,780084.0,37.9972,38.0151,37.7912,37.9166,780084.0
2016-06-09 13:00:00,42.34,42.45,42.24,42.27,649712.0,37.9255,38.0241,37.8359,37.8628,649712.0
2016-06-09 14:00:00,42.28,42.33,42.21,42.32,703458.0,37.8718,37.9166,37.8091,37.9076,703458.0
2016-06-09 15:00:00,42.32,42.46,42.3,42.4,1206866.0,37.9076,38.033,37.8897,37.9793,1206866.0
2016-06-10 09:30:00,42.06,42.16,41.41,41.83,1363249.0,37.6747,37.7643,37.0925,37.4687,1363249.0
2016-06-10 10:00:00,41.82,42.12,41.73,42.03,993128.0,37.4597,37.7285,37.3791,37.6478,993128.0
2016-06-10 11:00:00,42.02,42.29,41.99,42.19,680850.0,37.6389,37.8807,37.612,37.7912,680850.0
2016-06-10 12:00:00,42.19,42.26,42.11,42.22,482355.0,37.7912,37.8539,37.7195,37.818,482355.0
2016-06-10 13:00:00,42.22,42.26,41.94,41.96,620154.0,37.818,37.8539,37.5672,37.5851,620154.0
2016-06-10 14:00:00,41.96,42.07,41.9,42.02,714010.0,37.5851,37.6837,37.5314,37.6389,714010.0
2016-06-10 15:00:00,42.03,42.12,41.99,42.04,1216686.0,37.6478,37.7285,37.612,37.6568,1216686.0
2016-06-13 09:30:00,41.59,41.7,40.53,40.97,1819829.0,37.2537,37.3522,36.3042,36.6984,1819829.0
2016-06-13 10:00:00,40.96,41.01,40.58,40.71,1571262.0,36.6894,36.7342,36.349,36.4655,1571262.0
2016-06-13 11:00:00,40.72,40.9,40.63,40.65,1170908.0,36.4744,36.6357,36.3938,36.4117,1170908.0
2016-06-13 12:00:00,40.64,40.82,40.61,40.69,620418.0,36.4028,36.564,36.3759,36.4476,620418.0
2016-06-13 13:00:00,40.7,40.86,40.69,40.71,687089.0,36.4565,36.5998,36.4476,36.4655,687089.0
2016-06-13 14:00:00,40.71,40.83,40.67,40.74,820810.0,36.4655,36.573,36.4296,36.4923,820810.0
2016-06-13 15:00:00,40.74,40.79,40.54,40.56,2050251.0,36.4923,36.5371,36.3132,36.3311,2050251.0
2016-06-14 09:30:00,40.41,40.56,40.24,40.36,1418003.0,36.1967,36.3311,36.0445,36.152,1418003.0
2016-06-14 10:00:00,40.36,40.42,39.62,39.66,2052026.0,36.152,36.2057,35.4891,35.5249,2052026.0
2016-06-14 11:00:00,39.66,39.66,39.12,39.19,2606914.0,35.5249,35.5249,35.0412,35.1039,2606914.0
2016-06-14 12:00:00,39.19,39.55,39.17,39.47,1581762.0,35.1039,35.4264,35.086,35.3548,1581762.0
2016-06-14 13:00:00,39.47,39.47,39.09,39.12,1285174.0,35.3548,35.3548,35.0144,35.0412,1285174.0
2016-06-14 14:00:00,39.12,39.17,38.64,38.7,2108465.0,35.0412,35.086,34.6113,34.665,2108465.0
2016-06-14 15:00:00,38.7,39.16,38.69,39.1,2898489.0,34.665,35.0771,34.6561,35.0233,2898489.0
2016-06-15 09:30:00,39.37,39.75,39.3,39.6,1248592.0,35.2652,35.6056,35.2025,35.4712,1248592.0
2016-06-15 10:00:00,39.61,39.78,39.35,39.41,1717158.0,35.4802,35.6324,35.2473,35.301,1717158.0
2016-06-15 11:00:00,39.4,39.46,39.02,39.23,1475546.0,35.2921,35.3458,34.9517,35.1398,1475546.0
2016-06-15 12:00:00,39.23,39.43,39.11,39.39,869612.0,35.1398,35.3189,35.0323,35.2831,869612.0
2016-06-15 13:00:00,39.4,39.45,39.25,39.31,711124.0,35.2921,35.3368,35.1577,35.2114,711124.0
2016-06-15 14:00:00,39.31,39.42,39.0,39.12,1516606.0,35.2114,35.31,34.9338,35.0412,1516606.0
2016-06-15 15:00:00,39.13,39.18,38.83,38.89,1883322.0,35.0502,35.095,34.7815,34.8352,1883322.0
2016-06-16 09:30:00,38.37,38.43,37.86,38.29,1526545.0,34.3694,34.4232,33.9126,34.2978,1526545.0
2016-06-16 10:00:00,38.28,38.57,38.01,38.08,1971042.0,34.2888,34.5486,34.047,34.1097,1971042.0
2016-06-16 11:00:00,38.08,38.1,37.84,37.89,1473218.0,34.1097,34.1276,33.8947,33.9395,1473218.0
2016-06-16 12:00:00,37.9,38.16,37.85,38.16,1371167.0,33.9484,34.1813,33.9037,34.1813,1371167.0
2016-06-16 13:00:00,38.16,38.31,37.92,37.93,1543321.0,34.1813,34.3157,33.9664,33.9753,1543321.0
2016-06-16 14:00:00,37.93,38.19,37.9,38.14,1428696.0,33.9753,34.2082,33.9484,34.1634,1428696.0
2016-06-16 15:00:00,38.15,38.17,37.98,38.02,2836352.0,34.1724,34.1903,34.0201,34.0559,2836352.0
2016-06-17 09:30:00,37.94,38.14,37.75,37.84,2185528.0,33.9843,34.1634,33.8141,33.8947,2185528.0
2016-06-17 10:00:00,37.84,38.24,37.79,37.88,1586991.0,33.8947,34.253,33.8499,33.9305,1586991.0
2016-06-17 11:00:00,37.88,37.96,37.68,37.76,1192208.0,33.9305,34.0022,33.7514,33.823,1192208.0
2016-06-17 12:00:00,37.77,38.05,37.73,37.97,835229.0,33.832,34.0828,33.7962,34.0111,835229.0
2016-06-17 13:00:00,37.98,38.02,37.89,37.98,705443.0,34.0201,34.0559,33.9395,34.0201,705443.0
2016-06-17 14:00:00,37.98,38.07,37.87,37.95,828042.0,34.0201,34.1007,33.9216,33.9932,828042.0
2016-06-17 15:00:00,37.96,38.01,37.88,38.01,2180738.0,34.0022,34.047,33.9305,34.047,2180738.0
2016-06-20 09:30:00,38.43,38.67,38.25,38.55,1676555.0,34.4232,34.6382,34.262,34.5307,1676555.0
2016-06-20 10:00:00,38.55,38.73,38.44,38.68,1826880.0,34.5307,34.6919,34.4321,34.6471,1826880.0
2016-06-20 11:00:00,38.67,38.7,38.45,38.64,1104551.0,34.6382,34.665,34.4411,34.6113,1104551.0
2016-06-20 12:00:00,38.64,38.66,38.51,38.52,668287.0,34.6113,34.6292,34.4948,34.5038,668287.0
2016-06-20 13:00:00,38.52,38.57,38.31,38.31,832318.0,34.5038,34.5486,34.3157,34.3157,832318.0
2016-06-20 14:00:00,38.3,38.31,38.0,38.15,1220679.0,34.3067,34.3157,34.038,34.1724,1220679.0
2016-06-20 15:00:00,38.15,38.21,38.0,38.08,1803728.0,34.1724,34.2261,34.038,34.1097,1803728.0
2016-06-21 09:30:00,38.67,38.73,38.12,38.2,1797664.0,34.6382,34.6919,34.1455,34.2172,1797664.0
2016-06-21 10:00:00,38.2,38.62,38.05,38.6,2493933.0,34.2172,34.5934,34.0828,34.5755,2493933.0
2016-06-21 11:00:00,38.61,39.0,38.59,38.86,1997350.0,34.5844,34.9338,34.5665,34.8084,1997350.0
2016-06-21 12:00:00,38.86,38.86,38.52,38.55,729671.0,34.8084,34.8084,34.5038,34.5307,729671.0
2016-06-21 13:00:00,38.56,38.74,38.52,38.65,768155.0,34.5396,34.7009,34.5038,34.6203,768155.0
2016-06-21 14:00:00,38.65,38.86,38.59,38.72,1018807.0,34.6203,34.8084,34.5665,34.683,1018807.0
2016-06-21 15:00:00,38.73,38.78,38.6,38.67,2070584.0,34.6919,34.7367,34.5755,34.6382,2070584.0
2016-06-22 09:30:00,38.57,39.16,38.51,38.65,826862.0,34.5486,35.0771,34.4948,34.6203,826862.0
2016-06-22 10:00:00,38.65,38.92,38.62,38.85,1211180.0,34.6203,34.8621,34.5934,34.7994,1211180.0
2016-06-22 11:00:00,38.85,38.92,38.79,38.91,874324.0,34.7994,34.8621,34.7457,34.8531,874324.0
2016-06-22 12:00:00,38.91,38.94,38.64,38.66,566716.0,34.8531,34.88,34.6113,34.6292,566716.0
2016-06-22 13:00:00,38.65,38.7,38.51,38.66,681833.0,34.6203,34.665,34.4948,34.6292,681833.0
2016-06-22 14:00:00,38.64,38.7,38.51,38.52,596837.0,34.6113,34.665,34.4948,34.5038,596837.0
2016-06-22 15:00:00,38.52,38.64,38.5,38.55,1379075.0,34.5038,34.6113,34.4859,34.5307,1379075.0
2016-06-23 09:30:00,39.0,39.07,38.52,38.71,859393.0,34.9338,34.9965,34.5038,34.674,859393.0
2016-06-23 10:00:00,38.72,38.79,38.19,38.45,1695408.0,34.683,34.7457,34.2082,34.4411,1695408.0
2016-06-23 11:00:00,38.45,38.59,38.4,38.53,930511.0,34.4411,34.5665,34.3963,34.5128,930511.0
2016-06-23 12:00:00,38.54,38.61,37.73,38.41,1750877.0,34.5217,34.5844,33.7962,34.4053,1750877.0
2016-06-23 13:00:00,38.4,38.51,38.15,38.27,1332652.0,34.3963,34.4948,34.1724,34.2799,1332652.0
2016-06-23 14:00:00,38.27,38.3,38.02,38.19,1091040.0,34.2799,34.3067,34.0559,34.2082,1091040.0
2016-06-23 15:00:00,38.19,38.34,38.15,38.32,2330372.0,34.2082,34.3426,34.1724,34.3247,2330372.0
2016-06-24 09:30:00,36.09,36.92,35.97,36.8,2957566.0,32.3272,33.0706,32.2197,32.9631,2957566.0
2016-06-24 10:00:00,36.81,37.08,36.69,36.76,2450658.0,32.9721,33.2139,32.8646,32.9273,2450658.0
2016-06-24 11:00:00,36.75,36.78,36.23,36.25,2285145.0,32.9183,32.9452,32.4526,32.4705,2285145.0
2016-06-24 12:00:00,36.25,36.39,36.13,36.18,1439551.0,32.4705,32.5959,32.363,32.4078,1439551.0
2016-06-24 13:00:00,36.18,36.2,35.9,35.98,1866409.0,32.4078,32.4257,32.157,32.2286,1866409.0
2016-06-24 14:00:00,35.99,36.06,35.35,35.41,3044707.0,32.2376,32.3003,31.6643,31.7181,3044707.0
2016-06-24 15:00:00,35.41,35.5,35.17,35.19,6517979.0,31.7181,31.7987,31.5031,31.521,6517979.0
2016-06-27 09:30:00,34.84,34.94,33.06,33.06,4624547.0,31.2075,31.2971,29.6131,29.6131,4624547.0
2016-06-27 10:00:00,33.07,33.23,32.6,32.69,6374106.0,29.622,29.7654,29.201,29.2817,6374106.0
2016-06-27 11:00:00,32.68,33.42,32.62,33.29,3184448.0,29.2727,29.9355,29.219,29.8191,3184448.0
2016-06-27 12:00:00,33.28,33.67,33.14,33.67,2721922.0,29.8101,30.1595,29.6847,30.1595,2721922.0
2016-06-27 13:00:00,33.67,33.81,33.33,33.39,2534673.0,30.1595,30.2849,29.8549,29.9087,2534673.0
2016-06-27 14:00:00,33.39,33.43,33.08,33.16,2512570.0,29.9087,29.9445,29.631,29.7027,2512570.0
2016-06-27 15:00:00,33.16,33.59,33.16,33.36,4647236.0,29.7027,30.0878,29.7027,29.8818,4647236.0
2016-06-28 09:30:00,34.27,34.42,33.8,34.21,2762489.0,30.6969,30.8313,30.2759,30.6432,2762489.0
2016-06-28 10:00:00,34.22,34.35,33.68,33.83,3812762.0,30.6521,30.7686,30.1684,30.3028,3812762.0
2016-06-28 11:00:00,33.83,34.06,33.6,33.97,1801960.0,30.3028,30.5088,30.0968,30.4282,1801960.0
2016-06-28 12:00:00,33.97,34.4,33.96,34.27,1654731.0,30.4282,30.8134,30.4192,30.6969,1654731.0
2016-06-28 13:00:00,34.27,34.43,34.22,34.41,1551148.0,30.6969,30.8402,30.6521,30.8223,1551148.0
2016-06-28 14:00:00,34.41,34.5,34.24,34.41,2325716.0,30.8223,30.9029,30.67,30.8223,2325716.0
2016-06-28 15:00:00,34.4,34.67,34.36,34.67,4429445.0,30.8134,31.0552,30.7775,31.0552,4429445.0
2016-06-29 09:30:00,35.44,35.69,34.91,35.61,2299030.0,31.7449,31.9689,31.2702,31.8972,2299030.0
2016-06-29 10:00:00,35.61,35.94,35.59,35.83,2444288.0,31.8972,32.1928,31.8793,32.0943,2444288.0
2016-06-29 11:00:00,35.82,36.03,35.78,35.92,1482687.0,32.0853,32.2734,32.0495,32.1749,1482687.0
2016-06-29 12:00:00,35.91,36.1,35.8,36.06,1518560.0,32.1659,32.3361,32.0674,32.3003,1518560.0
2016-06-29 13:00:00,36.07,36.27,36.04,36.22,1343073.0,32.3092,32.4884,32.2824,32.4436,1343073.0
2016-06-29 14:00:00,36.22,36.38,36.18,36.19,1376368.0,32.4436,32.5869,32.4078,32.4167,1376368.0
2016-06-29 15:00:00,36.19,36.36,36.17,36.24,3150519.0,32.4167,32.569,32.3988,32.4615,3150519.0
2016-06-30 09:30:00,36.26,36.38,35.83,36.05,1474837.0,32.4794,32.5869,32.0943,32.2913,1474837.0
2016-06-30 10:00:00,36.03,36.09,35.73,35.96,1287230.0,32.2734,32.3272,32.0047,32.2107,1287230.0
2016-06-30 11:00:00,35.96,36.2,35.91,36.19,1059499.0,32.2107,32.4257,32.1659,32.4167,1059499.0
2016-06-30 12:00:00,36.18,36.41,36.17,36.35,1062869.0,32.4078,32.6138,32.3988,32.5601,1062869.0
2016-06-30 13:00:00,36.34,36.38,36.08,36.13,1148802.0,32.5511,32.5869,32.3182,32.363,1148802.0
2016-06-30 14:00:00,36.13,36.25,36.11,36.19,1016549.0,32.363,32.4705,32.3451,32.4167,1016549.0
2016-06-30 15:00:00,36.2,36.43,36.08,36.42,3504875.0,32.4257,32.6317,32.3182,32.6228,3504875.0
2016-07-01 09:30:00,36.41,36.67,36.31,36.58,1202957.0,32.6138,32.8467,32.5242,32.7661,1202957.0
2016-07-01 10:00:00,36.59,36.89,36.5,36.88,1332593.0,32.775,33.0438,32.6944,33.0348,1332593.0
2016-07-01 11:00:00,36.87,37.0,36.64,36.68,1013622.0,33.0258,33.1423,32.8198,32.8556,1013622.0
2016-07-01 12:00:00,36.69,36.7,36.53,36.63,779648.0,32.8646,32.8736,32.7213,32.8109,779648.0
2016-07-01 13:00:00,36.63,36.66,36.44,36.48,688134.0,32.8109,32.8377,32.6407,32.6765,688134.0
2016-07-01 14:00:00,36.47,36.59,36.39,36.54,1054322.0,32.6675,32.775,32.5959,32.7302,1054322.0
2016-07-01 15:00:00,36.54,36.88,36.53,36.77,2368045.0,32.7302,33.0348,32.7213,32.9363,2368045.0
2016-07-05 09:30:00,36.0,36.24,35.0,35.02,3236996.0,32.2465,32.4615,31.3508,31.3687,3236996.0
2016-07-05 10:00:00,35.01,35.18,34.78,35.0,2562004.0,31.3598,31.512,31.1537,31.3508,2562004.0
2016-07-05 11:00:00,35.0,35.32,34.89,35.23,1411867.0,31.3508,31.6374,31.2523,31.5568,1411867.0
2016-07-05 12:00:00,35.23,35.48,35.2,35.27,1097658.0,31.5568,31.7808,31.53,31.5927,1097658.0
2016-07-05 13:00:00,35.28,35.34,35.24,35.3,948658.0,31.6016,31.6554,31.5658,31.6195,948658.0
2016-07-05 14:00:00,35.3,35.45,35.25,35.3,943022.0,31.6195,31.7539,31.5747,31.6195,943022.0
2016-07-05 15:00:00,35.3,35.74,35.22,35.61,2813528.0,31.6195,32.0137,31.5479,31.8972,2813528.0
2016-07-06 09:30:00,34.96,35.09,34.54,34.59,2287706.0,31.315,31.4314,30.9388,30.9836,2287706.0
2016-07-06 10:00:00,34.6,34.72,34.07,34.34,2925213.0,30.9925,31.1,30.5178,30.7596,2925213.0
2016-07-06 11:00:00,34.34,34.8,34.32,34.79,1814820.0,30.7596,31.1717,30.7417,31.1627,1814820.0
2016-07-06 12:00:00,34.79,35.0,34.75,34.99,1032372.0,31.1627,31.3508,31.1269,31.3419,1032372.0
2016-07-06 13:00:00,35.0,35.16,34.8,34.99,1023213.0,31.3508,31.4941,31.1717,31.3419,1023213.0
2016-07-06 14:00:00,35.0,35.4,34.88,35.37,1357465.0,31.3508,31.7091,31.2433,31.6822,1357465.0
2016-07-06 15:00:00,35.38,35.61,35.28,35.59,2944889.0,31.6912,31.8972,31.6016,31.8793,2944889.0
2016-07-07 09:30:00,35.54,36.33,35.5,36.33,890382.0,31.8345,32.5421,31.7987,32.5421,890382.0
2016-07-07 10:00:00,36.34,36.44,36.06,36.06,1422043.0,32.5511,32.6407,32.3003,32.3003,1422043.0
2016-07-07 11:00:00,36.05,36.22,35.92,36.19,1162271.0,32.2913,32.4436,32.1749,32.4167,1162271.0
2016-07-07 12:00:00,36.19,36.38,36.12,36.2,1075962.0,32.4167,32.5869,32.354,32.4257,1075962.0
2016-07-07 13:00:00,36.19,36.34,36.15,36.24,733748.0,32.4167,32.5511,32.3809,32.4615,733748.0
2016-07-07 14:00:00,36.24,36.29,36.05,36.21,860660.0,32.4615,32.5063,32.2913,32.4347,860660.0
2016-07-07 15:00:00,36.2,36.48,36.17,36.38,1940942.0,32.4257,32.6765,32.3988,32.5869,1940942.0
2016-07-08 09:30:00,36.9,37.48,36.86,37.41,1578868.0,33.0527,33.5722,33.0169,33.5095,1578868.0
2016-07-08 10:00:00,37.41,37.57,37.22,37.48,1985256.0,33.5095,33.6529,33.3393,33.5722,1985256.0
2016-07-08 11:00:00,37.48,37.75,37.47,37.6,1394785.0,33.5722,33.8141,33.5633,33.6797,1394785.0
2016-07-08 12:00:00,37.61,37.73,37.58,37.67,1132557.0,33.6887,33.7962,33.6618,33.7424,1132557.0
2016-07-08 13:00:00,37.68,37.7,37.56,37.58,1057732.0,33.7514,33.7693,33.6439,33.6618,1057732.0
2016-07-08 14:00:00,37.58,37.66,37.52,37.59,880139.0,33.6618,33.7335,33.6081,33.6708,880139.0
2016-07-08 15:00:00,37.59,37.6,37.37,37.38,2754255.0,33.6708,33.6797,33.4737,33.4827,2754255.0
2016-07-11 09:30:00,37.67,38.28,37.6,38.02,1431454.0,33.7424,34.2888,33.6797,34.0559,1431454.0
2016-07-11 10:00:00,38.01,38.13,37.78,38.03,1662934.0,34.047,34.1545,33.841,34.0649,1662934.0
2016-07-11 11:00:00,38.03,38.15,38.03,38.14,1285863.0,34.0649,34.1724,34.0649,34.1634,1285863.0
2016-07-11 12:00:00,38.14,38.17,38.05,38.15,724761.0,34.1634,34.1903,34.0828,34.1724,724761.0
2016-07-11 13:00:00,38.15,38.17,37.94,37.98,722703.0,34.1724,34.1903,33.9843,34.0201,722703.0
2016-07-11 14:00:00,37.99,38.31,37.97,38.31,904608.0,34.0291,34.3157,34.0111,34.3157,904608.0
2016-07-11 15:00:00,38.31,38.45,38.11,38.12,2576559.0,34.3157,34.4411,34.1366,34.1455,2576559.0
2016-07-12 09:30:00,39.2,40.2,39.13,39.85,4523666.0,35.1129,36.0086,35.0502,35.6951,4523666.0
2016-07-12 10:00:00,39.85,39.9,39.23,39.3,2891430.0,35.6951,35.7399,35.1398,35.2025,2891430.0
2016-07-12 11:00:00,39.31,39.56,39.29,39.46,2140595.0,35.2114,35.4354,35.1935,35.3458,2140595.0
2016-07-12 12:00:00,39.46,39.64,39.37,39.58,1316920.0,35.3458,35.507,35.2652,35.4533,1316920.0
2016-07-12 13:00:00,39.58,39.69,39.48,39.61,1422464.0,35.4533,35.5518,35.3637,35.4802,1422464.0
2016-07-12 14:00:00,39.61,39.87,39.61,39.82,1704863.0,35.4802,35.7131,35.4802,35.6683,1704863.0
2016-07-12 15:00:00,39.82,40.41,39.77,40.21,3440657.0,35.6683,36.1967,35.6235,36.0176,3440657.0
2016-07-13 09:30:00,40.5,40.6,39.52,39.86,2213986.0,36.2774,36.3669,35.3995,35.7041,2213986.0
2016-07-13 10:00:00,39.86,39.93,39.6,39.82,1800689.0,35.7041,35.7668,35.4712,35.6683,1800689.0
2016-07-13 11:00:00,39.83,39.84,39.42,39.62,1645098.0,35.6772,35.6862,35.31,35.4891,1645098.0
2016-07-13 12:00:00,39.61,39.78,39.57,39.76,1003161.0,35.4802,35.6324,35.4443,35.6145,1003161.0
2016-07-13 13:00:00,39.75,39.8,39.62,39.63,1011394.0,35.6056,35.6503,35.4891,35.4981,1011394.0
2016-07-13 14:00:00,39.64,39.87,39.63,39.74,1209054.0,35.507,35.7131,35.4981,35.5966,1209054.0
2016-07-13 15:00:00,39.75,39.82,39.51,39.57,3646007.0,35.6056,35.6683,35.3906,35.4443,3646007.0
2016-07-14 09:30:00,40.33,41.35,40.15,40.26,3814455.0,36.1251,37.0387,35.9639,36.0624,3814455.0
2016-07-14 10:00:00,40.26,41.12,40.21,40.64,4906040.0,36.0624,36.8327,36.0176,36.4028,4906040.0
2016-07-14 11:00:00,40.64,40.96,40.34,40.48,2060768.0,36.4028,36.6894,36.134,36.2594,2060768.0
2016-07-14 12:00:00,40.48,40.67,40.41,40.63,964784.0,36.2594,36.4296,36.1967,36.3938,964784.0
2016-07-14 13:00:00,40.62,40.74,40.57,40.63,870419.0,36.3849,36.4923,36.3401,36.3938,870419.0
2016-07-14 14:00:00,40.64,41.0,40.61,40.95,1386861.0,36.4028,36.7252,36.3759,36.6804,1386861.0
2016-07-14 15:00:00,40.95,41.07,40.8,40.97,2573311.0,36.6804,36.7879,36.5461,36.6984,2573311.0
2016-07-15 09:30:00,40.46,40.54,39.71,40.07,2888307.0,36.2415,36.3132,35.5697,35.8922,2888307.0
2016-07-15 10:00:00,40.08,40.44,40.03,40.33,2336097.0,35.9012,36.2236,35.8564,36.1251,2336097.0
2016-07-15 11:00:00,40.33,40.33,39.9,40.09,1713578.0,36.1251,36.1251,35.7399,35.9101,1713578.0
2016-07-15 12:00:00,40.09,40.13,39.88,39.95,1304925.0,35.9101,35.9459,35.722,35.7847,1304925.0
2016-07-15 13:00:00,39.94,40.09,39.92,39.97,1562472.0,35.7758,35.9101,35.7578,35.8026,1562472.0
2016-07-15 14:00:00,39.97,40.02,39.9,39.92,1386136.0,35.8026,35.8474,35.7399,35.7578,1386136.0
2016-07-15 15:00:00,39.92,40.02,39.86,39.97,2842949.0,35.7578,35.8474,35.7041,35.8026,2842949.0
2016-07-18 09:30:00,40.17,40.52,40.06,40.43,1358310.0,35.9818,36.2953,35.8832,36.2147,1358310.0
2016-07-18 10:00:00,40.43,40.51,40.3,40.41,1246531.0,36.2147,36.2863,36.0982,36.1967,1246531.0
2016-07-18 11:00:00,40.42,40.49,40.28,40.29,862679.0,36.2057,36.2684,36.0803,36.0893,862679.0
2016-07-18 12:00:00,40.29,40.33,40.23,40.3,582267.0,36.0893,36.1251,36.0355,36.0982,582267.0
2016-07-18 13:00:00,40.29,40.37,40.21,40.3,565230.0,36.0893,36.1609,36.0176,36.0982,565230.0
2016-07-18 14:00:00,40.31,40.31,40.17,40.19,742330.0,36.1072,36.1072,35.9818,35.9997,742330.0
2016-07-18 15:00:00,40.19,40.22,40.09,40.11,1746114.0,35.9997,36.0266,35.9101,35.928,1746114.0
2016-07-19 09:30:00,39.88,40.13,39.5,39.82,1153925.0,35.722,35.9459,35.3816,35.6683,1153925.0
2016-07-19 10:00:00,39.82,40.18,39.81,40.17,1211664.0,35.6683,35.9907,35.6593,35.9818,1211664.0
2016-07-19 11:00:00,40.17,40.35,40.08,40.29,1292353.0,35.9818,36.143,35.9012,36.0893,1292353.0
2016-07-19 12:00:00,40.29,40.41,40.17,40.38,1019330.0,36.0893,36.1967,35.9818,36.1699,1019330.0
2016-07-19 13:00:00,40.37,40.41,40.32,40.4,801130.0,36.1609,36.1967,36.1161,36.1878,801130.0
2016-07-19 14:00:00,40.39,40.58,40.38,40.55,1127651.0,36.1788,36.349,36.1699,36.3222,1127651.0
2016-07-19 15:00:00,40.55,40.56,40.45,40.54,1877092.0,36.3222,36.3311,36.2326,36.3132,1877092.0
2016-07-20 09:30:00,40.7,40.78,40.26,40.72,1113184.0,36.4565,36.5282,36.0624,36.4744,1113184.0
2016-07-20 10:00:00,40.72,41.22,40.67,41.15,1844708.0,36.4744,36.9223,36.4296,36.8596,1844708.0
2016-07-20 11:00:00,41.14,41.16,40.73,40.77,1073290.0,36.8506,36.8686,36.4834,36.5192,1073290.0
2016-07-20 12:00:00,40.76,40.8,40.64,40.69,479789.0,36.5103,36.5461,36.4028,36.4476,479789.0
2016-07-20 13:00:00,40.69,40.77,40.58,40.63,591171.0,36.4476,36.5192,36.349,36.3938,591171.0
2016-07-20 14:00:00,40.63,40.66,39.94,40.21,1805188.0,36.3938,36.4207,35.7758,36.0176,1805188.0
2016-07-20 15:00:00,40.21,40.29,40.13,40.2,1662392.0,36.0176,36.0893,35.9459,36.0086,1662392.0
2016-07-21 09:30:00,39.11,39.26,38.53,38.97,2683337.0,35.0323,35.1667,34.5128,34.9069,2683337.0
2016-07-21 10:00:00,38.96,39.03,38.77,38.93,2785482.0,34.8979,34.9606,34.7277,34.8711,2785482.0
2016-07-21 11:00:00,38.93,39.07,38.88,39.04,1776829.0,34.8711,34.9965,34.8263,34.9696,1776829.0
2016-07-21 12:00:00,39.03,39.21,39.02,39.13,1051930.0,34.9606,35.1219,34.9517,35.0502,1051930.0
2016-07-21 13:00:00,39.13,39.17,38.61,38.68,1670967.0,35.0502,35.086,34.5844,34.6471,1670967.0
2016-07-21 14:00:00,38.67,38.68,38.41,38.42,2168439.0,34.6382,34.6471,34.4053,34.4142,2168439.0
2016-07-21 15:00:00,38.42,38.64,38.27,38.52,3494663.0,34.4142,34.6113,34.2799,34.5038,3494663.0
2016-07-22 09:30:00,39.07,39.19,38.43,38.47,1751559.0,34.9965,35.1039,34.4232,34.459,1751559.0
2016-07-22 10:00:00,38.48,38.74,38.46,38.66,1413785.0,34.468,34.7009,34.4501,34.6292,1413785.0
2016-07-22 11:00:00,38.67,38.72,38.53,38.67,810102.0,34.6382,34.683,34.5128,34.6382,810102.0
2016-07-22 12:00:00,38.68,38.8,38.57,38.75,730936.0,34.6471,34.7546,34.5486,34.7098,730936.0
2016-07-22 13:00:00,38.75,38.83,38.71,38.77,716682.0,34.7098,34.7815,34.674,34.7277,716682.0
2016-07-22 14:00:00,38.77,39.03,38.77,38.95,1203470.0,34.7277,34.9606,34.7277,34.889,1203470.0
2016-07-22 15:00:00,38.95,39.1,38.89,38.95,1961058.0,34.889,35.0233,34.8352,34.889,1961058.0
2016-07-25 09:30:00,39.17,39.26,38.66,38.81,859023.0,35.086,35.1667,34.6292,34.7636,859023.0
2016-07-25 10:00:00,38.8,38.82,38.55,38.69,1454743.0,34.7546,34.7725,34.5307,34.6561,1454743.0
2016-07-25 11:00:00,38.68,38.82,38.58,38.79,757829.0,34.6471,34.7725,34.5575,34.7457,757829.0
2016-07-25 12:00:00,38.79,39.0,38.76,38.87,687256.0,34.7457,34.9338,34.7188,34.8173,687256.0
2016-07-25 13:00:00,38.88,38.93,38.8,38.85,548685.0,34.8263,34.8711,34.7546,34.7994,548685.0
2016-07-25 14:00:00,38.84,38.93,38.81,38.9,663154.0,34.7904,34.8711,34.7636,34.8442,663154.0
2016-07-25 15:00:00,38.9,38.98,38.85,38.96,1421118.0,34.8442,34.9158,34.7994,34.8979,1421118.0
2016-07-26 09:30:00,38.97,39.19,38.9,39.05,890275.0,34.9069,35.1039,34.8442,34.9785,890275.0
2016-07-26 10:00:00,39.06,39.33,38.66,38.74,2480711.0,34.9875,35.2294,34.6292,34.7009,2480711.0
2016-07-26 11:00:00,38.74,38.79,38.61,38.75,1113220.0,34.7009,34.7457,34.5844,34.7098,1113220.0
2016-07-26 12:00:00,38.76,38.93,38.72,38.84,689432.0,34.7188,34.8711,34.683,34.7904,689432.0
2016-07-26 13:00:00,38.84,39.07,38.84,39.05,610649.0,34.7904,34.9965,34.7904,34.9785,610649.0
2016-07-26 14:00:00,39.04,39.13,38.97,38.98,684075.0,34.9696,35.0502,34.9069,34.9158,684075.0
2016-07-26 15:00:00,38.98,39.05,38.8,39.03,1792296.0,34.9158,34.9785,34.7546,34.9606,1792296.0
2016-07-27 09:30:00,38.9,38.92,38.55,38.73,1472543.0,34.8442,34.8621,34.5307,34.6919,1472543.0
2016-07-27 10:00:00,38.74,38.85,38.56,38.61,1338831.0,34.7009,34.7994,34.5396,34.5844,1338831.0
2016-07-27 11:00:00,38.61,38.67,38.53,38.63,940959.0,34.5844,34.6382,34.5128,34.6023,940959.0
2016-07-27 12:00:00,38.62,38.66,38.5,38.58,619287.0,34.5934,34.6292,34.4859,34.5575,619287.0
2016-07-27 13:00:00,38.59,38.7,38.56,38.66,531252.0,34.5665,34.665,34.5396,34.6292,531252.0
2016-07-27 14:00:00,38.66,38.78,38.52,38.7,1190487.0,34.6292,34.7367,34.5038,34.665,1190487.0
2016-07-27 15:00:00,38.69,38.76,38.51,38.54,1706536.0,34.6561,34.7188,34.4948,34.5217,1706536.0
2016-07-28 09:30:00,38.5,38.72,38.25,38.65,617316.0,34.4859,34.683,34.262,34.6203,617316.0
2016-07-28 10:00:00,38.65,38.73,38.4,38.64,948178.0,34.6203,34.6919,34.3963,34.6113,948178.0
2016-07-28 11:00:00,38.65,38.91,38.63,38.84,837849.0,34.6203,34.8531,34.6023,34.7904,837849.0
2016-07-28 12:00:00,38.84,39.0,38.83,38.98,640146.0,34.7904,34.9338,34.7815,34.9158,640146.0
2016-07-28 13:00:00,38.98,39.34,38.97,39.33,944591.0,34.9158,35.2383,34.9069,35.2294,944591.0
2016-07-28 14:00:00,39.34,39.37,39.21,39.23,870683.0,35.2383,35.2652,35.1219,35.1398,870683.0
2016-07-28 15:00:00,39.23,39.54,39.23,39.36,1914529.0,35.1398,35.4175,35.1398,35.2562,1914529.0
2016-07-29 09:30:00,39.37,39.9,39.26,39.53,1044975.0,35.2652,35.7399,35.1667,35.4085,1044975.0
2016-07-29 10:00:00,39.53,39.75,39.28,39.55,1560003.0,35.4085,35.6056,35.1846,35.4264,1560003.0
2016-07-29 11:00:00,39.55,39.59,39.13,39.18,1311602.0,35.4264,35.4622,35.0502,35.095,1311602.0
2016-07-29 12:00:00,39.19,39.33,39.09,39.09,760411.0,35.1039,35.2294,35.0144,35.0144,760411.0
2016-07-29 13:00:00,39.1,39.12,38.85,38.85,1221194.0,35.0233,35.0412,34.7994,34.7994,1221194.0
2016-07-29 14:00:00,38.86,39.01,38.84,38.89,1067689.0,34.8084,34.9427,34.7904,34.8352,1067689.0
2016-07-29 15:00:00,38.89,38.9,38.74,38.75,2294398.0,34.8352,34.8442,34.7009,34.7098,2294398.0
2016-08-01 09:30:00,38.92,39.36,38.77,39.36,793074.0,34.8621,35.2562,34.7277,35.2562,793074.0
2016-08-01 10:00:00,39.34,39.44,39.12,39.28,1263212.0,35.2383,35.3279,35.0412,35.1846,1263212.0
2016-08-01 11:00:00,39.27,39.33,39.15,39.16,994608.0,35.1756,35.2294,35.0681,35.0771,994608.0
2016-08-01 12:00:00,39.15,39.2,39.03,39.06,616481.0,35.0681,35.1129,34.9606,34.9875,616481.0
2016-08-01 13:00:00,39.06,39.43,39.03,39.41,819705.0,34.9875,35.3189,34.9606,35.301,819705.0
2016-08-01 14:00:00,39.41,39.51,39.34,39.37,1200883.0,35.301,35.3906,35.2383,35.2652,1200883.0
2016-08-01 15:00:00,39.36,39.48,39.27,39.47,2080087.0,35.2562,35.3637,35.1756,35.3548,2080087.0
2016-08-02 09:30:00,38.82,38.85,37.96,38.03,2118395.0,34.7725,34.7994,34.0022,34.0649,2118395.0
2016-08-02 10:00:00,38.03,38.07,36.85,36.86,4325089.0,34.0649,34.1007,33.0079,33.0169,4325089.0
2016-08-02 11:00:00,36.87,37.2,36.8,36.93,2730154.0,33.0258,33.3214,32.9631,33.0796,2730154.0
2016-08-02 12:00:00,36.93,37.0,36.66,36.66,1528554.0,33.0796,33.1423,32.8377,32.8377,1528554.0
2016-08-02 13:00:00,36.67,36.77,36.51,36.6,1666847.0,32.8467,32.9363,32.7034,32.784,1666847.0
2016-08-02 14:00:00,36.61,36.75,36.58,36.61,1443471.0,32.7929,32.9183,32.7661,32.7929,1443471.0
2016-08-02 15:00:00,36.6,36.7,36.29,36.39,3964207.0,32.784,32.8736,32.5063,32.5959,3964207.0
2016-08-03 09:30:00,36.38,36.81,36.17,36.67,1675300.0,32.5869,32.9721,32.3988,32.8467,1675300.0
2016-08-03 10:00:00,36.68,36.78,36.21,36.28,1710194.0,32.8556,32.9452,32.4347,32.4974,1710194.0
2016-08-03 11:00:00,36.28,36.67,36.28,36.65,1322093.0,32.4974,32.8467,32.4974,32.8288,1322093.0
2016-08-03 12:00:00,36.65,36.85,36.6,36.78,925220.0,32.8288,33.0079,32.784,32.9452,925220.0
2016-08-03 13:00:00,36.78,36.87,36.69,36.69,773854.0,32.9452,33.0258,32.8646,32.8646,773854.0
2016-08-03 14:00:00,36.69,36.73,36.52,36.56,956827.0,32.8646,32.9004,32.7123,32.7482,956827.0
2016-08-03 15:00:00,36.56,36.62,36.43,36.49,2724457.0,32.7482,32.8019,32.6317,32.6855,2724457.0
2016-08-04 09:30:00,36.52,36.6,36.13,36.19,1174064.0,32.7123,32.784,32.363,32.4167,1174064.0
2016-08-04 10:00:00,36.22,36.41,36.01,36.39,2289535.0,32.4436,32.6138,32.2555,32.5959,2289535.0
2016-08-04 11:00:00,36.39,36.49,36.3,36.36,808417.0,32.5959,32.6855,32.5153,32.569,808417.0
2016-08-04 12:00:00,36.35,36.55,36.34,36.4,793804.0,32.5601,32.7392,32.5511,32.6048,793804.0
2016-08-04 13:00:00,36.4,36.68,36.36,36.61,877921.0,32.6048,32.8556,32.569,32.7929,877921.0
2016-08-04 14:00:00,36.61,36.65,36.53,36.61,561193.0,32.7929,32.8288,32.7213,32.7929,561193.0
2016-08-04 15:00:00,36.62,36.65,36.54,36.55,1588396.0,32.8019,32.8288,32.7302,32.7392,1588396.0
2016-08-05 09:30:00,36.98,37.48,36.86,37.34,1108739.0,33.1244,33.5722,33.0169,33.4468,1108739.0
2016-08-05 10:00:00,37.33,37.65,37.32,37.44,1414395.0,33.4379,33.7245,33.4289,33.5364,1414395.0
2016-08-05 11:00:00,37.45,37.6,37.44,37.57,991702.0,33.5454,33.6797,33.5364,33.6529,991702.0
2016-08-05 12:00:00,37.57,37.73,37.53,37.7,805771.0,33.6529,33.7962,33.617,33.7693,805771.0
2016-08-05 13:00:00,37.7,37.7,37.62,37.68,566167.0,33.7693,33.7693,33.6976,33.7514,566167.0
2016-08-05 14:00:00,37.68,37.69,37.53,37.66,705576.0,33.7514,33.7603,33.617,33.7335,705576.0
2016-08-05 15:00:00,37.67,37.69,37.62,37.66,1572137.0,33.7424,33.7603,33.6976,33.7335,1572137.0
2016-08-08 09:30:00,37.45,38.24,37.36,37.87,1611303.0,33.5454,34.253,33.4647,33.9216,1611303.0
2016-08-08 10:00:00,37.86,37.93,37.66,37.87,1354243.0,33.9126,33.9753,33.7335,33.9216,1354243.0
2016-08-08 11:00:00,37.88,37.96,37.62,37.65,962394.0,33.9305,34.0022,33.6976,33.7245,962394.0
2016-08-08 12:00:00,37.65,37.68,37.52,37.62,608350.0,33.7245,33.7514,33.6081,33.6976,608350.0
2016-08-08 13:00:00,37.62,37.69,37.5,37.55,475842.0,33.6976,33.7603,33.5902,33.6349,475842.0
2016-08-08 14:00:00,37.55,37.61,37.48,37.53,727932.0,33.6349,33.6887,33.5722,33.617,727932.0
2016-08-08 15:00:00,37.52,37.53,37.36,37.45,1805958.0,33.6081,33.617,33.4647,33.5454,1805958.0
2016-08-09 09:30:00,37.75,38.06,37.41,37.58,1132539.0,33.8141,34.0918,33.5095,33.6618,1132539.0
2016-08-09 10:00:00,37.59,37.59,37.29,37.41,1121304.0,33.6708,33.6708,33.402,33.5095,1121304.0
2016-08-09 11:00:00,37.41,37.48,37.32,37.36,850513.0,33.5095,33.5722,33.4289,33.4647,850513.0
2016-08-09 12:00:00,37.36,37.4,37.2,37.3,688436.0,33.4647,33.5006,33.3214,33.411,688436.0
2016-08-09 13:00:00,37.31,37.56,37.3,37.5,715183.0,33.42,33.6439,33.411,33.5902,715183.0
2016-08-09 14:00:00,37.51,37.53,37.28,37.32,741592.0,33.5991,33.617,33.3931,33.4289,741592.0
2016-08-09 15:00:00,37.32,37.33,37.14,37.15,2147176.0,33.4289,33.4379,33.2677,33.2766,2147176.0
2016-08-10 09:30:00,37.0,37.12,36.33,36.38,1477653.0,33.3263,33.4343,32.7228,32.7678,1477653.0
2016-08-10 10:00:00,36.38,36.53,36.24,36.53,1873866.0,32.7678,32.9029,32.6417,32.9029,1873866.0
2016-08-10 11:00:00,36.53,36.56,36.33,36.39,1128626.0,32.9029,32.9299,32.7228,32.7768,1128626.0
2016-08-10 12:00:00,36.39,36.53,36.38,36.43,772883.0,32.7768,32.9029,32.7678,32.8129,772883.0
2016-08-10 13:00:00,36.44,36.46,36.29,36.34,774639.0,32.8219,32.8399,32.6868,32.7318,774639.0
2016-08-10 14:00:00,36.35,36.41,36.33,36.4,839427.0,32.7408,32.7948,32.7228,32.7858,839427.0
2016-08-10 15:00:00,36.4,36.5,36.37,36.48,2032392.0,32.7858,32.8759,32.7588,32.8579,2032392.0
2016-08-11 09:30:00,36.58,36.75,36.43,36.54,795270.0,32.948,33.1011,32.8129,32.9119,795270.0
2016-08-11 10:00:00,36.54,36.63,36.28,36.58,1481003.0,32.9119,32.993,32.6777,32.948,1481003.0
2016-08-11 11:00:00,36.59,37.0,36.59,36.99,969970.0,32.957,33.3263,32.957,33.3172,969970.0
2016-08-11 12:00:00,36.98,37.05,36.91,36.97,723454.0,33.3082,33.3713,33.2452,33.2992,723454.0
2016-08-11 13:00:00,36.98,37.0,36.79,36.86,508978.0,33.3082,33.3263,33.1371,33.2002,508978.0
2016-08-11 14:00:00,36.87,36.91,36.73,36.8,654593.0,33.2092,33.2452,33.0831,33.1461,654593.0
2016-08-11 15:00:00,36.79,36.87,36.7,36.72,1691856.0,33.1371,33.2092,33.056,33.0741,1691856.0
2016-08-12 09:30:00,36.68,36.72,36.27,36.64,876047.0,33.038,33.0741,32.6687,33.002,876047.0
2016-08-12 10:00:00,36.64,36.74,36.53,36.55,1329316.0,33.002,33.0921,32.9029,32.9209,1329316.0
2016-08-12 11:00:00,36.55,36.62,36.49,36.57,736391.0,32.9209,32.984,32.8669,32.939,736391.0
2016-08-12 12:00:00,36.58,36.6,36.45,36.48,665793.0,32.948,32.966,32.8309,32.8579,665793.0
2016-08-12 13:00:00,36.49,36.49,36.32,36.34,506929.0,32.8669,32.8669,32.7138,32.7318,506929.0
2016-08-12 14:00:00,36.33,36.35,36.26,36.3,858474.0,32.7228,32.7408,32.6597,32.6958,858474.0
2016-08-12 15:00:00,36.3,36.38,36.26,36.35,1787107.0,32.6958,32.7678,32.6597,32.7408,1787107.0
2016-08-15 09:30:00,36.35,36.35,35.84,36.06,1473600.0,32.7408,32.7408,32.2814,32.4796,1473600.0
2016-08-15 10:00:00,36.06,36.59,36.05,36.58,1538790.0,32.4796,32.957,32.4706,32.948,1538790.0
2016-08-15 11:00:00,36.58,36.85,36.57,36.84,1313198.0,32.948,33.1911,32.939,33.1821,1313198.0
2016-08-15 12:00:00,36.84,36.9,36.79,36.85,923548.0,33.1821,33.2362,33.1371,33.1911,923548.0
2016-08-15 13:00:00,36.85,36.93,36.82,36.91,992195.0,33.1911,33.2632,33.1641,33.2452,992195.0
2016-08-15 14:00:00,36.92,37.03,36.89,36.97,1295473.0,33.2542,33.3533,33.2272,33.2992,1295473.0
2016-08-15 15:00:00,36.98,37.05,36.89,36.91,2448209.0,33.3082,33.3713,33.2272,33.2452,2448209.0
2016-08-16 09:30:00,36.81,36.99,36.79,36.86,827327.0,33.1551,33.3172,33.1371,33.2002,827327.0
2016-08-16 10:00:00,36.87,37.07,36.85,37.01,1299036.0,33.2092,33.3893,33.1911,33.3353,1299036.0
2016-08-16 11:00:00,37.02,37.31,37.0,37.09,1126231.0,33.3443,33.6055,33.3263,33.4073,1126231.0
2016-08-16 12:00:00,37.09,37.12,37.02,37.1,1170980.0,33.4073,33.4343,33.3443,33.4163,1170980.0
2016-08-16 13:00:00,37.1,37.24,37.08,37.13,862449.0,33.4163,33.5424,33.3983,33.4433,862449.0
2016-08-16 14:00:00,37.12,37.15,37.04,37.11,826173.0,33.4343,33.4614,33.3623,33.4253,826173.0
2016-08-16 15:00:00,37.12,37.12,36.94,36.95,1978827.0,33.4343,33.4343,33.2722,33.2812,1978827.0
2016-08-17 09:30:00,37.0,37.04,36.74,36.82,1248720.0,33.3263,33.3623,33.0921,33.1641,1248720.0
2016-08-17 10:00:00,36.8,37.24,36.71,37.15,1516906.0,33.1461,33.5424,33.0651,33.4614,1516906.0
2016-08-17 11:00:00,37.15,37.23,37.09,37.15,1174753.0,33.4614,33.5334,33.4073,33.4614,1174753.0
2016-08-17 12:00:00,37.15,37.36,37.13,37.29,1004907.0,33.4614,33.6505,33.4433,33.5875,1004907.0
2016-08-17 13:00:00,37.3,37.37,37.22,37.23,822809.0,33.5965,33.6595,33.5244,33.5334,822809.0
2016-08-17 14:00:00,37.22,37.44,37.16,37.41,1670544.0,33.5244,33.7226,33.4704,33.6955,1670544.0
2016-08-17 15:00:00,37.41,37.53,37.35,37.5,1834300.0,33.6955,33.8036,33.6415,33.7766,1834300.0
2016-08-18 09:30:00,37.37,37.43,37.1,37.32,915793.0,33.6595,33.7136,33.4163,33.6145,915793.0
2016-08-18 10:00:00,37.31,37.39,37.01,37.07,4786404.0,33.6055,33.6775,33.3353,33.3893,4786404.0
2016-08-18 11:00:00,37.08,37.14,36.88,36.88,1426536.0,33.3983,33.4524,33.2182,33.2182,1426536.0
2016-08-18 12:00:00,36.89,37.0,36.85,36.89,831548.0,33.2272,33.3263,33.1911,33.2272,831548.0
2016-08-18 13:00:00,36.88,37.06,36.87,37.0,760781.0,33.2182,33.3803,33.2092,33.3263,760781.0
2016-08-18 14:00:00,37.0,37.07,36.99,37.01,639589.0,33.3263,33.3893,33.3172,33.3353,639589.0
2016-08-18 15:00:00,37.02,37.09,36.99,37.07,1959705.0,33.3443,33.4073,33.3172,33.3893,1959705.0
2016-08-19 09:30:00,36.74,36.84,36.37,36.37,1523607.0,33.0921,33.1821,32.7588,32.7588,1523607.0
2016-08-19 10:00:00,36.38,36.81,36.38,36.8,1254647.0,32.7678,33.1551,32.7678,33.1461,1254647.0
2016-08-19 11:00:00,36.79,36.98,36.77,36.9,981515.0,33.1371,33.3082,33.1191,33.2362,981515.0
2016-08-19 12:00:00,36.91,36.94,36.79,36.88,499822.0,33.2452,33.2722,33.1371,33.2182,499822.0
2016-08-19 13:00:00,36.87,36.89,36.82,36.86,555585.0,33.2092,33.2272,33.1641,33.2002,555585.0
2016-08-19 14:00:00,36.85,36.86,36.71,36.76,557529.0,33.1911,33.2002,33.0651,33.1101,557529.0
2016-08-19 15:00:00,36.76,36.82,36.72,36.78,1558461.0,33.1101,33.1641,33.0741,33.1281,1558461.0
2016-08-22 09:30:00,36.53,36.55,36.12,36.21,1964514.0,32.9029,32.9209,32.5336,32.6147,1964514.0
2016-08-22 10:00:00,36.21,36.24,36.07,36.15,2588255.0,32.6147,32.6417,32.4886,32.5607,2588255.0
2016-08-22 11:00:00,36.16,36.35,36.15,36.33,1826098.0,32.5697,32.7408,32.5607,32.7228,1826098.0
2016-08-22 12:00:00,36.33,36.54,36.24,36.53,1040813.0,32.7228,32.9119,32.6417,32.9029,1040813.0
2016-08-22 13:00:00,36.52,36.67,36.51,36.65,1008803.0,32.8939,33.029,32.8849,33.011,1008803.0
2016-08-22 14:00:00,36.65,36.74,36.64,36.72,562813.0,33.011,33.0921,33.002,33.0741,562813.0
2016-08-22 15:00:00,36.71,36.74,36.57,36.6,1183846.0,33.0651,33.0921,32.939,32.966,1183846.0
2016-08-23 09:30:00,36.78,37.07,36.74,36.97,934131.0,33.1281,33.3893,33.0921,33.2992,934131.0
2016-08-23 10:00:00,36.99,37.13,36.83,36.89,1182281.0,33.3172,33.4433,33.1731,33.2272,1182281.0
2016-08-23 11:00:00,36.9,36.95,36.73,36.8,1515920.0,33.2362,33.2812,33.0831,33.1461,1515920.0
2016-08-23 12:00:00,36.81,36.81,36.68,36.73,710187.0,33.1551,33.1551,33.038,33.0831,710187.0
2016-08-23 13:00:00,36.73,36.78,36.64,36.67,715339.0,33.0831,33.1281,33.002,33.029,715339.0
2016-08-23 14:00:00,36.67,36.71,36.62,36.68,624632.0,33.029,33.0651,32.984,33.038,624632.0
2016-08-23 15:00:00,36.67,36.77,36.64,36.7,1373821.0,33.029,33.1191,33.002,33.056,1373821.0
2016-08-24 09:30:00,36.63,36.71,36.46,36.63,816395.0,32.993,33.0651,32.8399,32.993,816395.0
2016-08-24 10:00:00,36.63,36.83,36.62,36.76,1121729.0,32.993,33.1731,32.984,33.1101,1121729.0
2016-08-24 11:00:00,36.76,36.94,36.76,36.93,707389.0,33.1101,33.2722,33.1101,33.2632,707389.0
2016-08-24 12:00:00,36.92,37.05,36.91,37.04,570056.0,33.2542,33.3713,33.2452,33.3623,570056.0
2016-08-24 13:00:00,37.05,37.05,36.82,36.82,668713.0,33.3713,33.3713,33.1641,33.1641,668713.0
2016-08-24 14:00:00,36.82,36.87,36.76,36.8,607018.0,33.1641,33.2092,33.1101,33.1461,607018.0
2016-08-24 15:00:00,36.8,36.82,36.69,36.78,2200699.0,33.1461,33.1641,33.047,33.1281,2200699.0
2016-08-25 09:30:00,36.64,36.81,36.57,36.65,979305.0,33.002,33.1551,32.939,33.011,979305.0
2016-08-25 10:00:00,36.65,36.78,36.64,36.7,813493.0,33.011,33.1281,33.002,33.056,813493.0
2016-08-25 11:00:00,36.7,36.76,36.66,36.73,716414.0,33.056,33.1101,33.02,33.0831,716414.0
2016-08-25 12:00:00,36.73,36.75,36.63,36.67,442554.0,33.0831,33.1011,32.993,33.029,442554.0
2016-08-25 13:00:00,36.68,36.69,36.58,36.67,725439.0,33.038,33.047,32.948,33.029,725439.0
2016-08-25 14:00:00,36.67,36.71,36.55,36.55,613929.0,33.029,33.0651,32.9209,32.9209,613929.0
2016-08-25 15:00:00,36.56,36.58,36.44,36.48,1588230.0,32.9299,32.948,32.8219,32.8579,1588230.0
2016-08-26 09:30:00,36.51,36.64,36.22,36.25,798505.0,32.8849,33.002,32.6237,32.6507,798505.0
2016-08-26 10:00:00,36.23,36.52,36.21,36.34,1240162.0,32.6327,32.8939,32.6147,32.7318,1240162.0
2016-08-26 11:00:00,36.36,36.51,36.28,36.3,875542.0,32.7498,32.8849,32.6777,32.6958,875542.0
2016-08-26 12:00:00,36.3,36.3,36.1,36.2,1373321.0,32.6958,32.6958,32.5156,32.6057,1373321.0
2016-08-26 13:00:00,36.2,36.29,36.14,36.16,664413.0,32.6057,32.6868,32.5516,32.5697,664413.0
2016-08-26 14:00:00,36.16,36.2,35.9,35.95,893895.0,32.5697,32.6057,32.3355,32.3805,893895.0
2016-08-26 15:00:00,35.95,36.15,35.93,36.11,1435381.0,32.3805,32.5607,32.3625,32.5246,1435381.0
2016-08-29 09:30:00,36.27,36.6,36.26,36.37,969786.0,32.6687,32.966,32.6597,32.7588,969786.0
2016-08-29 10:00:00,36.38,36.49,36.36,36.4,792077.0,32.7678,32.8669,32.7498,32.7858,792077.0
2016-08-29 11:00:00,36.39,36.48,36.39,36.41,532549.0,32.7768,32.8579,32.7768,32.7948,532549.0
2016-08-29 12:00:00,36.4,36.55,36.39,36.54,372418.0,32.7858,32.9209,32.7768,32.9119,372418.0
2016-08-29 13:00:00,36.55,36.57,36.5,36.53,478199.0,32.9209,32.939,32.8759,32.9029,478199.0
2016-08-29 14:00:00,36.53,36.59,36.5,36.59,519420.0,32.9029,32.957,32.8759,32.957,519420.0
2016-08-29 15:00:00,36.59,36.6,36.49,36.55,1329428.0,32.957,32.966,32.8669,32.9209,1329428.0
2016-08-30 09:30:00,36.51,36.84,36.38,36.79,1189945.0,32.8849,33.1821,32.7678,33.1371,1189945.0
2016-08-30 10:00:00,36.78,37.23,36.71,37.16,2185533.0,33.1281,33.5334,33.0651,33.4704,2185533.0
2016-08-30 11:00:00,37.15,37.45,37.14,37.42,1507518.0,33.4614,33.7316,33.4524,33.7046,1507518.0
2016-08-30 12:00:00,37.42,37.6,37.22,37.31,1248216.0,33.7046,33.8667,33.5244,33.6055,1248216.0
2016-08-30 13:00:00,37.31,37.32,37.11,37.14,585638.0,33.6055,33.6145,33.4253,33.4524,585638.0
2016-08-30 14:00:00,37.13,37.19,37.0,37.18,771676.0,33.4433,33.4974,33.3263,33.4884,771676.0
2016-08-30 15:00:00,37.18,37.19,37.03,37.15,1252306.0,33.4884,33.4974,33.3533,33.4614,1252306.0
2016-08-31 09:30:00,37.32,37.32,36.81,37.09,1089680.0,33.6145,33.6145,33.1551,33.4073,1089680.0
2016-08-31 10:00:00,37.09,37.09,36.62,36.63,2208766.0,33.4073,33.4073,32.984,32.993,2208766.0
2016-08-31 11:00:00,36.62,36.65,36.02,36.13,2992008.0,32.984,33.011,32.4436,32.5426,2992008.0
2016-08-31 12:00:00,36.12,36.39,36.02,36.37,1660586.0,32.5336,32.7768,32.4436,32.7588,1660586.0
2016-08-31 13:00:00,36.38,36.42,36.26,36.39,810798.0,32.7678,32.8038,32.6597,32.7768,810798.0
2016-08-31 14:00:00,36.39,36.59,36.38,36.58,853784.0,32.7768,32.957,32.7678,32.948,853784.0
2016-08-31 15:00:00,36.57,36.8,36.56,36.76,1848302.0,32.939,33.1461,32.9299,33.1101,1848302.0
2016-09-01 09:30:00,37.0,37.15,36.85,36.86,949436.0,33.3263,33.4614,33.1911,33.2002,949436.0
2016-09-01 10:00:00,36.86,36.97,36.45,36.46,1522907.0,33.2002,33.2992,32.8309,32.8399,1522907.0
2016-09-01 11:00:00,36.45,36.62,36.32,36.6,956548.0,32.8309,32.984,32.7138,32.966,956548.0
2016-09-01 12:00:00,36.59,36.82,36.57,36.7,528203.0,32.957,33.1641,32.939,33.056,528203.0
2016-09-01 13:00:00,36.7,36.72,36.61,36.68,397101.0,33.056,33.0741,32.975,33.038,397101.0
2016-09-01 14:00:00,36.67,36.69,36.61,36.65,490894.0,33.029,33.047,32.975,33.011,490894.0
2016-09-01 15:00:00,36.66,36.82,36.57,36.81,1551229.0,33.02,33.1641,32.939,33.1551,1551229.0
2016-09-02 09:30:00,36.67,37.49,36.67,37.45,1907698.0,33.029,33.7676,33.029,33.7316,1907698.0
2016-09-02 10:00:00,37.46,37.47,37.12,37.26,1792157.0,33.7406,33.7496,33.4343,33.5604,1792157.0
2016-09-02 11:00:00,37.26,37.3,37.09,37.15,731880.0,33.5604,33.5965,33.4073,33.4614,731880.0
2016-09-02 12:00:00,37.14,37.15,37.02,37.13,933073.0,33.4524,33.4614,33.3443,33.4433,933073.0
2016-09-02 13:00:00,37.13,37.16,37.03,37.08,494119.0,33.4433,33.4704,33.3533,33.3983,494119.0
2016-09-02 14:00:00,37.09,37.1,36.88,37.02,850506.0,33.4073,33.4163,33.2182,33.3443,850506.0
2016-09-02 15:00:00,37.03,37.27,37.02,37.17,2306586.0,33.3533,33.5694,33.3443,33.4794,2306586.0
2016-09-06 09:30:00,37.23,37.29,36.87,37.0,1018264.0,33.5334,33.5875,33.2092,33.3263,1018264.0
2016-09-06 10:00:00,37.0,37.07,36.68,36.7,1309824.0,33.3263,33.3893,33.038,33.056,1309824.0
2016-09-06 11:00:00,36.71,36.89,36.69,36.8,923880.0,33.0651,33.2272,33.047,33.1461,923880.0
2016-09-06 12:00:00,36.8,36.86,36.73,36.77,580405.0,33.1461,33.2002,33.0831,33.1191,580405.0
2016-09-06 13:00:00,36.77,36.78,36.67,36.67,544637.0,33.1191,33.1281,33.029,33.029,544637.0
2016-09-06 14:00:00,36.68,36.76,36.65,36.75,742172.0,33.038,33.1101,33.011,33.1011,742172.0
2016-09-06 15:00:00,36.75,36.86,36.71,36.83,1699218.0,33.1011,33.2002,33.0651,33.1731,1699218.0
2016-09-07 09:30:00,37.45,39.18,37.41,39.04,4069253.0,33.7316,35.2898,33.6955,35.1637,4069253.0
2016-09-07 10:00:00,39.04,39.17,38.72,39.01,3160903.0,35.1637,35.2808,34.8755,35.1367,3160903.0
2016-09-07 11:00:00,39.02,39.14,38.77,38.81,1737527.0,35.1457,35.2538,34.9205,34.9565,1737527.0
2016-09-07 12:00:00,38.82,38.86,38.52,38.56,1244643.0,34.9655,35.0016,34.6953,34.7314,1244643.0
2016-09-07 13:00:00,38.57,38.99,38.57,38.95,922437.0,34.7404,35.1187,34.7404,35.0826,922437.0
2016-09-07 14:00:00,38.96,39.05,38.8,38.91,1441611.0,35.0916,35.1727,34.9475,35.0466,1441611.0
2016-09-07 15:00:00,38.91,39.0,38.74,38.9,2554838.0,35.0466,35.1277,34.8935,35.0376,2554838.0
2016-09-08 09:30:00,38.79,39.18,38.6,39.04,1002080.0,34.9385,35.2898,34.7674,35.1637,1002080.0
2016-09-08 10:00:00,39.04,39.11,38.83,39.09,1500365.0,35.1637,35.2268,34.9746,35.2087,1500365.0
2016-09-08 11:00:00,39.09,39.11,38.82,38.87,1014841.0,35.2087,35.2268,34.9655,35.0106,1014841.0
2016-09-08 12:00:00,38.88,38.91,38.75,38.82,768544.0,35.0196,35.0466,34.9025,34.9655,768544.0
2016-09-08 13:00:00,38.81,39.03,38.8,38.99,1149456.0,34.9565,35.1547,34.9475,35.1187,1149456.0
2016-09-08 14:00:00,38.99,39.26,38.96,39.25,1090977.0,35.1187,35.3619,35.0916,35.3529,1090977.0
2016-09-08 15:00:00,39.26,39.3,39.17,39.28,2395167.0,35.3619,35.3979,35.2808,35.3799,2395167.0
2016-09-09 09:30:00,39.09,39.39,38.84,38.94,882251.0,35.2087,35.479,34.9836,35.0736,882251.0
2016-09-09 10:00:00,38.95,38.98,38.67,38.77,1163662.0,35.0826,35.1097,34.8304,34.9205,1163662.0
2016-09-09 11:00:00,38.77,38.81,38.51,38.54,673125.0,34.9205,34.9565,34.6863,34.7133,673125.0
2016-09-09 12:00:00,38.54,38.62,38.03,38.07,1288114.0,34.7133,34.7854,34.254,34.29,1288114.0
2016-09-09 13:00:00,38.07,38.16,37.77,37.89,1579211.0,34.29,34.3711,34.0198,34.1279,1579211.0
2016-09-09 14:00:00,37.89,38.08,37.8,37.95,1518043.0,34.1279,34.299,34.0468,34.1819,1518043.0
2016-09-09 15:00:00,37.95,38.0,37.75,37.76,2350001.0,34.1819,34.227,34.0018,34.0108,2350001.0
2016-09-12 09:30:00,37.24,37.93,36.87,37.79,1338284.0,33.5424,34.1639,33.2092,34.0378,1338284.0
2016-09-12 10:00:00,37.79,38.06,37.61,37.84,1232126.0,34.0378,34.281,33.8757,34.0829,1232126.0
2016-09-12 11:00:00,37.85,38.11,37.85,38.07,831901.0,34.0919,34.326,34.0919,34.29,831901.0
2016-09-12 12:00:00,38.08,38.18,37.96,38.07,655116.0,34.299,34.3891,34.1909,34.29,655116.0
2016-09-12 13:00:00,38.08,38.19,37.89,38.19,924369.0,34.299,34.3981,34.1279,34.3981,924369.0
2016-09-12 14:00:00,38.19,38.59,38.18,38.52,920213.0,34.3981,34.7584,34.3891,34.6953,920213.0
2016-09-12 15:00:00,38.52,38.58,38.37,38.44,1659253.0,34.6953,34.7494,34.5602,34.6233,1659253.0
2016-09-13 09:30:00,38.2,38.51,38.07,38.17,1026461.0,34.4071,34.6863,34.29,34.3801,1026461.0
2016-09-13 10:00:00,38.16,38.24,37.81,37.88,1544755.0,34.3711,34.4431,34.0558,34.1189,1544755.0
2016-09-13 11:00:00,37.88,37.94,37.55,37.73,1191677.0,34.1189,34.1729,33.8216,33.9838,1191677.0
2016-09-13 12:00:00,37.73,37.77,37.42,37.46,855195.0,33.9838,34.0198,33.7046,33.7406,855195.0
2016-09-13 13:00:00,37.46,37.95,37.38,37.51,1131129.0,33.7406,34.1819,33.6685,33.7856,1131129.0
2016-09-13 14:00:00,37.5,37.68,37.4,37.55,865864.0,33.7766,33.9387,33.6865,33.8216,865864.0
2016-09-13 15:00:00,37.54,37.72,37.42,37.53,2070325.0,33.8126,33.9748,33.7046,33.8036,2070325.0
2016-09-14 09:30:00,37.43,37.89,37.2,37.41,1307956.0,33.7136,34.1279,33.5064,33.6955,1307956.0
2016-09-14 10:00:00,37.4,37.67,37.25,37.32,1259189.0,33.6865,33.9297,33.5514,33.6145,1259189.0
2016-09-14 11:00:00,37.32,37.59,37.26,37.57,868004.0,33.6145,33.8577,33.5604,33.8397,868004.0
2016-09-14 12:00:00,37.57,37.66,37.45,37.57,520686.0,33.8397,33.9207,33.7316,33.8397,520686.0
2016-09-14 13:00:00,37.57,37.61,37.25,37.27,924194.0,33.8397,33.8757,33.5514,33.5694,924194.0
2016-09-14 14:00:00,37.27,37.32,37.04,37.07,1432919.0,33.5694,33.6145,33.3623,33.3893,1432919.0
2016-09-14 15:00:00,37.07,37.17,36.93,37.13,2026780.0,33.3893,33.4794,33.2632,33.4433,2026780.0
2016-09-15 09:30:00,37.09,37.27,36.82,37.21,1077776.0,33.4073,33.5694,33.1641,33.5154,1077776.0
2016-09-15 10:00:00,37.2,37.35,37.1,37.26,1200958.0,33.5064,33.6415,33.4163,33.5604,1200958.0
2016-09-15 11:00:00,37.26,37.62,37.25,37.45,1437982.0,33.5604,33.8847,33.5514,33.7316,1437982.0
2016-09-15 12:00:00,37.45,37.47,37.22,37.36,758885.0,33.7316,33.7496,33.5244,33.6505,758885.0
2016-09-15 13:00:00,37.36,37.62,37.36,37.55,848193.0,33.6505,33.8847,33.6505,33.8216,848193.0
2016-09-15 14:00:00,37.54,37.55,37.39,37.41,1025459.0,33.8126,33.8216,33.6775,33.6955,1025459.0
2016-09-15 15:00:00,37.41,37.43,37.21,37.29,2014123.0,33.6955,33.7136,33.5154,33.5875,2014123.0
2016-09-16 09:30:00,37.02,37.16,36.9,36.96,1323704.0,33.3443,33.4704,33.2362,33.2902,1323704.0
2016-09-16 10:00:00,36.95,37.0,36.7,36.84,1162280.0,33.2812,33.3263,33.056,33.1821,1162280.0
2016-09-16 11:00:00,36.84,36.96,36.75,36.94,655526.0,33.1821,33.2902,33.1011,33.2722,655526.0
2016-09-16 12:00:00,36.94,36.95,36.77,36.77,830671.0,33.2722,33.2812,33.1191,33.1191,830671.0
2016-09-16 13:00:00,36.77,36.86,36.59,36.72,961594.0,33.1191,33.2002,32.957,33.0741,961594.0
2016-09-16 14:00:00,36.71,36.79,36.65,36.7,703229.0,33.0651,33.1371,33.011,33.056,703229.0
2016-09-16 15:00:00,36.71,36.85,36.69,36.76,1777225.0,33.0651,33.1911,33.047,33.1101,1777225.0
2016-09-19 09:30:00,36.91,37.44,36.85,37.4,1163088.0,33.2452,33.7226,33.1911,33.6865,1163088.0
2016-09-19 10:00:00,37.41,37.47,37.27,37.34,1008317.0,33.6955,33.7496,33.5694,33.6325,1008317.0
2016-09-19 11:00:00,37.34,37.69,37.34,37.66,1180729.0,33.6325,33.9477,33.6325,33.9207,1180729.0
2016-09-19 12:00:00,37.66,37.7,37.54,37.55,1073293.0,33.9207,33.9568,33.8126,33.8216,1073293.0
2016-09-19 13:00:00,37.55,37.61,37.4,37.55,956831.0,33.8216,33.8757,33.6865,33.8216,956831.0
2016-09-19 14:00:00,37.55,37.74,37.51,37.72,645354.0,33.8216,33.9928,33.7856,33.9748,645354.0
2016-09-19 15:00:00,37.73,37.73,37.56,37.57,1979546.0,33.9838,33.9838,33.8307,33.8397,1979546.0
2016-09-20 09:30:00,37.6,38.11,37.59,37.66,1002564.0,33.8667,34.326,33.8577,33.9207,1002564.0
2016-09-20 10:00:00,37.66,37.86,37.6,37.64,1277547.0,33.9207,34.1009,33.8667,33.9027,1277547.0
2016-09-20 11:00:00,37.64,37.69,37.41,37.43,918046.0,33.9027,33.9477,33.6955,33.7136,918046.0
2016-09-20 12:00:00,37.45,37.57,37.44,37.51,609250.0,33.7316,33.8397,33.7226,33.7856,609250.0
2016-09-20 13:00:00,37.5,37.6,37.48,37.59,479490.0,33.7766,33.8667,33.7586,33.8577,479490.0
2016-09-20 14:00:00,37.58,37.58,37.48,37.55,546929.0,33.8487,33.8487,33.7586,33.8216,546929.0
2016-09-20 15:00:00,37.55,37.77,37.53,37.63,1602089.0,33.8216,34.0198,33.8036,33.8937,1602089.0
2016-09-21 09:30:00,37.79,38.3,37.68,38.13,1523863.0,34.0378,34.4972,33.9387,34.3441,1523863.0
2016-09-21 10:00:00,38.12,38.16,37.71,37.73,1059543.0,34.3351,34.3711,33.9658,33.9838,1059543.0
2016-09-21 11:00:00,37.74,37.8,37.67,37.8,668017.0,33.9928,34.0468,33.9297,34.0468,668017.0
2016-09-21 12:00:00,37.79,37.86,37.69,37.73,474812.0,34.0378,34.1009,33.9477,33.9838,474812.0
2016-09-21 13:00:00,37.74,37.77,37.48,37.53,592771.0,33.9928,34.0198,33.7586,33.8036,592771.0
2016-09-21 14:00:00,37.53,37.92,37.48,37.79,1739028.0,33.8036,34.1549,33.7586,34.0378,1739028.0
2016-09-21 15:00:00,37.79,38.19,37.78,38.05,1532804.0,34.0378,34.3981,34.0288,34.272,1532804.0
2016-09-22 09:30:00,38.16,38.8,38.15,38.8,900927.0,34.3711,34.9475,34.3621,34.9475,900927.0
2016-09-22 10:00:00,38.8,38.96,38.64,38.82,1359771.0,34.9475,35.0916,34.8034,34.9655,1359771.0
2016-09-22 11:00:00,38.82,38.92,38.7,38.7,786737.0,34.9655,35.0556,34.8575,34.8575,786737.0
2016-09-22 12:00:00,38.71,38.84,38.66,38.8,632525.0,34.8665,34.9836,34.8214,34.9475,632525.0
2016-09-22 13:00:00,38.81,38.86,38.4,38.4,3776126.0,34.9565,35.0016,34.5872,34.5872,3776126.0
2016-09-22 14:00:00,38.4,38.52,38.19,38.52,1169149.0,34.5872,34.6953,34.3981,34.6953,1169149.0
2016-09-22 15:00:00,38.52,38.59,38.48,38.51,1525618.0,34.6953,34.7584,34.6593,34.6863,1525618.0
2016-09-23 09:30:00,38.18,38.57,38.18,38.31,780782.0,34.3891,34.7404,34.3891,34.5062,780782.0
2016-09-23 10:00:00,38.31,38.59,38.27,38.51,927775.0,34.5062,34.7584,34.4702,34.6863,927775.0
2016-09-23 11:00:00,38.51,38.77,38.5,38.63,659101.0,34.6863,34.9205,34.6773,34.7944,659101.0
2016-09-23 12:00:00,38.61,38.92,38.57,38.86,847554.0,34.7764,35.0556,34.7404,35.0016,847554.0
2016-09-23 13:00:00,38.86,38.93,38.72,38.79,645964.0,35.0016,35.0646,34.8755,34.9385,645964.0
2016-09-23 14:00:00,38.79,38.82,38.62,38.82,510291.0,34.9385,34.9655,34.7854,34.9655,510291.0
2016-09-23 15:00:00,38.81,38.9,38.7,38.78,1753338.0,34.9565,35.0376,34.8575,34.9295,1753338.0
2016-09-26 09:30:00,38.52,38.75,38.2,38.42,774036.0,34.6953,34.9025,34.4071,34.6053,774036.0
2016-09-26 10:00:00,38.41,38.6,38.19,38.19,1178366.0,34.5963,34.7674,34.3981,34.3981,1178366.0
2016-09-26 11:00:00,38.19,38.35,38.07,38.16,790145.0,34.3981,34.5422,34.29,34.3711,790145.0
2016-09-26 12:00:00,38.16,38.28,37.99,38.01,688198.0,34.3711,34.4792,34.218,34.236,688198.0
2016-09-26 13:00:00,38.01,38.04,37.91,37.98,642200.0,34.236,34.263,34.1459,34.209,642200.0
2016-09-26 14:00:00,37.99,38.08,37.94,38.02,651142.0,34.218,34.299,34.1729,34.245,651142.0
2016-09-26 15:00:00,38.02,38.12,38.0,38.05,1856610.0,34.245,34.3351,34.227,34.272,1856610.0
2016-09-27 09:30:00,38.0,39.18,37.98,39.04,1725543.0,34.227,35.2898,34.209,35.1637,1725543.0
2016-09-27 10:00:00,39.03,39.17,38.74,38.76,1663686.0,35.1547,35.2808,34.8935,34.9115,1663686.0
2016-09-27 11:00:00,38.76,38.92,38.61,38.89,1228549.0,34.9115,35.0556,34.7764,35.0286,1228549.0
2016-09-27 12:00:00,38.89,38.98,38.84,38.89,717775.0,35.0286,35.1097,34.9836,35.0286,717775.0
2016-09-27 13:00:00,38.89,39.0,38.86,38.97,590077.0,35.0286,35.1277,35.0016,35.1007,590077.0
2016-09-27 14:00:00,38.97,39.18,38.97,39.13,792470.0,35.1007,35.2898,35.1007,35.2448,792470.0
2016-09-27 15:00:00,39.12,39.25,39.08,39.23,1854573.0,35.2358,35.3529,35.1997,35.3348,1854573.0
2016-09-28 09:30:00,39.3,40.23,39.3,40.22,2708361.0,35.3979,36.2355,35.3979,36.2265,2708361.0
2016-09-28 10:00:00,40.22,40.23,39.48,39.73,1703496.0,36.2265,36.2355,35.56,35.7852,1703496.0
2016-09-28 11:00:00,39.72,39.73,39.44,39.58,939506.0,35.7762,35.7852,35.524,35.6501,939506.0
2016-09-28 12:00:00,39.58,39.64,39.33,39.35,685530.0,35.6501,35.7041,35.4249,35.4429,685530.0
2016-09-28 13:00:00,39.34,39.51,39.16,39.44,733314.0,35.4339,35.587,35.2718,35.524,733314.0
2016-09-28 14:00:00,39.43,39.51,39.16,39.23,1191731.0,35.515,35.587,35.2718,35.3348,1191731.0
2016-09-28 15:00:00,39.23,39.32,39.11,39.23,1602083.0,35.3348,35.4159,35.2268,35.3348,1602083.0
2016-09-29 09:30:00,39.06,39.5,39.05,39.5,678488.0,35.1817,35.578,35.1727,35.578,678488.0
2016-09-29 10:00:00,39.5,39.68,39.24,39.56,1097121.0,35.578,35.7402,35.3438,35.6321,1097121.0
2016-09-29 11:00:00,39.56,39.58,39.3,39.53,812110.0,35.6321,35.6501,35.3979,35.6051,812110.0
2016-09-29 12:00:00,39.54,39.56,39.08,39.16,691176.0,35.6141,35.6321,35.1997,35.2718,691176.0
2016-09-29 13:00:00,39.15,39.35,39.02,39.06,867442.0,35.2628,35.4429,35.1457,35.1817,867442.0
2016-09-29 14:00:00,39.06,39.37,39.02,39.29,579063.0,35.1817,35.4609,35.1457,35.3889,579063.0
2016-09-29 15:00:00,39.29,39.34,39.02,39.02,1679092.0,35.3889,35.4339,35.1457,35.1457,1679092.0
2016-09-30 09:30:00,39.15,39.54,38.93,38.99,1030716.0,35.2628,35.6141,35.0646,35.1187,1030716.0
2016-09-30 10:00:00,39.0,39.39,38.95,39.31,1057253.0,35.1277,35.479,35.0826,35.4069,1057253.0
2016-09-30 11:00:00,39.31,39.58,39.3,39.51,804718.0,35.4069,35.6501,35.3979,35.587,804718.0
2016-09-30 12:00:00,39.5,39.51,39.22,39.25,831209.0,35.578,35.587,35.3258,35.3529,831209.0
2016-09-30 13:00:00,39.25,39.44,39.25,39.43,582918.0,35.3529,35.524,35.3529,35.515,582918.0
2016-09-30 14:00:00,39.43,39.55,39.4,39.54,1022754.0,35.515,35.6231,35.488,35.6141,1022754.0
2016-09-30 15:00:00,39.54,39.6,39.35,39.35,2178297.0,35.6141,35.6681,35.4429,35.4429,2178297.0
2016-10-03 09:30:00,39.25,39.94,39.21,39.75,1273886.0,35.3529,35.9743,35.3168,35.8032,1273886.0
2016-10-03 10:00:00,39.76,39.92,39.52,39.6,1570335.0,35.8122,35.9563,35.596,35.6681,1570335.0
2016-10-03 11:00:00,39.6,39.7,39.27,39.41,1486771.0,35.6681,35.7582,35.3709,35.497,1486771.0
2016-10-03 12:00:00,39.41,39.56,39.32,39.55,1052601.0,35.497,35.6321,35.4159,35.6231,1052601.0
2016-10-03 13:00:00,39.55,39.9,39.52,39.9,1182909.0,35.6231,35.9383,35.596,35.9383,1182909.0
2016-10-03 14:00:00,39.89,40.0,39.74,39.98,1189327.0,35.9293,36.0284,35.7942,36.0104,1189327.0
2016-10-03 15:00:00,39.99,40.05,39.93,39.98,2949765.0,36.0194,36.0734,35.9653,36.0104,2949765.0
2016-10-04 09:30:00,41.25,41.38,40.4,40.71,2554842.0,37.1543,37.2714,36.3887,36.6679,2554842.0
2016-10-04 10:00:00,40.71,40.99,40.47,40.78,1842787.0,36.6679,36.9201,36.4517,36.7309,1842787.0
2016-10-04 11:00:00,40.79,40.88,40.44,40.65,1378914.0,36.7399,36.821,36.4247,36.6138,1378914.0
2016-10-04 12:00:00,40.64,40.69,40.29,40.33,1105985.0,36.6048,36.6499,36.2896,36.3256,1105985.0
2016-10-04 13:00:00,40.32,40.54,40.15,40.48,992640.0,36.3166,36.5148,36.1635,36.4607,992640.0
2016-10-04 14:00:00,40.47,40.53,40.2,40.21,895491.0,36.4517,36.5058,36.2085,36.2175,895491.0
2016-10-04 15:00:00,40.21,40.28,40.1,40.16,2209332.0,36.2175,36.2806,36.1185,36.1725,2209332.0
2016-10-05 09:30:00,40.16,40.34,40.05,40.18,1123965.0,36.1725,36.3346,36.0734,36.1905,1123965.0
2016-10-05 10:00:00,40.18,40.42,40.14,40.36,1039034.0,36.1905,36.4067,36.1545,36.3526,1039034.0
2016-10-05 11:00:00,40.35,40.4,40.26,40.38,736332.0,36.3436,36.3887,36.2626,36.3707,736332.0
2016-10-05 12:00:00,40.38,40.48,40.26,40.27,728160.0,36.3707,36.4607,36.2626,36.2716,728160.0
2016-10-05 13:00:00,40.27,40.4,40.26,40.35,508759.0,36.2716,36.3887,36.2626,36.3436,508759.0
2016-10-05 14:00:00,40.35,40.43,40.29,40.37,492319.0,36.3436,36.4157,36.2896,36.3616,492319.0
2016-10-05 15:00:00,40.37,40.4,40.25,40.32,1286415.0,36.3616,36.3887,36.2536,36.3166,1286415.0
2016-10-06 09:30:00,40.26,40.38,39.75,39.95,960008.0,36.2626,36.3707,35.8032,35.9833,960008.0
2016-10-06 10:00:00,39.95,40.25,39.81,40.21,1008869.0,35.9833,36.2536,35.8573,36.2175,1008869.0
2016-10-06 11:00:00,40.2,40.25,39.95,40.05,607033.0,36.2085,36.2536,35.9833,36.0734,607033.0
2016-10-06 12:00:00,40.07,40.11,39.91,39.91,596344.0,36.0914,36.1275,35.9473,35.9473,596344.0
2016-10-06 13:00:00,39.91,39.95,39.83,39.9,738234.0,35.9473,35.9833,35.8753,35.9383,738234.0
2016-10-06 14:00:00,39.89,40.1,39.89,39.97,548275.0,35.9293,36.1185,35.9293,36.0014,548275.0
2016-10-06 15:00:00,39.97,40.03,39.92,39.95,1713187.0,36.0014,36.0554,35.9563,35.9833,1713187.0
2016-10-07 09:30:00,39.88,39.93,39.38,39.43,1090531.0,35.9203,35.9653,35.4699,35.515,1090531.0
2016-10-07 10:00:00,39.43,39.64,39.24,39.26,1257503.0,35.515,35.7041,35.3438,35.3619,1257503.0
2016-10-07 11:00:00,39.26,39.34,38.94,39.11,1226456.0,35.3619,35.4339,35.0736,35.2268,1226456.0
2016-10-07 12:00:00,39.1,39.2,38.96,39.09,973859.0,35.2177,35.3078,35.0916,35.2087,973859.0
2016-10-07 13:00:00,39.08,39.16,38.8,39.16,1335562.0,35.1997,35.2718,34.9475,35.2718,1335562.0
2016-10-07 14:00:00,39.16,39.17,39.05,39.1,724151.0,35.2718,35.2808,35.1727,35.2177,724151.0
2016-10-07 15:00:00,39.1,39.15,38.95,38.96,2281265.0,35.2177,35.2628,35.0826,35.0916,2281265.0
2016-10-10 09:30:00,39.21,39.51,39.19,39.46,1222794.0,35.3168,35.587,35.2988,35.542,1222794.0
2016-10-10 10:00:00,39.47,39.93,39.45,39.8,1280599.0,35.551,35.9653,35.533,35.8482,1280599.0
2016-10-10 11:00:00,39.8,39.81,39.5,39.56,863809.0,35.8482,35.8573,35.578,35.6321,863809.0
2016-10-10 12:00:00,39.56,39.9,39.55,39.86,793510.0,35.6321,35.9383,35.6231,35.9023,793510.0
2016-10-10 13:00:00,39.87,39.95,39.77,39.8,742370.0,35.9113,35.9833,35.8212,35.8482,742370.0
2016-10-10 14:00:00,39.8,39.82,39.69,39.72,607240.0,35.8482,35.8663,35.7492,35.7762,607240.0
2016-10-10 15:00:00,39.72,39.78,39.68,39.77,1517166.0,35.7762,35.8302,35.7402,35.8212,1517166.0
2016-10-11 09:30:00,40.25,40.26,39.77,39.77,2114891.0,36.2536,36.2626,35.8212,35.8212,2114891.0
2016-10-11 10:00:00,39.78,39.8,39.23,39.37,2160684.0,35.8302,35.8482,35.3348,35.4609,2160684.0
2016-10-11 11:00:00,39.37,39.38,39.11,39.17,1328909.0,35.4609,35.4699,35.2268,35.2808,1328909.0
2016-10-11 12:00:00,39.16,39.23,39.03,39.04,1181962.0,35.2718,35.3348,35.1547,35.1637,1181962.0
2016-10-11 13:00:00,39.04,39.08,38.9,38.93,1039121.0,35.1637,35.1997,35.0376,35.0646,1039121.0
2016-10-11 14:00:00,38.93,38.98,38.8,38.8,977913.0,35.0646,35.1097,34.9475,34.9475,977913.0
2016-10-11 15:00:00,38.8,38.99,38.79,38.93,2074879.0,34.9475,35.1187,34.9385,35.0646,2074879.0
2016-10-12 09:30:00,39.01,39.1,38.56,38.9,1293562.0,35.1367,35.2177,34.7314,35.0376,1293562.0
2016-10-12 10:00:00,38.89,39.38,38.73,39.18,1858571.0,35.0286,35.4699,34.8845,35.2898,1858571.0
2016-10-12 11:00:00,39.18,39.32,39.06,39.11,974310.0,35.2898,35.4159,35.1817,35.2268,974310.0
2016-10-12 12:00:00,39.11,39.5,39.09,39.34,1232873.0,35.2268,35.578,35.2087,35.4339,1232873.0
2016-10-12 13:00:00,39.34,39.43,39.32,39.34,748418.0,35.4339,35.515,35.4159,35.4339,748418.0
2016-10-12 14:00:00,39.34,39.4,39.18,39.2,1284673.0,35.4339,35.488,35.2898,35.3078,1284673.0
2016-10-12 15:00:00,39.19,39.3,39.11,39.26,2725238.0,35.2988,35.3979,35.2268,35.3619,2725238.0
2016-10-13 09:30:00,38.53,38.73,37.91,38.28,3488520.0,34.7043,34.8845,34.1459,34.4792,3488520.0
2016-10-13 10:00:00,38.28,40.88,38.07,40.03,7913972.0,34.4792,36.821,34.29,36.0554,7913972.0
2016-10-13 11:00:00,40.02,40.04,39.55,39.81,2936265.0,36.0464,36.0644,35.6231,35.8573,2936265.0
2016-10-13 12:00:00,39.8,39.91,39.5,39.73,1902820.0,35.8482,35.9473,35.578,35.7852,1902820.0
2016-10-13 13:00:00,39.74,39.98,39.64,39.95,1388141.0,35.7942,36.0104,35.7041,35.9833,1388141.0
2016-10-13 14:00:00,39.95,39.96,39.76,39.8,1366622.0,35.9833,35.9924,35.8122,35.8482,1366622.0
2016-10-13 15:00:00,39.8,40.1,39.78,40.04,3820513.0,35.8482,36.1185,35.8302,36.0644,3820513.0
2016-10-14 09:30:00,40.45,40.75,40.31,40.45,1975212.0,36.4337,36.7039,36.3076,36.4337,1975212.0
2016-10-14 10:00:00,40.45,40.63,40.05,40.43,2191411.0,36.4337,36.5958,36.0734,36.4157,2191411.0
2016-10-14 11:00:00,40.44,40.47,40.01,40.09,1223824.0,36.4247,36.4517,36.0374,36.1094,1223824.0
2016-10-14 12:00:00,40.09,40.18,39.9,39.92,978401.0,36.1094,36.1905,35.9383,35.9563,978401.0
2016-10-14 13:00:00,39.92,40.2,39.82,39.97,1296711.0,35.9563,36.2085,35.8663,36.0014,1296711.0
2016-10-14 14:00:00,39.97,40.12,39.83,40.07,919911.0,36.0014,36.1365,35.8753,36.0914,919911.0
2016-10-14 15:00:00,40.07,40.1,39.98,40.01,1599917.0,36.0914,36.1185,36.0104,36.0374,1599917.0
2016-10-17 09:30:00,39.74,40.49,39.71,40.09,1317023.0,35.7942,36.4697,35.7672,36.1094,1317023.0
2016-10-17 10:00:00,40.1,40.12,39.63,39.69,1372809.0,36.1185,36.1365,35.6951,35.7492,1372809.0
2016-10-17 11:00:00,39.69,39.7,39.52,39.58,1161619.0,35.7492,35.7582,35.596,35.6501,1161619.0
2016-10-17 12:00:00,39.59,39.73,39.51,39.7,1388818.0,35.6591,35.7852,35.587,35.7582,1388818.0
2016-10-17 13:00:00,39.7,39.71,39.45,39.46,904544.0,35.7582,35.7672,35.533,35.542,904544.0
2016-10-17 14:00:00,39.45,39.56,39.33,39.43,977115.0,35.533,35.6321,35.4249,35.515,977115.0
2016-10-17 15:00:00,39.43,39.43,39.26,39.37,2140181.0,35.515,35.515,35.3619,35.4609,2140181.0
2016-10-18 09:30:00,39.39,40.27,39.39,39.89,1601118.0,35.479,36.2716,35.479,35.9293,1601118.0
2016-10-18 10:00:00,39.9,40.15,39.61,40.11,1620349.0,35.9383,36.1635,35.6771,36.1275,1620349.0
2016-10-18 11:00:00,40.12,40.15,39.83,40.07,1559580.0,36.1365,36.1635,35.8753,36.0914,1559580.0
2016-10-18 12:00:00,40.07,40.07,39.7,39.76,585469.0,36.0914,36.0914,35.7582,35.8122,585469.0
2016-10-18 13:00:00,39.76,39.88,39.44,39.45,1099215.0,35.8122,35.9203,35.524,35.533,1099215.0
2016-10-18 14:00:00,39.46,39.7,39.05,39.68,3264197.0,35.542,35.7582,35.1727,35.7402,3264197.0
2016-10-18 15:00:00,39.68,39.76,39.43,39.47,2116487.0,35.7402,35.8122,35.515,35.551,2116487.0
2016-10-19 09:30:00,39.55,40.12,39.19,40.02,1551381.0,35.6231,36.1365,35.2988,36.0464,1551381.0
2016-10-19 10:00:00,40.02,40.05,39.8,39.88,1616624.0,36.0464,36.0734,35.8482,35.9203,1616624.0
2016-10-19 11:00:00,39.88,40.0,39.87,39.92,891158.0,35.9203,36.0284,35.9113,35.9563,891158.0
2016-10-19 12:00:00,39.92,40.13,39.87,40.02,890501.0,35.9563,36.1455,35.9113,36.0464,890501.0
2016-10-19 13:00:00,40.02,40.54,39.99,40.54,1701050.0,36.0464,36.5148,36.0194,36.5148,1701050.0
2016-10-19 14:00:00,40.53,40.65,40.38,40.39,1066665.0,36.5058,36.6138,36.3707,36.3797,1066665.0
2016-10-19 15:00:00,40.39,40.91,40.38,40.89,4690529.0,36.3797,36.848,36.3707,36.83,4690529.0
2016-10-20 09:30:00,40.82,41.54,40.73,41.25,2679363.0,36.767,37.4155,36.6859,37.1543,2679363.0
2016-10-20 10:00:00,41.24,41.29,41.08,41.14,2452048.0,37.1453,37.1903,37.0012,37.0552,2452048.0
2016-10-20 11:00:00,41.13,41.26,40.93,41.25,1641260.0,37.0462,37.1633,36.866,37.1543,1641260.0
2016-10-20 12:00:00,41.25,41.37,41.18,41.27,1246355.0,37.1543,37.2624,37.0912,37.1723,1246355.0
2016-10-20 13:00:00,41.26,41.27,41.08,41.12,851609.0,37.1633,37.1723,37.0012,37.0372,851609.0
2016-10-20 14:00:00,41.11,41.25,41.09,41.22,1272929.0,37.0282,37.1543,37.0102,37.1273,1272929.0
2016-10-20 15:00:00,41.21,41.5,41.18,41.44,2735619.0,37.1182,37.3794,37.0912,37.3254,2735619.0
2016-10-21 09:30:00,41.08,41.31,40.88,41.11,1239211.0,37.0012,37.2083,36.821,37.0282,1239211.0
2016-10-21 10:00:00,41.11,41.12,40.83,40.96,1404237.0,37.0282,37.0372,36.776,36.8931,1404237.0
2016-10-21 11:00:00,40.95,41.17,40.8,40.93,897342.0,36.8841,37.0822,36.749,36.866,897342.0
2016-10-21 12:00:00,40.93,41.04,40.89,40.91,469064.0,36.866,36.9651,36.83,36.848,469064.0
2016-10-21 13:00:00,40.91,40.92,40.7,40.7,757466.0,36.848,36.857,36.6589,36.6589,757466.0
2016-10-21 14:00:00,40.71,40.93,40.66,40.93,888445.0,36.6679,36.866,36.6229,36.866,888445.0
2016-10-21 15:00:00,40.93,41.23,40.92,41.16,2158741.0,36.866,37.1363,36.857,37.0732,2158741.0
2016-10-24 09:30:00,41.39,41.75,41.39,41.5,919522.0,37.2804,37.6046,37.2804,37.3794,919522.0
2016-10-24 10:00:00,41.51,41.52,41.25,41.35,906747.0,37.3885,37.3975,37.1543,37.2443,906747.0
2016-10-24 11:00:00,41.36,41.5,41.29,41.46,782765.0,37.2534,37.3794,37.1903,37.3434,782765.0
2016-10-24 12:00:00,41.45,41.47,41.25,41.41,633658.0,37.3344,37.3524,37.1543,37.2984,633658.0
2016-10-24 13:00:00,41.41,41.48,41.4,41.45,400687.0,37.2984,37.3614,37.2894,37.3344,400687.0
2016-10-24 14:00:00,41.44,41.46,41.15,41.19,788208.0,37.3254,37.3434,37.0642,37.1002,788208.0
2016-10-24 15:00:00,41.19,41.42,41.18,41.36,1884932.0,37.1002,37.3074,37.0912,37.2534,1884932.0
2016-10-25 09:30:00,41.2,41.39,40.98,41.18,853893.0,37.1092,37.2804,36.9111,37.0912,853893.0
2016-10-25 10:00:00,41.19,41.89,41.04,41.1,2021459.0,37.1002,37.7307,36.9651,37.0192,2021459.0
2016-10-25 11:00:00,41.1,41.21,41.03,41.14,574257.0,37.0192,37.1182,36.9561,37.0552,574257.0
2016-10-25 12:00:00,41.14,41.25,41.04,41.11,546296.0,37.0552,37.1543,36.9651,37.0282,546296.0
2016-10-25 13:00:00,41.11,41.12,41.04,41.05,383701.0,37.0282,37.0372,36.9651,36.9741,383701.0
2016-10-25 14:00:00,41.04,41.08,40.95,40.98,549554.0,36.9651,37.0012,36.8841,36.9111,549554.0
2016-10-25 15:00:00,40.98,41.23,40.95,41.23,2933697.0,36.9111,37.1363,36.8841,37.1363,2933697.0
2016-10-26 09:30:00,40.15,40.68,40.05,40.59,1607796.0,36.1635,36.6409,36.0734,36.5598,1607796.0
2016-10-26 10:00:00,40.59,40.98,40.44,40.96,1912555.0,36.5598,36.9111,36.4247,36.8931,1912555.0
2016-10-26 11:00:00,40.96,41.43,40.91,41.41,1498305.0,36.8931,37.3164,36.848,37.2984,1498305.0
2016-10-26 12:00:00,41.4,42.3,41.31,42.26,3147101.0,37.2894,38.1,37.2083,38.064,3147101.0
2016-10-26 13:00:00,42.27,42.41,41.67,41.72,1899010.0,38.073,38.1991,37.5326,37.5776,1899010.0
2016-10-26 14:00:00,41.73,41.75,41.47,41.52,979253.0,37.5866,37.6046,37.3524,37.3975,979253.0
2016-10-26 15:00:00,41.52,41.52,41.3,41.41,1795599.0,37.3975,37.3975,37.1993,37.2984,1795599.0
2016-10-27 09:30:00,41.62,42.25,41.07,41.42,1168817.0,37.4875,38.055,36.9921,37.3074,1168817.0
2016-10-27 10:00:00,41.42,41.46,41.08,41.3,1368241.0,37.3074,37.3434,37.0012,37.1993,1368241.0
2016-10-27 11:00:00,41.3,41.31,40.92,41.23,1045379.0,37.1993,37.2083,36.857,37.1363,1045379.0
2016-10-27 12:00:00,41.22,41.74,41.19,41.29,1797991.0,37.1273,37.5956,37.1002,37.1903,1797991.0
2016-10-27 13:00:00,41.3,41.6,41.29,41.5,878552.0,37.1993,37.4695,37.1903,37.3794,878552.0
2016-10-27 14:00:00,41.5,41.8,41.49,41.66,869968.0,37.3794,37.6497,37.3704,37.5236,869968.0
2016-10-27 15:00:00,41.67,41.67,41.37,41.48,1479886.0,37.5326,37.5326,37.2624,37.3614,1479886.0
2016-10-28 09:30:00,41.39,41.76,41.17,41.59,876194.0,37.2804,37.6136,37.0822,37.4605,876194.0
2016-10-28 10:00:00,41.61,41.88,41.32,41.52,1513145.0,37.4785,37.7217,37.2173,37.3975,1513145.0
2016-10-28 11:00:00,41.53,41.72,41.51,41.62,650843.0,37.4065,37.5776,37.3885,37.4875,650843.0
2016-10-28 12:00:00,41.62,41.72,41.54,41.58,436070.0,37.4875,37.5776,37.4155,37.4515,436070.0
2016-10-28 13:00:00,41.58,41.65,41.03,41.09,1124386.0,37.4515,37.5146,36.9561,37.0102,1124386.0
2016-10-28 14:00:00,41.09,41.43,41.0,41.39,886211.0,37.0102,37.3164,36.9291,37.2804,886211.0
2016-10-28 15:00:00,41.38,41.51,41.22,41.34,1592174.0,37.2714,37.3885,37.1273,37.2353,1592174.0
2016-10-31 09:30:00,41.72,41.82,41.51,41.51,1064272.0,37.5776,37.6677,37.3885,37.3885,1064272.0
2016-10-31 10:00:00,41.51,41.52,41.14,41.15,1278112.0,37.3885,37.3975,37.0552,37.0642,1278112.0
2016-10-31 11:00:00,41.15,41.57,41.12,41.56,974827.0,37.0642,37.4425,37.0372,37.4335,974827.0
2016-10-31 12:00:00,41.55,41.64,41.44,41.55,538742.0,37.4245,37.5055,37.3254,37.4245,538742.0
2016-10-31 13:00:00,41.55,41.75,41.53,41.66,604044.0,37.4245,37.6046,37.4065,37.5236,604044.0
2016-10-31 14:00:00,41.66,41.71,41.56,41.61,674404.0,37.5236,37.5686,37.4335,37.4785,674404.0
2016-10-31 15:00:00,41.61,41.81,41.55,41.77,2396518.0,37.4785,37.6587,37.4245,37.6226,2396518.0
2016-11-01 09:30:00,41.78,42.48,41.77,42.05,1180719.0,37.6316,38.2621,37.6226,37.8748,1180719.0
2016-11-01 10:00:00,42.05,42.18,41.82,42.08,1267610.0,37.8748,37.9919,37.6677,37.9019,1267610.0
2016-11-01 11:00:00,42.08,42.12,41.9,41.91,854961.0,37.9019,37.9379,37.7397,37.7487,854961.0
2016-11-01 12:00:00,41.91,42.12,41.85,41.98,980505.0,37.7487,37.9379,37.6947,37.8118,980505.0
2016-11-01 13:00:00,41.98,41.99,41.68,41.7,877919.0,37.8118,37.8208,37.5416,37.5596,877919.0
2016-11-01 14:00:00,41.7,41.96,41.55,41.87,1149079.0,37.5596,37.7938,37.4245,37.7127,1149079.0
2016-11-01 15:00:00,41.87,42.01,41.64,41.89,2931054.0,37.7127,37.8388,37.5055,37.7307,2931054.0
2016-11-02 09:30:00,41.84,42.2,41.72,42.07,1156841.0,37.6857,38.0099,37.5776,37.8929,1156841.0
2016-11-02 10:00:00,42.07,42.27,41.87,42.18,2418848.0,37.8929,38.073,37.7127,37.9919,2418848.0
2016-11-02 11:00:00,42.18,42.37,41.98,42.01,1335559.0,37.9919,38.1631,37.8118,37.8388,1335559.0
2016-11-02 12:00:00,42.01,42.18,41.95,42.14,656706.0,37.8388,37.9919,37.7848,37.9559,656706.0
2016-11-02 13:00:00,42.14,42.18,41.8,41.89,928331.0,37.9559,37.9919,37.6497,37.7307,928331.0
2016-11-02 14:00:00,41.89,42.23,41.77,42.1,1323254.0,37.7307,38.037,37.6226,37.9199,1323254.0
2016-11-02 15:00:00,42.1,42.16,41.84,41.93,1475699.0,37.9199,37.9739,37.6857,37.7668,1475699.0
2016-11-03 09:30:00,42.06,42.57,41.89,42.36,1336164.0,37.8838,38.3432,37.7307,38.1541,1336164.0
2016-11-03 10:00:00,42.36,42.45,42.01,42.02,1275886.0,38.1541,38.2351,37.8388,37.8478,1275886.0
2016-11-03 11:00:00,42.03,42.35,41.93,42.11,782851.0,37.8568,38.1451,37.7668,37.9289,782851.0
2016-11-03 12:00:00,42.1,42.18,42.04,42.1,736953.0,37.9199,37.9919,37.8658,37.9199,736953.0
2016-11-03 13:00:00,42.1,42.11,41.88,42.06,712941.0,37.9199,37.9289,37.7217,37.8838,712941.0
2016-11-03 14:00:00,42.06,42.17,41.96,42.04,784741.0,37.8838,37.9829,37.7938,37.8658,784741.0
2016-11-03 15:00:00,42.04,42.12,41.77,41.92,1471769.0,37.8658,37.9379,37.6226,37.7577,1471769.0
2016-11-04 09:30:00,41.8,42.42,41.75,42.19,1063094.0,37.6497,38.2081,37.6046,38.0009,1063094.0
2016-11-04 10:00:00,42.2,42.72,42.2,42.65,1795121.0,38.0099,38.4783,38.0099,38.4153,1795121.0
2016-11-04 11:00:00,42.65,42.89,42.6,42.66,1115881.0,38.4153,38.6314,38.3702,38.4243,1115881.0
2016-11-04 12:00:00,42.66,42.98,42.65,42.89,903969.0,38.4243,38.7125,38.4153,38.6314,903969.0
2016-11-04 13:00:00,42.89,43.24,42.87,43.11,1218237.0,38.6314,38.9467,38.6134,38.8296,1218237.0
2016-11-04 14:00:00,43.11,43.15,43.0,43.06,1367027.0,38.8296,38.8656,38.7305,38.7846,1367027.0
2016-11-04 15:00:00,43.05,43.06,42.76,42.87,2032012.0,38.7755,38.7846,38.5143,38.6134,2032012.0
2016-11-07 09:30:00,43.4,43.5,43.03,43.5,1115195.0,39.0908,39.1809,38.7575,39.1809,1115195.0
2016-11-07 10:00:00,43.51,43.93,43.51,43.91,1663628.0,39.1899,39.5682,39.1899,39.5502,1663628.0
2016-11-07 11:00:00,43.92,44.2,43.84,44.19,1411457.0,39.5592,39.8114,39.4871,39.8024,1411457.0
2016-11-07 12:00:00,44.19,44.31,44.06,44.24,1438411.0,39.8024,39.9104,39.6853,39.8474,1438411.0
2016-11-07 13:00:00,44.25,44.62,44.14,44.43,1274822.0,39.8564,40.1897,39.7573,40.0185,1274822.0
2016-11-07 14:00:00,44.42,44.45,44.01,44.05,1092428.0,40.0095,40.0365,39.6402,39.6763,1092428.0
2016-11-07 15:00:00,44.05,44.22,43.93,44.2,2303121.0,39.6763,39.8294,39.5682,39.8114,2303121.0
2016-11-08 09:30:00,43.63,43.99,43.41,43.43,876297.0,39.4767,39.8024,39.2776,39.2957,876297.0
2016-11-08 10:00:00,43.44,43.44,43.13,43.36,1214403.0,39.3048,39.3048,39.0243,39.2324,1214403.0
2016-11-08 11:00:00,43.36,43.95,43.34,43.91,1246185.0,39.2324,39.7662,39.2143,39.73,1246185.0
2016-11-08 12:00:00,43.9,44.13,43.81,44.06,726397.0,39.721,39.9291,39.6395,39.8657,726397.0
2016-11-08 13:00:00,44.05,44.06,43.89,44.01,661679.0,39.8567,39.8657,39.7119,39.8205,661679.0
2016-11-08 14:00:00,44.01,44.29,43.99,44.19,1081565.0,39.8205,40.0738,39.8024,39.9834,1081565.0
2016-11-08 15:00:00,44.19,44.64,44.17,44.53,2519520.0,39.9834,40.3905,39.9653,40.291,2519520.0
2016-11-09 09:30:00,43.7,44.98,43.57,44.73,1821756.0,39.54,40.6982,39.4224,40.472,1821756.0
2016-11-09 10:00:00,44.73,44.84,44.32,44.42,1831460.0,40.472,40.5715,40.101,40.1915,1831460.0
2016-11-09 11:00:00,44.42,45.25,44.42,45.09,1928474.0,40.1915,40.9425,40.1915,40.7977,1928474.0
2016-11-09 12:00:00,45.1,45.17,44.73,45.14,832030.0,40.8067,40.8701,40.472,40.8429,832030.0
2016-11-09 13:00:00,45.14,45.2,44.97,45.1,946650.0,40.8429,40.8972,40.6891,40.8067,946650.0
2016-11-09 14:00:00,45.1,45.45,45.05,45.36,1040036.0,40.8067,41.1234,40.7615,41.042,1040036.0
2016-11-09 15:00:00,45.35,45.49,45.09,45.25,2810382.0,41.0329,41.1596,40.7977,40.9425,2810382.0
2016-11-10 09:30:00,45.39,46.13,45.38,45.94,1631018.0,41.0691,41.7387,41.0601,41.5668,1631018.0
2016-11-10 10:00:00,45.94,45.98,45.28,45.34,2672989.0,41.5668,41.603,40.9696,41.0239,2672989.0
2016-11-10 11:00:00,45.33,45.48,44.97,45.26,3613662.0,41.0148,41.1506,40.6891,40.9515,3613662.0
2016-11-10 12:00:00,45.26,45.58,45.16,45.51,2441760.0,40.9515,41.241,40.861,41.1777,2441760.0
2016-11-10 13:00:00,45.52,45.95,45.41,45.91,1718659.0,41.1868,41.5758,41.0872,41.5396,1718659.0
2016-11-10 14:00:00,45.91,46.02,45.59,45.84,1775580.0,41.5396,41.6392,41.2501,41.4763,1775580.0
2016-11-10 15:00:00,45.84,45.99,45.61,45.95,3104859.0,41.4763,41.612,41.2682,41.5758,3104859.0
2016-11-11 09:30:00,45.75,45.95,45.52,45.59,1023070.0,41.3949,41.5758,41.1868,41.2501,1023070.0
2016-11-11 10:00:00,45.59,45.69,45.26,45.63,1902770.0,41.2501,41.3406,40.9515,41.2863,1902770.0
2016-11-11 11:00:00,45.62,45.64,45.28,45.61,1016009.0,41.2772,41.2953,40.9696,41.2682,1016009.0
2016-11-11 12:00:00,45.62,45.7,45.46,45.68,732763.0,41.2772,41.3496,41.1325,41.3315,732763.0
2016-11-11 13:00:00,45.67,45.82,45.64,45.79,1086011.0,41.3225,41.4582,41.2953,41.431,1086011.0
2016-11-11 14:00:00,45.79,46.03,45.75,46.0,715435.0,41.431,41.6482,41.3949,41.6211,715435.0
2016-11-11 15:00:00,46.0,46.38,45.97,46.37,2268566.0,41.6211,41.9649,41.5939,41.9558,2268566.0
2016-11-14 09:30:00,46.62,47.09,46.6,47.0,1201404.0,42.182,42.6073,42.1639,42.5259,1201404.0
2016-11-14 10:00:00,47.0,47.12,46.88,46.97,1719595.0,42.5259,42.6344,42.4173,42.4987,1719595.0
2016-11-14 11:00:00,46.98,47.02,46.84,46.97,1310040.0,42.5078,42.544,42.3811,42.4987,1310040.0
2016-11-14 12:00:00,46.98,47.08,46.9,47.03,1638286.0,42.5078,42.5982,42.4354,42.553,1638286.0
2016-11-14 13:00:00,47.03,47.11,46.91,46.94,1159308.0,42.553,42.6254,42.4444,42.4716,1159308.0
2016-11-14 14:00:00,46.94,47.15,46.89,47.15,1070225.0,42.4716,42.6616,42.4263,42.6616,1070225.0
2016-11-14 15:00:00,47.14,47.48,47.1,47.46,2394057.0,42.6525,42.9602,42.6163,42.9421,2394057.0
2016-11-15 09:30:00,49.02,49.24,47.14,47.44,3524081.0,44.3536,44.5526,42.6525,42.924,3524081.0
2016-11-15 10:00:00,47.43,47.84,47.0,47.79,2750876.0,42.9149,43.2859,42.5259,43.2407,2750876.0
2016-11-15 11:00:00,47.79,47.82,47.4,47.65,1277259.0,43.2407,43.2678,42.8878,43.114,1277259.0
2016-11-15 12:00:00,47.64,47.75,47.37,47.41,1055966.0,43.1049,43.2045,42.8606,42.8968,1055966.0
2016-11-15 13:00:00,47.4,47.56,47.3,47.49,961942.0,42.8878,43.0326,42.7973,42.9692,961942.0
2016-11-15 14:00:00,47.49,47.75,47.4,47.66,1386346.0,42.9692,43.2045,42.8878,43.123,1386346.0
2016-11-15 15:00:00,47.66,47.77,47.55,47.65,2091483.0,43.123,43.2226,43.0235,43.114,2091483.0
2016-11-16 09:30:00,47.59,47.74,47.3,47.49,926648.0,43.0597,43.1954,42.7973,42.9692,926648.0
2016-11-16 10:00:00,47.5,47.56,47.16,47.22,1007296.0,42.9783,43.0326,42.6706,42.7249,1007296.0
2016-11-16 11:00:00,47.23,47.39,47.17,47.29,774225.0,42.734,42.8787,42.6797,42.7883,774225.0
2016-11-16 12:00:00,47.29,47.51,47.22,47.41,679902.0,42.7883,42.9873,42.7249,42.8968,679902.0
2016-11-16 13:00:00,47.41,47.51,47.26,47.38,628396.0,42.8968,42.9873,42.7611,42.8697,628396.0
2016-11-16 14:00:00,47.39,47.46,47.3,47.33,584178.0,42.8787,42.9421,42.7973,42.8244,584178.0
2016-11-16 15:00:00,47.34,47.45,47.31,47.38,1315234.0,42.8335,42.933,42.8064,42.8697,1315234.0
2016-11-17 09:30:00,47.41,48.18,47.21,48.13,1040919.0,42.8968,43.5935,42.7159,43.5483,1040919.0
2016-11-17 10:00:00,48.14,48.14,47.67,47.7,1381335.0,43.5573,43.5573,43.1321,43.1592,1381335.0
2016-11-17 11:00:00,47.7,48.2,47.66,48.14,1149087.0,43.1592,43.6116,43.123,43.5573,1149087.0
2016-11-17 12:00:00,48.15,48.43,48.09,48.4,1205924.0,43.5664,43.8197,43.5121,43.7926,1205924.0
2016-11-17 13:00:00,48.41,48.47,48.29,48.29,638329.0,43.8016,43.8559,43.6931,43.6931,638329.0
2016-11-17 14:00:00,48.28,48.43,48.27,48.3,763947.0,43.684,43.8197,43.675,43.7021,763947.0
2016-11-17 15:00:00,48.3,48.53,48.29,48.51,1422712.0,43.7021,43.9102,43.6931,43.8921,1422712.0
2016-11-18 09:30:00,48.8,48.98,48.27,48.53,1030437.0,44.1545,44.3174,43.675,43.9102,1030437.0
2016-11-18 10:00:00,48.54,48.8,48.25,48.73,1264836.0,43.9193,44.1545,43.6569,44.0912,1264836.0
2016-11-18 11:00:00,48.73,48.93,48.52,48.54,861251.0,44.0912,44.2721,43.9012,43.9193,861251.0
2016-11-18 12:00:00,48.55,48.83,48.5,48.83,507468.0,43.9283,44.1817,43.8831,44.1817,507468.0
2016-11-18 13:00:00,48.84,48.95,48.81,48.88,579538.0,44.1907,44.2902,44.1636,44.2269,579538.0
2016-11-18 14:00:00,48.88,48.92,48.76,48.85,633686.0,44.2269,44.2631,44.1183,44.1998,633686.0
2016-11-18 15:00:00,48.85,48.96,48.74,48.91,1572070.0,44.1998,44.2993,44.1002,44.254,1572070.0
2016-11-21 09:30:00,48.98,49.08,48.57,48.78,911512.0,44.3174,44.4079,43.9464,44.1364,911512.0
2016-11-21 10:00:00,48.77,49.17,48.75,48.86,1180438.0,44.1274,44.4893,44.1093,44.2088,1180438.0
2016-11-21 11:00:00,48.87,48.99,48.79,48.83,893295.0,44.2178,44.3264,44.1455,44.1817,893295.0
2016-11-21 12:00:00,48.83,48.83,48.51,48.58,1168643.0,44.1817,44.1817,43.8921,43.9555,1168643.0
2016-11-21 13:00:00,48.58,48.72,48.51,48.65,1023805.0,43.9555,44.0821,43.8921,44.0188,1023805.0
2016-11-21 14:00:00,48.65,48.68,48.57,48.61,878878.0,44.0188,44.0459,43.9464,43.9826,878878.0
2016-11-21 15:00:00,48.61,48.63,48.53,48.61,1798060.0,43.9826,44.0007,43.9102,43.9826,1798060.0
2016-11-22 09:30:00,48.84,49.3,48.84,49.01,1178893.0,44.1907,44.6069,44.1907,44.3445,1178893.0
2016-11-22 10:00:00,49.01,49.05,48.87,48.87,1229712.0,44.3445,44.3807,44.2178,44.2178,1229712.0
2016-11-22 11:00:00,48.88,49.03,48.84,48.92,1061444.0,44.2269,44.3626,44.1907,44.2631,1061444.0
2016-11-22 12:00:00,48.91,49.24,48.88,49.15,1214285.0,44.254,44.5526,44.2269,44.4712,1214285.0
2016-11-22 13:00:00,49.16,49.17,48.98,49.0,861102.0,44.4802,44.4893,44.3174,44.3355,861102.0
2016-11-22 14:00:00,48.99,49.01,48.75,48.83,862521.0,44.3264,44.3445,44.1093,44.1817,862521.0
2016-11-22 15:00:00,48.83,48.96,48.76,48.89,1641336.0,44.1817,44.2993,44.1183,44.2359,1641336.0
2016-11-23 09:30:00,48.79,48.99,48.63,48.79,620129.0,44.1455,44.3264,44.0007,44.1455,620129.0
2016-11-23 10:00:00,48.79,49.01,48.72,48.87,795350.0,44.1455,44.3445,44.0821,44.2178,795350.0
2016-11-23 11:00:00,48.87,49.11,48.82,49.1,580851.0,44.2178,44.435,44.1726,44.426,580851.0
2016-11-23 12:00:00,49.1,49.27,49.04,49.22,556111.0,44.426,44.5798,44.3717,44.5345,556111.0
2016-11-23 13:00:00,49.22,49.25,49.1,49.22,448121.0,44.5345,44.5617,44.426,44.5345,448121.0
2016-11-23 14:00:00,49.2,49.24,49.11,49.16,351092.0,44.5164,44.5526,44.435,44.4802,351092.0
2016-11-23 15:00:00,49.16,49.29,49.11,49.2,826476.0,44.4802,44.5979,44.435,44.5164,826476.0
2016-11-25 09:30:00,49.17,49.28,48.89,49.21,439149.0,44.4893,44.5888,44.2359,44.5255,439149.0
2016-11-25 10:00:00,49.2,49.38,49.11,49.34,646033.0,44.5164,44.6793,44.435,44.6431,646033.0
2016-11-25 11:00:00,49.33,49.41,49.31,49.38,252377.0,44.6341,44.7064,44.616,44.6793,252377.0
2016-11-25 12:00:00,49.38,49.38,49.14,49.22,583181.0,44.6793,44.6793,44.4621,44.5345,583181.0
2016-11-28 09:30:00,49.08,49.35,48.96,49.28,609101.0,44.4079,44.6522,44.2993,44.5888,609101.0
2016-11-28 10:00:00,49.27,49.31,48.71,48.72,1179054.0,44.5798,44.616,44.0731,44.0821,1179054.0
2016-11-28 11:00:00,48.71,48.96,48.64,48.83,679834.0,44.0731,44.2993,44.0097,44.1817,679834.0
2016-11-28 12:00:00,48.83,48.99,48.8,48.97,533726.0,44.1817,44.3264,44.1545,44.3083,533726.0
2016-11-28 13:00:00,48.97,48.99,48.73,48.74,1118020.0,44.3083,44.3264,44.0912,44.1002,1118020.0
2016-11-28 14:00:00,48.74,48.76,48.59,48.64,1313697.0,44.1002,44.1183,43.9645,44.0097,1313697.0
2016-11-28 15:00:00,48.64,48.72,48.48,48.5,2502903.0,44.0097,44.0821,43.865,43.8831,2502903.0
2016-11-29 09:30:00,48.53,48.71,48.23,48.52,761707.0,43.9102,44.0731,43.6388,43.9012,761707.0
2016-11-29 10:00:00,48.52,48.9,48.49,48.9,1116510.0,43.9012,44.245,43.874,44.245,1116510.0
2016-11-29 11:00:00,48.9,48.96,48.8,48.87,762163.0,44.245,44.2993,44.1545,44.2178,762163.0
2016-11-29 12:00:00,48.87,48.95,48.81,48.93,535157.0,44.2178,44.2902,44.1636,44.2721,535157.0
2016-11-29 13:00:00,48.93,49.05,48.74,48.88,608264.0,44.2721,44.3807,44.1002,44.2269,608264.0
2016-11-29 14:00:00,48.88,48.89,48.76,48.76,608410.0,44.2269,44.2359,44.1183,44.1183,608410.0
2016-11-29 15:00:00,48.76,48.78,48.56,48.6,1444633.0,44.1183,44.1364,43.9374,43.9736,1444633.0
2016-11-30 09:30:00,47.55,48.75,46.85,48.48,1723117.0,43.0235,44.1093,42.3901,43.865,1723117.0
2016-11-30 10:00:00,48.49,48.69,48.33,48.48,1466130.0,43.874,44.055,43.7293,43.865,1466130.0
2016-11-30 11:00:00,48.48,48.63,48.38,48.54,1025641.0,43.865,44.0007,43.7745,43.9193,1025641.0
2016-11-30 12:00:00,48.54,48.56,48.34,48.42,693321.0,43.9193,43.9374,43.7383,43.8107,693321.0
2016-11-30 13:00:00,48.42,48.58,48.42,48.48,581859.0,43.8107,43.9555,43.8107,43.865,581859.0
2016-11-30 14:00:00,48.48,48.51,48.26,48.34,744332.0,43.865,43.8921,43.6659,43.7383,744332.0
2016-11-30 15:00:00,48.34,48.43,48.2,48.21,1489341.0,43.7383,43.8197,43.6116,43.6207,1489341.0
2016-12-01 09:30:00,47.96,48.49,47.77,48.35,854069.0,43.3945,43.874,43.2226,43.7474,854069.0
2016-12-01 10:00:00,48.33,48.94,48.33,48.36,1376861.0,43.7293,44.2812,43.7293,43.7564,1376861.0
2016-12-01 11:00:00,48.36,48.45,47.89,47.97,1510520.0,43.7564,43.8378,43.3311,43.4035,1510520.0
2016-12-01 12:00:00,47.98,48.08,47.84,47.99,967751.0,43.4126,43.5031,43.2859,43.4216,967751.0
2016-12-01 13:00:00,47.99,48.0,47.63,47.72,828861.0,43.4216,43.4307,43.0959,43.1773,828861.0
2016-12-01 14:00:00,47.72,48.1,47.72,48.09,720224.0,43.1773,43.5211,43.1773,43.5121,720224.0
2016-12-01 15:00:00,48.08,48.12,47.6,47.77,2409766.0,43.5031,43.5392,43.0687,43.2226,2409766.0
2016-12-02 09:30:00,48.33,48.94,47.89,48.9,1665943.0,43.7293,44.2812,43.3311,44.245,1665943.0
2016-12-02 10:00:00,48.89,48.91,48.3,48.5,1636202.0,44.2359,44.254,43.7021,43.8831,1636202.0
2016-12-02 11:00:00,48.5,48.87,48.48,48.56,1164792.0,43.8831,44.2178,43.865,43.9374,1164792.0
2016-12-02 12:00:00,48.56,48.62,48.36,48.6,958919.0,43.9374,43.9916,43.7564,43.9736,958919.0
2016-12-02 13:00:00,48.59,48.64,48.44,48.45,609221.0,43.9645,44.0097,43.8288,43.8378,609221.0
2016-12-02 14:00:00,48.46,48.49,48.36,48.43,645583.0,43.8469,43.874,43.7564,43.8197,645583.0
2016-12-02 15:00:00,48.43,48.43,48.2,48.32,1314321.0,43.8197,43.8197,43.6116,43.7202,1314321.0
2016-12-05 09:30:00,48.51,48.71,48.4,48.66,950754.0,43.8921,44.0731,43.7926,44.0278,950754.0
2016-12-05 10:00:00,48.66,48.81,48.05,48.08,1580288.0,44.0278,44.1636,43.4759,43.5031,1580288.0
2016-12-05 11:00:00,48.09,48.11,47.82,47.94,1637324.0,43.5121,43.5302,43.2678,43.3764,1637324.0
2016-12-05 12:00:00,47.94,48.0,47.73,47.73,823855.0,43.3764,43.4307,43.1864,43.1864,823855.0
2016-12-05 13:00:00,47.73,47.83,47.66,47.71,818385.0,43.1864,43.2769,43.123,43.1683,818385.0
2016-12-05 14:00:00,47.72,47.82,47.58,47.8,830383.0,43.1773,43.2678,43.0507,43.2497,830383.0
2016-12-05 15:00:00,47.8,47.93,47.8,47.82,1664016.0,43.2497,43.3673,43.2497,43.2678,1664016.0
2016-12-06 09:30:00,48.21,48.58,48.11,48.28,1333069.0,43.6207,43.9555,43.5302,43.684,1333069.0
2016-12-06 10:00:00,48.28,48.77,48.27,48.56,1328782.0,43.684,44.1274,43.675,43.9374,1328782.0
2016-12-06 11:00:00,48.56,48.66,48.36,48.54,736598.0,43.9374,44.0278,43.7564,43.9193,736598.0
2016-12-06 12:00:00,48.54,48.86,48.53,48.85,710521.0,43.9193,44.2088,43.9102,44.1998,710521.0
2016-12-06 13:00:00,48.84,49.13,48.76,49.09,934015.0,44.1907,44.4531,44.1183,44.4169,934015.0
2016-12-06 14:00:00,49.09,49.28,48.89,49.23,1077640.0,44.4169,44.5888,44.2359,44.5436,1077640.0
2016-12-06 15:00:00,49.23,49.49,49.17,49.44,2014661.0,44.5436,44.7788,44.4893,44.7336,2014661.0
2016-12-07 09:30:00,49.44,49.64,49.18,49.34,748461.0,44.7336,44.9146,44.4983,44.6431,748461.0
2016-12-07 10:00:00,49.35,49.86,49.31,49.66,1027211.0,44.6522,45.1136,44.616,44.9326,1027211.0
2016-12-07 11:00:00,49.67,49.89,49.61,49.86,790567.0,44.9417,45.1408,44.8874,45.1136,790567.0
2016-12-07 12:00:00,49.86,50.17,49.77,50.16,1099782.0,45.1136,45.3941,45.0322,45.385,1099782.0
2016-12-07 13:00:00,50.16,50.78,50.1,50.78,1539571.0,45.385,45.946,45.3308,45.946,1539571.0
2016-12-07 14:00:00,50.77,50.91,50.65,50.89,1287108.0,45.937,46.0637,45.8284,46.0456,1287108.0
2016-12-07 15:00:00,50.89,51.33,50.85,51.09,2691489.0,46.0456,46.4437,46.0094,46.2265,2691489.0
2016-12-08 09:30:00,51.1,51.14,50.63,50.68,852034.0,46.2356,46.2718,45.8103,45.8555,852034.0
2016-12-08 10:00:00,50.69,50.99,50.54,50.95,772675.0,45.8646,46.136,45.7289,46.0998,772675.0
2016-12-08 11:00:00,50.94,51.31,50.93,51.3,1391643.0,46.0908,46.4256,46.0817,46.4165,1391643.0
2016-12-08 12:00:00,51.31,51.75,51.3,51.68,988355.0,46.4256,46.8237,46.4165,46.7604,988355.0
2016-12-08 13:00:00,51.68,51.9,51.68,51.85,853947.0,46.7604,46.9594,46.7604,46.9142,853947.0
2016-12-08 14:00:00,51.86,51.92,51.5,51.65,1509044.0,46.9232,46.9775,46.5975,46.7332,1509044.0
2016-12-08 15:00:00,51.66,51.73,51.33,51.36,2069632.0,46.7423,46.8056,46.4437,46.4708,2069632.0
2016-12-09 09:30:00,52.0,52.76,51.86,52.47,1790191.0,47.0499,47.7375,46.9232,47.4751,1790191.0
2016-12-09 10:00:00,52.48,52.5,51.26,51.26,1716493.0,47.4842,47.5023,46.3803,46.3803,1716493.0
2016-12-09 11:00:00,51.27,51.57,51.26,51.44,840773.0,46.3894,46.6608,46.3803,46.5432,840773.0
2016-12-09 12:00:00,51.45,51.63,51.34,51.56,620839.0,46.5522,46.7151,46.4527,46.6518,620839.0
2016-12-09 13:00:00,51.56,51.66,51.41,51.59,580771.0,46.6518,46.7423,46.5161,46.6789,580771.0
2016-12-09 14:00:00,51.59,51.74,51.52,51.69,667216.0,46.6789,46.8146,46.6156,46.7694,667216.0
2016-12-09 15:00:00,51.69,51.85,51.66,51.79,1461375.0,46.7694,46.9142,46.7423,46.8599,1461375.0
2016-12-12 09:30:00,51.03,51.34,50.79,50.97,725692.0,46.1722,46.4527,45.9551,46.1179,725692.0
2016-12-12 10:00:00,50.98,51.02,50.16,50.44,1216115.0,46.127,46.1632,45.385,45.6384,1216115.0
2016-12-12 11:00:00,50.44,50.64,50.15,50.28,976134.0,45.6384,45.8194,45.376,45.4936,976134.0
2016-12-12 12:00:00,50.27,50.5,50.2,50.28,816014.0,45.4846,45.6927,45.4212,45.4936,816014.0
2016-12-12 13:00:00,50.28,50.39,50.1,50.1,679432.0,45.4936,45.5932,45.3308,45.3308,679432.0
2016-12-12 14:00:00,50.11,50.18,49.96,50.03,844958.0,45.3398,45.4031,45.2041,45.2674,844958.0
2016-12-12 15:00:00,50.03,50.1,49.92,49.98,2140405.0,45.2674,45.3308,45.1679,45.2222,2140405.0
2016-12-13 09:30:00,50.02,50.67,50.0,50.66,1127497.0,45.2584,45.8465,45.2403,45.8375,1127497.0
2016-12-13 10:00:00,50.67,50.7,50.07,50.08,992397.0,45.8465,45.8736,45.3036,45.3127,992397.0
2016-12-13 11:00:00,50.07,50.25,49.93,50.22,1023818.0,45.3036,45.4665,45.1769,45.4393,1023818.0
2016-12-13 12:00:00,50.22,50.32,50.18,50.24,759600.0,45.4393,45.5298,45.4031,45.4574,759600.0
2016-12-13 13:00:00,50.25,50.42,50.04,50.09,670521.0,45.4665,45.6203,45.2765,45.3217,670521.0
2016-12-13 14:00:00,50.09,50.1,49.82,49.87,848425.0,45.3217,45.3308,45.0774,45.1227,848425.0
2016-12-13 15:00:00,49.86,49.87,49.62,49.66,1969064.0,45.1136,45.1227,44.8965,44.9326,1969064.0
2016-12-14 09:30:00,49.86,50.13,49.68,50.0,886564.0,45.1136,45.3579,44.9507,45.2403,886564.0
2016-12-14 10:00:00,50.0,50.3,49.58,49.77,1251936.0,45.2403,45.5117,44.8603,45.0322,1251936.0
2016-12-14 11:00:00,49.76,50.02,49.63,49.98,1026688.0,45.0231,45.2584,44.9055,45.2222,1026688.0
2016-12-14 12:00:00,49.98,50.25,49.91,50.16,628134.0,45.2222,45.4665,45.1588,45.385,628134.0
2016-12-14 13:00:00,50.16,50.51,50.13,50.45,913676.0,45.385,45.7017,45.3579,45.6474,913676.0
2016-12-14 14:00:00,50.46,50.58,49.9,49.94,1362356.0,45.6565,45.7651,45.1498,45.186,1362356.0
2016-12-14 15:00:00,49.94,50.15,49.64,49.81,2531222.0,45.186,45.376,44.9146,45.0684,2531222.0
2016-12-15 09:30:00,50.48,51.59,50.43,51.59,1838318.0,45.6746,46.6789,45.6293,46.6789,1838318.0
2016-12-15 10:00:00,51.59,51.74,50.93,51.19,2541433.0,46.6789,46.8146,46.0817,46.317,2541433.0
2016-12-15 11:00:00,51.19,51.51,51.19,51.33,1006083.0,46.317,46.6065,46.317,46.4437,1006083.0
2016-12-15 12:00:00,51.34,51.38,50.88,50.93,559852.0,46.4527,46.4889,46.0365,46.0817,559852.0
2016-12-15 13:00:00,50.94,51.22,50.83,50.85,610238.0,46.0908,46.3441,45.9913,46.0094,610238.0
2016-12-15 14:00:00,50.85,50.96,50.77,50.79,723044.0,46.0094,46.1089,45.937,45.9551,723044.0
2016-12-15 15:00:00,50.79,50.87,50.44,50.51,1886415.0,45.9551,46.0275,45.6384,45.7017,1886415.0
2016-12-16 09:30:00,51.02,51.5,50.71,51.32,1941323.0,46.1632,46.5975,45.8827,46.4346,1941323.0
2016-12-16 10:00:00,51.32,51.42,51.05,51.32,944722.0,46.4346,46.5251,46.1903,46.4346,944722.0
2016-12-16 11:00:00,51.32,51.34,50.71,50.93,1055794.0,46.4346,46.4527,45.8827,46.0817,1055794.0
2016-12-16 12:00:00,50.93,50.94,50.42,50.44,635524.0,46.0817,46.0908,45.6203,45.6384,635524.0
2016-12-16 13:00:00,50.44,50.47,50.31,50.41,726240.0,45.6384,45.6655,45.5208,45.6113,726240.0
2016-12-16 14:00:00,50.4,50.41,50.24,50.38,632563.0,45.6022,45.6113,45.4574,45.5841,632563.0
2016-12-16 15:00:00,50.37,50.37,50.09,50.18,1637321.0,45.5751,45.5751,45.3217,45.4031,1637321.0
2016-12-19 09:30:00,50.22,50.74,50.21,50.24,700020.0,45.4393,45.9098,45.4303,45.4574,700020.0
2016-12-19 10:00:00,50.23,50.58,50.19,50.4,884171.0,45.4484,45.7651,45.4122,45.6022,884171.0
2016-12-19 11:00:00,50.4,50.67,50.34,50.39,573143.0,45.6022,45.8465,45.5479,45.5932,573143.0
2016-12-19 12:00:00,50.39,50.5,50.37,50.4,296936.0,45.5932,45.6927,45.5751,45.6022,296936.0
2016-12-19 13:00:00,50.4,50.43,50.31,50.4,358528.0,45.6022,45.6293,45.5208,45.6022,358528.0
2016-12-19 14:00:00,50.41,50.44,50.2,50.21,382963.0,45.6113,45.6384,45.4212,45.4303,382963.0
2016-12-19 15:00:00,50.21,50.42,50.2,50.41,992429.0,45.4303,45.6203,45.4212,45.6113,992429.0
2016-12-20 09:30:00,50.43,50.9,50.42,50.86,605194.0,45.6293,46.0546,45.6203,46.0184,605194.0
2016-12-20 10:00:00,50.86,51.15,50.8,51.04,900037.0,46.0184,46.2808,45.9641,46.1813,900037.0
2016-12-20 11:00:00,51.05,51.12,50.67,50.77,811245.0,46.1903,46.2537,45.8465,45.937,811245.0
2016-12-20 12:00:00,50.77,50.9,50.63,50.7,384415.0,45.937,46.0546,45.8103,45.8736,384415.0
2016-12-20 13:00:00,50.7,50.81,50.67,50.8,394098.0,45.8736,45.9732,45.8465,45.9641,394098.0
2016-12-20 14:00:00,50.81,50.81,50.61,50.7,419234.0,45.9732,45.9732,45.7922,45.8736,419234.0
2016-12-20 15:00:00,50.69,50.85,50.65,50.76,1145264.0,45.8646,46.0094,45.8284,45.9279,1145264.0
2016-12-21 09:30:00,50.68,50.98,50.45,50.59,400331.0,45.8555,46.127,45.6474,45.7741,400331.0
2016-12-21 10:00:00,50.6,50.91,50.56,50.77,754325.0,45.7832,46.0637,45.747,45.937,754325.0
2016-12-21 11:00:00,50.78,51.0,50.75,50.94,497647.0,45.946,46.1451,45.9189,46.0908,497647.0
2016-12-21 12:00:00,50.94,51.15,50.93,50.98,357869.0,46.0908,46.2808,46.0817,46.127,357869.0
2016-12-21 13:00:00,50.98,51.05,50.88,50.9,298926.0,46.127,46.1903,46.0365,46.0546,298926.0
2016-12-21 14:00:00,50.89,51.05,50.87,51.04,323603.0,46.0456,46.1903,46.0275,46.1813,323603.0
2016-12-21 15:00:00,51.04,51.05,50.86,50.92,851305.0,46.1813,46.1903,46.0184,46.0727,851305.0
2016-12-22 09:30:00,50.77,50.85,50.36,50.52,483089.0,45.937,46.0094,45.566,45.7108,483089.0
2016-12-22 10:00:00,50.52,50.55,50.04,50.06,544566.0,45.7108,45.7379,45.2765,45.2946,544566.0
2016-12-22 11:00:00,50.06,50.17,49.78,49.8,823928.0,45.2946,45.3941,45.0412,45.0593,823928.0
2016-12-22 12:00:00,49.8,49.96,49.78,49.91,545078.0,45.0593,45.2041,45.0412,45.1588,545078.0
2016-12-22 13:00:00,49.91,50.05,49.84,49.94,581834.0,45.1588,45.2855,45.0955,45.186,581834.0
2016-12-22 14:00:00,49.93,49.97,49.77,49.78,394412.0,45.1769,45.2131,45.0322,45.0412,394412.0
2016-12-22 15:00:00,49.79,49.85,49.66,49.8,1072161.0,45.0503,45.1046,44.9326,45.0593,1072161.0
2016-12-23 09:30:00,49.94,50.14,49.78,49.86,346520.0,45.186,45.367,45.0412,45.1136,346520.0
2016-12-23 10:00:00,49.85,50.01,49.8,49.93,569980.0,45.1046,45.2493,45.0593,45.1769,569980.0
2016-12-23 11:00:00,49.93,49.98,49.8,49.91,421470.0,45.1769,45.2222,45.0593,45.1588,421470.0
2016-12-23 12:00:00,49.91,50.0,49.84,49.84,455680.0,45.1588,45.2403,45.0955,45.0955,455680.0
2016-12-23 13:00:00,49.85,49.93,49.82,49.87,462655.0,45.1046,45.1769,45.0774,45.1227,462655.0
2016-12-23 14:00:00,49.87,49.91,49.77,49.84,523057.0,45.1227,45.1588,45.0322,45.0955,523057.0
2016-12-23 15:00:00,49.85,49.92,49.84,49.89,870986.0,45.1046,45.1679,45.0955,45.1408,870986.0
2016-12-27 09:30:00,49.95,50.21,49.93,50.13,306980.0,45.195,45.4303,45.1769,45.3579,306980.0
2016-12-27 10:00:00,50.13,50.27,50.1,50.13,362385.0,45.3579,45.4846,45.3308,45.3579,362385.0
2016-12-27 11:00:00,50.14,50.31,50.01,50.29,525154.0,45.367,45.5208,45.2493,45.5027,525154.0
2016-12-27 12:00:00,50.3,50.45,50.29,50.43,417168.0,45.5117,45.6474,45.5027,45.6293,417168.0
2016-12-27 13:00:00,50.42,50.61,50.41,50.53,378741.0,45.6203,45.7922,45.6113,45.7198,378741.0
2016-12-27 14:00:00,50.52,50.58,50.5,50.56,290284.0,45.7108,45.7651,45.6927,45.747,290284.0
2016-12-27 15:00:00,50.57,50.58,50.35,50.37,612074.0,45.756,45.7651,45.557,45.5751,612074.0
2016-12-28 09:30:00,50.35,50.46,49.75,49.75,363309.0,45.557,45.6565,45.0141,45.0141,363309.0
2016-12-28 10:00:00,49.75,49.82,49.64,49.66,432854.0,45.0141,45.0774,44.9146,44.9326,432854.0
2016-12-28 11:00:00,49.67,49.91,49.61,49.77,334567.0,44.9417,45.1588,44.8874,45.0322,334567.0
2016-12-28 12:00:00,49.76,49.76,49.48,49.52,531264.0,45.0231,45.0231,44.7698,44.806,531264.0
2016-12-28 13:00:00,49.52,49.53,49.45,49.48,388843.0,44.806,44.815,44.7426,44.7698,388843.0
2016-12-28 14:00:00,49.49,49.68,49.48,49.68,619580.0,44.7788,44.9507,44.7698,44.9507,619580.0
2016-12-28 15:00:00,49.68,49.71,49.5,49.51,1093852.0,44.9507,44.9779,44.7879,44.7969,1093852.0
2016-12-29 09:30:00,49.54,49.85,49.27,49.62,319860.0,44.8241,45.1046,44.5798,44.8965,319860.0
2016-12-29 10:00:00,49.62,49.74,49.21,49.3,473158.0,44.8965,45.005,44.5255,44.6069,473158.0
2016-12-29 11:00:00,49.29,49.61,49.27,49.49,343987.0,44.5979,44.8874,44.5798,44.7788,343987.0
2016-12-29 12:00:00,49.48,49.77,49.4,49.69,358892.0,44.7698,45.0322,44.6974,44.9598,358892.0
2016-12-29 13:00:00,49.67,49.69,49.47,49.53,285609.0,44.9417,44.9598,44.7607,44.815,285609.0
2016-12-29 14:00:00,49.53,49.61,49.43,49.44,366618.0,44.815,44.8874,44.7245,44.7336,366618.0
2016-12-29 15:00:00,49.43,49.5,49.27,49.32,814851.0,44.7245,44.7879,44.5798,44.625,814851.0
2016-12-30 09:30:00,49.34,49.56,49.11,49.15,245935.0,44.6431,44.8422,44.435,44.4712,245935.0
2016-12-30 10:00:00,49.14,49.28,48.87,49.24,575874.0,44.4621,44.5888,44.2178,44.5526,575874.0
2016-12-30 11:00:00,49.25,49.42,49.14,49.26,396169.0,44.5617,44.7155,44.4621,44.5707,396169.0
2016-12-30 12:00:00,49.26,49.28,49.09,49.13,320920.0,44.5707,44.5888,44.4169,44.4531,320920.0
2016-12-30 13:00:00,49.12,49.24,49.12,49.15,255367.0,44.4441,44.5526,44.4441,44.4712,255367.0
2016-12-30 14:00:00,49.14,49.24,48.92,49.01,433011.0,44.4621,44.5526,44.2631,44.3445,433011.0
2016-12-30 15:00:00,49.01,49.22,48.96,49.2,1241931.0,44.3445,44.5345,44.2993,44.5164,1241931.0
2017-01-03 09:30:00,49.37,49.71,49.17,49.65,882086.0,44.6703,44.9779,44.4893,44.9236,882086.0
2017-01-03 10:00:00,49.65,50.14,49.54,49.57,914592.0,44.9236,45.367,44.8241,44.8512,914592.0
2017-01-03 11:00:00,49.57,49.75,49.38,49.61,778855.0,44.8512,45.0141,44.6793,44.8874,778855.0
2017-01-03 12:00:00,49.62,49.7,49.4,49.5,365162.0,44.8965,44.9688,44.6974,44.7879,365162.0
2017-01-03 13:00:00,49.51,49.57,49.34,49.44,375262.0,44.7969,44.8512,44.6431,44.7336,375262.0
2017-01-03 14:00:00,49.44,49.56,49.42,49.43,339452.0,44.7336,44.8422,44.7155,44.7245,339452.0
2017-01-03 15:00:00,49.43,49.53,49.31,49.48,1124208.0,44.7245,44.815,44.616,44.7698,1124208.0
2017-01-04 09:30:00,50.09,50.87,49.99,50.26,1091896.0,45.3217,46.0275,45.2312,45.4755,1091896.0
2017-01-04 10:00:00,50.25,50.67,50.19,50.55,783966.0,45.4665,45.8465,45.4122,45.7379,783966.0
2017-01-04 11:00:00,50.55,50.61,50.26,50.44,927549.0,45.7379,45.7922,45.4755,45.6384,927549.0
2017-01-04 12:00:00,50.45,50.74,50.43,50.73,594076.0,45.6474,45.9098,45.6293,45.9008,594076.0
2017-01-04 13:00:00,50.73,50.87,50.58,50.8,661874.0,45.9008,46.0275,45.7651,45.9641,661874.0
2017-01-04 14:00:00,50.8,50.93,50.62,50.69,716767.0,45.9641,46.0817,45.8013,45.8646,716767.0
2017-01-04 15:00:00,50.68,50.84,50.65,50.7,1494699.0,45.8555,46.0003,45.8284,45.8736,1494699.0
2017-01-05 09:30:00,50.38,50.69,50.27,50.51,636262.0,45.5841,45.8646,45.4846,45.7017,636262.0
2017-01-05 10:00:00,50.52,50.57,49.93,49.95,775908.0,45.7108,45.756,45.1769,45.195,775908.0
2017-01-05 11:00:00,49.95,49.98,49.5,49.54,1086689.0,45.195,45.2222,44.7879,44.8241,1086689.0
2017-01-05 12:00:00,49.54,49.97,49.54,49.8,602509.0,44.8241,45.2131,44.8241,45.0593,602509.0
2017-01-05 13:00:00,49.81,49.94,49.68,49.77,342063.0,45.0684,45.186,44.9507,45.0322,342063.0
2017-01-05 14:00:00,49.78,49.86,49.56,49.57,515085.0,45.0412,45.1136,44.8422,44.8512,515085.0
2017-01-05 15:00:00,49.56,49.81,49.55,49.74,1086712.0,44.8422,45.0684,44.8331,45.005,1086712.0
2017-01-06 09:30:00,49.79,49.86,49.35,49.63,423046.0,45.0503,45.1136,44.6522,44.9055,423046.0
2017-01-06 10:00:00,49.61,50.0,49.6,49.98,775240.0,44.8874,45.2403,44.8784,45.2222,775240.0
2017-01-06 11:00:00,49.98,50.25,49.96,50.18,561113.0,45.2222,45.4665,45.2041,45.4031,561113.0
2017-01-06 12:00:00,50.19,50.19,50.05,50.18,532872.0,45.4122,45.4122,45.2855,45.4031,532872.0
2017-01-06 13:00:00,50.17,50.3,49.84,49.87,775358.0,45.3941,45.5117,45.0955,45.1227,775358.0
2017-01-06 14:00:00,49.86,50.01,49.22,49.39,1337630.0,45.1136,45.2493,44.5345,44.6883,1337630.0
2017-01-06 15:00:00,49.39,49.85,49.39,49.69,1422540.0,44.6883,45.1046,44.6883,44.9598,1422540.0
2017-01-09 09:30:00,49.46,49.84,49.42,49.62,473352.0,44.7517,45.0955,44.7155,44.8965,473352.0
2017-01-09 10:00:00,49.63,50.17,49.53,50.16,950357.0,44.9055,45.3941,44.815,45.385,950357.0
2017-01-09 11:00:00,50.16,50.17,49.91,49.93,711576.0,45.385,45.3941,45.1588,45.1769,711576.0
2017-01-09 12:00:00,49.93,50.07,49.8,50.05,374098.0,45.1769,45.3036,45.0593,45.2855,374098.0
2017-01-09 13:00:00,50.06,50.11,49.81,49.93,364393.0,45.2946,45.3398,45.0684,45.1769,364393.0
2017-01-09 14:00:00,49.93,49.94,49.71,49.75,416425.0,45.1769,45.186,44.9779,45.0141,416425.0
2017-01-09 15:00:00,49.75,49.87,49.67,49.69,1041839.0,45.0141,45.1227,44.9417,44.9598,1041839.0
2017-01-10 09:30:00,49.93,50.84,49.86,50.73,956959.0,45.1769,46.0003,45.1136,45.9008,956959.0
2017-01-10 10:00:00,50.72,51.17,50.53,51.1,1471219.0,45.8917,46.2989,45.7198,46.2356,1471219.0
2017-01-10 11:00:00,51.11,51.28,51.03,51.23,864731.0,46.2446,46.3984,46.1722,46.3532,864731.0
2017-01-10 12:00:00,51.24,51.35,51.11,51.17,734491.0,46.3622,46.4618,46.2446,46.2989,734491.0
2017-01-10 13:00:00,51.17,51.26,51.06,51.08,525806.0,46.2989,46.3803,46.1994,46.2175,525806.0
2017-01-10 14:00:00,51.06,51.15,50.92,51.12,737006.0,46.1994,46.2808,46.0727,46.2537,737006.0
2017-01-10 15:00:00,51.13,51.25,50.94,50.94,1875555.0,46.2627,46.3713,46.0908,46.0908,1875555.0
2017-01-11 09:30:00,51.46,51.74,50.77,50.98,1387662.0,46.5613,46.8146,45.937,46.127,1387662.0
2017-01-11 10:00:00,50.98,51.07,50.65,50.87,1438412.0,46.127,46.2084,45.8284,46.0275,1438412.0
2017-01-11 11:00:00,50.89,51.07,50.68,51.04,971172.0,46.0456,46.2084,45.8555,46.1813,971172.0
2017-01-11 12:00:00,51.04,51.12,50.88,51.06,757990.0,46.1813,46.2537,46.0365,46.1994,757990.0
2017-01-11 13:00:00,51.06,51.24,51.02,51.14,851545.0,46.1994,46.3622,46.1632,46.2718,851545.0
2017-01-11 14:00:00,51.14,51.31,51.06,51.27,876975.0,46.2718,46.4256,46.1994,46.3894,876975.0
2017-01-11 15:00:00,51.27,51.54,51.26,51.45,2526723.0,46.3894,46.6337,46.3803,46.5522,2526723.0
2017-01-12 09:30:00,51.3,52.0,51.13,51.39,1411437.0,46.4165,47.0499,46.2627,46.498,1411437.0
2017-01-12 10:00:00,51.38,51.64,49.84,49.97,3337975.0,46.4889,46.7242,45.0955,45.2131,3337975.0
2017-01-12 11:00:00,49.96,50.15,49.67,49.68,1908877.0,45.2041,45.376,44.9417,44.9507,1908877.0
2017-01-12 12:00:00,49.68,51.5,49.67,51.16,2643545.0,44.9507,46.5975,44.9417,46.2899,2643545.0
2017-01-12 13:00:00,51.16,51.24,50.81,51.18,1017446.0,46.2899,46.3622,45.9732,46.308,1017446.0
2017-01-12 14:00:00,51.18,51.25,50.96,51.19,1200871.0,46.308,46.3713,46.1089,46.317,1200871.0
2017-01-12 15:00:00,51.19,51.21,50.87,50.91,1625867.0,46.317,46.3351,46.0275,46.0637,1625867.0
2017-01-13 09:30:00,50.79,51.48,50.78,51.34,874902.0,45.9551,46.5794,45.946,46.4527,874902.0
2017-01-13 10:00:00,51.34,51.64,51.06,51.16,1071123.0,46.4527,46.7242,46.1994,46.2899,1071123.0
2017-01-13 11:00:00,51.16,51.33,51.02,51.11,808196.0,46.2899,46.4437,46.1632,46.2446,808196.0
2017-01-13 12:00:00,51.11,51.16,50.99,51.04,436136.0,46.2446,46.2899,46.136,46.1813,436136.0
2017-01-13 13:00:00,51.04,51.14,50.99,51.14,369290.0,46.1813,46.2718,46.136,46.2718,369290.0
2017-01-13 14:00:00,51.13,51.2,50.85,51.01,724394.0,46.2627,46.326,46.0094,46.1541,724394.0
2017-01-13 15:00:00,51.01,51.28,50.94,51.23,1975160.0,46.1541,46.3984,46.0908,46.3532,1975160.0
2017-01-17 09:30:00,50.99,50.99,50.55,50.84,1040289.0,46.136,46.136,45.7379,46.0003,1040289.0
2017-01-17 10:00:00,50.85,51.22,50.81,50.93,970145.0,46.0094,46.3441,45.9732,46.0817,970145.0
2017-01-17 11:00:00,50.93,50.93,50.6,50.64,648912.0,46.0817,46.0817,45.7832,45.8194,648912.0
2017-01-17 12:00:00,50.65,50.67,50.4,50.53,659682.0,45.8284,45.8465,45.6022,45.7198,659682.0
2017-01-17 13:00:00,50.53,50.53,50.31,50.36,477246.0,45.7198,45.7198,45.5208,45.566,477246.0
2017-01-17 14:00:00,50.36,50.39,50.19,50.28,997263.0,45.566,45.5932,45.4122,45.4936,997263.0
2017-01-17 15:00:00,50.28,50.44,50.19,50.34,1689891.0,45.4936,45.6384,45.4122,45.5479,1689891.0
2017-01-18 09:30:00,50.14,50.8,50.02,50.46,1064004.0,45.367,45.9641,45.2584,45.6565,1064004.0
2017-01-18 10:00:00,50.46,50.5,50.11,50.32,1133991.0,45.6565,45.6927,45.3398,45.5298,1133991.0
2017-01-18 11:00:00,50.32,50.38,50.1,50.15,803908.0,45.5298,45.5841,45.3308,45.376,803908.0
2017-01-18 12:00:00,50.15,50.28,49.94,49.99,524914.0,45.376,45.4936,45.186,45.2312,524914.0
2017-01-18 13:00:00,49.98,50.07,49.78,49.82,832575.0,45.2222,45.3036,45.0412,45.0774,832575.0
2017-01-18 14:00:00,49.82,50.15,49.79,50.13,572708.0,45.0774,45.376,45.0503,45.3579,572708.0
2017-01-18 15:00:00,50.12,50.34,50.04,50.3,1151328.0,45.3489,45.5479,45.2765,45.5117,1151328.0
2017-01-19 09:30:00,50.28,50.5,50.08,50.13,583478.0,45.4936,45.6927,45.3127,45.3579,583478.0
2017-01-19 10:00:00,50.11,50.46,49.81,50.24,1412223.0,45.3398,45.6565,45.0684,45.4574,1412223.0
2017-01-19 11:00:00,50.24,50.28,50.01,50.15,584853.0,45.4574,45.4936,45.2493,45.376,584853.0
2017-01-19 12:00:00,50.16,50.21,50.0,50.04,564673.0,45.385,45.4303,45.2403,45.2765,564673.0
2017-01-19 13:00:00,50.03,50.07,49.81,49.83,635315.0,45.2674,45.3036,45.0684,45.0865,635315.0
2017-01-19 14:00:00,49.83,49.84,49.62,49.78,503417.0,45.0865,45.0955,44.8965,45.0412,503417.0
2017-01-19 15:00:00,49.79,49.97,49.69,49.7,1814952.0,45.0503,45.2131,44.9598,44.9688,1814952.0
2017-01-20 09:30:00,49.77,50.16,49.71,49.95,890943.0,45.0322,45.385,44.9779,45.195,890943.0
2017-01-20 10:00:00,49.96,50.25,49.82,50.18,1250463.0,45.2041,45.4665,45.0774,45.4031,1250463.0
2017-01-20 11:00:00,50.18,50.36,50.08,50.33,865515.0,45.4031,45.566,45.3127,45.5389,865515.0
2017-01-20 12:00:00,50.33,50.36,50.04,50.13,784009.0,45.5389,45.566,45.2765,45.3579,784009.0
2017-01-20 13:00:00,50.13,50.54,50.1,50.48,628630.0,45.3579,45.7289,45.3308,45.6746,628630.0
2017-01-20 14:00:00,50.48,50.49,50.29,50.41,529019.0,45.6746,45.6836,45.5027,45.6113,529019.0
2017-01-20 15:00:00,50.41,50.54,50.31,50.49,1498728.0,45.6113,45.7289,45.5208,45.6836,1498728.0
2017-01-23 09:30:00,50.27,50.43,49.92,49.97,494997.0,45.4846,45.6293,45.1679,45.2131,494997.0
2017-01-23 10:00:00,49.95,50.0,49.53,49.59,1134708.0,45.195,45.2403,44.815,44.8693,1134708.0
2017-01-23 11:00:00,49.59,49.75,49.02,49.11,960578.0,44.8693,45.0141,44.3536,44.435,960578.0
2017-01-23 12:00:00,49.11,49.21,49.07,49.17,595022.0,44.435,44.5255,44.3988,44.4893,595022.0
2017-01-23 13:00:00,49.17,49.33,49.11,49.14,569708.0,44.4893,44.6341,44.435,44.4621,569708.0
2017-01-23 14:00:00,49.14,49.16,48.87,48.96,1526296.0,44.4621,44.4802,44.2178,44.2993,1526296.0
2017-01-23 15:00:00,48.96,49.05,48.77,48.78,2083651.0,44.2993,44.3807,44.1274,44.1364,2083651.0
2017-01-24 09:30:00,48.91,49.53,48.82,49.44,894571.0,44.254,44.815,44.1726,44.7336,894571.0
2017-01-24 10:00:00,49.44,49.46,49.14,49.29,1034152.0,44.7336,44.7517,44.4621,44.5979,1034152.0
2017-01-24 11:00:00,49.29,49.5,49.25,49.34,513642.0,44.5979,44.7879,44.5617,44.6431,513642.0
2017-01-24 12:00:00,49.34,49.39,49.29,49.37,507134.0,44.6431,44.6883,44.5979,44.6703,507134.0
2017-01-24 13:00:00,49.36,49.61,49.34,49.6,709389.0,44.6612,44.8874,44.6431,44.8784,709389.0
2017-01-24 14:00:00,49.6,49.63,49.44,49.56,737298.0,44.8784,44.9055,44.7336,44.8422,737298.0
2017-01-24 15:00:00,49.56,49.76,49.4,49.43,1414767.0,44.8422,45.0231,44.6974,44.7245,1414767.0
2017-01-25 09:30:00,49.99,50.4,49.81,50.39,1141765.0,45.2312,45.6022,45.0684,45.5932,1141765.0
2017-01-25 10:00:00,50.4,50.43,50.11,50.27,1242713.0,45.6022,45.6293,45.3398,45.4846,1242713.0
2017-01-25 11:00:00,50.27,50.33,50.07,50.16,986480.0,45.4846,45.5389,45.3036,45.385,986480.0
2017-01-25 12:00:00,50.16,50.2,49.85,49.89,663722.0,45.385,45.4212,45.1046,45.1408,663722.0
2017-01-25 13:00:00,49.89,50.13,49.88,50.13,524920.0,45.1408,45.3579,45.1317,45.3579,524920.0
2017-01-25 14:00:00,50.12,50.15,50.0,50.04,428356.0,45.3489,45.376,45.2403,45.2765,428356.0
2017-01-25 15:00:00,50.04,50.37,50.02,50.21,1790301.0,45.2765,45.5751,45.2584,45.4303,1790301.0
2017-01-26 09:30:00,50.69,51.54,50.68,51.04,1348471.0,45.8646,46.6337,45.8555,46.1813,1348471.0
2017-01-26 10:00:00,51.01,51.26,50.71,51.05,1938002.0,46.1541,46.3803,45.8827,46.1903,1938002.0
2017-01-26 11:00:00,51.04,51.07,50.64,50.68,883186.0,46.1813,46.2084,45.8194,45.8555,883186.0
2017-01-26 12:00:00,50.68,50.85,50.56,50.85,527664.0,45.8555,46.0094,45.747,46.0094,527664.0
2017-01-26 13:00:00,50.84,50.94,50.76,50.94,531261.0,46.0003,46.0908,45.9279,46.0908,531261.0
2017-01-26 14:00:00,50.93,51.01,50.89,50.95,734999.0,46.0817,46.1541,46.0456,46.0998,734999.0
2017-01-26 15:00:00,50.96,50.97,50.86,50.9,1578211.0,46.1089,46.1179,46.0184,46.0546,1578211.0
2017-01-27 09:30:00,50.99,51.12,50.55,50.68,924523.0,46.136,46.2537,45.7379,45.8555,924523.0
2017-01-27 10:00:00,50.66,51.0,50.53,50.56,741716.0,45.8375,46.1451,45.7198,45.747,741716.0
2017-01-27 11:00:00,50.56,50.78,50.43,50.49,622165.0,45.747,45.946,45.6293,45.6836,622165.0
2017-01-27 12:00:00,50.5,50.57,50.18,50.22,439631.0,45.6927,45.756,45.4031,45.4393,439631.0
2017-01-27 13:00:00,50.21,50.26,49.95,50.09,556587.0,45.4303,45.4755,45.195,45.3217,556587.0
2017-01-27 14:00:00,50.09,50.13,49.85,49.91,618037.0,45.3217,45.3579,45.1046,45.1588,618037.0
2017-01-27 15:00:00,49.91,49.92,49.57,49.71,2207173.0,45.1588,45.1679,44.8512,44.9779,2207173.0
2017-01-30 09:30:00,48.95,48.95,47.69,48.02,2385849.0,44.2902,44.2902,43.1502,43.4488,2385849.0
2017-01-30 10:00:00,48.03,48.22,47.75,47.79,2111247.0,43.4578,43.6297,43.2045,43.2407,2111247.0
2017-01-30 11:00:00,47.79,47.94,47.69,47.92,1346151.0,43.2407,43.3764,43.1502,43.3583,1346151.0
2017-01-30 12:00:00,47.91,47.92,47.71,47.78,816046.0,43.3492,43.3583,43.1683,43.2316,816046.0
2017-01-30 13:00:00,47.78,47.82,47.61,47.79,1056666.0,43.2316,43.2678,43.0778,43.2407,1056666.0
2017-01-30 14:00:00,47.8,47.97,47.73,47.86,1055012.0,43.2497,43.4035,43.1864,43.304,1055012.0
2017-01-30 15:00:00,47.85,47.85,47.54,47.66,2554136.0,43.2949,43.2949,43.0145,43.123,2554136.0
2017-01-31 09:30:00,47.79,47.83,46.98,47.04,1957442.0,43.2407,43.2769,42.5078,42.5621,1957442.0
2017-01-31 10:00:00,47.07,47.17,46.68,46.88,2465439.0,42.5892,42.6797,42.2363,42.4173,2465439.0
2017-01-31 11:00:00,46.88,47.02,46.71,46.8,1160611.0,42.4173,42.544,42.2635,42.3449,1160611.0
2017-01-31 12:00:00,46.8,46.86,46.57,46.71,1005615.0,42.3449,42.3992,42.1368,42.2635,1005615.0
2017-01-31 13:00:00,46.71,46.91,46.65,46.68,836358.0,42.2635,42.4444,42.2092,42.2363,836358.0
2017-01-31 14:00:00,46.68,46.85,46.62,46.84,838000.0,42.2363,42.3901,42.182,42.3811,838000.0
2017-01-31 15:00:00,46.85,47.26,46.82,47.24,2686578.0,42.3901,42.7611,42.363,42.743,2686578.0
2017-02-01 09:30:00,47.48,47.77,47.22,47.51,1435030.0,42.9602,43.2226,42.7249,42.9873,1435030.0
2017-02-01 10:00:00,47.52,47.67,47.15,47.25,1413155.0,42.9964,43.1321,42.6616,42.7521,1413155.0
2017-02-01 11:00:00,47.26,47.42,47.04,47.2,1305826.0,42.7611,42.9059,42.5621,42.7068,1305826.0
2017-02-01 12:00:00,47.21,47.37,47.2,47.26,496245.0,42.7159,42.8606,42.7068,42.7611,496245.0
2017-02-01 13:00:00,47.26,47.34,47.14,47.21,518840.0,42.7611,42.8335,42.6525,42.7159,518840.0
2017-02-01 14:00:00,47.2,47.33,47.07,47.18,1002937.0,42.7068,42.8244,42.5892,42.6887,1002937.0
2017-02-01 15:00:00,47.17,47.4,47.14,47.25,1536101.0,42.6797,42.8878,42.6525,42.7521,1536101.0
2017-02-02 09:30:00,46.59,47.29,46.48,47.06,1530782.0,42.1549,42.7883,42.0554,42.5802,1530782.0
2017-02-02 10:00:00,47.07,47.66,46.95,47.59,2014927.0,42.5892,43.123,42.4806,43.0597,2014927.0
2017-02-02 11:00:00,47.59,47.6,47.25,47.27,953825.0,43.0597,43.0687,42.7521,42.7702,953825.0
2017-02-02 12:00:00,47.27,47.36,47.06,47.32,801937.0,42.7702,42.8516,42.5802,42.8154,801937.0
2017-02-02 13:00:00,47.32,47.35,47.14,47.32,475330.0,42.8154,42.8425,42.6525,42.8154,475330.0
2017-02-02 14:00:00,47.32,47.32,47.08,47.15,694561.0,42.8154,42.8154,42.5982,42.6616,694561.0
2017-02-02 15:00:00,47.16,47.45,47.13,47.4,1160020.0,42.6706,42.933,42.6435,42.8878,1160020.0
2017-02-03 09:30:00,47.52,47.94,47.41,47.51,554650.0,42.9964,43.3764,42.8968,42.9873,554650.0
2017-02-03 10:00:00,47.5,47.85,47.46,47.84,804639.0,42.9783,43.2949,42.9421,43.2859,804639.0
2017-02-03 11:00:00,47.85,47.87,47.68,47.74,682461.0,43.2949,43.313,43.1411,43.1954,682461.0
2017-02-03 12:00:00,47.74,47.88,47.7,47.88,637478.0,43.1954,43.3221,43.1592,43.3221,637478.0
2017-02-03 13:00:00,47.88,47.93,47.81,47.84,525755.0,43.3221,43.3673,43.2588,43.2859,525755.0
2017-02-03 14:00:00,47.84,48.0,47.8,47.89,595616.0,43.2859,43.4307,43.2497,43.3311,595616.0
2017-02-03 15:00:00,47.89,47.95,47.79,47.81,1122788.0,43.3311,43.3854,43.2407,43.2588,1122788.0
2017-02-06 09:30:00,48.14,48.68,48.01,48.52,1014870.0,43.5573,44.0459,43.4397,43.9012,1014870.0
2017-02-06 10:00:00,48.51,48.6,48.23,48.24,720914.0,43.8921,43.9736,43.6388,43.6478,720914.0
2017-02-06 11:00:00,48.23,48.42,48.22,48.28,545075.0,43.6388,43.8107,43.6297,43.684,545075.0
2017-02-06 12:00:00,48.27,48.3,47.95,47.98,472619.0,43.675,43.7021,43.3854,43.4126,472619.0
2017-02-06 13:00:00,47.98,48.14,47.93,48.14,327163.0,43.4126,43.5573,43.3673,43.5573,327163.0
2017-02-06 14:00:00,48.13,48.15,47.99,48.04,311260.0,43.5483,43.5664,43.4216,43.4669,311260.0
2017-02-06 15:00:00,48.04,48.28,47.99,48.26,1114141.0,43.4669,43.684,43.4216,43.6659,1114141.0
2017-02-07 09:30:00,48.44,48.94,48.34,48.84,1179421.0,43.8288,44.2812,43.7383,44.1907,1179421.0
2017-02-07 10:00:00,48.84,48.86,48.42,48.54,1109142.0,44.1907,44.2088,43.8107,43.9193,1109142.0
2017-02-07 11:00:00,48.55,48.9,48.51,48.79,801788.0,43.9283,44.245,43.8921,44.1455,801788.0
2017-02-07 12:00:00,48.79,48.88,48.44,48.45,606087.0,44.1455,44.2269,43.8288,43.8378,606087.0
2017-02-07 13:00:00,48.45,48.46,48.12,48.19,588252.0,43.8378,43.8469,43.5392,43.6026,588252.0
2017-02-07 14:00:00,48.2,48.36,48.16,48.28,472037.0,43.6116,43.7564,43.5754,43.684,472037.0
2017-02-07 15:00:00,48.28,48.31,48.08,48.14,1690594.0,43.684,43.7112,43.5031,43.5573,1690594.0
2017-02-08 09:30:00,48.26,48.3,47.86,48.02,460671.0,43.6659,43.7021,43.304,43.4488,460671.0
2017-02-08 10:00:00,48.02,48.1,47.73,47.99,697272.0,43.4488,43.5211,43.1864,43.4216,697272.0
2017-02-08 11:00:00,47.99,48.23,47.86,47.91,544806.0,43.4216,43.6388,43.304,43.3492,544806.0
2017-02-08 12:00:00,47.91,47.99,47.82,47.91,389141.0,43.3492,43.4216,43.2678,43.3492,389141.0
2017-02-08 13:00:00,47.91,48.14,47.9,48.12,414973.0,43.3492,43.5573,43.3402,43.5392,414973.0
2017-02-08 14:00:00,48.11,48.17,48.03,48.11,410262.0,43.5302,43.5845,43.4578,43.5302,410262.0
2017-02-08 15:00:00,48.1,48.15,47.98,48.11,951128.0,43.5211,43.5664,43.4126,43.5302,951128.0
2017-02-09 09:30:00,48.26,48.44,48.13,48.34,545953.0,43.6659,43.8288,43.5483,43.7383,545953.0
2017-02-09 10:00:00,48.33,49.3,48.28,49.29,2124369.0,43.7293,44.6069,43.684,44.5979,2124369.0
2017-02-09 11:00:00,49.29,49.49,49.14,49.47,963655.0,44.5979,44.7788,44.4621,44.7607,963655.0
2017-02-09 12:00:00,49.48,49.55,49.3,49.33,640824.0,44.7698,44.8331,44.6069,44.6341,640824.0
2017-02-09 13:00:00,49.33,49.45,49.11,49.39,492208.0,44.6341,44.7426,44.435,44.6883,492208.0
2017-02-09 14:00:00,49.38,49.45,49.32,49.44,395665.0,44.6793,44.7426,44.625,44.7336,395665.0
2017-02-09 15:00:00,49.45,49.48,49.24,49.34,1262198.0,44.7426,44.7698,44.5526,44.6431,1262198.0
2017-02-10 09:30:00,49.55,49.57,49.1,49.18,532165.0,44.8331,44.8512,44.426,44.4983,532165.0
2017-02-10 10:00:00,49.19,49.3,49.04,49.17,816775.0,44.5074,44.6069,44.3717,44.4893,816775.0
2017-02-10 11:00:00,49.16,49.23,49.02,49.2,572576.0,44.4802,44.5436,44.3536,44.5164,572576.0
2017-02-10 12:00:00,49.21,49.34,49.18,49.19,448438.0,44.5255,44.6431,44.4983,44.5074,448438.0
2017-02-10 13:00:00,49.19,49.4,49.18,49.3,419736.0,44.5074,44.6974,44.4983,44.6069,419736.0
2017-02-10 14:00:00,49.31,49.33,49.18,49.22,622469.0,44.616,44.6341,44.4983,44.5345,622469.0
2017-02-10 15:00:00,49.23,49.31,49.19,49.26,1014617.0,44.5436,44.616,44.5074,44.5707,1014617.0
2017-02-13 09:30:00,49.37,49.82,49.28,49.74,571725.0,44.6703,45.0774,44.5888,45.005,571725.0
2017-02-13 10:00:00,49.76,49.89,49.67,49.81,958873.0,45.0231,45.1408,44.9417,45.0684,958873.0
2017-02-13 11:00:00,49.81,49.96,49.78,49.9,473161.0,45.0684,45.2041,45.0412,45.1498,473161.0
2017-02-13 12:00:00,49.91,50.16,49.88,50.16,848867.0,45.1588,45.385,45.1317,45.385,848867.0
2017-02-13 13:00:00,50.16,50.42,50.1,50.3,862967.0,45.385,45.6203,45.3308,45.5117,862967.0
2017-02-13 14:00:00,50.3,50.34,50.06,50.06,552055.0,45.5117,45.5479,45.2946,45.2946,552055.0
2017-02-13 15:00:00,50.06,50.15,50.03,50.04,1181095.0,45.2946,45.376,45.2674,45.2765,1181095.0
2017-02-14 09:30:00,49.82,49.86,49.09,49.22,989447.0,45.0774,45.1136,44.4169,44.5345,989447.0
2017-02-14 10:00:00,49.22,49.65,49.1,49.59,783953.0,44.5345,44.9236,44.426,44.8693,783953.0
2017-02-14 11:00:00,49.59,49.88,49.56,49.85,1020157.0,44.8693,45.1317,44.8422,45.1046,1020157.0
2017-02-14 12:00:00,49.86,49.9,49.71,49.86,616790.0,45.1136,45.1498,44.9779,45.1136,616790.0
2017-02-14 13:00:00,49.86,49.99,49.84,49.88,845085.0,45.1136,45.2312,45.0955,45.1317,845085.0
2017-02-14 14:00:00,49.88,49.95,49.68,49.72,776690.0,45.1317,45.195,44.9507,44.9869,776690.0
2017-02-14 15:00:00,49.72,49.88,49.68,49.86,1072171.0,44.9869,45.1317,44.9507,45.1136,1072171.0
2017-02-15 09:30:00,51.0,51.28,50.53,50.9,1895225.0,46.1451,46.3984,45.7198,46.0546,1895225.0
2017-02-15 10:00:00,50.87,51.69,50.76,51.64,2649227.0,46.0275,46.7694,45.9279,46.7242,2649227.0
2017-02-15 11:00:00,51.64,51.96,51.3,51.31,2729565.0,46.7242,47.0137,46.4165,46.4256,2729565.0
2017-02-15 12:00:00,51.32,51.42,50.9,50.91,996174.0,46.4346,46.5251,46.0546,46.0637,996174.0
2017-02-15 13:00:00,50.92,51.13,50.78,51.02,937651.0,46.0727,46.2627,45.946,46.1632,937651.0
2017-02-15 14:00:00,51.03,51.25,50.99,51.23,831071.0,46.1722,46.3713,46.136,46.3532,831071.0
2017-02-15 15:00:00,51.23,51.39,51.05,51.16,1446187.0,46.3532,46.498,46.1903,46.2899,1446187.0
2017-02-16 09:30:00,51.16,51.17,50.84,50.86,811976.0,46.2899,46.2989,46.0003,46.0184,811976.0
2017-02-16 10:00:00,50.85,50.91,50.71,50.86,1055944.0,46.0094,46.0637,45.8827,46.0184,1055944.0
2017-02-16 11:00:00,50.86,50.98,50.66,50.93,831272.0,46.0184,46.127,45.8375,46.0817,831272.0
2017-02-16 12:00:00,50.93,50.96,50.74,50.85,653985.0,46.0817,46.1089,45.9098,46.0094,653985.0
2017-02-16 13:00:00,50.86,50.91,50.78,50.83,578481.0,46.0184,46.0637,45.946,45.9913,578481.0
2017-02-16 14:00:00,50.82,50.85,50.59,50.61,563362.0,45.9822,46.0094,45.7741,45.7922,563362.0
2017-02-16 15:00:00,50.61,50.86,50.58,50.84,1235552.0,45.7922,46.0184,45.7651,46.0003,1235552.0
2017-02-17 09:30:00,50.59,50.81,50.19,50.71,723507.0,45.7741,45.9732,45.4122,45.8827,723507.0
2017-02-17 10:00:00,50.71,51.19,50.65,51.11,836258.0,45.8827,46.317,45.8284,46.2446,836258.0
2017-02-17 11:00:00,51.1,51.14,50.89,50.94,591722.0,46.2356,46.2718,46.0456,46.0908,591722.0
2017-02-17 12:00:00,50.94,51.06,50.89,51.06,383354.0,46.0908,46.1994,46.0456,46.1994,383354.0
2017-02-17 13:00:00,51.05,51.07,50.89,50.98,347438.0,46.1903,46.2084,46.0456,46.127,347438.0
2017-02-17 14:00:00,50.98,51.11,50.95,51.02,404554.0,46.127,46.2446,46.0998,46.1632,404554.0
2017-02-17 15:00:00,51.02,51.23,51.01,51.22,968032.0,46.1632,46.3532,46.1541,46.3441,968032.0
2017-02-21 09:30:00,51.3,51.53,51.2,51.28,621124.0,46.4165,46.6246,46.326,46.3984,621124.0
2017-02-21 10:00:00,51.28,51.4,51.11,51.28,768956.0,46.3984,46.507,46.2446,46.3984,768956.0
2017-02-21 11:00:00,51.27,51.27,50.97,51.08,940696.0,46.3894,46.3894,46.1179,46.2175,940696.0
2017-02-21 12:00:00,51.08,51.3,51.07,51.21,425857.0,46.2175,46.4165,46.2084,46.3351,425857.0
2017-02-21 13:00:00,51.22,51.22,51.04,51.1,535230.0,46.3441,46.3441,46.1813,46.2356,535230.0
2017-02-21 14:00:00,51.1,51.19,51.08,51.1,716781.0,46.2356,46.317,46.2175,46.2356,716781.0
2017-02-21 15:00:00,51.1,51.25,51.07,51.21,1376680.0,46.2356,46.3713,46.2084,46.3351,1376680.0
2017-02-22 09:30:00,51.05,51.14,50.64,50.69,439731.0,46.374,46.4557,46.0015,46.047,439731.0
2017-02-22 10:00:00,50.69,50.9,50.65,50.84,601646.0,46.047,46.2377,46.0106,46.1832,601646.0
2017-02-22 11:00:00,50.84,50.84,50.57,50.57,547962.0,46.1832,46.1832,45.9379,45.9379,547962.0
2017-02-22 12:00:00,50.57,50.77,50.48,50.75,393706.0,45.9379,46.1196,45.8562,46.1015,393706.0
2017-02-22 13:00:00,50.76,50.79,50.68,50.73,503438.0,46.1105,46.1378,46.0379,46.0833,503438.0
2017-02-22 14:00:00,50.74,50.87,50.59,50.84,367980.0,46.0924,46.2105,45.9561,46.1832,367980.0
2017-02-22 15:00:00,50.85,51.05,50.84,50.94,685504.0,46.1923,46.374,46.1832,46.2741,685504.0
2017-02-23 09:30:00,51.12,51.4,51.04,51.36,541424.0,46.4376,46.6919,46.3649,46.6556,541424.0
2017-02-23 10:00:00,51.37,51.49,50.65,50.68,893647.0,46.6647,46.7737,46.0106,46.0379,893647.0
2017-02-23 11:00:00,50.67,50.71,50.26,50.26,1058855.0,46.0288,46.0651,45.6563,45.6563,1058855.0
2017-02-23 12:00:00,50.27,50.46,50.19,50.44,869528.0,45.6654,45.838,45.5928,45.8199,869528.0
2017-02-23 13:00:00,50.43,50.6,50.43,50.6,499644.0,45.8108,45.9652,45.8108,45.9652,499644.0
2017-02-23 14:00:00,50.6,50.66,50.55,50.61,644532.0,45.9652,46.0197,45.9198,45.9743,644532.0
2017-02-23 15:00:00,50.62,50.71,50.41,50.49,1330547.0,45.9834,46.0651,45.7926,45.8653,1330547.0
2017-02-24 09:30:00,50.4,50.46,49.94,50.3,602280.0,45.7835,45.838,45.3657,45.6927,602280.0
2017-02-24 10:00:00,50.3,50.43,49.88,50.23,1127890.0,45.6927,45.8108,45.3111,45.6291,1127890.0
2017-02-24 11:00:00,50.23,50.52,50.15,50.16,918945.0,45.6291,45.8925,45.5564,45.5655,918945.0
2017-02-24 12:00:00,50.16,50.27,50.0,50.23,1396242.0,45.5655,45.6654,45.4202,45.6291,1396242.0
2017-02-24 13:00:00,50.23,50.38,50.13,50.36,778353.0,45.6291,45.7654,45.5382,45.7472,778353.0
2017-02-24 14:00:00,50.36,50.39,50.26,50.28,661408.0,45.7472,45.7744,45.6563,45.6745,661408.0
2017-02-24 15:00:00,50.28,50.48,50.23,50.44,2027743.0,45.6745,45.8562,45.6291,45.8199,2027743.0
2017-02-27 09:30:00,50.33,50.4,49.83,49.97,858698.0,45.7199,45.7835,45.2657,45.3929,858698.0
2017-02-27 10:00:00,49.97,50.29,49.9,50.21,999102.0,45.3929,45.6836,45.3293,45.6109,999102.0
2017-02-27 11:00:00,50.21,50.32,50.0,50.1,524305.0,45.6109,45.7108,45.4202,45.511,524305.0
2017-02-27 12:00:00,50.09,50.32,50.07,50.22,512939.0,45.5019,45.7108,45.4837,45.62,512939.0
2017-02-27 13:00:00,50.24,50.38,50.16,50.37,339901.0,45.6382,45.7654,45.5655,45.7563,339901.0
2017-02-27 14:00:00,50.36,50.42,50.16,50.33,1052996.0,45.7472,45.8017,45.5655,45.7199,1052996.0
2017-02-27 15:00:00,50.34,50.46,50.29,50.44,1105343.0,45.729,45.838,45.6836,45.8199,1105343.0
2017-02-28 09:30:00,50.43,50.6,50.15,50.22,596635.0,45.8108,45.9652,45.5564,45.62,596635.0
2017-02-28 10:00:00,50.23,50.38,49.91,50.23,1316731.0,45.6291,45.7654,45.3384,45.6291,1316731.0
2017-02-28 11:00:00,50.24,50.29,50.03,50.25,767680.0,45.6382,45.6836,45.4474,45.6473,767680.0
2017-02-28 12:00:00,50.25,50.33,49.87,49.99,680595.0,45.6473,45.7199,45.3021,45.4111,680595.0
2017-02-28 13:00:00,49.98,50.15,49.97,50.06,489563.0,45.402,45.5564,45.3929,45.4747,489563.0
2017-02-28 14:00:00,50.07,50.07,49.86,49.97,517917.0,45.4837,45.4837,45.293,45.3929,517917.0
2017-02-28 15:00:00,49.96,50.1,49.88,49.94,1426534.0,45.3838,45.511,45.3111,45.3657,1426534.0
2017-03-01 09:30:00,50.41,51.57,50.35,51.57,2072976.0,45.7926,46.8464,45.7381,46.8464,2072976.0
2017-03-01 10:00:00,51.54,51.74,51.3,51.59,2824290.0,46.8191,47.0008,46.6011,46.8645,2824290.0
2017-03-01 11:00:00,51.58,51.65,51.43,51.62,1534253.0,46.8554,46.919,46.7192,46.8918,1534253.0
2017-03-01 12:00:00,51.62,51.87,51.6,51.74,1159260.0,46.8918,47.1189,46.8736,47.0008,1159260.0
2017-03-01 13:00:00,51.74,51.76,51.31,51.55,1307027.0,47.0008,47.0189,46.6102,46.8282,1307027.0
2017-03-01 14:00:00,51.54,51.58,51.4,51.55,1737993.0,46.8191,46.8554,46.6919,46.8282,1737993.0
2017-03-01 15:00:00,51.55,51.63,51.0,51.04,2360170.0,46.8282,46.9009,46.3286,46.3649,2360170.0
2017-03-02 09:30:00,50.0,50.63,49.91,50.5,1527082.0,45.4202,45.9925,45.3384,45.8744,1527082.0
2017-03-02 10:00:00,50.5,50.69,50.03,50.12,1476522.0,45.8744,46.047,45.4474,45.5292,1476522.0
2017-03-02 11:00:00,50.1,50.25,49.94,49.95,1545090.0,45.511,45.6473,45.3657,45.3747,1545090.0
2017-03-02 12:00:00,49.95,50.02,49.81,49.93,1355605.0,45.3747,45.4383,45.2476,45.3566,1355605.0
2017-03-02 13:00:00,49.92,50.05,49.85,50.0,743273.0,45.3475,45.4656,45.2839,45.4202,743273.0
2017-03-02 14:00:00,50.0,50.11,49.88,49.89,902277.0,45.4202,45.5201,45.3111,45.3202,902277.0
2017-03-02 15:00:00,49.89,50.1,49.84,49.94,3085828.0,45.3202,45.511,45.2748,45.3657,3085828.0
2017-03-03 09:30:00,50.01,50.26,49.84,49.89,897479.0,45.4292,45.6563,45.2748,45.3202,897479.0
2017-03-03 10:00:00,49.88,50.02,49.72,49.82,1007072.0,45.3111,45.4383,45.1658,45.2566,1007072.0
2017-03-03 11:00:00,49.83,50.64,49.82,50.29,2552970.0,45.2657,46.0015,45.2566,45.6836,2552970.0
2017-03-03 12:00:00,50.29,50.45,50.18,50.22,882499.0,45.6836,45.8289,45.5837,45.62,882499.0
2017-03-03 13:00:00,50.21,50.34,50.12,50.27,1213482.0,45.6109,45.729,45.5292,45.6654,1213482.0
2017-03-03 14:00:00,50.28,50.51,50.22,50.26,1433566.0,45.6745,45.8834,45.62,45.6563,1433566.0
2017-03-03 15:00:00,50.26,50.31,50.04,50.11,2435707.0,45.6563,45.7018,45.4565,45.5201,2435707.0
2017-03-06 09:30:00,49.5,49.85,48.84,49.16,1476624.0,44.966,45.2839,44.3664,44.6571,1476624.0
2017-03-06 10:00:00,49.16,49.16,48.32,48.35,2083312.0,44.6571,44.6571,43.894,43.9213,2083312.0
2017-03-06 11:00:00,48.35,48.61,48.25,48.56,1435321.0,43.9213,44.1575,43.8305,44.1121,1435321.0
2017-03-06 12:00:00,48.56,48.64,48.21,48.31,849450.0,44.1121,44.1847,43.7941,43.885,849450.0
2017-03-06 13:00:00,48.31,48.59,48.26,48.51,696688.0,43.885,44.1393,43.8395,44.0666,696688.0
2017-03-06 14:00:00,48.51,48.7,48.4,48.66,1016743.0,44.0666,44.2392,43.9667,44.2029,1016743.0
2017-03-06 15:00:00,48.66,49.01,48.62,48.85,2181978.0,44.2029,44.5208,44.1666,44.3755,2181978.0
2017-03-07 09:30:00,48.52,48.67,47.95,48.07,1371587.0,44.0757,44.212,43.5579,43.6669,1371587.0
2017-03-07 10:00:00,48.07,48.33,48.06,48.16,1438346.0,43.6669,43.9031,43.6579,43.7487,1438346.0
2017-03-07 11:00:00,48.16,48.2,47.98,48.03,1248986.0,43.7487,43.785,43.5852,43.6306,1248986.0
2017-03-07 12:00:00,48.04,48.1,47.82,47.98,1004551.0,43.6397,43.6942,43.4398,43.5852,1004551.0
2017-03-07 13:00:00,47.98,48.07,47.83,47.84,926778.0,43.5852,43.6669,43.4489,43.458,926778.0
2017-03-07 14:00:00,47.84,47.9,47.69,47.78,846885.0,43.458,43.5125,43.3217,43.4035,846885.0
2017-03-07 15:00:00,47.78,47.9,47.56,47.62,2474666.0,43.4035,43.5125,43.2037,43.2582,2474666.0
2017-03-08 09:30:00,47.68,47.88,47.63,47.66,865737.0,43.3127,43.4943,43.2672,43.2945,865737.0
2017-03-08 10:00:00,47.65,47.81,47.52,47.74,939076.0,43.2854,43.4308,43.1673,43.3672,939076.0
2017-03-08 11:00:00,47.75,47.76,47.57,47.66,838625.0,43.3763,43.3853,43.2127,43.2945,838625.0
2017-03-08 12:00:00,47.65,47.97,47.63,47.79,712038.0,43.2854,43.5761,43.2672,43.4126,712038.0
2017-03-08 13:00:00,47.79,47.9,47.68,47.9,651737.0,43.4126,43.5125,43.3127,43.5125,651737.0
2017-03-08 14:00:00,47.9,47.9,47.62,47.72,464564.0,43.5125,43.5125,43.2582,43.349,464564.0
2017-03-08 15:00:00,47.72,47.87,47.65,47.68,1749710.0,43.349,43.4853,43.2854,43.3127,1749710.0
2017-03-09 09:30:00,47.69,48.35,47.51,48.09,1057766.0,43.3217,43.9213,43.1582,43.6851,1057766.0
2017-03-09 10:00:00,48.08,48.26,47.65,47.86,1465283.0,43.676,43.8395,43.2854,43.4762,1465283.0
2017-03-09 11:00:00,47.85,47.89,47.59,47.75,835785.0,43.4671,43.5034,43.2309,43.3763,835785.0
2017-03-09 12:00:00,47.75,47.78,47.55,47.64,635301.0,43.3763,43.4035,43.1946,43.2763,635301.0
2017-03-09 13:00:00,47.64,47.73,47.32,47.35,932560.0,43.2763,43.3581,42.9856,43.0129,932560.0
2017-03-09 14:00:00,47.36,47.38,46.96,47.28,1405782.0,43.022,43.0401,42.6586,42.9493,1405782.0
2017-03-09 15:00:00,47.28,47.39,47.17,47.25,1461521.0,42.9493,43.0492,42.8494,42.922,1461521.0
2017-03-10 09:30:00,47.31,47.83,47.21,47.67,810520.0,42.9766,43.4489,42.8857,43.3036,810520.0
2017-03-10 10:00:00,47.66,47.78,47.43,47.58,860170.0,43.2945,43.4035,43.0856,43.2218,860170.0
2017-03-10 11:00:00,47.58,47.75,47.42,47.72,763962.0,43.2218,43.3763,43.0765,43.349,763962.0
2017-03-10 12:00:00,47.72,47.86,47.68,47.77,652873.0,43.349,43.4762,43.3127,43.3944,652873.0
2017-03-10 13:00:00,47.77,47.85,47.63,47.83,604703.0,43.3944,43.4671,43.2672,43.4489,604703.0
2017-03-10 14:00:00,47.83,47.93,47.78,47.91,734143.0,43.4489,43.5398,43.4035,43.5216,734143.0
2017-03-10 15:00:00,47.92,47.98,47.85,47.92,1122086.0,43.5307,43.5852,43.4671,43.5307,1122086.0
2017-03-13 09:30:00,47.9,48.04,47.62,47.97,497013.0,43.5125,43.6397,43.2582,43.5761,497013.0
2017-03-13 10:00:00,47.97,48.22,47.95,48.09,797452.0,43.5761,43.8032,43.5579,43.6851,797452.0
2017-03-13 11:00:00,48.08,48.09,47.48,47.48,1061589.0,43.676,43.6851,43.131,43.131,1061589.0
2017-03-13 12:00:00,47.49,47.56,47.31,47.41,803461.0,43.1401,43.2037,42.9766,43.0674,803461.0
2017-03-13 13:00:00,47.42,47.49,47.17,47.23,793749.0,43.0765,43.1401,42.8494,42.9039,793749.0
2017-03-13 14:00:00,47.23,47.45,47.22,47.41,726648.0,42.9039,43.1037,42.8948,43.0674,726648.0
2017-03-13 15:00:00,47.41,47.48,47.25,47.36,1521477.0,43.0674,43.131,42.922,43.022,1521477.0
2017-03-14 09:30:00,47.02,47.07,46.4,46.46,1581275.0,42.7131,42.7585,42.1499,42.2044,1581275.0
2017-03-14 10:00:00,46.45,46.59,46.18,46.36,2363764.0,42.1953,42.3225,41.9501,42.1136,2363764.0
2017-03-14 11:00:00,46.37,46.76,46.3,46.68,2423780.0,42.1227,42.4769,42.0591,42.4043,2423780.0
2017-03-14 12:00:00,46.69,46.81,46.54,46.64,1254679.0,42.4133,42.5224,42.2771,42.3679,1254679.0
2017-03-14 13:00:00,46.64,46.87,46.6,46.61,903665.0,42.3679,42.5769,42.3316,42.3407,903665.0
2017-03-14 14:00:00,46.61,46.71,46.42,46.45,939483.0,42.3407,42.4315,42.1681,42.1953,939483.0
2017-03-14 15:00:00,46.44,46.48,46.12,46.26,3142326.0,42.1862,42.2226,41.8956,42.0227,3142326.0
2017-03-15 09:30:00,45.93,46.81,45.23,46.76,4316091.0,41.723,42.5224,41.0871,42.4769,4316091.0
2017-03-15 10:00:00,46.76,46.92,46.49,46.9,2828973.0,42.4769,42.6223,42.2317,42.6041,2828973.0
2017-03-15 11:00:00,46.9,47.24,46.82,46.89,1477319.0,42.6041,42.913,42.5314,42.595,1477319.0
2017-03-15 12:00:00,46.89,47.31,46.83,47.1,1414348.0,42.595,42.9766,42.5405,42.7858,1414348.0
2017-03-15 13:00:00,47.09,47.17,46.92,47.09,1049101.0,42.7767,42.8494,42.6223,42.7767,1049101.0
2017-03-15 14:00:00,47.11,47.29,46.89,46.96,2363601.0,42.7949,42.9584,42.595,42.6586,2363601.0
2017-03-15 15:00:00,46.96,47.49,46.89,47.18,2858083.0,42.6586,43.1401,42.595,42.8585,2858083.0
2017-03-16 09:30:00,47.62,47.67,47.02,47.38,1008636.0,43.2582,43.3036,42.7131,43.0401,1008636.0
2017-03-16 10:00:00,47.38,47.61,47.25,47.3,1343432.0,43.0401,43.2491,42.922,42.9675,1343432.0
2017-03-16 11:00:00,47.31,47.47,47.07,47.45,1098840.0,42.9766,43.1219,42.7585,43.1037,1098840.0
2017-03-16 12:00:00,47.44,47.62,47.41,47.57,906187.0,43.0946,43.2582,43.0674,43.2127,906187.0
2017-03-16 13:00:00,47.57,47.7,47.49,47.62,863574.0,43.2127,43.3308,43.1401,43.2582,863574.0
2017-03-16 14:00:00,47.62,47.62,47.25,47.26,639211.0,43.2582,43.2582,42.922,42.9311,639211.0
2017-03-16 15:00:00,47.26,47.46,47.25,47.41,1150223.0,42.9311,43.1128,42.922,43.0674,1150223.0
2017-03-17 09:30:00,47.62,47.65,47.01,47.15,1718817.0,43.2582,43.2854,42.704,42.8312,1718817.0
2017-03-17 10:00:00,47.16,47.27,47.01,47.07,1117895.0,42.8403,42.9402,42.704,42.7585,1117895.0
2017-03-17 11:00:00,47.07,47.08,46.8,46.96,886469.0,42.7585,42.7676,42.5133,42.6586,886469.0
2017-03-17 12:00:00,46.96,47.07,46.95,47.07,588915.0,42.6586,42.7585,42.6495,42.7585,588915.0
2017-03-17 13:00:00,47.07,47.15,47.04,47.09,630578.0,42.7585,42.8312,42.7313,42.7767,630578.0
2017-03-17 14:00:00,47.08,47.12,47.0,47.01,366126.0,42.7676,42.804,42.6949,42.704,366126.0
2017-03-17 15:00:00,47.0,47.03,46.85,46.9,2576618.0,42.6949,42.7222,42.5587,42.6041,2576618.0
2017-03-20 09:30:00,47.23,47.23,46.55,46.87,594965.0,42.9039,42.9039,42.2862,42.5769,594965.0
2017-03-20 10:00:00,46.86,47.22,46.8,46.87,1033878.0,42.5678,42.8948,42.5133,42.5769,1033878.0
2017-03-20 11:00:00,46.86,46.95,46.67,46.95,548218.0,42.5678,42.6495,42.3952,42.6495,548218.0
2017-03-20 12:00:00,46.95,47.01,46.83,46.98,392372.0,42.6495,42.704,42.5405,42.6768,392372.0
2017-03-20 13:00:00,46.98,46.99,46.87,46.96,424262.0,42.6768,42.6859,42.5769,42.6586,424262.0
2017-03-20 14:00:00,46.95,47.13,46.93,47.01,671042.0,42.6495,42.813,42.6314,42.704,671042.0
2017-03-20 15:00:00,47.01,47.18,46.84,46.88,1499050.0,42.704,42.8585,42.5496,42.5859,1499050.0
2017-03-21 09:30:00,47.07,47.18,46.22,46.25,994922.0,42.7585,42.8585,41.9864,42.0136,994922.0
2017-03-21 10:00:00,46.25,46.35,45.92,45.99,1297020.0,42.0136,42.1045,41.7139,41.7775,1297020.0
2017-03-21 11:00:00,45.99,46.04,45.58,46.04,1442918.0,41.7775,41.8229,41.405,41.8229,1442918.0
2017-03-21 12:00:00,46.04,46.12,45.82,45.91,1055063.0,41.8229,41.8956,41.623,41.7048,1055063.0
2017-03-21 13:00:00,45.91,45.93,45.61,45.62,1004903.0,41.7048,41.723,41.4323,41.4414,1004903.0
2017-03-21 14:00:00,45.62,45.74,45.54,45.69,1396577.0,41.4414,41.5504,41.3687,41.5049,1396577.0
2017-03-21 15:00:00,45.68,45.83,45.43,45.5,2100165.0,41.4959,41.6321,41.2688,41.3323,2100165.0
2017-03-22 09:30:00,45.25,45.38,44.47,44.92,1746370.0,41.1052,41.2233,40.3967,40.8055,1746370.0
2017-03-22 10:00:00,44.93,45.31,44.83,45.28,2081007.0,40.8146,41.1597,40.7237,41.1325,2081007.0
2017-03-22 11:00:00,45.27,45.32,44.97,45.21,1351327.0,41.1234,41.1688,40.8509,41.0689,1351327.0
2017-03-22 12:00:00,45.21,45.42,45.18,45.42,1166859.0,41.0689,41.2597,41.0417,41.2597,1166859.0
2017-03-22 13:00:00,45.42,45.58,45.35,45.43,1221718.0,41.2597,41.405,41.1961,41.2688,1221718.0
2017-03-22 14:00:00,45.44,45.73,45.44,45.71,979662.0,41.2778,41.5413,41.2778,41.5231,979662.0
2017-03-22 15:00:00,45.71,45.84,45.59,45.75,2561727.0,41.5231,41.6412,41.4141,41.5594,2561727.0
2017-03-23 09:30:00,45.87,46.01,45.63,45.8,583161.0,41.6685,41.7956,41.4504,41.6049,583161.0
2017-03-23 10:00:00,45.81,45.98,45.47,45.77,848945.0,41.6139,41.7684,41.3051,41.5776,848945.0
2017-03-23 11:00:00,45.77,46.0,45.74,45.94,648205.0,41.5776,41.7865,41.5504,41.732,648205.0
2017-03-23 12:00:00,45.95,46.22,45.9,46.15,743550.0,41.7411,41.9864,41.6957,41.9228,743550.0
2017-03-23 13:00:00,46.14,46.16,45.89,45.93,489340.0,41.9137,41.9319,41.6866,41.723,489340.0
2017-03-23 14:00:00,45.92,46.13,45.89,46.04,393550.0,41.7139,41.9046,41.6866,41.8229,393550.0
2017-03-23 15:00:00,46.03,46.04,45.83,45.93,1114057.0,41.8138,41.8229,41.6321,41.723,1114057.0
2017-03-24 09:30:00,46.1,46.1,45.6,45.9,451434.0,41.8774,41.8774,41.4232,41.6957,451434.0
2017-03-24 10:00:00,45.9,46.28,45.89,46.2,968063.0,41.6957,42.0409,41.6866,41.9682,968063.0
2017-03-24 11:00:00,46.21,46.31,46.12,46.2,759072.0,41.9773,42.0681,41.8956,41.9682,759072.0
2017-03-24 12:00:00,46.2,46.21,45.99,46.19,736558.0,41.9682,41.9773,41.7775,41.9591,736558.0
2017-03-24 13:00:00,46.2,46.26,45.96,46.0,688525.0,41.9682,42.0227,41.7502,41.7865,688525.0
2017-03-24 14:00:00,46.01,46.07,45.9,45.93,513922.0,41.7956,41.8501,41.6957,41.723,513922.0
2017-03-24 15:00:00,45.93,46.22,45.76,46.0,1537185.0,41.723,41.9864,41.5685,41.7865,1537185.0
2017-03-27 09:30:00,45.42,45.65,45.08,45.54,692755.0,41.2597,41.4686,40.9508,41.3687,692755.0
2017-03-27 10:00:00,45.56,45.87,45.44,45.7,961298.0,41.3868,41.6685,41.2778,41.514,961298.0
2017-03-27 11:00:00,45.7,45.92,45.53,45.92,734482.0,41.514,41.7139,41.3596,41.7139,734482.0
2017-03-27 12:00:00,45.93,46.01,45.86,46.0,492191.0,41.723,41.7956,41.6594,41.7865,492191.0
2017-03-27 13:00:00,46.01,46.14,45.96,46.12,483062.0,41.7956,41.9137,41.7502,41.8956,483062.0
2017-03-27 14:00:00,46.12,46.2,45.98,46.19,516954.0,41.8956,41.9682,41.7684,41.9591,516954.0
2017-03-27 15:00:00,46.19,46.26,46.09,46.1,977372.0,41.9591,42.0227,41.8683,41.8774,977372.0
2017-03-28 09:30:00,46.1,46.2,45.85,45.96,505319.0,41.8774,41.9682,41.6503,41.7502,505319.0
2017-03-28 10:00:00,45.96,46.09,45.76,45.83,1145837.0,41.7502,41.8683,41.5685,41.6321,1145837.0
2017-03-28 11:00:00,45.83,46.25,45.82,46.18,1053681.0,41.6321,42.0136,41.623,41.9501,1053681.0
2017-03-28 12:00:00,46.18,46.2,46.05,46.19,700998.0,41.9501,41.9682,41.832,41.9591,700998.0
2017-03-28 13:00:00,46.19,46.67,46.17,46.66,684496.0,41.9591,42.3952,41.941,42.3861,684496.0
2017-03-28 14:00:00,46.66,46.74,46.51,46.7,846336.0,42.3861,42.4588,42.2498,42.4224,846336.0
2017-03-28 15:00:00,46.7,46.8,46.5,46.53,1664992.0,42.4224,42.5133,42.2407,42.268,1664992.0
2017-03-29 09:30:00,46.42,46.65,46.24,46.39,505991.0,42.1681,42.377,42.0046,42.1408,505991.0
2017-03-29 10:00:00,46.38,46.47,46.07,46.37,1198952.0,42.1317,42.2135,41.8501,42.1227,1198952.0
2017-03-29 11:00:00,46.37,46.38,45.89,45.91,728258.0,42.1227,42.1317,41.6866,41.7048,728258.0
2017-03-29 12:00:00,45.91,46.04,45.85,45.95,492620.0,41.7048,41.8229,41.6503,41.7411,492620.0
2017-03-29 13:00:00,45.96,45.99,45.73,45.79,661030.0,41.7502,41.7775,41.5413,41.5958,661030.0
2017-03-29 14:00:00,45.79,45.88,45.76,45.83,667241.0,41.5958,41.6775,41.5685,41.6321,667241.0
2017-03-29 15:00:00,45.82,45.95,45.82,45.94,1321824.0,41.623,41.7411,41.623,41.732,1321824.0
2017-03-30 09:30:00,46.02,46.33,45.91,46.3,500079.0,41.8047,42.0863,41.7048,42.0591,500079.0
2017-03-30 10:00:00,46.3,46.42,46.21,46.37,678096.0,42.0591,42.1681,41.9773,42.1227,678096.0
2017-03-30 11:00:00,46.36,46.39,46.07,46.17,577929.0,42.1136,42.1408,41.8501,41.941,577929.0
2017-03-30 12:00:00,46.17,46.29,46.11,46.24,403901.0,41.941,42.05,41.8865,42.0046,403901.0
2017-03-30 13:00:00,46.25,46.36,46.23,46.34,509611.0,42.0136,42.1136,41.9955,42.0954,509611.0
2017-03-30 14:00:00,46.34,46.48,46.29,46.32,635454.0,42.0954,42.2226,42.05,42.0772,635454.0
2017-03-30 15:00:00,46.33,46.37,46.17,46.27,1020980.0,42.0863,42.1227,41.941,42.0318,1020980.0
2017-03-31 09:30:00,46.12,46.29,45.95,46.15,487714.0,41.8956,42.05,41.7411,41.9228,487714.0
2017-03-31 10:00:00,46.16,46.27,45.97,46.03,645192.0,41.9319,42.0318,41.7593,41.8138,645192.0
2017-03-31 11:00:00,46.02,46.23,46.02,46.03,524933.0,41.8047,41.9955,41.8047,41.8138,524933.0
2017-03-31 12:00:00,46.03,46.13,45.94,46.0,569127.0,41.8138,41.9046,41.732,41.7865,569127.0
2017-03-31 13:00:00,45.99,46.06,45.94,45.95,320893.0,41.7775,41.841,41.732,41.7411,320893.0
2017-03-31 14:00:00,45.96,46.01,45.89,45.94,347189.0,41.7502,41.7956,41.6866,41.732,347189.0
2017-03-31 15:00:00,45.94,46.1,45.93,45.95,1608935.0,41.732,41.8774,41.723,41.7411,1608935.0
2017-04-03 09:30:00,46.0,46.13,45.85,45.87,788725.0,41.7865,41.9046,41.6503,41.6685,788725.0
2017-04-03 10:00:00,45.86,45.95,45.64,45.66,1096823.0,41.6594,41.7411,41.4595,41.4777,1096823.0
2017-04-03 11:00:00,45.65,45.77,45.57,45.75,684324.0,41.4686,41.5776,41.3959,41.5594,684324.0
2017-04-03 12:00:00,45.75,45.96,45.68,45.92,500319.0,41.5594,41.7502,41.4959,41.7139,500319.0
2017-04-03 13:00:00,45.91,45.95,45.67,45.79,685053.0,41.7048,41.7411,41.4868,41.5958,685053.0
2017-04-03 14:00:00,45.8,46.19,45.75,46.09,871601.0,41.6049,41.9591,41.5594,41.8683,871601.0
2017-04-03 15:00:00,46.09,46.34,46.04,46.31,1748952.0,41.8683,42.0954,41.8229,42.0681,1748952.0
2017-04-04 09:30:00,45.84,46.05,45.3,45.82,1457415.0,41.6412,41.832,41.1507,41.623,1457415.0
2017-04-04 10:00:00,45.82,45.92,45.45,45.47,1347402.0,41.623,41.7139,41.2869,41.3051,1347402.0
2017-04-04 11:00:00,45.46,45.63,45.27,45.3,1021517.0,41.296,41.4504,41.1234,41.1507,1021517.0
2017-04-04 12:00:00,45.3,45.33,45.12,45.18,764161.0,41.1507,41.1779,40.9872,41.0417,764161.0
2017-04-04 13:00:00,45.17,45.32,45.14,45.23,599651.0,41.0326,41.1688,41.0053,41.0871,599651.0
2017-04-04 14:00:00,45.22,45.23,45.0,45.01,885223.0,41.078,41.0871,40.8781,40.8872,885223.0
2017-04-04 15:00:00,45.0,45.12,45.0,45.09,1718395.0,40.8781,40.9872,40.8781,40.9599,1718395.0
2017-04-05 09:30:00,45.43,45.67,45.22,45.61,1062232.0,41.2688,41.4868,41.078,41.4323,1062232.0
2017-04-05 10:00:00,45.6,46.1,45.53,45.99,1823984.0,41.4232,41.8774,41.3596,41.7775,1823984.0
2017-04-05 11:00:00,46.0,46.01,45.64,45.77,872815.0,41.7865,41.7956,41.4595,41.5776,872815.0
2017-04-05 12:00:00,45.78,45.91,45.72,45.82,529766.0,41.5867,41.7048,41.5322,41.623,529766.0
2017-04-05 13:00:00,45.82,45.95,45.81,45.9,415795.0,41.623,41.7411,41.6139,41.6957,415795.0
2017-04-05 14:00:00,45.89,45.96,45.43,45.45,912698.0,41.6866,41.7502,41.2688,41.2869,912698.0
2017-04-05 15:00:00,45.44,45.48,45.03,45.08,1921688.0,41.2778,41.3142,40.9054,40.9508,1921688.0
2017-04-06 09:30:00,45.16,45.26,44.87,45.2,855644.0,41.0235,41.1143,40.76,41.0598,855644.0
2017-04-06 10:00:00,45.2,45.46,45.11,45.33,1135907.0,41.0598,41.296,40.9781,41.1779,1135907.0
2017-04-06 11:00:00,45.33,45.66,45.33,45.53,574724.0,41.1779,41.4777,41.1779,41.3596,574724.0
2017-04-06 12:00:00,45.53,45.57,45.39,45.46,344896.0,41.3596,41.3959,41.2324,41.296,344896.0
2017-04-06 13:00:00,45.46,45.65,45.45,45.53,309195.0,41.296,41.4686,41.2869,41.3596,309195.0
2017-04-06 14:00:00,45.53,45.55,45.13,45.15,565856.0,41.3596,41.3778,40.9962,41.0144,565856.0
2017-04-06 15:00:00,45.14,45.31,45.11,45.26,1222478.0,41.0053,41.1597,40.9781,41.1143,1222478.0
2017-04-07 09:30:00,45.22,45.23,44.89,44.96,820490.0,41.078,41.0871,40.7782,40.8418,820490.0
2017-04-07 10:00:00,44.95,45.1,44.75,44.77,1343672.0,40.8327,40.969,40.651,40.6692,1343672.0
2017-04-07 11:00:00,44.77,45.03,44.76,45.02,1145437.0,40.6692,40.9054,40.6601,40.8963,1145437.0
2017-04-07 12:00:00,45.02,45.33,45.0,45.21,970394.0,40.8963,41.1779,40.8781,41.0689,970394.0
2017-04-07 13:00:00,45.21,45.36,45.17,45.27,683773.0,41.0689,41.2052,41.0326,41.1234,683773.0
2017-04-07 14:00:00,45.27,45.41,45.11,45.16,965702.0,41.1234,41.2506,40.9781,41.0235,965702.0
2017-04-07 15:00:00,45.16,45.3,45.11,45.18,1770825.0,41.0235,41.1507,40.9781,41.0417,1770825.0
2017-04-10 09:30:00,45.07,45.23,44.61,45.1,1314581.0,40.9417,41.0871,40.5239,40.969,1314581.0
2017-04-10 10:00:00,45.1,45.16,44.88,45.01,1233149.0,40.969,41.0235,40.7691,40.8872,1233149.0
2017-04-10 11:00:00,45.01,45.12,44.72,44.75,1038629.0,40.8872,40.9872,40.6238,40.651,1038629.0
2017-04-10 12:00:00,44.76,44.84,44.6,44.81,1049601.0,40.6601,40.7328,40.5148,40.7055,1049601.0
2017-04-10 13:00:00,44.81,44.88,44.69,44.84,944532.0,40.7055,40.7691,40.5965,40.7328,944532.0
2017-04-10 14:00:00,44.84,45.08,44.76,44.97,1138228.0,40.7328,40.9508,40.6601,40.8509,1138228.0
2017-04-10 15:00:00,44.96,45.07,44.91,44.95,1869423.0,40.8418,40.9417,40.7964,40.8327,1869423.0
2017-04-11 09:30:00,45.0,45.04,44.74,44.77,1440764.0,40.8781,40.9145,40.642,40.6692,1440764.0
2017-04-11 10:00:00,44.78,44.84,44.48,44.58,1842422.0,40.6783,40.7328,40.4058,40.4966,1842422.0
2017-04-11 11:00:00,44.58,44.81,44.53,44.78,1117828.0,40.4966,40.7055,40.4512,40.6783,1117828.0
2017-04-11 12:00:00,44.78,45.1,44.75,45.04,978498.0,40.6783,40.969,40.651,40.9145,978498.0
2017-04-11 13:00:00,45.04,45.14,44.84,44.95,918896.0,40.9145,41.0053,40.7328,40.8327,918896.0
2017-04-11 14:00:00,44.96,45.09,44.85,45.03,783493.0,40.8418,40.9599,40.7419,40.9054,783493.0
2017-04-11 15:00:00,45.03,45.32,45.01,45.3,2293693.0,40.9054,41.1688,40.8872,41.1507,2293693.0
2017-04-12 09:30:00,46.97,47.17,46.1,46.18,3363599.0,42.6677,42.8494,41.8774,41.9501,3363599.0
2017-04-12 10:00:00,46.18,46.54,45.72,45.93,2720026.0,41.9501,42.2771,41.5322,41.723,2720026.0
2017-04-12 11:00:00,45.93,45.96,45.64,45.77,1354996.0,41.723,41.7502,41.4595,41.5776,1354996.0
2017-04-12 12:00:00,45.77,46.07,45.69,45.74,822574.0,41.5776,41.8501,41.5049,41.5504,822574.0
2017-04-12 13:00:00,45.73,46.09,45.73,45.9,944960.0,41.5413,41.8683,41.5413,41.6957,944960.0
2017-04-12 14:00:00,45.9,45.9,45.45,45.51,1006418.0,41.6957,41.6957,41.2869,41.3414,1006418.0
2017-04-12 15:00:00,45.51,45.58,45.0,45.04,2724567.0,41.3414,41.405,40.8781,40.9145,2724567.0
2017-04-13 09:30:00,44.93,45.0,44.06,44.13,1979287.0,40.8146,40.8781,40.0242,40.0878,1979287.0
2017-04-13 10:00:00,44.12,44.21,43.81,44.02,3352300.0,40.0787,40.1605,39.7971,39.9879,3352300.0
2017-04-13 11:00:00,44.03,44.18,43.93,44.04,1630025.0,39.997,40.1333,39.9062,40.0061,1630025.0
2017-04-13 12:00:00,44.03,44.03,43.81,43.88,1245876.0,39.997,39.997,39.7971,39.8607,1245876.0
2017-04-13 13:00:00,43.89,44.19,43.82,43.98,1592543.0,39.8698,40.1423,39.8062,39.9516,1592543.0
2017-04-13 14:00:00,43.98,44.24,43.97,44.22,1189709.0,39.9516,40.1878,39.9425,40.1696,1189709.0
2017-04-13 15:00:00,44.21,44.23,43.96,44.01,2386183.0,40.1605,40.1787,39.9334,39.9788,2386183.0
2017-04-17 09:30:00,44.13,44.45,44.11,44.27,947329.0,40.0878,40.3785,40.0697,40.215,947329.0
2017-04-17 10:00:00,44.27,44.41,44.17,44.26,1215746.0,40.215,40.3422,40.1242,40.2059,1215746.0
2017-04-17 11:00:00,44.26,44.29,44.06,44.06,716945.0,40.2059,40.2332,40.0242,40.0242,716945.0
2017-04-17 12:00:00,44.06,44.13,44.0,44.04,521749.0,40.0242,40.0878,39.9697,40.0061,521749.0
2017-04-17 13:00:00,44.05,44.18,44.0,44.01,637382.0,40.0152,40.1333,39.9697,39.9788,637382.0
2017-04-17 14:00:00,44.02,44.21,44.0,44.13,661833.0,39.9879,40.1605,39.9697,40.0878,661833.0
2017-04-17 15:00:00,44.13,44.39,44.11,44.36,1511065.0,40.0878,40.324,40.0697,40.2968,1511065.0
2017-04-18 09:30:00,44.2,44.78,44.11,44.73,1023099.0,40.1514,40.6783,40.0697,40.6329,1023099.0
2017-04-18 10:00:00,44.74,44.75,44.32,44.42,1286768.0,40.642,40.651,40.2604,40.3513,1286768.0
2017-04-18 11:00:00,44.41,44.43,44.08,44.09,1210458.0,40.3422,40.3604,40.0424,40.0515,1210458.0
2017-04-18 12:00:00,44.09,44.27,43.97,44.23,1041451.0,40.0515,40.215,39.9425,40.1787,1041451.0
2017-04-18 13:00:00,44.23,44.36,44.09,44.3,675269.0,40.1787,40.2968,40.0515,40.2423,675269.0
2017-04-18 14:00:00,44.3,44.43,44.28,44.32,644555.0,40.2423,40.3604,40.2241,40.2604,644555.0
2017-04-18 15:00:00,44.33,44.57,44.3,44.42,1390243.0,40.2695,40.4875,40.2423,40.3513,1390243.0
2017-04-19 09:30:00,44.81,45.22,44.7,45.21,1440367.0,40.7055,41.078,40.6056,41.0689,1440367.0
2017-04-19 10:00:00,45.22,45.3,45.08,45.16,1242398.0,41.078,41.1507,40.9508,41.0235,1242398.0
2017-04-19 11:00:00,45.17,45.51,45.15,45.37,1039735.0,41.0326,41.3414,41.0144,41.2143,1039735.0
2017-04-19 12:00:00,45.38,45.6,45.3,45.57,846480.0,41.2233,41.4232,41.1507,41.3959,846480.0
2017-04-19 13:00:00,45.57,45.57,45.35,45.39,904465.0,41.3959,41.3959,41.1961,41.2324,904465.0
2017-04-19 14:00:00,45.4,45.43,45.13,45.14,681429.0,41.2415,41.2688,40.9962,41.0053,681429.0
2017-04-19 15:00:00,45.14,45.2,44.97,45.07,1393574.0,41.0053,41.0598,40.8509,40.9417,1393574.0
2017-04-20 09:30:00,45.41,45.5,45.27,45.3,562459.0,41.2506,41.3323,41.1234,41.1507,562459.0
2017-04-20 10:00:00,45.3,45.61,45.25,45.55,918305.0,41.1507,41.4323,41.1052,41.3778,918305.0
2017-04-20 11:00:00,45.55,45.92,45.51,45.9,919193.0,41.3778,41.7139,41.3414,41.6957,919193.0
2017-04-20 12:00:00,45.9,46.01,45.84,45.86,1060179.0,41.6957,41.7956,41.6412,41.6594,1060179.0
2017-04-20 13:00:00,45.86,46.13,45.85,46.09,839611.0,41.6594,41.9046,41.6503,41.8683,839611.0
2017-04-20 14:00:00,46.09,46.17,46.04,46.12,965026.0,41.8683,41.941,41.8229,41.8956,965026.0
2017-04-20 15:00:00,46.12,46.15,45.93,45.94,1392882.0,41.8956,41.9228,41.723,41.732,1392882.0
2017-04-21 09:30:00,45.85,46.04,45.52,45.66,982761.0,41.6503,41.8229,41.3505,41.4777,982761.0
2017-04-21 10:00:00,45.67,45.72,45.37,45.42,1001366.0,41.4868,41.5322,41.2143,41.2597,1001366.0
2017-04-21 11:00:00,45.41,45.56,45.3,45.53,512888.0,41.2506,41.3868,41.1507,41.3596,512888.0
2017-04-21 12:00:00,45.53,45.55,45.38,45.47,507407.0,41.3596,41.3778,41.2233,41.3051,507407.0
2017-04-21 13:00:00,45.48,45.64,45.45,45.61,637004.0,41.3142,41.4595,41.2869,41.4323,637004.0
2017-04-21 14:00:00,45.61,45.7,45.59,45.64,542115.0,41.4323,41.514,41.4141,41.4595,542115.0
2017-04-21 15:00:00,45.65,45.71,45.52,45.54,1421185.0,41.4686,41.5231,41.3505,41.3687,1421185.0
2017-04-24 09:30:00,46.5,46.58,46.07,46.41,1136249.0,42.2407,42.3134,41.8501,42.159,1136249.0
2017-04-24 10:00:00,46.4,46.48,46.29,46.4,1372991.0,42.1499,42.2226,42.05,42.1499,1372991.0
2017-04-24 11:00:00,46.4,46.41,46.24,46.34,848264.0,42.1499,42.159,42.0046,42.0954,848264.0
2017-04-24 12:00:00,46.34,46.5,46.34,46.47,1069827.0,42.0954,42.2407,42.0954,42.2135,1069827.0
2017-04-24 13:00:00,46.47,46.58,46.38,46.58,1350494.0,42.2135,42.3134,42.1317,42.3134,1350494.0
2017-04-24 14:00:00,46.58,46.9,46.57,46.81,1474750.0,42.3134,42.6041,42.3043,42.5224,1474750.0
2017-04-24 15:00:00,46.8,46.93,46.76,46.81,4079679.0,42.5133,42.6314,42.4769,42.5224,4079679.0
2017-04-25 09:30:00,47.14,47.55,47.14,47.46,1171885.0,42.8221,43.1946,42.8221,43.1128,1171885.0
2017-04-25 10:00:00,47.45,47.54,46.97,46.99,1548053.0,43.1037,43.1855,42.6677,42.6859,1548053.0
2017-04-25 11:00:00,47.0,47.2,46.94,47.1,801690.0,42.6949,42.8766,42.6404,42.7858,801690.0
2017-04-25 12:00:00,47.09,47.18,46.91,47.05,642248.0,42.7767,42.8585,42.6132,42.7404,642248.0
2017-04-25 13:00:00,47.05,47.12,46.89,46.94,619109.0,42.7404,42.804,42.595,42.6404,619109.0
2017-04-25 14:00:00,46.95,46.96,46.81,46.84,746047.0,42.6495,42.6586,42.5224,42.5496,746047.0
2017-04-25 15:00:00,46.85,46.96,46.7,46.72,1698377.0,42.5587,42.6586,42.4224,42.4406,1698377.0
2017-04-26 09:30:00,46.73,46.98,46.58,46.91,606406.0,42.4497,42.6768,42.3134,42.6132,606406.0
2017-04-26 10:00:00,46.91,46.91,46.7,46.87,808749.0,42.6132,42.6132,42.4224,42.5769,808749.0
2017-04-26 11:00:00,46.87,47.06,46.74,46.89,825853.0,42.5769,42.7495,42.4588,42.595,825853.0
2017-04-26 12:00:00,46.88,46.93,46.78,46.84,520742.0,42.5859,42.6314,42.4951,42.5496,520742.0
2017-04-26 13:00:00,46.83,46.85,46.57,46.68,796945.0,42.5405,42.5587,42.3043,42.4043,796945.0
2017-04-26 14:00:00,46.69,46.78,46.62,46.72,626800.0,42.4133,42.4951,42.3498,42.4406,626800.0
2017-04-26 15:00:00,46.71,46.72,46.34,46.37,2013925.0,42.4315,42.4406,42.0954,42.1227,2013925.0
2017-04-27 09:30:00,45.68,45.73,44.98,45.0,2161080.0,41.4959,41.5413,40.86,40.8781,2161080.0
2017-04-27 10:00:00,45.0,45.47,44.86,44.97,2364949.0,40.8781,41.3051,40.751,40.8509,2364949.0
2017-04-27 11:00:00,44.97,45.19,44.93,45.03,1393016.0,40.8509,41.0507,40.8146,40.9054,1393016.0
2017-04-27 12:00:00,45.03,45.75,45.01,45.74,1247346.0,40.9054,41.5594,40.8872,41.5504,1247346.0
2017-04-27 13:00:00,45.73,45.86,45.64,45.7,1350846.0,41.5413,41.6594,41.4595,41.514,1350846.0
2017-04-27 14:00:00,45.69,45.79,45.64,45.66,1069419.0,41.5049,41.5958,41.4595,41.4777,1069419.0
2017-04-27 15:00:00,45.66,45.85,45.62,45.74,1862252.0,41.4777,41.6503,41.4414,41.5504,1862252.0
2017-04-28 09:30:00,45.96,46.04,45.42,45.71,723761.0,41.7502,41.8229,41.2597,41.5231,723761.0
2017-04-28 10:00:00,45.71,45.9,45.48,45.51,1057821.0,41.5231,41.6957,41.3142,41.3414,1057821.0
2017-04-28 11:00:00,45.51,45.59,45.31,45.4,988708.0,41.3414,41.4141,41.1597,41.2415,988708.0
2017-04-28 12:00:00,45.4,45.46,45.29,45.34,622371.0,41.2415,41.296,41.1416,41.187,622371.0
2017-04-28 13:00:00,45.33,45.46,45.31,45.38,478831.0,41.1779,41.296,41.1597,41.2233,478831.0
2017-04-28 14:00:00,45.38,45.49,45.31,45.45,465145.0,41.2233,41.3233,41.1597,41.2869,465145.0
2017-04-28 15:00:00,45.45,45.47,45.33,45.43,1156982.0,41.2869,41.3051,41.1779,41.2688,1156982.0
2017-05-01 09:30:00,45.59,45.92,45.59,45.78,837980.0,41.4141,41.7139,41.4141,41.5867,837980.0
2017-05-01 10:00:00,45.77,45.97,45.48,45.96,1156038.0,41.5776,41.7593,41.3142,41.7502,1156038.0
2017-05-01 11:00:00,45.97,46.0,45.74,45.8,685296.0,41.7593,41.7865,41.5504,41.6049,685296.0
2017-05-01 12:00:00,45.8,45.89,45.56,45.68,624058.0,41.6049,41.6866,41.3868,41.4959,624058.0
2017-05-01 13:00:00,45.69,45.85,45.64,45.82,470630.0,41.5049,41.6503,41.4595,41.623,470630.0
2017-05-01 14:00:00,45.83,45.9,45.72,45.75,580454.0,41.6321,41.6957,41.5322,41.5594,580454.0
2017-05-01 15:00:00,45.75,45.78,45.4,45.41,1213715.0,41.5594,41.5867,41.2415,41.2506,1213715.0
2017-05-02 09:30:00,45.75,46.68,45.51,46.62,1540992.0,41.5594,42.4043,41.3414,42.3498,1540992.0
2017-05-02 10:00:00,46.62,47.11,46.54,46.92,1933374.0,42.3498,42.7949,42.2771,42.6223,1933374.0
2017-05-02 11:00:00,46.92,47.24,46.92,47.05,1228697.0,42.6223,42.913,42.6223,42.7404,1228697.0
2017-05-02 12:00:00,47.06,47.48,47.06,47.36,1355312.0,42.7495,43.131,42.7495,43.022,1355312.0
2017-05-02 13:00:00,47.36,47.69,47.24,47.57,1798523.0,43.022,43.3217,42.913,43.2127,1798523.0
2017-05-02 14:00:00,47.56,47.72,47.56,47.62,1106274.0,43.2037,43.349,43.2037,43.2582,1106274.0
2017-05-02 15:00:00,47.62,47.93,47.56,47.83,2521110.0,43.2582,43.5398,43.2037,43.4489,2521110.0
2017-05-03 09:30:00,47.66,47.8,47.54,47.74,507905.0,43.2945,43.4217,43.1855,43.3672,507905.0
2017-05-03 10:00:00,47.74,47.91,47.62,47.78,1134984.0,43.3672,43.5216,43.2582,43.4035,1134984.0
2017-05-03 11:00:00,47.78,48.0,47.71,47.98,977405.0,43.4035,43.6034,43.3399,43.5852,977405.0
2017-05-03 12:00:00,47.99,48.38,47.92,48.24,1791067.0,43.5943,43.9485,43.5307,43.8214,1791067.0
2017-05-03 13:00:00,48.25,48.37,48.17,48.23,710994.0,43.8305,43.9395,43.7578,43.8123,710994.0
2017-05-03 14:00:00,48.24,48.37,48.09,48.32,1106776.0,43.8214,43.9395,43.6851,43.894,1106776.0
2017-05-03 15:00:00,48.32,48.49,48.29,48.32,2478253.0,43.894,44.0485,43.8668,43.894,2478253.0
2017-05-04 09:30:00,48.46,48.8,48.42,48.53,948898.0,44.0212,44.3301,43.9849,44.0848,948898.0
2017-05-04 10:00:00,48.53,48.59,48.33,48.35,1037454.0,44.0848,44.1393,43.9031,43.9213,1037454.0
2017-05-04 11:00:00,48.35,48.47,48.2,48.31,958841.0,43.9213,44.0303,43.785,43.885,958841.0
2017-05-04 12:00:00,48.31,48.49,48.21,48.47,828804.0,43.885,44.0485,43.7941,44.0303,828804.0
2017-05-04 13:00:00,48.47,48.58,48.44,48.48,525091.0,44.0303,44.1302,44.003,44.0394,525091.0
2017-05-04 14:00:00,48.48,48.65,48.45,48.56,777281.0,44.0394,44.1938,44.0121,44.1121,777281.0
2017-05-04 15:00:00,48.56,48.72,48.47,48.65,1644029.0,44.1121,44.2574,44.0303,44.1938,1644029.0
2017-05-05 09:30:00,48.63,49.03,48.63,48.77,653176.0,44.1756,44.539,44.1756,44.3028,653176.0
2017-05-05 10:00:00,48.76,48.91,48.36,48.48,763041.0,44.2937,44.43,43.9304,44.0394,763041.0
2017-05-05 11:00:00,48.48,48.61,48.41,48.48,560111.0,44.0394,44.1575,43.9758,44.0394,560111.0
2017-05-05 12:00:00,48.48,48.5,48.26,48.3,624463.0,44.0394,44.0576,43.8395,43.8759,624463.0
2017-05-05 13:00:00,48.3,48.47,48.25,48.46,315064.0,43.8759,44.0303,43.8305,44.0212,315064.0
2017-05-05 14:00:00,48.46,48.64,48.43,48.62,551409.0,44.0212,44.1847,43.994,44.1666,551409.0
2017-05-05 15:00:00,48.62,48.7,48.55,48.69,943210.0,44.1666,44.2392,44.103,44.2301,943210.0
2017-05-08 09:30:00,48.76,49.09,48.55,48.55,723662.0,44.2937,44.5935,44.103,44.103,723662.0
2017-05-08 10:00:00,48.56,48.75,48.51,48.59,890182.0,44.1121,44.2847,44.0666,44.1393,890182.0
2017-05-08 11:00:00,48.59,48.74,48.57,48.59,690022.0,44.1393,44.2756,44.1211,44.1393,690022.0
2017-05-08 12:00:00,48.59,48.62,48.48,48.61,577656.0,44.1393,44.1666,44.0394,44.1575,577656.0
2017-05-08 13:00:00,48.61,48.69,48.59,48.66,550056.0,44.1575,44.2301,44.1393,44.2029,550056.0
2017-05-08 14:00:00,48.66,48.66,48.52,48.56,483551.0,44.2029,44.2029,44.0757,44.1121,483551.0
2017-05-08 15:00:00,48.55,48.6,48.4,48.53,1312405.0,44.103,44.1484,43.9667,44.0848,1312405.0
2017-05-09 09:30:00,49.0,49.59,48.88,49.51,1171070.0,44.5118,45.0477,44.4027,44.975,1171070.0
2017-05-09 10:00:00,49.5,49.87,49.49,49.75,1549290.0,44.966,45.3021,44.9569,45.1931,1549290.0
2017-05-09 11:00:00,49.75,49.89,49.59,49.89,814128.0,45.1931,45.3202,45.0477,45.3202,814128.0
2017-05-09 12:00:00,49.89,49.94,49.7,49.79,963868.0,45.3202,45.3657,45.1476,45.2294,963868.0
2017-05-09 13:00:00,49.79,49.86,49.63,49.66,909662.0,45.2294,45.293,45.084,45.1113,909662.0
2017-05-09 14:00:00,49.67,49.77,49.61,49.61,935002.0,45.1204,45.2112,45.0659,45.0659,935002.0
2017-05-09 15:00:00,49.62,49.75,49.49,49.56,1493101.0,45.075,45.1931,44.9569,45.0205,1493101.0
2017-05-10 09:30:00,49.35,49.74,49.2,49.63,605673.0,44.8297,45.184,44.6934,45.084,605673.0
2017-05-10 10:00:00,49.63,49.93,49.61,49.86,1012412.0,45.084,45.3566,45.0659,45.293,1012412.0
2017-05-10 11:00:00,49.86,49.94,49.73,49.84,953935.0,45.293,45.3657,45.1749,45.2748,953935.0
2017-05-10 12:00:00,49.85,49.91,49.72,49.73,641204.0,45.2839,45.3384,45.1658,45.1749,641204.0
2017-05-10 13:00:00,49.73,49.82,49.65,49.78,525698.0,45.1749,45.2566,45.1022,45.2203,525698.0
2017-05-10 14:00:00,49.78,49.97,49.74,49.89,907519.0,45.2203,45.3929,45.184,45.3202,907519.0
2017-05-10 15:00:00,49.89,49.99,49.78,49.98,1623398.0,45.3202,45.4111,45.2203,45.402,1623398.0
2017-05-11 09:30:00,50.01,50.18,49.33,49.33,1646878.0,45.4292,45.5837,44.8115,44.8115,1646878.0
2017-05-11 10:00:00,49.32,49.32,48.91,49.27,1532361.0,44.8024,44.8024,44.43,44.757,1532361.0
2017-05-11 11:00:00,49.27,49.64,49.25,49.64,670966.0,44.757,45.0931,44.7389,45.0931,670966.0
2017-05-11 12:00:00,49.64,49.92,49.53,49.73,833810.0,45.0931,45.3475,44.9932,45.1749,833810.0
2017-05-11 13:00:00,49.73,50.01,49.72,49.98,939763.0,45.1749,45.4292,45.1658,45.402,939763.0
2017-05-11 14:00:00,49.97,50.0,49.73,49.76,646681.0,45.3929,45.4202,45.1749,45.2021,646681.0
2017-05-11 15:00:00,49.76,49.87,49.64,49.69,1289770.0,45.2021,45.3021,45.0931,45.1386,1289770.0
2017-05-12 09:30:00,49.49,49.57,48.95,49.36,934302.0,44.9569,45.0295,44.4663,44.8388,934302.0
2017-05-12 10:00:00,49.37,49.5,49.2,49.38,987966.0,44.8479,44.966,44.6934,44.8569,987966.0
2017-05-12 11:00:00,49.38,49.38,49.09,49.11,838608.0,44.8569,44.8569,44.5935,44.6117,838608.0
2017-05-12 12:00:00,49.1,49.13,48.95,49.0,916128.0,44.6026,44.6298,44.4663,44.5118,916128.0
2017-05-12 13:00:00,49.01,49.06,48.9,49.03,434465.0,44.5208,44.5663,44.4209,44.539,434465.0
2017-05-12 14:00:00,49.04,49.08,48.96,49.01,602777.0,44.5481,44.5844,44.4754,44.5208,602777.0
2017-05-12 15:00:00,49.0,49.07,48.93,48.98,1206487.0,44.5118,44.5753,44.4482,44.4936,1206487.0
2017-05-15 09:30:00,49.12,49.46,49.0,49.36,412516.0,44.6208,44.9296,44.5118,44.8388,412516.0
2017-05-15 10:00:00,49.37,49.71,49.28,49.6,1220960.0,44.8479,45.1567,44.7661,45.0568,1220960.0
2017-05-15 11:00:00,49.61,49.63,49.4,49.46,542524.0,45.0659,45.084,44.8751,44.9296,542524.0
2017-05-15 12:00:00,49.46,49.53,49.31,49.48,412864.0,44.9296,44.9932,44.7934,44.9478,412864.0
2017-05-15 13:00:00,49.48,49.58,49.44,49.54,353610.0,44.9478,45.0386,44.9115,45.0023,353610.0
2017-05-15 14:00:00,49.54,49.59,49.47,49.51,490267.0,45.0023,45.0477,44.9387,44.975,490267.0
2017-05-15 15:00:00,49.51,49.58,49.41,49.51,1444521.0,44.975,45.0386,44.8842,44.975,1444521.0
2017-05-16 09:30:00,49.55,49.64,48.78,49.02,934408.0,45.0114,45.0931,44.3119,44.5299,934408.0
2017-05-16 10:00:00,49.03,49.28,48.96,49.04,828702.0,44.539,44.7661,44.4754,44.5481,828702.0
2017-05-16 11:00:00,49.04,49.3,49.01,49.26,694578.0,44.5481,44.7843,44.5208,44.7479,694578.0
2017-05-16 12:00:00,49.26,49.38,49.23,49.31,495521.0,44.7479,44.8569,44.7207,44.7934,495521.0
2017-05-16 13:00:00,49.32,49.35,49.17,49.17,543600.0,44.8024,44.8297,44.6662,44.6662,543600.0
2017-05-16 14:00:00,49.18,49.31,49.15,49.23,819380.0,44.6753,44.7934,44.648,44.7207,819380.0
2017-05-16 15:00:00,49.23,49.52,49.21,49.5,1467356.0,44.7207,44.9841,44.7025,44.966,1467356.0
2017-05-17 09:30:00,48.83,48.98,48.35,48.38,763235.0,44.5455,44.6823,44.1076,44.135,763235.0
2017-05-17 10:00:00,48.39,48.39,47.94,47.94,1071294.0,44.1441,44.1441,43.7336,43.7336,1071294.0
2017-05-17 11:00:00,47.96,48.2,47.77,47.94,1188635.0,43.7518,43.9708,43.5785,43.7336,1188635.0
2017-05-17 12:00:00,47.94,48.15,47.88,48.11,859863.0,43.7336,43.9251,43.6788,43.8887,859863.0
2017-05-17 13:00:00,48.11,48.18,47.96,47.98,670553.0,43.8887,43.9525,43.7518,43.7701,670553.0
2017-05-17 14:00:00,47.98,48.1,47.8,47.91,746651.0,43.7701,43.8795,43.6059,43.7062,746651.0
2017-05-17 15:00:00,47.91,48.05,47.67,47.75,1762354.0,43.7062,43.8339,43.4873,43.5602,1762354.0
2017-05-18 09:30:00,47.64,48.14,47.55,47.96,881406.0,43.4599,43.916,43.3778,43.7518,881406.0
2017-05-18 10:00:00,47.97,48.29,47.73,47.98,721261.0,43.7609,44.0529,43.542,43.7701,721261.0
2017-05-18 11:00:00,47.98,48.01,47.7,47.73,429168.0,43.7701,43.7974,43.5146,43.542,429168.0
2017-05-18 12:00:00,47.73,47.85,47.64,47.73,361614.0,43.542,43.6515,43.4599,43.542,361614.0
2017-05-18 13:00:00,47.73,47.9,47.66,47.84,378777.0,43.542,43.6971,43.4781,43.6423,378777.0
2017-05-18 14:00:00,47.85,48.0,47.76,47.79,484641.0,43.6515,43.7883,43.5694,43.5967,484641.0
2017-05-18 15:00:00,47.79,47.86,47.62,47.66,1041516.0,43.5967,43.6606,43.4416,43.4781,1041516.0
2017-05-19 09:30:00,47.85,48.33,47.81,48.25,667847.0,43.6515,44.0893,43.615,44.0164,667847.0
2017-05-19 10:00:00,48.26,48.64,48.22,48.39,826348.0,44.0255,44.3721,43.989,44.1441,826348.0
2017-05-19 11:00:00,48.4,48.48,48.28,48.44,480006.0,44.1532,44.2262,44.0437,44.1897,480006.0
2017-05-19 12:00:00,48.44,48.51,48.37,48.48,300395.0,44.1897,44.2536,44.1258,44.2262,300395.0
2017-05-19 13:00:00,48.48,48.48,48.29,48.41,260258.0,44.2262,44.2262,44.0529,44.1623,260258.0
2017-05-19 14:00:00,48.4,48.46,48.29,48.37,623039.0,44.1532,44.2079,44.0529,44.1258,623039.0
2017-05-19 15:00:00,48.37,48.39,48.11,48.19,1321556.0,44.1258,44.1441,43.8887,43.9616,1321556.0
2017-05-22 09:30:00,48.37,48.72,48.34,48.55,615831.0,44.1258,44.4451,44.0985,44.29,615831.0
2017-05-22 10:00:00,48.55,48.67,48.43,48.46,685562.0,44.29,44.3995,44.1806,44.2079,685562.0
2017-05-22 11:00:00,48.47,48.68,48.43,48.5,665086.0,44.2171,44.4086,44.1806,44.2444,665086.0
2017-05-22 12:00:00,48.51,48.65,48.42,48.45,439476.0,44.2536,44.3813,44.1715,44.1988,439476.0
2017-05-22 13:00:00,48.45,48.53,48.42,48.49,450574.0,44.1988,44.2718,44.1715,44.2353,450574.0
2017-05-22 14:00:00,48.49,48.63,48.41,48.53,521511.0,44.2353,44.363,44.1623,44.2718,521511.0
2017-05-22 15:00:00,48.53,48.59,48.45,48.47,1121458.0,44.2718,44.3265,44.1988,44.2171,1121458.0
2017-05-23 09:30:00,48.56,48.67,48.31,48.6,386111.0,44.2992,44.3995,44.0711,44.3357,386111.0
2017-05-23 10:00:00,48.6,48.62,48.39,48.45,626586.0,44.3357,44.3539,44.1441,44.1988,626586.0
2017-05-23 11:00:00,48.45,48.64,48.37,48.55,623913.0,44.1988,44.3721,44.1258,44.29,623913.0
2017-05-23 12:00:00,48.55,48.83,48.51,48.73,667043.0,44.29,44.5455,44.2536,44.4543,667043.0
2017-05-23 13:00:00,48.73,48.82,48.7,48.73,313279.0,44.4543,44.5364,44.4269,44.4543,313279.0
2017-05-23 14:00:00,48.74,48.77,48.58,48.65,458750.0,44.4634,44.4907,44.3174,44.3813,458750.0
2017-05-23 15:00:00,48.64,48.65,48.51,48.6,1103416.0,44.3721,44.3813,44.2536,44.3357,1103416.0
2017-05-24 09:30:00,48.67,48.95,48.61,48.91,400606.0,44.3995,44.6549,44.3448,44.6185,400606.0
2017-05-24 10:00:00,48.91,48.97,48.64,48.67,1095757.0,44.6185,44.6732,44.3721,44.3995,1095757.0
2017-05-24 11:00:00,48.67,48.67,48.48,48.57,457742.0,44.3995,44.3995,44.2262,44.3083,457742.0
2017-05-24 12:00:00,48.57,48.73,48.5,48.66,279275.0,44.3083,44.4543,44.2444,44.3904,279275.0
2017-05-24 13:00:00,48.66,48.74,48.63,48.66,371099.0,44.3904,44.4634,44.363,44.3904,371099.0
2017-05-24 14:00:00,48.66,48.85,48.65,48.83,443492.0,44.3904,44.5637,44.3813,44.5455,443492.0
2017-05-24 15:00:00,48.84,48.9,48.76,48.85,1105559.0,44.5546,44.6093,44.4816,44.5637,1105559.0
2017-05-25 09:30:00,48.99,49.57,48.96,49.47,824634.0,44.6914,45.2205,44.6641,45.1293,824634.0
2017-05-25 10:00:00,49.47,49.69,49.4,49.67,932357.0,45.1293,45.33,45.0655,45.3118,932357.0
2017-05-25 11:00:00,49.67,49.71,49.53,49.63,672878.0,45.3118,45.3483,45.1841,45.2753,672878.0
2017-05-25 12:00:00,49.64,49.71,49.47,49.71,522274.0,45.2844,45.3483,45.1293,45.3483,522274.0
2017-05-25 13:00:00,49.72,49.8,49.63,49.71,365386.0,45.3574,45.4304,45.2753,45.3483,365386.0
2017-05-25 14:00:00,49.71,50.25,49.7,50.24,1058994.0,45.3483,45.8409,45.3391,45.8318,1058994.0
2017-05-25 15:00:00,50.24,50.43,50.04,50.4,2108512.0,45.8318,46.0051,45.6493,45.9777,2108512.0
2017-05-26 09:30:00,50.31,50.66,50.31,50.58,758505.0,45.8956,46.2149,45.8956,46.1419,758505.0
2017-05-26 10:00:00,50.57,50.8,50.51,50.64,826621.0,46.1328,46.3426,46.0781,46.1967,826621.0
2017-05-26 11:00:00,50.64,50.77,50.47,50.53,550408.0,46.1967,46.3153,46.0416,46.0963,550408.0
2017-05-26 12:00:00,50.53,50.75,50.52,50.74,438478.0,46.0963,46.297,46.0872,46.2879,438478.0
2017-05-26 13:00:00,50.74,50.95,50.68,50.86,769100.0,46.2879,46.4795,46.2332,46.3974,769100.0
2017-05-26 14:00:00,50.87,50.91,50.69,50.77,394282.0,46.4065,46.443,46.2423,46.3153,394282.0
2017-05-26 15:00:00,50.77,50.82,50.65,50.8,1324339.0,46.3153,46.3609,46.2058,46.3426,1324339.0
2017-05-30 09:30:00,50.59,50.59,49.94,49.98,853951.0,46.151,46.151,45.5581,45.5946,853951.0
2017-05-30 10:00:00,49.99,50.01,49.31,49.37,1679218.0,45.6037,45.6219,44.9834,45.0381,1679218.0
2017-05-30 11:00:00,49.38,49.42,49.23,49.37,1006707.0,45.0472,45.0837,44.9104,45.0381,1006707.0
2017-05-30 12:00:00,49.36,49.86,49.28,49.77,1166398.0,45.029,45.4851,44.956,45.403,1166398.0
2017-05-30 13:00:00,49.77,49.89,49.27,49.31,1326058.0,45.403,45.5125,44.9469,44.9834,1326058.0
2017-05-30 14:00:00,49.32,49.42,49.27,49.35,660390.0,44.9925,45.0837,44.9469,45.0199,660390.0
2017-05-30 15:00:00,49.36,49.41,49.04,49.06,1558933.0,45.029,45.0746,44.7371,44.7553,1558933.0
2017-05-31 09:30:00,49.19,49.35,48.58,48.67,629024.0,44.8739,45.0199,44.3174,44.3995,629024.0
2017-05-31 10:00:00,48.68,49.06,48.58,48.97,1159915.0,44.4086,44.7553,44.3174,44.6732,1159915.0
2017-05-31 11:00:00,48.97,48.97,48.52,48.61,953721.0,44.6732,44.6732,44.2627,44.3448,953721.0
2017-05-31 12:00:00,48.61,48.87,48.6,48.75,847292.0,44.3448,44.582,44.3357,44.4725,847292.0
2017-05-31 13:00:00,48.75,48.89,48.72,48.8,477608.0,44.4725,44.6002,44.4451,44.5181,477608.0
2017-05-31 14:00:00,48.79,49.07,48.69,48.99,685324.0,44.509,44.7644,44.4178,44.6914,685324.0
2017-05-31 15:00:00,48.99,49.31,48.98,49.13,1767525.0,44.6914,44.9834,44.6823,44.8192,1767525.0
2017-06-01 09:30:00,49.28,49.72,49.28,49.69,589565.0,44.956,45.3574,44.956,45.33,589565.0
2017-06-01 10:00:00,49.68,49.92,49.63,49.73,828223.0,45.3209,45.5398,45.2753,45.3665,828223.0
2017-06-01 11:00:00,49.73,49.85,49.66,49.82,689486.0,45.3665,45.476,45.3027,45.4486,689486.0
2017-06-01 12:00:00,49.82,49.84,49.72,49.84,515772.0,45.4486,45.4669,45.3574,45.4669,515772.0
2017-06-01 13:00:00,49.84,49.98,49.78,49.9,549640.0,45.4669,45.5946,45.4121,45.5216,549640.0
2017-06-01 14:00:00,49.9,50.07,49.9,50.01,812622.0,45.5216,45.6767,45.5216,45.6219,812622.0
2017-06-01 15:00:00,50.01,50.03,49.86,49.87,1346450.0,45.6219,45.6402,45.4851,45.4942,1346450.0
2017-06-02 09:30:00,50.55,51.15,50.5,50.99,1277600.0,46.1146,46.6619,46.0689,46.516,1277600.0
2017-06-02 10:00:00,50.98,51.49,50.87,51.48,2325904.0,46.5068,46.9721,46.4065,46.963,2325904.0
2017-06-02 11:00:00,51.48,51.88,51.47,51.56,1554729.0,46.963,47.3279,46.9538,47.0359,1554729.0
2017-06-02 12:00:00,51.56,51.57,51.23,51.37,977233.0,47.0359,47.0451,46.7349,46.8626,977233.0
2017-06-02 13:00:00,51.37,51.48,51.24,51.36,612711.0,46.8626,46.963,46.744,46.8535,612711.0
2017-06-02 14:00:00,51.35,51.38,51.14,51.16,553093.0,46.8444,46.8717,46.6528,46.671,553093.0
2017-06-02 15:00:00,51.18,51.31,51.14,51.17,2015814.0,46.6893,46.8079,46.6528,46.6802,2015814.0
2017-06-05 09:30:00,50.99,51.01,50.57,50.76,782361.0,46.516,46.5342,46.1328,46.3061,782361.0
2017-06-05 10:00:00,50.74,51.12,50.74,51.08,918434.0,46.2879,46.6345,46.2879,46.5981,918434.0
2017-06-05 11:00:00,51.07,51.14,50.91,50.97,900871.0,46.5889,46.6528,46.443,46.4977,900871.0
2017-06-05 12:00:00,50.97,51.06,50.82,50.85,603299.0,46.4977,46.5798,46.3609,46.3882,603299.0
2017-06-05 13:00:00,50.85,50.9,50.78,50.85,442972.0,46.3882,46.4338,46.3244,46.3882,442972.0
2017-06-05 14:00:00,50.85,51.42,50.79,51.33,869960.0,46.3882,46.9082,46.3335,46.8261,869960.0
2017-06-05 15:00:00,51.32,51.49,51.07,51.4,2149453.0,46.817,46.9721,46.5889,46.89,2149453.0
2017-06-06 09:30:00,51.15,51.58,51.05,51.45,676161.0,46.6619,47.0542,46.5707,46.9356,676161.0
2017-06-06 10:00:00,51.45,51.69,51.35,51.54,777055.0,46.9356,47.1545,46.8444,47.0177,777055.0
2017-06-06 11:00:00,51.54,51.63,51.42,51.51,566925.0,47.0177,47.0998,46.9082,46.9903,566925.0
2017-06-06 12:00:00,51.51,51.65,51.46,51.48,534567.0,46.9903,47.118,46.9447,46.963,534567.0
2017-06-06 13:00:00,51.48,51.49,51.31,51.32,463353.0,46.963,46.9721,46.8079,46.817,463353.0
2017-06-06 14:00:00,51.32,51.5,51.31,51.4,716334.0,46.817,46.9812,46.8079,46.89,716334.0
2017-06-06 15:00:00,51.39,51.45,51.17,51.22,1683589.0,46.8809,46.9356,46.6802,46.7258,1683589.0
2017-06-07 09:30:00,51.16,51.74,50.64,51.65,1334236.0,46.671,47.2001,46.1967,47.118,1334236.0
2017-06-07 10:00:00,51.66,51.96,51.36,51.93,1062222.0,47.1272,47.4008,46.8535,47.3735,1062222.0
2017-06-07 11:00:00,51.93,52.13,51.76,51.82,1755700.0,47.3735,47.5559,47.2184,47.2731,1755700.0
2017-06-07 12:00:00,51.82,51.92,51.67,51.8,733046.0,47.2731,47.3643,47.1363,47.2549,733046.0
2017-06-07 13:00:00,51.8,52.35,51.79,52.31,975748.0,47.2549,47.7566,47.2458,47.7201,975748.0
2017-06-07 14:00:00,52.3,52.46,52.1,52.43,800189.0,47.711,47.857,47.5286,47.8296,800189.0
2017-06-07 15:00:00,52.43,52.5,52.19,52.28,2214906.0,47.8296,47.8935,47.6107,47.6928,2214906.0
2017-06-08 09:30:00,52.5,52.62,52.23,52.3,968023.0,47.8935,48.0029,47.6471,47.711,968023.0
2017-06-08 10:00:00,52.29,52.72,52.19,52.61,1402792.0,47.7019,48.0942,47.6107,47.9938,1402792.0
2017-06-08 11:00:00,52.62,52.77,52.37,52.73,1039570.0,48.0029,48.1398,47.7749,48.1033,1039570.0
2017-06-08 12:00:00,52.73,53.0,52.71,52.98,646027.0,48.1033,48.3496,48.085,48.3313,646027.0
2017-06-08 13:00:00,52.97,53.45,52.85,53.32,1223476.0,48.3222,48.7601,48.2127,48.6415,1223476.0
2017-06-08 14:00:00,53.32,53.37,52.72,52.8,1194727.0,48.6415,48.6871,48.0942,48.1671,1194727.0
2017-06-08 15:00:00,52.8,52.89,52.64,52.85,1573241.0,48.1671,48.2492,48.0212,48.2127,1573241.0
2017-06-09 09:30:00,52.9,53.5,52.9,53.32,1083061.0,48.2584,48.8057,48.2584,48.6415,1083061.0
2017-06-09 10:00:00,53.32,53.51,53.11,53.28,1129556.0,48.6415,48.8148,48.4499,48.605,1129556.0
2017-06-09 11:00:00,53.27,53.5,53.27,53.3,949447.0,48.5959,48.8057,48.5959,48.6233,949447.0
2017-06-09 12:00:00,53.31,53.52,53.28,53.43,989790.0,48.6324,48.824,48.605,48.7419,989790.0
2017-06-09 13:00:00,53.44,53.57,52.76,52.8,1113507.0,48.751,48.8696,48.1306,48.1671,1113507.0
2017-06-09 14:00:00,52.8,53.04,52.66,52.71,1728180.0,48.1671,48.3861,48.0394,48.085,1728180.0
2017-06-09 15:00:00,52.72,53.24,52.71,53.01,1933055.0,48.0942,48.5685,48.085,48.3587,1933055.0
2017-06-12 09:30:00,52.95,52.95,51.93,52.04,999922.0,48.304,48.304,47.3735,47.4738,999922.0
2017-06-12 10:00:00,52.06,52.07,51.38,51.77,1836710.0,47.4921,47.5012,46.8717,47.2275,1836710.0
2017-06-12 11:00:00,51.76,51.93,51.5,51.65,1065236.0,47.2184,47.3735,46.9812,47.118,1065236.0
2017-06-12 12:00:00,51.65,51.72,51.43,51.45,861299.0,47.118,47.1819,46.9173,46.9356,861299.0
2017-06-12 13:00:00,51.46,51.57,51.37,51.43,849362.0,46.9447,47.0451,46.8626,46.9173,849362.0
2017-06-12 14:00:00,51.42,51.75,51.41,51.72,827648.0,46.9082,47.2093,46.8991,47.1819,827648.0
2017-06-12 15:00:00,51.73,52.26,51.69,52.23,2214927.0,47.191,47.6745,47.1545,47.6471,2214927.0
2017-06-13 09:30:00,52.28,52.84,52.12,52.19,963814.0,47.6928,48.2036,47.5468,47.6107,963814.0
2017-06-13 10:00:00,52.19,52.27,51.78,51.94,1019116.0,47.6107,47.6836,47.2366,47.3826,1019116.0
2017-06-13 11:00:00,51.94,52.26,51.93,52.03,787246.0,47.3826,47.6745,47.3735,47.4647,787246.0
2017-06-13 12:00:00,52.04,52.06,51.72,51.72,598693.0,47.4738,47.4921,47.1819,47.1819,598693.0
2017-06-13 13:00:00,51.72,51.81,51.51,51.59,679476.0,47.1819,47.264,46.9903,47.0633,679476.0
2017-06-13 14:00:00,51.59,51.7,51.46,51.55,796293.0,47.0633,47.1637,46.9447,47.0268,796293.0
2017-06-13 15:00:00,51.55,52.15,51.55,51.88,2270957.0,47.0268,47.5742,47.0268,47.3279,2270957.0
2017-06-14 09:30:00,52.01,52.15,51.6,51.96,684030.0,47.4465,47.5742,47.0724,47.4008,684030.0
2017-06-14 10:00:00,51.98,52.2,51.81,51.83,891478.0,47.4191,47.6198,47.264,47.2822,891478.0
2017-06-14 11:00:00,51.84,52.17,51.83,52.09,730436.0,47.2914,47.5924,47.2822,47.5194,730436.0
2017-06-14 12:00:00,52.09,52.09,51.81,51.95,472833.0,47.5194,47.5194,47.264,47.3917,472833.0
2017-06-14 13:00:00,51.95,52.07,51.88,51.96,482640.0,47.3917,47.5012,47.3279,47.4008,482640.0
2017-06-14 14:00:00,51.97,52.01,51.58,51.71,1033945.0,47.41,47.4465,47.0542,47.1728,1033945.0
2017-06-14 15:00:00,51.71,51.99,51.54,51.9,1060894.0,47.1728,47.4282,47.0177,47.3461,1060894.0
2017-06-15 09:30:00,51.7,51.84,51.22,51.5,739719.0,47.1637,47.2914,46.7258,46.9812,739719.0
2017-06-15 10:00:00,51.5,51.5,50.91,51.12,1310000.0,46.9812,46.9812,46.443,46.6345,1310000.0
2017-06-15 11:00:00,51.12,51.5,51.09,51.42,936151.0,46.6345,46.9812,46.6072,46.9082,936151.0
2017-06-15 12:00:00,51.42,51.43,51.22,51.34,562020.0,46.9082,46.9173,46.7258,46.8352,562020.0
2017-06-15 13:00:00,51.33,51.37,51.22,51.24,627097.0,46.8261,46.8626,46.7258,46.744,627097.0
2017-06-15 14:00:00,51.25,51.38,51.24,51.34,603589.0,46.7531,46.8717,46.744,46.8352,603589.0
2017-06-15 15:00:00,51.33,51.63,51.32,51.57,1139924.0,46.8261,47.0998,46.817,47.0451,1139924.0
2017-06-16 09:30:00,51.55,51.73,51.25,51.46,788643.0,47.0268,47.191,46.7531,46.9447,788643.0
2017-06-16 10:00:00,51.46,51.62,51.36,51.51,515210.0,46.9447,47.0907,46.8535,46.9903,515210.0
2017-06-16 11:00:00,51.51,51.78,51.46,51.77,505610.0,46.9903,47.2366,46.9447,47.2275,505610.0
2017-06-16 12:00:00,51.78,51.81,51.7,51.75,359160.0,47.2366,47.264,47.1637,47.2093,359160.0
2017-06-16 13:00:00,51.75,51.99,51.72,51.99,419834.0,47.2093,47.4282,47.1819,47.4282,419834.0
2017-06-16 14:00:00,51.98,52.0,51.84,51.98,576419.0,47.4191,47.4373,47.2914,47.4191,576419.0
2017-06-16 15:00:00,51.98,52.0,51.83,52.0,1123710.0,47.4191,47.4373,47.2822,47.4373,1123710.0
2017-06-19 09:30:00,52.1,52.26,51.94,52.09,559454.0,47.5286,47.6745,47.3826,47.5194,559454.0
2017-06-19 10:00:00,52.1,52.56,52.05,52.5,1015369.0,47.5286,47.9482,47.4829,47.8935,1015369.0
2017-06-19 11:00:00,52.5,52.58,52.25,52.35,627629.0,47.8935,47.9664,47.6654,47.7566,627629.0
2017-06-19 12:00:00,52.34,52.49,52.3,52.33,483443.0,47.7475,47.8843,47.711,47.7384,483443.0
2017-06-19 13:00:00,52.33,52.63,52.33,52.46,499960.0,47.7384,48.0121,47.7384,47.857,499960.0
2017-06-19 14:00:00,52.47,52.54,52.36,52.45,418550.0,47.8661,47.9299,47.7657,47.8478,418550.0
2017-06-19 15:00:00,52.45,52.61,52.41,52.52,1233619.0,47.8478,47.9938,47.8114,47.9117,1233619.0
2017-06-20 09:30:00,52.68,52.8,52.15,52.16,1342550.0,48.0577,48.1671,47.5742,47.5833,1342550.0
2017-06-20 10:00:00,52.15,52.29,51.99,52.15,1039316.0,47.5742,47.7019,47.4282,47.5742,1039316.0
2017-06-20 11:00:00,52.15,52.17,51.75,51.9,783410.0,47.5742,47.5924,47.2093,47.3461,783410.0
2017-06-20 12:00:00,51.91,51.98,51.66,51.97,805684.0,47.3552,47.4191,47.1272,47.41,805684.0
2017-06-20 13:00:00,51.97,52.0,51.81,51.88,487987.0,47.41,47.4373,47.264,47.3279,487987.0
2017-06-20 14:00:00,51.89,51.92,51.69,51.83,413121.0,47.337,47.3643,47.1545,47.2822,413121.0
2017-06-20 15:00:00,51.83,51.92,51.7,51.79,1000116.0,47.2822,47.3643,47.1637,47.2458,1000116.0
2017-06-21 09:30:00,51.99,52.05,51.79,51.98,359365.0,47.4282,47.4829,47.2458,47.4191,359365.0
2017-06-21 10:00:00,51.96,52.11,51.75,51.94,791282.0,47.4008,47.5377,47.2093,47.3826,791282.0
2017-06-21 11:00:00,51.93,52.36,51.84,52.34,864848.0,47.3735,47.7657,47.2914,47.7475,864848.0
2017-06-21 12:00:00,52.33,52.34,52.16,52.24,445660.0,47.7384,47.7475,47.5833,47.6563,445660.0
2017-06-21 13:00:00,52.25,52.44,52.2,52.36,412872.0,47.6654,47.8387,47.6198,47.7657,412872.0
2017-06-21 14:00:00,52.36,52.57,52.29,52.56,523596.0,47.7657,47.9573,47.7019,47.9482,523596.0
2017-06-21 15:00:00,52.56,52.58,52.21,52.28,1103306.0,47.9482,47.9664,47.6289,47.6928,1103306.0
2017-06-22 09:30:00,52.99,53.2,52.65,52.67,1338447.0,48.3405,48.532,48.0303,48.0485,1338447.0
2017-06-22 10:00:00,52.68,52.85,52.28,52.6,980019.0,48.0577,48.2127,47.6928,47.9847,980019.0
2017-06-22 11:00:00,52.61,52.66,52.32,52.4,918885.0,47.9938,48.0394,47.7293,47.8022,918885.0
2017-06-22 12:00:00,52.4,52.49,52.17,52.28,464848.0,47.8022,47.8843,47.5924,47.6928,464848.0
2017-06-22 13:00:00,52.28,52.39,52.27,52.35,351447.0,47.6928,47.7931,47.6836,47.7566,351447.0
2017-06-22 14:00:00,52.34,52.61,52.31,52.61,643475.0,47.7475,47.9938,47.7201,47.9938,643475.0
2017-06-22 15:00:00,52.61,52.83,52.6,52.81,1691433.0,47.9938,48.1945,47.9847,48.1763,1691433.0
2017-06-23 09:30:00,52.8,52.99,52.62,52.76,560736.0,48.1671,48.3405,48.0029,48.1306,560736.0
2017-06-23 10:00:00,52.76,53.0,52.66,53.0,725255.0,48.1306,48.3496,48.0394,48.3496,725255.0
2017-06-23 11:00:00,52.99,53.17,52.94,52.94,815695.0,48.3405,48.5047,48.2949,48.2949,815695.0
2017-06-23 12:00:00,52.95,53.13,52.9,53.04,430402.0,48.304,48.4682,48.2584,48.3861,430402.0
2017-06-23 13:00:00,53.03,53.06,52.95,53.01,357076.0,48.377,48.4043,48.304,48.3587,357076.0
2017-06-23 14:00:00,53.01,53.09,52.89,53.02,490448.0,48.3587,48.4317,48.2492,48.3678,490448.0
2017-06-23 15:00:00,53.02,53.05,52.71,52.86,1820708.0,48.3678,48.3952,48.085,48.2219,1820708.0
2017-06-26 09:30:00,53.02,53.79,53.02,53.69,683107.0,48.3678,49.0703,48.3678,48.979,683107.0
2017-06-26 10:00:00,53.68,53.77,52.98,53.13,947762.0,48.9699,49.052,48.3313,48.4682,947762.0
2017-06-26 11:00:00,53.14,53.16,52.77,52.95,600468.0,48.4773,48.4955,48.1398,48.304,600468.0
2017-06-26 12:00:00,52.95,53.01,52.69,52.91,687966.0,48.304,48.3587,48.0668,48.2675,687966.0
2017-06-26 13:00:00,52.91,53.05,52.77,52.86,500570.0,48.2675,48.3952,48.1398,48.2219,500570.0
2017-06-26 14:00:00,52.86,53.0,52.82,52.91,442355.0,48.2219,48.3496,48.1854,48.2675,442355.0
2017-06-26 15:00:00,52.92,52.99,52.84,52.85,1048937.0,48.2766,48.3405,48.2036,48.2127,1048937.0
2017-06-27 09:30:00,52.87,53.15,52.6,52.76,614170.0,48.231,48.4864,47.9847,48.1306,614170.0
2017-06-27 10:00:00,52.76,53.21,52.76,53.19,677551.0,48.1306,48.5412,48.1306,48.5229,677551.0
2017-06-27 11:00:00,53.19,53.21,52.93,53.07,475493.0,48.5229,48.5412,48.2857,48.4134,475493.0
2017-06-27 12:00:00,53.07,53.14,52.95,52.96,520919.0,48.4134,48.4773,48.304,48.3131,520919.0
2017-06-27 13:00:00,52.97,53.03,52.87,52.95,639220.0,48.3222,48.377,48.231,48.304,639220.0
2017-06-27 14:00:00,52.96,53.15,52.84,53.09,649933.0,48.3131,48.4864,48.2036,48.4317,649933.0
2017-06-27 15:00:00,53.09,53.14,52.85,52.86,1422905.0,48.4317,48.4773,48.2127,48.2219,1422905.0
2017-06-28 09:30:00,53.25,53.78,53.25,53.7,539436.0,48.5777,49.0611,48.5777,48.9882,539436.0
2017-06-28 10:00:00,53.71,54.06,53.64,53.96,1412990.0,48.9973,49.3166,48.9334,49.2254,1412990.0
2017-06-28 11:00:00,53.98,54.2,53.83,54.01,648721.0,49.2436,49.4443,49.1068,49.271,648721.0
2017-06-28 12:00:00,54.01,54.12,53.86,54.06,703477.0,49.271,49.3713,49.1341,49.3166,703477.0
2017-06-28 13:00:00,54.06,54.09,53.86,53.97,480733.0,49.3166,49.3439,49.1341,49.2345,480733.0
2017-06-28 14:00:00,53.98,54.05,53.9,54.04,551086.0,49.2436,49.3075,49.1706,49.2983,551086.0
2017-06-28 15:00:00,54.05,54.2,53.82,53.86,1466468.0,49.3075,49.4443,49.0976,49.1341,1466468.0
2017-06-29 09:30:00,54.11,54.53,53.92,54.2,779769.0,49.3622,49.7453,49.1889,49.4443,779769.0
2017-06-29 10:00:00,54.2,54.48,53.84,54.38,1016220.0,49.4443,49.6997,49.1159,49.6085,1016220.0
2017-06-29 11:00:00,54.39,54.4,53.84,53.87,827996.0,49.6176,49.6267,49.1159,49.1432,827996.0
2017-06-29 12:00:00,53.87,54.11,53.78,54.09,790904.0,49.1432,49.3622,49.0611,49.3439,790904.0
2017-06-29 13:00:00,54.08,54.13,53.68,53.95,829320.0,49.3348,49.3804,48.9699,49.2162,829320.0
2017-06-29 14:00:00,53.94,54.0,53.81,53.86,599502.0,49.2071,49.2618,49.0885,49.1341,599502.0
2017-06-29 15:00:00,53.87,54.12,53.86,53.89,1284324.0,49.1432,49.3713,49.1341,49.1615,1284324.0
2017-06-30 09:30:00,54.02,54.22,53.83,54.14,579200.0,49.2801,49.4625,49.1068,49.3896,579200.0
2017-06-30 10:00:00,54.14,54.28,53.91,54.0,786494.0,49.3896,49.5173,49.1797,49.2618,786494.0
2017-06-30 11:00:00,54.0,54.09,53.86,54.08,348938.0,49.2618,49.3439,49.1341,49.3348,348938.0
2017-06-30 12:00:00,54.08,54.1,53.87,53.93,236448.0,49.3348,49.3531,49.1432,49.198,236448.0
2017-06-30 13:00:00,53.93,53.94,53.81,53.87,276009.0,49.198,49.2071,49.0885,49.1432,276009.0
2017-06-30 14:00:00,53.87,54.0,53.84,53.95,337177.0,49.1432,49.2618,49.1159,49.2162,337177.0
2017-06-30 15:00:00,53.96,54.08,53.73,53.74,1335860.0,49.2254,49.3348,49.0155,49.0247,1335860.0
2017-07-03 09:30:00,54.26,54.71,54.21,54.6,818144.0,49.499,49.9095,49.4534,49.8092,818144.0
2017-07-03 10:00:00,54.63,54.64,54.18,54.29,639518.0,49.8366,49.8457,49.426,49.5264,639518.0
2017-07-03 11:00:00,54.28,54.38,54.1,54.16,439083.0,49.5173,49.6085,49.3531,49.4078,439083.0
2017-07-03 12:00:00,54.17,54.19,53.74,54.05,1054975.0,49.4169,49.4352,49.0247,49.3075,1054975.0
2017-07-05 09:30:00,54.15,54.5,54.0,54.08,621270.0,49.3987,49.718,49.2618,49.3348,621270.0
2017-07-05 10:00:00,54.08,54.18,53.76,53.88,703861.0,49.3348,49.426,49.0429,49.1524,703861.0
2017-07-05 11:00:00,53.89,54.03,53.74,54.0,909651.0,49.1615,49.2892,49.0247,49.2618,909651.0
2017-07-05 12:00:00,54.0,54.08,53.8,54.01,638232.0,49.2618,49.3348,49.0794,49.271,638232.0
2017-07-05 13:00:00,54.0,54.49,53.98,54.38,563412.0,49.2618,49.7088,49.2436,49.6085,563412.0
2017-07-05 14:00:00,54.39,54.61,54.32,54.33,612843.0,49.6176,49.8183,49.5538,49.5629,612843.0
2017-07-05 15:00:00,54.34,54.41,54.19,54.32,1026528.0,49.572,49.6359,49.4352,49.5538,1026528.0
2017-07-06 09:30:00,54.2,54.74,54.07,54.17,612225.0,49.4443,49.9369,49.3257,49.4169,612225.0
2017-07-06 10:00:00,54.16,54.28,53.89,54.19,800899.0,49.4078,49.5173,49.1615,49.4352,800899.0
2017-07-06 11:00:00,54.19,54.65,54.05,54.63,667658.0,49.4352,49.8548,49.3075,49.8366,667658.0
2017-07-06 12:00:00,54.63,54.74,54.55,54.58,482345.0,49.8366,49.9369,49.7636,49.791,482345.0
2017-07-06 13:00:00,54.58,54.81,54.53,54.75,817830.0,49.791,50.0008,49.7453,49.946,817830.0
2017-07-06 14:00:00,54.75,54.84,54.33,54.48,934183.0,49.946,50.0281,49.5629,49.6997,934183.0
2017-07-06 15:00:00,54.48,54.57,54.25,54.36,891873.0,49.6997,49.7818,49.4899,49.5903,891873.0
2017-07-07 09:30:00,54.55,54.86,54.28,54.72,585172.0,49.7636,50.0464,49.5173,49.9187,585172.0
2017-07-07 10:00:00,54.72,55.06,54.72,54.84,875358.0,49.9187,50.2288,49.9187,50.0281,875358.0
2017-07-07 11:00:00,54.84,55.01,54.68,54.9,857319.0,50.0281,50.1832,49.8822,50.0829,857319.0
2017-07-07 12:00:00,54.9,55.17,54.89,55.13,635570.0,50.0829,50.3292,50.0738,50.2927,635570.0
2017-07-07 13:00:00,55.13,55.24,55.02,55.08,659887.0,50.2927,50.393,50.1923,50.2471,659887.0
2017-07-07 14:00:00,55.08,55.46,55.07,55.46,1081181.0,50.2471,50.5937,50.238,50.5937,1081181.0
2017-07-07 15:00:00,55.46,55.5,55.3,55.45,1922057.0,50.5937,50.6302,50.4478,50.5846,1922057.0
2017-07-10 09:30:00,55.07,55.75,54.98,55.31,1131022.0,50.238,50.8583,50.1559,50.4569,1131022.0
2017-07-10 10:00:00,55.32,55.32,54.69,54.74,1334943.0,50.466,50.466,49.8913,49.9369,1334943.0
2017-07-10 11:00:00,54.73,55.01,54.64,54.99,832135.0,49.9278,50.1832,49.8457,50.165,832135.0
2017-07-10 12:00:00,54.99,55.09,54.87,54.92,509106.0,50.165,50.2562,50.0555,50.1011,509106.0
2017-07-10 13:00:00,54.91,55.08,54.88,55.04,634545.0,50.092,50.2471,50.0646,50.2106,634545.0
2017-07-10 14:00:00,55.05,55.07,54.72,54.8,698735.0,50.2197,50.238,49.9187,49.9916,698735.0
2017-07-10 15:00:00,54.79,54.98,54.64,54.81,1893156.0,49.9825,50.1559,49.8457,50.0008,1893156.0
2017-07-11 09:30:00,54.82,55.04,54.64,54.88,619649.0,50.0099,50.2106,49.8457,50.0646,619649.0
2017-07-11 10:00:00,54.88,55.0,54.58,54.7,712389.0,50.0646,50.1741,49.791,49.9004,712389.0
2017-07-11 11:00:00,54.7,54.87,54.34,54.37,546307.0,49.9004,50.0555,49.572,49.5994,546307.0
2017-07-11 12:00:00,54.37,54.49,54.3,54.42,338563.0,49.5994,49.7088,49.5355,49.645,338563.0
2017-07-11 13:00:00,54.43,54.6,54.4,54.51,356463.0,49.6541,49.8092,49.6267,49.7271,356463.0
2017-07-11 14:00:00,54.51,54.54,54.18,54.23,592439.0,49.7271,49.7545,49.426,49.4717,592439.0
2017-07-11 15:00:00,54.22,54.46,54.22,54.27,1351107.0,49.4625,49.6815,49.4625,49.5082,1351107.0
2017-07-12 09:30:00,54.7,55.22,54.7,54.92,1379560.0,49.9004,50.3748,49.9004,50.1011,1379560.0
2017-07-12 10:00:00,54.91,55.17,54.78,54.91,1387566.0,50.092,50.3292,49.9734,50.092,1387566.0
2017-07-12 11:00:00,54.92,55.49,54.91,55.29,1721758.0,50.1011,50.6211,50.092,50.4387,1721758.0
2017-07-12 12:00:00,55.3,55.44,55.13,55.43,869620.0,50.4478,50.5755,50.2927,50.5664,869620.0
2017-07-12 13:00:00,55.44,55.51,55.21,55.47,1050088.0,50.5755,50.6393,50.3657,50.6029,1050088.0
2017-07-12 14:00:00,55.47,55.59,55.35,55.48,1029158.0,50.6029,50.7123,50.4934,50.612,1029158.0
2017-07-12 15:00:00,55.48,55.55,55.34,55.49,2771337.0,50.612,50.6758,50.4843,50.6211,2771337.0
2017-07-13 09:30:00,54.58,54.78,53.82,54.27,2828268.0,49.791,49.9734,49.0976,49.5082,2828268.0
2017-07-13 10:00:00,54.27,55.03,54.19,54.77,3197289.0,49.5082,50.2015,49.4352,49.9643,3197289.0
2017-07-13 11:00:00,54.77,54.81,54.08,54.12,1265061.0,49.9643,50.0008,49.3348,49.3713,1265061.0
2017-07-13 12:00:00,54.13,54.43,53.98,54.43,1210421.0,49.3804,49.6541,49.2436,49.6541,1210421.0
2017-07-13 13:00:00,54.41,54.56,54.27,54.35,649737.0,49.6359,49.7727,49.5082,49.5811,649737.0
2017-07-13 14:00:00,54.35,54.61,54.29,54.59,695938.0,49.5811,49.8183,49.5264,49.8001,695938.0
2017-07-13 15:00:00,54.58,54.61,54.43,54.48,1671652.0,49.791,49.8183,49.6541,49.6997,1671652.0
2017-07-14 09:30:00,54.5,55.06,54.4,54.99,1012613.0,49.718,50.2288,49.6267,50.165,1012613.0
2017-07-14 10:00:00,54.99,55.2,54.92,55.03,1152898.0,50.165,50.3566,50.1011,50.2015,1152898.0
2017-07-14 11:00:00,55.04,55.13,54.95,55.01,1226591.0,50.2106,50.2927,50.1285,50.1832,1226591.0
2017-07-14 12:00:00,55.02,55.27,54.97,55.09,1020415.0,50.1923,50.4204,50.1467,50.2562,1020415.0
2017-07-14 13:00:00,55.09,55.39,55.05,55.31,1051173.0,50.2562,50.5299,50.2197,50.4569,1051173.0
2017-07-14 14:00:00,55.31,55.34,55.05,55.05,860082.0,50.4569,50.4843,50.2197,50.2197,860082.0
2017-07-14 15:00:00,55.05,55.38,55.05,55.13,1885654.0,50.2197,50.5208,50.2197,50.2927,1885654.0
2017-07-17 09:30:00,55.2,55.29,54.73,54.94,709578.0,50.3566,50.4387,49.9278,50.1194,709578.0
2017-07-17 10:00:00,54.92,54.94,54.66,54.78,799745.0,50.1011,50.1194,49.8639,49.9734,799745.0
2017-07-17 11:00:00,54.78,54.92,54.77,54.85,570196.0,49.9734,50.1011,49.9643,50.0373,570196.0
2017-07-17 12:00:00,54.86,54.97,54.71,54.89,376166.0,50.0464,50.1467,49.9095,50.0738,376166.0
2017-07-17 13:00:00,54.89,54.97,54.84,54.91,425428.0,50.0738,50.1467,50.0281,50.092,425428.0
2017-07-17 14:00:00,54.91,54.98,54.77,54.9,503833.0,50.092,50.1559,49.9643,50.0829,503833.0
2017-07-17 15:00:00,54.89,54.95,54.61,54.64,1119932.0,50.0738,50.1285,49.8183,49.8457,1119932.0
2017-07-18 09:30:00,54.5,54.5,54.19,54.27,668208.0,49.718,49.718,49.4352,49.5082,668208.0
2017-07-18 10:00:00,54.28,54.28,53.93,54.14,979578.0,49.5173,49.5173,49.198,49.3896,979578.0
2017-07-18 11:00:00,54.14,54.34,54.05,54.22,869958.0,49.3896,49.572,49.3075,49.4625,869958.0
2017-07-18 12:00:00,54.22,54.31,54.09,54.09,516970.0,49.4625,49.5446,49.3439,49.3439,516970.0
2017-07-18 13:00:00,54.09,54.13,53.99,54.12,667879.0,49.3439,49.3804,49.2527,49.3713,667879.0
2017-07-18 14:00:00,54.13,54.13,53.87,53.98,553475.0,49.3804,49.3804,49.1432,49.2436,553475.0
2017-07-18 15:00:00,53.97,54.07,53.94,53.96,1283792.0,49.2345,49.3257,49.2071,49.2254,1283792.0
2017-07-19 09:30:00,53.77,53.96,53.1,53.83,1835723.0,49.052,49.2254,48.4408,49.1068,1835723.0
2017-07-19 10:00:00,53.83,54.01,53.74,53.93,1309333.0,49.1068,49.271,49.0247,49.198,1309333.0
2017-07-19 11:00:00,53.93,54.0,53.81,54.0,972958.0,49.198,49.2618,49.0885,49.2618,972958.0
2017-07-19 12:00:00,54.0,54.21,53.94,53.98,1160510.0,49.2618,49.4534,49.2071,49.2436,1160510.0
2017-07-19 13:00:00,53.98,54.2,53.96,54.06,468241.0,49.2436,49.4443,49.2254,49.3166,468241.0
2017-07-19 14:00:00,54.05,54.34,54.02,54.14,737665.0,49.3075,49.572,49.2801,49.3896,737665.0
2017-07-19 15:00:00,54.14,54.14,53.76,53.81,1936857.0,49.3896,49.3896,49.0429,49.0885,1936857.0
2017-07-20 09:30:00,53.79,53.91,53.04,53.43,885366.0,49.0703,49.1797,48.3861,48.7419,885366.0
2017-07-20 10:00:00,53.43,53.58,52.99,53.27,1104516.0,48.7419,48.8787,48.3405,48.5959,1104516.0
2017-07-20 11:00:00,53.27,53.44,53.21,53.42,805188.0,48.5959,48.751,48.5412,48.7327,805188.0
2017-07-20 12:00:00,53.42,53.42,53.3,53.32,449333.0,48.7327,48.7327,48.6233,48.6415,449333.0
2017-07-20 13:00:00,53.31,53.36,53.11,53.14,588633.0,48.6324,48.678,48.4499,48.4773,588633.0
2017-07-20 14:00:00,53.13,53.23,53.01,53.02,1052837.0,48.4682,48.5594,48.3587,48.3678,1052837.0
2017-07-20 15:00:00,53.03,53.13,52.75,52.84,2468816.0,48.377,48.4682,48.1215,48.2036,2468816.0
2017-07-21 09:30:00,52.55,52.7,52.07,52.12,912340.0,47.9391,48.0759,47.5012,47.5468,912340.0
2017-07-21 10:00:00,52.12,52.33,52.08,52.19,935165.0,47.5468,47.7384,47.5103,47.6107,935165.0
2017-07-21 11:00:00,52.2,52.45,52.1,52.37,933063.0,47.6198,47.8478,47.5286,47.7749,933063.0
2017-07-21 12:00:00,52.38,52.39,52.18,52.2,591444.0,47.784,47.7931,47.6015,47.6198,591444.0
2017-07-21 13:00:00,52.2,52.29,52.15,52.21,624991.0,47.6198,47.7019,47.5742,47.6289,624991.0
2017-07-21 14:00:00,52.22,52.32,52.16,52.32,631934.0,47.638,47.7293,47.5833,47.7293,631934.0
2017-07-21 15:00:00,52.32,52.41,52.21,52.27,1454529.0,47.7293,47.8114,47.6289,47.6836,1454529.0
2017-07-24 09:30:00,52.26,52.4,52.03,52.35,492555.0,47.6745,47.8022,47.4647,47.7566,492555.0
2017-07-24 10:00:00,52.35,52.41,52.19,52.22,814821.0,47.7566,47.8114,47.6107,47.638,814821.0
2017-07-24 11:00:00,52.22,52.24,51.92,51.93,544615.0,47.638,47.6563,47.3643,47.3735,544615.0
2017-07-24 12:00:00,51.94,51.97,51.61,51.69,699518.0,47.3826,47.41,47.0816,47.1545,699518.0
2017-07-24 13:00:00,51.69,51.79,51.62,51.71,907927.0,47.1545,47.2458,47.0907,47.1728,907927.0
2017-07-24 14:00:00,51.71,51.79,51.61,51.63,572989.0,47.1728,47.2458,47.0816,47.0998,572989.0
2017-07-24 15:00:00,51.63,51.68,51.42,51.53,1570791.0,47.0998,47.1454,46.9082,47.0086,1570791.0
2017-07-25 09:30:00,51.92,52.21,51.6,51.66,482423.0,47.3643,47.6289,47.0724,47.1272,482423.0
2017-07-25 10:00:00,51.68,51.81,51.59,51.75,553316.0,47.1454,47.264,47.0633,47.2093,553316.0
2017-07-25 11:00:00,51.75,51.87,51.57,51.61,733105.0,47.2093,47.3187,47.0451,47.0816,733105.0
2017-07-25 12:00:00,51.6,51.65,51.38,51.43,474173.0,47.0724,47.118,46.8717,46.9173,474173.0
2017-07-25 13:00:00,51.42,51.44,51.25,51.26,533320.0,46.9082,46.9265,46.7531,46.7623,533320.0
2017-07-25 14:00:00,51.26,51.3,51.18,51.23,451606.0,46.7623,46.7988,46.6893,46.7349,451606.0
2017-07-25 15:00:00,51.23,51.28,51.08,51.15,1160358.0,46.7349,46.7805,46.5981,46.6619,1160358.0
2017-07-26 09:30:00,51.17,51.27,50.82,51.11,529782.0,46.6802,46.7714,46.3609,46.6254,529782.0
2017-07-26 10:00:00,51.1,51.12,50.67,50.72,1109827.0,46.6163,46.6345,46.224,46.2696,1109827.0
2017-07-26 11:00:00,50.72,50.82,50.63,50.71,1015752.0,46.2696,46.3609,46.1875,46.2605,1015752.0
2017-07-26 12:00:00,50.71,51.23,50.69,51.11,1070150.0,46.2605,46.7349,46.2423,46.6254,1070150.0
2017-07-26 13:00:00,51.11,51.17,50.91,50.93,684326.0,46.6254,46.6802,46.443,46.4612,684326.0
2017-07-26 14:00:00,50.93,51.05,50.8,50.88,1222183.0,46.4612,46.5707,46.3426,46.4156,1222183.0
2017-07-26 15:00:00,50.88,51.15,50.85,51.13,1407905.0,46.4156,46.6619,46.3882,46.6437,1407905.0
2017-07-27 09:30:00,50.4,50.51,49.53,50.47,2260449.0,45.9777,46.0781,45.1841,46.0416,2260449.0
2017-07-27 10:00:00,50.48,50.98,50.41,50.87,1779055.0,46.0507,46.5068,45.9868,46.4065,1779055.0
2017-07-27 11:00:00,50.87,50.98,50.7,50.7,1153490.0,46.4065,46.5068,46.2514,46.2514,1153490.0
2017-07-27 12:00:00,50.7,50.8,50.62,50.63,1002024.0,46.2514,46.3426,46.1784,46.1875,1002024.0
2017-07-27 13:00:00,50.64,50.64,49.92,50.09,1324532.0,46.1967,46.1967,45.5398,45.6949,1324532.0
2017-07-27 14:00:00,50.09,50.13,49.72,49.76,1308773.0,45.6949,45.7314,45.3574,45.3939,1308773.0
2017-07-27 15:00:00,49.75,50.1,49.69,50.1,2096640.0,45.3848,45.704,45.33,45.704,2096640.0
2017-07-28 09:30:00,49.98,50.27,49.8,49.9,1031006.0,45.5946,45.8591,45.4304,45.5216,1031006.0
2017-07-28 10:00:00,49.91,50.07,49.8,49.83,982880.0,45.5307,45.6767,45.4304,45.4577,982880.0
2017-07-28 11:00:00,49.83,49.92,49.6,49.66,949292.0,45.4577,45.5398,45.2479,45.3027,949292.0
2017-07-28 12:00:00,49.67,49.91,49.66,49.72,875195.0,45.3118,45.5307,45.3027,45.3574,875195.0
2017-07-28 13:00:00,49.73,49.78,49.4,49.51,877035.0,45.3665,45.4121,45.0655,45.1658,877035.0
2017-07-28 14:00:00,49.5,50.23,49.45,50.18,1430769.0,45.1567,45.8226,45.1111,45.777,1430769.0
2017-07-28 15:00:00,50.17,50.38,49.98,50.33,1634481.0,45.7679,45.9595,45.5946,45.9139,1634481.0
2017-07-31 09:30:00,50.47,50.7,49.91,49.94,705671.0,46.0416,46.2514,45.5307,45.5581,705671.0
2017-07-31 10:00:00,49.95,50.1,49.63,49.72,1364035.0,45.5672,45.704,45.2753,45.3574,1364035.0
2017-07-31 11:00:00,49.72,49.72,49.36,49.48,1347410.0,45.3574,45.3574,45.029,45.1384,1347410.0
2017-07-31 12:00:00,49.48,49.6,49.36,49.42,873461.0,45.1384,45.2479,45.029,45.0837,873461.0
2017-07-31 13:00:00,49.41,49.47,49.26,49.43,863073.0,45.0746,45.1293,44.9377,45.0928,863073.0
2017-07-31 14:00:00,49.42,49.61,49.41,49.58,1003258.0,45.0837,45.257,45.0746,45.2297,1003258.0
2017-07-31 15:00:00,49.58,49.62,49.33,49.36,1895695.0,45.2297,45.2662,45.0016,45.029,1895695.0
2017-08-01 09:30:00,49.78,50.2,49.78,49.93,959468.0,45.4121,45.7953,45.4121,45.549,959468.0
2017-08-01 10:00:00,49.91,49.98,49.61,49.61,827705.0,45.5307,45.5946,45.257,45.257,827705.0
2017-08-01 11:00:00,49.6,49.73,49.26,49.35,1088445.0,45.2479,45.3665,44.9377,45.0199,1088445.0
2017-08-01 12:00:00,49.36,49.55,49.33,49.54,727040.0,45.029,45.2023,45.0016,45.1932,727040.0
2017-08-01 13:00:00,49.53,49.85,49.5,49.72,874039.0,45.1841,45.476,45.1567,45.3574,874039.0
2017-08-01 14:00:00,49.73,49.86,49.63,49.66,805254.0,45.3665,45.4851,45.2753,45.3027,805254.0
2017-08-01 15:00:00,49.66,50.09,49.65,50.06,1794695.0,45.3027,45.6949,45.2935,45.6676,1794695.0
2017-08-02 09:30:00,50.01,50.3,49.93,50.03,477484.0,45.6219,45.8865,45.549,45.6402,477484.0
2017-08-02 10:00:00,50.01,50.01,49.5,49.54,770445.0,45.6219,45.6219,45.1567,45.1932,770445.0
2017-08-02 11:00:00,49.54,50.02,49.48,49.93,747719.0,45.1932,45.6311,45.1384,45.549,747719.0
2017-08-02 12:00:00,49.93,49.95,49.74,49.87,311830.0,45.549,45.5672,45.3756,45.4942,311830.0
2017-08-02 13:00:00,49.86,50.04,49.82,50.0,369520.0,45.4851,45.6493,45.4486,45.6128,369520.0
2017-08-02 14:00:00,50.0,50.1,49.92,50.02,834709.0,45.6128,45.704,45.5398,45.6311,834709.0
2017-08-02 15:00:00,50.03,50.07,49.88,50.01,812636.0,45.6402,45.6767,45.5033,45.6219,812636.0
2017-08-03 09:30:00,50.12,50.43,49.93,50.33,652396.0,45.7223,46.0051,45.549,45.9139,652396.0
2017-08-03 10:00:00,50.31,50.74,50.29,50.48,933673.0,45.8956,46.2879,45.8774,46.0507,933673.0
2017-08-03 11:00:00,50.48,50.52,50.17,50.24,572946.0,46.0507,46.0872,45.7679,45.8318,572946.0
2017-08-03 12:00:00,50.23,50.32,50.17,50.26,370622.0,45.8226,45.9047,45.7679,45.85,370622.0
2017-08-03 13:00:00,50.25,50.53,50.23,50.49,434304.0,45.8409,46.0963,45.8226,46.0598,434304.0
2017-08-03 14:00:00,50.48,50.53,50.36,50.51,482078.0,46.0507,46.0963,45.9412,46.0781,482078.0
2017-08-03 15:00:00,50.51,50.58,50.38,50.57,1035447.0,46.0781,46.1419,45.9595,46.1328,1035447.0
2017-08-04 09:30:00,50.74,50.8,50.44,50.46,396398.0,46.2879,46.3426,46.0142,46.0325,396398.0
2017-08-04 10:00:00,50.45,50.62,50.33,50.5,601094.0,46.0233,46.1784,45.9139,46.0689,601094.0
2017-08-04 11:00:00,50.51,50.66,50.39,50.62,797768.0,46.0781,46.2149,45.9686,46.1784,797768.0
2017-08-04 12:00:00,50.62,50.63,50.49,50.58,403129.0,46.1784,46.1875,46.0598,46.1419,403129.0
2017-08-04 13:00:00,50.58,50.78,50.58,50.69,345769.0,46.1419,46.3244,46.1419,46.2423,345769.0
2017-08-04 14:00:00,50.69,50.7,50.54,50.59,309850.0,46.2423,46.2514,46.1054,46.151,309850.0
2017-08-04 15:00:00,50.6,50.7,50.54,50.59,868149.0,46.1602,46.2514,46.1054,46.151,868149.0
2017-08-07 09:30:00,51.22,51.55,51.07,51.2,1096198.0,46.7258,47.0268,46.5889,46.7075,1096198.0
2017-08-07 10:00:00,51.2,51.29,50.9,50.98,976636.0,46.7075,46.7896,46.4338,46.5068,976636.0
2017-08-07 11:00:00,50.98,51.07,50.92,50.98,583680.0,46.5068,46.5889,46.4521,46.5068,583680.0
2017-08-07 12:00:00,50.98,51.04,50.9,50.99,471460.0,46.5068,46.5616,46.4338,46.516,471460.0
2017-08-07 13:00:00,50.99,51.0,50.8,50.84,431402.0,46.516,46.5251,46.3426,46.3791,431402.0
2017-08-07 14:00:00,50.84,50.84,50.69,50.73,497557.0,46.3791,46.3791,46.2423,46.2788,497557.0
2017-08-07 15:00:00,50.73,50.87,50.69,50.75,1186582.0,46.2788,46.4065,46.2423,46.297,1186582.0
2017-08-08 09:30:00,50.75,50.82,50.44,50.64,409541.0,46.297,46.3609,46.0142,46.1967,409541.0
2017-08-08 10:00:00,50.65,50.8,50.58,50.75,762345.0,46.2058,46.3426,46.1419,46.297,762345.0
2017-08-08 11:00:00,50.75,50.92,50.68,50.89,762482.0,46.297,46.4521,46.2332,46.4247,762482.0
2017-08-08 12:00:00,50.89,51.04,50.76,50.76,560467.0,46.4247,46.5616,46.3061,46.3061,560467.0
2017-08-08 13:00:00,50.76,50.77,50.62,50.63,411137.0,46.3061,46.3153,46.1784,46.1875,411137.0
2017-08-08 14:00:00,50.64,50.68,50.56,50.62,446762.0,46.1967,46.2332,46.1237,46.1784,446762.0
2017-08-08 15:00:00,50.62,50.62,50.23,50.3,1812768.0,46.1784,46.1784,45.8226,45.8865,1812768.0
2017-08-09 09:30:00,49.98,50.07,49.61,49.83,1050049.0,45.5946,45.6767,45.257,45.4577,1050049.0
2017-08-09 10:00:00,49.83,49.96,49.66,49.88,862491.0,45.4577,45.5763,45.3027,45.5033,862491.0
2017-08-09 11:00:00,49.89,49.98,49.8,49.91,644421.0,45.5125,45.5946,45.4304,45.5307,644421.0
2017-08-09 12:00:00,49.91,49.93,49.69,49.73,567521.0,45.5307,45.549,45.33,45.3665,567521.0
2017-08-09 13:00:00,49.74,49.83,49.51,49.53,614018.0,45.3756,45.4577,45.1658,45.1841,614018.0
2017-08-09 14:00:00,49.53,49.64,49.5,49.59,833165.0,45.1841,45.2844,45.1567,45.2388,833165.0
2017-08-09 15:00:00,49.59,49.7,49.51,49.66,1317404.0,45.2388,45.3391,45.1658,45.3027,1317404.0
2017-08-10 09:30:00,49.57,49.65,49.36,49.43,636149.0,45.2205,45.2935,45.029,45.0928,636149.0
2017-08-10 10:00:00,49.43,49.57,49.16,49.4,1333575.0,45.0928,45.2205,44.8465,45.0655,1333575.0
2017-08-10 11:00:00,49.39,49.46,49.25,49.34,810455.0,45.0563,45.1202,44.9286,45.0107,810455.0
2017-08-10 12:00:00,49.34,49.4,49.1,49.36,727131.0,45.0107,45.0655,44.7918,45.029,727131.0
2017-08-10 13:00:00,49.35,49.42,49.21,49.28,651415.0,45.0199,45.0837,44.8921,44.956,651415.0
2017-08-10 14:00:00,49.28,49.52,49.24,49.38,707495.0,44.956,45.1749,44.9195,45.0472,707495.0
2017-08-10 15:00:00,49.38,49.41,48.98,49.03,1997321.0,45.0472,45.0746,44.6823,44.7279,1997321.0
2017-08-11 09:30:00,48.95,49.0,48.46,48.7,1081753.0,44.6549,44.7006,44.2079,44.4269,1081753.0
2017-08-11 10:00:00,48.7,49.38,48.66,49.25,1009632.0,44.4269,45.0472,44.3904,44.9286,1009632.0
2017-08-11 11:00:00,49.24,49.37,49.11,49.19,517433.0,44.9195,45.0381,44.8009,44.8739,517433.0
2017-08-11 12:00:00,49.19,49.29,49.13,49.25,440233.0,44.8739,44.9651,44.8192,44.9286,440233.0
2017-08-11 13:00:00,49.25,49.43,49.24,49.36,398358.0,44.9286,45.0928,44.9195,45.029,398358.0
2017-08-11 14:00:00,49.36,49.42,49.09,49.18,564904.0,45.029,45.0837,44.7827,44.8648,564904.0
2017-08-11 15:00:00,49.18,49.58,49.18,49.49,1532580.0,44.8648,45.2297,44.8648,45.1476,1532580.0
2017-08-14 09:30:00,49.99,50.19,49.83,49.98,584830.0,45.6037,45.7861,45.4577,45.5946,584830.0
2017-08-14 10:00:00,49.98,50.03,49.66,49.98,761723.0,45.5946,45.6402,45.3027,45.5946,761723.0
2017-08-14 11:00:00,49.98,50.14,49.87,50.14,507012.0,45.5946,45.7405,45.4942,45.7405,507012.0
2017-08-14 12:00:00,50.15,50.24,50.08,50.17,424348.0,45.7497,45.8318,45.6858,45.7679,424348.0
2017-08-14 13:00:00,50.18,50.24,50.03,50.15,415239.0,45.777,45.8318,45.6402,45.7497,415239.0
2017-08-14 14:00:00,50.15,50.18,50.04,50.11,368361.0,45.7497,45.777,45.6493,45.7132,368361.0
2017-08-14 15:00:00,50.11,50.17,50.02,50.06,965749.0,45.7132,45.7679,45.6311,45.6676,965749.0
2017-08-15 09:30:00,50.25,50.33,50.11,50.17,497599.0,45.8409,45.9139,45.7132,45.7679,497599.0
2017-08-15 10:00:00,50.15,50.2,49.93,50.0,684197.0,45.7497,45.7953,45.549,45.6128,684197.0
2017-08-15 11:00:00,50.01,50.07,49.94,49.95,349414.0,45.6219,45.6767,45.5581,45.5672,349414.0
2017-08-15 12:00:00,49.95,50.12,49.93,50.02,307984.0,45.5672,45.7223,45.549,45.6311,307984.0
2017-08-15 13:00:00,50.02,50.05,49.92,49.95,338882.0,45.6311,45.6584,45.5398,45.5672,338882.0
2017-08-15 14:00:00,49.95,50.01,49.89,49.93,360414.0,45.5672,45.6219,45.5125,45.549,360414.0
2017-08-15 15:00:00,49.93,49.98,49.86,49.92,1005501.0,45.549,45.5946,45.4851,45.5398,1005501.0
2017-08-16 09:30:00,50.24,50.38,50.09,50.26,361670.0,45.8318,45.9595,45.6949,45.85,361670.0
2017-08-16 10:00:00,50.25,50.43,50.2,50.36,478742.0,45.8409,46.0051,45.7953,45.9412,478742.0
2017-08-16 11:00:00,50.35,50.49,50.33,50.44,387026.0,45.9321,46.0598,45.9139,46.0142,387026.0
2017-08-16 12:00:00,50.45,50.5,50.35,50.39,428114.0,46.0233,46.0689,45.9321,45.9686,428114.0
2017-08-16 13:00:00,50.39,50.4,50.12,50.32,452690.0,45.9686,45.9777,45.7223,45.9047,452690.0
2017-08-16 14:00:00,50.31,50.42,50.17,50.26,354757.0,45.8956,45.996,45.7679,45.85,354757.0
2017-08-16 15:00:00,50.27,50.28,50.07,50.13,789509.0,45.8591,45.8682,45.6767,45.7314,789509.0
2017-08-17 09:30:00,50.02,50.15,49.97,50.0,576749.0,45.6311,45.7497,45.5854,45.6128,576749.0
2017-08-17 10:00:00,50.0,50.07,49.5,49.61,842952.0,45.6128,45.6767,45.1567,45.257,842952.0
2017-08-17 11:00:00,49.62,49.8,49.14,49.16,781603.0,45.2662,45.4304,44.8283,44.8465,781603.0
2017-08-17 12:00:00,49.16,49.33,48.77,48.8,1028775.0,44.8465,45.0016,44.4907,44.5181,1028775.0
2017-08-17 13:00:00,48.8,48.8,48.39,48.47,944634.0,44.5181,44.5181,44.1441,44.2171,944634.0
2017-08-17 14:00:00,48.48,48.49,48.1,48.13,1404216.0,44.2262,44.2353,43.8795,43.9069,1404216.0
2017-08-17 15:00:00,48.13,48.13,47.51,47.54,4013687.0,43.9069,43.9069,43.3413,43.3687,4013687.0
2017-08-18 09:30:00,47.72,48.12,47.3,47.49,1777499.0,43.5329,43.8978,43.1497,43.3231,1777499.0
2017-08-18 10:00:00,47.5,47.91,47.4,47.75,1418615.0,43.3322,43.7062,43.241,43.5602,1418615.0
2017-08-18 11:00:00,47.75,48.11,47.53,48.01,951533.0,43.5602,43.8887,43.3595,43.7974,951533.0
2017-08-18 12:00:00,48.01,48.05,47.83,47.85,596896.0,43.7974,43.8339,43.6332,43.6515,596896.0
2017-08-18 13:00:00,47.86,47.95,47.66,47.66,564648.0,43.6606,43.7427,43.4781,43.4781,564648.0
2017-08-18 14:00:00,47.66,47.77,47.62,47.62,506760.0,43.4781,43.5785,43.4416,43.4416,506760.0
2017-08-18 15:00:00,47.62,47.71,47.52,47.53,1464007.0,43.4416,43.5238,43.3504,43.3595,1464007.0
2017-08-21 09:30:00,47.49,47.79,47.37,47.48,551729.0,43.5994,43.8749,43.4893,43.5902,551729.0
2017-08-21 10:00:00,47.47,47.64,47.35,47.59,576415.0,43.5811,43.7371,43.4709,43.6912,576415.0
2017-08-21 11:00:00,47.58,47.82,47.52,47.78,580162.0,43.6821,43.9024,43.627,43.8657,580162.0
2017-08-21 12:00:00,47.78,47.88,47.72,47.83,466252.0,43.8657,43.9575,43.8106,43.9116,466252.0
2017-08-21 13:00:00,47.83,47.83,47.63,47.67,294944.0,43.9116,43.9116,43.728,43.7647,294944.0
2017-08-21 14:00:00,47.67,47.71,47.54,47.61,400242.0,43.7647,43.8014,43.6453,43.7096,400242.0
2017-08-21 15:00:00,47.61,47.9,47.59,47.81,1098554.0,43.7096,43.9758,43.6912,43.8932,1098554.0
2017-08-22 09:30:00,47.92,48.07,47.76,47.83,453466.0,43.9942,44.1319,43.8473,43.9116,453466.0
2017-08-22 10:00:00,47.83,47.86,47.61,47.67,629053.0,43.9116,43.9391,43.7096,43.7647,629053.0
2017-08-22 11:00:00,47.68,47.86,47.59,47.72,906297.0,43.7739,43.9391,43.6912,43.8106,906297.0
2017-08-22 12:00:00,47.71,47.72,47.26,47.3,820827.0,43.8014,43.8106,43.3883,43.425,820827.0
2017-08-22 13:00:00,47.3,47.42,47.13,47.2,702721.0,43.425,43.5352,43.2689,43.3332,702721.0
2017-08-22 14:00:00,47.2,47.27,47.13,47.16,859425.0,43.3332,43.3975,43.2689,43.2965,859425.0
2017-08-22 15:00:00,47.16,47.23,47.09,47.14,1637114.0,43.2965,43.3607,43.2322,43.2781,1637114.0
2017-08-23 09:30:00,46.96,47.0,46.7,46.76,710928.0,43.1128,43.1496,42.8741,42.9292,710928.0
2017-08-23 10:00:00,46.75,46.77,46.01,46.08,2222448.0,42.9201,42.9384,42.2407,42.3049,2222448.0
2017-08-23 11:00:00,46.07,46.24,45.79,46.05,2322619.0,42.2958,42.4518,42.0387,42.2774,2322619.0
2017-08-23 12:00:00,46.05,46.28,45.99,46.22,818306.0,42.2774,42.4886,42.2223,42.4335,818306.0
2017-08-23 13:00:00,46.21,46.22,46.03,46.15,704963.0,42.4243,42.4335,42.259,42.3692,704963.0
2017-08-23 14:00:00,46.15,46.25,46.08,46.22,818908.0,42.3692,42.461,42.3049,42.4335,818908.0
2017-08-23 15:00:00,46.22,46.24,46.13,46.16,1713664.0,42.4335,42.4518,42.3508,42.3784,1713664.0
2017-08-24 09:30:00,46.48,46.5,45.89,45.99,819523.0,42.6722,42.6905,42.1305,42.2223,819523.0
2017-08-24 10:00:00,45.99,46.16,45.92,46.03,935066.0,42.2223,42.3784,42.1581,42.259,935066.0
2017-08-24 11:00:00,46.03,46.09,45.93,46.07,1067235.0,42.259,42.3141,42.1672,42.2958,1067235.0
2017-08-24 12:00:00,46.08,46.09,45.77,45.79,842049.0,42.3049,42.3141,42.0203,42.0387,842049.0
2017-08-24 13:00:00,45.79,45.81,45.47,45.47,1019194.0,42.0387,42.0571,41.7449,41.7449,1019194.0
2017-08-24 14:00:00,45.47,45.54,45.28,45.32,1582820.0,41.7449,41.8092,41.5705,41.6072,1582820.0
2017-08-24 15:00:00,45.33,45.34,45.0,45.19,4089113.0,41.6164,41.6256,41.3134,41.4879,4089113.0
2017-08-25 09:30:00,45.43,46.08,45.35,46.04,939027.0,41.7082,42.3049,41.6347,42.2682,939027.0
2017-08-25 10:00:00,46.04,46.67,46.02,46.56,2212714.0,42.2682,42.8466,42.2499,42.7456,2212714.0
2017-08-25 11:00:00,46.56,46.56,46.31,46.4,1158277.0,42.7456,42.7456,42.5161,42.5987,1158277.0
2017-08-25 12:00:00,46.4,46.62,46.36,46.61,791667.0,42.5987,42.8007,42.562,42.7915,791667.0
2017-08-25 13:00:00,46.61,46.96,46.6,46.86,1068365.0,42.7915,43.1128,42.7823,43.021,1068365.0
2017-08-25 14:00:00,46.85,46.9,46.74,46.79,901397.0,43.0119,43.0578,42.9109,42.9568,901397.0
2017-08-25 15:00:00,46.8,47.06,46.66,46.7,2936352.0,42.966,43.2047,42.8374,42.8741,2936352.0
2017-08-28 09:30:00,46.83,46.95,46.65,46.8,682352.0,42.9935,43.1037,42.8282,42.966,682352.0
2017-08-28 10:00:00,46.81,46.9,46.7,46.86,743258.0,42.9751,43.0578,42.8741,43.021,743258.0
2017-08-28 11:00:00,46.86,46.97,46.79,46.91,564754.0,43.021,43.122,42.9568,43.0669,564754.0
2017-08-28 12:00:00,46.91,47.0,46.86,47.0,579988.0,43.0669,43.1496,43.021,43.1496,579988.0
2017-08-28 13:00:00,47.0,47.21,46.89,47.01,1129656.0,43.1496,43.3424,43.0486,43.1588,1129656.0
2017-08-28 14:00:00,47.01,47.01,46.8,46.87,532132.0,43.1588,43.1588,42.966,43.0302,532132.0
2017-08-28 15:00:00,46.87,46.94,46.77,46.94,1114190.0,43.0302,43.0945,42.9384,43.0945,1114190.0
2017-08-29 09:30:00,46.14,46.69,45.85,46.58,710007.0,42.36,42.865,42.0938,42.764,710007.0
2017-08-29 10:00:00,46.57,46.64,46.38,46.52,958621.0,42.7548,42.8191,42.5804,42.7089,958621.0
2017-08-29 11:00:00,46.51,46.8,46.46,46.54,637658.0,42.6997,42.966,42.6538,42.7273,637658.0
2017-08-29 12:00:00,46.55,46.59,46.46,46.56,418592.0,42.7364,42.7732,42.6538,42.7456,418592.0
2017-08-29 13:00:00,46.56,46.66,46.46,46.48,410600.0,42.7456,42.8374,42.6538,42.6722,410600.0
2017-08-29 14:00:00,46.48,46.54,46.34,46.47,633020.0,42.6722,42.7273,42.5436,42.663,633020.0
2017-08-29 15:00:00,46.48,46.73,46.4,46.61,1093895.0,42.6722,42.9017,42.5987,42.7915,1093895.0
2017-08-30 09:30:00,46.46,46.48,46.21,46.46,443360.0,42.6538,42.6722,42.4243,42.6538,443360.0
2017-08-30 10:00:00,46.47,46.48,46.1,46.25,577138.0,42.663,42.6722,42.3233,42.461,577138.0
2017-08-30 11:00:00,46.25,46.74,46.25,46.7,669279.0,42.461,42.9109,42.461,42.8741,669279.0
2017-08-30 12:00:00,46.69,46.88,46.67,46.88,802202.0,42.865,43.0394,42.8466,43.0394,802202.0
2017-08-30 13:00:00,46.87,46.92,46.77,46.89,600131.0,43.0302,43.0761,42.9384,43.0486,600131.0
2017-08-30 14:00:00,46.89,46.95,46.8,46.9,614457.0,43.0486,43.1037,42.966,43.0578,614457.0
2017-08-30 15:00:00,46.9,47.0,46.78,46.84,1489527.0,43.0578,43.1496,42.9476,43.0027,1489527.0
2017-08-31 09:30:00,47.02,47.28,46.97,47.24,489215.0,43.1679,43.4066,43.122,43.3699,489215.0
2017-08-31 10:00:00,47.24,47.26,46.84,47.01,815807.0,43.3699,43.3883,43.0027,43.1588,815807.0
2017-08-31 11:00:00,47.0,47.13,46.86,47.01,558985.0,43.1496,43.2689,43.021,43.1588,558985.0
2017-08-31 12:00:00,47.01,47.09,46.97,47.02,386026.0,43.1588,43.2322,43.122,43.1679,386026.0
2017-08-31 13:00:00,47.01,47.05,46.89,47.02,394579.0,43.1588,43.1955,43.0486,43.1679,394579.0
2017-08-31 14:00:00,47.01,47.12,46.98,47.11,484712.0,43.1588,43.2597,43.1312,43.2506,484712.0
2017-08-31 15:00:00,47.12,47.34,47.08,47.18,1675804.0,43.2597,43.4617,43.223,43.3148,1675804.0
2017-09-01 09:30:00,47.42,47.68,47.29,47.38,663895.0,43.5352,43.7739,43.4158,43.4984,663895.0
2017-09-01 10:00:00,47.38,47.56,47.29,47.52,686260.0,43.4984,43.6637,43.4158,43.627,686260.0
2017-09-01 11:00:00,47.51,47.67,47.48,47.54,817896.0,43.6178,43.7647,43.5902,43.6453,817896.0
2017-09-01 12:00:00,47.54,47.57,47.46,47.5,398998.0,43.6453,43.6729,43.5719,43.6086,398998.0
2017-09-01 13:00:00,47.51,47.75,47.5,47.75,415978.0,43.6178,43.8381,43.6086,43.8381,415978.0
2017-09-01 14:00:00,47.75,47.84,47.7,47.82,697501.0,43.8381,43.9208,43.7922,43.9024,697501.0
2017-09-01 15:00:00,47.83,47.85,47.53,47.53,1362766.0,43.9116,43.9299,43.6362,43.6362,1362766.0
2017-09-05 09:30:00,46.8,47.27,46.36,47.25,1885430.0,42.966,43.3975,42.562,43.3791,1885430.0
2017-09-05 10:00:00,47.24,47.25,46.6,46.71,1397559.0,43.3699,43.3791,42.7823,42.8833,1397559.0
2017-09-05 11:00:00,46.71,46.95,46.69,46.86,827600.0,42.8833,43.1037,42.865,43.021,827600.0
2017-09-05 12:00:00,46.86,46.86,46.32,46.33,998258.0,43.021,43.021,42.5253,42.5345,998258.0
2017-09-05 13:00:00,46.34,46.48,46.24,46.36,819359.0,42.5436,42.6722,42.4518,42.562,819359.0
2017-09-05 14:00:00,46.36,46.43,46.13,46.19,901645.0,42.562,42.6263,42.3508,42.4059,901645.0
2017-09-05 15:00:00,46.19,46.22,45.74,45.84,2883482.0,42.4059,42.4335,41.9928,42.0846,2883482.0
2017-09-06 09:30:00,45.22,45.34,44.59,45.22,2884599.0,41.5154,41.6256,40.937,41.5154,2884599.0
2017-09-06 10:00:00,45.21,46.14,45.13,46.11,3452184.0,41.5062,42.36,41.4328,42.3325,3452184.0
2017-09-06 11:00:00,46.1,46.71,46.06,46.6,2398568.0,42.3233,42.8833,42.2866,42.7823,2398568.0
2017-09-06 12:00:00,46.61,46.7,46.34,46.48,997035.0,42.7915,42.8741,42.5436,42.6722,997035.0
2017-09-06 13:00:00,46.48,47.06,46.46,46.68,1754418.0,42.6722,43.2047,42.6538,42.8558,1754418.0
2017-09-06 14:00:00,46.69,47.4,46.68,47.19,1827038.0,42.865,43.5168,42.8558,43.324,1827038.0
2017-09-06 15:00:00,47.19,47.45,47.1,47.42,3351214.0,43.324,43.5627,43.2414,43.5352,3351214.0
2017-09-07 09:30:00,47.3,47.8,47.07,47.2,875087.0,43.425,43.884,43.2138,43.3332,875087.0
2017-09-07 10:00:00,47.2,47.47,47.06,47.47,1003148.0,43.3332,43.5811,43.2047,43.5811,1003148.0
2017-09-07 11:00:00,47.47,47.53,47.31,47.52,915556.0,43.5811,43.6362,43.4342,43.627,915556.0
2017-09-07 12:00:00,47.52,47.52,47.3,47.37,772728.0,43.627,43.627,43.425,43.4893,772728.0
2017-09-07 13:00:00,47.36,47.45,47.18,47.22,606196.0,43.4801,43.5627,43.3148,43.3515,606196.0
2017-09-07 14:00:00,47.21,47.24,46.98,47.18,690438.0,43.3424,43.3699,43.1312,43.3148,690438.0
2017-09-07 15:00:00,47.18,47.23,46.97,47.15,1541332.0,43.3148,43.3607,43.122,43.2873,1541332.0
2017-09-08 09:30:00,46.98,47.47,46.89,47.45,614596.0,43.1312,43.5811,43.0486,43.5627,614596.0
2017-09-08 10:00:00,47.46,47.47,47.18,47.34,898239.0,43.5719,43.5811,43.3148,43.4617,898239.0
2017-09-08 11:00:00,47.33,47.59,47.32,47.45,695540.0,43.4525,43.6912,43.4434,43.5627,695540.0
2017-09-08 12:00:00,47.46,47.68,47.43,47.59,515112.0,43.5719,43.7739,43.5443,43.6912,515112.0
2017-09-08 13:00:00,47.59,47.75,47.55,47.75,589617.0,43.6912,43.8381,43.6545,43.8381,589617.0
2017-09-08 14:00:00,47.74,47.77,47.52,47.52,550676.0,43.8289,43.8565,43.627,43.627,550676.0
2017-09-08 15:00:00,47.52,47.59,47.41,47.46,1107573.0,43.627,43.6912,43.526,43.5719,1107573.0
2017-09-11 09:30:00,47.95,48.59,47.94,48.52,1173936.0,44.0217,44.6093,44.0126,44.545,1173936.0
2017-09-11 10:00:00,48.52,48.96,48.43,48.82,1871975.0,44.545,44.949,44.4624,44.8205,1871975.0
2017-09-11 11:00:00,48.82,48.85,48.57,48.59,935625.0,44.8205,44.848,44.591,44.6093,935625.0
2017-09-11 12:00:00,48.59,48.78,48.56,48.7,723804.0,44.6093,44.7837,44.5818,44.7103,723804.0
2017-09-11 13:00:00,48.7,49.14,48.64,49.01,1159674.0,44.7103,45.1143,44.6552,44.9949,1159674.0
2017-09-11 14:00:00,49.02,49.21,48.98,48.98,973706.0,45.0041,45.1785,44.9674,44.9674,973706.0
2017-09-11 15:00:00,48.98,49.03,48.82,48.82,2074888.0,44.9674,45.0133,44.8205,44.8205,2074888.0
2017-09-12 09:30:00,48.94,48.99,48.59,48.88,633312.0,44.9306,44.9765,44.6093,44.8756,633312.0
2017-09-12 10:00:00,48.88,48.91,48.54,48.73,815234.0,44.8756,44.9031,44.5634,44.7378,815234.0
2017-09-12 11:00:00,48.73,48.75,48.55,48.56,563351.0,44.7378,44.7562,44.5726,44.5818,563351.0
2017-09-12 12:00:00,48.56,48.92,48.56,48.91,412501.0,44.5818,44.9123,44.5818,44.9031,412501.0
2017-09-12 13:00:00,48.91,49.0,48.81,48.97,714211.0,44.9031,44.9857,44.8113,44.9582,714211.0
2017-09-12 14:00:00,48.96,49.05,48.9,49.04,519201.0,44.949,45.0316,44.8939,45.0224,519201.0
2017-09-12 15:00:00,49.03,49.16,48.96,49.04,1334728.0,45.0133,45.1326,44.949,45.0224,1334728.0
2017-09-13 09:30:00,48.96,49.13,48.69,48.94,1055364.0,44.949,45.1051,44.7011,44.9306,1055364.0
2017-09-13 10:00:00,48.94,48.96,48.67,48.79,873416.0,44.9306,44.949,44.6828,44.7929,873416.0
2017-09-13 11:00:00,48.79,49.0,48.63,48.97,671589.0,44.7929,44.9857,44.646,44.9582,671589.0
2017-09-13 12:00:00,48.97,49.02,48.83,48.97,494417.0,44.9582,45.0041,44.8297,44.9582,494417.0
2017-09-13 13:00:00,48.97,48.97,48.83,48.88,421689.0,44.9582,44.9582,44.8297,44.8756,421689.0
2017-09-13 14:00:00,48.87,49.13,48.85,49.05,604674.0,44.8664,45.1051,44.848,45.0316,604674.0
2017-09-13 15:00:00,49.04,49.07,48.86,48.98,1294569.0,45.0224,45.05,44.8572,44.9674,1294569.0
2017-09-14 09:30:00,48.9,48.92,48.54,48.79,397720.0,44.8939,44.9123,44.5634,44.7929,397720.0
2017-09-14 10:00:00,48.78,48.82,48.48,48.74,694672.0,44.7837,44.8205,44.5083,44.747,694672.0
2017-09-14 11:00:00,48.74,48.77,48.46,48.58,598022.0,44.747,44.7746,44.49,44.6001,598022.0
2017-09-14 12:00:00,48.58,48.7,48.52,48.65,381459.0,44.6001,44.7103,44.545,44.6644,381459.0
2017-09-14 13:00:00,48.65,48.68,48.58,48.63,457794.0,44.6644,44.6919,44.6001,44.646,457794.0
2017-09-14 14:00:00,48.62,48.65,48.47,48.48,503652.0,44.6369,44.6644,44.4991,44.5083,503652.0
2017-09-14 15:00:00,48.48,48.5,48.14,48.27,2311570.0,44.5083,44.5267,44.1962,44.3155,2311570.0
2017-09-15 09:30:00,48.05,48.45,47.85,48.34,1539376.0,44.1136,44.4808,43.9299,44.3798,1539376.0
2017-09-15 10:00:00,48.33,48.42,48.14,48.16,661875.0,44.3706,44.4532,44.1962,44.2145,661875.0
2017-09-15 11:00:00,48.16,48.35,48.1,48.17,763474.0,44.2145,44.389,44.1595,44.2237,763474.0
2017-09-15 12:00:00,48.16,48.39,48.14,48.36,408003.0,44.2145,44.4257,44.1962,44.3982,408003.0
2017-09-15 13:00:00,48.35,48.36,48.15,48.15,306055.0,44.389,44.3982,44.2054,44.2054,306055.0
2017-09-15 14:00:00,48.16,48.23,48.07,48.15,615497.0,44.2145,44.2788,44.1319,44.2054,615497.0
2017-09-15 15:00:00,48.16,48.26,48.12,48.23,2178881.0,44.2145,44.3063,44.1778,44.2788,2178881.0
2017-09-18 09:30:00,48.33,48.45,47.95,47.98,647013.0,44.3706,44.4808,44.0217,44.0493,647013.0
2017-09-18 10:00:00,47.98,48.09,47.77,47.96,859295.0,44.0493,44.1503,43.8565,44.0309,859295.0
2017-09-18 11:00:00,47.97,48.1,47.94,48.04,933120.0,44.0401,44.1595,44.0126,44.1044,933120.0
2017-09-18 12:00:00,48.05,48.21,48.04,48.15,414457.0,44.1136,44.2604,44.1044,44.2054,414457.0
2017-09-18 13:00:00,48.14,48.15,47.92,48.02,326833.0,44.1962,44.2054,43.9942,44.086,326833.0
2017-09-18 14:00:00,48.02,48.1,47.96,48.03,573482.0,44.086,44.1595,44.0309,44.0952,573482.0
2017-09-18 15:00:00,48.03,48.12,47.91,47.96,938692.0,44.0952,44.1778,43.985,44.0309,938692.0
2017-09-19 09:30:00,48.01,48.87,47.94,48.8,730707.0,44.0768,44.8664,44.0126,44.8021,730707.0
2017-09-19 10:00:00,48.8,48.98,48.4,48.43,1039619.0,44.8021,44.9674,44.4349,44.4624,1039619.0
2017-09-19 11:00:00,48.44,48.59,48.05,48.06,1079471.0,44.4716,44.6093,44.1136,44.1227,1079471.0
2017-09-19 12:00:00,48.05,48.16,47.75,47.91,665038.0,44.1136,44.2145,43.8381,43.985,665038.0
2017-09-19 13:00:00,47.91,47.97,47.85,47.95,357456.0,43.985,44.0401,43.9299,44.0217,357456.0
2017-09-19 14:00:00,47.96,48.06,47.85,48.01,661032.0,44.0309,44.1227,43.9299,44.0768,661032.0
2017-09-19 15:00:00,48.01,48.07,47.86,47.91,1021703.0,44.0768,44.1319,43.9391,43.985,1021703.0
2017-09-20 09:30:00,48.0,48.5,47.78,48.4,475254.0,44.0676,44.5267,43.8657,44.4349,475254.0
2017-09-20 10:00:00,48.39,48.56,48.17,48.46,825091.0,44.4257,44.5818,44.2237,44.49,825091.0
2017-09-20 11:00:00,48.47,48.6,48.14,48.16,623021.0,44.4991,44.6185,44.1962,44.2145,623021.0
2017-09-20 12:00:00,48.15,48.36,48.0,48.0,536416.0,44.2054,44.3982,44.0676,44.0676,536416.0
2017-09-20 13:00:00,48.0,48.17,47.95,48.13,427995.0,44.0676,44.2237,44.0217,44.187,427995.0
2017-09-20 14:00:00,48.12,48.35,48.0,48.28,670740.0,44.1778,44.389,44.0676,44.3247,670740.0
2017-09-20 15:00:00,48.27,48.29,48.0,48.04,1178724.0,44.3155,44.3339,44.0676,44.1044,1178724.0
2017-09-21 09:30:00,48.0,48.06,47.42,47.65,714457.0,44.0676,44.1227,43.5352,43.7463,714457.0
2017-09-21 10:00:00,47.66,48.02,47.65,47.97,908473.0,43.7555,44.086,43.7463,44.0401,908473.0
2017-09-21 11:00:00,47.97,48.27,47.93,48.25,1105276.0,44.0401,44.3155,44.0034,44.2972,1105276.0
2017-09-21 12:00:00,48.24,48.35,48.12,48.19,558379.0,44.288,44.389,44.1778,44.2421,558379.0
2017-09-21 13:00:00,48.2,48.23,47.94,48.01,429473.0,44.2513,44.2788,44.0126,44.0768,429473.0
2017-09-21 14:00:00,48.01,48.27,47.97,48.23,566308.0,44.0768,44.3155,44.0401,44.2788,566308.0
2017-09-21 15:00:00,48.24,48.27,48.12,48.19,1237230.0,44.288,44.3155,44.1778,44.2421,1237230.0
2017-09-22 09:30:00,48.26,48.58,48.1,48.32,619577.0,44.3063,44.6001,44.1595,44.3614,619577.0
2017-09-22 10:00:00,48.32,48.66,48.27,48.43,843227.0,44.3614,44.6736,44.3155,44.4624,843227.0
2017-09-22 11:00:00,48.43,48.43,48.22,48.35,384192.0,44.4624,44.4624,44.2696,44.389,384192.0
2017-09-22 12:00:00,48.36,48.61,48.36,48.5,436458.0,44.3982,44.6277,44.3982,44.5267,436458.0
2017-09-22 13:00:00,48.51,48.62,48.48,48.59,470787.0,44.5359,44.6369,44.5083,44.6093,470787.0
2017-09-22 14:00:00,48.59,48.61,48.32,48.48,389112.0,44.6093,44.6277,44.3614,44.5083,389112.0
2017-09-22 15:00:00,48.47,48.53,48.46,48.46,843845.0,44.4991,44.5542,44.49,44.49,843845.0
2017-09-25 09:30:00,48.42,48.66,48.23,48.25,482773.0,44.4532,44.6736,44.2788,44.2972,482773.0
2017-09-25 10:00:00,48.25,48.48,48.03,48.04,712367.0,44.2972,44.5083,44.0952,44.1044,712367.0
2017-09-25 11:00:00,48.04,48.2,47.82,48.04,789411.0,44.1044,44.2513,43.9024,44.1044,789411.0
2017-09-25 12:00:00,48.05,48.19,47.85,48.19,603755.0,44.1136,44.2421,43.9299,44.2421,603755.0
2017-09-25 13:00:00,48.19,48.22,48.09,48.22,454212.0,44.2421,44.2696,44.1503,44.2696,454212.0
2017-09-25 14:00:00,48.21,48.42,48.16,48.38,540562.0,44.2604,44.4532,44.2145,44.4165,540562.0
2017-09-25 15:00:00,48.39,48.4,48.25,48.33,1050990.0,44.4257,44.4349,44.2972,44.3706,1050990.0
2017-09-26 09:30:00,48.46,49.05,48.35,48.51,517897.0,44.49,45.0316,44.389,44.5359,517897.0
2017-09-26 10:00:00,48.5,48.64,48.27,48.38,800983.0,44.5267,44.6552,44.3155,44.4165,800983.0
2017-09-26 11:00:00,48.38,48.78,48.36,48.72,700929.0,44.4165,44.7837,44.3982,44.7287,700929.0
2017-09-26 12:00:00,48.72,48.78,48.46,48.49,655225.0,44.7287,44.7837,44.49,44.5175,655225.0
2017-09-26 13:00:00,48.49,48.52,48.37,48.41,476646.0,44.5175,44.545,44.4073,44.4441,476646.0
2017-09-26 14:00:00,48.41,48.54,48.38,48.54,392545.0,44.4441,44.5634,44.4165,44.5634,392545.0
2017-09-26 15:00:00,48.54,48.56,48.46,48.51,1056415.0,44.5634,44.5818,44.49,44.5359,1056415.0
2017-09-27 09:30:00,48.9,49.28,48.74,49.17,764881.0,44.8939,45.2428,44.747,45.1418,764881.0
2017-09-27 10:00:00,49.17,49.27,48.74,48.82,779852.0,45.1418,45.2336,44.747,44.8205,779852.0
2017-09-27 11:00:00,48.82,49.02,48.71,48.78,516409.0,44.8205,45.0041,44.7195,44.7837,516409.0
2017-09-27 12:00:00,48.76,48.88,48.62,48.71,570526.0,44.7654,44.8756,44.6369,44.7195,570526.0
2017-09-27 13:00:00,48.72,48.76,48.43,48.54,818853.0,44.7287,44.7654,44.4624,44.5634,818853.0
2017-09-27 14:00:00,48.54,48.7,47.12,47.8,3900236.0,44.5634,44.7103,43.2597,43.884,3900236.0
2017-09-27 15:00:00,47.8,47.87,47.4,47.71,3034355.0,43.884,43.9483,43.5168,43.8014,3034355.0
2017-09-28 09:30:00,47.46,48.14,47.46,48.05,1039121.0,43.5719,44.1962,43.5719,44.1136,1039121.0
2017-09-28 10:00:00,48.06,48.72,48.04,48.31,1308748.0,44.1227,44.7287,44.1044,44.3523,1308748.0
2017-09-28 11:00:00,48.3,48.64,48.09,48.62,1004483.0,44.3431,44.6552,44.1503,44.6369,1004483.0
2017-09-28 12:00:00,48.62,48.68,48.22,48.46,1178949.0,44.6369,44.6919,44.2696,44.49,1178949.0
2017-09-28 13:00:00,48.45,48.62,48.19,48.46,707110.0,44.4808,44.6369,44.2421,44.49,707110.0
2017-09-28 14:00:00,48.46,48.47,48.27,48.27,546290.0,44.49,44.4991,44.3155,44.3155,546290.0
2017-09-28 15:00:00,48.27,48.39,48.17,48.31,1508796.0,44.3155,44.4257,44.2237,44.3523,1508796.0
2017-09-29 09:30:00,48.4,48.65,48.1,48.14,476103.0,44.4349,44.6644,44.1595,44.1962,476103.0
2017-09-29 10:00:00,48.14,48.44,48.05,48.1,675960.0,44.1962,44.4716,44.1136,44.1595,675960.0
2017-09-29 11:00:00,48.11,48.19,48.0,48.19,434879.0,44.1686,44.2421,44.0676,44.2421,434879.0
2017-09-29 12:00:00,48.19,48.41,48.06,48.08,756520.0,44.2421,44.4441,44.1227,44.1411,756520.0
2017-09-29 13:00:00,48.08,48.25,48.08,48.18,398293.0,44.1411,44.2972,44.1411,44.2329,398293.0
2017-09-29 14:00:00,48.18,48.22,48.11,48.12,440730.0,44.2329,44.2696,44.1686,44.1778,440730.0
2017-09-29 15:00:00,48.11,48.29,48.07,48.23,1296924.0,44.1686,44.3339,44.1319,44.2788,1296924.0
2017-10-02 09:30:00,48.35,48.52,48.11,48.27,695660.0,44.389,44.545,44.1686,44.3155,695660.0
2017-10-02 10:00:00,48.27,48.34,48.12,48.2,1171648.0,44.3155,44.3798,44.1778,44.2513,1171648.0
2017-10-02 11:00:00,48.2,48.34,47.97,48.2,970281.0,44.2513,44.3798,44.0401,44.2513,970281.0
2017-10-02 12:00:00,48.2,48.21,47.92,47.96,835221.0,44.2513,44.2604,43.9942,44.0309,835221.0
2017-10-02 13:00:00,47.96,48.02,47.9,48.01,644926.0,44.0309,44.086,43.9758,44.0768,644926.0
2017-10-02 14:00:00,48.01,48.09,47.93,48.05,726518.0,44.0768,44.1503,44.0034,44.1136,726518.0
2017-10-02 15:00:00,48.05,48.12,48.0,48.08,1199056.0,44.1136,44.1778,44.0676,44.1411,1199056.0
2017-10-03 09:30:00,48.15,49.57,48.15,49.43,1767683.0,44.2054,45.509,44.2054,45.3805,1767683.0
2017-10-03 10:00:00,49.44,50.33,49.36,50.31,2748094.0,45.3897,46.2068,45.3162,46.1884,2748094.0
2017-10-03 11:00:00,50.31,50.9,50.29,50.86,2094265.0,46.1884,46.7301,46.17,46.6933,2094265.0
2017-10-03 12:00:00,50.86,51.21,50.85,51.05,2040169.0,46.6933,47.0147,46.6842,46.8678,2040169.0
2017-10-03 13:00:00,51.05,51.3,50.94,51.06,1531015.0,46.8678,47.0973,46.7668,46.877,1531015.0
2017-10-03 14:00:00,51.07,51.25,50.99,51.12,1045055.0,46.8861,47.0514,46.8127,46.932,1045055.0
2017-10-03 15:00:00,51.12,51.37,51.05,51.26,2957966.0,46.932,47.1616,46.8678,47.0606,2957966.0
2017-10-04 09:30:00,51.22,51.85,50.98,51.83,1334693.0,47.0239,47.6022,46.8035,47.5839,1334693.0
2017-10-04 10:00:00,51.84,52.07,51.56,51.61,1514085.0,47.5931,47.8042,47.336,47.3819,1514085.0
2017-10-04 11:00:00,51.62,51.88,51.62,51.77,836601.0,47.3911,47.6298,47.3911,47.5288,836601.0
2017-10-04 12:00:00,51.77,51.81,51.64,51.64,604644.0,47.5288,47.5655,47.4094,47.4094,604644.0
2017-10-04 13:00:00,51.64,51.67,51.3,51.55,699431.0,47.4094,47.437,47.0973,47.3268,699431.0
2017-10-04 14:00:00,51.55,51.64,51.52,51.58,490589.0,47.3268,47.4094,47.2993,47.3544,490589.0
2017-10-04 15:00:00,51.58,51.7,51.48,51.56,1227608.0,47.3544,47.4645,47.2626,47.336,1227608.0
2017-10-05 09:30:00,51.48,51.7,51.34,51.49,521952.0,47.2626,47.4645,47.134,47.2717,521952.0
2017-10-05 10:00:00,51.5,51.62,51.25,51.45,735669.0,47.2809,47.3911,47.0514,47.235,735669.0
2017-10-05 11:00:00,51.45,51.73,51.38,51.69,556652.0,47.235,47.4921,47.1707,47.4553,556652.0
2017-10-05 12:00:00,51.68,51.77,51.45,51.58,460565.0,47.4462,47.5288,47.235,47.3544,460565.0
2017-10-05 13:00:00,51.58,51.7,51.49,51.6,329310.0,47.3544,47.4645,47.2717,47.3727,329310.0
2017-10-05 14:00:00,51.6,51.69,51.52,51.57,457322.0,47.3727,47.4553,47.2993,47.3452,457322.0
2017-10-05 15:00:00,51.57,51.69,51.48,51.68,1356840.0,47.3452,47.4553,47.2626,47.4462,1356840.0
2017-10-06 09:30:00,51.4,52.5,51.4,52.49,1175767.0,47.1891,48.199,47.1891,48.1898,1175767.0
2017-10-06 10:00:00,52.48,52.52,51.85,51.86,1038676.0,48.1806,48.2174,47.6022,47.6114,1038676.0
2017-10-06 11:00:00,51.86,51.91,51.73,51.76,421899.0,47.6114,47.6573,47.4921,47.5196,421899.0
2017-10-06 12:00:00,51.76,51.79,51.62,51.76,386337.0,47.5196,47.5472,47.3911,47.5196,386337.0
2017-10-06 13:00:00,51.77,52.01,51.68,51.98,495512.0,47.5288,47.7491,47.4462,47.7216,495512.0
2017-10-06 14:00:00,51.98,52.09,51.97,52.02,395076.0,47.7216,47.8226,47.7124,47.7583,395076.0
2017-10-06 15:00:00,52.02,52.07,51.91,52.02,1115319.0,47.7583,47.8042,47.6573,47.7583,1115319.0
2017-10-09 09:30:00,52.07,52.43,51.69,51.77,589448.0,47.8042,48.1347,47.4553,47.5288,589448.0
2017-10-09 10:00:00,51.77,52.05,51.7,52.0,643160.0,47.5288,47.7859,47.4645,47.74,643160.0
2017-10-09 11:00:00,52.01,52.05,51.8,51.89,523122.0,47.7491,47.7859,47.5563,47.639,523122.0
2017-10-09 12:00:00,51.89,51.99,51.83,51.9,449294.0,47.639,47.7308,47.5839,47.6481,449294.0
2017-10-09 13:00:00,51.9,51.92,51.76,51.8,413732.0,47.6481,47.6665,47.5196,47.5563,413732.0
2017-10-09 14:00:00,51.79,51.8,51.49,51.53,447748.0,47.5472,47.5563,47.2717,47.3085,447748.0
2017-10-09 15:00:00,51.53,51.79,51.44,51.73,1108856.0,47.3085,47.5472,47.2258,47.4921,1108856.0
2017-10-10 09:30:00,52.73,53.71,52.55,53.34,2457490.0,48.4101,49.3099,48.2449,48.9702,2457490.0
2017-10-10 10:00:00,53.35,53.36,52.47,52.83,2082556.0,48.9794,48.9885,48.1714,48.502,2082556.0
2017-10-10 11:00:00,52.83,53.23,52.79,53.13,1246652.0,48.502,48.8692,48.4652,48.7774,1246652.0
2017-10-10 12:00:00,53.14,53.28,52.87,53.23,1182735.0,48.7866,48.9151,48.5387,48.8692,1182735.0
2017-10-10 13:00:00,53.22,53.23,52.9,52.96,790249.0,48.86,48.8692,48.5662,48.6213,790249.0
2017-10-10 14:00:00,52.96,53.1,52.77,52.85,949877.0,48.6213,48.7498,48.4469,48.5203,949877.0
2017-10-10 15:00:00,52.86,52.91,52.5,52.71,1456946.0,48.5295,48.5754,48.199,48.3918,1456946.0
2017-10-11 09:30:00,53.32,53.97,52.75,52.86,2800089.0,48.9518,49.5486,48.4285,48.5295,2800089.0
2017-10-11 10:00:00,52.87,53.22,52.5,53.11,2439573.0,48.5387,48.86,48.199,48.759,2439573.0
2017-10-11 11:00:00,53.11,53.17,52.78,52.83,1124043.0,48.759,48.8141,48.4561,48.502,1124043.0
2017-10-11 12:00:00,52.83,53.29,52.73,53.27,1014759.0,48.502,48.9243,48.4101,48.9059,1014759.0
2017-10-11 13:00:00,53.28,53.39,53.15,53.27,535865.0,48.9151,49.0161,48.7957,48.9059,535865.0
2017-10-11 14:00:00,53.25,53.27,52.97,53.17,849839.0,48.8875,48.9059,48.6305,48.8141,849839.0
2017-10-11 15:00:00,53.18,53.2,52.92,53.08,1517442.0,48.8233,48.8416,48.5846,48.7315,1517442.0
2017-10-12 09:30:00,53.1,53.19,52.54,52.77,594208.0,48.7498,48.8325,48.2357,48.4469,594208.0
2017-10-12 10:00:00,52.77,53.05,52.68,53.02,711840.0,48.4469,48.7039,48.3642,48.6764,711840.0
2017-10-12 11:00:00,53.03,53.19,52.99,53.07,548066.0,48.6856,48.8325,48.6488,48.7223,548066.0
2017-10-12 12:00:00,53.07,53.16,53.01,53.07,370802.0,48.7223,48.8049,48.6672,48.7223,370802.0
2017-10-12 13:00:00,53.08,53.12,52.98,53.05,346646.0,48.7315,48.7682,48.6397,48.7039,346646.0
2017-10-12 14:00:00,53.05,53.14,52.97,53.07,562535.0,48.7039,48.7866,48.6305,48.7223,562535.0
2017-10-12 15:00:00,53.07,53.12,52.83,53.1,1620949.0,48.7223,48.7682,48.502,48.7498,1620949.0
2017-10-13 09:30:00,53.11,53.43,53.04,53.32,643119.0,48.759,49.0528,48.6948,48.9518,643119.0
2017-10-13 10:00:00,53.34,53.37,53.02,53.34,636566.0,48.9702,48.9977,48.6764,48.9702,636566.0
2017-10-13 11:00:00,53.34,53.54,53.33,53.52,450820.0,48.9702,49.1538,48.961,49.1354,450820.0
2017-10-13 12:00:00,53.52,53.63,53.47,53.54,445046.0,49.1354,49.2364,49.0895,49.1538,445046.0
2017-10-13 13:00:00,53.55,53.73,53.54,53.61,339610.0,49.163,49.3282,49.1538,49.2181,339610.0
2017-10-13 14:00:00,53.61,53.97,53.59,53.95,694848.0,49.2181,49.5486,49.1997,49.5302,694848.0
2017-10-13 15:00:00,53.95,54.04,53.88,53.95,2052280.0,49.5302,49.6128,49.4659,49.5302,2052280.0
2017-10-16 09:30:00,53.78,53.85,53.28,53.65,584282.0,49.3741,49.4384,48.9151,49.2548,584282.0
2017-10-16 10:00:00,53.64,53.84,53.56,53.77,725516.0,49.2456,49.4292,49.1722,49.3649,725516.0
2017-10-16 11:00:00,53.77,53.85,53.61,53.61,559300.0,49.3649,49.4384,49.2181,49.2181,559300.0
2017-10-16 12:00:00,53.61,53.61,53.39,53.41,366824.0,49.2181,49.2181,49.0161,49.0344,366824.0
2017-10-16 13:00:00,53.4,53.68,53.37,53.61,388472.0,49.0253,49.2823,48.9977,49.2181,388472.0
2017-10-16 14:00:00,53.61,53.73,53.6,53.68,344245.0,49.2181,49.3282,49.2089,49.2823,344245.0
2017-10-16 15:00:00,53.67,53.73,53.6,53.61,974767.0,49.2731,49.3282,49.2089,49.2181,974767.0
2017-10-17 09:30:00,53.51,54.06,53.22,53.65,822603.0,49.1262,49.6312,48.86,49.2548,822603.0
2017-10-17 10:00:00,53.64,53.66,53.09,53.1,905937.0,49.2456,49.264,48.7407,48.7498,905937.0
2017-10-17 11:00:00,53.09,53.41,53.06,53.24,742607.0,48.7407,49.0344,48.7131,48.8784,742607.0
2017-10-17 12:00:00,53.25,53.41,53.18,53.23,514491.0,48.8875,49.0344,48.8233,48.8692,514491.0
2017-10-17 13:00:00,53.23,53.28,52.94,52.95,546651.0,48.8692,48.9151,48.6029,48.6121,546651.0
2017-10-17 14:00:00,52.96,53.02,52.66,52.67,760455.0,48.6213,48.6764,48.3459,48.3551,760455.0
2017-10-17 15:00:00,52.66,52.87,52.66,52.76,1317967.0,48.3459,48.5387,48.3459,48.4377,1317967.0
2017-10-18 09:30:00,52.88,53.12,52.67,52.79,647367.0,48.5479,48.7682,48.3551,48.4652,647367.0
2017-10-18 10:00:00,52.8,53.09,52.79,53.04,792046.0,48.4744,48.7407,48.4652,48.6948,792046.0
2017-10-18 11:00:00,53.04,53.07,52.81,52.87,547806.0,48.6948,48.7223,48.4836,48.5387,547806.0
2017-10-18 12:00:00,52.87,52.97,52.84,52.9,250529.0,48.5387,48.6305,48.5111,48.5662,250529.0
2017-10-18 13:00:00,52.9,53.04,52.81,53.03,455346.0,48.5662,48.6948,48.4836,48.6856,455346.0
2017-10-18 14:00:00,53.03,53.07,52.89,52.95,375061.0,48.6856,48.7223,48.557,48.6121,375061.0
2017-10-18 15:00:00,52.95,53.04,52.8,52.86,1161921.0,48.6121,48.6948,48.4744,48.5295,1161921.0
2017-10-19 09:30:00,52.57,52.67,52.18,52.25,1548367.0,48.2633,48.3551,47.9052,47.9695,1548367.0
2017-10-19 10:00:00,52.25,52.64,52.03,52.58,1080870.0,47.9695,48.3275,47.7675,48.2724,1080870.0
2017-10-19 11:00:00,52.58,52.8,51.37,51.55,1814275.0,48.2724,48.4744,47.1616,47.3268,1814275.0
2017-10-19 12:00:00,51.55,52.23,51.39,52.1,1073869.0,47.3268,47.9511,47.1799,47.8318,1073869.0
2017-10-19 13:00:00,52.09,52.41,52.02,52.33,690052.0,47.8226,48.1164,47.7583,48.0429,690052.0
2017-10-19 14:00:00,52.32,52.51,52.27,52.41,758211.0,48.0337,48.2082,47.9878,48.1164,758211.0
2017-10-19 15:00:00,52.42,52.44,52.19,52.28,1295458.0,48.1255,48.1439,47.9144,47.997,1295458.0
2017-10-20 09:30:00,52.62,53.09,52.55,52.68,1023291.0,48.3092,48.7407,48.2449,48.3642,1023291.0
2017-10-20 10:00:00,52.67,52.94,52.53,52.72,1022091.0,48.3551,48.6029,48.2265,48.401,1022091.0
2017-10-20 11:00:00,52.73,52.91,52.7,52.83,440707.0,48.4101,48.5754,48.3826,48.502,440707.0
2017-10-20 12:00:00,52.84,53.12,52.83,53.07,397021.0,48.5111,48.7682,48.502,48.7223,397021.0
2017-10-20 13:00:00,53.07,53.18,52.98,53.03,406812.0,48.7223,48.8233,48.6397,48.6856,406812.0
2017-10-20 14:00:00,53.02,53.06,52.85,52.91,444174.0,48.6764,48.7131,48.5203,48.5754,444174.0
2017-10-20 15:00:00,52.92,53.28,52.85,53.27,2000708.0,48.5846,48.9151,48.5203,48.9059,2000708.0
2017-10-23 09:30:00,53.3,53.36,52.92,53.01,429495.0,48.9335,48.9885,48.5846,48.6672,429495.0
2017-10-23 10:00:00,53.0,53.07,52.8,52.88,492430.0,48.658,48.7223,48.4744,48.5479,492430.0
2017-10-23 11:00:00,52.89,53.1,52.82,53.04,355738.0,48.557,48.7498,48.4928,48.6948,355738.0
2017-10-23 12:00:00,53.04,53.06,52.92,52.98,330939.0,48.6948,48.7131,48.5846,48.6397,330939.0
2017-10-23 13:00:00,52.99,53.0,52.77,52.78,240386.0,48.6488,48.658,48.4469,48.4561,240386.0
2017-10-23 14:00:00,52.77,52.78,52.55,52.56,399052.0,48.4469,48.4561,48.2449,48.2541,399052.0
2017-10-23 15:00:00,52.55,52.62,52.23,52.29,1281221.0,48.2449,48.3092,47.9511,48.0062,1281221.0
2017-10-24 09:30:00,52.5,52.68,52.03,52.38,456381.0,48.199,48.3642,47.7675,48.0888,456381.0
2017-10-24 10:00:00,52.36,52.55,52.21,52.53,575201.0,48.0705,48.2449,47.9327,48.2265,575201.0
2017-10-24 11:00:00,52.53,52.6,52.46,52.51,344546.0,48.2265,48.2908,48.1623,48.2082,344546.0
2017-10-24 12:00:00,52.5,53.12,52.5,52.91,695314.0,48.199,48.7682,48.199,48.5754,695314.0
2017-10-24 13:00:00,52.91,53.08,52.91,53.08,308034.0,48.5754,48.7315,48.5754,48.7315,308034.0
2017-10-24 14:00:00,53.08,53.38,53.05,53.35,661872.0,48.7315,49.0069,48.7039,48.9794,661872.0
2017-10-24 15:00:00,53.35,53.35,53.12,53.19,1241129.0,48.9794,48.9794,48.7682,48.8325,1241129.0
2017-10-25 09:30:00,53.37,53.37,52.63,52.76,465101.0,48.9977,48.9977,48.3183,48.4377,465101.0
2017-10-25 10:00:00,52.77,53.0,52.3,52.37,611124.0,48.4469,48.658,48.0154,48.0796,611124.0
2017-10-25 11:00:00,52.37,52.69,52.27,52.52,658592.0,48.0796,48.3734,47.9878,48.2174,658592.0
2017-10-25 12:00:00,52.51,52.53,52.15,52.18,455396.0,48.2082,48.2265,47.8777,47.9052,455396.0
2017-10-25 13:00:00,52.18,52.27,52.14,52.24,555605.0,47.9052,47.9878,47.8685,47.9603,555605.0
2017-10-25 14:00:00,52.24,52.36,52.15,52.2,681368.0,47.9603,48.0705,47.8777,47.9236,681368.0
2017-10-25 15:00:00,52.21,52.34,52.12,52.23,1353383.0,47.9327,48.0521,47.8501,47.9511,1353383.0
2017-10-26 09:30:00,52.87,53.62,52.64,53.22,1446519.0,48.5387,49.2272,48.3275,48.86,1446519.0
2017-10-26 10:00:00,53.22,53.23,51.56,51.72,1324517.0,48.86,48.8692,47.336,47.4829,1324517.0
2017-10-26 11:00:00,51.73,51.99,51.69,51.85,1028627.0,47.4921,47.7308,47.4553,47.6022,1028627.0
2017-10-26 12:00:00,51.85,52.0,51.37,51.41,669036.0,47.6022,47.74,47.1616,47.1983,669036.0
2017-10-26 13:00:00,51.4,51.77,51.2,51.39,1211610.0,47.1891,47.5288,47.0055,47.1799,1211610.0
2017-10-26 14:00:00,51.39,51.6,50.89,51.07,1342636.0,47.1799,47.3727,46.7209,46.8861,1342636.0
2017-10-26 15:00:00,51.06,51.09,50.74,50.92,2479113.0,46.877,46.9045,46.5832,46.7484,2479113.0
2017-10-27 09:30:00,50.92,51.09,50.69,50.99,591153.0,46.7484,46.9045,46.5373,46.8127,591153.0
2017-10-27 10:00:00,50.99,51.24,50.54,50.57,1036554.0,46.8127,47.0422,46.3996,46.4271,1036554.0
2017-10-27 11:00:00,50.57,50.87,50.16,50.36,986996.0,46.4271,46.7025,46.0507,46.2343,986996.0
2017-10-27 12:00:00,50.35,50.48,49.95,50.08,1020866.0,46.2251,46.3445,45.8579,45.9772,1020866.0
2017-10-27 13:00:00,50.08,50.27,50.04,50.23,690686.0,45.9772,46.1517,45.9405,46.115,690686.0
2017-10-27 14:00:00,50.23,50.54,50.17,50.47,732909.0,46.115,46.3996,46.0599,46.3353,732909.0
2017-10-27 15:00:00,50.46,50.65,50.45,50.58,1510439.0,46.3261,46.5005,46.3169,46.4363,1510439.0
2017-10-30 09:30:00,50.22,50.39,50.06,50.25,618655.0,46.1058,46.2619,45.9589,46.1333,618655.0
2017-10-30 10:00:00,50.24,50.41,50.01,50.38,604808.0,46.1241,46.2802,45.913,46.2527,604808.0
2017-10-30 11:00:00,50.39,50.67,50.3,50.45,577615.0,46.2619,46.5189,46.1792,46.3169,577615.0
2017-10-30 12:00:00,50.45,50.45,50.24,50.24,328863.0,46.3169,46.3169,46.1241,46.1241,328863.0
2017-10-30 13:00:00,50.25,50.34,50.18,50.29,260870.0,46.1333,46.2159,46.0691,46.17,260870.0
2017-10-30 14:00:00,50.29,50.56,50.28,50.43,298238.0,46.17,46.4179,46.1609,46.2986,298238.0
2017-10-30 15:00:00,50.43,50.48,50.24,50.31,761095.0,46.2986,46.3445,46.1241,46.1884,761095.0
2017-10-31 09:30:00,50.3,50.34,49.94,50.13,550112.0,46.1792,46.2159,45.8487,46.0232,550112.0
2017-10-31 10:00:00,50.12,50.22,50.07,50.22,525061.0,46.014,46.1058,45.9681,46.1058,525061.0
2017-10-31 11:00:00,50.22,50.25,50.11,50.15,345026.0,46.1058,46.1333,46.0048,46.0415,345026.0
2017-10-31 12:00:00,50.15,50.56,50.12,50.32,421580.0,46.0415,46.4179,46.014,46.1976,421580.0
2017-10-31 13:00:00,50.33,50.39,50.22,50.23,318346.0,46.2068,46.2619,46.1058,46.115,318346.0
2017-10-31 14:00:00,50.23,50.3,50.06,50.13,361043.0,46.115,46.1792,45.9589,46.0232,361043.0
2017-10-31 15:00:00,50.12,50.27,49.96,50.03,1351467.0,46.014,46.1517,45.8671,45.9313,1351467.0
2017-11-01 09:30:00,50.19,50.53,49.95,50.48,636291.0,46.0782,46.3904,45.8579,46.3445,636291.0
2017-11-01 10:00:00,50.47,50.47,50.12,50.18,583402.0,46.3353,46.3353,46.014,46.0691,583402.0
2017-11-01 11:00:00,50.19,50.23,49.97,50.13,521033.0,46.0782,46.115,45.8763,46.0232,521033.0
2017-11-01 12:00:00,50.13,50.32,50.12,50.28,336475.0,46.0232,46.1976,46.014,46.1609,336475.0
2017-11-01 13:00:00,50.28,50.74,50.27,50.7,710762.0,46.1609,46.5832,46.1517,46.5465,710762.0
2017-11-01 14:00:00,50.71,50.93,50.6,50.81,606789.0,46.5556,46.7576,46.4546,46.6474,606789.0
2017-11-01 15:00:00,50.82,50.88,50.33,50.35,1504569.0,46.6566,46.7117,46.2068,46.2251,1504569.0
2017-11-02 09:30:00,50.48,50.49,49.71,49.98,940936.0,46.3445,46.3537,45.6376,45.8854,940936.0
2017-11-02 10:00:00,49.98,50.26,49.85,49.95,1186178.0,45.8854,46.1425,45.7661,45.8579,1186178.0
2017-11-02 11:00:00,49.95,50.0,49.64,49.71,718039.0,45.8579,45.9038,45.5733,45.6376,718039.0
2017-11-02 12:00:00,49.71,49.94,49.69,49.85,536223.0,45.6376,45.8487,45.6192,45.7661,536223.0
2017-11-02 13:00:00,49.85,49.9,49.68,49.9,413118.0,45.7661,45.812,45.61,45.812,413118.0
2017-11-02 14:00:00,49.9,50.23,49.85,50.1,634669.0,45.812,46.115,45.7661,45.9956,634669.0
2017-11-02 15:00:00,50.1,50.38,49.99,50.34,1207442.0,45.9956,46.2527,45.8946,46.2159,1207442.0
2017-11-03 09:30:00,50.49,50.69,50.01,50.12,488240.0,46.3537,46.5373,45.913,46.014,488240.0
2017-11-03 10:00:00,50.13,50.43,50.01,50.12,696931.0,46.0232,46.2986,45.913,46.014,696931.0
2017-11-03 11:00:00,50.11,50.12,49.88,49.96,466192.0,46.0048,46.014,45.7936,45.8671,466192.0
2017-11-03 12:00:00,49.96,50.18,49.94,50.15,258847.0,45.8671,46.0691,45.8487,46.0415,258847.0
2017-11-03 13:00:00,50.14,50.38,50.09,50.34,256531.0,46.0323,46.2527,45.9864,46.2159,256531.0
2017-11-03 14:00:00,50.35,50.45,50.27,50.3,350905.0,46.2251,46.3169,46.1517,46.1792,350905.0
2017-11-03 15:00:00,50.3,50.47,50.27,50.4,1114124.0,46.1792,46.3353,46.1517,46.271,1114124.0
2017-11-06 09:30:00,50.4,50.81,50.28,50.63,612041.0,46.271,46.6474,46.1609,46.4822,612041.0
2017-11-06 10:00:00,50.63,51.17,50.63,51.03,649549.0,46.4822,46.9779,46.4822,46.8494,649549.0
2017-11-06 11:00:00,51.03,51.08,50.63,50.69,354001.0,46.8494,46.8953,46.4822,46.5373,354001.0
2017-11-06 12:00:00,50.69,50.72,50.43,50.67,298007.0,46.5373,46.5648,46.2986,46.5189,298007.0
2017-11-06 13:00:00,50.67,50.73,50.6,50.7,156770.0,46.5189,46.574,46.4546,46.5465,156770.0
2017-11-06 14:00:00,50.7,50.7,50.51,50.58,245119.0,46.5465,46.5465,46.372,46.4363,245119.0
2017-11-06 15:00:00,50.58,50.71,50.56,50.57,1244158.0,46.4363,46.5556,46.4179,46.4271,1244158.0
2017-11-07 09:30:00,50.57,50.62,49.81,49.82,615422.0,46.4271,46.473,45.7294,45.7385,615422.0
2017-11-07 10:00:00,49.83,50.11,49.76,49.94,624158.0,45.7477,46.0048,45.6835,45.8487,624158.0
2017-11-07 11:00:00,49.94,50.23,49.87,49.92,490138.0,45.8487,46.115,45.7845,45.8304,490138.0
2017-11-07 12:00:00,49.91,50.03,49.84,49.86,333352.0,45.8212,45.9313,45.7569,45.7753,333352.0
2017-11-07 13:00:00,49.85,49.96,49.84,49.85,193965.0,45.7661,45.8671,45.7569,45.7661,193965.0
2017-11-07 14:00:00,49.85,49.93,49.83,49.85,278197.0,45.7661,45.8395,45.7477,45.7661,278197.0
2017-11-07 15:00:00,49.85,49.95,49.83,49.9,686854.0,45.7661,45.8579,45.7477,45.812,686854.0
2017-11-08 09:30:00,49.75,50.34,49.46,50.2,470885.0,45.6743,46.2159,45.408,46.0874,470885.0
2017-11-08 10:00:00,50.21,50.4,50.06,50.21,523406.0,46.0966,46.271,45.9589,46.0966,523406.0
2017-11-08 11:00:00,50.21,50.39,50.21,50.27,323864.0,46.0966,46.2619,46.0966,46.1517,323864.0
2017-11-08 12:00:00,50.28,50.32,50.02,50.11,441030.0,46.1609,46.1976,45.9222,46.0048,441030.0
2017-11-08 13:00:00,50.12,50.25,50.07,50.08,191635.0,46.014,46.1333,45.9681,45.9772,191635.0
2017-11-08 14:00:00,50.08,50.26,50.08,50.17,238159.0,45.9772,46.1425,45.9772,46.0599,238159.0
2017-11-08 15:00:00,50.18,50.18,50.03,50.06,681607.0,46.0691,46.0691,45.9313,45.9589,681607.0
2017-11-09 09:30:00,49.7,49.95,49.54,49.84,609242.0,45.6284,45.8579,45.4815,45.7569,609242.0
2017-11-09 10:00:00,49.85,49.99,49.71,49.79,698523.0,45.7661,45.8946,45.6376,45.711,698523.0
2017-11-09 11:00:00,49.79,49.79,49.52,49.59,709021.0,45.711,45.711,45.4631,45.5274,709021.0
2017-11-09 12:00:00,49.6,49.61,49.11,49.36,615258.0,45.5366,45.5458,45.0867,45.3162,615258.0
2017-11-09 13:00:00,49.36,49.47,49.28,49.29,407016.0,45.3162,45.4172,45.2428,45.252,407016.0
2017-11-09 14:00:00,49.28,49.33,49.16,49.28,466285.0,45.2428,45.2887,45.1326,45.2428,466285.0
2017-11-09 15:00:00,49.28,49.44,49.17,49.18,1308259.0,45.2428,45.3897,45.1418,45.151,1308259.0
2017-11-10 09:30:00,49.2,49.37,49.08,49.27,414637.0,45.1693,45.3254,45.0592,45.2336,414637.0
2017-11-10 10:00:00,49.26,49.29,48.91,49.21,749425.0,45.2244,45.252,44.9031,45.1785,749425.0
2017-11-10 11:00:00,49.21,49.35,49.17,49.23,448352.0,45.1785,45.3071,45.1418,45.1969,448352.0
2017-11-10 12:00:00,49.22,49.24,49.01,49.06,536716.0,45.1877,45.2061,44.9949,45.0408,536716.0
2017-11-10 13:00:00,49.07,49.26,48.97,49.18,636434.0,45.05,45.2244,44.9582,45.151,636434.0
2017-11-10 14:00:00,49.18,49.22,49.0,49.03,820532.0,45.151,45.1877,44.9857,45.0133,820532.0
2017-11-10 15:00:00,49.04,49.17,48.83,48.9,2108775.0,45.0224,45.1418,44.8297,44.8939,2108775.0
2017-11-13 09:30:00,48.6,48.84,48.33,48.38,535325.0,44.6185,44.8388,44.3706,44.4165,535325.0
2017-11-13 10:00:00,48.38,48.7,48.36,48.51,646888.0,44.4165,44.7103,44.3982,44.5359,646888.0
2017-11-13 11:00:00,48.51,48.57,48.48,48.54,372145.0,44.5359,44.591,44.5083,44.5634,372145.0
2017-11-13 12:00:00,48.55,48.64,48.51,48.55,428738.0,44.5726,44.6552,44.5359,44.5726,428738.0
2017-11-13 13:00:00,48.55,48.58,48.45,48.48,347914.0,44.5726,44.6001,44.4808,44.5083,347914.0
2017-11-13 14:00:00,48.48,48.59,48.43,48.58,381112.0,44.5083,44.6093,44.4624,44.6001,381112.0
2017-11-13 15:00:00,48.58,48.9,48.55,48.87,1509576.0,44.6001,44.8939,44.5726,44.8664,1509576.0
2017-11-14 09:30:00,48.82,48.89,48.56,48.81,477901.0,44.8205,44.8847,44.5818,44.8113,477901.0
2017-11-14 10:00:00,48.82,48.96,48.75,48.93,590654.0,44.8205,44.949,44.7562,44.9215,590654.0
2017-11-14 11:00:00,48.93,48.99,48.66,48.8,620527.0,44.9215,44.9765,44.6736,44.8021,620527.0
2017-11-14 12:00:00,48.81,48.94,48.74,48.77,277109.0,44.8113,44.9306,44.747,44.7746,277109.0
2017-11-14 13:00:00,48.77,48.84,48.68,48.83,398102.0,44.7746,44.8388,44.6919,44.8297,398102.0
2017-11-14 14:00:00,48.82,48.92,48.75,48.82,345641.0,44.8205,44.9123,44.7562,44.8205,345641.0
2017-11-14 15:00:00,48.83,48.99,48.82,48.9,1061604.0,44.8297,44.9765,44.8205,44.8939,1061604.0
2017-11-15 09:30:00,48.66,48.9,48.39,48.47,413255.0,44.6736,44.8939,44.4257,44.4991,413255.0
2017-11-15 10:00:00,48.46,48.75,48.34,48.68,957300.0,44.49,44.7562,44.3798,44.6919,957300.0
2017-11-15 11:00:00,48.68,49.09,48.64,49.05,673003.0,44.6919,45.0684,44.6552,45.0316,673003.0
2017-11-15 12:00:00,49.05,49.15,48.92,49.14,622023.0,45.0316,45.1234,44.9123,45.1143,622023.0
2017-11-15 13:00:00,49.14,49.25,49.03,49.03,458508.0,45.1143,45.2152,45.0133,45.0133,458508.0
2017-11-15 14:00:00,49.03,49.36,49.02,49.29,453001.0,45.0133,45.3162,45.0041,45.252,453001.0
2017-11-15 15:00:00,49.28,49.54,49.28,49.33,1554761.0,45.2428,45.4815,45.2428,45.2887,1554761.0
2017-11-16 09:30:00,49.46,49.96,49.42,49.83,665100.0,45.6826,46.1444,45.6456,46.0243,665100.0
2017-11-16 10:00:00,49.83,50.09,49.71,49.98,606266.0,46.0243,46.2644,45.9135,46.1628,606266.0
2017-11-16 11:00:00,49.99,50.4,49.95,50.39,848521.0,46.1721,46.5508,46.1351,46.5415,848521.0
2017-11-16 12:00:00,50.39,50.65,50.35,50.41,849660.0,46.5415,46.7817,46.5046,46.56,849660.0
2017-11-16 13:00:00,50.41,50.52,50.35,50.45,419313.0,46.56,46.6616,46.5046,46.5969,419313.0
2017-11-16 14:00:00,50.45,50.61,50.44,50.55,613827.0,46.5969,46.7447,46.5877,46.6893,613827.0
2017-11-16 15:00:00,50.54,50.55,50.36,50.45,1757259.0,46.6801,46.6893,46.5138,46.5969,1757259.0
2017-11-17 09:30:00,50.05,50.19,49.79,49.98,615714.0,46.2275,46.3568,45.9874,46.1628,615714.0
2017-11-17 10:00:00,49.98,50.08,49.84,50.04,445476.0,46.1628,46.2552,46.0335,46.2183,445476.0
2017-11-17 11:00:00,50.05,50.05,49.53,49.84,586871.0,46.2275,46.2275,45.7472,46.0335,586871.0
2017-11-17 12:00:00,49.85,50.0,49.77,49.98,321296.0,46.0428,46.1813,45.9689,46.1628,321296.0
2017-11-17 13:00:00,49.98,49.98,49.76,49.78,292827.0,46.1628,46.1628,45.9596,45.9781,292827.0
2017-11-17 14:00:00,49.78,49.96,49.77,49.9,316584.0,45.9781,46.1444,45.9689,46.089,316584.0
2017-11-17 15:00:00,49.91,49.92,49.76,49.82,1134997.0,46.0982,46.1074,45.9596,46.0151,1134997.0
2017-11-20 09:30:00,49.85,49.9,49.5,49.51,346053.0,46.0428,46.089,45.7195,45.7287,346053.0
2017-11-20 10:00:00,49.51,49.6,49.12,49.43,709963.0,45.7287,45.8119,45.3685,45.6548,709963.0
2017-11-20 11:00:00,49.43,49.53,49.26,49.36,479899.0,45.6548,45.7472,45.4978,45.5902,479899.0
2017-11-20 12:00:00,49.37,49.58,49.26,49.52,434203.0,45.5994,45.7934,45.4978,45.738,434203.0
2017-11-20 13:00:00,49.52,49.63,49.46,49.54,269265.0,45.738,45.8396,45.6826,45.7564,269265.0
2017-11-20 14:00:00,49.55,49.75,49.54,49.69,365721.0,45.7657,45.9504,45.7564,45.895,365721.0
2017-11-20 15:00:00,49.69,49.87,49.65,49.81,924201.0,45.895,46.0612,45.858,46.0058,924201.0
2017-11-21 09:30:00,50.0,50.25,49.73,50.18,444756.0,46.1813,46.4122,45.9319,46.3476,444756.0
2017-11-21 10:00:00,50.19,50.22,50.01,50.13,452676.0,46.3568,46.3845,46.1906,46.3014,452676.0
2017-11-21 11:00:00,50.13,50.24,50.07,50.2,328486.0,46.3014,46.403,46.246,46.366,328486.0
2017-11-21 12:00:00,50.2,50.25,50.13,50.24,168081.0,46.366,46.4122,46.3014,46.403,168081.0
2017-11-21 13:00:00,50.23,50.56,50.23,50.43,447473.0,46.3938,46.6985,46.3938,46.5785,447473.0
2017-11-21 14:00:00,50.43,50.49,50.25,50.47,385703.0,46.5785,46.6339,46.4122,46.6154,385703.0
2017-11-21 15:00:00,50.47,50.68,50.38,50.67,1269439.0,46.6154,46.8094,46.5323,46.8001,1269439.0
2017-11-22 09:30:00,50.54,50.67,50.28,50.62,511537.0,46.6801,46.8001,46.4399,46.754,511537.0
2017-11-22 10:00:00,50.61,50.83,50.45,50.61,824136.0,46.7447,46.9479,46.5969,46.7447,824136.0
2017-11-22 11:00:00,50.6,50.65,50.49,50.55,279324.0,46.7355,46.7817,46.6339,46.6893,279324.0
2017-11-22 12:00:00,50.55,50.59,50.41,50.52,368484.0,46.6893,46.7263,46.56,46.6616,368484.0
2017-11-22 13:00:00,50.51,50.58,50.31,50.41,279982.0,46.6524,46.717,46.4676,46.56,279982.0
2017-11-22 14:00:00,50.41,50.45,50.29,50.31,376803.0,46.56,46.5969,46.4492,46.4676,376803.0
2017-11-22 15:00:00,50.32,50.54,50.27,50.4,894999.0,46.4769,46.6801,46.4307,46.5508,894999.0
2017-11-24 09:30:00,50.48,50.48,49.98,50.11,367014.0,46.6247,46.6247,46.1628,46.2829,367014.0
2017-11-24 10:00:00,50.11,50.3,50.02,50.27,412944.0,46.2829,46.4584,46.1998,46.4307,412944.0
2017-11-24 11:00:00,50.27,50.29,50.15,50.2,302025.0,46.4307,46.4492,46.3199,46.366,302025.0
2017-11-24 12:00:00,50.2,50.2,50.07,50.1,514854.0,46.366,46.366,46.246,46.2737,514854.0
2017-11-27 09:30:00,50.05,50.16,49.77,49.89,451247.0,46.2275,46.3291,45.9689,46.0797,451247.0
2017-11-27 10:00:00,49.88,49.95,49.8,49.81,332346.0,46.0705,46.1351,45.9966,46.0058,332346.0
2017-11-27 11:00:00,49.81,49.94,49.77,49.83,418445.0,46.0058,46.1259,45.9689,46.0243,418445.0
2017-11-27 12:00:00,49.83,49.89,49.69,49.87,384639.0,46.0243,46.0797,45.895,46.0612,384639.0
2017-11-27 13:00:00,49.87,49.88,49.67,49.68,248609.0,46.0612,46.0705,45.8765,45.8858,248609.0
2017-11-27 14:00:00,49.69,49.79,49.57,49.59,407264.0,45.895,45.9874,45.7842,45.8026,407264.0
2017-11-27 15:00:00,49.59,49.63,49.4,49.58,1426180.0,45.8026,45.8396,45.6271,45.7934,1426180.0
2017-11-28 09:30:00,49.31,49.54,49.08,49.3,945360.0,45.544,45.7564,45.3316,45.5348,945360.0
2017-11-28 10:00:00,49.3,49.74,49.17,49.72,1086705.0,45.5348,45.9412,45.4147,45.9227,1086705.0
2017-11-28 11:00:00,49.71,50.0,49.62,49.97,1118908.0,45.9135,46.1813,45.8303,46.1536,1118908.0
2017-11-28 12:00:00,49.97,50.29,49.95,50.25,693502.0,46.1536,46.4492,46.1351,46.4122,693502.0
2017-11-28 13:00:00,50.26,50.39,50.09,50.15,555082.0,46.4215,46.5415,46.2644,46.3199,555082.0
2017-11-28 14:00:00,50.16,50.43,50.11,50.39,463306.0,46.3291,46.5785,46.2829,46.5415,463306.0
2017-11-28 15:00:00,50.39,50.68,50.38,50.58,1624447.0,46.5415,46.8094,46.5323,46.717,1624447.0
2017-11-29 09:30:00,50.83,51.75,50.7,51.69,757275.0,46.9479,47.7977,46.8279,47.7422,757275.0
2017-11-29 10:00:00,51.68,51.92,51.56,51.82,1493349.0,47.733,47.9547,47.6222,47.8623,1493349.0
2017-11-29 11:00:00,51.82,52.36,51.72,52.21,1641519.0,47.8623,48.3611,47.77,48.2225,1641519.0
2017-11-29 12:00:00,52.21,52.54,51.94,52.52,1608744.0,48.2225,48.5273,47.9732,48.5089,1608744.0
2017-11-29 13:00:00,52.52,52.75,52.17,52.35,1004185.0,48.5089,48.7213,48.1856,48.3518,1004185.0
2017-11-29 14:00:00,52.35,52.48,52.01,52.02,886524.0,48.3518,48.4719,48.0378,48.047,886524.0
2017-11-29 15:00:00,52.02,52.14,51.75,52.1,2294141.0,48.047,48.1579,47.7977,48.1209,2294141.0
2017-11-30 09:30:00,52.5,53.27,52.27,52.91,1170679.0,48.4904,49.2016,48.2779,48.8691,1170679.0
2017-11-30 10:00:00,52.92,53.26,52.62,52.98,1396241.0,48.8783,49.1923,48.6012,48.9337,1396241.0
2017-11-30 11:00:00,52.98,53.31,52.93,53.17,921079.0,48.9337,49.2385,48.8875,49.1092,921079.0
2017-11-30 12:00:00,53.16,53.5,53.16,53.44,977372.0,49.1,49.414,49.1,49.3586,977372.0
2017-11-30 13:00:00,53.44,53.5,53.09,53.27,723897.0,49.3586,49.414,49.0353,49.2016,723897.0
2017-11-30 14:00:00,53.26,53.38,53.0,53.0,622667.0,49.1923,49.3032,48.9522,48.9522,622667.0
2017-11-30 15:00:00,52.99,53.1,52.8,52.93,1977672.0,48.943,49.0446,48.7675,48.8875,1977672.0
2017-12-01 09:30:00,52.55,53.22,52.39,53.11,814957.0,48.5366,49.1554,48.3888,49.0538,814957.0
2017-12-01 10:00:00,53.11,53.58,52.95,53.3,1478039.0,49.0538,49.4879,48.906,49.2293,1478039.0
2017-12-01 11:00:00,53.3,53.31,51.76,52.67,1728188.0,49.2293,49.2385,47.8069,48.6474,1728188.0
2017-12-01 12:00:00,52.68,53.11,52.52,52.67,797706.0,48.6566,49.0538,48.5089,48.6474,797706.0
2017-12-01 13:00:00,52.67,52.71,52.47,52.51,518521.0,48.6474,48.6843,48.4627,48.4996,518521.0
2017-12-01 14:00:00,52.51,52.58,52.07,52.16,598062.0,48.4996,48.5643,48.0932,48.1763,598062.0
2017-12-01 15:00:00,52.16,52.23,52.03,52.07,1863544.0,48.1763,48.241,48.0563,48.0932,1863544.0
2017-12-04 09:30:00,53.27,53.43,52.5,53.36,1078804.0,49.2016,49.3494,48.4904,49.2847,1078804.0
2017-12-04 10:00:00,53.37,54.13,53.29,53.52,1856744.0,49.2939,49.9959,49.22,49.4325,1856744.0
2017-12-04 11:00:00,53.51,53.63,53.35,53.5,660836.0,49.4232,49.5341,49.2755,49.414,660836.0
2017-12-04 12:00:00,53.5,53.63,53.36,53.37,464067.0,49.414,49.5341,49.2847,49.2939,464067.0
2017-12-04 13:00:00,53.38,53.4,53.13,53.2,671769.0,49.3032,49.3216,49.0723,49.1369,671769.0
2017-12-04 14:00:00,53.2,53.29,52.97,53.21,945291.0,49.1369,49.22,48.9245,49.1462,945291.0
2017-12-04 15:00:00,53.21,53.27,52.92,52.92,1586634.0,49.1462,49.2016,48.8783,48.8783,1586634.0
2017-12-05 09:30:00,53.11,53.11,52.34,52.85,553693.0,49.0538,49.0538,48.3426,48.8137,553693.0
2017-12-05 10:00:00,52.85,53.04,52.71,52.99,828173.0,48.8137,48.9891,48.6843,48.943,828173.0
2017-12-05 11:00:00,53.0,53.17,52.97,52.99,628411.0,48.9522,49.1092,48.9245,48.943,628411.0
2017-12-05 12:00:00,52.99,53.04,52.85,52.91,528923.0,48.943,48.9891,48.8137,48.8691,528923.0
2017-12-05 13:00:00,52.92,53.02,52.72,52.73,340735.0,48.8783,48.9707,48.6936,48.7028,340735.0
2017-12-05 14:00:00,52.72,52.73,52.51,52.54,476220.0,48.6936,48.7028,48.4996,48.5273,476220.0
2017-12-05 15:00:00,52.53,52.55,52.31,52.4,1210239.0,48.5181,48.5366,48.3149,48.398,1210239.0
2017-12-06 09:30:00,52.21,52.78,52.09,52.4,526775.0,48.2225,48.749,48.1117,48.398,526775.0
2017-12-06 10:00:00,52.4,52.57,52.1,52.36,482135.0,48.398,48.555,48.1209,48.3611,482135.0
2017-12-06 11:00:00,52.36,52.5,52.29,52.39,454092.0,48.3611,48.4904,48.2964,48.3888,454092.0
2017-12-06 12:00:00,52.4,52.55,52.34,52.46,308018.0,48.398,48.5366,48.3426,48.4534,308018.0
2017-12-06 13:00:00,52.48,52.52,52.38,52.46,297950.0,48.4719,48.5089,48.3795,48.4534,297950.0
2017-12-06 14:00:00,52.46,52.47,52.37,52.41,279129.0,48.4534,48.4627,48.3703,48.4073,279129.0
2017-12-06 15:00:00,52.41,52.43,52.24,52.3,871292.0,48.4073,48.4257,48.2502,48.3057,871292.0
2017-12-07 09:30:00,52.0,52.32,51.92,52.11,868430.0,48.0286,48.3241,47.9547,48.1302,868430.0
2017-12-07 10:00:00,52.1,52.41,52.03,52.41,1004612.0,48.1209,48.4073,48.0563,48.4073,1004612.0
2017-12-07 11:00:00,52.4,52.57,52.23,52.55,1406015.0,48.398,48.555,48.241,48.5366,1406015.0
2017-12-07 12:00:00,52.54,52.72,52.4,52.61,498169.0,48.5273,48.6936,48.398,48.592,498169.0
2017-12-07 13:00:00,52.62,53.09,52.54,53.01,599188.0,48.6012,49.0353,48.5273,48.9614,599188.0
2017-12-07 14:00:00,53.01,53.09,52.93,53.04,445880.0,48.9614,49.0353,48.8875,48.9891,445880.0
2017-12-07 15:00:00,53.04,53.41,53.03,53.41,1192108.0,48.9891,49.3309,48.9799,49.3309,1192108.0
2017-12-08 09:30:00,53.95,54.62,53.78,54.16,1164148.0,49.8296,50.4485,49.6726,50.0236,1164148.0
2017-12-08 10:00:00,54.15,54.23,53.9,53.99,954934.0,50.0144,50.0883,49.7835,49.8666,954934.0
2017-12-08 11:00:00,53.98,54.14,53.96,54.08,881973.0,49.8573,50.0051,49.8389,49.9497,881973.0
2017-12-08 12:00:00,54.08,54.16,53.98,54.03,505654.0,49.9497,50.0236,49.8573,49.9035,505654.0
2017-12-08 13:00:00,54.04,54.25,53.85,53.88,637250.0,49.9128,50.1067,49.7373,49.765,637250.0
2017-12-08 14:00:00,53.88,53.9,53.66,53.7,484532.0,49.765,49.7835,49.5618,49.5987,484532.0
2017-12-08 15:00:00,53.71,53.72,53.37,53.46,1207228.0,49.608,49.6172,49.2939,49.3771,1207228.0
2017-12-11 09:30:00,53.72,54.05,53.5,53.95,689776.0,49.6172,49.922,49.414,49.8296,689776.0
2017-12-11 10:00:00,53.95,54.07,53.72,53.91,913013.0,49.8296,49.9405,49.6172,49.7927,913013.0
2017-12-11 11:00:00,53.91,54.11,53.85,53.95,671220.0,49.7927,49.9774,49.7373,49.8296,671220.0
2017-12-11 12:00:00,53.94,54.3,53.92,54.3,796037.0,49.8204,50.1529,49.8019,50.1529,796037.0
2017-12-11 13:00:00,54.3,54.86,54.26,54.31,1156697.0,50.1529,50.6701,50.116,50.1621,1156697.0
2017-12-11 14:00:00,54.31,54.38,54.18,54.32,518182.0,50.1621,50.2268,50.0421,50.1714,518182.0
2017-12-11 15:00:00,54.32,54.53,54.25,54.36,1837918.0,50.1714,50.3653,50.1067,50.2083,1837918.0
2017-12-12 09:30:00,54.47,54.79,54.37,54.41,697581.0,50.3099,50.6055,50.2176,50.2545,697581.0
2017-12-12 10:00:00,54.41,54.46,54.24,54.4,672920.0,50.2545,50.3007,50.0975,50.2453,672920.0
2017-12-12 11:00:00,54.39,54.47,54.26,54.27,645862.0,50.236,50.3099,50.116,50.1252,645862.0
2017-12-12 12:00:00,54.27,54.29,54.06,54.26,580641.0,50.1252,50.1437,49.9312,50.116,580641.0
2017-12-12 13:00:00,54.26,54.27,54.1,54.11,283758.0,50.116,50.1252,49.9682,49.9774,283758.0
2017-12-12 14:00:00,54.1,54.16,53.77,53.8,541500.0,49.9682,50.0236,49.6634,49.6911,541500.0
2017-12-12 15:00:00,53.8,53.81,53.54,53.61,1533754.0,49.6911,49.7003,49.451,49.5156,1533754.0
2017-12-13 09:30:00,53.81,53.97,53.32,53.66,536275.0,49.7003,49.8481,49.2478,49.5618,536275.0
2017-12-13 10:00:00,53.67,53.72,53.18,53.21,749038.0,49.571,49.6172,49.1184,49.1462,749038.0
2017-12-13 11:00:00,53.2,53.59,53.13,53.53,674981.0,49.1369,49.4971,49.0723,49.4417,674981.0
2017-12-13 12:00:00,53.52,53.52,53.35,53.48,380003.0,49.4325,49.4325,49.2755,49.3955,380003.0
2017-12-13 13:00:00,53.48,53.71,53.46,53.56,446543.0,49.3955,49.608,49.3771,49.4694,446543.0
2017-12-13 14:00:00,53.56,53.7,53.38,53.67,623878.0,49.4694,49.5987,49.3032,49.571,623878.0
2017-12-13 15:00:00,53.68,53.76,53.48,53.64,1839939.0,49.5803,49.6542,49.3955,49.5433,1839939.0
2017-12-14 09:30:00,54.88,55.35,53.92,54.78,2079010.0,50.6886,51.1227,49.8019,50.5962,2079010.0
2017-12-14 10:00:00,54.79,55.6,54.63,55.41,2659137.0,50.6055,51.3536,50.4577,51.1781,2659137.0
2017-12-14 11:00:00,55.4,55.55,55.03,55.19,1319943.0,51.1689,51.3074,50.8272,50.9749,1319943.0
2017-12-14 12:00:00,55.2,55.28,55.06,55.16,895111.0,50.9842,51.0581,50.8549,50.9472,895111.0
2017-12-14 13:00:00,55.16,55.23,54.94,54.95,735420.0,50.9472,51.0119,50.744,50.7533,735420.0
2017-12-14 14:00:00,54.95,55.38,54.82,55.2,907342.0,50.7533,51.1504,50.6332,50.9842,907342.0
2017-12-14 15:00:00,55.21,55.32,55.05,55.26,3121019.0,50.9934,51.095,50.8456,51.0396,3121019.0
2017-12-15 09:30:00,55.39,56.04,55.36,55.89,1817493.0,51.1597,51.76,51.132,51.6215,1817493.0
2017-12-15 10:00:00,55.89,55.92,55.37,55.45,1183244.0,51.6215,51.6492,51.1412,51.2151,1183244.0
2017-12-15 11:00:00,55.45,55.9,55.39,55.83,927402.0,51.2151,51.6307,51.1597,51.5661,927402.0
2017-12-15 12:00:00,55.83,56.07,55.76,55.99,770657.0,51.5661,51.7877,51.5014,51.7138,770657.0
2017-12-15 13:00:00,55.99,56.03,55.81,55.98,847241.0,51.7138,51.7508,51.5476,51.7046,847241.0
2017-12-15 14:00:00,55.97,56.42,55.92,56.11,1199513.0,51.6954,52.111,51.6492,51.8247,1199513.0
2017-12-15 15:00:00,56.12,56.49,55.99,56.07,3397467.0,51.8339,52.1757,51.7138,51.7877,3397467.0
2017-12-18 09:30:00,56.52,56.77,55.96,56.02,1396656.0,52.2034,52.4343,51.6861,51.7415,1396656.0
2017-12-18 10:00:00,56.02,56.46,55.93,56.38,1162376.0,51.7415,52.1479,51.6584,52.0741,1162376.0
2017-12-18 11:00:00,56.39,56.53,56.23,56.28,928186.0,52.0833,52.2126,51.9355,51.9817,928186.0
2017-12-18 12:00:00,56.28,56.38,56.2,56.23,762312.0,51.9817,52.0741,51.9078,51.9355,762312.0
2017-12-18 13:00:00,56.23,56.23,55.99,56.01,875177.0,51.9355,51.9355,51.7138,51.7323,875177.0
2017-12-18 14:00:00,56.01,56.03,55.88,55.92,912612.0,51.7323,51.7508,51.6122,51.6492,912612.0
2017-12-18 15:00:00,55.93,56.2,55.92,56.08,1520436.0,51.6584,51.9078,51.6492,51.797,1520436.0
2017-12-19 09:30:00,56.2,56.38,55.89,55.92,626896.0,51.9078,52.0741,51.6215,51.6492,626896.0
2017-12-19 10:00:00,55.91,56.03,55.71,55.73,824815.0,51.6399,51.7508,51.4552,51.4737,824815.0
2017-12-19 11:00:00,55.74,56.64,55.6,55.61,609044.0,51.4829,52.3142,51.3536,51.3629,609044.0
2017-12-19 12:00:00,55.6,55.82,55.58,55.7,1063809.0,51.3536,51.5568,51.3352,51.446,1063809.0
2017-12-19 13:00:00,55.69,55.77,55.49,55.55,960038.0,51.4367,51.5106,51.252,51.3074,960038.0
2017-12-19 14:00:00,55.56,55.71,55.49,55.63,631096.0,51.3167,51.4552,51.252,51.3813,631096.0
2017-12-19 15:00:00,55.62,55.87,55.55,55.75,1041464.0,51.3721,51.603,51.3074,51.4922,1041464.0
2017-12-20 09:30:00,56.0,56.18,55.8,55.93,462745.0,51.7231,51.8893,51.5383,51.6584,462745.0
2017-12-20 10:00:00,55.92,56.1,55.68,56.06,1048612.0,51.6492,51.8154,51.4275,51.7785,1048612.0
2017-12-20 11:00:00,56.06,56.22,55.99,56.16,758433.0,51.7785,51.9263,51.7138,51.8709,758433.0
2017-12-20 12:00:00,56.17,56.27,55.99,56.11,685175.0,51.8801,51.9725,51.7138,51.8247,685175.0
2017-12-20 13:00:00,56.12,56.61,56.09,56.49,935151.0,51.8339,52.2865,51.8062,52.1757,935151.0
2017-12-20 14:00:00,56.49,56.53,56.28,56.38,554732.0,52.1757,52.2126,51.9817,52.0741,554732.0
2017-12-20 15:00:00,56.39,56.48,56.19,56.2,1453771.0,52.0833,52.1664,51.8986,51.9078,1453771.0
2017-12-21 09:30:00,56.49,56.83,56.38,56.65,648962.0,52.1757,52.4897,52.0741,52.3234,648962.0
2017-12-21 10:00:00,56.67,56.79,56.57,56.64,850339.0,52.3419,52.4527,52.2495,52.3142,850339.0
2017-12-21 11:00:00,56.65,56.84,56.57,56.62,753459.0,52.3234,52.4989,52.2495,52.2957,753459.0
2017-12-21 12:00:00,56.61,56.61,56.3,56.34,609390.0,52.2865,52.2865,52.0002,52.0371,609390.0
2017-12-21 13:00:00,56.35,56.43,56.25,56.29,600324.0,52.0463,52.1202,51.954,51.9909,600324.0
2017-12-21 14:00:00,56.3,56.38,56.16,56.26,704313.0,52.0002,52.0741,51.8709,51.9632,704313.0
2017-12-21 15:00:00,56.25,56.29,55.9,56.02,1641669.0,51.954,51.9909,51.6307,51.7415,1641669.0
2017-12-22 09:30:00,56.17,56.22,55.93,56.1,560037.0,51.8801,51.9263,51.6584,51.8154,560037.0
2017-12-22 10:00:00,56.14,56.2,55.9,55.96,549720.0,51.8524,51.9078,51.6307,51.6861,549720.0
2017-12-22 11:00:00,55.96,56.09,55.87,56.01,389779.0,51.6861,51.8062,51.603,51.7323,389779.0
2017-12-22 12:00:00,56.02,56.21,56.02,56.16,208049.0,51.7415,51.917,51.7415,51.8709,208049.0
2017-12-22 13:00:00,56.16,56.23,55.99,55.99,308286.0,51.8709,51.9355,51.7138,51.7138,308286.0
2017-12-22 14:00:00,55.99,56.08,55.94,56.07,293835.0,51.7138,51.797,51.6677,51.7877,293835.0
2017-12-22 15:00:00,56.08,56.09,55.94,56.04,672304.0,51.797,51.8062,51.6677,51.76,672304.0
2017-12-26 09:30:00,55.9,56.56,55.88,56.39,397995.0,51.6307,52.2403,51.6122,52.0833,397995.0
2017-12-26 10:00:00,56.38,56.74,56.23,56.71,511301.0,52.0741,52.4066,51.9355,52.3788,511301.0
2017-12-26 11:00:00,56.71,56.78,56.6,56.68,560375.0,52.3788,52.4435,52.2772,52.3511,560375.0
2017-12-26 12:00:00,56.68,56.74,56.62,56.65,250019.0,52.3511,52.4066,52.2957,52.3234,250019.0
2017-12-26 13:00:00,56.65,56.67,56.4,56.41,230162.0,52.3234,52.3419,52.0925,52.1018,230162.0
2017-12-26 14:00:00,56.4,56.5,56.31,56.49,219867.0,52.0925,52.1849,52.0094,52.1757,219867.0
2017-12-26 15:00:00,56.48,56.56,56.38,56.44,475807.0,52.1664,52.2403,52.0741,52.1295,475807.0
2017-12-27 09:30:00,56.37,56.49,56.03,56.18,402741.0,52.0648,52.1757,51.7508,51.8893,402741.0
2017-12-27 10:00:00,56.17,56.33,56.0,56.12,497038.0,51.8801,52.0279,51.7231,51.8339,497038.0
2017-12-27 11:00:00,56.13,56.17,55.92,56.04,637061.0,51.8431,51.8801,51.6492,51.76,637061.0
2017-12-27 12:00:00,56.04,56.07,55.92,56.0,295793.0,51.76,51.7877,51.6492,51.7231,295793.0
2017-12-27 13:00:00,56.0,56.08,55.97,56.03,232008.0,51.7231,51.797,51.6954,51.7508,232008.0
2017-12-27 14:00:00,56.04,56.04,55.96,56.01,289516.0,51.76,51.76,51.6861,51.7323,289516.0
2017-12-27 15:00:00,56.02,56.13,55.99,56.12,774879.0,51.7415,51.8431,51.7138,51.8339,774879.0
2017-12-28 09:30:00,56.18,56.29,56.0,56.1,244629.0,51.8893,51.9909,51.7231,51.8154,244629.0
2017-12-28 10:00:00,56.11,56.26,55.99,56.09,431625.0,51.8247,51.9632,51.7138,51.8062,431625.0
2017-12-28 11:00:00,56.1,56.22,56.01,56.05,414774.0,51.8154,51.9263,51.7323,51.7693,414774.0
2017-12-28 12:00:00,56.06,56.13,56.01,56.1,259976.0,51.7785,51.8431,51.7323,51.8154,259976.0
2017-12-28 13:00:00,56.1,56.15,56.07,56.1,243631.0,51.8154,51.8616,51.7877,51.8154,243631.0
2017-12-28 14:00:00,56.1,56.51,56.06,56.42,645283.0,51.8154,52.1941,51.7785,52.111,645283.0
2017-12-28 15:00:00,56.42,56.48,56.31,56.34,962174.0,52.111,52.1664,52.0094,52.0371,962174.0
2017-12-29 09:30:00,56.53,56.69,56.34,56.44,320406.0,52.2126,52.3604,52.0371,52.1295,320406.0
2017-12-29 10:00:00,56.44,56.51,56.34,56.5,230029.0,52.1295,52.1941,52.0371,52.1849,230029.0
2017-12-29 11:00:00,56.5,56.56,56.39,56.42,239965.0,52.1849,52.2403,52.0833,52.111,239965.0
2017-12-29 12:00:00,56.43,56.43,56.34,56.34,181122.0,52.1202,52.1202,52.0371,52.0371,181122.0
2017-12-29 13:00:00,56.33,56.34,56.14,56.19,206736.0,52.0279,52.0371,51.8524,51.8986,206736.0
2017-12-29 14:00:00,56.19,56.24,56.15,56.16,207073.0,51.8986,51.9447,51.8616,51.8709,207073.0
2017-12-29 15:00:00,56.16,56.26,55.99,56.01,949803.0,51.8709,51.9632,51.7138,51.7323,949803.0
2018-01-02 09:30:00,56.29,56.4,55.87,56.11,675877.0,51.9909,52.0925,51.603,51.8247,675877.0
2018-01-02 10:00:00,56.12,56.54,56.08,56.45,730933.0,51.8339,52.2218,51.797,52.1387,730933.0
2018-01-02 11:00:00,56.44,56.5,56.34,56.42,429895.0,52.1295,52.1849,52.0371,52.111,429895.0
2018-01-02 12:00:00,56.42,56.45,56.36,56.38,385760.0,52.111,52.1387,52.0556,52.0741,385760.0
2018-01-02 13:00:00,56.38,56.55,56.36,56.48,335245.0,52.0741,52.2311,52.0556,52.1664,335245.0
2018-01-02 14:00:00,56.48,56.64,56.34,56.56,535331.0,52.1664,52.3142,52.0371,52.2403,535331.0
2018-01-02 15:00:00,56.55,56.72,56.53,56.72,954798.0,52.2311,52.3881,52.2126,52.3881,954798.0
2018-01-03 09:30:00,56.47,56.59,55.35,55.5,1136896.0,52.1572,52.268,51.1227,51.2613,1136896.0
2018-01-03 10:00:00,55.5,55.69,55.07,55.19,1501873.0,51.2613,51.4367,50.8641,50.9749,1501873.0
2018-01-03 11:00:00,55.19,55.55,55.16,55.43,1136310.0,50.9749,51.3074,50.9472,51.1966,1136310.0
2018-01-03 12:00:00,55.43,55.66,55.29,55.6,697780.0,51.1966,51.409,51.0673,51.3536,697780.0
2018-01-03 13:00:00,55.61,55.65,55.21,55.28,704545.0,51.3629,51.3998,50.9934,51.0581,704545.0
2018-01-03 14:00:00,55.28,55.78,55.26,55.7,998486.0,51.0581,51.5199,51.0396,51.446,998486.0
2018-01-03 15:00:00,55.69,55.75,55.53,55.69,1969621.0,51.4367,51.4922,51.289,51.4367,1969621.0
2018-01-04 09:30:00,55.73,55.86,55.46,55.52,777878.0,51.4737,51.5938,51.2243,51.2797,777878.0
2018-01-04 10:00:00,55.52,55.64,55.23,55.5,1729924.0,51.2797,51.3906,51.0119,51.2613,1729924.0
2018-01-04 11:00:00,55.5,55.58,54.93,55.35,1502705.0,51.2613,51.3352,50.7348,51.1227,1502705.0
2018-01-04 12:00:00,55.34,55.71,55.34,55.66,789506.0,51.1135,51.4552,51.1135,51.409,789506.0
2018-01-04 13:00:00,55.66,55.68,55.59,55.64,907799.0,51.409,51.4275,51.3444,51.3906,907799.0
2018-01-04 14:00:00,55.64,55.7,55.56,55.66,496888.0,51.3906,51.446,51.3167,51.409,496888.0
2018-01-04 15:00:00,55.66,55.81,55.63,55.68,1334236.0,51.409,51.5476,51.3813,51.4275,1334236.0
2018-01-05 09:30:00,55.72,55.82,55.4,55.66,492392.0,51.4645,51.5568,51.1689,51.409,492392.0
2018-01-05 10:00:00,55.64,55.74,55.55,55.63,777542.0,51.3906,51.4829,51.3074,51.3813,777542.0
2018-01-05 11:00:00,55.64,55.77,55.63,55.68,544077.0,51.3906,51.5106,51.3813,51.4275,544077.0
2018-01-05 12:00:00,55.69,55.76,55.63,55.68,357477.0,51.4367,51.5014,51.3813,51.4275,357477.0
2018-01-05 13:00:00,55.68,55.77,55.64,55.68,364224.0,51.4275,51.5106,51.3906,51.4275,364224.0
2018-01-05 14:00:00,55.68,55.98,55.67,55.97,469051.0,51.4275,51.7046,51.4183,51.6954,469051.0
2018-01-05 15:00:00,55.98,56.05,55.93,55.96,1187301.0,51.7046,51.7693,51.6584,51.6861,1187301.0
2018-01-08 09:30:00,55.92,56.03,54.98,54.98,853736.0,51.6492,51.7508,50.781,50.781,853736.0
2018-01-08 10:00:00,54.98,55.06,54.65,54.82,1742679.0,50.781,50.8549,50.4762,50.6332,1742679.0
2018-01-08 11:00:00,54.82,54.82,54.5,54.57,1122937.0,50.6332,50.6332,50.3376,50.4023,1122937.0
2018-01-08 12:00:00,54.56,54.65,54.49,54.59,546013.0,50.3931,50.4762,50.3284,50.4208,546013.0
2018-01-08 13:00:00,54.59,54.76,54.58,54.67,593593.0,50.4208,50.5778,50.4115,50.4947,593593.0
2018-01-08 14:00:00,54.67,54.79,54.63,54.7,716768.0,50.4947,50.6055,50.4577,50.5224,716768.0
2018-01-08 15:00:00,54.7,54.74,54.54,54.65,2022066.0,50.5224,50.5593,50.3746,50.4762,2022066.0
2018-01-09 09:30:00,54.8,55.22,54.75,55.0,853231.0,50.6147,51.0026,50.5685,50.7994,853231.0
2018-01-09 10:00:00,54.99,55.01,54.48,54.5,1019670.0,50.7902,50.8087,50.3192,50.3376,1019670.0
2018-01-09 11:00:00,54.51,54.67,54.33,54.36,830334.0,50.3469,50.4947,50.1806,50.2083,830334.0
2018-01-09 12:00:00,54.36,54.47,54.21,54.29,488566.0,50.2083,50.3099,50.0698,50.1437,488566.0
2018-01-09 13:00:00,54.28,54.29,53.88,54.17,1536459.0,50.1344,50.1437,49.765,50.0328,1536459.0
2018-01-09 14:00:00,54.17,54.49,54.14,54.22,702938.0,50.0328,50.3284,50.0051,50.079,702938.0
2018-01-09 15:00:00,54.21,54.44,54.11,54.2,2422783.0,50.0698,50.2822,49.9774,50.0605,2422783.0
2018-01-10 09:30:00,54.74,55.64,54.72,55.24,1784840.0,50.5593,51.3906,50.5408,51.0211,1784840.0
2018-01-10 10:00:00,55.23,55.45,54.91,55.14,2098507.0,51.0119,51.2151,50.7163,50.9288,2098507.0
2018-01-10 11:00:00,55.14,55.41,55.13,55.32,606198.0,50.9288,51.1781,50.9195,51.095,606198.0
2018-01-10 12:00:00,55.32,55.7,55.29,55.63,702035.0,51.095,51.446,51.0673,51.3813,702035.0
2018-01-10 13:00:00,55.62,55.77,55.56,55.72,875874.0,51.3721,51.5106,51.3167,51.4645,875874.0
2018-01-10 14:00:00,55.72,55.76,55.48,55.68,898683.0,51.4645,51.5014,51.2428,51.4275,898683.0
2018-01-10 15:00:00,55.69,55.95,55.6,55.86,2234356.0,51.4367,51.6769,51.3536,51.5938,2234356.0
2018-01-11 09:30:00,57.1,57.5,56.26,56.59,4463297.0,52.7391,53.1085,51.9632,52.268,4463297.0
2018-01-11 10:00:00,56.6,57.27,56.3,56.7,4654644.0,52.2772,52.8961,52.0002,52.3696,4654644.0
2018-01-11 11:00:00,56.69,57.07,56.57,56.81,1927858.0,52.3604,52.7114,52.2495,52.4712,1927858.0
2018-01-11 12:00:00,56.81,57.35,56.78,57.28,1705078.0,52.4712,52.97,52.4435,52.9053,1705078.0
2018-01-11 13:00:00,57.28,58.05,57.18,57.96,1788331.0,52.9053,53.6165,52.813,53.5334,1788331.0
2018-01-11 14:00:00,57.97,59.19,57.95,58.76,4146772.0,53.5426,54.6694,53.5241,54.2723,4146772.0
2018-01-11 15:00:00,58.76,59.2,58.27,58.52,3872993.0,54.2723,54.6787,53.8197,54.0506,3872993.0
2018-01-12 09:30:00,59.11,59.75,58.91,59.72,2092238.0,54.5956,55.1867,54.4108,55.159,2092238.0
2018-01-12 10:00:00,59.72,59.86,59.33,59.67,1909547.0,55.159,55.2883,54.7987,55.1128,1909547.0
2018-01-12 11:00:00,59.66,60.34,59.64,60.31,1761753.0,55.1035,55.7316,55.0851,55.7039,1761753.0
2018-01-12 12:00:00,60.31,60.5,59.6,59.78,1600931.0,55.7039,55.8794,55.0481,55.2144,1600931.0
2018-01-12 13:00:00,59.78,60.01,59.6,59.96,771758.0,55.2144,55.4268,55.0481,55.3806,771758.0
2018-01-12 14:00:00,59.97,59.99,59.63,59.85,690010.0,55.3899,55.4083,55.0758,55.279,690010.0
2018-01-12 15:00:00,59.85,59.88,59.62,59.82,1722742.0,55.279,55.3067,55.0666,55.2513,1722742.0
2018-01-16 09:30:00,60.2,60.79,59.84,60.4,1655763.0,55.6023,56.1472,55.2698,55.787,1655763.0
2018-01-16 10:00:00,60.41,60.68,60.21,60.22,1545928.0,55.7963,56.0456,55.6115,55.6208,1545928.0
2018-01-16 11:00:00,60.23,60.26,59.62,59.91,942915.0,55.63,55.6577,55.0666,55.3345,942915.0
2018-01-16 12:00:00,59.91,60.01,59.8,59.81,467467.0,55.3345,55.4268,55.2329,55.2421,467467.0
2018-01-16 13:00:00,59.8,59.88,59.45,59.51,494077.0,55.2329,55.3067,54.9096,54.965,494077.0
2018-01-16 14:00:00,59.52,59.57,58.9,59.28,1055370.0,54.9742,55.0204,54.4016,54.7526,1055370.0
2018-01-16 15:00:00,59.29,59.63,59.26,59.36,1658365.0,54.7618,55.0758,54.7341,54.8265,1658365.0
2018-01-17 09:30:00,59.63,59.91,59.47,59.51,698426.0,55.0758,55.3345,54.9281,54.965,698426.0
2018-01-17 10:00:00,59.51,60.16,59.51,59.96,868249.0,54.965,55.5654,54.965,55.3806,868249.0
2018-01-17 11:00:00,59.95,59.98,59.64,59.72,600819.0,55.3714,55.3991,55.0851,55.159,600819.0
2018-01-17 12:00:00,59.72,59.89,59.7,59.82,422235.0,55.159,55.316,55.1405,55.2513,422235.0
2018-01-17 13:00:00,59.83,59.88,59.71,59.83,446650.0,55.2606,55.3067,55.1497,55.2606,446650.0
2018-01-17 14:00:00,59.83,59.99,59.76,59.98,568254.0,55.2606,55.4083,55.1959,55.3991,568254.0
2018-01-17 15:00:00,59.98,60.02,59.68,59.71,1400563.0,55.3991,55.4361,55.122,55.1497,1400563.0
2018-01-18 09:30:00,59.8,60.05,59.54,59.97,391017.0,55.2329,55.4638,54.9927,55.3899,391017.0
2018-01-18 10:00:00,60.0,60.01,59.57,59.77,578945.0,55.4176,55.4268,55.0204,55.2051,578945.0
2018-01-18 11:00:00,59.77,59.88,59.66,59.69,442692.0,55.2051,55.3067,55.1035,55.1313,442692.0
2018-01-18 12:00:00,59.69,59.84,59.68,59.8,286562.0,55.1313,55.2698,55.122,55.2329,286562.0
2018-01-18 13:00:00,59.8,59.86,59.66,59.83,338386.0,55.2329,55.2883,55.1035,55.2606,338386.0
2018-01-18 14:00:00,59.83,59.9,59.52,59.57,603769.0,55.2606,55.3252,54.9742,55.0204,603769.0
2018-01-18 15:00:00,59.57,59.58,59.23,59.45,2009650.0,55.0204,55.0297,54.7064,54.9096,2009650.0
2018-01-19 09:30:00,59.69,59.73,59.08,59.54,795816.0,55.1313,55.1682,54.5678,54.9927,795816.0
2018-01-19 10:00:00,59.53,59.91,59.41,59.6,726117.0,54.9835,55.3345,54.8726,55.0481,726117.0
2018-01-19 11:00:00,59.59,59.83,59.53,59.62,431144.0,55.0389,55.2606,54.9835,55.0666,431144.0
2018-01-19 12:00:00,59.62,59.64,59.43,59.43,357582.0,55.0666,55.0851,54.8911,54.8911,357582.0
2018-01-19 13:00:00,59.44,59.61,59.42,59.54,274208.0,54.9003,55.0574,54.8819,54.9927,274208.0
2018-01-19 14:00:00,59.54,60.02,59.54,59.95,599175.0,54.9927,55.4361,54.9927,55.3714,599175.0
2018-01-19 15:00:00,59.95,60.02,59.8,60.01,1401429.0,55.3714,55.4361,55.2329,55.4268,1401429.0
2018-01-22 09:30:00,59.9,60.01,59.39,59.73,579237.0,55.3252,55.4268,54.8542,55.1682,579237.0
2018-01-22 10:00:00,59.73,59.84,59.5,59.51,776471.0,55.1682,55.2698,54.9558,54.965,776471.0
2018-01-22 11:00:00,59.51,59.86,59.51,59.86,528278.0,54.965,55.2883,54.965,55.2883,528278.0
2018-01-22 12:00:00,59.87,60.16,59.67,59.88,1452026.0,55.2975,55.5654,55.1128,55.3067,1452026.0
2018-01-22 13:00:00,59.88,60.04,59.87,60.04,451325.0,55.3067,55.4545,55.2975,55.4545,451325.0
2018-01-22 14:00:00,60.04,60.04,59.87,59.89,445383.0,55.4545,55.4545,55.2975,55.316,445383.0
2018-01-22 15:00:00,59.89,60.13,59.86,60.13,1441461.0,55.316,55.5377,55.2883,55.5377,1441461.0
2018-01-23 09:30:00,60.1,60.28,59.51,59.7,655643.0,55.5099,55.6762,54.965,55.1405,655643.0
2018-01-23 10:00:00,59.7,59.71,59.41,59.69,960572.0,55.1405,55.1497,54.8726,55.1313,960572.0
2018-01-23 11:00:00,59.69,59.87,59.54,59.75,554952.0,55.1313,55.2975,54.9927,55.1867,554952.0
2018-01-23 12:00:00,59.75,59.79,59.6,59.66,282861.0,55.1867,55.2236,55.0481,55.1035,282861.0
2018-01-23 13:00:00,59.65,59.8,59.56,59.73,508976.0,55.0943,55.2329,55.0112,55.1682,508976.0
2018-01-23 14:00:00,59.73,59.88,59.62,59.83,656744.0,55.1682,55.3067,55.0666,55.2606,656744.0
2018-01-23 15:00:00,59.82,60.05,59.67,59.94,1432576.0,55.2513,55.4638,55.1128,55.3622,1432576.0
2018-01-24 09:30:00,56.44,57.14,55.56,56.88,6640098.0,52.1295,52.776,51.3167,52.5359,6640098.0
2018-01-24 10:00:00,56.89,57.06,56.57,56.66,3111402.0,52.5451,52.7021,52.2495,52.3327,3111402.0
2018-01-24 11:00:00,56.66,56.74,55.83,56.08,2563197.0,52.3327,52.4066,51.5661,51.797,2563197.0
2018-01-24 12:00:00,56.08,56.3,55.76,56.29,1501600.0,51.797,52.0002,51.5014,51.9909,1501600.0
2018-01-24 13:00:00,56.3,56.8,56.15,56.61,1247045.0,52.0002,52.462,51.8616,52.2865,1247045.0
2018-01-24 14:00:00,56.61,56.94,56.5,56.81,1194412.0,52.2865,52.5913,52.1849,52.4712,1194412.0
2018-01-24 15:00:00,56.81,56.91,56.7,56.8,2527988.0,52.4712,52.5636,52.3696,52.462,2527988.0
2018-01-25 09:30:00,57.0,57.14,55.27,55.48,2633939.0,52.6467,52.776,51.0488,51.2428,2633939.0
2018-01-25 10:00:00,55.49,55.49,55.03,55.18,3244620.0,51.252,51.252,50.8272,50.9657,3244620.0
2018-01-25 11:00:00,55.18,55.32,55.02,55.26,1911887.0,50.9657,51.095,50.8179,51.0396,1911887.0
2018-01-25 12:00:00,55.28,55.54,55.22,55.5,2478975.0,51.0581,51.2982,51.0026,51.2613,2478975.0
2018-01-25 13:00:00,55.5,55.5,55.02,55.19,995046.0,51.2613,51.2613,50.8179,50.9749,995046.0
2018-01-25 14:00:00,55.2,55.32,54.52,54.53,1847429.0,50.9842,51.095,50.3561,50.3653,1847429.0
2018-01-25 15:00:00,54.53,54.92,54.49,54.79,2789485.0,50.3653,50.7256,50.3284,50.6055,2789485.0
2018-01-26 09:30:00,55.31,55.9,54.83,55.18,1694873.0,51.0858,51.6307,50.6424,50.9657,1694873.0
2018-01-26 10:00:00,55.18,55.57,55.04,55.24,1421973.0,50.9657,51.3259,50.8364,51.0211,1421973.0
2018-01-26 11:00:00,55.24,55.32,55.09,55.19,758923.0,51.0211,51.095,50.8826,50.9749,758923.0
2018-01-26 12:00:00,55.2,55.29,55.06,55.24,592033.0,50.9842,51.0673,50.8549,51.0211,592033.0
2018-01-26 13:00:00,55.25,55.33,55.13,55.14,535339.0,51.0304,51.1042,50.9195,50.9288,535339.0
2018-01-26 14:00:00,55.14,55.27,55.06,55.12,631072.0,50.9288,51.0488,50.8549,50.9103,631072.0
2018-01-26 15:00:00,55.12,55.24,55.02,55.22,1968451.0,50.9103,51.0211,50.8179,51.0026,1968451.0
2018-01-29 09:30:00,55.0,55.48,55.0,55.31,810556.0,50.7994,51.2428,50.7994,51.0858,810556.0
2018-01-29 10:00:00,55.31,55.61,55.1,55.47,1253056.0,51.0858,51.3629,50.8918,51.2336,1253056.0
2018-01-29 11:00:00,55.47,55.78,55.4,55.7,991449.0,51.2336,51.5199,51.1689,51.446,991449.0
2018-01-29 12:00:00,55.7,56.03,55.61,55.89,1671292.0,51.446,51.7508,51.3629,51.6215,1671292.0
2018-01-29 13:00:00,55.89,56.15,55.88,56.04,505228.0,51.6215,51.8616,51.6122,51.76,505228.0
2018-01-29 14:00:00,56.05,56.2,55.91,56.16,805104.0,51.7693,51.9078,51.6399,51.8709,805104.0
2018-01-29 15:00:00,56.16,56.17,55.76,55.76,1544215.0,51.8709,51.8801,51.5014,51.5014,1544215.0
2018-01-30 09:30:00,55.6,56.1,55.42,56.05,896607.0,51.3536,51.8154,51.1874,51.7693,896607.0
2018-01-30 10:00:00,56.05,56.43,55.8,56.35,1338507.0,51.7693,52.1202,51.5383,52.0463,1338507.0
2018-01-30 11:00:00,56.34,56.43,55.92,55.93,630034.0,52.0371,52.1202,51.6492,51.6584,630034.0
2018-01-30 12:00:00,55.93,56.26,55.9,56.19,452915.0,51.6584,51.9632,51.6307,51.8986,452915.0
2018-01-30 13:00:00,56.18,56.41,55.99,56.24,575944.0,51.8893,52.1018,51.7138,51.9447,575944.0
2018-01-30 14:00:00,56.24,56.43,56.14,56.36,827025.0,51.9447,52.1202,51.8524,52.0556,827025.0
2018-01-30 15:00:00,56.36,56.54,56.12,56.13,1308840.0,52.0556,52.2218,51.8339,51.8431,1308840.0
2018-01-31 09:30:00,56.3,57.26,56.24,56.87,1171393.0,52.0002,52.8868,51.9447,52.5266,1171393.0
2018-01-31 10:00:00,56.87,57.19,56.83,57.01,998065.0,52.5266,52.8222,52.4897,52.6559,998065.0
2018-01-31 11:00:00,57.01,57.27,56.91,57.16,672338.0,52.6559,52.8961,52.5636,52.7945,672338.0
2018-01-31 12:00:00,57.14,57.15,57.04,57.07,445638.0,52.776,52.7852,52.6836,52.7114,445638.0
2018-01-31 13:00:00,57.07,57.2,56.9,57.02,635870.0,52.7114,52.8314,52.5543,52.6652,635870.0
2018-01-31 14:00:00,57.02,57.22,56.61,56.93,874219.0,52.6652,52.8499,52.2865,52.582,874219.0
2018-01-31 15:00:00,56.93,56.96,56.62,56.78,1875433.0,52.582,52.6098,52.2957,52.4435,1875433.0
2018-02-01 09:30:00,56.51,57.18,56.5,57.0,767705.0,52.1941,52.813,52.1849,52.6467,767705.0
2018-02-01 10:00:00,56.98,57.14,56.0,56.18,1037816.0,52.6282,52.776,51.7231,51.8893,1037816.0
2018-02-01 11:00:00,56.18,56.58,56.06,56.52,543923.0,51.8893,52.2588,51.7785,52.2034,543923.0
2018-02-01 12:00:00,56.52,56.57,56.34,56.39,312355.0,52.2034,52.2495,52.0371,52.0833,312355.0
2018-02-01 13:00:00,56.38,56.54,56.3,56.37,330326.0,52.0741,52.2218,52.0002,52.0648,330326.0
2018-02-01 14:00:00,56.37,56.47,56.3,56.44,540456.0,52.0648,52.1572,52.0002,52.1295,540456.0
2018-02-01 15:00:00,56.43,56.46,56.12,56.42,1074989.0,52.1202,52.1479,51.8339,52.111,1074989.0
2018-02-02 09:30:00,56.08,56.27,55.51,55.53,705686.0,51.797,51.9725,51.2705,51.289,705686.0
2018-02-02 10:00:00,55.52,56.04,55.29,55.85,1025061.0,51.2797,51.76,51.0673,51.5845,1025061.0
2018-02-02 11:00:00,55.85,55.97,55.52,55.53,467965.0,51.5845,51.6954,51.2797,51.289,467965.0
2018-02-02 12:00:00,55.52,55.59,55.13,55.16,2335745.0,51.2797,51.3444,50.9195,50.9472,2335745.0
2018-02-02 13:00:00,55.17,55.17,54.87,54.93,647122.0,50.9565,50.9565,50.6794,50.7348,647122.0
2018-02-02 14:00:00,54.94,54.98,54.65,54.78,765612.0,50.744,50.781,50.4762,50.5962,765612.0
2018-02-02 15:00:00,54.77,54.96,54.54,54.62,1795119.0,50.587,50.7625,50.3746,50.4485,1795119.0
2018-02-05 09:30:00,54.0,54.72,53.82,54.4,1008740.0,49.8758,50.5408,49.7096,50.2453,1008740.0
2018-02-05 10:00:00,54.4,54.71,54.2,54.51,942527.0,50.2453,50.5316,50.0605,50.3469,942527.0
2018-02-05 11:00:00,54.48,54.55,54.12,54.37,801222.0,50.3192,50.3838,49.9867,50.2176,801222.0
2018-02-05 12:00:00,54.36,54.38,53.83,53.84,606028.0,50.2083,50.2268,49.7188,49.728,606028.0
2018-02-05 13:00:00,53.83,53.87,53.34,53.87,1083476.0,49.7188,49.7557,49.2662,49.7557,1083476.0
2018-02-05 14:00:00,53.86,53.86,53.19,53.19,853024.0,49.7465,49.7465,49.1277,49.1277,853024.0
2018-02-05 15:00:00,53.18,53.6,52.5,52.5,2705451.0,49.1184,49.5064,48.4904,48.4904,2705451.0
2018-02-06 09:30:00,51.87,53.5,51.26,52.88,1416961.0,47.9085,49.414,47.3451,48.8414,1416961.0
2018-02-06 10:00:00,52.87,53.24,51.91,52.14,2380501.0,48.8321,49.1739,47.9454,48.1579,2380501.0
2018-02-06 11:00:00,52.15,52.51,51.89,52.24,1445866.0,48.1671,48.4996,47.927,48.2502,1445866.0
2018-02-06 12:00:00,52.25,52.66,52.06,52.21,1017001.0,48.2595,48.6382,48.084,48.2225,1017001.0
2018-02-06 13:00:00,52.21,52.21,51.7,51.77,1011819.0,48.2225,48.2225,47.7515,47.8161,1011819.0
2018-02-06 14:00:00,51.76,52.75,51.64,52.69,1234942.0,47.8069,48.7213,47.6961,48.6659,1234942.0
2018-02-06 15:00:00,52.69,53.27,52.65,53.12,2391804.0,48.6659,49.2016,48.6289,49.063,2391804.0
2018-02-07 09:30:00,52.83,53.73,52.8,53.47,822528.0,48.7952,49.6264,48.7675,49.3863,822528.0
2018-02-07 10:00:00,53.48,53.65,53.21,53.61,1279673.0,49.3955,49.5526,49.1462,49.5156,1279673.0
2018-02-07 11:00:00,53.61,53.79,53.47,53.71,735668.0,49.5156,49.6819,49.3863,49.608,735668.0
2018-02-07 12:00:00,53.71,54.13,53.51,54.02,1297449.0,49.608,49.9959,49.4232,49.8943,1297449.0
2018-02-07 13:00:00,54.03,54.16,53.6,53.95,820405.0,49.9035,50.0236,49.5064,49.8296,820405.0
2018-02-07 14:00:00,53.94,54.16,53.8,54.11,839072.0,49.8204,50.0236,49.6911,49.9774,839072.0
2018-02-07 15:00:00,54.11,54.45,53.82,53.85,2053547.0,49.9774,50.2915,49.7096,49.7373,2053547.0
2018-02-08 09:30:00,53.85,53.9,53.0,53.3,870726.0,49.7373,49.7835,48.9522,49.2293,870726.0
2018-02-08 10:00:00,53.3,53.43,52.62,52.77,884863.0,49.2293,49.3494,48.6012,48.7398,884863.0
2018-02-08 11:00:00,52.77,52.85,52.06,52.33,1594984.0,48.7398,48.8137,48.084,48.3334,1594984.0
2018-02-08 12:00:00,52.34,52.38,51.6,51.77,1694612.0,48.3426,48.3795,47.6591,47.8161,1694612.0
2018-02-08 13:00:00,51.77,52.52,51.65,52.39,1604132.0,47.8161,48.5089,47.7053,48.3888,1604132.0
2018-02-08 14:00:00,52.38,52.44,52.02,52.07,948589.0,48.3795,48.435,48.047,48.0932,948589.0
2018-02-08 15:00:00,52.08,52.15,51.21,51.24,2660569.0,48.1025,48.1671,47.2989,47.3266,2660569.0
2018-02-09 09:30:00,51.95,52.0,50.86,51.2,1570030.0,47.9824,48.0286,46.9756,47.2897,1570030.0
2018-02-09 10:00:00,51.19,51.22,49.8,50.05,2713379.0,47.2804,47.3081,45.9966,46.2275,2713379.0
2018-02-09 11:00:00,50.06,50.38,49.63,49.7,1981914.0,46.2367,46.5323,45.8396,45.9042,1981914.0
2018-02-09 12:00:00,49.7,49.7,48.83,49.55,2057369.0,45.9042,45.9042,45.1007,45.7657,2057369.0
2018-02-09 13:00:00,49.56,49.56,48.52,49.14,2261150.0,45.7749,45.7749,44.8143,45.387,2261150.0
2018-02-09 14:00:00,49.15,50.53,49.14,49.51,2885941.0,45.3962,46.6708,45.387,45.7287,2885941.0
2018-02-09 15:00:00,49.5,51.03,49.2,50.45,4049350.0,45.7195,47.1327,45.4424,46.5969,4049350.0
2018-02-12 09:30:00,51.22,51.85,51.13,51.18,1222830.0,47.3081,47.89,47.225,47.2712,1222830.0
2018-02-12 10:00:00,51.18,51.42,50.72,51.02,1482810.0,47.2712,47.4929,46.8463,47.1234,1482810.0
2018-02-12 11:00:00,51.01,51.5,50.81,51.44,1360820.0,47.1142,47.5668,46.9295,47.5113,1360820.0
2018-02-12 12:00:00,51.43,51.87,51.32,51.72,1185505.0,47.5021,47.9085,47.4005,47.77,1185505.0
2018-02-12 13:00:00,51.72,52.25,51.62,52.16,953413.0,47.77,48.2595,47.6776,48.1763,953413.0
2018-02-12 14:00:00,52.16,52.32,51.91,52.16,941201.0,48.1763,48.3241,47.9454,48.1763,941201.0
2018-02-12 15:00:00,52.16,52.49,51.89,52.04,1885595.0,48.1763,48.4811,47.927,48.0655,1885595.0
2018-02-13 09:30:00,51.86,52.29,51.63,51.69,965667.0,47.8993,48.2964,47.6868,47.7422,965667.0
2018-02-13 10:00:00,51.68,51.95,51.36,51.92,859952.0,47.733,47.9824,47.4374,47.9547,859952.0
2018-02-13 11:00:00,51.92,52.04,51.6,51.74,798663.0,47.9547,48.0655,47.6591,47.7884,798663.0
2018-02-13 12:00:00,51.73,51.86,51.63,51.69,329839.0,47.7792,47.8993,47.6868,47.7422,329839.0
2018-02-13 13:00:00,51.68,52.16,51.65,51.97,1013117.0,47.733,48.1763,47.7053,48.0009,1013117.0
2018-02-13 14:00:00,51.96,52.04,51.82,51.99,523768.0,47.9916,48.0655,47.8623,48.0193,523768.0
2018-02-13 15:00:00,51.98,52.24,51.91,52.19,1363186.0,48.0101,48.2502,47.9454,48.2041,1363186.0
2018-02-14 09:30:00,51.92,52.36,51.75,52.16,669358.0,47.9547,48.3611,47.7977,48.1763,669358.0
2018-02-14 10:00:00,52.15,52.58,52.04,52.34,914640.0,48.1671,48.5643,48.0655,48.3426,914640.0
2018-02-14 11:00:00,52.34,52.52,52.14,52.15,757751.0,48.3426,48.5089,48.1579,48.1671,757751.0
2018-02-14 12:00:00,52.15,52.27,52.06,52.24,483605.0,48.1671,48.2779,48.084,48.2502,483605.0
2018-02-14 13:00:00,52.24,52.51,52.23,52.38,548548.0,48.2502,48.4996,48.241,48.3795,548548.0
2018-02-14 14:00:00,52.37,52.46,52.0,52.21,818335.0,48.3703,48.4534,48.0286,48.2225,818335.0
2018-02-14 15:00:00,52.22,52.41,52.12,52.21,1427339.0,48.2318,48.4073,48.1394,48.2225,1427339.0
2018-02-15 09:30:00,52.57,53.16,52.38,52.83,771817.0,48.555,49.1,48.3795,48.7952,771817.0
2018-02-15 10:00:00,52.81,52.93,52.12,52.13,907209.0,48.7767,48.8875,48.1394,48.1486,907209.0
2018-02-15 11:00:00,52.12,52.51,51.98,52.43,443287.0,48.1394,48.4996,48.0101,48.4257,443287.0
2018-02-15 12:00:00,52.43,52.59,52.34,52.46,310384.0,48.4257,48.5735,48.3426,48.4534,310384.0
2018-02-15 13:00:00,52.47,52.69,52.37,52.42,285591.0,48.4627,48.6659,48.3703,48.4165,285591.0
2018-02-15 14:00:00,52.41,52.76,52.41,52.72,471957.0,48.4073,48.7305,48.4073,48.6936,471957.0
2018-02-15 15:00:00,52.72,52.96,52.68,52.96,1063804.0,48.6936,48.9153,48.6566,48.9153,1063804.0
2018-02-16 09:30:00,52.87,53.44,52.85,53.11,634095.0,48.8321,49.3586,48.8137,49.0538,634095.0
2018-02-16 10:00:00,53.11,53.49,53.11,53.31,559334.0,49.0538,49.4048,49.0538,49.2385,559334.0
2018-02-16 11:00:00,53.31,53.52,53.3,53.45,466861.0,49.2385,49.4325,49.2293,49.3678,466861.0
2018-02-16 12:00:00,53.44,53.46,53.16,53.32,516360.0,49.3586,49.3771,49.1,49.2478,516360.0
2018-02-16 13:00:00,53.33,53.41,52.88,53.14,534529.0,49.257,49.3309,48.8414,49.0815,534529.0
2018-02-16 14:00:00,53.14,53.22,52.81,53.22,410129.0,49.0815,49.1554,48.7767,49.1554,410129.0
2018-02-16 15:00:00,53.21,53.25,52.77,52.84,1081993.0,49.1462,49.1831,48.7398,48.8044,1081993.0
2018-02-20 09:30:00,52.53,52.68,52.3,52.44,601607.0,48.5181,48.6566,48.3057,48.435,601607.0
2018-02-20 10:00:00,52.45,52.69,52.37,52.58,571117.0,48.4442,48.6659,48.3703,48.5643,571117.0
2018-02-20 11:00:00,52.59,52.92,52.54,52.8,414966.0,48.5735,48.8783,48.5273,48.7675,414966.0
2018-02-20 12:00:00,52.81,53.21,52.76,53.18,428307.0,48.7767,49.1462,48.7305,49.1184,428307.0
2018-02-20 13:00:00,53.18,53.18,52.8,52.88,299285.0,49.1184,49.1184,48.7675,48.8414,299285.0
2018-02-20 14:00:00,52.88,52.91,52.63,52.68,338615.0,48.8414,48.8691,48.6105,48.6566,338615.0
2018-02-20 15:00:00,52.69,52.76,52.46,52.46,1504375.0,48.6659,48.7305,48.4534,48.4534,1504375.0
2018-02-21 09:30:00,52.67,53.2,52.58,53.2,435451.0,48.6474,49.1369,48.5643,49.1369,435451.0
2018-02-21 10:00:00,53.21,53.8,53.03,53.52,1068588.0,49.1462,49.6911,48.9799,49.4325,1068588.0
2018-02-21 11:00:00,53.53,53.67,53.35,53.48,546704.0,49.4417,49.571,49.2755,49.3955,546704.0
2018-02-21 12:00:00,53.48,53.76,53.33,53.74,367595.0,49.3955,49.6542,49.257,49.6357,367595.0
2018-02-21 13:00:00,53.74,54.01,53.64,53.9,459466.0,49.6357,49.8851,49.5433,49.7835,459466.0
2018-02-21 14:00:00,53.9,54.39,53.75,53.76,992312.0,49.7835,50.236,49.6449,49.6542,992312.0
2018-02-21 15:00:00,53.76,53.76,53.15,53.16,2097321.0,49.6542,49.6542,49.0907,49.1,2097321.0
2018-02-22 09:30:00,53.26,53.39,52.78,52.94,612000.0,49.4779,49.5986,49.0319,49.1806,612000.0
2018-02-22 10:00:00,52.95,53.35,52.84,53.21,533726.0,49.1899,49.5615,49.0877,49.4314,533726.0
2018-02-22 11:00:00,53.2,53.45,53.19,53.28,517811.0,49.4221,49.6544,49.4128,49.4964,517811.0
2018-02-22 12:00:00,53.29,53.37,52.95,53.01,356876.0,49.5057,49.58,49.1899,49.2456,356876.0
2018-02-22 13:00:00,53.01,53.06,52.76,52.89,403547.0,49.2456,49.2921,49.0134,49.1341,403547.0
2018-02-22 14:00:00,52.88,53.0,52.55,52.61,411476.0,49.1248,49.2363,48.8183,48.874,411476.0
2018-02-22 15:00:00,52.61,52.75,52.45,52.57,1033887.0,48.874,49.0041,48.7254,48.8368,1033887.0
2018-02-23 09:30:00,52.8,53.13,52.67,52.69,467938.0,49.0505,49.3571,48.9297,48.9483,467938.0
2018-02-23 10:00:00,52.72,53.15,52.62,52.96,475807.0,48.9762,49.3757,48.8833,49.1992,475807.0
2018-02-23 11:00:00,52.95,53.03,52.82,52.99,316478.0,49.1899,49.2642,49.0691,49.227,316478.0
2018-02-23 12:00:00,52.99,53.04,52.7,52.76,279095.0,49.227,49.2735,48.9576,49.0134,279095.0
2018-02-23 13:00:00,52.75,52.86,52.72,52.85,210619.0,49.0041,49.1063,48.9762,49.097,210619.0
2018-02-23 14:00:00,52.86,53.07,52.75,53.06,300972.0,49.1063,49.3013,49.0041,49.2921,300972.0
2018-02-23 15:00:00,53.06,53.48,53.06,53.46,1105805.0,49.2921,49.6822,49.2921,49.6636,1105805.0
2018-02-26 09:30:00,54.61,54.8,54.12,54.25,1290677.0,50.732,50.9085,50.2768,50.3975,1290677.0
2018-02-26 10:00:00,54.26,54.32,53.75,54.13,768978.0,50.4068,50.4626,49.9331,50.2861,768978.0
2018-02-26 11:00:00,54.12,54.39,54.05,54.23,491347.0,50.2768,50.5276,50.2117,50.379,491347.0
2018-02-26 12:00:00,54.22,54.58,54.12,54.54,386018.0,50.3697,50.7041,50.2768,50.667,386018.0
2018-02-26 13:00:00,54.54,54.76,54.51,54.74,701447.0,50.667,50.8713,50.6391,50.8528,701447.0
2018-02-26 14:00:00,54.75,54.76,54.48,54.64,654025.0,50.862,50.8713,50.6112,50.7599,654025.0
2018-02-26 15:00:00,54.63,54.79,54.57,54.7,1255269.0,50.7506,50.8992,50.6948,50.8156,1255269.0
2018-02-27 09:30:00,54.59,55.01,54.47,54.83,599490.0,50.7134,51.1036,50.6019,50.9364,599490.0
2018-02-27 10:00:00,54.82,54.91,54.05,54.16,643678.0,50.9271,51.0107,50.2117,50.3139,643678.0
2018-02-27 11:00:00,54.15,54.39,53.94,53.96,586416.0,50.3046,50.5276,50.1096,50.1281,586416.0
2018-02-27 12:00:00,53.95,54.23,53.79,54.22,316998.0,50.1189,50.379,49.9702,50.3697,316998.0
2018-02-27 13:00:00,54.21,54.23,53.88,53.97,284822.0,50.3604,50.379,50.0538,50.1374,284822.0
2018-02-27 14:00:00,53.98,54.0,53.64,53.79,515654.0,50.1467,50.1653,49.8309,49.9702,515654.0
2018-02-27 15:00:00,53.79,53.85,53.53,53.58,1333037.0,49.9702,50.026,49.7287,49.7751,1333037.0
2018-02-28 09:30:00,53.87,53.94,53.46,53.83,384438.0,50.0445,50.1096,49.6636,50.0074,384438.0
2018-02-28 10:00:00,53.83,54.08,53.48,53.64,551823.0,50.0074,50.2396,49.6822,49.8309,551823.0
2018-02-28 11:00:00,53.65,53.77,53.36,53.64,476992.0,49.8402,49.9516,49.5707,49.8309,476992.0
2018-02-28 12:00:00,53.65,54.06,53.61,54.0,316993.0,49.8402,50.221,49.803,50.1653,316993.0
2018-02-28 13:00:00,53.99,54.25,53.92,54.24,455719.0,50.156,50.3975,50.091,50.3883,455719.0
2018-02-28 14:00:00,54.23,54.5,54.02,54.08,1106239.0,50.379,50.6298,50.1839,50.2396,1106239.0
2018-02-28 15:00:00,54.08,54.35,53.9,53.91,1599557.0,50.2396,50.4904,50.0724,50.0817,1599557.0
2018-03-01 09:30:00,53.87,54.49,53.82,54.47,664410.0,50.0445,50.6205,49.9981,50.6019,664410.0
2018-03-01 10:00:00,54.47,54.96,54.29,54.51,1177593.0,50.6019,51.0571,50.4347,50.6391,1177593.0
2018-03-01 11:00:00,54.5,54.67,54.1,54.46,774727.0,50.6298,50.7877,50.2582,50.5926,774727.0
2018-03-01 12:00:00,54.48,54.48,54.0,54.03,490594.0,50.6112,50.6112,50.1653,50.1932,490594.0
2018-03-01 13:00:00,54.03,54.04,53.35,53.38,707429.0,50.1932,50.2025,49.5615,49.5893,707429.0
2018-03-01 14:00:00,53.39,53.62,53.01,53.59,919658.0,49.5986,49.8123,49.2456,49.7844,919658.0
2018-03-01 15:00:00,53.6,53.78,53.25,53.35,1936206.0,49.7937,49.9609,49.4686,49.5615,1936206.0
2018-03-02 09:30:00,52.78,52.79,51.81,52.34,794370.0,49.0319,49.0412,48.1308,48.6232,794370.0
2018-03-02 10:00:00,52.31,52.66,52.15,52.54,903528.0,48.5953,48.9205,48.4467,48.809,903528.0
2018-03-02 11:00:00,52.54,53.22,52.27,53.21,899845.0,48.809,49.4407,48.5582,49.4314,899845.0
2018-03-02 12:00:00,53.21,53.27,52.96,53.16,595162.0,49.4314,49.4871,49.1992,49.385,595162.0
2018-03-02 13:00:00,53.16,53.2,52.78,52.83,465970.0,49.385,49.4221,49.0319,49.0784,465970.0
2018-03-02 14:00:00,52.84,53.27,52.84,52.95,587561.0,49.0877,49.4871,49.0877,49.1899,587561.0
2018-03-02 15:00:00,52.95,53.43,52.77,53.27,1568440.0,49.1899,49.6358,49.0226,49.4871,1568440.0
2018-03-05 09:30:00,52.91,53.09,52.61,52.72,553058.0,49.1527,49.3199,48.874,48.9762,553058.0
2018-03-05 10:00:00,52.7,53.05,52.58,53.03,327899.0,48.9576,49.2828,48.8461,49.2642,327899.0
2018-03-05 11:00:00,53.02,53.38,52.99,53.34,455886.0,49.2549,49.5893,49.227,49.5522,455886.0
2018-03-05 12:00:00,53.34,53.79,53.19,53.73,486370.0,49.5522,49.9702,49.4128,49.9145,486370.0
2018-03-05 13:00:00,53.73,53.98,53.64,53.98,579569.0,49.9145,50.1467,49.8309,50.1467,579569.0
2018-03-05 14:00:00,53.97,54.07,53.63,53.97,695818.0,50.1374,50.2303,49.8216,50.1374,695818.0
2018-03-05 15:00:00,53.97,54.09,53.76,53.79,1430655.0,50.1374,50.2489,49.9423,49.9702,1430655.0
2018-03-06 09:30:00,53.92,54.05,53.52,53.59,415633.0,50.091,50.2117,49.7194,49.7844,415633.0
2018-03-06 10:00:00,53.59,53.99,53.48,53.7,795425.0,49.7844,50.156,49.6822,49.8866,795425.0
2018-03-06 11:00:00,53.71,53.88,53.57,53.88,384528.0,49.8959,50.0538,49.7658,50.0538,384528.0
2018-03-06 12:00:00,53.88,54.09,53.7,54.07,346699.0,50.0538,50.2489,49.8866,50.2303,346699.0
2018-03-06 13:00:00,54.07,54.12,53.74,53.82,374934.0,50.2303,50.2768,49.9238,49.9981,374934.0
2018-03-06 14:00:00,53.82,53.93,53.75,53.88,417501.0,49.9981,50.1003,49.9331,50.0538,417501.0
2018-03-06 15:00:00,53.88,53.97,53.75,53.84,973220.0,50.0538,50.1374,49.9331,50.0167,973220.0
2018-03-07 09:30:00,53.3,53.67,53.21,53.48,551419.0,49.515,49.8587,49.4314,49.6822,551419.0
2018-03-07 10:00:00,53.46,53.6,53.36,53.55,558403.0,49.6636,49.7937,49.5707,49.7473,558403.0
2018-03-07 11:00:00,53.55,53.56,53.15,53.23,355429.0,49.7473,49.7565,49.3757,49.45,355429.0
2018-03-07 12:00:00,53.24,53.41,53.13,53.33,247884.0,49.4593,49.6172,49.3571,49.5429,247884.0
2018-03-07 13:00:00,53.32,53.43,53.18,53.34,418592.0,49.5336,49.6358,49.4035,49.5522,418592.0
2018-03-07 14:00:00,53.33,53.5,53.26,53.41,329243.0,49.5429,49.7008,49.4779,49.6172,329243.0
2018-03-07 15:00:00,53.41,53.64,53.37,53.52,1070742.0,49.6172,49.8309,49.58,49.7194,1070742.0
2018-03-08 09:30:00,53.94,54.83,53.86,54.65,966130.0,50.1096,50.9364,50.0352,50.7691,966130.0
2018-03-08 10:00:00,54.64,55.01,54.48,54.69,1002372.0,50.7599,51.1036,50.6112,50.8063,1002372.0
2018-03-08 11:00:00,54.7,54.75,54.35,54.55,478025.0,50.8156,50.862,50.4904,50.6762,478025.0
2018-03-08 12:00:00,54.54,54.57,54.19,54.39,370220.0,50.667,50.6948,50.3418,50.5276,370220.0
2018-03-08 13:00:00,54.4,54.56,54.21,54.47,534355.0,50.5369,50.6855,50.3604,50.6019,534355.0
2018-03-08 14:00:00,54.47,54.62,54.29,54.61,409047.0,50.6019,50.7413,50.4347,50.732,409047.0
2018-03-08 15:00:00,54.6,54.75,54.51,54.65,1189749.0,50.7227,50.862,50.6391,50.7691,1189749.0
2018-03-09 09:30:00,54.94,55.07,54.58,54.93,616189.0,51.0385,51.1593,50.7041,51.0293,616189.0
2018-03-09 10:00:00,54.93,55.46,54.88,55.32,829876.0,51.0293,51.5216,50.9828,51.3916,829876.0
2018-03-09 11:00:00,55.32,55.4,55.21,55.35,501174.0,51.3916,51.4659,51.2894,51.4194,501174.0
2018-03-09 12:00:00,55.35,55.73,55.3,55.55,685922.0,51.4194,51.7724,51.373,51.6052,685922.0
2018-03-09 13:00:00,55.56,55.83,55.55,55.73,608872.0,51.6145,51.8653,51.6052,51.7724,608872.0
2018-03-09 14:00:00,55.74,55.84,55.67,55.76,626228.0,51.7817,51.8746,51.7167,51.8003,626228.0
2018-03-09 15:00:00,55.76,56.09,55.68,56.08,1822432.0,51.8003,52.1069,51.726,52.0976,1822432.0
2018-03-12 09:30:00,56.25,56.31,55.68,55.84,933524.0,52.2555,52.3113,51.726,51.8746,933524.0
2018-03-12 10:00:00,55.84,55.9,55.57,55.8,1002203.0,51.8746,51.9304,51.6238,51.8375,1002203.0
2018-03-12 11:00:00,55.8,56.27,55.8,56.22,559718.0,51.8375,52.2741,51.8375,52.2277,559718.0
2018-03-12 12:00:00,56.23,56.32,56.0,56.14,473172.0,52.2369,52.3206,52.0233,52.1533,473172.0
2018-03-12 13:00:00,56.13,56.31,56.07,56.16,345117.0,52.144,52.3113,52.0883,52.1719,345117.0
2018-03-12 14:00:00,56.16,56.21,55.92,56.18,600828.0,52.1719,52.2184,51.949,52.1905,600828.0
2018-03-12 15:00:00,56.19,56.48,56.16,56.16,1484110.0,52.1998,52.4692,52.1719,52.1719,1484110.0
2018-03-13 09:30:00,56.36,56.65,55.46,56.5,1336555.0,52.3577,52.6271,51.5216,52.4878,1336555.0
2018-03-13 10:00:00,56.5,57.01,56.46,56.66,1080326.0,52.4878,52.9616,52.4506,52.6364,1080326.0
2018-03-13 11:00:00,56.67,56.74,56.3,56.35,755657.0,52.6457,52.7107,52.302,52.3484,755657.0
2018-03-13 12:00:00,56.36,56.5,56.03,56.45,688171.0,52.3577,52.4878,52.0511,52.4413,688171.0
2018-03-13 13:00:00,56.45,56.58,56.14,56.16,594529.0,52.4413,52.5621,52.1533,52.1719,594529.0
2018-03-13 14:00:00,56.15,56.5,56.13,56.43,659623.0,52.1626,52.4878,52.144,52.4227,659623.0
2018-03-13 15:00:00,56.42,56.61,56.3,56.59,2271041.0,52.4134,52.59,52.302,52.5714,2271041.0
2018-03-14 09:30:00,56.62,57.26,56.62,57.01,753499.0,52.5992,53.1938,52.5992,52.9616,753499.0
2018-03-14 10:00:00,57.01,57.05,56.63,56.88,1021558.0,52.9616,52.9987,52.6085,52.8408,1021558.0
2018-03-14 11:00:00,56.88,56.98,56.49,56.56,713468.0,52.8408,52.9337,52.4785,52.5435,713468.0
2018-03-14 12:00:00,56.56,56.6,56.01,56.26,773370.0,52.5435,52.5807,52.0326,52.2648,773370.0
2018-03-14 13:00:00,56.25,56.53,56.05,56.45,453739.0,52.2555,52.5156,52.0697,52.4413,453739.0
2018-03-14 14:00:00,56.47,56.59,56.29,56.39,666175.0,52.4599,52.5714,52.2927,52.3856,666175.0
2018-03-14 15:00:00,56.39,56.41,56.1,56.15,1274520.0,52.3856,52.4042,52.1162,52.1626,1274520.0
2018-03-15 09:30:00,56.47,56.55,55.89,55.89,401193.0,52.4599,52.5342,51.9211,51.9211,401193.0
2018-03-15 10:00:00,55.9,56.08,55.81,56.01,575737.0,51.9304,52.0976,51.8468,52.0326,575737.0
2018-03-15 11:00:00,56.01,56.5,55.96,56.33,488544.0,52.0326,52.4878,51.9861,52.3298,488544.0
2018-03-15 12:00:00,56.33,56.46,56.23,56.41,325906.0,52.3298,52.4506,52.2369,52.4042,325906.0
2018-03-15 13:00:00,56.41,56.53,56.28,56.29,420605.0,52.4042,52.5156,52.2834,52.2927,420605.0
2018-03-15 14:00:00,56.3,56.52,56.27,56.47,526522.0,52.302,52.5063,52.2741,52.4599,526522.0
2018-03-15 15:00:00,56.47,56.52,56.26,56.35,815821.0,52.4599,52.5063,52.2648,52.3484,815821.0
2018-03-16 09:30:00,56.46,57.03,56.43,56.87,852808.0,52.4506,52.9801,52.4227,52.8315,852808.0
2018-03-16 10:00:00,56.86,57.03,56.64,56.98,582796.0,52.8222,52.9801,52.6178,52.9337,582796.0
2018-03-16 11:00:00,56.98,57.12,56.9,57.01,465343.0,52.9337,53.0637,52.8594,52.9616,465343.0
2018-03-16 12:00:00,57.01,57.31,56.96,57.23,522022.0,52.9616,53.2402,52.9151,53.1659,522022.0
2018-03-16 13:00:00,57.23,57.25,56.87,56.95,358811.0,53.1659,53.1845,52.8315,52.9058,358811.0
2018-03-16 14:00:00,56.95,57.09,56.94,57.03,400951.0,52.9058,53.0359,52.8965,52.9801,400951.0
2018-03-16 15:00:00,57.02,57.06,56.7,56.7,1387990.0,52.9708,53.008,52.6736,52.6736,1387990.0
2018-03-19 09:30:00,56.54,56.73,56.37,56.55,421460.0,52.5249,52.7014,52.367,52.5342,421460.0
2018-03-19 10:00:00,56.55,56.7,56.19,56.27,600448.0,52.5342,52.6736,52.1998,52.2741,600448.0
2018-03-19 11:00:00,56.26,56.37,56.1,56.15,551010.0,52.2648,52.367,52.1162,52.1626,551010.0
2018-03-19 12:00:00,56.15,56.2,55.92,55.92,423058.0,52.1626,52.2091,51.949,51.949,423058.0
2018-03-19 13:00:00,55.92,55.94,55.68,55.82,653249.0,51.949,51.9675,51.726,51.8561,653249.0
2018-03-19 14:00:00,55.82,55.88,55.53,55.65,473849.0,51.8561,51.9118,51.5867,51.6981,473849.0
2018-03-19 15:00:00,55.65,56.05,55.55,55.97,1005539.0,51.6981,52.0697,51.6052,51.9954,1005539.0
2018-03-20 09:30:00,56.16,56.3,55.95,56.05,387945.0,52.1719,52.302,51.9768,52.0697,387945.0
2018-03-20 10:00:00,56.05,56.49,56.04,56.44,671650.0,52.0697,52.4785,52.0604,52.432,671650.0
2018-03-20 11:00:00,56.44,56.6,56.25,56.37,441057.0,52.432,52.5807,52.2555,52.367,441057.0
2018-03-20 12:00:00,56.37,56.47,56.31,56.45,390235.0,52.367,52.4599,52.3113,52.4413,390235.0
2018-03-20 13:00:00,56.45,56.57,56.4,56.4,456230.0,52.4413,52.5528,52.3949,52.3949,456230.0
2018-03-20 14:00:00,56.41,56.59,56.36,56.49,412342.0,52.4042,52.5714,52.3577,52.4785,412342.0
2018-03-20 15:00:00,56.5,56.72,56.42,56.51,941491.0,52.4878,52.6921,52.4134,52.4971,941491.0
2018-03-21 09:30:00,55.49,55.73,54.86,55.1,1464815.0,51.5495,51.7724,50.9642,51.1872,1464815.0
2018-03-21 10:00:00,55.09,55.46,54.75,55.37,1726985.0,51.1779,51.5216,50.862,51.438,1726985.0
2018-03-21 11:00:00,55.37,55.69,55.36,55.62,800549.0,51.438,51.7353,51.4287,51.6703,800549.0
2018-03-21 12:00:00,55.61,56.2,55.52,56.05,1408846.0,51.661,52.2091,51.5774,52.0697,1408846.0
2018-03-21 13:00:00,56.05,56.24,55.89,55.89,759984.0,52.0697,52.2462,51.9211,51.9211,759984.0
2018-03-21 14:00:00,55.92,56.33,55.86,56.0,1145466.0,51.949,52.3298,51.8932,52.0233,1145466.0
2018-03-21 15:00:00,56.0,56.36,55.94,55.94,1054731.0,52.0233,52.3577,51.9675,51.9675,1054731.0
2018-03-22 09:30:00,55.5,55.81,55.43,55.73,597930.0,51.5588,51.8468,51.4938,51.7724,597930.0
2018-03-22 10:00:00,55.72,56.0,55.4,55.44,514706.0,51.7632,52.0233,51.4659,51.503,514706.0
2018-03-22 11:00:00,55.44,55.55,55.0,55.13,637314.0,51.503,51.6052,51.0943,51.2151,637314.0
2018-03-22 12:00:00,55.12,55.55,55.07,55.34,663879.0,51.2058,51.6052,51.1593,51.4101,663879.0
2018-03-22 13:00:00,55.34,55.48,55.19,55.31,617934.0,51.4101,51.5402,51.2708,51.3823,617934.0
2018-03-22 14:00:00,55.3,55.35,54.92,55.07,589782.0,51.373,51.4194,51.02,51.1593,589782.0
2018-03-22 15:00:00,55.06,55.17,54.63,54.67,1781789.0,51.15,51.2522,50.7506,50.7877,1781789.0
2018-03-23 09:30:00,54.78,55.09,54.78,54.93,697751.0,50.8899,51.1779,50.8899,51.0293,697751.0
2018-03-23 10:00:00,54.93,55.05,54.8,54.96,840580.0,51.0293,51.1407,50.9085,51.0571,840580.0
2018-03-23 11:00:00,54.96,55.15,54.72,54.75,734701.0,51.0571,51.2336,50.8342,50.862,734701.0
2018-03-23 12:00:00,54.75,55.0,54.74,54.91,520659.0,50.862,51.0943,50.8528,51.0107,520659.0
2018-03-23 13:00:00,54.9,55.16,54.85,55.12,400425.0,51.0014,51.2429,50.9549,51.2058,400425.0
2018-03-23 14:00:00,55.12,55.21,54.39,54.43,731883.0,51.2058,51.2894,50.5276,50.5648,731883.0
2018-03-23 15:00:00,54.44,54.5,53.84,53.88,2126605.0,50.5741,50.6298,50.0167,50.0538,2126605.0
2018-03-26 09:30:00,54.57,54.87,54.35,54.78,549260.0,50.6948,50.9735,50.4904,50.8899,549260.0
2018-03-26 10:00:00,54.78,54.8,54.31,54.45,840308.0,50.8899,50.9085,50.4533,50.5833,840308.0
2018-03-26 11:00:00,54.44,54.51,54.07,54.44,671199.0,50.5741,50.6391,50.2303,50.5741,671199.0
2018-03-26 12:00:00,54.45,54.63,54.29,54.46,601553.0,50.5833,50.7506,50.4347,50.5926,601553.0
2018-03-26 13:00:00,54.46,54.82,54.45,54.77,401757.0,50.5926,50.9271,50.5833,50.8806,401757.0
2018-03-26 14:00:00,54.77,55.21,54.74,55.01,589281.0,50.8806,51.2894,50.8528,51.1036,589281.0
2018-03-26 15:00:00,55.01,55.28,54.99,55.07,1145915.0,51.1036,51.3544,51.085,51.1593,1145915.0
2018-03-27 09:30:00,55.31,55.48,55.01,55.47,554201.0,51.3823,51.5402,51.1036,51.5309,554201.0
2018-03-27 10:00:00,55.47,55.47,54.86,55.03,805107.0,51.5309,51.5309,50.9642,51.1222,805107.0
2018-03-27 11:00:00,55.03,55.4,54.9,55.23,805489.0,51.1222,51.4659,51.0014,51.308,805489.0
2018-03-27 12:00:00,55.23,55.32,55.06,55.26,470886.0,51.308,51.3916,51.15,51.3358,470886.0
2018-03-27 13:00:00,55.27,55.35,54.79,55.04,402637.0,51.3451,51.4194,50.8992,51.1314,402637.0
2018-03-27 14:00:00,55.03,55.08,54.67,54.68,503067.0,51.1222,51.1686,50.7877,50.797,503067.0
2018-03-27 15:00:00,54.68,54.71,53.96,54.24,1556856.0,50.797,50.8249,50.1281,50.3883,1556856.0
2018-03-28 09:30:00,54.47,54.73,54.16,54.7,563625.0,50.6019,50.8435,50.3139,50.8156,563625.0
2018-03-28 10:00:00,54.68,54.87,53.92,54.04,1358772.0,50.797,50.9735,50.091,50.2025,1358772.0
2018-03-28 11:00:00,54.05,54.37,53.85,54.24,1006739.0,50.2117,50.509,50.026,50.3883,1006739.0
2018-03-28 12:00:00,54.24,54.61,54.13,54.13,458326.0,50.3883,50.732,50.2861,50.2861,458326.0
2018-03-28 13:00:00,54.12,54.36,54.02,54.24,602114.0,50.2768,50.4997,50.1839,50.3883,602114.0
2018-03-28 14:00:00,54.26,54.4,54.02,54.07,643857.0,50.4068,50.5369,50.1839,50.2303,643857.0
2018-03-28 15:00:00,54.07,54.21,53.72,53.94,1643334.0,50.2303,50.3604,49.9052,50.1096,1643334.0
2018-03-29 09:30:00,54.02,54.24,53.74,53.91,628005.0,50.1839,50.3883,49.9238,50.0817,628005.0
2018-03-29 10:00:00,53.91,54.54,53.89,54.5,728631.0,50.0817,50.667,50.0631,50.6298,728631.0
2018-03-29 11:00:00,54.5,54.64,54.13,54.58,806821.0,50.6298,50.7599,50.2861,50.7041,806821.0
2018-03-29 12:00:00,54.59,54.84,54.53,54.8,447921.0,50.7134,50.9456,50.6577,50.9085,447921.0
2018-03-29 13:00:00,54.8,54.93,54.64,54.81,445652.0,50.9085,51.0293,50.7599,50.9178,445652.0
2018-03-29 14:00:00,54.81,55.12,54.75,55.04,439743.0,50.9178,51.2058,50.862,51.1314,439743.0
2018-03-29 15:00:00,55.05,55.22,54.75,54.82,1182511.0,51.1407,51.2987,50.862,50.9271,1182511.0
2018-04-02 09:30:00,54.59,54.63,53.54,53.62,697091.0,50.7134,50.7506,49.738,49.8123,697091.0
2018-04-02 10:00:00,53.62,53.66,52.74,52.82,851898.0,49.8123,49.8494,48.9948,49.0691,851898.0
2018-04-02 11:00:00,52.82,52.85,52.24,52.58,799203.0,49.0691,49.097,48.5303,48.8461,799203.0
2018-04-02 12:00:00,52.57,52.58,51.94,51.97,1112502.0,48.8368,48.8461,48.2516,48.2795,1112502.0
2018-04-02 13:00:00,51.98,52.02,50.95,51.17,1211603.0,48.2887,48.3259,47.3319,47.5363,1211603.0
2018-04-02 14:00:00,51.16,51.61,51.09,51.61,1252846.0,47.527,47.945,47.4619,47.945,1252846.0
2018-04-02 15:00:00,51.61,52.03,51.4,51.94,2573315.0,47.945,48.3352,47.7499,48.2516,2573315.0
2018-04-03 09:30:00,52.49,53.19,52.38,52.71,664558.0,48.7625,49.4128,48.6603,48.9669,664558.0
2018-04-03 10:00:00,52.71,53.0,52.26,52.93,589206.0,48.9669,49.2363,48.5489,49.1713,589206.0
2018-04-03 11:00:00,52.95,53.25,52.9,53.0,674109.0,49.1899,49.4686,49.1434,49.2363,674109.0
2018-04-03 12:00:00,52.99,53.33,52.88,53.2,546447.0,49.227,49.5429,49.1248,49.4221,546447.0
2018-04-03 13:00:00,53.2,53.51,53.11,53.47,389097.0,49.4221,49.7101,49.3385,49.6729,389097.0
2018-04-03 14:00:00,53.47,53.48,52.89,53.23,619692.0,49.6729,49.6822,49.1341,49.45,619692.0
2018-04-03 15:00:00,53.22,53.77,53.18,53.72,1877014.0,49.4407,49.9516,49.4035,49.9052,1877014.0
2018-04-04 09:30:00,52.64,53.33,52.59,53.02,448587.0,48.9019,49.5429,48.8554,49.2549,448587.0
2018-04-04 10:00:00,53.01,53.22,52.79,53.08,663630.0,49.2456,49.4407,49.0412,49.3106,663630.0
2018-04-04 11:00:00,53.07,53.29,52.91,53.07,871887.0,49.3013,49.5057,49.1527,49.3013,871887.0
2018-04-04 12:00:00,53.08,53.66,53.0,53.55,543899.0,49.3106,49.8494,49.2363,49.7473,543899.0
2018-04-04 13:00:00,53.55,53.57,53.12,53.3,331277.0,49.7473,49.7658,49.3478,49.515,331277.0
2018-04-04 14:00:00,53.31,53.79,53.31,53.63,917376.0,49.5243,49.9702,49.5243,49.8216,917376.0
2018-04-04 15:00:00,53.63,53.98,53.59,53.88,1261575.0,49.8216,50.1467,49.7844,50.0538,1261575.0
2018-04-05 09:30:00,54.31,54.37,53.7,53.72,640452.0,50.4533,50.509,49.8866,49.9052,640452.0
2018-04-05 10:00:00,53.72,54.26,53.72,54.03,615957.0,49.9052,50.4068,49.9052,50.1932,615957.0
2018-04-05 11:00:00,54.03,54.48,54.03,54.42,533340.0,50.1932,50.6112,50.1932,50.5555,533340.0
2018-04-05 12:00:00,54.42,54.45,54.16,54.22,424974.0,50.5555,50.5833,50.3139,50.3697,424974.0
2018-04-05 13:00:00,54.23,54.31,53.93,54.08,361460.0,50.379,50.4533,50.1003,50.2396,361460.0
2018-04-05 14:00:00,54.09,54.4,54.02,54.37,428797.0,50.2489,50.5369,50.1839,50.509,428797.0
2018-04-05 15:00:00,54.37,54.39,54.07,54.21,694427.0,50.509,50.5276,50.2303,50.3604,694427.0
2018-04-06 09:30:00,53.85,54.3,53.6,54.1,315735.0,50.026,50.444,49.7937,50.2582,315735.0
2018-04-06 10:00:00,54.1,54.15,53.51,53.54,497773.0,50.2582,50.3046,49.7101,49.738,497773.0
2018-04-06 11:00:00,53.52,53.86,53.44,53.82,427463.0,49.7194,50.0352,49.6451,49.9981,427463.0
2018-04-06 12:00:00,53.81,54.02,53.61,53.98,315537.0,49.9888,50.1839,49.803,50.1467,315537.0
2018-04-06 13:00:00,53.97,53.97,53.35,53.35,336813.0,50.1374,50.1374,49.5615,49.5615,336813.0
2018-04-06 14:00:00,53.34,53.41,52.52,52.6,823755.0,49.5522,49.6172,48.7904,48.8647,823755.0
2018-04-06 15:00:00,52.62,53.1,52.51,53.02,1385726.0,48.8833,49.3292,48.7811,49.2549,1385726.0
2018-04-09 09:30:00,53.36,53.54,52.93,53.32,369923.0,49.5707,49.738,49.1713,49.5336,369923.0
2018-04-09 10:00:00,53.34,53.38,52.79,53.0,484718.0,49.5522,49.5893,49.0412,49.2363,484718.0
2018-04-09 11:00:00,53.01,53.5,52.9,53.35,689129.0,49.2456,49.7008,49.1434,49.5615,689129.0
2018-04-09 12:00:00,53.35,53.36,53.09,53.27,466692.0,49.5615,49.5707,49.3199,49.4871,466692.0
2018-04-09 13:00:00,53.27,53.69,53.26,53.62,347775.0,49.4871,49.8773,49.4779,49.8123,347775.0
2018-04-09 14:00:00,53.63,53.7,53.48,53.51,388389.0,49.8216,49.8866,49.6822,49.7101,388389.0
2018-04-09 15:00:00,53.52,53.53,52.48,52.57,1601147.0,49.7194,49.7287,48.7532,48.8368,1601147.0
2018-04-10 09:30:00,53.35,53.38,51.65,51.69,1366807.0,49.5615,49.5893,47.9822,48.0193,1366807.0
2018-04-10 10:00:00,51.69,52.55,51.49,52.19,1785199.0,48.0193,48.8183,47.8335,48.4838,1785199.0
2018-04-10 11:00:00,52.19,52.35,51.79,52.09,1406302.0,48.4838,48.6325,48.1122,48.3909,1406302.0
2018-04-10 12:00:00,52.08,52.1,51.42,51.77,1517831.0,48.3816,48.4002,47.7685,48.0937,1517831.0
2018-04-10 13:00:00,51.77,51.93,51.56,51.93,1251040.0,48.0937,48.2423,47.8986,48.2423,1251040.0
2018-04-10 14:00:00,51.93,52.26,51.86,52.2,1235194.0,48.2423,48.5489,48.1773,48.4931,1235194.0
2018-04-10 15:00:00,52.2,52.48,52.0,52.35,1827489.0,48.4931,48.7532,48.3073,48.6325,1827489.0
2018-04-11 09:30:00,52.0,52.36,51.95,52.28,725863.0,48.3073,48.6418,48.2609,48.5674,725863.0
2018-04-11 10:00:00,52.28,52.54,52.04,52.05,795665.0,48.5674,48.809,48.3445,48.3538,795665.0
2018-04-11 11:00:00,52.05,52.3,52.0,52.25,650621.0,48.3538,48.586,48.3073,48.5396,650621.0
2018-04-11 12:00:00,52.25,52.31,51.95,52.02,495959.0,48.5396,48.5953,48.2609,48.3259,495959.0
2018-04-11 13:00:00,52.02,52.16,51.95,52.05,504108.0,48.3259,48.456,48.2609,48.3538,504108.0
2018-04-11 14:00:00,52.05,52.14,51.76,51.87,901704.0,48.3538,48.4374,48.0844,48.1866,901704.0
2018-04-11 15:00:00,51.87,51.88,51.36,51.48,2177177.0,48.1866,48.1958,47.7128,47.8243,2177177.0
2018-04-12 09:30:00,52.6,53.25,51.95,52.53,2038806.0,48.8647,49.4686,48.2609,48.7997,2038806.0
2018-04-12 10:00:00,52.52,53.64,52.19,52.95,3489073.0,48.7904,49.8309,48.4838,49.1899,3489073.0
2018-04-12 11:00:00,52.95,53.23,52.62,52.86,981024.0,49.1899,49.45,48.8833,49.1063,981024.0
2018-04-12 12:00:00,52.86,52.94,52.6,52.72,544645.0,49.1063,49.1806,48.8647,48.9762,544645.0
2018-04-12 13:00:00,52.71,53.22,52.28,53.0,1156524.0,48.9669,49.4407,48.5674,49.2363,1156524.0
2018-04-12 14:00:00,52.96,53.4,52.82,53.1,1083431.0,49.1992,49.6079,49.0691,49.3292,1083431.0
2018-04-12 15:00:00,53.1,53.27,52.92,53.0,1580096.0,49.3292,49.4871,49.162,49.2363,1580096.0
2018-04-13 09:30:00,53.62,54.44,53.53,53.59,1110547.0,49.8123,50.5741,49.7287,49.7844,1110547.0
2018-04-13 10:00:00,53.59,53.98,53.32,53.62,1130047.0,49.7844,50.1467,49.5336,49.8123,1130047.0
2018-04-13 11:00:00,53.62,53.67,53.19,53.29,1159841.0,49.8123,49.8587,49.4128,49.5057,1159841.0
2018-04-13 12:00:00,53.28,53.3,52.83,52.83,671671.0,49.4964,49.515,49.0784,49.0784,671671.0
2018-04-13 13:00:00,52.83,52.97,52.7,52.85,512633.0,49.0784,49.2084,48.9576,49.097,512633.0
2018-04-13 14:00:00,52.84,52.95,52.7,52.75,648288.0,49.0877,49.1899,48.9576,49.0041,648288.0
2018-04-13 15:00:00,52.74,52.96,52.5,52.91,2187322.0,48.9948,49.1992,48.7718,49.1527,2187322.0
2018-04-16 09:30:00,53.27,54.09,53.26,53.89,908187.0,49.4871,50.2489,49.4779,50.0631,908187.0
2018-04-16 10:00:00,53.89,54.57,53.82,54.44,1226570.0,50.0631,50.6948,49.9981,50.5741,1226570.0
2018-04-16 11:00:00,54.45,54.62,54.34,54.46,840328.0,50.5833,50.7413,50.4812,50.5926,840328.0
2018-04-16 12:00:00,54.46,54.78,54.44,54.77,665982.0,50.5926,50.8899,50.5741,50.8806,665982.0
2018-04-16 13:00:00,54.77,54.83,54.63,54.72,459067.0,50.8806,50.9364,50.7506,50.8342,459067.0
2018-04-16 14:00:00,54.72,54.79,54.57,54.71,591881.0,50.8342,50.8992,50.6948,50.8249,591881.0
2018-04-16 15:00:00,54.7,54.74,54.3,54.31,1729406.0,50.8156,50.8528,50.444,50.4533,1729406.0
2018-04-17 09:30:00,54.94,55.21,54.62,54.76,755950.0,51.0385,51.2894,50.7413,50.8713,755950.0
2018-04-17 10:00:00,54.76,54.99,54.68,54.91,736058.0,50.8713,51.085,50.797,51.0107,736058.0
2018-04-17 11:00:00,54.91,54.95,54.68,54.76,919283.0,51.0107,51.0478,50.797,50.8713,919283.0
2018-04-17 12:00:00,54.76,54.82,54.54,54.57,434410.0,50.8713,50.9271,50.667,50.6948,434410.0
2018-04-17 13:00:00,54.58,54.62,54.24,54.3,565894.0,50.7041,50.7413,50.3883,50.444,565894.0
2018-04-17 14:00:00,54.3,54.46,54.03,54.46,730121.0,50.444,50.5926,50.1932,50.5926,730121.0
2018-04-17 15:00:00,54.45,54.61,54.29,54.55,2175434.0,50.5833,50.732,50.4347,50.6762,2175434.0
2018-04-18 09:30:00,55.01,55.46,54.72,55.38,645457.0,51.1036,51.5216,50.8342,51.4473,645457.0
2018-04-18 10:00:00,55.37,55.75,55.15,55.66,1065540.0,51.438,51.791,51.2336,51.7074,1065540.0
2018-04-18 11:00:00,55.66,56.02,55.65,55.73,1098891.0,51.7074,52.0419,51.6981,51.7724,1098891.0
2018-04-18 12:00:00,55.74,55.86,55.63,55.66,590329.0,51.7817,51.8932,51.6795,51.7074,590329.0
2018-04-18 13:00:00,55.67,55.91,55.64,55.77,641223.0,51.7167,51.9397,51.6888,51.8096,641223.0
2018-04-18 14:00:00,55.77,55.85,55.45,55.46,970680.0,51.8096,51.8839,51.5123,51.5216,970680.0
2018-04-18 15:00:00,55.47,55.54,55.2,55.21,1424152.0,51.5309,51.5959,51.2801,51.2894,1424152.0
2018-04-19 09:30:00,55.04,55.22,54.73,54.9,415713.0,51.1314,51.2987,50.8435,51.0014,415713.0
2018-04-19 10:00:00,54.9,55.23,54.72,55.0,597594.0,51.0014,51.308,50.8342,51.0943,597594.0
2018-04-19 11:00:00,55.01,55.02,54.76,54.8,602012.0,51.1036,51.1129,50.8713,50.9085,602012.0
2018-04-19 12:00:00,54.8,54.84,54.64,54.72,456394.0,50.9085,50.9456,50.7599,50.8342,456394.0
2018-04-19 13:00:00,54.72,54.88,54.56,54.82,474536.0,50.8342,50.9828,50.6855,50.9271,474536.0
2018-04-19 14:00:00,54.81,54.98,54.67,54.91,527738.0,50.9178,51.0757,50.7877,51.0107,527738.0
2018-04-19 15:00:00,54.91,55.18,54.77,55.07,1137937.0,51.0107,51.2615,50.8806,51.1593,1137937.0
2018-04-20 09:30:00,55.23,55.69,55.16,55.59,956468.0,51.308,51.7353,51.2429,51.6424,956468.0
2018-04-20 10:00:00,55.59,55.8,55.22,55.52,1046443.0,51.6424,51.8375,51.2987,51.5774,1046443.0
2018-04-20 11:00:00,55.52,55.79,55.2,55.72,838193.0,51.5774,51.8282,51.2801,51.7632,838193.0
2018-04-20 12:00:00,55.72,55.82,55.4,55.49,553476.0,51.7632,51.8561,51.4659,51.5495,553476.0
2018-04-20 13:00:00,55.48,55.66,55.44,55.54,439075.0,51.5402,51.7074,51.503,51.5959,439075.0
2018-04-20 14:00:00,55.54,55.55,55.33,55.33,514448.0,51.5959,51.6052,51.4009,51.4009,514448.0
2018-04-20 15:00:00,55.33,55.42,55.22,55.4,1424174.0,51.4009,51.4845,51.2987,51.4659,1424174.0
2018-04-23 09:30:00,55.77,55.8,55.02,55.2,684187.0,51.8096,51.8375,51.1129,51.2801,684187.0
2018-04-23 10:00:00,55.2,55.27,54.87,55.05,520884.0,51.2801,51.3451,50.9735,51.1407,520884.0
2018-04-23 11:00:00,55.05,55.53,55.02,55.44,572319.0,51.1407,51.5867,51.1129,51.503,572319.0
2018-04-23 12:00:00,55.45,55.52,55.01,55.12,471412.0,51.5123,51.5774,51.1036,51.2058,471412.0
2018-04-23 13:00:00,55.11,55.13,54.65,54.65,531517.0,51.1965,51.2151,50.7691,50.7691,531517.0
2018-04-23 14:00:00,54.65,54.71,54.17,54.25,608328.0,50.7691,50.8249,50.3232,50.3975,608328.0
2018-04-23 15:00:00,54.25,54.64,54.24,54.6,1008698.0,50.3975,50.7599,50.3883,50.7227,1008698.0
2018-04-24 09:30:00,54.77,55.25,54.61,55.01,651259.0,50.8806,51.3265,50.732,51.1036,651259.0
2018-04-24 10:00:00,55.01,55.3,54.95,55.01,913582.0,51.1036,51.373,51.0478,51.1036,913582.0
2018-04-24 11:00:00,55.02,55.29,54.89,55.0,675599.0,51.1129,51.3637,50.9921,51.0943,675599.0
2018-04-24 12:00:00,55.0,55.08,54.17,54.17,619907.0,51.0943,51.1686,50.3232,50.3232,619907.0
2018-04-24 13:00:00,54.17,54.38,53.26,53.31,916989.0,50.3232,50.5183,49.4779,49.5243,916989.0
2018-04-24 14:00:00,53.31,53.63,53.11,53.54,1094132.0,49.5243,49.8216,49.3385,49.738,1094132.0
2018-04-24 15:00:00,53.54,53.85,53.54,53.8,1446946.0,49.738,50.026,49.738,49.9795,1446946.0
2018-04-25 09:30:00,53.94,53.94,53.21,53.62,857199.0,50.1096,50.1096,49.4314,49.8123,857199.0
2018-04-25 10:00:00,53.61,54.52,53.58,54.09,820279.0,49.803,50.6484,49.7751,50.2489,820279.0
2018-04-25 11:00:00,54.09,54.42,54.05,54.17,511089.0,50.2489,50.5555,50.2117,50.3232,511089.0
2018-04-25 12:00:00,54.17,54.25,53.99,54.22,568191.0,50.3232,50.3975,50.156,50.3697,568191.0
2018-04-25 13:00:00,54.23,54.62,54.17,54.61,577916.0,50.379,50.7413,50.3232,50.732,577916.0
2018-04-25 14:00:00,54.61,54.8,54.34,54.77,549105.0,50.732,50.9085,50.4812,50.8806,549105.0
2018-04-25 15:00:00,54.78,54.96,54.55,54.65,2030796.0,50.8899,51.0571,50.6762,50.7691,2030796.0
2018-04-26 09:30:00,53.9,54.0,52.85,53.9,1765508.0,50.0724,50.1653,49.097,50.0724,1765508.0
2018-04-26 10:00:00,53.9,54.04,53.36,53.41,1812776.0,50.0724,50.2025,49.5707,49.6172,1812776.0
2018-04-26 11:00:00,53.42,53.45,52.78,53.08,2348200.0,49.6265,49.6544,49.0319,49.3106,2348200.0
2018-04-26 12:00:00,53.07,53.79,53.01,53.61,664672.0,49.3013,49.9702,49.2456,49.803,664672.0
2018-04-26 13:00:00,53.61,53.87,53.33,53.78,794460.0,49.803,50.0445,49.5429,49.9609,794460.0
2018-04-26 14:00:00,53.78,53.85,53.4,53.43,895741.0,49.9609,50.026,49.6079,49.6358,895741.0
2018-04-26 15:00:00,53.43,53.46,52.95,53.12,2068283.0,49.6358,49.6636,49.1899,49.3478,2068283.0
2018-04-27 09:30:00,53.27,53.55,53.13,53.34,712461.0,49.4871,49.7473,49.3571,49.5522,712461.0
2018-04-27 10:00:00,53.34,53.48,53.24,53.36,815350.0,49.5522,49.6822,49.4593,49.5707,815350.0
2018-04-27 11:00:00,53.36,53.54,53.12,53.22,550924.0,49.5707,49.738,49.3478,49.4407,550924.0
2018-04-27 12:00:00,53.21,53.36,53.09,53.35,551735.0,49.4314,49.5707,49.3199,49.5615,551735.0
2018-04-27 13:00:00,53.36,53.43,53.17,53.29,409737.0,49.5707,49.6358,49.3942,49.5057,409737.0
2018-04-27 14:00:00,53.29,53.59,53.27,53.46,612398.0,49.5057,49.7844,49.4871,49.6636,612398.0
2018-04-27 15:00:00,53.46,53.7,53.43,53.49,1242183.0,49.6636,49.8866,49.6358,49.6915,1242183.0
2018-04-30 09:30:00,53.55,53.78,53.08,53.11,568824.0,49.7473,49.9609,49.3106,49.3385,568824.0
2018-04-30 10:00:00,53.12,53.18,52.58,52.82,1149879.0,49.3478,49.4035,48.8461,49.0691,1149879.0
2018-04-30 11:00:00,52.82,53.13,52.81,52.84,727036.0,49.0691,49.3571,49.0598,49.0877,727036.0
2018-04-30 12:00:00,52.83,52.88,52.7,52.84,401556.0,49.0784,49.1248,48.9576,49.0877,401556.0
2018-04-30 13:00:00,52.84,52.91,52.6,52.68,655871.0,49.0877,49.1527,48.8647,48.939,655871.0
2018-04-30 14:00:00,52.68,52.69,52.42,52.43,611726.0,48.939,48.9483,48.6975,48.7068,611726.0
2018-04-30 15:00:00,52.43,52.53,52.22,52.22,2012659.0,48.7068,48.7997,48.5117,48.5117,2012659.0
2018-05-01 09:30:00,52.27,52.45,52.0,52.39,427137.0,48.5582,48.7254,48.3073,48.6696,427137.0
2018-05-01 10:00:00,52.39,52.4,51.98,52.01,798507.0,48.6696,48.6789,48.2887,48.3166,798507.0
2018-05-01 11:00:00,52.01,52.23,51.85,52.06,730217.0,48.3166,48.521,48.168,48.3631,730217.0
2018-05-01 12:00:00,52.06,52.3,52.05,52.17,386112.0,48.3631,48.586,48.3538,48.4653,386112.0
2018-05-01 13:00:00,52.17,52.53,51.85,52.49,844810.0,48.4653,48.7997,48.168,48.7625,844810.0
2018-05-01 14:00:00,52.5,52.85,52.41,52.74,683985.0,48.7718,49.097,48.6882,48.9948,683985.0
2018-05-01 15:00:00,52.75,52.81,52.53,52.71,1015123.0,49.0041,49.0598,48.7997,48.9669,1015123.0
2018-05-02 09:30:00,52.81,53.02,52.54,52.97,528710.0,49.0598,49.2549,48.809,49.2084,528710.0
2018-05-02 10:00:00,52.99,53.17,52.75,52.88,673722.0,49.227,49.3942,49.0041,49.1248,673722.0
2018-05-02 11:00:00,52.89,53.09,52.65,52.92,398758.0,49.1341,49.3199,48.9112,49.162,398758.0
2018-05-02 12:00:00,52.91,53.03,52.85,53.02,386240.0,49.1527,49.2642,49.097,49.2549,386240.0
2018-05-02 13:00:00,53.02,53.12,52.98,52.98,451493.0,49.2549,49.3478,49.2177,49.2177,451493.0
2018-05-02 14:00:00,52.99,53.13,52.85,52.88,470878.0,49.227,49.3571,49.097,49.1248,470878.0
2018-05-02 15:00:00,52.88,52.91,52.28,52.36,1420485.0,49.1248,49.1527,48.5674,48.6418,1420485.0
2018-05-03 09:30:00,52.02,52.04,51.73,51.82,487606.0,48.3259,48.3445,48.0565,48.1401,487606.0
2018-05-03 10:00:00,51.82,51.82,51.14,51.2,1085886.0,48.1401,48.1401,47.5084,47.5641,1085886.0
2018-05-03 11:00:00,51.21,51.53,51.09,51.41,772625.0,47.5734,47.8707,47.4619,47.7592,772625.0
2018-05-03 12:00:00,51.41,52.02,51.29,51.99,1198273.0,47.7592,48.3259,47.6477,48.298,1198273.0
2018-05-03 13:00:00,51.99,52.12,51.75,51.96,562597.0,48.298,48.4188,48.0751,48.2702,562597.0
2018-05-03 14:00:00,51.96,52.06,51.81,51.86,532422.0,48.2702,48.3631,48.1308,48.1773,532422.0
2018-05-03 15:00:00,51.86,51.93,51.65,51.78,1171771.0,48.1773,48.2423,47.9822,48.1029,1171771.0
2018-05-04 09:30:00,51.58,52.0,51.58,51.74,555087.0,47.9172,48.3073,47.9172,48.0658,555087.0
2018-05-04 10:00:00,51.75,52.01,51.7,51.91,780617.0,48.0751,48.3166,48.0286,48.2237,780617.0
2018-05-04 11:00:00,51.92,52.32,51.84,52.19,387856.0,48.233,48.6046,48.1587,48.4838,387856.0
2018-05-04 12:00:00,52.19,52.21,52.02,52.2,397711.0,48.4838,48.5024,48.3259,48.4931,397711.0
2018-05-04 13:00:00,52.2,52.29,52.11,52.16,377344.0,48.4931,48.5767,48.4095,48.456,377344.0
2018-05-04 14:00:00,52.16,52.49,52.13,52.35,456196.0,48.456,48.7625,48.4281,48.6325,456196.0
2018-05-04 15:00:00,52.35,52.48,52.28,52.34,961792.0,48.6325,48.7532,48.5674,48.6232,961792.0
2018-05-07 09:30:00,52.4,52.4,51.54,51.8,896912.0,48.6789,48.6789,47.88,48.1215,896912.0
2018-05-07 10:00:00,51.8,51.93,51.46,51.59,657771.0,48.1215,48.2423,47.8057,47.9264,657771.0
2018-05-07 11:00:00,51.58,51.78,51.55,51.61,697763.0,47.9172,48.1029,47.8893,47.945,697763.0
2018-05-07 12:00:00,51.62,51.75,51.59,51.64,407339.0,47.9543,48.0751,47.9264,47.9729,407339.0
2018-05-07 13:00:00,51.64,51.85,51.57,51.83,544892.0,47.9729,48.168,47.9079,48.1494,544892.0
2018-05-07 14:00:00,51.83,51.98,51.8,51.84,524956.0,48.1494,48.2887,48.1215,48.1587,524956.0
2018-05-07 15:00:00,51.85,51.9,51.7,51.89,1172197.0,48.168,48.2144,48.0286,48.2051,1172197.0
2018-05-08 09:30:00,52.06,52.35,51.95,52.18,578488.0,48.3631,48.6325,48.2609,48.4745,578488.0
2018-05-08 10:00:00,52.19,52.39,52.11,52.3,756571.0,48.4838,48.6696,48.4095,48.586,756571.0
2018-05-08 11:00:00,52.3,53.06,52.24,52.46,1423105.0,48.586,49.2921,48.5303,48.7347,1423105.0
2018-05-08 12:00:00,52.45,52.47,52.19,52.28,967963.0,48.7254,48.744,48.4838,48.5674,967963.0
2018-05-08 13:00:00,52.27,52.4,52.18,52.22,358969.0,48.5582,48.6789,48.4745,48.5117,358969.0
2018-05-08 14:00:00,52.23,52.31,51.98,52.04,589757.0,48.521,48.5953,48.2887,48.3445,589757.0
2018-05-08 15:00:00,52.05,52.39,51.99,52.38,793886.0,48.3538,48.6696,48.298,48.6603,793886.0
2018-05-09 09:30:00,52.17,52.28,52.01,52.17,539013.0,48.4653,48.5674,48.3166,48.4653,539013.0
2018-05-09 10:00:00,52.17,52.21,51.64,51.75,1627441.0,48.4653,48.5024,47.9729,48.0751,1627441.0
2018-05-09 11:00:00,51.76,51.9,51.64,51.71,952242.0,48.0844,48.2144,47.9729,48.0379,952242.0
2018-05-09 12:00:00,51.72,51.85,51.67,51.78,874137.0,48.0472,48.168,48.0008,48.1029,874137.0
2018-05-09 13:00:00,51.78,51.81,51.65,51.78,656135.0,48.1029,48.1308,47.9822,48.1029,656135.0
2018-05-09 14:00:00,51.79,51.85,51.64,51.66,791290.0,48.1122,48.168,47.9729,47.9915,791290.0
2018-05-09 15:00:00,51.65,51.67,51.45,51.61,1744163.0,47.9822,48.0008,47.7964,47.945,1744163.0
2018-05-10 09:30:00,51.55,51.59,51.36,51.41,589791.0,48.1698,48.2072,47.9923,48.039,589791.0
2018-05-10 10:00:00,51.41,51.59,51.32,51.42,513441.0,48.039,48.2072,47.9549,48.0484,513441.0
2018-05-10 11:00:00,51.42,51.79,51.41,51.76,1885662.0,48.0484,48.3941,48.039,48.3661,1885662.0
2018-05-10 12:00:00,51.75,52.18,51.72,52.0,658141.0,48.3567,48.7585,48.3287,48.5903,658141.0
2018-05-10 13:00:00,52.0,52.32,51.94,52.08,835767.0,48.5903,48.8894,48.5343,48.6651,835767.0
2018-05-10 14:00:00,52.09,52.19,51.96,52.1,428653.0,48.6744,48.7679,48.553,48.6838,428653.0
2018-05-10 15:00:00,52.1,52.12,51.9,52.05,1115801.0,48.6838,48.7025,48.4969,48.6371,1115801.0
2018-05-11 09:30:00,52.0,52.41,51.88,52.23,509583.0,48.5903,48.9735,48.4782,48.8053,509583.0
2018-05-11 10:00:00,52.24,52.84,52.2,52.8,1105860.0,48.8146,49.3753,48.7772,49.3379,1105860.0
2018-05-11 11:00:00,52.8,52.87,52.62,52.66,723984.0,49.3379,49.4033,49.1697,49.2071,723984.0
2018-05-11 12:00:00,52.67,52.82,52.65,52.69,1086953.0,49.2164,49.3566,49.1977,49.2351,1086953.0
2018-05-11 13:00:00,52.68,53.08,52.61,52.97,988730.0,49.2258,49.5995,49.1603,49.4967,988730.0
2018-05-11 14:00:00,52.98,53.0,52.73,52.85,673304.0,49.5061,49.5248,49.2725,49.3846,673304.0
2018-05-11 15:00:00,52.84,52.93,52.74,52.91,1602612.0,49.3753,49.4594,49.2818,49.4407,1602612.0
2018-05-14 09:30:00,52.9,53.12,52.67,53.06,662114.0,49.4313,49.6369,49.2164,49.5808,662114.0
2018-05-14 10:00:00,53.06,53.26,52.89,52.97,1058646.0,49.5808,49.7677,49.422,49.4967,1058646.0
2018-05-14 11:00:00,52.97,52.97,52.38,52.47,1009656.0,49.4967,49.4967,48.9454,49.0295,1009656.0
2018-05-14 12:00:00,52.47,52.6,52.41,52.43,431716.0,49.0295,49.151,48.9735,48.9921,431716.0
2018-05-14 13:00:00,52.43,52.48,52.16,52.19,1104603.0,48.9921,49.0389,48.7398,48.7679,1104603.0
2018-05-14 14:00:00,52.2,52.29,52.03,52.2,702865.0,48.7772,48.8613,48.6184,48.7772,702865.0
2018-05-14 15:00:00,52.21,52.22,51.85,52.07,2622187.0,48.7866,48.7959,48.4502,48.6558,2622187.0
2018-05-15 09:30:00,51.97,52.72,51.76,51.98,1060062.0,48.5623,49.2631,48.3661,48.5717,1060062.0
2018-05-15 10:00:00,52.0,52.13,51.84,52.03,852467.0,48.5903,48.7118,48.4408,48.6184,852467.0
2018-05-15 11:00:00,52.03,52.46,52.02,52.28,588918.0,48.6184,49.0202,48.609,48.852,588918.0
2018-05-15 12:00:00,52.28,52.51,52.21,52.41,388660.0,48.852,49.0669,48.7866,48.9735,388660.0
2018-05-15 13:00:00,52.4,52.45,52.22,52.23,411498.0,48.9641,49.0108,48.7959,48.8053,411498.0
2018-05-15 14:00:00,52.23,52.37,52.1,52.18,492160.0,48.8053,48.9361,48.6838,48.7585,492160.0
2018-05-15 15:00:00,52.19,52.4,52.13,52.39,1186582.0,48.7679,48.9641,48.7118,48.9548,1186582.0
2018-05-16 09:30:00,52.41,52.93,52.41,52.82,323241.0,48.9735,49.4594,48.9735,49.3566,323241.0
2018-05-16 10:00:00,52.82,52.94,52.74,52.91,560353.0,49.3566,49.4687,49.2818,49.4407,560353.0
2018-05-16 11:00:00,52.9,53.66,52.9,53.64,974898.0,49.4313,50.1415,49.4313,50.1228,974898.0
2018-05-16 12:00:00,53.65,54.0,53.62,53.91,706367.0,50.1321,50.4592,50.1041,50.3751,706367.0
2018-05-16 13:00:00,53.91,53.96,53.79,53.93,839637.0,50.3751,50.4218,50.263,50.3938,839637.0
2018-05-16 14:00:00,53.93,53.96,53.66,53.7,590944.0,50.3938,50.4218,50.1415,50.1789,590944.0
2018-05-16 15:00:00,53.7,53.7,53.35,53.5,1208534.0,50.1789,50.1789,49.8518,49.992,1208534.0
2018-05-17 09:30:00,53.42,53.66,53.28,53.52,591712.0,49.9172,50.1415,49.7864,50.0107,591712.0
2018-05-17 10:00:00,53.53,53.92,53.35,53.87,733315.0,50.02,50.3844,49.8518,50.3377,733315.0
2018-05-17 11:00:00,53.86,53.97,53.57,53.57,769576.0,50.3284,50.4312,50.0574,50.0574,769576.0
2018-05-17 12:00:00,53.57,53.61,53.27,53.3,439037.0,50.0574,50.0948,49.7771,49.8051,439037.0
2018-05-17 13:00:00,53.3,53.44,53.19,53.21,332432.0,49.8051,49.9359,49.7023,49.721,332432.0
2018-05-17 14:00:00,53.21,53.26,53.0,53.26,699976.0,49.721,49.7677,49.5248,49.7677,699976.0
2018-05-17 15:00:00,53.26,53.3,53.03,53.1,1354762.0,49.7677,49.8051,49.5528,49.6182,1354762.0
2018-05-18 09:30:00,53.01,53.22,52.9,53.08,467486.0,49.5341,49.7303,49.4313,49.5995,467486.0
2018-05-18 10:00:00,53.07,53.13,52.81,53.06,638784.0,49.5902,49.6462,49.3472,49.5808,638784.0
2018-05-18 11:00:00,53.06,53.23,52.95,53.15,535890.0,49.5808,49.7397,49.478,49.6649,535890.0
2018-05-18 12:00:00,53.15,53.19,53.03,53.15,528005.0,49.6649,49.7023,49.5528,49.6649,528005.0
2018-05-18 13:00:00,53.14,53.21,53.04,53.05,387548.0,49.6556,49.721,49.5621,49.5715,387548.0
2018-05-18 14:00:00,53.05,53.15,53.02,53.13,748981.0,49.5715,49.6649,49.5435,49.6462,748981.0
2018-05-18 15:00:00,53.13,53.13,52.94,52.97,1119490.0,49.6462,49.6462,49.4687,49.4967,1119490.0
2018-05-21 09:30:00,53.27,53.57,53.24,53.54,401442.0,49.7771,50.0574,49.749,50.0294,401442.0
2018-05-21 10:00:00,53.53,54.18,53.53,54.03,724431.0,50.02,50.6274,50.02,50.4872,724431.0
2018-05-21 11:00:00,54.05,54.12,53.87,54.03,599228.0,50.5059,50.5713,50.3377,50.4872,599228.0
2018-05-21 12:00:00,54.03,54.35,53.91,54.16,557509.0,50.4872,50.7863,50.3751,50.6087,557509.0
2018-05-21 13:00:00,54.17,54.22,54.08,54.16,298880.0,50.6181,50.6648,50.534,50.6087,298880.0
2018-05-21 14:00:00,54.16,54.28,54.12,54.22,588162.0,50.6087,50.7208,50.5713,50.6648,588162.0
2018-05-21 15:00:00,54.21,54.22,53.95,53.99,1104969.0,50.6554,50.6648,50.4125,50.4499,1104969.0
2018-05-22 09:30:00,54.38,54.99,54.32,54.35,782571.0,50.8143,51.3843,50.7582,50.7863,782571.0
2018-05-22 10:00:00,54.35,54.62,53.97,53.99,829303.0,50.7863,51.0385,50.4312,50.4499,829303.0
2018-05-22 11:00:00,53.98,54.27,53.67,53.78,664274.0,50.4405,50.7115,50.1508,50.2536,664274.0
2018-05-22 12:00:00,53.78,53.78,53.42,53.56,422075.0,50.2536,50.2536,49.9172,50.0481,422075.0
2018-05-22 13:00:00,53.57,53.58,53.43,53.51,252967.0,50.0574,50.0667,49.9266,50.0013,252967.0
2018-05-22 14:00:00,53.5,53.73,53.46,53.68,318373.0,49.992,50.2069,49.9546,50.1602,318373.0
2018-05-22 15:00:00,53.67,53.71,53.47,53.52,866241.0,50.1508,50.1882,49.964,50.0107,866241.0
2018-05-23 09:30:00,53.21,53.46,52.98,53.16,481210.0,49.721,49.9546,49.5061,49.6743,481210.0
2018-05-23 10:00:00,53.15,53.42,53.02,53.17,663169.0,49.6649,49.9172,49.5435,49.6836,663169.0
2018-05-23 11:00:00,53.17,53.44,53.14,53.23,405071.0,49.6836,49.9359,49.6556,49.7397,405071.0
2018-05-23 12:00:00,53.23,53.31,53.14,53.2,321059.0,49.7397,49.8144,49.6556,49.7117,321059.0
2018-05-23 13:00:00,53.2,53.26,53.13,53.2,220724.0,49.7117,49.7677,49.6462,49.7117,220724.0
2018-05-23 14:00:00,53.21,53.4,53.16,53.32,263402.0,49.721,49.8985,49.6743,49.8238,263402.0
2018-05-23 15:00:00,53.33,53.43,53.3,53.4,570411.0,49.8331,49.9266,49.8051,49.8985,570411.0
2018-05-24 09:30:00,53.53,54.08,53.53,53.69,584363.0,50.02,50.534,50.02,50.1695,584363.0
2018-05-24 10:00:00,53.69,53.96,53.61,53.61,545011.0,50.1695,50.4218,50.0948,50.0948,545011.0
2018-05-24 11:00:00,53.61,54.45,53.61,54.45,929073.0,50.0948,50.8797,50.0948,50.8797,929073.0
2018-05-24 12:00:00,54.44,54.47,54.28,54.45,406610.0,50.8703,50.8984,50.7208,50.8797,406610.0
2018-05-24 13:00:00,54.45,54.57,54.44,54.46,457967.0,50.8797,50.9918,50.8703,50.889,457967.0
2018-05-24 14:00:00,54.45,54.46,54.21,54.26,348471.0,50.8797,50.889,50.6554,50.7022,348471.0
2018-05-24 15:00:00,54.25,54.49,54.2,54.41,928849.0,50.6928,50.9171,50.6461,50.8423,928849.0
2018-05-25 09:30:00,54.65,55.68,54.62,55.53,981870.0,51.0666,52.029,51.0385,51.8889,981870.0
2018-05-25 10:00:00,55.53,56.03,55.43,55.72,1324005.0,51.8889,52.3561,51.7954,52.0664,1324005.0
2018-05-25 11:00:00,55.71,55.98,55.62,55.84,898200.0,52.0571,52.3094,51.973,52.1786,898200.0
2018-05-25 12:00:00,55.83,56.12,55.74,56.05,630874.0,52.1692,52.4402,52.0851,52.3748,630874.0
2018-05-25 13:00:00,56.05,56.1,55.66,55.82,643396.0,52.3748,52.4215,52.0104,52.1599,643396.0
2018-05-25 14:00:00,55.82,56.05,55.81,55.95,619459.0,52.1599,52.3748,52.1505,52.2813,619459.0
2018-05-25 15:00:00,55.95,55.98,55.83,55.88,1163195.0,52.2813,52.3094,52.1692,52.2159,1163195.0
2018-05-29 09:30:00,55.39,55.6,54.37,54.82,669466.0,51.7581,51.9543,50.8049,51.2254,669466.0
2018-05-29 10:00:00,54.82,55.12,54.63,54.87,835664.0,51.2254,51.5058,51.0479,51.2722,835664.0
2018-05-29 11:00:00,54.86,55.01,54.56,54.57,456119.0,51.2628,51.403,50.9825,50.9918,456119.0
2018-05-29 12:00:00,54.56,54.67,54.26,54.59,472159.0,50.9825,51.0853,50.7022,51.0105,472159.0
2018-05-29 13:00:00,54.59,54.59,54.23,54.3,387485.0,51.0105,51.0105,50.6741,50.7395,387485.0
2018-05-29 14:00:00,54.3,54.3,54.03,54.04,397738.0,50.7395,50.7395,50.4872,50.4966,397738.0
2018-05-29 15:00:00,54.04,54.26,53.82,54.22,1811117.0,50.4966,50.7022,50.291,50.6648,1811117.0
2018-05-30 09:30:00,54.55,54.71,54.08,54.08,436317.0,50.9731,51.1226,50.534,50.534,436317.0
2018-05-30 10:00:00,54.08,54.27,53.87,53.93,644407.0,50.534,50.7115,50.3377,50.3938,644407.0
2018-05-30 11:00:00,53.94,54.07,53.67,54.01,504942.0,50.4031,50.5246,50.1508,50.4685,504942.0
2018-05-30 12:00:00,54.01,54.3,53.97,54.01,400474.0,50.4685,50.7395,50.4312,50.4685,400474.0
2018-05-30 13:00:00,54.0,54.33,54.0,54.33,405847.0,50.4592,50.7676,50.4592,50.7676,405847.0
2018-05-30 14:00:00,54.34,54.42,54.3,54.35,296265.0,50.7769,50.8517,50.7395,50.7863,296265.0
2018-05-30 15:00:00,54.35,54.38,54.22,54.32,670373.0,50.7863,50.8143,50.6648,50.7582,670373.0
2018-05-31 09:30:00,54.42,54.55,54.16,54.26,429893.0,50.8517,50.9731,50.6087,50.7022,429893.0
2018-05-31 10:00:00,54.27,54.84,54.03,54.34,1076178.0,50.7115,51.2441,50.4872,50.7769,1076178.0
2018-05-31 11:00:00,54.34,54.34,53.94,54.23,631054.0,50.7769,50.7769,50.4031,50.6741,631054.0
2018-05-31 12:00:00,54.21,54.26,54.03,54.23,379410.0,50.6554,50.7022,50.4872,50.6741,379410.0
2018-05-31 13:00:00,54.23,54.26,53.98,54.01,296564.0,50.6741,50.7022,50.4405,50.4685,296564.0
2018-05-31 14:00:00,54.01,54.15,53.94,54.09,364843.0,50.4685,50.5994,50.4031,50.5433,364843.0
2018-05-31 15:00:00,54.1,54.29,53.95,54.05,808701.0,50.5526,50.7302,50.4125,50.5059,808701.0
2018-06-01 09:30:00,54.42,54.7,54.07,54.61,522652.0,50.8517,51.1133,50.5246,51.0292,522652.0
2018-06-01 10:00:00,54.62,54.73,54.32,54.6,603785.0,51.0385,51.1413,50.7582,51.0199,603785.0
2018-06-01 11:00:00,54.6,54.62,54.26,54.35,589147.0,51.0199,51.0385,50.7022,50.7863,589147.0
2018-06-01 12:00:00,54.35,54.5,54.26,54.49,316187.0,50.7863,50.9264,50.7022,50.9171,316187.0
2018-06-01 13:00:00,54.5,54.61,54.37,54.41,353932.0,50.9264,51.0292,50.8049,50.8423,353932.0
2018-06-01 14:00:00,54.42,54.46,54.29,54.38,365413.0,50.8517,50.889,50.7302,50.8143,365413.0
2018-06-01 15:00:00,54.37,54.43,54.2,54.42,742362.0,50.8049,50.861,50.6461,50.8517,742362.0
2018-06-04 09:30:00,54.78,55.16,54.45,55.02,516530.0,51.1881,51.5431,50.8797,51.4123,516530.0
2018-06-04 10:00:00,55.03,55.35,54.94,55.23,655902.0,51.4217,51.7207,51.3376,51.6085,655902.0
2018-06-04 11:00:00,55.23,55.43,55.13,55.2,426918.0,51.6085,51.7954,51.5151,51.5805,426918.0
2018-06-04 12:00:00,55.21,55.35,55.17,55.26,319316.0,51.5899,51.7207,51.5525,51.6366,319316.0
2018-06-04 13:00:00,55.25,55.26,54.99,55.11,315895.0,51.6272,51.6366,51.3843,51.4964,315895.0
2018-06-04 14:00:00,55.12,55.19,55.0,55.08,336581.0,51.5058,51.5712,51.3936,51.4684,336581.0
2018-06-04 15:00:00,55.08,55.27,55.04,55.2,1070146.0,51.4684,51.6459,51.431,51.5805,1070146.0
2018-06-05 09:30:00,54.96,55.0,54.38,54.59,413368.0,51.3563,51.3936,50.8143,51.0105,413368.0
2018-06-05 10:00:00,54.61,54.64,54.33,54.45,522003.0,51.0292,51.0572,50.7676,50.8797,522003.0
2018-06-05 11:00:00,54.45,54.55,54.28,54.4,519653.0,50.8797,50.9731,50.7208,50.833,519653.0
2018-06-05 12:00:00,54.4,54.56,54.4,54.51,330206.0,50.833,50.9825,50.833,50.9358,330206.0
2018-06-05 13:00:00,54.52,54.89,54.52,54.83,361007.0,50.9451,51.2908,50.9451,51.2348,361007.0
2018-06-05 14:00:00,54.83,54.84,54.67,54.78,420083.0,51.2348,51.2441,51.0853,51.1881,420083.0
2018-06-05 15:00:00,54.77,54.78,54.61,54.68,1030724.0,51.1787,51.1881,51.0292,51.0946,1030724.0
2018-06-06 09:30:00,53.2,53.63,52.72,52.89,2523594.0,49.7117,50.1135,49.2631,49.422,2523594.0
2018-06-06 10:00:00,52.89,53.7,52.63,53.66,2301707.0,49.422,50.1789,49.179,50.1415,2301707.0
2018-06-06 11:00:00,53.65,53.74,53.19,53.65,1099216.0,50.1321,50.2162,49.7023,50.1321,1099216.0
2018-06-06 12:00:00,53.65,53.93,53.63,53.81,554450.0,50.1321,50.3938,50.1135,50.2817,554450.0
2018-06-06 13:00:00,53.81,53.89,53.79,53.85,360940.0,50.2817,50.3564,50.263,50.319,360940.0
2018-06-06 14:00:00,53.85,54.13,53.84,54.08,575385.0,50.319,50.5807,50.3097,50.534,575385.0
2018-06-06 15:00:00,54.08,54.31,54.02,54.16,1284110.0,50.534,50.7489,50.4779,50.6087,1284110.0
2018-06-07 09:30:00,53.91,54.07,53.59,53.66,560205.0,50.3751,50.5246,50.0761,50.1415,560205.0
2018-06-07 10:00:00,53.66,53.73,53.21,53.22,887557.0,50.1415,50.2069,49.721,49.7303,887557.0
2018-06-07 11:00:00,53.24,53.37,53.18,53.36,678848.0,49.749,49.8705,49.693,49.8612,678848.0
2018-06-07 12:00:00,53.36,53.42,53.11,53.16,498927.0,49.8612,49.9172,49.6276,49.6743,498927.0
2018-06-07 13:00:00,53.16,53.16,52.88,52.98,885894.0,49.6743,49.6743,49.4126,49.5061,885894.0
2018-06-07 14:00:00,52.99,53.31,52.92,53.3,708856.0,49.5154,49.8144,49.45,49.8051,708856.0
2018-06-07 15:00:00,53.3,53.52,53.28,53.46,1321231.0,49.8051,50.0107,49.7864,49.9546,1321231.0
2018-06-08 09:30:00,53.06,53.5,53.06,53.28,455086.0,49.5808,49.992,49.5808,49.7864,455086.0
2018-06-08 10:00:00,53.28,53.33,53.12,53.24,629490.0,49.7864,49.8331,49.6369,49.749,629490.0
2018-06-08 11:00:00,53.23,53.48,53.18,53.46,478130.0,49.7397,49.9733,49.693,49.9546,478130.0
2018-06-08 12:00:00,53.47,53.68,53.45,53.61,594328.0,49.964,50.1602,49.9453,50.0948,594328.0
2018-06-08 13:00:00,53.6,53.72,53.48,53.6,415777.0,50.0854,50.1976,49.9733,50.0854,415777.0
2018-06-08 14:00:00,53.6,53.81,53.55,53.74,583988.0,50.0854,50.2817,50.0387,50.2162,583988.0
2018-06-08 15:00:00,53.75,54.14,53.73,54.09,1691953.0,50.2256,50.59,50.2069,50.5433,1691953.0
2018-06-11 09:30:00,54.39,55.63,54.24,55.35,977045.0,50.8236,51.9823,50.6835,51.7207,977045.0
2018-06-11 10:00:00,55.35,55.84,55.02,55.03,1267368.0,51.7207,52.1786,51.4123,51.4217,1267368.0
2018-06-11 11:00:00,55.04,55.16,54.8,55.12,831167.0,51.431,51.5431,51.2067,51.5058,831167.0
2018-06-11 12:00:00,55.12,55.22,54.9,54.93,290802.0,51.5058,51.5992,51.3002,51.3282,290802.0
2018-06-11 13:00:00,54.93,55.0,54.79,54.89,295274.0,51.3282,51.3936,51.1974,51.2908,295274.0
2018-06-11 14:00:00,54.9,54.95,54.85,54.94,279310.0,51.3002,51.3469,51.2535,51.3376,279310.0
2018-06-11 15:00:00,54.94,55.08,54.87,54.9,1083776.0,51.3376,51.4684,51.2722,51.3002,1083776.0
2018-06-12 09:30:00,54.84,54.84,53.98,54.2,784059.0,51.2441,51.2441,50.4405,50.6461,784059.0
2018-06-12 10:00:00,54.2,54.58,54.09,54.43,666032.0,50.6461,51.0012,50.5433,50.861,666032.0
2018-06-12 11:00:00,54.43,54.64,54.38,54.48,454958.0,50.861,51.0572,50.8143,50.9077,454958.0
2018-06-12 12:00:00,54.47,54.58,54.43,54.58,275062.0,50.8984,51.0012,50.861,51.0012,275062.0
2018-06-12 13:00:00,54.58,54.58,54.4,54.47,381088.0,51.0012,51.0012,50.833,50.8984,381088.0
2018-06-12 14:00:00,54.47,54.53,54.3,54.31,439321.0,50.8984,50.9544,50.7395,50.7489,439321.0
2018-06-12 15:00:00,54.3,54.62,54.28,54.55,1157094.0,50.7395,51.0385,50.7208,50.9731,1157094.0
2018-06-13 09:30:00,54.63,54.75,54.38,54.61,332852.0,51.0479,51.16,50.8143,51.0292,332852.0
2018-06-13 10:00:00,54.63,55.07,54.55,54.64,449948.0,51.0479,51.459,50.9731,51.0572,449948.0
2018-06-13 11:00:00,54.64,54.85,54.57,54.82,263056.0,51.0572,51.2535,50.9918,51.2254,263056.0
2018-06-13 12:00:00,54.82,54.83,54.64,54.64,260884.0,51.2254,51.2348,51.0572,51.0572,260884.0
2018-06-13 13:00:00,54.65,54.78,54.62,54.73,218647.0,51.0666,51.1881,51.0385,51.1413,218647.0
2018-06-13 14:00:00,54.73,54.76,54.46,54.61,425634.0,51.1413,51.1694,50.889,51.0292,425634.0
2018-06-13 15:00:00,54.61,54.74,54.58,54.64,974091.0,51.0292,51.1507,51.0012,51.0572,974091.0
2018-06-14 09:30:00,54.78,55.27,54.61,55.21,346374.0,51.1881,51.6459,51.0292,51.5899,346374.0
2018-06-14 10:00:00,55.22,55.5,54.96,54.97,879636.0,51.5992,51.8608,51.3563,51.3656,879636.0
2018-06-14 11:00:00,54.97,55.1,54.76,54.94,536334.0,51.3656,51.4871,51.1694,51.3376,536334.0
2018-06-14 12:00:00,54.95,55.01,54.76,54.78,239174.0,51.3469,51.403,51.1694,51.1881,239174.0
2018-06-14 13:00:00,54.78,54.99,54.78,54.95,231447.0,51.1881,51.3843,51.1881,51.3469,231447.0
2018-06-14 14:00:00,54.94,55.02,54.85,54.89,496360.0,51.3376,51.4123,51.2535,51.2908,496360.0
2018-06-14 15:00:00,54.89,54.97,54.83,54.9,954081.0,51.2908,51.3656,51.2348,51.3002,954081.0
2018-06-15 09:30:00,54.65,54.67,54.12,54.5,858698.0,51.0666,51.0853,50.5713,50.9264,858698.0
2018-06-15 10:00:00,54.5,54.78,54.25,54.67,784708.0,50.9264,51.1881,50.6928,51.0853,784708.0
2018-06-15 11:00:00,54.67,54.73,54.48,54.5,648681.0,51.0853,51.1413,50.9077,50.9264,648681.0
2018-06-15 12:00:00,54.5,54.61,54.33,54.59,367022.0,50.9264,51.0292,50.7676,51.0105,367022.0
2018-06-15 13:00:00,54.58,54.83,54.57,54.71,295573.0,51.0012,51.2348,50.9918,51.1226,295573.0
2018-06-15 14:00:00,54.72,55.15,54.71,54.98,348922.0,51.132,51.5338,51.1226,51.3749,348922.0
2018-06-15 15:00:00,54.98,55.18,54.93,55.17,1524321.0,51.3749,51.5618,51.3282,51.5525,1524321.0
2018-06-18 09:30:00,54.73,54.85,54.3,54.62,607887.0,51.1413,51.2535,50.7395,51.0385,607887.0
2018-06-18 10:00:00,54.62,54.98,54.47,54.87,729809.0,51.0385,51.3749,50.8984,51.2722,729809.0
2018-06-18 11:00:00,54.88,55.06,54.82,54.86,569569.0,51.2815,51.4497,51.2254,51.2628,569569.0
2018-06-18 12:00:00,54.85,54.89,54.67,54.86,277882.0,51.2535,51.2908,51.0853,51.2628,277882.0
2018-06-18 13:00:00,54.86,54.93,54.75,54.79,254578.0,51.2628,51.3282,51.16,51.1974,254578.0
2018-06-18 14:00:00,54.79,55.01,54.7,54.9,326105.0,51.1974,51.403,51.1133,51.3002,326105.0
2018-06-18 15:00:00,54.9,54.96,54.75,54.8,894953.0,51.3002,51.3563,51.16,51.2067,894953.0
2018-06-19 09:30:00,54.33,54.44,53.63,53.64,604752.0,50.7676,50.8703,50.1135,50.1228,604752.0
2018-06-19 10:00:00,53.63,53.73,53.32,53.43,877455.0,50.1135,50.2069,49.8238,49.9266,877455.0
2018-06-19 11:00:00,53.43,53.8,53.39,53.75,583618.0,49.9266,50.2723,49.8892,50.2256,583618.0
2018-06-19 12:00:00,53.76,53.8,53.49,53.57,434160.0,50.2349,50.2723,49.9826,50.0574,434160.0
2018-06-19 13:00:00,53.56,53.6,53.36,53.52,367827.0,50.0481,50.0854,49.8612,50.0107,367827.0
2018-06-19 14:00:00,53.52,53.71,53.51,53.67,374972.0,50.0107,50.1882,50.0013,50.1508,374972.0
2018-06-19 15:00:00,53.67,53.81,53.63,53.78,928780.0,50.1508,50.2817,50.1135,50.2536,928780.0
2018-06-20 09:30:00,54.0,54.07,53.71,54.04,334376.0,50.4592,50.5246,50.1882,50.4966,334376.0
2018-06-20 10:00:00,54.05,54.41,53.95,54.34,573154.0,50.5059,50.8423,50.4125,50.7769,573154.0
2018-06-20 11:00:00,54.35,54.59,54.15,54.46,758130.0,50.7863,51.0105,50.5994,50.889,758130.0
2018-06-20 12:00:00,54.46,54.48,54.27,54.28,346401.0,50.889,50.9077,50.7115,50.7208,346401.0
2018-06-20 13:00:00,54.28,54.28,54.05,54.08,313227.0,50.7208,50.7208,50.5059,50.534,313227.0
2018-06-20 14:00:00,54.08,54.22,53.96,53.98,361292.0,50.534,50.6648,50.4218,50.4405,361292.0
2018-06-20 15:00:00,53.98,54.01,53.83,53.85,885798.0,50.4405,50.4685,50.3003,50.319,885798.0
2018-06-21 09:30:00,53.8,54.31,53.77,54.0,417967.0,50.2723,50.7489,50.2443,50.4592,417967.0
2018-06-21 10:00:00,54.0,54.05,53.4,53.73,671020.0,50.4592,50.5059,49.8985,50.2069,671020.0
2018-06-21 11:00:00,53.73,54.0,53.69,53.94,349708.0,50.2069,50.4592,50.1695,50.4031,349708.0
2018-06-21 12:00:00,53.95,54.21,53.81,54.05,233783.0,50.4125,50.6554,50.2817,50.5059,233783.0
2018-06-21 13:00:00,54.05,54.06,53.94,54.02,306447.0,50.5059,50.5153,50.4031,50.4779,306447.0
2018-06-21 14:00:00,54.02,54.05,53.86,53.87,307176.0,50.4779,50.5059,50.3284,50.3377,307176.0
2018-06-21 15:00:00,53.87,53.92,53.61,53.73,1183666.0,50.3377,50.3844,50.0948,50.2069,1183666.0
2018-06-22 09:30:00,53.53,53.99,53.33,53.41,956280.0,50.02,50.4499,49.8331,49.9079,956280.0
2018-06-22 10:00:00,53.41,53.58,52.8,52.92,1166783.0,49.9079,50.0667,49.3379,49.45,1166783.0
2018-06-22 11:00:00,52.92,53.04,52.65,52.71,974470.0,49.45,49.5621,49.1977,49.2538,974470.0
2018-06-22 12:00:00,52.71,52.83,52.47,52.57,623804.0,49.2538,49.3659,49.0295,49.123,623804.0
2018-06-22 13:00:00,52.57,52.66,52.46,52.51,651952.0,49.123,49.2071,49.0202,49.0669,651952.0
2018-06-22 14:00:00,52.51,52.73,52.42,52.73,710125.0,49.0669,49.2725,48.9828,49.2725,710125.0
2018-06-22 15:00:00,52.73,52.94,52.6,52.71,2226600.0,49.2725,49.4687,49.151,49.2538,2226600.0
2018-06-25 09:30:00,52.28,52.6,51.94,51.98,392449.0,48.852,49.151,48.5343,48.5717,392449.0
2018-06-25 10:00:00,52.0,52.03,51.64,51.7,864089.0,48.5903,48.6184,48.2539,48.31,864089.0
2018-06-25 11:00:00,51.69,51.78,51.2,51.44,964213.0,48.3007,48.3848,47.8428,48.0671,964213.0
2018-06-25 12:00:00,51.43,51.45,50.92,51.42,804944.0,48.0577,48.0764,47.5812,48.0484,804944.0
2018-06-25 13:00:00,51.42,51.45,51.24,51.35,541138.0,48.0484,48.0764,47.8802,47.983,541138.0
2018-06-25 14:00:00,51.35,51.38,50.71,50.87,803588.0,47.983,48.011,47.3849,47.5344,803588.0
2018-06-25 15:00:00,50.87,51.42,50.83,51.32,1605383.0,47.5344,48.0484,47.4971,47.9549,1605383.0
2018-06-26 09:30:00,51.53,51.62,51.12,51.31,477613.0,48.1512,48.2353,47.768,47.9456,477613.0
2018-06-26 10:00:00,51.31,51.5,51.1,51.21,639083.0,47.9456,48.1231,47.7494,47.8521,639083.0
2018-06-26 11:00:00,51.2,51.28,50.91,51.05,620104.0,47.8428,47.9176,47.5718,47.7026,620104.0
2018-06-26 12:00:00,51.06,51.21,51.05,51.13,500328.0,47.712,47.8521,47.7026,47.7774,500328.0
2018-06-26 13:00:00,51.13,51.32,51.07,51.26,376401.0,47.7774,47.9549,47.7213,47.8989,376401.0
2018-06-26 14:00:00,51.26,51.42,51.23,51.28,297749.0,47.8989,48.0484,47.8708,47.9176,297749.0
2018-06-26 15:00:00,51.27,51.28,51.05,51.08,946325.0,47.9082,47.9176,47.7026,47.7307,946325.0
2018-06-27 09:30:00,51.03,51.16,50.61,51.04,542138.0,47.6839,47.8054,47.2915,47.6933,542138.0
2018-06-27 10:00:00,51.04,51.18,50.88,50.94,782028.0,47.6933,47.8241,47.5438,47.5998,782028.0
2018-06-27 11:00:00,50.93,50.98,50.43,50.54,1038378.0,47.5905,47.6372,47.1233,47.2261,1038378.0
2018-06-27 12:00:00,50.54,50.72,50.45,50.57,682193.0,47.2261,47.3943,47.142,47.2541,682193.0
2018-06-27 13:00:00,50.57,50.62,50.3,50.39,634416.0,47.2541,47.3008,47.0018,47.0859,634416.0
2018-06-27 14:00:00,50.39,50.42,49.92,49.95,1200789.0,47.0859,47.1139,46.6467,46.6748,1200789.0
2018-06-27 15:00:00,49.95,50.17,49.7,49.89,2539380.0,46.6748,46.8803,46.4412,46.6187,2539380.0
2018-06-28 09:30:00,49.82,49.82,49.31,49.39,620250.0,46.5533,46.5533,46.0767,46.1515,620250.0
2018-06-28 10:00:00,49.4,49.6,49.05,49.38,1150279.0,46.1608,46.3477,45.8338,46.1421,1150279.0
2018-06-28 11:00:00,49.39,49.47,49.17,49.44,1021985.0,46.1515,46.2262,45.9459,46.1982,1021985.0
2018-06-28 12:00:00,49.45,49.52,49.24,49.5,568782.0,46.2075,46.273,46.0113,46.2543,568782.0
2018-06-28 13:00:00,49.49,49.59,49.39,49.49,427710.0,46.2449,46.3384,46.1515,46.2449,427710.0
2018-06-28 14:00:00,49.5,49.79,49.46,49.76,596613.0,46.2543,46.5253,46.2169,46.4972,596613.0
2018-06-28 15:00:00,49.77,50.01,49.75,49.8,1425366.0,46.5066,46.7308,46.4879,46.5346,1425366.0
2018-06-29 09:30:00,49.81,50.32,49.74,49.84,630000.0,46.5439,47.0205,46.4785,46.572,630000.0
2018-06-29 10:00:00,49.85,50.07,49.56,50.01,792223.0,46.5813,46.7869,46.3103,46.7308,792223.0
2018-06-29 11:00:00,50.01,50.14,49.9,50.05,621821.0,46.7308,46.8523,46.628,46.7682,621821.0
2018-06-29 12:00:00,50.05,50.05,49.75,49.85,487547.0,46.7682,46.7682,46.4879,46.5813,487547.0
2018-06-29 13:00:00,49.86,50.07,49.85,49.86,526678.0,46.5907,46.7869,46.5813,46.5907,526678.0
2018-06-29 14:00:00,49.85,49.99,49.78,49.9,437469.0,46.5813,46.7121,46.5159,46.628,437469.0
2018-06-29 15:00:00,49.91,49.99,49.51,49.54,1434873.0,46.6374,46.7121,46.2636,46.2916,1434873.0
2018-07-02 09:30:00,49.25,49.6,48.9,49.04,880133.0,46.0207,46.3477,45.6936,45.8244,880133.0
2018-07-02 10:00:00,49.03,49.87,49.03,49.83,955209.0,45.8151,46.6,45.8151,46.5626,955209.0
2018-07-02 11:00:00,49.85,49.96,49.6,49.73,583214.0,46.5813,46.6841,46.3477,46.4692,583214.0
2018-07-02 12:00:00,49.73,49.85,49.58,49.8,401587.0,46.4692,46.5813,46.329,46.5346,401587.0
2018-07-02 13:00:00,49.8,50.09,49.79,49.9,520721.0,46.5346,46.8056,46.5253,46.628,520721.0
2018-07-02 14:00:00,49.9,50.17,49.85,50.05,527945.0,46.628,46.8803,46.5813,46.7682,527945.0
2018-07-02 15:00:00,50.05,50.12,49.91,49.94,1805040.0,46.7682,46.8336,46.6374,46.6654,1805040.0
2018-07-03 09:30:00,49.2,49.53,48.89,49.02,1129459.0,45.9739,46.2823,45.6843,45.8057,1129459.0
2018-07-03 10:00:00,49.02,49.4,48.94,49.1,1496640.0,45.8057,46.1608,45.731,45.8805,1496640.0
2018-07-03 11:00:00,49.09,49.1,48.9,48.99,1011826.0,45.8712,45.8805,45.6936,45.7777,1011826.0
2018-07-03 12:00:00,48.99,49.08,48.62,48.78,1667899.0,45.7777,45.8618,45.432,45.5815,1667899.0
2018-07-05 09:30:00,49.1,49.24,48.71,48.71,543778.0,45.8805,46.0113,45.5161,45.5161,543778.0
2018-07-05 10:00:00,48.72,48.85,48.52,48.57,734618.0,45.5254,45.6469,45.3385,45.3852,734618.0
2018-07-05 11:00:00,48.56,49.08,48.55,48.92,690567.0,45.3759,45.8618,45.3666,45.7123,690567.0
2018-07-05 12:00:00,48.91,49.07,48.87,48.93,394916.0,45.703,45.8525,45.6656,45.7216,394916.0
2018-07-05 13:00:00,48.92,49.24,48.92,49.15,609063.0,45.7123,46.0113,45.7123,45.9272,609063.0
2018-07-05 14:00:00,49.15,49.22,48.88,49.2,940353.0,45.9272,45.9926,45.6749,45.9739,940353.0
2018-07-05 15:00:00,49.19,49.28,49.1,49.27,1303326.0,45.9646,46.0487,45.8805,46.0393,1303326.0
2018-07-06 09:30:00,49.34,49.44,49.08,49.24,307272.0,46.1048,46.1982,45.8618,46.0113,307272.0
2018-07-06 10:00:00,49.23,49.51,49.15,49.38,718254.0,46.002,46.2636,45.9272,46.1421,718254.0
2018-07-06 11:00:00,49.39,49.46,49.3,49.42,495275.0,46.1515,46.2169,46.0674,46.1795,495275.0
2018-07-06 12:00:00,49.43,49.66,49.42,49.51,494972.0,46.1889,46.4038,46.1795,46.2636,494972.0
2018-07-06 13:00:00,49.51,49.78,49.5,49.66,391371.0,46.2636,46.5159,46.2543,46.4038,391371.0
2018-07-06 14:00:00,49.67,49.73,49.57,49.68,393308.0,46.4131,46.4692,46.3197,46.4225,393308.0
2018-07-06 15:00:00,49.69,49.74,49.56,49.59,833773.0,46.4318,46.4785,46.3103,46.3384,833773.0
2018-07-09 09:30:00,49.58,49.68,49.3,49.49,897321.0,46.329,46.4225,46.0674,46.2449,897321.0
2018-07-09 10:00:00,49.5,50.1,49.38,50.05,1200807.0,46.2543,46.8149,46.1421,46.7682,1200807.0
2018-07-09 11:00:00,50.04,50.31,50.04,50.26,911863.0,46.7589,47.0112,46.7589,46.9644,911863.0
2018-07-09 12:00:00,50.26,50.54,50.2,50.47,748606.0,46.9644,47.2261,46.9084,47.1607,748606.0
2018-07-09 13:00:00,50.47,50.78,50.42,50.73,725630.0,47.1607,47.4503,47.1139,47.4036,725630.0
2018-07-09 14:00:00,50.72,50.73,50.45,50.55,766149.0,47.3943,47.4036,47.142,47.2354,766149.0
2018-07-09 15:00:00,50.55,50.63,50.47,50.52,1449671.0,47.2354,47.3102,47.1607,47.2074,1449671.0
2018-07-10 09:30:00,50.61,50.61,49.64,49.94,637719.0,47.2915,47.2915,46.3851,46.6654,637719.0
2018-07-10 10:00:00,49.94,50.24,49.94,50.0,744243.0,46.6654,46.9457,46.6654,46.7215,744243.0
2018-07-10 11:00:00,50.0,50.03,49.61,49.82,1068805.0,46.7215,46.7495,46.3571,46.5533,1068805.0
2018-07-10 12:00:00,49.83,49.99,49.79,49.87,668484.0,46.5626,46.7121,46.5253,46.6,668484.0
2018-07-10 13:00:00,49.87,49.99,49.79,49.94,801303.0,46.6,46.7121,46.5253,46.6654,801303.0
2018-07-10 14:00:00,49.95,50.35,49.93,50.34,793059.0,46.6748,47.0485,46.6561,47.0392,793059.0
2018-07-10 15:00:00,50.35,50.66,50.33,50.6,1308244.0,47.0485,47.3382,47.0298,47.2821,1308244.0
2018-07-11 09:30:00,50.14,50.14,49.02,49.03,1061600.0,46.8523,46.8523,45.8057,45.8151,1061600.0
2018-07-11 10:00:00,49.03,49.61,48.83,49.47,1811117.0,45.8151,46.3571,45.6282,46.2262,1811117.0
2018-07-11 11:00:00,49.49,49.75,49.38,49.39,1138218.0,46.2449,46.4879,46.1421,46.1515,1138218.0
2018-07-11 12:00:00,49.38,49.67,49.36,49.55,633123.0,46.1421,46.4131,46.1234,46.301,633123.0
2018-07-11 13:00:00,49.55,49.59,49.37,49.57,677016.0,46.301,46.3384,46.1328,46.3197,677016.0
2018-07-11 14:00:00,49.57,49.96,49.57,49.87,811580.0,46.3197,46.6841,46.3197,46.6,811580.0
2018-07-11 15:00:00,49.86,50.09,49.74,49.82,2663866.0,46.5907,46.8056,46.4785,46.5533,2663866.0
2018-07-12 09:30:00,50.9,51.01,49.21,49.22,1984418.0,47.5625,47.6653,45.9833,45.9926,1984418.0
2018-07-12 10:00:00,49.23,51.28,49.12,50.72,3386143.0,46.002,47.9176,45.8992,47.3943,3386143.0
2018-07-12 11:00:00,50.7,50.76,50.32,50.59,1071281.0,47.3756,47.4316,47.0205,47.2728,1071281.0
2018-07-12 12:00:00,50.59,50.68,50.25,50.37,580683.0,47.2728,47.3569,46.9551,47.0672,580683.0
2018-07-12 13:00:00,50.38,50.65,50.34,50.37,549970.0,47.0766,47.3289,47.0392,47.0672,549970.0
2018-07-12 14:00:00,50.36,50.75,50.04,50.68,1006289.0,47.0579,47.4223,46.7589,47.3569,1006289.0
2018-07-12 15:00:00,50.69,50.84,50.49,50.73,2267309.0,47.3662,47.5064,47.1794,47.4036,2267309.0
2018-07-13 09:30:00,50.5,50.87,50.33,50.67,803699.0,47.1887,47.5344,47.0298,47.3475,803699.0
2018-07-13 10:00:00,50.66,50.79,50.43,50.5,906451.0,47.3382,47.4597,47.1233,47.1887,906451.0
2018-07-13 11:00:00,50.5,50.9,50.5,50.71,686875.0,47.1887,47.5625,47.1887,47.3849,686875.0
2018-07-13 12:00:00,50.71,50.91,50.65,50.86,595577.0,47.3849,47.5718,47.3289,47.5251,595577.0
2018-07-13 13:00:00,50.86,50.99,50.78,50.93,482431.0,47.5251,47.6466,47.4503,47.5905,482431.0
2018-07-13 14:00:00,50.94,50.96,50.82,50.85,490240.0,47.5998,47.6185,47.4877,47.5157,490240.0
2018-07-13 15:00:00,50.85,50.96,50.72,50.78,1418041.0,47.5157,47.6185,47.3943,47.4503,1418041.0
2018-07-16 09:30:00,50.9,50.91,50.46,50.59,764130.0,47.5625,47.5718,47.1513,47.2728,764130.0
2018-07-16 10:00:00,50.6,50.62,50.09,50.18,1329523.0,47.2821,47.3008,46.8056,46.8897,1329523.0
2018-07-16 11:00:00,50.17,50.62,50.16,50.52,1088136.0,46.8803,47.3008,46.871,47.2074,1088136.0
2018-07-16 12:00:00,50.51,50.71,50.45,50.64,699401.0,47.198,47.3849,47.142,47.3195,699401.0
2018-07-16 13:00:00,50.64,50.9,50.6,50.86,847141.0,47.3195,47.5625,47.2821,47.5251,847141.0
2018-07-16 14:00:00,50.86,50.86,50.51,50.53,877106.0,47.5251,47.5251,47.198,47.2167,877106.0
2018-07-16 15:00:00,50.53,50.7,50.48,50.66,1430474.0,47.2167,47.3756,47.17,47.3382,1430474.0
2018-07-17 09:30:00,50.6,51.31,50.6,51.13,469661.0,47.2821,47.9456,47.2821,47.7774,469661.0
2018-07-17 10:00:00,51.13,51.57,51.08,51.37,950822.0,47.7774,48.1885,47.7307,48.0017,950822.0
2018-07-17 11:00:00,51.37,51.57,51.28,51.52,551790.0,48.0017,48.1885,47.9176,48.1418,551790.0
2018-07-17 12:00:00,51.51,51.52,51.27,51.38,396024.0,48.1325,48.1418,47.9082,48.011,396024.0
2018-07-17 13:00:00,51.38,51.4,51.15,51.27,398267.0,48.011,48.0297,47.7961,47.9082,398267.0
2018-07-17 14:00:00,51.27,51.28,51.08,51.16,413931.0,47.9082,47.9176,47.7307,47.8054,413931.0
2018-07-17 15:00:00,51.17,51.4,51.11,51.14,1106248.0,47.8148,48.0297,47.7587,47.7867,1106248.0
2018-07-18 09:30:00,52.44,53.55,52.38,53.09,2128130.0,49.0015,50.0387,48.9454,49.6089,2128130.0
2018-07-18 10:00:00,53.08,53.13,52.39,52.83,1658877.0,49.5995,49.6462,48.9548,49.3659,1658877.0
2018-07-18 11:00:00,52.84,53.43,52.82,53.42,1346718.0,49.3753,49.9266,49.3566,49.9172,1346718.0
2018-07-18 12:00:00,53.43,53.49,53.02,53.07,739643.0,49.9266,49.9826,49.5435,49.5902,739643.0
2018-07-18 13:00:00,53.07,53.09,52.89,53.05,588205.0,49.5902,49.6089,49.422,49.5715,588205.0
2018-07-18 14:00:00,53.06,53.09,52.81,52.91,585109.0,49.5808,49.6089,49.3472,49.4407,585109.0
2018-07-18 15:00:00,52.91,52.94,52.77,52.81,1347834.0,49.4407,49.4687,49.3099,49.3472,1347834.0
2018-07-19 09:30:00,52.86,53.09,52.43,52.62,539539.0,49.394,49.6089,48.9921,49.1697,539539.0
2018-07-19 10:00:00,52.62,53.06,52.5,52.95,1013531.0,49.1697,49.5808,49.0576,49.478,1013531.0
2018-07-19 11:00:00,52.96,53.03,52.72,52.87,410167.0,49.4874,49.5528,49.2631,49.4033,410167.0
2018-07-19 12:00:00,52.87,52.99,52.62,52.75,994957.0,49.4033,49.5154,49.1697,49.2912,994957.0
2018-07-19 13:00:00,52.75,53.19,52.66,53.15,618682.0,49.2912,49.7023,49.2071,49.6649,618682.0
2018-07-19 14:00:00,53.15,53.24,52.96,53.0,561350.0,49.6649,49.749,49.4874,49.5248,561350.0
2018-07-19 15:00:00,53.0,53.1,52.96,53.0,892834.0,49.5248,49.6182,49.4874,49.5248,892834.0
2018-07-20 09:30:00,52.72,52.83,52.39,52.61,529458.0,49.2631,49.3659,48.9548,49.1603,529458.0
2018-07-20 10:00:00,52.62,52.89,52.55,52.82,1320553.0,49.1697,49.422,49.1043,49.3566,1320553.0
2018-07-20 11:00:00,52.82,52.82,52.4,52.43,600617.0,49.3566,49.3566,48.9641,48.9921,600617.0
2018-07-20 12:00:00,52.43,52.46,52.22,52.3,463312.0,48.9921,49.0202,48.7959,48.8707,463312.0
2018-07-20 13:00:00,52.3,52.35,52.06,52.09,584620.0,48.8707,48.9174,48.6464,48.6744,584620.0
2018-07-20 14:00:00,52.09,52.19,52.01,52.11,667934.0,48.6744,48.7679,48.5997,48.6931,667934.0
2018-07-20 15:00:00,52.12,52.22,51.97,51.99,1430379.0,48.7025,48.7959,48.5623,48.581,1430379.0
2018-07-23 09:30:00,51.8,51.87,51.33,51.62,455781.0,48.4035,48.4689,47.9643,48.2353,455781.0
2018-07-23 10:00:00,51.62,51.77,51.41,51.62,612484.0,48.2353,48.3754,48.039,48.2353,612484.0
2018-07-23 11:00:00,51.61,52.0,51.61,51.95,493438.0,48.2259,48.5903,48.2259,48.5436,493438.0
2018-07-23 12:00:00,51.95,52.13,51.91,52.08,284507.0,48.5436,48.7118,48.5062,48.6651,284507.0
2018-07-23 13:00:00,52.08,52.22,51.98,52.15,314027.0,48.6651,48.7959,48.5717,48.7305,314027.0
2018-07-23 14:00:00,52.15,52.26,52.09,52.24,344116.0,48.7305,48.8333,48.6744,48.8146,344116.0
2018-07-23 15:00:00,52.24,52.38,52.22,52.25,893780.0,48.8146,48.9454,48.7959,48.8239,893780.0
2018-07-24 09:30:00,52.38,52.53,52.21,52.38,373635.0,48.9454,49.0856,48.7866,48.9454,373635.0
2018-07-24 10:00:00,52.39,52.56,52.28,52.31,479038.0,48.9548,49.1136,48.852,48.88,479038.0
2018-07-24 11:00:00,52.3,52.33,52.09,52.21,541999.0,48.8707,48.8987,48.6744,48.7866,541999.0
2018-07-24 12:00:00,52.21,52.34,52.02,52.03,399312.0,48.7866,48.908,48.609,48.6184,399312.0
2018-07-24 13:00:00,52.03,52.17,51.75,51.83,438394.0,48.6184,48.7492,48.3567,48.4315,438394.0
2018-07-24 14:00:00,51.82,51.83,51.57,51.62,397694.0,48.4221,48.4315,48.1885,48.2353,397694.0
2018-07-24 15:00:00,51.62,51.72,51.59,51.67,1043614.0,48.2353,48.3287,48.2072,48.282,1043614.0
2018-07-25 09:30:00,51.26,51.72,51.26,51.69,292663.0,48.2234,48.6561,48.2234,48.6279,292663.0
2018-07-25 10:00:00,51.69,51.7,51.44,51.53,408557.0,48.6279,48.6373,48.3927,48.4774,408557.0
2018-07-25 11:00:00,51.53,51.58,51.36,51.57,370479.0,48.4774,48.5244,48.3175,48.515,370479.0
2018-07-25 12:00:00,51.58,51.59,51.33,51.48,412852.0,48.5244,48.5338,48.2892,48.4303,412852.0
2018-07-25 13:00:00,51.49,51.61,51.4,51.58,398606.0,48.4398,48.5526,48.3551,48.5244,398606.0
2018-07-25 14:00:00,51.58,51.66,51.52,51.58,482047.0,48.5244,48.5997,48.468,48.5244,482047.0
2018-07-25 15:00:00,51.58,51.71,51.36,51.66,1435687.0,48.5244,48.6467,48.3175,48.5997,1435687.0
2018-07-26 09:30:00,51.66,53.13,51.51,52.98,829915.0,48.5997,49.9826,48.4586,49.8415,829915.0
2018-07-26 10:00:00,53.0,53.52,52.88,53.43,1246690.0,49.8603,50.3495,49.7474,50.2648,1246690.0
2018-07-26 11:00:00,53.43,53.56,52.85,53.14,976166.0,50.2648,50.3871,49.7192,49.992,976166.0
2018-07-26 12:00:00,53.15,53.52,53.06,53.34,553567.0,50.0014,50.3495,49.9167,50.1802,553567.0
2018-07-26 13:00:00,53.36,53.62,53.34,53.6,636116.0,50.199,50.4436,50.1802,50.4248,636116.0
2018-07-26 14:00:00,53.6,53.91,53.54,53.86,1082690.0,50.4248,50.7164,50.3683,50.6694,1082690.0
2018-07-26 15:00:00,53.86,54.24,53.84,53.98,2617521.0,50.6694,51.0268,50.6505,50.7822,2617521.0
2018-07-27 09:30:00,53.95,54.77,53.92,54.55,630367.0,50.754,51.5255,50.7258,51.3185,630367.0
2018-07-27 10:00:00,54.55,54.69,54.15,54.4,727178.0,51.3185,51.4502,50.9422,51.1774,727178.0
2018-07-27 11:00:00,54.4,54.66,54.29,54.53,752655.0,51.1774,51.422,51.0739,51.2997,752655.0
2018-07-27 12:00:00,54.53,54.73,54.39,54.52,563015.0,51.2997,51.4878,51.168,51.2903,563015.0
2018-07-27 13:00:00,54.52,54.65,54.4,54.57,461704.0,51.2903,51.4126,51.1774,51.3373,461704.0
2018-07-27 14:00:00,54.57,54.59,54.29,54.37,333012.0,51.3373,51.3561,51.0739,51.1491,333012.0
2018-07-27 15:00:00,54.38,54.51,54.38,54.46,1120591.0,51.1586,51.2809,51.1586,51.2338,1120591.0
2018-07-30 09:30:00,54.32,54.87,54.11,54.84,397905.0,51.1021,51.6195,50.9045,51.5913,397905.0
2018-07-30 10:00:00,54.83,54.88,54.43,54.55,650526.0,51.5819,51.6289,51.2056,51.3185,650526.0
2018-07-30 11:00:00,54.54,54.6,54.22,54.34,394380.0,51.3091,51.3655,51.008,51.1209,394380.0
2018-07-30 12:00:00,54.32,54.35,54.13,54.26,353241.0,51.1021,51.1303,50.9234,51.0457,353241.0
2018-07-30 13:00:00,54.26,54.36,54.12,54.33,395962.0,51.0457,51.1397,50.914,51.1115,395962.0
2018-07-30 14:00:00,54.33,54.35,53.98,54.0,938270.0,51.1115,51.1303,50.7822,50.8011,938270.0
2018-07-30 15:00:00,54.0,54.03,53.75,53.79,1297857.0,50.8011,50.8293,50.5659,50.6035,1297857.0
2018-07-31 09:30:00,53.93,55.05,53.81,54.65,689666.0,50.7352,51.7889,50.6223,51.4126,689666.0
2018-07-31 10:00:00,54.64,54.95,54.55,54.78,715460.0,51.4032,51.6948,51.3185,51.5349,715460.0
2018-07-31 11:00:00,54.78,54.93,54.72,54.88,566013.0,51.5349,51.676,51.4784,51.6289,566013.0
2018-07-31 12:00:00,54.87,54.94,54.77,54.88,366111.0,51.6195,51.6854,51.5255,51.6289,366111.0
2018-07-31 13:00:00,54.88,54.88,54.56,54.57,573579.0,51.6289,51.6289,51.3279,51.3373,573579.0
2018-07-31 14:00:00,54.56,54.62,54.48,54.51,423828.0,51.3279,51.3843,51.2526,51.2809,423828.0
2018-07-31 15:00:00,54.51,54.62,54.38,54.42,1103701.0,51.2809,51.3843,51.1586,51.1962,1103701.0
2018-08-01 09:30:00,54.79,54.87,54.3,54.55,352956.0,51.5443,51.6195,51.0833,51.3185,352956.0
2018-08-01 10:00:00,54.54,54.61,54.33,54.45,397600.0,51.3091,51.3749,51.1115,51.2244,397600.0
2018-08-01 11:00:00,54.46,54.51,54.23,54.23,434397.0,51.2338,51.2809,51.0174,51.0174,434397.0
2018-08-01 12:00:00,54.24,54.24,53.74,53.75,374741.0,51.0268,51.0268,50.5565,50.5659,374741.0
2018-08-01 13:00:00,53.75,53.82,53.57,53.72,393496.0,50.5659,50.6317,50.3965,50.5377,393496.0
2018-08-01 14:00:00,53.72,53.77,53.39,53.7,484906.0,50.5377,50.5847,50.2272,50.5188,484906.0
2018-08-01 15:00:00,53.7,53.75,53.56,53.59,795079.0,50.5188,50.5659,50.3871,50.4154,795079.0
2018-08-02 09:30:00,53.21,53.59,52.93,53.41,457941.0,50.0579,50.4154,49.7945,50.246,457941.0
2018-08-02 10:00:00,53.41,53.73,53.27,53.62,510829.0,50.246,50.5471,50.1143,50.4436,510829.0
2018-08-02 11:00:00,53.61,53.98,53.53,53.89,468371.0,50.4342,50.7822,50.3589,50.6976,468371.0
2018-08-02 12:00:00,53.89,54.1,53.79,53.99,362586.0,50.6976,50.8951,50.6035,50.7917,362586.0
2018-08-02 13:00:00,54.0,54.06,53.91,53.98,269894.0,50.8011,50.8575,50.7164,50.7822,269894.0
2018-08-02 14:00:00,53.98,54.0,53.84,53.95,229845.0,50.7822,50.8011,50.6505,50.754,229845.0
2018-08-02 15:00:00,53.94,54.02,53.87,53.91,651139.0,50.7446,50.8199,50.6788,50.7164,651139.0
2018-08-03 09:30:00,54.16,54.45,54.01,54.13,241239.0,50.9516,51.2244,50.8105,50.9234,241239.0
2018-08-03 10:00:00,54.13,54.36,54.03,54.28,276038.0,50.9234,51.1397,50.8293,51.0645,276038.0
2018-08-03 11:00:00,54.28,54.31,54.06,54.1,362060.0,51.0645,51.0927,50.8575,50.8951,362060.0
2018-08-03 12:00:00,54.1,54.28,54.1,54.27,410012.0,50.8951,51.0645,50.8951,51.0551,410012.0
2018-08-03 13:00:00,54.26,54.33,54.18,54.29,172894.0,51.0457,51.1115,50.9704,51.0739,172894.0
2018-08-03 14:00:00,54.28,54.33,54.2,54.28,268444.0,51.0645,51.1115,50.9892,51.0645,268444.0
2018-08-03 15:00:00,54.28,54.41,54.2,54.27,619293.0,51.0645,51.1868,50.9892,51.0551,619293.0
2018-08-06 09:30:00,54.1,54.28,53.95,53.97,210993.0,50.8951,51.0645,50.754,50.7728,210993.0
2018-08-06 10:00:00,53.96,54.05,53.84,54.01,488639.0,50.7634,50.8481,50.6505,50.8105,488639.0
2018-08-06 11:00:00,54.01,54.19,54.0,54.14,239585.0,50.8105,50.9798,50.8011,50.9328,239585.0
2018-08-06 12:00:00,54.13,54.29,54.12,54.24,361247.0,50.9234,51.0739,50.914,51.0268,361247.0
2018-08-06 13:00:00,54.24,54.31,54.16,54.24,187611.0,51.0268,51.0927,50.9516,51.0268,187611.0
2018-08-06 14:00:00,54.24,54.53,54.21,54.52,280883.0,51.0268,51.2997,50.9986,51.2903,280883.0
2018-08-06 15:00:00,54.51,54.53,54.4,54.42,648449.0,51.2809,51.2997,51.1774,51.1962,648449.0
2018-08-07 09:30:00,54.6,54.95,54.52,54.79,362659.0,51.3655,51.6948,51.2903,51.5443,362659.0
2018-08-07 10:00:00,54.79,55.0,54.74,54.86,458866.0,51.5443,51.7418,51.4972,51.6101,458866.0
2018-08-07 11:00:00,54.86,55.09,54.86,54.99,442574.0,51.6101,51.8265,51.6101,51.7324,442574.0
2018-08-07 12:00:00,55.0,55.06,54.85,54.89,395009.0,51.7418,51.7983,51.6007,51.6383,395009.0
2018-08-07 13:00:00,54.88,54.88,54.72,54.8,236574.0,51.6289,51.6289,51.4784,51.5537,236574.0
2018-08-07 14:00:00,54.8,54.89,54.78,54.83,290501.0,51.5537,51.6383,51.5349,51.5819,290501.0
2018-08-07 15:00:00,54.82,54.9,54.68,54.7,977767.0,51.5725,51.6477,51.4408,51.4596,977767.0
2018-08-08 09:30:00,54.87,55.22,54.85,55.11,354639.0,51.6195,51.9488,51.6007,51.8453,354639.0
2018-08-08 10:00:00,55.12,55.44,55.01,55.42,470753.0,51.8547,52.1558,51.7512,52.1369,470753.0
2018-08-08 11:00:00,55.43,55.55,55.32,55.37,425898.0,52.1464,52.2592,52.0429,52.0899,425898.0
2018-08-08 12:00:00,55.37,55.46,55.24,55.33,283562.0,52.0899,52.1746,51.9676,52.0523,283562.0
2018-08-08 13:00:00,55.32,55.55,55.31,55.51,207704.0,52.0429,52.2592,52.0335,52.2216,207704.0
2018-08-08 14:00:00,55.5,55.51,55.4,55.48,242090.0,52.2122,52.2216,52.1181,52.1934,242090.0
2018-08-08 15:00:00,55.48,55.49,55.21,55.23,676863.0,52.1934,52.2028,51.9394,51.9582,676863.0
2018-08-09 09:30:00,55.21,55.6,55.12,55.41,265045.0,51.9394,52.3063,51.8547,52.1275,265045.0
2018-08-09 10:00:00,55.42,55.6,55.37,55.45,252418.0,52.1369,52.3063,52.0899,52.1652,252418.0
2018-08-09 11:00:00,55.46,55.55,55.27,55.46,313360.0,52.1746,52.2592,51.9958,52.1746,313360.0
2018-08-09 12:00:00,55.47,55.72,55.46,55.69,288966.0,52.184,52.4192,52.1746,52.3909,288966.0
2018-08-09 13:00:00,55.7,55.7,55.56,55.57,193586.0,52.4004,52.4004,52.2687,52.2781,193586.0
2018-08-09 14:00:00,55.56,55.57,55.43,55.51,210001.0,52.2687,52.2781,52.1464,52.2216,210001.0
2018-08-09 15:00:00,55.5,55.5,55.35,55.35,556150.0,52.2122,52.2122,52.0711,52.0711,556150.0
2018-08-10 09:30:00,54.78,54.83,53.85,53.96,696362.0,51.5349,51.5819,50.66,50.7634,696362.0
2018-08-10 10:00:00,53.96,54.57,53.85,54.51,519455.0,50.7634,51.3373,50.66,51.2809,519455.0
2018-08-10 11:00:00,54.51,54.8,54.46,54.8,507733.0,51.2809,51.5537,51.2338,51.5537,507733.0
2018-08-10 12:00:00,54.8,54.81,54.6,54.74,288948.0,51.5537,51.5631,51.3655,51.4972,288948.0
2018-08-10 13:00:00,54.73,54.83,54.58,54.61,320665.0,51.4878,51.5819,51.3467,51.3749,320665.0
2018-08-10 14:00:00,54.6,54.73,54.49,54.54,355799.0,51.3655,51.4878,51.262,51.3091,355799.0
2018-08-10 15:00:00,54.54,54.8,54.46,54.7,768836.0,51.3091,51.5537,51.2338,51.4596,768836.0
2018-08-13 09:30:00,54.88,54.88,54.44,54.6,320192.0,51.6289,51.6289,51.215,51.3655,320192.0
2018-08-13 10:00:00,54.61,54.62,54.2,54.25,340180.0,51.3749,51.3843,50.9892,51.0363,340180.0
2018-08-13 11:00:00,54.25,54.25,53.76,53.94,630705.0,51.0363,51.0363,50.5753,50.7446,630705.0
2018-08-13 12:00:00,53.94,54.06,53.88,54.02,237988.0,50.7446,50.8575,50.6882,50.8199,237988.0
2018-08-13 13:00:00,54.02,54.27,53.91,54.21,263163.0,50.8199,51.0551,50.7164,50.9986,263163.0
2018-08-13 14:00:00,54.21,54.41,54.18,54.24,217703.0,50.9986,51.1868,50.9704,51.0268,217703.0
2018-08-13 15:00:00,54.24,54.31,54.16,54.24,557080.0,51.0268,51.0927,50.9516,51.0268,557080.0
2018-08-14 09:30:00,54.26,54.79,54.25,54.7,221426.0,51.0457,51.5443,51.0363,51.4596,221426.0
2018-08-14 10:00:00,54.71,54.78,54.43,54.68,344379.0,51.469,51.5349,51.2056,51.4408,344379.0
2018-08-14 11:00:00,54.69,54.95,54.69,54.83,420853.0,51.4502,51.6948,51.4502,51.5819,420853.0
2018-08-14 12:00:00,54.83,55.03,54.83,54.87,256998.0,51.5819,51.77,51.5819,51.6195,256998.0
2018-08-14 13:00:00,54.87,55.06,54.86,55.05,218671.0,51.6195,51.7983,51.6101,51.7889,218671.0
2018-08-14 14:00:00,55.05,55.06,54.87,54.88,247660.0,51.7889,51.7983,51.6195,51.6289,247660.0
2018-08-14 15:00:00,54.89,54.91,54.69,54.76,677134.0,51.6383,51.6572,51.4502,51.516,677134.0
2018-08-15 09:30:00,54.8,54.89,54.41,54.48,368541.0,51.5537,51.6383,51.1868,51.2526,368541.0
2018-08-15 10:00:00,54.48,54.85,54.36,54.7,540370.0,51.2526,51.6007,51.1397,51.4596,540370.0
2018-08-15 11:00:00,54.7,55.03,54.56,54.95,718472.0,51.4596,51.77,51.3279,51.6948,718472.0
2018-08-15 12:00:00,54.95,55.55,54.95,55.33,703782.0,51.6948,52.2592,51.6948,52.0523,703782.0
2018-08-15 13:00:00,55.34,55.53,55.06,55.08,399507.0,52.0617,52.2404,51.7983,51.8171,399507.0
2018-08-15 14:00:00,55.08,55.16,54.93,55.16,290959.0,51.8171,51.8923,51.676,51.8923,290959.0
2018-08-15 15:00:00,55.16,55.34,55.0,55.23,997475.0,51.8923,52.0617,51.7418,51.9582,997475.0
2018-08-16 09:30:00,55.33,55.8,55.33,55.59,381371.0,52.0523,52.4944,52.0523,52.2969,381371.0
2018-08-16 10:00:00,55.59,55.63,55.22,55.39,450953.0,52.2969,52.3345,51.9488,52.1087,450953.0
2018-08-16 11:00:00,55.4,55.73,55.4,55.69,298802.0,52.1181,52.4286,52.1181,52.3909,298802.0
2018-08-16 12:00:00,55.69,55.72,55.49,55.63,231123.0,52.3909,52.4192,52.2028,52.3345,231123.0
2018-08-16 13:00:00,55.63,55.78,55.59,55.64,201067.0,52.3345,52.4756,52.2969,52.3439,201067.0
2018-08-16 14:00:00,55.64,55.74,55.44,55.51,336280.0,52.3439,52.438,52.1558,52.2216,336280.0
2018-08-16 15:00:00,55.52,55.61,55.37,55.46,790935.0,52.231,52.3157,52.0899,52.1746,790935.0
2018-08-17 09:30:00,55.49,55.66,55.31,55.62,304088.0,52.2028,52.3627,52.0335,52.3251,304088.0
2018-08-17 10:00:00,55.61,55.83,55.52,55.62,435235.0,52.3157,52.5227,52.231,52.3251,435235.0
2018-08-17 11:00:00,55.61,55.68,55.43,55.68,207152.0,52.3157,52.3815,52.1464,52.3815,207152.0
2018-08-17 12:00:00,55.68,55.73,55.6,55.67,243611.0,52.3815,52.4286,52.3063,52.3721,243611.0
2018-08-17 13:00:00,55.68,55.71,55.63,55.7,184445.0,52.3815,52.4098,52.3345,52.4004,184445.0
2018-08-17 14:00:00,55.69,55.99,55.69,55.96,366034.0,52.3909,52.6732,52.3909,52.645,366034.0
2018-08-17 15:00:00,55.95,55.96,55.62,55.65,761934.0,52.6355,52.645,52.3251,52.3533,761934.0
2018-08-20 09:30:00,55.97,56.48,55.86,56.25,356068.0,52.6544,53.1342,52.5509,52.9178,356068.0
2018-08-20 10:00:00,56.26,56.52,56.17,56.49,489708.0,52.9272,53.1718,52.8425,53.1436,489708.0
2018-08-20 11:00:00,56.49,57.34,56.47,57.32,1545820.0,53.1436,53.9432,53.1247,53.9244,1545820.0
2018-08-20 12:00:00,57.33,57.7,57.31,57.55,1124922.0,53.9338,54.2819,53.915,54.1408,1124922.0
2018-08-20 13:00:00,57.55,57.68,57.46,57.48,858261.0,54.1408,54.2631,54.0561,54.0749,858261.0
2018-08-20 14:00:00,57.48,57.59,57.29,57.37,452367.0,54.0749,54.1784,53.8962,53.9714,452367.0
2018-08-20 15:00:00,57.38,57.54,57.38,57.43,878065.0,53.9808,54.1314,53.9808,54.0279,878065.0
2018-08-21 09:30:00,57.53,58.03,57.44,57.96,626811.0,54.1219,54.5923,54.0373,54.5265,626811.0
2018-08-21 10:00:00,57.96,57.98,57.48,57.7,444018.0,54.5265,54.5453,54.0749,54.2819,444018.0
2018-08-21 11:00:00,57.71,57.85,57.49,57.83,455108.0,54.2913,54.423,54.0843,54.4042,455108.0
2018-08-21 12:00:00,57.82,57.82,57.68,57.69,343493.0,54.3948,54.3948,54.2631,54.2725,343493.0
2018-08-21 13:00:00,57.69,57.97,57.54,57.94,1085901.0,54.2725,54.5359,54.1314,54.5077,1085901.0
2018-08-21 14:00:00,57.94,57.95,57.62,57.69,306149.0,54.5077,54.5171,54.2066,54.2725,306149.0
2018-08-21 15:00:00,57.69,57.77,57.55,57.59,717086.0,54.2725,54.3477,54.1408,54.1784,717086.0
2018-08-22 09:30:00,57.5,57.5,57.02,57.35,403121.0,54.0937,54.0937,53.6422,53.9526,403121.0
2018-08-22 10:00:00,57.36,57.48,57.15,57.26,359661.0,53.962,54.0749,53.7645,53.8679,359661.0
2018-08-22 11:00:00,57.26,57.41,57.2,57.4,432079.0,53.8679,54.0091,53.8115,53.9997,432079.0
2018-08-22 12:00:00,57.41,57.41,57.26,57.36,189117.0,54.0091,54.0091,53.8679,53.962,189117.0
2018-08-22 13:00:00,57.36,57.37,57.09,57.1,256579.0,53.962,53.9714,53.708,53.7174,256579.0
2018-08-22 14:00:00,57.1,57.21,56.77,56.87,379289.0,53.7174,53.8209,53.407,53.501,379289.0
2018-08-22 15:00:00,56.88,56.93,56.82,56.91,806063.0,53.5105,53.5575,53.454,53.5387,806063.0
2018-08-23 09:30:00,56.81,57.04,56.72,56.92,259626.0,53.4446,53.661,53.3599,53.5481,259626.0
2018-08-23 10:00:00,56.92,57.32,56.91,57.17,362369.0,53.5481,53.9244,53.5387,53.7833,362369.0
2018-08-23 11:00:00,57.15,57.24,57.02,57.13,321174.0,53.7645,53.8491,53.6422,53.7456,321174.0
2018-08-23 12:00:00,57.14,57.25,57.0,57.0,203986.0,53.7551,53.8585,53.6233,53.6233,203986.0
2018-08-23 13:00:00,57.0,57.01,56.85,56.97,192293.0,53.6233,53.6328,53.4822,53.5951,192293.0
2018-08-23 14:00:00,56.97,57.08,56.97,57.03,202362.0,53.5951,53.6986,53.5951,53.6516,202362.0
2018-08-23 15:00:00,57.02,57.09,56.85,56.94,609831.0,53.6422,53.708,53.4822,53.5669,609831.0
2018-08-24 09:30:00,56.8,57.06,56.55,56.94,269176.0,53.4352,53.6798,53.2,53.5669,269176.0
2018-08-24 10:00:00,56.94,57.23,56.93,57.18,311587.0,53.5669,53.8397,53.5575,53.7927,311587.0
2018-08-24 11:00:00,57.18,57.33,57.14,57.25,342034.0,53.7927,53.9338,53.7551,53.8585,342034.0
2018-08-24 12:00:00,57.25,57.35,57.21,57.32,185288.0,53.8585,53.9526,53.8209,53.9244,185288.0
2018-08-24 13:00:00,57.33,57.38,57.02,57.18,215545.0,53.9338,53.9808,53.6422,53.7927,215545.0
2018-08-24 14:00:00,57.17,57.32,57.07,57.2,166321.0,53.7833,53.9244,53.6892,53.8115,166321.0
2018-08-24 15:00:00,57.19,57.2,57.08,57.16,487976.0,53.8021,53.8115,53.6986,53.7739,487976.0
2018-08-27 09:30:00,57.47,57.93,57.33,57.73,458001.0,54.0655,54.4983,53.9338,54.3101,458001.0
2018-08-27 10:00:00,57.73,57.8,57.42,57.58,453426.0,54.3101,54.376,54.0185,54.169,453426.0
2018-08-27 11:00:00,57.57,57.62,57.41,57.53,339080.0,54.1596,54.2066,54.0091,54.1219,339080.0
2018-08-27 12:00:00,57.54,57.54,57.27,57.41,330203.0,54.1314,54.1314,53.8774,54.0091,330203.0
2018-08-27 13:00:00,57.42,57.53,57.31,57.42,298445.0,54.0185,54.1219,53.915,54.0185,298445.0
2018-08-27 14:00:00,57.41,57.63,57.39,57.6,413282.0,54.0091,54.216,53.9902,54.1878,413282.0
2018-08-27 15:00:00,57.6,57.83,57.52,57.75,1096537.0,54.1878,54.4042,54.1125,54.3289,1096537.0
2018-08-28 09:30:00,57.95,58.27,57.81,58.08,432455.0,54.5171,54.8181,54.3854,54.6394,432455.0
2018-08-28 10:00:00,58.09,58.35,58.09,58.24,980651.0,54.6488,54.8934,54.6488,54.7899,980651.0
2018-08-28 11:00:00,58.25,58.39,58.25,58.31,452346.0,54.7993,54.931,54.7993,54.8557,452346.0
2018-08-28 12:00:00,58.3,58.69,58.3,58.69,873421.0,54.8463,55.2132,54.8463,55.2132,873421.0
2018-08-28 13:00:00,58.68,58.85,58.65,58.73,649237.0,55.2038,55.3638,55.1756,55.2509,649237.0
2018-08-28 14:00:00,58.73,58.82,58.66,58.76,518191.0,55.2509,55.3355,55.185,55.2791,518191.0
2018-08-28 15:00:00,58.77,58.87,58.7,58.79,1259456.0,55.2885,55.3826,55.2226,55.3073,1259456.0
2018-08-29 09:30:00,58.8,58.87,58.47,58.66,492205.0,55.3167,55.3826,55.0063,55.185,492205.0
2018-08-29 10:00:00,58.65,58.8,58.41,58.53,716871.0,55.1756,55.3167,54.9498,55.0627,716871.0
2018-08-29 11:00:00,58.53,58.77,58.45,58.72,427867.0,55.0627,55.2885,54.9874,55.2415,427867.0
2018-08-29 12:00:00,58.73,58.8,58.53,58.6,548177.0,55.2509,55.3167,55.0627,55.1286,548177.0
2018-08-29 13:00:00,58.6,58.64,58.51,58.58,252771.0,55.1286,55.1662,55.0439,55.1097,252771.0
2018-08-29 14:00:00,58.58,58.68,58.54,58.57,243986.0,55.1097,55.2038,55.0721,55.1003,243986.0
2018-08-29 15:00:00,58.58,58.64,58.5,58.52,724723.0,55.1097,55.1662,55.0345,55.0533,724723.0
2018-08-30 09:30:00,58.33,58.46,58.17,58.37,235351.0,54.8746,54.9969,54.724,54.9122,235351.0
2018-08-30 10:00:00,58.36,58.61,58.28,58.56,365511.0,54.9028,55.138,54.8275,55.0909,365511.0
2018-08-30 11:00:00,58.56,58.68,58.36,58.45,455400.0,55.0909,55.2038,54.9028,54.9874,455400.0
2018-08-30 12:00:00,58.45,58.54,58.39,58.52,254001.0,54.9874,55.0721,54.931,55.0533,254001.0
2018-08-30 13:00:00,58.52,58.68,58.51,58.63,256302.0,55.0533,55.2038,55.0439,55.1568,256302.0
2018-08-30 14:00:00,58.63,58.69,58.35,58.4,398580.0,55.1568,55.2132,54.8934,54.9404,398580.0
2018-08-30 15:00:00,58.39,58.49,58.31,58.45,516878.0,54.931,55.0251,54.8557,54.9874,516878.0
2018-08-31 09:30:00,58.44,58.73,58.36,58.48,286002.0,54.978,55.2509,54.9028,55.0157,286002.0
2018-08-31 10:00:00,58.47,58.69,58.45,58.62,341091.0,55.0063,55.2132,54.9874,55.1474,341091.0
2018-08-31 11:00:00,58.63,58.78,58.56,58.57,370026.0,55.1568,55.2979,55.0909,55.1003,370026.0
2018-08-31 12:00:00,58.56,58.6,58.41,58.52,260436.0,55.0909,55.1286,54.9498,55.0533,260436.0
2018-08-31 13:00:00,58.53,58.56,58.41,58.44,198533.0,55.0627,55.0909,54.9498,54.978,198533.0
2018-08-31 14:00:00,58.45,58.53,58.35,58.5,393065.0,54.9874,55.0627,54.8934,55.0345,393065.0
2018-08-31 15:00:00,58.5,58.62,58.33,58.48,1408485.0,55.0345,55.1474,54.8746,55.0157,1408485.0
2018-09-04 09:30:00,58.5,58.94,58.44,58.67,600989.0,55.0345,55.4484,54.978,55.1944,600989.0
2018-09-04 10:00:00,58.67,58.94,58.62,58.82,641475.0,55.1944,55.4484,55.1474,55.3355,641475.0
2018-09-04 11:00:00,58.81,59.18,58.77,59.12,687705.0,55.3261,55.6742,55.2885,55.6178,687705.0
2018-09-04 12:00:00,59.12,59.15,58.78,58.89,582314.0,55.6178,55.646,55.2979,55.4014,582314.0
2018-09-04 13:00:00,58.89,58.94,58.56,58.61,430071.0,55.4014,55.4484,55.0909,55.138,430071.0
2018-09-04 14:00:00,58.6,58.91,58.6,58.91,340354.0,55.1286,55.4202,55.1286,55.4202,340354.0
2018-09-04 15:00:00,58.91,58.97,58.75,58.87,800571.0,55.4202,55.4766,55.2697,55.3826,800571.0
2018-09-05 09:30:00,59.0,59.6,58.25,58.39,1343539.0,55.5049,56.0693,54.7993,54.931,1343539.0
2018-09-05 10:00:00,58.4,58.4,57.03,57.28,1727371.0,54.9404,54.9404,53.6516,53.8868,1727371.0
2018-09-05 11:00:00,57.3,57.72,56.95,57.07,1306800.0,53.9056,54.3007,53.5763,53.6892,1306800.0
2018-09-05 12:00:00,57.07,57.44,57.06,57.3,652975.0,53.6892,54.0373,53.6798,53.9056,652975.0
2018-09-05 13:00:00,57.3,57.47,57.28,57.33,583600.0,53.9056,54.0655,53.8868,53.9338,583600.0
2018-09-05 14:00:00,57.33,57.36,57.18,57.28,754028.0,53.9338,53.962,53.7927,53.8868,754028.0
2018-09-05 15:00:00,57.28,57.42,57.17,57.21,1333541.0,53.8868,54.0185,53.7833,53.8209,1333541.0
2018-09-06 09:30:00,57.21,57.52,56.97,57.1,551358.0,53.8209,54.1125,53.5951,53.7174,551358.0
2018-09-06 10:00:00,57.1,57.13,56.74,56.84,1253152.0,53.7174,53.7456,53.3787,53.4728,1253152.0
2018-09-06 11:00:00,56.85,56.85,56.39,56.47,999202.0,53.4822,53.4822,53.0495,53.1247,999202.0
2018-09-06 12:00:00,56.47,56.57,56.18,56.41,838772.0,53.1247,53.2188,52.8519,53.0683,838772.0
2018-09-06 13:00:00,56.41,56.59,56.29,56.58,613021.0,53.0683,53.2376,52.9554,53.2282,613021.0
2018-09-06 14:00:00,56.58,56.65,56.45,56.59,656823.0,53.2282,53.2941,53.1059,53.2376,656823.0
2018-09-06 15:00:00,56.58,56.74,56.41,56.44,1479948.0,53.2282,53.3787,53.0683,53.0965,1479948.0
2018-09-07 09:30:00,56.08,57.08,55.69,56.97,810755.0,52.7578,53.6986,52.3909,53.5951,810755.0
2018-09-07 10:00:00,56.97,57.59,56.94,57.56,786776.0,53.5951,54.1784,53.5669,54.1502,786776.0
2018-09-07 11:00:00,57.58,57.69,57.31,57.38,1171993.0,54.169,54.2725,53.915,53.9808,1171993.0
2018-09-07 12:00:00,57.37,57.44,56.62,56.76,878925.0,53.9714,54.0373,53.2659,53.3976,878925.0
2018-09-07 13:00:00,56.76,56.81,56.61,56.74,300731.0,53.3976,53.4446,53.2564,53.3787,300731.0
2018-09-07 14:00:00,56.73,56.88,56.7,56.87,372113.0,53.3693,53.5105,53.3411,53.501,372113.0
2018-09-07 15:00:00,56.87,56.99,56.81,56.87,927576.0,53.501,53.6139,53.4446,53.501,927576.0
2018-09-10 09:30:00,57.05,57.34,56.82,57.24,354158.0,53.6704,53.9432,53.454,53.8491,354158.0
2018-09-10 10:00:00,57.24,57.62,57.21,57.54,539735.0,53.8491,54.2066,53.8209,54.1314,539735.0
2018-09-10 11:00:00,57.54,57.74,57.48,57.66,402276.0,54.1314,54.3195,54.0749,54.2442,402276.0
2018-09-10 12:00:00,57.66,57.74,57.41,57.45,329357.0,54.2442,54.3195,54.0091,54.0467,329357.0
2018-09-10 13:00:00,57.45,57.68,57.44,57.6,276023.0,54.0467,54.2631,54.0373,54.1878,276023.0
2018-09-10 14:00:00,57.6,57.64,57.54,57.59,253440.0,54.1878,54.2254,54.1314,54.1784,253440.0
2018-09-10 15:00:00,57.59,57.68,57.55,57.56,771597.0,54.1784,54.2631,54.1408,54.1502,771597.0
2018-09-11 09:30:00,57.33,58.16,57.16,58.06,393186.0,53.9338,54.7146,53.7739,54.6206,393186.0
2018-09-11 10:00:00,58.06,58.1,57.85,58.02,395341.0,54.6206,54.6582,54.423,54.5829,395341.0
2018-09-11 11:00:00,58.02,58.17,57.96,58.08,344346.0,54.5829,54.724,54.5265,54.6394,344346.0
2018-09-11 12:00:00,58.08,58.37,58.07,58.35,442602.0,54.6394,54.9122,54.63,54.8934,442602.0
2018-09-11 13:00:00,58.35,58.35,58.12,58.2,325399.0,54.8934,54.8934,54.677,54.7523,325399.0
2018-09-11 14:00:00,58.2,58.46,58.16,58.37,406670.0,54.7523,54.9969,54.7146,54.9122,406670.0
2018-09-11 15:00:00,58.36,58.4,58.15,58.27,989675.0,54.9028,54.9404,54.7052,54.8181,989675.0
2018-09-12 09:30:00,58.34,58.38,57.91,58.06,350045.0,54.884,54.9216,54.4794,54.6206,350045.0
2018-09-12 10:00:00,58.08,58.21,57.68,57.84,591322.0,54.6394,54.7617,54.2631,54.4136,591322.0
2018-09-12 11:00:00,57.84,58.0,57.25,57.38,623682.0,54.4136,54.5641,53.8585,53.9808,623682.0
2018-09-12 12:00:00,57.38,57.58,57.38,57.52,267878.0,53.9808,54.169,53.9808,54.1125,267878.0
2018-09-12 13:00:00,57.51,57.58,57.34,57.42,214854.0,54.1031,54.169,53.9432,54.0185,214854.0
2018-09-12 14:00:00,57.43,57.53,57.16,57.48,398283.0,54.0279,54.1219,53.7739,54.0749,398283.0
2018-09-12 15:00:00,57.47,57.52,57.29,57.38,848105.0,54.0655,54.1125,53.8962,53.9808,848105.0
2018-09-13 09:30:00,57.39,57.93,57.39,57.89,186627.0,53.9902,54.4983,53.9902,54.4606,186627.0
2018-09-13 10:00:00,57.9,58.23,57.8,58.08,605563.0,54.47,54.7805,54.376,54.6394,605563.0
2018-09-13 11:00:00,58.09,58.18,58.01,58.13,331815.0,54.6488,54.7334,54.5735,54.6864,331815.0
2018-09-13 12:00:00,58.13,58.25,58.07,58.1,211709.0,54.6864,54.7993,54.63,54.6582,211709.0
2018-09-13 13:00:00,58.1,58.16,57.98,58.04,285672.0,54.6582,54.7146,54.5453,54.6017,285672.0
2018-09-13 14:00:00,58.03,58.06,57.93,57.97,229296.0,54.5923,54.6206,54.4983,54.5359,229296.0
2018-09-13 15:00:00,57.97,57.98,57.79,57.83,800821.0,54.5359,54.5453,54.3665,54.4042,800821.0
2018-09-14 09:30:00,57.76,58.09,57.63,58.03,404967.0,54.3383,54.6488,54.216,54.5923,404967.0
2018-09-14 10:00:00,58.03,58.25,57.89,58.18,389743.0,54.5923,54.7993,54.4606,54.7334,389743.0
2018-09-14 11:00:00,58.17,58.33,58.1,58.26,340463.0,54.724,54.8746,54.6582,54.8087,340463.0
2018-09-14 12:00:00,58.27,58.28,57.89,57.94,429627.0,54.8181,54.8275,54.4606,54.5077,429627.0
2018-09-14 13:00:00,57.94,57.98,57.87,57.94,220876.0,54.5077,54.5453,54.4418,54.5077,220876.0
2018-09-14 14:00:00,57.95,58.07,57.9,58.02,218033.0,54.5171,54.63,54.47,54.5829,218033.0
2018-09-14 15:00:00,58.01,58.03,57.92,57.93,684160.0,54.5735,54.5923,54.4888,54.4983,684160.0
2018-09-17 09:30:00,57.79,58.28,57.79,58.18,279689.0,54.3665,54.8275,54.3665,54.7334,279689.0
2018-09-17 10:00:00,58.19,58.26,58.01,58.19,407231.0,54.7429,54.8087,54.5735,54.7429,407231.0
2018-09-17 11:00:00,58.19,58.36,58.16,58.25,384881.0,54.7429,54.9028,54.7146,54.7993,384881.0
2018-09-17 12:00:00,58.25,58.29,58.17,58.2,286500.0,54.7993,54.8369,54.724,54.7523,286500.0
2018-09-17 13:00:00,58.2,58.22,58.1,58.14,213571.0,54.7523,54.7711,54.6582,54.6958,213571.0
2018-09-17 14:00:00,58.14,58.21,58.04,58.05,340185.0,54.6958,54.7617,54.6017,54.6111,340185.0
2018-09-17 15:00:00,58.06,58.11,57.91,57.97,874928.0,54.6206,54.6676,54.4794,54.5359,874928.0
2018-09-18 09:30:00,57.87,58.3,56.92,57.06,792273.0,54.4418,54.8463,53.5481,53.6798,792273.0
2018-09-18 10:00:00,57.05,57.74,57.0,57.67,455750.0,53.6704,54.3195,53.6233,54.2537,455750.0
2018-09-18 11:00:00,57.68,57.9,57.56,57.8,265214.0,54.2631,54.47,54.1502,54.376,265214.0
2018-09-18 12:00:00,57.8,57.97,57.79,57.87,227625.0,54.376,54.5359,54.3665,54.4418,227625.0
2018-09-18 13:00:00,57.87,57.91,57.77,57.88,173720.0,54.4418,54.4794,54.3477,54.4512,173720.0
2018-09-18 14:00:00,57.87,57.9,57.69,57.75,336109.0,54.4418,54.47,54.2725,54.3289,336109.0
2018-09-18 15:00:00,57.74,57.86,57.69,57.83,614770.0,54.3195,54.4324,54.2725,54.4042,614770.0
2018-09-19 09:30:00,57.86,58.27,57.74,58.09,338098.0,54.4324,54.8181,54.3195,54.6488,338098.0
2018-09-19 10:00:00,58.09,58.22,57.95,58.14,626730.0,54.6488,54.7711,54.5171,54.6958,626730.0
2018-09-19 11:00:00,58.14,58.19,58.04,58.07,536638.0,54.6958,54.7429,54.6017,54.63,536638.0
2018-09-19 12:00:00,58.06,58.12,57.95,58.06,313847.0,54.6206,54.677,54.5171,54.6206,313847.0
2018-09-19 13:00:00,58.06,58.12,58.01,58.08,251109.0,54.6206,54.677,54.5735,54.6394,251109.0
2018-09-19 14:00:00,58.08,58.12,57.78,57.79,239673.0,54.6394,54.677,54.3571,54.3665,239673.0
2018-09-19 15:00:00,57.79,57.98,57.75,57.9,547771.0,54.3665,54.5453,54.3289,54.47,547771.0
2018-09-20 09:30:00,58.2,58.46,58.09,58.25,383921.0,54.7523,54.9969,54.6488,54.7993,383921.0
2018-09-20 10:00:00,58.25,58.36,57.9,58.05,415215.0,54.7993,54.9028,54.47,54.6111,415215.0
2018-09-20 11:00:00,58.05,58.19,57.99,58.06,250241.0,54.6111,54.7429,54.5547,54.6206,250241.0
2018-09-20 12:00:00,58.07,58.31,58.06,58.26,238302.0,54.63,54.8557,54.6206,54.8087,238302.0
2018-09-20 13:00:00,58.26,58.31,58.14,58.25,262826.0,54.8087,54.8557,54.6958,54.7993,262826.0
2018-09-20 14:00:00,58.25,58.36,58.24,58.33,289288.0,54.7993,54.9028,54.7899,54.8746,289288.0
2018-09-20 15:00:00,58.32,58.33,58.08,58.13,771801.0,54.8651,54.8746,54.6394,54.6864,771801.0
2018-09-21 09:30:00,58.44,59.74,58.39,59.46,1980221.0,54.978,56.201,54.931,55.9376,1980221.0
2018-09-21 10:00:00,59.44,59.94,59.39,59.9,1025654.0,55.9188,56.3892,55.8718,56.3516,1025654.0
2018-09-21 11:00:00,59.9,60.21,59.79,60.2,1316373.0,56.3516,56.6432,56.2481,56.6338,1316373.0
2018-09-21 12:00:00,60.19,60.23,59.85,59.91,788075.0,56.6244,56.662,56.3045,56.361,788075.0
2018-09-21 13:00:00,59.91,60.05,59.87,59.98,456621.0,56.361,56.4927,56.3233,56.4268,456621.0
2018-09-21 14:00:00,59.97,60.02,59.75,59.78,420382.0,56.4174,56.4644,56.2104,56.2387,420382.0
2018-09-21 15:00:00,59.78,59.82,59.49,59.6,2085926.0,56.2387,56.2763,55.9658,56.0693,2085926.0
2018-09-24 09:30:00,59.16,59.16,57.92,58.23,761005.0,55.6554,55.6554,54.4888,54.7805,761005.0
2018-09-24 10:00:00,58.22,58.26,57.27,57.55,961261.0,54.7711,54.8087,53.8774,54.1408,961261.0
2018-09-24 11:00:00,57.56,57.69,57.44,57.49,614998.0,54.1502,54.2725,54.0373,54.0843,614998.0
2018-09-24 12:00:00,57.48,57.57,57.24,57.29,419991.0,54.0749,54.1596,53.8491,53.8962,419991.0
2018-09-24 13:00:00,57.29,57.34,57.13,57.28,369366.0,53.8962,53.9432,53.7456,53.8868,369366.0
2018-09-24 14:00:00,57.28,57.39,57.24,57.25,419856.0,53.8868,53.9902,53.8491,53.8585,419856.0
2018-09-24 15:00:00,57.25,57.51,57.24,57.41,1052829.0,53.8585,54.1031,53.8491,54.0091,1052829.0
2018-09-25 09:30:00,57.44,57.55,56.89,57.03,455574.0,54.0373,54.1408,53.5199,53.6516,455574.0
2018-09-25 10:00:00,57.02,57.13,56.41,56.6,943578.0,53.6422,53.7456,53.0683,53.247,943578.0
2018-09-25 11:00:00,56.6,56.86,56.4,56.78,641996.0,53.247,53.4916,53.0589,53.4164,641996.0
2018-09-25 12:00:00,56.78,57.03,56.76,56.99,328295.0,53.4164,53.6516,53.3976,53.6139,328295.0
2018-09-25 13:00:00,56.98,57.06,56.92,57.0,462992.0,53.6045,53.6798,53.5481,53.6233,462992.0
2018-09-25 14:00:00,57.0,57.16,56.97,57.05,302492.0,53.6233,53.7739,53.5951,53.6704,302492.0
2018-09-25 15:00:00,57.05,57.11,56.99,57.1,787019.0,53.6704,53.7268,53.6139,53.7174,787019.0
2018-09-26 09:30:00,57.4,57.63,57.18,57.53,438808.0,53.9997,54.216,53.7927,54.1219,438808.0
2018-09-26 10:00:00,57.51,57.7,57.35,57.42,757521.0,54.1031,54.2819,53.9526,54.0185,757521.0
2018-09-26 11:00:00,57.41,57.67,57.4,57.66,260252.0,54.0091,54.2537,53.9997,54.2442,260252.0
2018-09-26 12:00:00,57.67,57.95,57.6,57.85,334218.0,54.2537,54.5171,54.1878,54.423,334218.0
2018-09-26 13:00:00,57.85,57.91,57.76,57.76,234354.0,54.423,54.4794,54.3383,54.3383,234354.0
2018-09-26 14:00:00,57.78,57.92,57.72,57.9,468709.0,54.3571,54.4888,54.3007,54.47,468709.0
2018-09-26 15:00:00,57.89,57.95,57.46,57.52,1185956.0,54.4606,54.5171,54.0561,54.1125,1185956.0
2018-09-27 09:30:00,57.82,58.43,57.82,58.06,612256.0,54.3948,54.9686,54.3948,54.6206,612256.0
2018-09-27 10:00:00,58.06,58.53,58.06,58.23,639754.0,54.6206,55.0627,54.6206,54.7805,639754.0
2018-09-27 11:00:00,58.24,58.5,58.24,58.48,361265.0,54.7899,55.0345,54.7899,55.0157,361265.0
2018-09-27 12:00:00,58.48,58.58,58.4,58.52,246698.0,55.0157,55.1097,54.9404,55.0533,246698.0
2018-09-27 13:00:00,58.51,58.55,58.21,58.22,220214.0,55.0439,55.0815,54.7617,54.7711,220214.0
2018-09-27 14:00:00,58.23,58.24,57.98,58.03,277775.0,54.7805,54.7899,54.5453,54.5923,277775.0
2018-09-27 15:00:00,58.04,58.16,57.91,58.0,686138.0,54.6017,54.7146,54.4794,54.5641,686138.0
2018-09-28 09:30:00,58.0,58.19,57.71,58.12,194285.0,54.5641,54.7429,54.2913,54.677,194285.0
2018-09-28 10:00:00,58.12,58.2,57.84,58.16,650218.0,54.677,54.7523,54.4136,54.7146,650218.0
2018-09-28 11:00:00,58.16,58.27,57.82,57.83,346035.0,54.7146,54.8181,54.3948,54.4042,346035.0
2018-09-28 12:00:00,57.83,57.89,57.58,57.7,308917.0,54.4042,54.4606,54.169,54.2819,308917.0
2018-09-28 13:00:00,57.69,57.75,57.54,57.73,364669.0,54.2725,54.3289,54.1314,54.3101,364669.0
2018-09-28 14:00:00,57.73,57.77,57.6,57.72,340636.0,54.3101,54.3477,54.1878,54.3007,340636.0
2018-09-28 15:00:00,57.71,57.93,57.6,57.83,995848.0,54.2913,54.4983,54.1878,54.4042,995848.0
2018-10-01 09:30:00,57.99,58.14,57.47,57.81,345044.0,54.5547,54.6958,54.0655,54.3854,345044.0
2018-10-01 10:00:00,57.82,58.12,57.82,57.99,382058.0,54.3948,54.677,54.3948,54.5547,382058.0
2018-10-01 11:00:00,58.0,58.07,57.53,57.55,473371.0,54.5641,54.63,54.1219,54.1408,473371.0
2018-10-01 12:00:00,57.56,57.62,57.27,57.38,491883.0,54.1502,54.2066,53.8774,53.9808,491883.0
2018-10-01 13:00:00,57.38,57.68,57.37,57.59,282726.0,53.9808,54.2631,53.9714,54.1784,282726.0
2018-10-01 14:00:00,57.59,57.59,56.86,56.87,683678.0,54.1784,54.1784,53.4916,53.501,683678.0
2018-10-01 15:00:00,56.87,56.87,56.32,56.61,1789206.0,53.501,53.501,52.9836,53.2564,1789206.0
2018-10-02 09:30:00,55.44,55.6,54.81,54.87,1401211.0,52.1558,52.3063,51.5631,51.6195,1401211.0
2018-10-02 10:00:00,54.86,54.94,54.54,54.58,1364564.0,51.6101,51.6854,51.3091,51.3467,1364564.0
2018-10-02 11:00:00,54.58,54.6,54.21,54.55,1071096.0,51.3467,51.3655,50.9986,51.3185,1071096.0
2018-10-02 12:00:00,54.55,54.73,54.54,54.73,666876.0,51.3185,51.4878,51.3091,51.4878,666876.0
2018-10-02 13:00:00,54.73,54.83,54.65,54.77,526465.0,51.4878,51.5819,51.4126,51.5255,526465.0
2018-10-02 14:00:00,54.77,54.79,54.5,54.57,521470.0,51.5255,51.5443,51.2714,51.3373,521470.0
2018-10-02 15:00:00,54.56,54.73,54.44,54.67,1436405.0,51.3279,51.4878,51.215,51.4314,1436405.0
2018-10-03 09:30:00,54.99,55.2,54.25,54.3,741485.0,51.7324,51.93,51.0363,51.0833,741485.0
2018-10-03 10:00:00,54.31,54.82,54.29,54.45,1024765.0,51.0927,51.5725,51.0739,51.2244,1024765.0
2018-10-03 11:00:00,54.45,54.84,54.3,54.78,782988.0,51.2244,51.5913,51.0833,51.5349,782988.0
2018-10-03 12:00:00,54.78,55.0,54.76,54.82,518958.0,51.5349,51.7418,51.516,51.5725,518958.0
2018-10-03 13:00:00,54.82,54.9,54.76,54.8,508917.0,51.5725,51.6477,51.516,51.5537,508917.0
2018-10-03 14:00:00,54.81,54.82,54.48,54.54,602170.0,51.5631,51.5725,51.2526,51.3091,602170.0
2018-10-03 15:00:00,54.54,54.55,54.29,54.32,1855256.0,51.3091,51.3185,51.0739,51.1021,1855256.0
2018-10-04 09:30:00,54.25,54.43,53.69,54.18,467518.0,51.0363,51.2056,50.5094,50.9704,467518.0
2018-10-04 10:00:00,54.18,54.18,53.4,53.46,1238321.0,50.9704,50.9704,50.2366,50.2931,1238321.0
2018-10-04 11:00:00,53.47,53.71,53.46,53.48,916610.0,50.3025,50.5282,50.2931,50.3119,916610.0
2018-10-04 12:00:00,53.48,53.48,53.13,53.25,931602.0,50.3119,50.3119,49.9826,50.0955,931602.0
2018-10-04 13:00:00,53.25,53.41,53.04,53.22,1048077.0,50.0955,50.246,49.8979,50.0673,1048077.0
2018-10-04 14:00:00,53.22,53.54,53.09,53.52,615133.0,50.0673,50.3683,49.945,50.3495,615133.0
2018-10-04 15:00:00,53.52,53.72,53.43,53.55,1312843.0,50.3495,50.5377,50.2648,50.3777,1312843.0
2018-10-05 09:30:00,53.74,53.87,53.32,53.61,388672.0,50.5565,50.6788,50.1613,50.4342,388672.0
2018-10-05 10:00:00,53.61,53.66,53.12,53.16,506135.0,50.4342,50.4812,49.9732,50.0108,506135.0
2018-10-05 11:00:00,53.16,53.24,52.93,53.01,461998.0,50.0108,50.0861,49.7945,49.8697,461998.0
2018-10-05 12:00:00,53.0,53.1,52.81,52.86,345319.0,49.8603,49.9544,49.6816,49.7286,345319.0
2018-10-05 13:00:00,52.86,52.92,52.56,52.83,494956.0,49.7286,49.785,49.4464,49.7004,494956.0
2018-10-05 14:00:00,52.83,52.94,52.65,52.71,575988.0,49.7004,49.8039,49.531,49.5875,575988.0
2018-10-05 15:00:00,52.72,52.88,52.54,52.68,1806076.0,49.5969,49.7474,49.4276,49.5593,1806076.0
2018-10-08 09:30:00,52.37,52.72,52.15,52.62,538360.0,49.2676,49.5969,49.0607,49.5028,538360.0
2018-10-08 10:00:00,52.63,52.65,52.08,52.09,623764.0,49.5122,49.531,48.9948,49.0042,623764.0
2018-10-08 11:00:00,52.08,52.09,51.61,51.81,753772.0,48.9948,49.0042,48.5526,48.7408,753772.0
2018-10-08 12:00:00,51.8,52.15,51.77,52.03,369985.0,48.7314,49.0607,48.7032,48.9478,369985.0
2018-10-08 13:00:00,52.03,52.15,51.87,52.0,397197.0,48.9478,49.0607,48.7972,48.9195,397197.0
2018-10-08 14:00:00,52.0,52.4,51.99,52.36,694989.0,48.9195,49.2958,48.9101,49.2582,694989.0
2018-10-08 15:00:00,52.35,52.43,52.06,52.14,1296644.0,49.2488,49.3241,48.976,49.0513,1296644.0
2018-10-09 09:30:00,52.53,52.93,51.82,52.53,838158.0,49.4181,49.7945,48.7502,49.4181,838158.0
2018-10-09 10:00:00,52.54,52.66,51.72,51.77,1035069.0,49.4276,49.5404,48.6561,48.7032,1035069.0
2018-10-09 11:00:00,51.77,52.0,51.71,51.78,728396.0,48.7032,48.9195,48.6467,48.7126,728396.0
2018-10-09 12:00:00,51.78,51.83,51.47,51.52,607872.0,48.7126,48.7596,48.4209,48.468,607872.0
2018-10-09 13:00:00,51.51,51.66,51.31,51.45,444092.0,48.4586,48.5997,48.2704,48.4021,444092.0
2018-10-09 14:00:00,51.43,51.46,51.18,51.21,753906.0,48.3833,48.4115,48.1481,48.1763,753906.0
2018-10-09 15:00:00,51.2,51.28,50.75,50.84,2176301.0,48.1669,48.2422,47.7436,47.8283,2176301.0
2018-10-10 09:30:00,50.73,50.83,50.3,50.31,804259.0,47.7248,47.8189,47.3203,47.3297,804259.0
2018-10-10 10:00:00,50.31,50.38,49.93,49.98,1402011.0,47.3297,47.3955,46.9722,47.0192,1402011.0
2018-10-10 11:00:00,49.98,50.2,49.75,50.07,1527419.0,47.0192,47.2262,46.8028,47.1039,1527419.0
2018-10-10 12:00:00,50.06,50.5,49.82,50.28,1243351.0,47.0945,47.5084,46.8687,47.3014,1243351.0
2018-10-10 13:00:00,50.28,50.6,50.14,50.39,1520120.0,47.3014,47.6025,47.1697,47.4049,1520120.0
2018-10-10 14:00:00,50.4,50.42,49.95,50.13,1345779.0,47.4143,47.4331,46.991,47.1603,1345779.0
2018-10-10 15:00:00,50.13,50.43,49.68,49.73,3336521.0,47.1603,47.4425,46.737,46.784,3336521.0
2018-10-11 09:30:00,51.5,52.37,50.82,51.91,1840298.0,48.4492,49.2676,47.8094,48.8349,1840298.0
2018-10-11 10:00:00,51.88,52.6,51.47,51.8,2703339.0,48.8067,49.484,48.4209,48.7314,2703339.0
2018-10-11 11:00:00,51.79,51.84,50.67,51.59,1578270.0,48.722,48.769,47.6683,48.5338,1578270.0
2018-10-11 12:00:00,51.6,52.39,51.5,52.39,1404747.0,48.5432,49.2864,48.4492,49.2864,1404747.0
2018-10-11 13:00:00,52.37,52.58,52.08,52.37,1194838.0,49.2676,49.4652,48.9948,49.2676,1194838.0
2018-10-11 14:00:00,52.37,53.02,50.84,50.95,1604741.0,49.2676,49.8791,47.8283,47.9317,1604741.0
2018-10-11 15:00:00,50.93,52.14,50.89,51.49,3188365.0,47.9129,49.0513,47.8753,48.4398,3188365.0
2018-10-12 09:30:00,52.56,52.71,51.92,52.15,931586.0,49.4464,49.5875,48.8443,49.0607,931586.0
2018-10-12 10:00:00,52.15,52.35,51.79,52.13,1578968.0,49.0607,49.2488,48.722,49.0418,1578968.0
2018-10-12 11:00:00,52.14,52.17,51.56,51.77,821220.0,49.0513,49.0795,48.5056,48.7032,821220.0
2018-10-12 12:00:00,51.77,51.88,51.36,51.68,756409.0,48.7032,48.8067,48.3175,48.6185,756409.0
2018-10-12 13:00:00,51.68,52.17,51.6,51.8,1469731.0,48.6185,49.0795,48.5432,48.7314,1469731.0
2018-10-12 14:00:00,51.8,51.83,51.44,51.69,708041.0,48.7314,48.7596,48.3927,48.6279,708041.0
2018-10-12 15:00:00,51.7,52.22,51.56,52.04,1689131.0,48.6373,49.1265,48.5056,48.9572,1689131.0
2018-10-15 09:30:00,52.0,52.4,51.81,52.2,575691.0,48.9195,49.2958,48.7408,49.1077,575691.0
2018-10-15 10:00:00,52.18,52.5,51.76,52.28,932553.0,49.0889,49.3899,48.6938,49.183,932553.0
2018-10-15 11:00:00,52.28,52.4,51.99,52.0,667652.0,49.183,49.2958,48.9101,48.9195,667652.0
2018-10-15 12:00:00,52.01,52.16,51.85,52.08,485097.0,48.929,49.0701,48.7784,48.9948,485097.0
2018-10-15 13:00:00,52.08,52.26,51.99,52.26,472601.0,48.9948,49.1641,48.9101,49.1641,472601.0
2018-10-15 14:00:00,52.26,52.26,51.96,52.21,698088.0,49.1641,49.1641,48.8819,49.1171,698088.0
2018-10-15 15:00:00,52.21,52.27,51.83,51.83,1520001.0,49.1171,49.1735,48.7596,48.7596,1520001.0
2018-10-16 09:30:00,52.06,52.56,52.02,52.04,530099.0,48.976,49.4464,48.9384,48.9572,530099.0
2018-10-16 10:00:00,52.05,52.83,52.02,52.77,851221.0,48.9666,49.7004,48.9384,49.6439,851221.0
2018-10-16 11:00:00,52.77,53.07,52.63,53.03,770241.0,49.6439,49.9262,49.5122,49.8885,770241.0
2018-10-16 12:00:00,53.03,53.1,52.95,53.04,702662.0,49.8885,49.9544,49.8133,49.8979,702662.0
2018-10-16 13:00:00,53.04,53.22,52.98,53.03,607465.0,49.8979,50.0673,49.8415,49.8885,607465.0
2018-10-16 14:00:00,53.04,53.15,52.99,53.12,500748.0,49.8979,50.0014,49.8509,49.9732,500748.0
2018-10-16 15:00:00,53.12,53.2,52.86,53.1,1514198.0,49.9732,50.0485,49.7286,49.9544,1514198.0
2018-10-17 09:30:00,54.93,55.28,54.07,54.07,1933158.0,51.676,52.0052,50.8669,50.8669,1933158.0
2018-10-17 10:00:00,54.07,54.3,53.71,53.84,1233344.0,50.8669,51.0833,50.5282,50.6505,1233344.0
2018-10-17 11:00:00,53.84,54.5,53.7,54.45,1338354.0,50.6505,51.2714,50.5188,51.2244,1338354.0
2018-10-17 12:00:00,54.46,54.98,54.39,54.62,1032875.0,51.2338,51.723,51.168,51.3843,1032875.0
2018-10-17 13:00:00,54.66,54.84,54.54,54.68,487042.0,51.422,51.5913,51.3091,51.4408,487042.0
2018-10-17 14:00:00,54.69,54.69,54.15,54.38,487126.0,51.4502,51.4502,50.9422,51.1586,487126.0
2018-10-17 15:00:00,54.38,54.45,54.16,54.31,1219193.0,51.1586,51.2244,50.9516,51.0927,1219193.0
2018-10-18 09:30:00,54.29,54.3,53.61,53.95,485278.0,51.0739,51.0833,50.4342,50.754,485278.0
2018-10-18 10:00:00,53.93,54.05,53.75,53.99,610253.0,50.7352,50.8481,50.5659,50.7917,610253.0
2018-10-18 11:00:00,53.99,54.02,53.31,53.54,606375.0,50.7917,50.8199,50.1519,50.3683,606375.0
2018-10-18 12:00:00,53.53,53.81,53.43,53.5,405839.0,50.3589,50.6223,50.2648,50.3307,405839.0
2018-10-18 13:00:00,53.5,53.55,52.96,53.13,501628.0,50.3307,50.3777,49.8227,49.9826,501628.0
2018-10-18 14:00:00,53.13,53.32,53.02,53.11,579856.0,49.9826,50.1613,49.8791,49.9638,579856.0
2018-10-18 15:00:00,53.11,53.17,52.97,53.14,1222786.0,49.9638,50.0202,49.8321,49.992,1222786.0
2018-10-19 09:30:00,53.13,53.47,52.76,53.37,634772.0,49.9826,50.3025,49.6345,50.2084,634772.0
2018-10-19 10:00:00,53.39,53.57,53.17,53.37,523973.0,50.2272,50.3965,50.0202,50.2084,523973.0
2018-10-19 11:00:00,53.39,53.49,53.2,53.38,511507.0,50.2272,50.3213,50.0485,50.2178,511507.0
2018-10-19 12:00:00,53.37,53.53,52.97,53.22,447936.0,50.2084,50.3589,49.8321,50.0673,447936.0
2018-10-19 13:00:00,53.21,53.41,53.02,53.3,406751.0,50.0579,50.246,49.8791,50.1425,406751.0
2018-10-19 14:00:00,53.3,53.58,53.13,53.32,502300.0,50.1425,50.4059,49.9826,50.1613,502300.0
2018-10-19 15:00:00,53.32,53.51,53.21,53.38,811622.0,50.1613,50.3401,50.0579,50.2178,811622.0
2018-10-22 09:30:00,53.54,53.92,53.3,53.4,318684.0,50.3683,50.7258,50.1425,50.2366,318684.0
2018-10-22 10:00:00,53.38,53.91,53.3,53.9,715526.0,50.2178,50.7164,50.1425,50.707,715526.0
2018-10-22 11:00:00,53.89,54.14,53.78,53.89,727485.0,50.6976,50.9328,50.5941,50.6976,727485.0
2018-10-22 12:00:00,53.9,54.03,53.75,53.95,718848.0,50.707,50.8293,50.5659,50.754,718848.0
2018-10-22 13:00:00,53.95,54.12,53.94,54.08,413097.0,50.754,50.914,50.7446,50.8763,413097.0
2018-10-22 14:00:00,54.08,54.28,54.02,54.25,468389.0,50.8763,51.0645,50.8199,51.0363,468389.0
2018-10-22 15:00:00,54.25,54.43,54.18,54.24,1222873.0,51.0363,51.2056,50.9704,51.0268,1222873.0
2018-10-23 09:30:00,53.3,53.45,52.89,52.99,658543.0,50.1425,50.2836,49.7568,49.8509,658543.0
2018-10-23 10:00:00,52.97,53.02,52.02,52.14,1359537.0,49.8321,49.8791,48.9384,49.0513,1359537.0
2018-10-23 11:00:00,52.13,52.87,52.03,52.45,940075.0,49.0418,49.738,48.9478,49.3429,940075.0
2018-10-23 12:00:00,52.44,53.03,52.42,52.68,785773.0,49.3335,49.8885,49.3147,49.5593,785773.0
2018-10-23 13:00:00,52.67,53.18,52.65,52.76,691536.0,49.5499,50.0296,49.531,49.6345,691536.0
2018-10-23 14:00:00,52.75,53.39,52.75,53.33,633714.0,49.6251,50.2272,49.6251,50.1708,633714.0
2018-10-23 15:00:00,53.34,53.65,53.27,53.45,1529875.0,50.1802,50.4718,50.1143,50.2836,1529875.0
2018-10-24 09:30:00,53.5,53.6,53.05,53.29,362985.0,50.3307,50.4248,49.9073,50.1331,362985.0
2018-10-24 10:00:00,53.3,53.43,53.01,53.06,430897.0,50.1425,50.2648,49.8697,49.9167,430897.0
2018-10-24 11:00:00,53.06,53.32,52.66,53.28,499240.0,49.9167,50.1613,49.5404,50.1237,499240.0
2018-10-24 12:00:00,53.28,53.29,52.71,52.82,456825.0,50.1237,50.1331,49.5875,49.691,456825.0
2018-10-24 13:00:00,52.82,52.83,52.5,52.65,590239.0,49.691,49.7004,49.3899,49.531,590239.0
2018-10-24 14:00:00,52.66,52.67,52.19,52.25,605993.0,49.5404,49.5499,49.0983,49.1547,605993.0
2018-10-24 15:00:00,52.25,52.25,51.36,51.56,1826496.0,49.1547,49.1547,48.3175,48.5056,1826496.0
2018-10-25 09:30:00,51.41,52.65,51.36,52.28,716876.0,48.3645,49.531,48.3175,49.183,716876.0
2018-10-25 10:00:00,52.28,53.55,52.28,53.14,1207280.0,49.183,50.3777,49.183,49.992,1207280.0
2018-10-25 11:00:00,53.14,53.71,52.86,53.42,918625.0,49.992,50.5282,49.7286,50.2554,918625.0
2018-10-25 12:00:00,53.41,53.85,53.35,53.61,659678.0,50.246,50.66,50.1896,50.4342,659678.0
2018-10-25 13:00:00,53.61,53.89,53.46,53.6,417613.0,50.4342,50.6976,50.2931,50.4248,417613.0
2018-10-25 14:00:00,53.59,53.91,53.48,53.91,701450.0,50.4154,50.7164,50.3119,50.7164,701450.0
2018-10-25 15:00:00,53.91,53.96,53.4,53.71,2694580.0,50.7164,50.7634,50.2366,50.5282,2694580.0
2018-10-26 09:30:00,53.31,53.6,52.84,52.88,608524.0,50.1519,50.4248,49.7098,49.7474,608524.0
2018-10-26 10:00:00,52.86,52.9,52.13,52.23,1012779.0,49.7286,49.7662,49.0418,49.1359,1012779.0
2018-10-26 11:00:00,52.21,53.46,52.19,53.2,1097947.0,49.1171,50.2931,49.0983,50.0485,1097947.0
2018-10-26 12:00:00,53.21,53.92,53.21,53.75,786544.0,50.0579,50.7258,50.0579,50.5659,786544.0
2018-10-26 13:00:00,53.75,54.19,53.48,53.83,955524.0,50.5659,50.9798,50.3119,50.6411,955524.0
2018-10-26 14:00:00,53.82,53.89,53.06,53.12,745569.0,50.6317,50.6976,49.9167,49.9732,745569.0
2018-10-26 15:00:00,53.12,53.65,52.96,53.29,2050192.0,49.9732,50.4718,49.8227,50.1331,2050192.0
2018-10-29 09:30:00,54.15,54.75,54.06,54.48,717433.0,50.9422,51.5066,50.8575,51.2526,717433.0
2018-10-29 10:00:00,54.47,54.77,54.25,54.44,885602.0,51.2432,51.5255,51.0363,51.215,885602.0
2018-10-29 11:00:00,54.44,54.53,54.09,54.16,684126.0,51.215,51.2997,50.8857,50.9516,684126.0
2018-10-29 12:00:00,54.15,54.25,53.73,53.87,778801.0,50.9422,51.0363,50.5471,50.6788,778801.0
2018-10-29 13:00:00,53.88,54.19,53.87,53.99,526791.0,50.6882,50.9798,50.6788,50.7917,526791.0
2018-10-29 14:00:00,54.0,54.01,53.27,53.36,655233.0,50.8011,50.8105,50.1143,50.199,655233.0
2018-10-29 15:00:00,53.36,53.44,52.55,53.4,2360353.0,50.199,50.2742,49.437,50.2366,2360353.0
2018-10-30 09:30:00,53.39,54.69,53.38,54.67,522766.0,50.2272,51.4502,50.2178,51.4314,522766.0
2018-10-30 10:00:00,54.68,54.68,53.88,54.08,983188.0,51.4408,51.4408,50.6882,50.8763,983188.0
2018-10-30 11:00:00,54.1,54.91,53.97,54.53,538513.0,50.8951,51.6572,50.7728,51.2997,538513.0
2018-10-30 12:00:00,54.54,54.96,54.51,54.73,481367.0,51.3091,51.7042,51.2809,51.4878,481367.0
2018-10-30 13:00:00,54.71,54.75,54.2,54.59,780080.0,51.469,51.5066,50.9892,51.3561,780080.0
2018-10-30 14:00:00,54.59,54.88,54.29,54.79,663436.0,51.3561,51.6289,51.0739,51.5443,663436.0
2018-10-30 15:00:00,54.79,55.22,54.68,55.13,1789997.0,51.5443,51.9488,51.4408,51.8641,1789997.0
2018-10-31 09:30:00,55.61,56.13,55.5,55.9,718779.0,52.3157,52.8049,52.2122,52.5885,718779.0
2018-10-31 10:00:00,55.9,55.97,55.49,55.49,759941.0,52.5885,52.6544,52.2028,52.2028,759941.0
2018-10-31 11:00:00,55.5,55.54,55.2,55.21,712205.0,52.2122,52.2498,51.93,51.9394,712205.0
2018-10-31 12:00:00,55.21,55.3,54.94,55.2,637498.0,51.9394,52.0241,51.6854,51.93,637498.0
2018-10-31 13:00:00,55.2,55.28,54.79,55.0,629823.0,51.93,52.0052,51.5443,51.7418,629823.0
2018-10-31 14:00:00,55.0,55.31,54.93,55.29,606876.0,51.7418,52.0335,51.676,52.0146,606876.0
2018-10-31 15:00:00,55.29,55.39,54.68,54.76,1441881.0,52.0146,52.1087,51.4408,51.516,1441881.0
2018-11-01 09:30:00,54.89,55.23,54.79,55.09,546355.0,51.6383,51.9582,51.5443,51.8265,546355.0
2018-11-01 10:00:00,55.07,55.47,54.85,55.3,727535.0,51.8077,52.184,51.6007,52.0241,727535.0
2018-11-01 11:00:00,55.32,55.71,55.17,55.59,666298.0,52.0429,52.4098,51.9018,52.2969,666298.0
2018-11-01 12:00:00,55.59,56.05,55.56,56.0,528583.0,52.2969,52.7296,52.2687,52.6826,528583.0
2018-11-01 13:00:00,56.0,56.15,55.83,55.94,697917.0,52.6826,52.8237,52.5227,52.6261,697917.0
2018-11-01 14:00:00,55.95,56.23,55.87,55.96,623250.0,52.6355,52.899,52.5603,52.645,623250.0
2018-11-01 15:00:00,55.97,56.22,55.82,56.04,1451189.0,52.6544,52.8896,52.5132,52.7202,1451189.0
2018-11-02 09:30:00,56.5,57.03,56.42,56.83,736569.0,53.153,53.6516,53.0777,53.4634,736569.0
2018-11-02 10:00:00,56.84,56.88,56.08,56.51,822006.0,53.4728,53.5105,52.7578,53.1624,822006.0
2018-11-02 11:00:00,56.52,56.53,55.83,56.08,796195.0,53.1718,53.1812,52.5227,52.7578,796195.0
2018-11-02 12:00:00,56.09,56.15,55.64,55.75,576259.0,52.7673,52.8237,52.3439,52.4474,576259.0
2018-11-02 13:00:00,55.78,56.04,55.64,55.95,566468.0,52.4756,52.7202,52.3439,52.6355,566468.0
2018-11-02 14:00:00,55.95,56.26,55.74,55.98,708475.0,52.6355,52.9272,52.438,52.6638,708475.0
2018-11-02 15:00:00,55.99,56.25,55.85,56.13,1165126.0,52.6732,52.9178,52.5415,52.8049,1165126.0
2018-11-05 09:30:00,56.02,56.38,55.65,55.85,514973.0,52.7014,53.0401,52.3533,52.5415,514973.0
2018-11-05 10:00:00,55.89,55.95,55.55,55.82,544448.0,52.5791,52.6355,52.2592,52.5132,544448.0
2018-11-05 11:00:00,55.82,56.24,55.68,56.18,655628.0,52.5132,52.9084,52.3815,52.8519,655628.0
2018-11-05 12:00:00,56.19,56.22,55.88,55.91,434990.0,52.8613,52.8896,52.5697,52.5979,434990.0
2018-11-05 13:00:00,55.9,56.26,55.77,56.2,366715.0,52.5885,52.9272,52.4662,52.8707,366715.0
2018-11-05 14:00:00,56.21,56.37,56.09,56.27,414580.0,52.8801,53.0307,52.7673,52.9366,414580.0
2018-11-05 15:00:00,56.28,56.35,56.0,56.08,1017651.0,52.946,53.0119,52.6826,52.7578,1017651.0
2018-11-06 09:30:00,55.71,55.87,54.93,54.96,413221.0,52.7405,52.8919,52.002,52.0304,413221.0
2018-11-06 10:00:00,54.96,55.34,54.75,55.3,850622.0,52.0304,52.3902,51.8316,52.3523,850622.0
2018-11-06 11:00:00,55.31,55.39,55.1,55.19,560568.0,52.3618,52.4375,52.163,52.2482,560568.0
2018-11-06 12:00:00,55.19,55.23,54.9,55.01,714062.0,52.2482,52.286,51.9736,52.0778,714062.0
2018-11-06 13:00:00,55.01,55.49,54.94,55.38,462230.0,52.0778,52.5322,52.0115,52.428,462230.0
2018-11-06 14:00:00,55.38,55.42,55.01,55.01,559102.0,52.428,52.4659,52.0778,52.0778,559102.0
2018-11-06 15:00:00,55.01,55.49,54.97,55.46,1116094.0,52.0778,52.5322,52.0399,52.5038,1116094.0
2018-11-07 09:30:00,55.81,56.29,55.64,55.87,483643.0,52.8351,53.2895,52.6742,52.8919,483643.0
2018-11-07 10:00:00,55.87,57.07,55.84,56.84,1235107.0,52.8919,54.028,52.8635,53.8102,1235107.0
2018-11-07 11:00:00,56.88,57.22,56.71,57.03,1042577.0,53.8481,54.17,53.6872,53.9901,1042577.0
2018-11-07 12:00:00,57.03,57.25,57.01,57.13,678275.0,53.9901,54.1984,53.9712,54.0848,678275.0
2018-11-07 13:00:00,57.12,57.12,56.58,56.66,465431.0,54.0753,54.0753,53.5641,53.6398,465431.0
2018-11-07 14:00:00,56.66,56.91,56.65,56.82,404969.0,53.6398,53.8765,53.6304,53.7913,404969.0
2018-11-07 15:00:00,56.82,56.97,56.57,56.79,1187907.0,53.7913,53.9333,53.5546,53.7629,1187907.0
2018-11-08 09:30:00,56.59,56.96,56.25,56.64,322108.0,53.5735,53.9238,53.2517,53.6209,322108.0
2018-11-08 10:00:00,56.63,56.64,55.88,56.4,593666.0,53.6114,53.6209,52.9014,53.3937,593666.0
2018-11-08 11:00:00,56.4,56.91,56.32,56.85,366110.0,53.3937,53.8765,53.3179,53.8197,366110.0
2018-11-08 12:00:00,56.86,56.94,56.69,56.72,239858.0,53.8292,53.9049,53.6682,53.6966,239858.0
2018-11-08 13:00:00,56.73,56.79,56.55,56.74,224280.0,53.7061,53.7629,53.5357,53.7156,224280.0
2018-11-08 14:00:00,56.73,56.8,56.32,56.42,456393.0,53.7061,53.7724,53.3179,53.4126,456393.0
2018-11-08 15:00:00,56.43,56.74,56.38,56.74,882057.0,53.4221,53.7156,53.3747,53.7156,882057.0
2018-11-09 09:30:00,56.83,57.21,56.73,56.97,519735.0,53.8008,54.1605,53.7061,53.9333,519735.0
2018-11-09 10:00:00,56.96,57.18,56.56,56.64,805058.0,53.9238,54.1321,53.5451,53.6209,805058.0
2018-11-09 11:00:00,56.65,56.85,56.54,56.71,593240.0,53.6304,53.8197,53.5262,53.6872,593240.0
2018-11-09 12:00:00,56.71,56.8,56.57,56.76,310418.0,53.6872,53.7724,53.5546,53.7345,310418.0
2018-11-09 13:00:00,56.76,56.76,56.38,56.56,327170.0,53.7345,53.7345,53.3747,53.5451,327170.0
2018-11-09 14:00:00,56.55,56.97,56.46,56.8,542283.0,53.5357,53.9333,53.4505,53.7724,542283.0
2018-11-09 15:00:00,56.8,57.04,56.65,56.65,1935362.0,53.7724,53.9996,53.6304,53.6304,1935362.0
2018-11-12 09:30:00,56.6,57.14,56.2,56.74,419547.0,53.583,54.0942,53.2043,53.7156,419547.0
2018-11-12 10:00:00,56.73,57.19,56.59,56.76,535249.0,53.7061,54.1416,53.5735,53.7345,535249.0
2018-11-12 11:00:00,56.76,57.02,56.43,57.02,435963.0,53.7345,53.9806,53.4221,53.9806,435963.0
2018-11-12 12:00:00,57.01,57.08,56.75,56.99,445418.0,53.9712,54.0374,53.725,53.9522,445418.0
2018-11-12 13:00:00,57.0,57.18,56.8,57.05,417508.0,53.9617,54.1321,53.7724,54.009,417508.0
2018-11-12 14:00:00,57.05,57.18,56.74,56.95,380791.0,54.009,54.1321,53.7156,53.9144,380791.0
2018-11-12 15:00:00,56.94,57.09,56.64,56.72,1048857.0,53.9049,54.0469,53.6209,53.6966,1048857.0
2018-11-13 09:30:00,57.13,57.92,56.99,57.19,559285.0,54.0848,54.8327,53.9522,54.1416,559285.0
2018-11-13 10:00:00,57.21,57.62,57.01,57.57,825942.0,54.1605,54.5486,53.9712,54.5013,825942.0
2018-11-13 11:00:00,57.56,57.78,57.29,57.48,572469.0,54.4918,54.7001,54.2362,54.4161,572469.0
2018-11-13 12:00:00,57.49,57.58,57.15,57.2,532864.0,54.4256,54.5108,54.1037,54.151,532864.0
2018-11-13 13:00:00,57.21,57.34,57.03,57.26,469677.0,54.1605,54.2836,53.9901,54.2078,469677.0
2018-11-13 14:00:00,57.26,57.33,56.91,56.96,819886.0,54.2078,54.2741,53.8765,53.9238,819886.0
2018-11-13 15:00:00,56.96,57.19,56.79,56.81,1358801.0,53.9238,54.1416,53.7629,53.7818,1358801.0
2018-11-14 09:30:00,56.93,57.46,56.86,57.4,792359.0,53.8954,54.3972,53.8292,54.3404,792359.0
2018-11-14 10:00:00,57.4,57.57,57.26,57.34,806606.0,54.3404,54.5013,54.2078,54.2836,806606.0
2018-11-14 11:00:00,57.33,57.33,56.84,57.09,604329.0,54.2741,54.2741,53.8102,54.0469,604329.0
2018-11-14 12:00:00,57.1,57.16,56.72,56.79,353470.0,54.0564,54.1132,53.6966,53.7629,353470.0
2018-11-14 13:00:00,56.78,56.9,56.35,56.57,405015.0,53.7534,53.867,53.3463,53.5546,405015.0
2018-11-14 14:00:00,56.57,56.76,56.2,56.69,623038.0,53.5546,53.7345,53.2043,53.6682,623038.0
2018-11-14 15:00:00,56.7,56.86,56.38,56.43,1215325.0,53.6777,53.8292,53.3747,53.4221,1215325.0
2018-11-15 09:30:00,56.16,56.23,55.66,55.8,467850.0,53.1665,53.2327,52.6931,52.8257,467850.0
2018-11-15 10:00:00,55.78,56.0,55.0,55.64,955645.0,52.8067,53.015,52.0683,52.6742,955645.0
2018-11-15 11:00:00,55.68,56.08,55.56,55.95,713297.0,52.7121,53.0907,52.5985,52.9677,713297.0
2018-11-15 12:00:00,55.95,56.16,55.74,55.79,430604.0,52.9677,53.1665,52.7689,52.8162,430604.0
2018-11-15 13:00:00,55.79,56.19,55.5,56.11,827364.0,52.8162,53.1949,52.5416,53.1191,827364.0
2018-11-15 14:00:00,56.11,56.24,55.95,56.12,686140.0,53.1191,53.2422,52.9677,53.1286,686140.0
2018-11-15 15:00:00,56.14,56.26,55.76,56.09,1547810.0,53.1475,53.2611,52.7878,53.1002,1547810.0
2018-11-16 09:30:00,55.81,56.02,55.03,55.13,435811.0,52.8351,53.0339,52.0967,52.1914,435811.0
2018-11-16 10:00:00,55.11,55.37,54.9,55.2,745151.0,52.1724,52.4186,51.9736,52.2576,745151.0
2018-11-16 11:00:00,55.2,55.22,54.91,55.1,532470.0,52.2576,52.2766,51.9831,52.163,532470.0
2018-11-16 12:00:00,55.11,55.75,55.02,55.61,709191.0,52.1724,52.7783,52.0872,52.6458,709191.0
2018-11-16 13:00:00,55.61,55.64,55.3,55.49,722820.0,52.6458,52.6742,52.3523,52.5322,722820.0
2018-11-16 14:00:00,55.49,55.75,55.48,55.68,421244.0,52.5322,52.7783,52.5227,52.7121,421244.0
2018-11-16 15:00:00,55.68,56.0,55.64,55.89,1317450.0,52.7121,53.015,52.6742,52.9109,1317450.0
2018-11-19 09:30:00,56.0,56.52,55.8,56.52,308428.0,53.015,53.5073,52.8257,53.5073,308428.0
2018-11-19 10:00:00,56.52,56.55,56.09,56.51,597089.0,53.5073,53.5357,53.1002,53.4978,597089.0
2018-11-19 11:00:00,56.51,56.59,55.9,55.96,525258.0,53.4978,53.5735,52.9203,52.9771,525258.0
2018-11-19 12:00:00,55.96,56.05,55.76,56.01,552343.0,52.9771,53.0623,52.7878,53.0245,552343.0
2018-11-19 13:00:00,56.02,56.2,55.82,56.01,586424.0,53.0339,53.2043,52.8446,53.0245,586424.0
2018-11-19 14:00:00,56.01,56.28,55.83,56.25,583799.0,53.0245,53.2801,52.8541,53.2517,583799.0
2018-11-19 15:00:00,56.25,56.42,56.1,56.19,1009869.0,53.2517,53.4126,53.1097,53.1949,1009869.0
2018-11-20 09:30:00,55.6,55.95,55.28,55.71,329026.0,52.6363,52.9677,52.3334,52.7405,329026.0
2018-11-20 10:00:00,55.69,56.47,55.57,56.42,732468.0,52.7215,53.4599,52.6079,53.4126,732468.0
2018-11-20 11:00:00,56.43,56.43,55.75,55.97,672160.0,53.4221,53.4221,52.7783,52.9866,672160.0
2018-11-20 12:00:00,55.97,56.08,55.44,55.51,366280.0,52.9866,53.0907,52.4848,52.5511,366280.0
2018-11-20 13:00:00,55.49,55.79,55.39,55.67,403899.0,52.5322,52.8162,52.4375,52.7026,403899.0
2018-11-20 14:00:00,55.65,55.86,55.46,55.62,500407.0,52.6837,52.8825,52.5038,52.6553,500407.0
2018-11-20 15:00:00,55.63,55.79,55.41,55.41,1191471.0,52.6647,52.8162,52.4564,52.4564,1191471.0
2018-11-21 09:30:00,55.81,56.09,55.67,56.09,419141.0,52.8351,53.1002,52.7026,53.1002,419141.0
2018-11-21 10:00:00,56.1,57.12,55.99,57.06,1315996.0,53.1097,54.0753,53.0055,54.0185,1315996.0
2018-11-21 11:00:00,57.05,57.32,56.91,57.1,740173.0,54.009,54.2646,53.8765,54.0564,740173.0
2018-11-21 12:00:00,57.1,57.22,56.25,56.32,707048.0,54.0564,54.17,53.2517,53.3179,707048.0
2018-11-21 13:00:00,56.34,56.38,56.0,56.2,623273.0,53.3369,53.3747,53.015,53.2043,623273.0
2018-11-21 14:00:00,56.19,56.38,55.96,56.31,587303.0,53.1949,53.3747,52.9771,53.3085,587303.0
2018-11-21 15:00:00,56.32,56.38,55.96,55.97,1156695.0,53.3179,53.3747,52.9771,52.9866,1156695.0
2018-11-23 09:30:00,56.49,57.53,56.27,57.23,607755.0,53.4789,54.4634,53.2706,54.1794,607755.0
2018-11-23 10:00:00,57.22,57.67,57.21,57.41,732436.0,54.17,54.596,54.1605,54.3498,732436.0
2018-11-23 11:00:00,57.42,57.69,57.32,57.38,624200.0,54.3593,54.6149,54.2646,54.3214,624200.0
2018-11-23 12:00:00,57.38,57.5,57.16,57.21,1005429.0,54.3214,54.435,54.1132,54.1605,1005429.0
2018-11-26 09:30:00,57.52,57.8,57.16,57.51,574288.0,54.454,54.7191,54.1132,54.4445,574288.0
2018-11-26 10:00:00,57.51,57.68,57.1,57.48,760529.0,54.4445,54.6054,54.0564,54.4161,760529.0
2018-11-26 11:00:00,57.48,57.5,56.92,57.06,491926.0,54.4161,54.435,53.886,54.0185,491926.0
2018-11-26 12:00:00,57.07,57.1,56.61,56.76,441173.0,54.028,54.0564,53.5925,53.7345,441173.0
2018-11-26 13:00:00,56.77,56.85,56.56,56.77,292243.0,53.744,53.8197,53.5451,53.744,292243.0
2018-11-26 14:00:00,56.77,56.96,56.68,56.79,466801.0,53.744,53.9238,53.6588,53.7629,466801.0
2018-11-26 15:00:00,56.78,56.8,56.59,56.7,939813.0,53.7534,53.7724,53.5735,53.6777,939813.0
2018-11-27 09:30:00,57.31,58.37,57.28,57.84,1176778.0,54.2552,55.2587,54.2268,54.7569,1176778.0
2018-11-27 10:00:00,57.87,58.32,57.75,58.28,1106618.0,54.7853,55.2113,54.6717,55.1735,1106618.0
2018-11-27 11:00:00,58.27,58.48,58.2,58.41,690984.0,55.164,55.3628,55.0977,55.2965,690984.0
2018-11-27 12:00:00,58.42,58.49,58.17,58.28,491683.0,55.306,55.3723,55.0693,55.1735,491683.0
2018-11-27 13:00:00,58.27,58.85,58.21,58.82,1093019.0,55.164,55.7131,55.1072,55.6847,1093019.0
2018-11-27 14:00:00,58.83,59.0,58.74,58.78,1438395.0,55.6941,55.8551,55.6089,55.6468,1438395.0
2018-11-27 15:00:00,58.78,58.79,58.28,58.32,1608444.0,55.6468,55.6563,55.1735,55.2113,1608444.0
2018-11-28 09:30:00,58.37,58.66,57.71,58.04,670257.0,55.2587,55.5332,54.6338,54.9463,670257.0
2018-11-28 10:00:00,58.04,58.39,57.85,58.37,565254.0,54.9463,55.2776,54.7664,55.2587,565254.0
2018-11-28 11:00:00,58.36,58.58,58.11,58.21,511523.0,55.2492,55.4575,55.0125,55.1072,511523.0
2018-11-28 12:00:00,58.22,58.84,58.21,58.59,745901.0,55.1167,55.7036,55.1072,55.4669,745901.0
2018-11-28 13:00:00,58.59,58.79,58.45,58.77,532001.0,55.4669,55.6563,55.3344,55.6373,532001.0
2018-11-28 14:00:00,58.77,58.82,58.52,58.58,586703.0,55.6373,55.6847,55.4007,55.4575,586703.0
2018-11-28 15:00:00,58.59,58.93,58.55,58.87,1223688.0,55.4669,55.7888,55.4291,55.732,1223688.0
2018-11-29 09:30:00,58.5,59.15,58.35,58.71,371512.0,55.3817,55.9971,55.2397,55.5805,371512.0
2018-11-29 10:00:00,58.72,58.99,58.7,58.9,441779.0,55.59,55.8456,55.5711,55.7604,441779.0
2018-11-29 11:00:00,58.9,59.43,58.72,59.32,635042.0,55.7604,56.2622,55.59,56.158,635042.0
2018-11-29 12:00:00,59.31,59.34,59.08,59.25,271733.0,56.1486,56.177,55.9308,56.0918,271733.0
2018-11-29 13:00:00,59.25,59.27,59.07,59.12,228089.0,56.0918,56.1107,55.9214,55.9687,228089.0
2018-11-29 14:00:00,59.11,59.23,59.05,59.19,303569.0,55.9592,56.0728,55.9024,56.035,303569.0
2018-11-29 15:00:00,59.2,59.2,58.83,58.88,1214649.0,56.0444,56.0444,55.6941,55.7415,1214649.0
2018-11-30 09:30:00,59.21,61.15,59.17,61.14,1949866.0,56.0539,57.8905,56.016,57.881,1949866.0
2018-11-30 10:00:00,61.14,61.32,60.17,60.38,1904427.0,57.881,58.0514,56.9627,57.1615,1904427.0
2018-11-30 11:00:00,60.38,60.69,60.32,60.56,1077658.0,57.1615,57.455,57.1047,57.3319,1077658.0
2018-11-30 12:00:00,60.56,60.7,60.34,60.37,543504.0,57.3319,57.4645,57.1237,57.1521,543504.0
2018-11-30 13:00:00,60.37,60.37,60.06,60.17,618713.0,57.1521,57.1521,56.8586,56.9627,618713.0
2018-11-30 14:00:00,60.18,60.64,60.08,60.59,643186.0,56.9722,57.4077,56.8775,57.3603,643186.0
2018-11-30 15:00:00,60.59,60.86,60.57,60.72,1897363.0,57.3603,57.6159,57.3414,57.4834,1897363.0
2018-12-03 09:30:00,61.0,61.07,59.87,59.9,1135054.0,57.7485,57.8147,56.6787,56.7071,1135054.0
2018-12-03 10:00:00,59.9,60.33,59.81,59.99,764524.0,56.7071,57.1142,56.6219,56.7923,764524.0
2018-12-03 11:00:00,60.0,60.31,59.81,59.91,500696.0,56.8018,57.0953,56.6219,56.7166,500696.0
2018-12-03 12:00:00,59.92,60.21,59.87,60.13,524001.0,56.726,57.0006,56.6787,56.9249,524001.0
2018-12-03 13:00:00,60.14,60.25,59.86,59.94,350665.0,56.9343,57.0385,56.6692,56.745,350665.0
2018-12-03 14:00:00,59.94,60.18,59.84,59.96,475413.0,56.745,56.9722,56.6503,56.7639,475413.0
2018-12-03 15:00:00,59.96,60.21,59.9,60.11,1437882.0,56.7639,57.0006,56.7071,56.9059,1437882.0
2018-12-04 09:30:00,57.98,59.19,57.87,58.84,1895342.0,54.8895,56.035,54.7853,55.7036,1895342.0
2018-12-04 10:00:00,58.83,58.86,57.87,57.95,1717683.0,55.6941,55.7225,54.7853,54.8611,1717683.0
2018-12-04 11:00:00,57.94,57.94,57.45,57.51,1224628.0,54.8516,54.8516,54.3877,54.4445,1224628.0
2018-12-04 12:00:00,57.52,57.57,56.94,57.22,1314619.0,54.454,54.5013,53.9049,54.17,1314619.0
2018-12-04 13:00:00,57.21,57.23,56.33,56.75,1493472.0,54.1605,54.1794,53.3274,53.725,1493472.0
2018-12-04 14:00:00,56.74,57.29,56.52,56.99,1275672.0,53.7156,54.2362,53.5073,53.9522,1275672.0
2018-12-04 15:00:00,57.0,57.13,56.7,56.94,2926101.0,53.9617,54.0848,53.6777,53.9049,2926101.0
2018-12-06 09:30:00,56.63,57.48,56.51,56.96,913120.0,53.6114,54.4161,53.4978,53.9238,913120.0
2018-12-06 10:00:00,56.99,57.66,56.98,57.4,1310861.0,53.9522,54.5865,53.9428,54.3404,1310861.0
2018-12-06 11:00:00,57.36,57.36,56.91,57.34,1078408.0,54.3025,54.3025,53.8765,54.2836,1078408.0
2018-12-06 12:00:00,57.33,57.86,57.21,57.65,580748.0,54.2741,54.7759,54.1605,54.577,580748.0
2018-12-06 13:00:00,57.66,57.82,57.4,57.81,488809.0,54.5865,54.738,54.3404,54.7285,488809.0
2018-12-06 14:00:00,57.81,57.9,57.37,57.7,679779.0,54.7285,54.8137,54.312,54.6244,679779.0
2018-12-06 15:00:00,57.71,58.23,57.64,58.07,1786329.0,54.6338,55.1261,54.5676,54.9747,1786329.0
2018-12-07 09:30:00,57.61,58.08,57.16,57.34,541830.0,54.5392,54.9841,54.1132,54.2836,541830.0
2018-12-07 10:00:00,57.34,57.42,56.8,57.05,671947.0,54.2836,54.3593,53.7724,54.009,671947.0
2018-12-07 11:00:00,57.04,57.08,56.23,56.33,1043862.0,53.9996,54.0374,53.2327,53.3274,1043862.0
2018-12-07 12:00:00,56.31,56.33,55.53,56.0,906673.0,53.3085,53.3274,52.5701,53.015,906673.0
2018-12-07 13:00:00,55.98,56.15,55.62,55.72,601170.0,52.9961,53.157,52.6553,52.7499,601170.0
2018-12-07 14:00:00,55.72,55.99,55.5,55.73,868593.0,52.7499,53.0055,52.5416,52.7594,868593.0
2018-12-07 15:00:00,55.73,56.13,55.63,56.07,2009529.0,52.7594,53.1381,52.6647,53.0813,2009529.0
2018-12-10 09:30:00,56.23,56.53,55.66,55.98,443952.0,53.2327,53.5167,52.6931,52.9961,443952.0
2018-12-10 10:00:00,55.95,56.45,55.55,55.63,857991.0,52.9677,53.441,52.589,52.6647,857991.0
2018-12-10 11:00:00,55.65,56.07,55.31,55.84,610191.0,52.6837,53.0813,52.3618,52.8635,610191.0
2018-12-10 12:00:00,55.86,56.41,55.69,56.35,468369.0,52.8825,53.4031,52.7215,53.3463,468369.0
2018-12-10 13:00:00,56.36,56.55,56.15,56.36,478177.0,53.3558,53.5357,53.157,53.3558,478177.0
2018-12-10 14:00:00,56.36,56.57,56.08,56.13,670701.0,53.3558,53.5546,53.0907,53.1381,670701.0
2018-12-10 15:00:00,56.12,56.65,56.05,56.31,893375.0,53.1286,53.6304,53.0623,53.3085,893375.0
2018-12-11 09:30:00,56.69,56.96,56.29,56.39,628712.0,53.6682,53.9238,53.2895,53.3842,628712.0
2018-12-11 10:00:00,56.39,56.54,56.11,56.18,653680.0,53.3842,53.5262,53.1191,53.1854,653680.0
2018-12-11 11:00:00,56.17,56.31,55.73,55.93,801185.0,53.1759,53.3085,52.7594,52.9487,801185.0
2018-12-11 12:00:00,55.92,56.12,55.63,56.08,582601.0,52.9393,53.1286,52.6647,53.0907,582601.0
2018-12-11 13:00:00,56.07,56.11,55.64,55.72,521846.0,53.0813,53.1191,52.6742,52.7499,521846.0
2018-12-11 14:00:00,55.71,56.36,55.68,56.2,481503.0,52.7405,53.3558,52.7121,53.2043,481503.0
2018-12-11 15:00:00,56.2,56.35,55.89,55.9,1265518.0,53.2043,53.3463,52.9109,52.9203,1265518.0
2018-12-12 09:30:00,56.46,56.68,56.0,56.19,465923.0,53.4505,53.6588,53.015,53.1949,465923.0
2018-12-12 10:00:00,56.2,56.47,56.15,56.3,977556.0,53.2043,53.4599,53.157,53.299,977556.0
2018-12-12 11:00:00,56.3,56.4,56.13,56.4,600357.0,53.299,53.3937,53.1381,53.3937,600357.0
2018-12-12 12:00:00,56.4,56.79,56.33,56.75,482989.0,53.3937,53.7629,53.3274,53.725,482989.0
2018-12-12 13:00:00,56.75,56.97,56.61,56.66,418804.0,53.725,53.9333,53.5925,53.6398,418804.0
2018-12-12 14:00:00,56.67,56.69,56.26,56.45,589103.0,53.6493,53.6682,53.2611,53.441,589103.0
2018-12-12 15:00:00,56.46,56.56,56.26,56.27,1317812.0,53.4505,53.5451,53.2611,53.2706,1317812.0
2018-12-13 09:30:00,56.23,56.45,54.68,54.79,828472.0,53.2327,53.441,51.7654,51.8695,828472.0
2018-12-13 10:00:00,54.81,54.83,53.6,54.02,2046171.0,51.8884,51.9074,50.7429,51.1405,2046171.0
2018-12-13 11:00:00,54.03,54.16,53.92,53.97,1034467.0,51.15,51.2731,51.0459,51.0932,1034467.0
2018-12-13 12:00:00,53.96,54.03,53.38,53.4,1201835.0,51.0837,51.15,50.5347,50.5536,1201835.0
2018-12-13 13:00:00,53.41,53.72,53.35,53.67,714103.0,50.5631,50.8565,50.5063,50.8092,714103.0
2018-12-13 14:00:00,53.67,53.75,53.4,53.63,609092.0,50.8092,50.8849,50.5536,50.7713,609092.0
2018-12-13 15:00:00,53.64,53.77,53.39,53.53,1858724.0,50.7808,50.9039,50.5441,50.6767,1858724.0
2018-12-14 09:30:00,52.9,54.38,52.85,54.19,576770.0,50.0802,51.4813,50.0329,51.3015,576770.0
2018-12-14 10:00:00,54.16,54.73,54.06,54.23,726920.0,51.2731,51.8127,51.1784,51.3393,726920.0
2018-12-14 11:00:00,54.22,54.31,53.54,53.6,610536.0,51.3299,51.4151,50.6861,50.7429,610536.0
2018-12-14 12:00:00,53.61,53.78,53.5,53.56,385413.0,50.7524,50.9133,50.6483,50.7051,385413.0
2018-12-14 13:00:00,53.56,53.72,53.44,53.57,375857.0,50.7051,50.8565,50.5915,50.7145,375857.0
2018-12-14 14:00:00,53.58,53.73,53.4,53.54,485938.0,50.724,50.866,50.5536,50.6861,485938.0
2018-12-14 15:00:00,53.55,53.7,53.31,53.5,1253036.0,50.6956,50.8376,50.4684,50.6483,1253036.0
2018-12-17 09:30:00,53.37,53.37,52.34,52.79,456276.0,50.5252,50.5252,49.5501,49.9761,456276.0
2018-12-17 10:00:00,52.78,53.04,52.7,52.94,446451.0,49.9666,50.2128,49.8909,50.1181,446451.0
2018-12-17 11:00:00,52.94,53.26,52.94,53.16,446093.0,50.1181,50.421,50.1181,50.3264,446093.0
2018-12-17 12:00:00,53.16,53.26,52.61,52.64,357116.0,50.3264,50.421,49.8057,49.8341,357116.0
2018-12-17 13:00:00,52.63,52.77,52.43,52.44,340509.0,49.8246,49.9572,49.6353,49.6448,340509.0
2018-12-17 14:00:00,52.43,52.7,52.27,52.45,481486.0,49.6353,49.8909,49.4838,49.6542,481486.0
2018-12-17 15:00:00,52.44,52.55,52.12,52.4,1590533.0,49.6448,49.7489,49.3418,49.6069,1590533.0
2018-12-18 09:30:00,53.43,53.6,53.01,53.19,590326.0,50.582,50.7429,50.1844,50.3548,590326.0
2018-12-18 10:00:00,53.19,53.23,52.7,52.89,882313.0,50.3548,50.3926,49.8909,50.0708,882313.0
2018-12-18 11:00:00,52.89,53.0,52.66,52.88,623889.0,50.0708,50.1749,49.853,50.0613,623889.0
2018-12-18 12:00:00,52.88,53.31,52.88,53.18,431738.0,50.0613,50.4684,50.0613,50.3453,431738.0
2018-12-18 13:00:00,53.19,53.25,53.0,53.02,249651.0,50.3548,50.4116,50.1749,50.1938,249651.0
2018-12-18 14:00:00,53.02,53.28,52.89,52.97,934124.0,50.1938,50.44,50.0708,50.1465,934124.0
2018-12-18 15:00:00,52.97,53.25,52.81,52.97,1104248.0,50.1465,50.4116,49.995,50.1465,1104248.0
2018-12-19 09:30:00,53.3,53.3,52.93,53.09,391204.0,50.4589,50.4589,50.1086,50.2601,391204.0
2018-12-19 10:00:00,53.1,53.34,52.7,52.87,668299.0,50.2696,50.4968,49.8909,50.0518,668299.0
2018-12-19 11:00:00,52.88,52.99,52.58,52.94,514766.0,50.0613,50.1654,49.7773,50.1181,514766.0
2018-12-19 12:00:00,52.95,53.33,52.89,53.11,451230.0,50.1276,50.4873,50.0708,50.279,451230.0
2018-12-19 13:00:00,53.1,53.19,52.95,53.17,310804.0,50.2696,50.3548,50.1276,50.3358,310804.0
2018-12-19 14:00:00,53.15,53.22,51.97,52.07,1119639.0,50.3169,50.3832,49.1998,49.2945,1119639.0
2018-12-19 15:00:00,52.07,52.09,51.41,51.94,2213900.0,49.2945,49.3134,48.6697,49.1714,2213900.0
2018-12-20 09:30:00,51.53,52.06,51.2,51.37,484052.0,48.7833,49.285,48.4709,48.6318,484052.0
2018-12-20 10:00:00,51.35,51.95,51.33,51.68,586518.0,48.6129,49.1809,48.5939,48.9253,586518.0
2018-12-20 11:00:00,51.67,51.75,50.93,51.02,905868.0,48.9158,48.9915,48.2152,48.3004,905868.0
2018-12-20 12:00:00,51.01,51.24,50.63,50.75,955405.0,48.291,48.5087,47.9312,48.0448,955405.0
2018-12-20 13:00:00,50.76,50.78,50.39,50.41,721407.0,48.0543,48.0732,47.704,47.723,721407.0
2018-12-20 14:00:00,50.42,51.14,50.02,50.82,1000712.0,47.7324,48.4141,47.3538,48.1111,1000712.0
2018-12-20 15:00:00,50.82,51.14,50.58,50.9,1794661.0,48.1111,48.4141,47.8839,48.1868,1794661.0
2018-12-21 09:30:00,50.51,51.18,50.51,51.01,1276082.0,47.8176,48.4519,47.8176,48.291,1276082.0
2018-12-21 10:00:00,51.02,51.28,50.66,50.79,966339.0,48.3004,48.5466,47.9596,48.0827,966339.0
2018-12-21 11:00:00,50.8,50.81,50.31,50.37,709763.0,48.0922,48.1016,47.6283,47.6851,709763.0
2018-12-21 12:00:00,50.37,50.45,49.81,49.88,1329109.0,47.6851,47.7608,47.1549,47.2212,1329109.0
2018-12-21 13:00:00,49.88,50.08,49.75,49.79,678915.0,47.2212,47.4106,47.0981,47.136,678915.0
2018-12-21 14:00:00,49.78,49.92,49.58,49.75,1268323.0,47.1265,47.2591,46.9372,47.0981,1268323.0
2018-12-21 15:00:00,49.74,49.87,49.29,49.45,2517063.0,47.0887,47.2117,46.6627,46.8141,2517063.0
2018-12-24 09:30:00,49.25,49.45,48.61,48.7,632744.0,46.6248,46.8141,46.0189,46.1041,632744.0
2018-12-24 10:00:00,48.68,49.02,48.3,48.91,1190875.0,46.0852,46.4071,45.7254,46.3029,1190875.0
2018-12-24 11:00:00,48.92,49.05,48.56,48.69,888981.0,46.3124,46.4355,45.9716,46.0946,888981.0
2018-12-24 12:00:00,48.7,48.85,47.9,47.94,1855718.0,46.1041,46.2461,45.3468,45.3846,1855718.0
2018-12-26 09:30:00,48.4,48.59,48.29,48.41,550990.0,45.8201,46.0,45.716,45.8296,550990.0
2018-12-26 10:00:00,48.41,48.63,47.93,47.98,876936.0,45.8296,46.0378,45.3752,45.4225,876936.0
2018-12-26 11:00:00,47.99,48.5,47.9,48.49,778871.0,45.432,45.9148,45.3468,45.9053,778871.0
2018-12-26 12:00:00,48.5,48.94,48.47,48.88,623311.0,45.9148,46.3313,45.8864,46.2745,623311.0
2018-12-26 13:00:00,48.88,49.22,48.63,49.19,574342.0,46.2745,46.5964,46.0378,46.568,574342.0
2018-12-26 14:00:00,49.2,49.64,49.01,49.62,780343.0,46.5775,46.994,46.3976,46.9751,780343.0
2018-12-26 15:00:00,49.62,50.46,49.54,50.42,1712332.0,46.9751,47.7703,46.8993,47.7324,1712332.0
2018-12-27 09:30:00,50.03,50.1,49.01,49.19,737420.0,47.3632,47.4295,46.3976,46.568,737420.0
2018-12-27 10:00:00,49.19,49.61,49.15,49.26,682861.0,46.568,46.9656,46.5301,46.6343,682861.0
2018-12-27 11:00:00,49.25,49.74,49.18,49.45,529898.0,46.6248,47.0887,46.5585,46.8141,529898.0
2018-12-27 12:00:00,49.44,49.56,49.13,49.19,803518.0,46.8047,46.9183,46.5112,46.568,803518.0
2018-12-27 13:00:00,49.18,49.3,48.7,48.74,525020.0,46.5585,46.6721,46.1041,46.142,525020.0
2018-12-27 14:00:00,48.73,49.17,48.32,49.06,1079128.0,46.1325,46.5491,45.7444,46.4449,1079128.0
2018-12-27 15:00:00,49.06,50.49,48.89,50.49,1550142.0,46.4449,47.7987,46.284,47.7987,1550142.0
2018-12-28 09:30:00,50.53,51.1,50.41,50.58,536634.0,47.8366,48.3762,47.723,47.8839,536634.0
2018-12-28 10:00:00,50.57,50.67,49.74,49.82,835844.0,47.8744,47.9691,47.0887,47.1644,835844.0
2018-12-28 11:00:00,49.82,50.31,49.71,50.17,668992.0,47.1644,47.6283,47.0603,47.4958,668992.0
2018-12-28 12:00:00,50.17,50.41,50.12,50.22,441765.0,47.4958,47.723,47.4484,47.5431,441765.0
2018-12-28 13:00:00,50.22,50.33,49.93,50.1,381626.0,47.5431,47.6472,47.2686,47.4295,381626.0
2018-12-28 14:00:00,50.11,50.77,50.11,50.72,682391.0,47.439,48.0638,47.439,48.0164,682391.0
2018-12-28 15:00:00,50.73,50.75,49.91,50.17,1377065.0,48.0259,48.0448,47.2496,47.4958,1377065.0
2018-12-31 09:30:00,50.29,50.66,50.28,50.48,360059.0,47.6094,47.9596,47.5999,47.7892,360059.0
2018-12-31 10:00:00,50.48,50.59,50.15,50.34,593922.0,47.7892,47.8934,47.4768,47.6567,593922.0
2018-12-31 11:00:00,50.36,50.4,49.85,50.08,638799.0,47.6756,47.7135,47.1928,47.4106,638799.0
2018-12-31 12:00:00,50.08,50.32,50.07,50.14,380070.0,47.4106,47.6378,47.4011,47.4674,380070.0
2018-12-31 13:00:00,50.15,50.28,50.04,50.04,331050.0,47.4768,47.5999,47.3727,47.3727,331050.0
2018-12-31 14:00:00,50.04,50.08,49.56,49.67,559589.0,47.3727,47.4106,46.9183,47.0224,559589.0
2018-12-31 15:00:00,49.66,50.12,49.61,49.9,1840777.0,47.0129,47.4484,46.9656,47.2401,1840777.0
2019-01-02 09:30:00,49.25,49.33,48.88,49.26,547999.0,46.6248,46.7005,46.2745,46.6343,547999.0
2019-01-02 10:00:00,49.27,49.79,49.25,49.72,654203.0,46.6437,47.136,46.6248,47.0697,654203.0
2019-01-02 11:00:00,49.73,50.0,49.66,49.67,588551.0,47.0792,47.3348,47.0129,47.0224,588551.0
2019-01-02 12:00:00,49.66,49.93,49.49,49.88,370629.0,47.0129,47.2686,46.852,47.2212,370629.0
2019-01-02 13:00:00,49.88,50.16,49.86,50.15,391444.0,47.2212,47.4863,47.2023,47.4768,391444.0
2019-01-02 14:00:00,50.15,50.16,49.78,49.85,397452.0,47.4768,47.4863,47.1265,47.1928,397452.0
2019-01-02 15:00:00,49.86,50.13,49.58,50.08,1112098.0,47.2023,47.4579,46.9372,47.4106,1112098.0
2019-01-03 09:30:00,48.51,48.94,45.56,46.11,3114083.0,45.9242,46.3313,43.1315,43.6522,3114083.0
2019-01-03 10:00:00,46.1,46.1,45.08,45.87,4187091.0,43.6427,43.6427,42.6771,43.425,4187091.0
2019-01-03 11:00:00,45.88,46.48,45.53,45.84,2356983.0,43.4344,44.0024,43.1031,43.3966,2356983.0
2019-01-03 12:00:00,45.85,46.31,45.71,46.08,1143006.0,43.406,43.8415,43.2735,43.6238,1143006.0
2019-01-03 13:00:00,46.07,46.08,45.56,45.71,1035165.0,43.6143,43.6238,43.1315,43.2735,1035165.0
2019-01-03 14:00:00,45.7,45.97,45.69,45.72,1151120.0,43.264,43.5196,43.2546,43.283,1151120.0
2019-01-03 15:00:00,45.71,45.72,45.38,45.61,3244862.0,43.2735,43.283,42.9611,43.1788,3244862.0
2019-01-04 09:30:00,46.26,47.2,46.24,47.2,958469.0,43.7942,44.6841,43.7752,44.6841,958469.0
2019-01-04 10:00:00,47.2,47.79,47.0,47.36,1522892.0,44.6841,45.2426,44.4947,44.8355,1522892.0
2019-01-04 11:00:00,47.37,48.83,47.36,48.56,1606067.0,44.845,46.2272,44.8355,45.9716,1606067.0
2019-01-04 12:00:00,48.55,48.61,48.21,48.3,967489.0,45.9621,46.0189,45.6402,45.7254,967489.0
2019-01-04 13:00:00,48.3,48.44,47.93,48.15,1098550.0,45.7254,45.858,45.3752,45.5834,1098550.0
2019-01-04 14:00:00,48.15,48.34,47.88,47.98,847037.0,45.5834,45.7633,45.3278,45.4225,847037.0
2019-01-04 15:00:00,47.99,48.18,47.75,47.79,1897630.0,45.432,45.6118,45.2048,45.2426,1897630.0
2019-01-07 09:30:00,48.0,48.07,47.17,47.56,839053.0,45.4414,45.5077,44.6557,45.0249,839053.0
2019-01-07 10:00:00,47.55,47.81,47.13,47.55,1344940.0,45.0154,45.2616,44.6178,45.0154,1344940.0
2019-01-07 11:00:00,47.54,47.7,47.45,47.66,1118849.0,45.0059,45.1574,44.9207,45.1195,1118849.0
2019-01-07 12:00:00,47.66,47.96,47.45,47.91,884552.0,45.1195,45.4036,44.9207,45.3562,884552.0
2019-01-07 13:00:00,47.92,48.44,47.85,48.1,854564.0,45.3657,45.858,45.2994,45.5361,854564.0
2019-01-07 14:00:00,48.11,48.15,47.81,47.88,740204.0,45.5456,45.5834,45.2616,45.3278,740204.0
2019-01-07 15:00:00,47.88,48.1,47.8,47.85,1336982.0,45.3278,45.5361,45.2521,45.2994,1336982.0
2019-01-08 09:30:00,48.47,48.67,47.82,47.9,764100.0,45.8864,46.0757,45.271,45.3468,764100.0
2019-01-08 10:00:00,47.88,48.01,47.15,47.23,876318.0,45.3278,45.4509,44.6367,44.7125,876318.0
2019-01-08 11:00:00,47.23,47.34,46.95,47.24,880624.0,44.7125,44.8166,44.4474,44.7219,880624.0
2019-01-08 12:00:00,47.25,47.41,47.01,47.23,628308.0,44.7314,44.8829,44.5042,44.7125,628308.0
2019-01-08 13:00:00,47.22,47.36,47.09,47.29,526584.0,44.703,44.8355,44.5799,44.7693,526584.0
2019-01-08 14:00:00,47.29,47.47,47.27,47.44,451975.0,44.7693,44.9397,44.7503,44.9113,451975.0
2019-01-08 15:00:00,47.43,47.46,47.18,47.46,2225249.0,44.9018,44.9302,44.6651,44.9302,2225249.0
2019-01-09 09:30:00,47.1,48.15,46.92,48.02,720630.0,44.5894,45.5834,44.419,45.4604,720630.0
2019-01-09 10:00:00,48.01,48.22,47.67,48.05,941831.0,45.4509,45.6497,45.129,45.4888,941831.0
2019-01-09 11:00:00,48.05,48.55,47.92,48.39,1215334.0,45.4888,45.9621,45.3657,45.8106,1215334.0
2019-01-09 12:00:00,48.4,48.72,48.39,48.64,650187.0,45.8201,46.123,45.8106,46.0473,650187.0
2019-01-09 13:00:00,48.65,48.69,48.05,48.15,717797.0,46.0568,46.0946,45.4888,45.5834,717797.0
2019-01-09 14:00:00,48.15,48.49,48.09,48.37,696345.0,45.5834,45.9053,45.5266,45.7917,696345.0
2019-01-09 15:00:00,48.38,48.56,48.31,48.46,1646367.0,45.8012,45.9716,45.7349,45.8769,1646367.0
2019-01-10 09:30:00,46.68,46.81,45.82,46.59,1830882.0,44.1918,44.3149,43.3776,44.1066,1830882.0
2019-01-10 10:00:00,46.6,47.3,46.44,47.26,1469151.0,44.1161,44.7787,43.9646,44.7409,1469151.0
2019-01-10 11:00:00,47.26,47.52,47.19,47.47,943053.0,44.7409,44.987,44.6746,44.9397,943053.0
2019-01-10 12:00:00,47.47,48.3,47.4,48.27,1162036.0,44.9397,45.7254,44.8734,45.697,1162036.0
2019-01-10 13:00:00,48.28,48.36,47.81,48.21,1536963.0,45.7065,45.7822,45.2616,45.6402,1536963.0
2019-01-10 14:00:00,48.22,48.62,48.2,48.54,1151127.0,45.6497,46.0284,45.6308,45.9526,1151127.0
2019-01-10 15:00:00,48.52,48.91,48.49,48.73,1649460.0,45.9337,46.3029,45.9053,46.1325,1649460.0
2019-01-11 09:30:00,48.22,48.45,47.59,48.12,671121.0,45.6497,45.8674,45.0533,45.555,671121.0
2019-01-11 10:00:00,48.1,48.22,47.75,48.15,1158983.0,45.5361,45.6497,45.2048,45.5834,1158983.0
2019-01-11 11:00:00,48.15,48.33,47.98,48.11,601985.0,45.5834,45.7538,45.4225,45.5456,601985.0
2019-01-11 12:00:00,48.1,48.53,48.08,48.36,476305.0,45.5361,45.9432,45.5172,45.7822,476305.0
2019-01-11 13:00:00,48.36,48.39,48.11,48.32,463097.0,45.7822,45.8106,45.5456,45.7444,463097.0
2019-01-11 14:00:00,48.31,48.49,48.25,48.31,454719.0,45.7349,45.9053,45.6781,45.7349,454719.0
2019-01-11 15:00:00,48.3,48.67,48.3,48.55,1166831.0,45.7254,46.0757,45.7254,45.9621,1166831.0
2019-01-14 09:30:00,47.57,47.72,46.4,46.98,2006877.0,45.0343,45.1764,43.9267,44.4758,2006877.0
2019-01-14 10:00:00,47.0,47.54,46.9,47.37,1435480.0,44.4947,45.0059,44.4001,44.845,1435480.0
2019-01-14 11:00:00,47.37,47.73,47.29,47.44,923803.0,44.845,45.1858,44.7693,44.9113,923803.0
2019-01-14 12:00:00,47.44,47.7,47.37,47.69,599817.0,44.9113,45.1574,44.845,45.148,599817.0
2019-01-14 13:00:00,47.68,47.9,47.61,47.76,579431.0,45.1385,45.3468,45.0722,45.2142,579431.0
2019-01-14 14:00:00,47.77,47.8,47.3,47.51,857531.0,45.2237,45.2521,44.7787,44.9775,857531.0
2019-01-14 15:00:00,47.51,47.76,47.41,47.67,2154804.0,44.9775,45.2142,44.8829,45.129,2154804.0
2019-01-15 09:30:00,47.97,49.29,47.43,47.78,1530960.0,45.413,46.6627,44.9018,45.2332,1530960.0
2019-01-15 10:00:00,47.8,48.46,47.65,47.97,1492564.0,45.2521,45.8769,45.1101,45.413,1492564.0
2019-01-15 11:00:00,47.98,47.99,46.85,47.52,2083061.0,45.4225,45.432,44.3527,44.987,2083061.0
2019-01-15 12:00:00,47.51,48.25,47.49,47.62,1045781.0,44.9775,45.6781,44.9586,45.0817,1045781.0
2019-01-15 13:00:00,47.63,47.98,47.51,47.9,525379.0,45.0911,45.4225,44.9775,45.3468,525379.0
2019-01-15 14:00:00,47.89,48.08,47.54,47.68,919463.0,45.3373,45.5172,45.0059,45.1385,919463.0
2019-01-15 15:00:00,47.67,47.88,47.64,47.81,2035262.0,45.129,45.3278,45.1006,45.2616,2035262.0
2019-01-16 09:30:00,48.89,49.18,48.41,48.51,1428660.0,46.284,46.5585,45.8296,45.9242,1428660.0
2019-01-16 10:00:00,48.51,48.89,48.27,48.75,1576629.0,45.9242,46.284,45.697,46.1514,1576629.0
2019-01-16 11:00:00,48.76,48.81,48.1,48.15,1045903.0,46.1609,46.2083,45.5361,45.5834,1045903.0
2019-01-16 12:00:00,48.15,48.16,47.83,47.95,685487.0,45.5834,45.5929,45.2805,45.3941,685487.0
2019-01-16 13:00:00,47.95,48.01,47.85,47.98,593298.0,45.3941,45.4509,45.2994,45.4225,593298.0
2019-01-16 14:00:00,47.98,48.09,47.86,47.87,735144.0,45.4225,45.5266,45.3089,45.3184,735144.0
2019-01-16 15:00:00,47.87,47.9,47.41,47.47,2228125.0,45.3184,45.3468,44.8829,44.9397,2228125.0
2019-01-17 09:30:00,47.44,48.2,47.32,48.2,727163.0,44.9113,45.6308,44.7977,45.6308,727163.0
2019-01-17 10:00:00,48.18,48.36,48.01,48.17,961221.0,45.6118,45.7822,45.4509,45.6024,961221.0
2019-01-17 11:00:00,48.18,48.18,47.81,48.05,652855.0,45.6118,45.6118,45.2616,45.4888,652855.0
2019-01-17 12:00:00,48.04,48.19,47.9,48.06,632093.0,45.4793,45.6213,45.3468,45.4982,632093.0
2019-01-17 13:00:00,48.05,48.18,48.03,48.12,570338.0,45.4888,45.6118,45.4698,45.555,570338.0
2019-01-17 14:00:00,48.12,48.57,48.03,48.22,843170.0,45.555,45.981,45.4698,45.6497,843170.0
2019-01-17 15:00:00,48.22,48.35,48.04,48.21,1578217.0,45.6497,45.7728,45.4793,45.6402,1578217.0
2019-01-18 09:30:00,48.64,48.7,47.94,48.06,952186.0,46.0473,46.1041,45.3846,45.4982,952186.0
2019-01-18 10:00:00,48.08,48.58,48.07,48.53,937431.0,45.5172,45.9905,45.5077,45.9432,937431.0
2019-01-18 11:00:00,48.54,48.62,48.37,48.46,646412.0,45.9526,46.0284,45.7917,45.8769,646412.0
2019-01-18 12:00:00,48.46,48.63,48.35,48.39,618298.0,45.8769,46.0378,45.7728,45.8106,618298.0
2019-01-18 13:00:00,48.38,48.42,48.13,48.27,730176.0,45.8012,45.839,45.5645,45.697,730176.0
2019-01-18 14:00:00,48.27,48.36,48.16,48.34,437291.0,45.697,45.7822,45.5929,45.7633,437291.0
2019-01-18 15:00:00,48.34,48.35,48.05,48.1,1857277.0,45.7633,45.7728,45.4888,45.5361,1857277.0
2019-01-22 09:30:00,48.05,48.05,47.02,47.16,1121131.0,45.4888,45.4888,44.5137,44.6462,1121131.0
2019-01-22 10:00:00,47.15,47.8,47.05,47.57,1080788.0,44.6367,45.2521,44.5421,45.0343,1080788.0
2019-01-22 11:00:00,47.58,47.72,47.21,47.25,756967.0,45.0438,45.1764,44.6935,44.7314,756967.0
2019-01-22 12:00:00,47.26,47.36,46.97,47.05,709777.0,44.7409,44.8355,44.4663,44.5421,709777.0
2019-01-22 13:00:00,47.05,47.07,46.88,47.03,719422.0,44.5421,44.561,44.3811,44.5231,719422.0
2019-01-22 14:00:00,47.03,47.19,46.93,47.1,762508.0,44.5231,44.6746,44.4285,44.5894,762508.0
2019-01-22 15:00:00,47.1,47.23,46.84,47.11,1630924.0,44.5894,44.7125,44.3433,44.5989,1630924.0
2019-01-23 09:30:00,47.29,47.8,47.27,47.65,993068.0,44.7693,45.2521,44.7503,45.1101,993068.0
2019-01-23 10:00:00,47.65,47.66,47.11,47.18,878349.0,45.1101,45.1195,44.5989,44.6651,878349.0
2019-01-23 11:00:00,47.18,47.47,46.98,47.03,921364.0,44.6651,44.9397,44.4758,44.5231,921364.0
2019-01-23 12:00:00,47.03,47.44,46.94,47.39,715801.0,44.5231,44.9113,44.4379,44.8639,715801.0
2019-01-23 13:00:00,47.39,47.6,47.16,47.59,837036.0,44.8639,45.0627,44.6462,45.0533,837036.0
2019-01-23 14:00:00,47.6,47.72,47.4,47.44,918765.0,45.0627,45.1764,44.8734,44.9113,918765.0
2019-01-23 15:00:00,47.43,47.62,47.26,47.3,1647089.0,44.9018,45.0817,44.7409,44.7787,1647089.0
2019-01-24 09:30:00,48.26,48.55,47.33,47.49,1435790.0,45.6876,45.9621,44.8071,44.9586,1435790.0
2019-01-24 10:00:00,47.48,47.87,47.42,47.6,932045.0,44.9491,45.3184,44.8923,45.0627,932045.0
2019-01-24 11:00:00,47.59,47.65,47.24,47.53,1131115.0,45.0533,45.1101,44.7219,44.9965,1131115.0
2019-01-24 12:00:00,47.52,47.55,47.3,47.42,663629.0,44.987,45.0154,44.7787,44.8923,663629.0
2019-01-24 13:00:00,47.41,47.46,47.17,47.38,843855.0,44.8829,44.9302,44.6557,44.8545,843855.0
2019-01-24 14:00:00,47.38,47.75,47.28,47.62,904462.0,44.8545,45.2048,44.7598,45.0817,904462.0
2019-01-24 15:00:00,47.61,47.86,47.52,47.53,1925340.0,45.0722,45.3089,44.987,44.9965,1925340.0
2019-01-25 09:30:00,47.65,48.15,46.9,47.47,1693686.0,45.1101,45.5834,44.4001,44.9397,1693686.0
2019-01-25 10:00:00,47.48,47.95,47.43,47.68,1512228.0,44.9491,45.3941,44.9018,45.1385,1512228.0
2019-01-25 11:00:00,47.68,47.73,47.33,47.37,1253028.0,45.1385,45.1858,44.8071,44.845,1253028.0
2019-01-25 12:00:00,47.37,47.95,47.31,47.73,1590940.0,44.845,45.3941,44.7882,45.1858,1590940.0
2019-01-25 13:00:00,47.74,48.03,47.71,47.84,1342144.0,45.1953,45.4698,45.1669,45.29,1342144.0
2019-01-25 14:00:00,47.84,48.0,47.68,47.71,708956.0,45.29,45.4414,45.1385,45.1669,708956.0
2019-01-25 15:00:00,47.71,47.78,47.6,47.67,1838025.0,45.1669,45.2332,45.0627,45.129,1838025.0
2019-01-28 09:30:00,47.43,48.01,47.33,47.95,737980.0,44.9018,45.4509,44.8071,45.3941,737980.0
2019-01-28 10:00:00,47.95,48.44,47.79,48.17,1866586.0,45.3941,45.858,45.2426,45.6024,1866586.0
2019-01-28 11:00:00,48.17,48.3,47.97,47.98,996469.0,45.6024,45.7254,45.413,45.4225,996469.0
2019-01-28 12:00:00,47.97,48.32,47.81,48.16,702122.0,45.413,45.7444,45.2616,45.5929,702122.0
2019-01-28 13:00:00,48.15,48.24,48.02,48.16,430216.0,45.5834,45.6686,45.4604,45.5929,430216.0
2019-01-28 14:00:00,48.16,48.19,47.97,48.02,543336.0,45.5929,45.6213,45.413,45.4604,543336.0
2019-01-28 15:00:00,48.04,48.09,47.85,48.0,1402918.0,45.4793,45.5266,45.2994,45.4414,1402918.0
2019-01-29 09:30:00,48.41,48.49,48.12,48.31,679549.0,45.8296,45.9053,45.555,45.7349,679549.0
2019-01-29 10:00:00,48.31,48.33,48.03,48.03,775017.0,45.7349,45.7538,45.4698,45.4698,775017.0
2019-01-29 11:00:00,48.03,48.2,47.87,48.14,553713.0,45.4698,45.6308,45.3184,45.574,553713.0
2019-01-29 12:00:00,48.13,48.4,48.03,48.32,572030.0,45.5645,45.8201,45.4698,45.7444,572030.0
2019-01-29 13:00:00,48.32,48.45,48.23,48.38,812358.0,45.7444,45.8674,45.6592,45.8012,812358.0
2019-01-29 14:00:00,48.37,48.41,48.25,48.3,593935.0,45.7917,45.8296,45.6781,45.7254,593935.0
2019-01-29 15:00:00,48.3,48.34,48.11,48.21,1989244.0,45.7254,45.7633,45.5456,45.6402,1989244.0
2019-01-30 09:30:00,48.38,48.87,48.36,48.64,722809.0,45.8012,46.2651,45.7822,46.0473,722809.0
2019-01-30 10:00:00,48.64,49.15,48.62,49.11,984482.0,46.0473,46.5301,46.0284,46.4923,984482.0
2019-01-30 11:00:00,49.11,49.57,49.06,49.55,1374920.0,46.4923,46.9277,46.4449,46.9088,1374920.0
2019-01-30 12:00:00,49.56,49.9,49.49,49.87,1451403.0,46.9183,47.2401,46.852,47.2117,1451403.0
2019-01-30 13:00:00,49.87,50.04,49.73,49.93,2307747.0,47.2117,47.3727,47.0792,47.2686,2307747.0
2019-01-30 14:00:00,49.93,50.45,49.91,50.39,2178280.0,47.2686,47.7608,47.2496,47.704,2178280.0
2019-01-30 15:00:00,50.39,50.43,50.13,50.28,2579537.0,47.704,47.7419,47.4579,47.5999,2579537.0
2019-01-31 09:30:00,50.07,50.41,49.95,50.16,739399.0,47.4011,47.723,47.2875,47.4863,739399.0
2019-01-31 10:00:00,50.16,50.3,49.8,49.83,1109227.0,47.4863,47.6188,47.1455,47.1739,1109227.0
2019-01-31 11:00:00,49.83,50.07,49.82,50.04,829199.0,47.1739,47.4011,47.1644,47.3727,829199.0
2019-01-31 12:00:00,50.04,50.07,49.56,49.57,687523.0,47.3727,47.4011,46.9183,46.9277,687523.0
2019-01-31 13:00:00,49.58,49.7,49.37,49.61,615433.0,46.9372,47.0508,46.7384,46.9656,615433.0
2019-01-31 14:00:00,49.61,49.74,49.53,49.6,737015.0,46.9656,47.0887,46.8899,46.9561,737015.0
2019-01-31 15:00:00,49.6,49.6,49.08,49.41,1948715.0,46.9561,46.9561,46.4639,46.7763,1948715.0
2019-02-01 09:30:00,49.63,50.21,49.62,49.62,636119.0,46.9845,47.5336,46.9751,46.9751,636119.0
2019-02-01 10:00:00,49.68,50.38,49.57,50.08,992037.0,47.0319,47.6946,46.9277,47.4106,992037.0
2019-02-01 11:00:00,50.08,50.49,50.01,50.32,689649.0,47.4106,47.7987,47.3443,47.6378,689649.0
2019-02-01 12:00:00,50.32,50.34,50.09,50.2,296042.0,47.6378,47.6567,47.42,47.5242,296042.0
2019-02-01 13:00:00,50.2,50.27,50.08,50.24,328471.0,47.5242,47.5904,47.4106,47.562,328471.0
2019-02-01 14:00:00,50.23,50.26,50.06,50.16,544789.0,47.5526,47.581,47.3916,47.4863,544789.0
2019-02-01 15:00:00,50.15,50.16,49.9,49.91,1341729.0,47.4768,47.4863,47.2401,47.2496,1341729.0
2019-02-04 09:30:00,49.99,50.19,49.84,50.14,428955.0,47.3254,47.5147,47.1833,47.4674,428955.0
2019-02-04 10:00:00,50.14,50.15,49.69,49.8,693295.0,47.4674,47.4768,47.0413,47.1455,693295.0
2019-02-04 11:00:00,49.79,49.99,49.56,49.92,755801.0,47.136,47.3254,46.9183,47.2591,755801.0
2019-02-04 12:00:00,49.93,50.18,49.89,50.16,471764.0,47.2686,47.5052,47.2307,47.4863,471764.0
2019-02-04 13:00:00,50.16,50.4,50.12,50.3,586778.0,47.4863,47.7135,47.4484,47.6188,586778.0
2019-02-04 14:00:00,50.3,50.32,50.18,50.26,502515.0,47.6188,47.6378,47.5052,47.581,502515.0
2019-02-04 15:00:00,50.26,50.35,50.19,50.35,1013448.0,47.581,47.6662,47.5147,47.6662,1013448.0
2019-02-05 09:30:00,50.37,51.06,50.35,50.62,752709.0,47.6851,48.3383,47.6662,47.9218,752709.0
2019-02-05 10:00:00,50.61,50.93,50.49,50.55,1161366.0,47.9123,48.2152,47.7987,47.8555,1161366.0
2019-02-05 11:00:00,50.55,50.67,50.16,50.47,1278774.0,47.8555,47.9691,47.4863,47.7798,1278774.0
2019-02-05 12:00:00,50.46,50.47,50.01,50.11,1606739.0,47.7703,47.7798,47.3443,47.439,1606739.0
2019-02-05 13:00:00,50.11,50.37,50.03,50.36,560637.0,47.439,47.6851,47.3632,47.6756,560637.0
2019-02-05 14:00:00,50.36,50.57,50.36,50.44,578337.0,47.6756,47.8744,47.6756,47.7514,578337.0
2019-02-05 15:00:00,50.45,50.56,50.34,50.53,1431874.0,47.7608,47.865,47.6567,47.8366,1431874.0
2019-02-06 09:30:00,50.17,50.45,49.86,50.24,777490.0,47.4958,47.7608,47.2023,47.562,777490.0
2019-02-06 10:00:00,50.24,50.73,50.23,50.66,890153.0,47.562,48.0259,47.5526,47.9596,890153.0
2019-02-06 11:00:00,50.67,50.78,50.6,50.74,721221.0,47.9691,48.0732,47.9028,48.0354,721221.0
2019-02-06 12:00:00,50.73,50.74,50.54,50.69,329309.0,48.0259,48.0354,47.846,47.988,329309.0
2019-02-06 13:00:00,50.69,50.71,50.53,50.59,453038.0,47.988,48.007,47.8366,47.8934,453038.0
2019-02-06 14:00:00,50.58,50.59,50.46,50.55,419696.0,47.8839,47.8934,47.7703,47.8555,419696.0
2019-02-06 15:00:00,50.55,50.6,50.46,50.53,1382248.0,47.8555,47.9028,47.7703,47.8366,1382248.0
2019-02-07 09:30:00,50.34,50.49,49.97,50.48,490308.0,47.6567,47.7987,47.3064,47.7892,490308.0
2019-02-07 10:00:00,50.48,50.67,50.25,50.39,819896.0,47.7892,47.9691,47.5715,47.704,819896.0
2019-02-07 11:00:00,50.38,50.48,50.09,50.4,736336.0,47.6946,47.7892,47.42,47.7135,736336.0
2019-02-07 12:00:00,50.4,50.47,50.31,50.39,554146.0,47.7135,47.7798,47.6283,47.704,554146.0
2019-02-07 13:00:00,50.38,50.54,50.37,50.42,351777.0,47.6946,47.846,47.6851,47.7324,351777.0
2019-02-07 14:00:00,50.41,50.51,50.3,50.35,581543.0,47.723,47.8176,47.6188,47.6662,581543.0
2019-02-07 15:00:00,50.35,50.47,50.3,50.41,1205530.0,47.6662,47.7798,47.6188,47.723,1205530.0
2019-02-08 09:30:00,50.07,50.27,49.92,50.16,469119.0,47.4011,47.5904,47.2591,47.4863,469119.0
2019-02-08 10:00:00,50.14,50.37,50.02,50.19,674483.0,47.4674,47.6851,47.3538,47.5147,674483.0
2019-02-08 11:00:00,50.18,50.3,50.07,50.27,550031.0,47.5052,47.6188,47.4011,47.5904,550031.0
2019-02-08 12:00:00,50.28,50.44,50.19,50.36,306011.0,47.5999,47.7514,47.5147,47.6756,306011.0
2019-02-08 13:00:00,50.36,50.51,50.28,50.31,362659.0,47.6756,47.8176,47.5999,47.6283,362659.0
2019-02-08 14:00:00,50.3,50.53,50.26,50.4,355920.0,47.6188,47.8366,47.581,47.7135,355920.0
2019-02-08 15:00:00,50.4,50.48,50.33,50.48,804589.0,47.7135,47.7892,47.6472,47.7892,804589.0
2019-02-11 09:30:00,50.61,50.94,50.61,50.91,468272.0,47.9123,48.2247,47.9123,48.1963,468272.0
2019-02-11 10:00:00,50.9,50.95,50.71,50.87,696194.0,48.1868,48.2342,48.007,48.1584,696194.0
2019-02-11 11:00:00,50.87,50.98,50.8,50.95,459772.0,48.1584,48.2626,48.0922,48.2342,459772.0
2019-02-11 12:00:00,50.95,51.03,50.88,50.89,440569.0,48.2342,48.3099,48.1679,48.1774,440569.0
2019-02-11 13:00:00,50.89,50.89,50.8,50.88,413449.0,48.1774,48.1774,48.0922,48.1679,413449.0
2019-02-11 14:00:00,50.87,50.88,50.63,50.69,657929.0,48.1584,48.1679,47.9312,47.988,657929.0
2019-02-11 15:00:00,50.68,50.83,50.6,50.61,1542023.0,47.9786,48.1206,47.9028,47.9123,1542023.0
2019-02-12 09:30:00,50.86,51.07,50.44,50.97,897627.0,48.149,48.3478,47.7514,48.2531,897627.0
2019-02-12 10:00:00,50.96,51.02,50.79,50.91,1398074.0,48.2436,48.3004,48.0827,48.1963,1398074.0
2019-02-12 11:00:00,50.91,51.01,50.5,50.55,910798.0,48.1963,48.291,47.8082,47.8555,910798.0
2019-02-12 12:00:00,50.54,50.64,50.35,50.37,682130.0,47.846,47.9407,47.6662,47.6851,682130.0
2019-02-12 13:00:00,50.37,50.47,50.27,50.44,850329.0,47.6851,47.7798,47.5904,47.7514,850329.0
2019-02-12 14:00:00,50.44,50.44,50.16,50.17,683261.0,47.7514,47.7514,47.4863,47.4958,683261.0
2019-02-12 15:00:00,50.16,50.22,49.88,49.89,1647086.0,47.4863,47.5431,47.2212,47.2307,1647086.0
2019-02-13 09:30:00,50.05,50.26,49.91,50.1,978814.0,47.3822,47.581,47.2496,47.4295,978814.0
2019-02-13 10:00:00,50.11,50.26,49.88,50.22,839649.0,47.439,47.581,47.2212,47.5431,839649.0
2019-02-13 11:00:00,50.23,50.46,50.22,50.45,697641.0,47.5526,47.7703,47.5431,47.7608,697641.0
2019-02-13 12:00:00,50.46,50.52,50.38,50.41,455069.0,47.7703,47.8271,47.6946,47.723,455069.0
2019-02-13 13:00:00,50.41,50.65,50.39,50.65,415388.0,47.723,47.9502,47.704,47.9502,415388.0
2019-02-13 14:00:00,50.65,50.73,50.52,50.53,563461.0,47.9502,48.0259,47.8271,47.8366,563461.0
2019-02-13 15:00:00,50.53,50.57,50.32,50.41,882675.0,47.8366,47.8744,47.6378,47.723,882675.0
2019-02-14 09:30:00,50.07,50.49,49.95,50.37,831402.0,47.4011,47.7987,47.2875,47.6851,831402.0
2019-02-14 10:00:00,50.37,50.73,50.15,50.17,1087304.0,47.6851,48.0259,47.4768,47.4958,1087304.0
2019-02-14 11:00:00,50.17,50.35,50.06,50.21,799802.0,47.4958,47.6662,47.3916,47.5336,799802.0
2019-02-14 12:00:00,50.21,50.45,50.21,50.41,427345.0,47.5336,47.7608,47.5336,47.723,427345.0
2019-02-14 13:00:00,50.43,50.58,50.36,50.56,354440.0,47.7419,47.8839,47.6756,47.865,354440.0
2019-02-14 14:00:00,50.55,50.64,50.44,50.45,453553.0,47.8555,47.9407,47.7514,47.7608,453553.0
2019-02-14 15:00:00,50.45,50.61,50.39,50.48,888340.0,47.7608,47.9123,47.704,47.7892,888340.0
2019-02-15 09:30:00,50.89,51.22,50.56,51.22,874093.0,48.1774,48.4898,47.865,48.4898,874093.0
2019-02-15 10:00:00,51.23,51.42,51.1,51.39,877310.0,48.4993,48.6791,48.3762,48.6507,877310.0
2019-02-15 11:00:00,51.39,51.47,51.25,51.3,641001.0,48.6507,48.7265,48.5182,48.5655,641001.0
2019-02-15 12:00:00,51.31,51.38,51.26,51.36,440946.0,48.575,48.6413,48.5277,48.6223,440946.0
2019-02-15 13:00:00,51.36,51.41,51.08,51.12,468279.0,48.6223,48.6697,48.3573,48.3951,468279.0
2019-02-15 14:00:00,51.11,51.24,51.07,51.21,509456.0,48.3857,48.5087,48.3478,48.4803,509456.0
2019-02-15 15:00:00,51.21,51.27,51.06,51.1,1390669.0,48.4803,48.5371,48.3383,48.3762,1390669.0
2019-02-19 09:30:00,51.0,51.74,50.95,51.72,726169.0,48.2815,48.9821,48.2342,48.9631,726169.0
2019-02-19 10:00:00,51.73,51.76,51.43,51.6,965996.0,48.9726,49.001,48.6886,48.8495,965996.0
2019-02-19 11:00:00,51.61,52.0,51.59,51.99,770629.0,48.859,49.2282,48.8401,49.2187,770629.0
2019-02-19 12:00:00,51.99,52.13,51.95,52.01,666574.0,49.2187,49.3513,49.1809,49.2377,666574.0
2019-02-19 13:00:00,52.01,52.16,51.91,52.09,699731.0,49.2377,49.3797,49.143,49.3134,699731.0
2019-02-19 14:00:00,52.09,52.22,52.03,52.18,621696.0,49.3134,49.4365,49.2566,49.3986,621696.0
2019-02-19 15:00:00,52.18,52.21,51.8,51.82,1446374.0,49.3986,49.427,49.0389,49.0578,1446374.0
2019-02-20 09:30:00,51.18,51.22,50.57,50.88,1072109.0,48.4519,48.4898,47.8744,48.1679,1072109.0
2019-02-20 10:00:00,50.89,50.97,50.72,50.83,950768.0,48.1774,48.2531,48.0164,48.1206,950768.0
2019-02-20 11:00:00,50.83,51.27,50.83,51.16,856392.0,48.1206,48.5371,48.1206,48.433,856392.0
2019-02-20 12:00:00,51.16,51.45,51.14,51.38,685122.0,48.433,48.7075,48.4141,48.6413,685122.0
2019-02-20 13:00:00,51.38,51.64,51.36,51.49,742372.0,48.6413,48.8874,48.6223,48.7454,742372.0
2019-02-20 14:00:00,51.49,51.55,51.29,51.39,633714.0,48.7454,48.8022,48.5561,48.6507,633714.0
2019-02-20 15:00:00,51.4,51.45,51.16,51.25,1340823.0,48.6602,48.7075,48.433,48.5182,1340823.0
2019-02-21 09:30:00,51.2,51.78,51.1,51.66,841360.0,48.4709,49.0199,48.3762,48.9063,841360.0
2019-02-21 10:00:00,51.66,51.85,51.58,51.6,833376.0,48.9063,49.0862,48.8306,48.8495,833376.0
2019-02-21 11:00:00,51.61,51.67,51.32,51.66,903590.0,48.859,48.9158,48.5845,48.9063,903590.0
2019-02-21 12:00:00,51.66,51.86,51.6,51.69,548963.0,48.9063,49.0957,48.8495,48.9347,548963.0
2019-02-21 13:00:00,51.7,51.77,51.59,51.62,492338.0,48.9442,49.0105,48.8401,48.8685,492338.0
2019-02-21 14:00:00,51.63,51.74,51.44,51.51,504701.0,48.8779,48.9821,48.6981,48.7643,504701.0
2019-02-21 15:00:00,51.5,51.63,51.38,51.49,1153704.0,48.7549,48.8779,48.6413,48.7454,1153704.0
2019-02-22 09:30:00,51.6,51.96,51.46,51.66,653399.0,48.8495,49.1903,48.717,48.9063,653399.0
2019-02-22 10:00:00,51.66,51.76,51.24,51.29,771966.0,48.9063,49.001,48.5087,48.5561,771966.0
2019-02-22 11:00:00,51.29,51.54,51.28,51.51,532978.0,48.5561,48.7927,48.5466,48.7643,532978.0
2019-02-22 12:00:00,51.51,51.61,51.4,51.51,436836.0,48.7643,48.859,48.6602,48.7643,436836.0
2019-02-22 13:00:00,51.5,51.53,51.3,51.33,470646.0,48.7549,48.7833,48.5655,48.5939,470646.0
2019-02-22 14:00:00,51.32,51.5,51.27,51.46,673107.0,48.5845,48.7549,48.5371,48.717,673107.0
2019-02-22 15:00:00,51.46,51.66,51.44,51.52,1048505.0,48.717,48.9063,48.6981,48.7738,1048505.0
2019-02-25 09:30:00,51.81,51.87,51.55,51.71,462345.0,49.0483,49.1051,48.8022,48.9537,462345.0
2019-02-25 10:00:00,51.71,51.75,51.27,51.62,782046.0,48.9537,48.9915,48.5371,48.8685,782046.0
2019-02-25 11:00:00,51.63,51.77,51.6,51.61,526575.0,48.8779,49.0105,48.8495,48.859,526575.0
2019-02-25 12:00:00,51.61,51.65,51.4,51.42,636498.0,48.859,48.8969,48.6602,48.6791,636498.0
2019-02-25 13:00:00,51.42,51.55,51.41,51.48,529131.0,48.6791,48.8022,48.6697,48.7359,529131.0
2019-02-25 14:00:00,51.48,51.53,51.28,51.35,622140.0,48.7359,48.7833,48.5466,48.6129,622140.0
2019-02-25 15:00:00,51.35,51.53,51.34,51.4,1461742.0,48.6129,48.7833,48.6034,48.6602,1461742.0
2019-02-26 09:30:00,51.4,51.96,51.32,51.78,489203.0,48.6602,49.1903,48.5845,49.0199,489203.0
2019-02-26 10:00:00,51.78,51.9,51.53,51.61,865966.0,49.0199,49.1335,48.7833,48.859,865966.0
2019-02-26 11:00:00,51.61,51.89,51.61,51.76,805598.0,48.859,49.1241,48.859,49.001,805598.0
2019-02-26 12:00:00,51.77,51.81,51.59,51.64,805997.0,49.0105,49.0483,48.8401,48.8874,805997.0
2019-02-26 13:00:00,51.64,51.73,51.62,51.67,363202.0,48.8874,48.9726,48.8685,48.9158,363202.0
2019-02-26 14:00:00,51.67,51.78,51.6,51.65,450385.0,48.9158,49.0199,48.8495,48.8969,450385.0
2019-02-26 15:00:00,51.66,51.76,51.08,51.13,2034392.0,48.9063,49.001,48.3573,48.4046,2034392.0
2019-02-27 09:30:00,51.01,51.03,50.05,50.19,1200522.0,48.291,48.3099,47.3822,47.5147,1200522.0
2019-02-27 10:00:00,50.19,50.37,49.95,50.04,1806725.0,47.5147,47.6851,47.2875,47.3727,1806725.0
2019-02-27 11:00:00,50.04,50.36,50.04,50.3,895605.0,47.3727,47.6756,47.3727,47.6188,895605.0
2019-02-27 12:00:00,50.29,50.35,50.1,50.22,486282.0,47.6094,47.6662,47.4295,47.5431,486282.0
2019-02-27 13:00:00,50.23,50.43,50.22,50.28,470656.0,47.5526,47.7419,47.5431,47.5999,470656.0
2019-02-27 14:00:00,50.28,50.5,50.26,50.45,821825.0,47.5999,47.8082,47.581,47.7608,821825.0
2019-02-27 15:00:00,50.44,50.5,50.3,50.41,2209312.0,47.7514,47.8082,47.6188,47.723,2209312.0
2019-02-28 09:30:00,50.16,50.17,49.78,49.91,663512.0,47.8215,47.831,47.4592,47.5832,663512.0
2019-02-28 10:00:00,49.9,50.09,49.59,50.08,1222380.0,47.5736,47.7548,47.2781,47.7452,1222380.0
2019-02-28 11:00:00,50.07,50.13,49.78,49.81,1222528.0,47.7357,47.7929,47.4592,47.4878,1222528.0
2019-02-28 12:00:00,49.82,49.87,49.7,49.81,633855.0,47.4974,47.545,47.383,47.4878,633855.0
2019-02-28 13:00:00,49.82,49.93,49.79,49.83,532932.0,47.4974,47.6022,47.4688,47.5069,532932.0
2019-02-28 14:00:00,49.82,49.82,49.66,49.69,601024.0,47.4974,47.4974,47.3448,47.3734,601024.0
2019-02-28 15:00:00,49.69,49.77,49.54,49.58,2154529.0,47.3734,47.4497,47.2304,47.2686,2154529.0
2019-03-01 09:30:00,49.37,49.73,48.87,49.05,1137455.0,47.0683,47.4116,46.5917,46.7633,1137455.0
2019-03-01 10:00:00,49.05,49.05,48.42,48.5,2011313.0,46.7633,46.7633,46.1626,46.2389,2011313.0
2019-03-01 11:00:00,48.5,48.62,48.21,48.32,1522498.0,46.2389,46.3533,45.9624,46.0673,1522498.0
2019-03-01 12:00:00,48.32,48.54,48.3,48.5,1080114.0,46.0673,46.277,46.0482,46.2389,1080114.0
2019-03-01 13:00:00,48.5,48.77,48.32,48.73,918103.0,46.2389,46.4963,46.0673,46.4582,918103.0
2019-03-01 14:00:00,48.73,48.99,48.62,48.77,939813.0,46.4582,46.7061,46.3533,46.4963,939813.0
2019-03-01 15:00:00,48.77,49.16,48.77,48.96,1998707.0,46.4963,46.8681,46.4963,46.6775,1998707.0
2019-03-04 09:30:00,49.04,49.57,49.04,49.39,1719917.0,46.7537,47.259,46.7537,47.0874,1719917.0
2019-03-04 10:00:00,49.39,49.41,49.08,49.09,1038381.0,47.0874,47.1065,46.7919,46.8014,1038381.0
2019-03-04 11:00:00,49.08,49.11,48.68,48.71,1022458.0,46.7919,46.8205,46.4105,46.4391,1022458.0
2019-03-04 12:00:00,48.72,48.74,48.43,48.62,962174.0,46.4486,46.4677,46.1722,46.3533,962174.0
2019-03-04 13:00:00,48.61,48.89,48.51,48.87,672920.0,46.3438,46.6107,46.2484,46.5917,672920.0
2019-03-04 14:00:00,48.87,49.1,48.8,49.02,785431.0,46.5917,46.8109,46.5249,46.7347,785431.0
2019-03-04 15:00:00,49.02,49.1,48.72,48.79,1816028.0,46.7347,46.8109,46.4486,46.5154,1816028.0
2019-03-05 09:30:00,50.04,50.49,49.81,50.05,1566508.0,47.7071,48.1361,47.4878,47.7166,1566508.0
2019-03-05 10:00:00,50.05,50.43,49.57,49.66,1400616.0,47.7166,48.0789,47.259,47.3448,1400616.0
2019-03-05 11:00:00,49.66,49.83,49.41,49.47,752617.0,47.3448,47.5069,47.1065,47.1637,752617.0
2019-03-05 12:00:00,49.47,49.89,49.46,49.88,541058.0,47.1637,47.5641,47.1541,47.5546,541058.0
2019-03-05 13:00:00,49.89,50.04,49.85,49.96,602627.0,47.5641,47.7071,47.526,47.6308,602627.0
2019-03-05 14:00:00,49.96,50.09,49.94,50.05,627239.0,47.6308,47.7548,47.6118,47.7166,627239.0
2019-03-05 15:00:00,50.05,50.09,49.68,49.74,1973752.0,47.7166,47.7548,47.3639,47.4211,1973752.0
2019-03-06 09:30:00,49.82,50.15,49.7,49.88,727485.0,47.4974,47.812,47.383,47.5546,727485.0
2019-03-06 10:00:00,49.87,50.28,49.71,49.73,898794.0,47.545,47.9359,47.3925,47.4116,898794.0
2019-03-06 11:00:00,49.72,49.83,49.57,49.66,712924.0,47.402,47.5069,47.259,47.3448,712924.0
2019-03-06 12:00:00,49.65,49.73,49.44,49.5,927612.0,47.3353,47.4116,47.1351,47.1923,927612.0
2019-03-06 13:00:00,49.5,49.73,49.46,49.61,920168.0,47.1923,47.4116,47.1541,47.2972,920168.0
2019-03-06 14:00:00,49.62,49.7,49.54,49.62,567463.0,47.3067,47.383,47.2304,47.3067,567463.0
2019-03-06 15:00:00,49.61,49.88,49.53,49.72,2248309.0,47.2972,47.5546,47.2209,47.402,2248309.0
2019-03-07 09:30:00,49.51,49.68,48.83,49.06,1041649.0,47.2018,47.3639,46.5535,46.7728,1041649.0
2019-03-07 10:00:00,49.05,49.54,48.76,49.54,1352428.0,46.7633,47.2304,46.4868,47.2304,1352428.0
2019-03-07 11:00:00,49.54,49.8,49.25,49.48,1056366.0,47.2304,47.4783,46.9539,47.1732,1056366.0
2019-03-07 12:00:00,49.48,49.56,49.41,49.48,426881.0,47.1732,47.2495,47.1065,47.1732,426881.0
2019-03-07 13:00:00,49.48,49.52,49.11,49.12,370802.0,47.1732,47.2113,46.8205,46.83,370802.0
2019-03-07 14:00:00,49.13,49.42,49.1,49.33,560303.0,46.8395,47.116,46.8109,47.0302,560303.0
2019-03-07 15:00:00,49.33,49.64,49.23,49.58,1786563.0,47.0302,47.3258,46.9349,47.2686,1786563.0
2019-03-08 09:30:00,49.25,49.29,48.92,49.17,555231.0,46.9539,46.9921,46.6393,46.8777,555231.0
2019-03-08 10:00:00,49.16,49.6,49.1,49.51,1126940.0,46.8681,47.2876,46.8109,47.2018,1126940.0
2019-03-08 11:00:00,49.51,49.58,49.35,49.46,1220745.0,47.2018,47.2686,47.0493,47.1541,1220745.0
2019-03-08 12:00:00,49.46,49.46,49.08,49.16,656593.0,47.1541,47.1541,46.7919,46.8681,656593.0
2019-03-08 13:00:00,49.16,49.21,49.04,49.18,557600.0,46.8681,46.9158,46.7537,46.8872,557600.0
2019-03-08 14:00:00,49.17,49.36,49.09,49.27,564448.0,46.8777,47.0588,46.8014,46.973,564448.0
2019-03-08 15:00:00,49.26,49.58,49.25,49.58,2167820.0,46.9635,47.2686,46.9539,47.2686,2167820.0
2019-03-11 09:30:00,49.8,50.86,49.77,50.59,1114440.0,47.4783,48.4889,47.4497,48.2315,1114440.0
2019-03-11 10:00:00,50.6,50.75,50.36,50.69,868726.0,48.241,48.384,48.0122,48.3268,868726.0
2019-03-11 11:00:00,50.68,50.99,50.62,50.9,668606.0,48.3173,48.6128,48.2601,48.527,668606.0
2019-03-11 12:00:00,50.9,51.07,50.58,50.83,1157142.0,48.527,48.6891,48.2219,48.4603,1157142.0
2019-03-11 13:00:00,50.82,51.13,50.82,51.08,814337.0,48.4507,48.7463,48.4507,48.6986,814337.0
2019-03-11 14:00:00,51.08,51.11,50.96,51.03,733329.0,48.6986,48.7272,48.5842,48.651,733329.0
2019-03-11 15:00:00,51.02,51.29,51.0,51.13,1965607.0,48.6414,48.8988,48.6223,48.7463,1965607.0
2019-03-12 09:30:00,51.19,51.22,50.02,50.71,1129736.0,48.8035,48.8321,47.688,48.3459,1129736.0
2019-03-12 10:00:00,50.72,51.17,50.29,51.08,1275683.0,48.3554,48.7844,47.9455,48.6986,1275683.0
2019-03-12 11:00:00,51.08,51.24,50.84,51.22,957433.0,48.6986,48.8512,48.4698,48.8321,957433.0
2019-03-12 12:00:00,51.22,51.25,51.09,51.15,491676.0,48.8321,48.8607,48.7082,48.7654,491676.0
2019-03-12 13:00:00,51.15,51.32,51.11,51.28,620067.0,48.7654,48.9274,48.7272,48.8893,620067.0
2019-03-12 14:00:00,51.28,51.29,50.92,50.96,534054.0,48.8893,48.8988,48.5461,48.5842,534054.0
2019-03-12 15:00:00,50.96,50.96,50.63,50.67,1791762.0,48.5842,48.5842,48.2696,48.3077,1791762.0
2019-03-13 09:30:00,50.98,51.0,50.33,50.6,781559.0,48.6033,48.6223,47.9836,48.241,781559.0
2019-03-13 10:00:00,50.6,50.67,50.2,50.24,1418425.0,48.241,48.3077,47.8596,47.8978,1418425.0
2019-03-13 11:00:00,50.23,50.72,50.13,50.43,1559364.0,47.8882,48.3554,47.7929,48.0789,1559364.0
2019-03-13 12:00:00,50.43,50.58,50.38,50.53,552921.0,48.0789,48.2219,48.0313,48.1743,552921.0
2019-03-13 13:00:00,50.53,50.59,50.35,50.53,746295.0,48.1743,48.2315,48.0027,48.1743,746295.0
2019-03-13 14:00:00,50.53,50.74,50.08,50.7,1664948.0,48.1743,48.3745,47.7452,48.3363,1664948.0
2019-03-13 15:00:00,50.7,51.09,50.64,51.03,2353094.0,48.3363,48.7082,48.2791,48.651,2353094.0
2019-03-14 09:30:00,51.38,52.08,51.21,51.4,1495567.0,48.9846,49.652,48.8226,49.0037,1495567.0
2019-03-14 10:00:00,51.4,51.43,50.91,51.0,1363478.0,49.0037,49.0323,48.5365,48.6223,1363478.0
2019-03-14 11:00:00,51.0,51.24,50.88,50.99,718969.0,48.6223,48.8512,48.5079,48.6128,718969.0
2019-03-14 12:00:00,51.0,51.31,51.0,51.07,605160.0,48.6223,48.9179,48.6223,48.6891,605160.0
2019-03-14 13:00:00,51.08,51.09,50.84,50.91,548156.0,48.6986,48.7082,48.4698,48.5365,548156.0
2019-03-14 14:00:00,50.91,51.07,50.88,51.06,404053.0,48.5365,48.6891,48.5079,48.6796,404053.0
2019-03-14 15:00:00,51.06,51.15,50.93,50.94,1370954.0,48.6796,48.7654,48.5556,48.5651,1370954.0
2019-03-15 09:30:00,51.29,51.47,51.06,51.17,1262786.0,48.8988,49.0704,48.6796,48.7844,1262786.0
2019-03-15 10:00:00,51.18,51.26,50.98,51.06,903552.0,48.794,48.8702,48.6033,48.6796,903552.0
2019-03-15 11:00:00,51.05,51.2,50.99,51.14,516438.0,48.67,48.813,48.6128,48.7558,516438.0
2019-03-15 12:00:00,51.13,51.28,51.12,51.21,428155.0,48.7463,48.8893,48.7368,48.8226,428155.0
2019-03-15 13:00:00,51.21,51.33,51.18,51.3,577595.0,48.8226,48.937,48.794,48.9084,577595.0
2019-03-15 14:00:00,51.3,51.36,51.09,51.12,554444.0,48.9084,48.9656,48.7082,48.7368,554444.0
2019-03-15 15:00:00,51.12,51.23,51.06,51.17,1662817.0,48.7368,48.8416,48.6796,48.7844,1662817.0
2019-03-18 09:30:00,51.07,51.25,50.8,50.93,645489.0,48.6891,48.8607,48.4317,48.5556,645489.0
2019-03-18 10:00:00,50.92,51.06,50.78,51.02,916268.0,48.5461,48.6796,48.4126,48.6414,916268.0
2019-03-18 11:00:00,51.02,51.06,50.69,50.78,837056.0,48.6414,48.6796,48.3268,48.4126,837056.0
2019-03-18 12:00:00,50.79,50.84,50.67,50.8,463040.0,48.4221,48.4698,48.3077,48.4317,463040.0
2019-03-18 13:00:00,50.8,50.81,50.65,50.79,555990.0,48.4317,48.4412,48.2887,48.4221,555990.0
2019-03-18 14:00:00,50.79,50.8,50.65,50.67,472274.0,48.4221,48.4317,48.2887,48.3077,472274.0
2019-03-18 15:00:00,50.67,50.74,50.53,50.74,1432075.0,48.3077,48.3745,48.1743,48.3745,1432075.0
2019-03-19 09:30:00,50.99,51.37,50.84,50.96,630220.0,48.6128,48.9751,48.4698,48.5842,630220.0
2019-03-19 10:00:00,50.97,51.39,50.96,51.21,847698.0,48.5937,48.9942,48.5842,48.8226,847698.0
2019-03-19 11:00:00,51.22,51.24,51.04,51.22,480386.0,48.8321,48.8512,48.6605,48.8321,480386.0
2019-03-19 12:00:00,51.21,51.27,51.01,51.16,463417.0,48.8226,48.8798,48.6319,48.7749,463417.0
2019-03-19 13:00:00,51.16,51.31,51.1,51.26,542836.0,48.7749,48.9179,48.7177,48.8702,542836.0
2019-03-19 14:00:00,51.26,51.34,51.04,51.06,448729.0,48.8702,48.9465,48.6605,48.6796,448729.0
2019-03-19 15:00:00,51.07,51.08,50.82,50.97,1017224.0,48.6891,48.6986,48.4507,48.5937,1017224.0
2019-03-20 09:30:00,50.89,50.89,50.33,50.34,490794.0,48.5175,48.5175,47.9836,47.9931,490794.0
2019-03-20 10:00:00,50.33,50.34,49.79,50.04,1289087.0,47.9836,47.9931,47.4688,47.7071,1289087.0
2019-03-20 11:00:00,50.04,50.19,49.77,49.84,760893.0,47.7071,47.8501,47.4497,47.5164,760893.0
2019-03-20 12:00:00,49.84,50.09,49.82,50.09,749033.0,47.5164,47.7548,47.4974,47.7548,749033.0
2019-03-20 13:00:00,50.08,50.11,49.96,50.0,446032.0,47.7452,47.7738,47.6308,47.669,446032.0
2019-03-20 14:00:00,50.0,50.25,49.97,50.15,1053765.0,47.669,47.9073,47.6404,47.812,1053765.0
2019-03-20 15:00:00,50.16,50.2,49.82,49.86,1808107.0,47.8215,47.8596,47.4974,47.5355,1808107.0
2019-03-21 09:30:00,49.71,50.04,49.71,49.97,514384.0,47.3925,47.7071,47.3925,47.6404,514384.0
2019-03-21 10:00:00,49.97,50.12,49.7,49.83,713022.0,47.6404,47.7834,47.383,47.5069,713022.0
2019-03-21 11:00:00,49.83,50.32,49.81,50.27,813729.0,47.5069,47.9741,47.4878,47.9264,813729.0
2019-03-21 12:00:00,50.27,50.36,50.1,50.15,469302.0,47.9264,48.0122,47.7643,47.812,469302.0
2019-03-21 13:00:00,50.14,50.23,50.01,50.12,384796.0,47.8024,47.8882,47.6785,47.7834,384796.0
2019-03-21 14:00:00,50.12,50.61,50.12,50.46,524542.0,47.7834,48.2505,47.7834,48.1075,524542.0
2019-03-21 15:00:00,50.47,50.55,50.25,50.3,842512.0,48.1171,48.1933,47.9073,47.955,842512.0
2019-03-22 09:30:00,50.04,50.24,49.83,49.84,548582.0,47.7071,47.8978,47.5069,47.5164,548582.0
2019-03-22 10:00:00,49.85,50.12,49.61,50.06,850364.0,47.526,47.7834,47.2972,47.7262,850364.0
2019-03-22 11:00:00,50.06,50.1,49.51,49.52,684717.0,47.7262,47.7643,47.2018,47.2113,684717.0
2019-03-22 12:00:00,49.52,49.9,49.52,49.88,481100.0,47.2113,47.5736,47.2113,47.5546,481100.0
2019-03-22 13:00:00,49.89,49.94,49.67,49.81,518929.0,47.5641,47.6118,47.3544,47.4878,518929.0
2019-03-22 14:00:00,49.8,50.02,49.8,50.01,464172.0,47.4783,47.688,47.4783,47.6785,464172.0
2019-03-22 15:00:00,50.01,50.1,49.71,49.76,1195908.0,47.6785,47.7643,47.3925,47.4402,1195908.0
2019-03-25 09:30:00,49.6,50.04,49.58,49.61,388690.0,47.2876,47.7071,47.2686,47.2972,388690.0
2019-03-25 10:00:00,49.61,49.75,49.38,49.55,949986.0,47.2972,47.4306,47.0779,47.2399,949986.0
2019-03-25 11:00:00,49.55,49.96,49.55,49.6,582878.0,47.2399,47.6308,47.2399,47.2876,582878.0
2019-03-25 12:00:00,49.6,49.68,49.42,49.55,392903.0,47.2876,47.3639,47.116,47.2399,392903.0
2019-03-25 13:00:00,49.59,49.6,49.38,49.41,398263.0,47.2781,47.2876,47.0779,47.1065,398263.0
2019-03-25 14:00:00,49.41,49.44,49.1,49.3,552582.0,47.1065,47.1351,46.8109,47.0016,552582.0
2019-03-25 15:00:00,49.3,49.37,48.97,49.04,1959650.0,47.0016,47.0683,46.687,46.7537,1959650.0
2019-03-26 09:30:00,49.36,49.53,49.07,49.36,573534.0,47.0588,47.2209,46.7823,47.0588,573534.0
2019-03-26 10:00:00,49.37,49.63,49.26,49.53,787318.0,47.0683,47.3162,46.9635,47.2209,787318.0
2019-03-26 11:00:00,49.53,49.57,49.12,49.2,461139.0,47.2209,47.259,46.83,46.9063,461139.0
2019-03-26 12:00:00,49.21,49.24,48.94,48.97,429005.0,46.9158,46.9444,46.6584,46.687,429005.0
2019-03-26 13:00:00,48.97,49.0,48.73,48.73,695009.0,46.687,46.7156,46.4582,46.4582,695009.0
2019-03-26 14:00:00,48.73,49.07,48.68,49.07,462658.0,46.4582,46.7823,46.4105,46.7823,462658.0
2019-03-26 15:00:00,49.07,49.12,48.93,49.09,888232.0,46.7823,46.83,46.6489,46.8014,888232.0
2019-03-27 09:30:00,49.05,50.53,48.98,50.34,1340364.0,46.7633,48.1743,46.6965,47.9931,1340364.0
2019-03-27 10:00:00,50.34,50.43,49.58,49.65,1376426.0,47.9931,48.0789,47.2686,47.3353,1376426.0
2019-03-27 11:00:00,49.65,49.86,49.5,49.7,878431.0,47.3353,47.5355,47.1923,47.383,878431.0
2019-03-27 12:00:00,49.69,49.96,49.63,49.74,557602.0,47.3734,47.6308,47.3162,47.4211,557602.0
2019-03-27 13:00:00,49.73,50.0,49.67,49.98,461064.0,47.4116,47.669,47.3544,47.6499,461064.0
2019-03-27 14:00:00,49.98,50.11,49.8,49.97,546227.0,47.6499,47.7738,47.4783,47.6404,546227.0
2019-03-27 15:00:00,49.97,50.24,49.88,49.98,1388892.0,47.6404,47.8978,47.5546,47.6499,1388892.0
2019-03-28 09:30:00,50.11,50.61,50.11,50.26,614683.0,47.7738,48.2505,47.7738,47.9168,614683.0
2019-03-28 10:00:00,50.26,50.65,50.08,50.15,1568666.0,47.9168,48.2887,47.7452,47.812,1568666.0
2019-03-28 11:00:00,50.15,50.15,49.95,50.07,523520.0,47.812,47.812,47.6213,47.7357,523520.0
2019-03-28 12:00:00,50.07,50.21,49.89,50.16,340019.0,47.7357,47.8692,47.5641,47.8215,340019.0
2019-03-28 13:00:00,50.16,50.35,50.07,50.28,1004730.0,47.8215,48.0027,47.7357,47.9359,1004730.0
2019-03-28 14:00:00,50.27,50.41,50.23,50.32,418810.0,47.9264,48.0599,47.8882,47.9741,418810.0
2019-03-28 15:00:00,50.32,50.48,50.26,50.32,1240250.0,47.9741,48.1266,47.9168,47.9741,1240250.0
2019-03-29 09:30:00,50.73,50.73,50.38,50.62,991631.0,48.3649,48.3649,48.0313,48.2601,991631.0
2019-03-29 10:00:00,50.62,51.29,50.61,51.28,1241169.0,48.2601,48.8988,48.2505,48.8893,1241169.0
2019-03-29 11:00:00,51.27,51.52,51.27,51.35,856315.0,48.8798,49.1181,48.8798,48.956,856315.0
2019-03-29 12:00:00,51.35,51.46,51.24,51.45,568005.0,48.956,49.0609,48.8512,49.0514,568005.0
2019-03-29 13:00:00,51.45,51.51,51.35,51.48,441139.0,49.0514,49.1086,48.956,49.08,441139.0
2019-03-29 14:00:00,51.48,51.65,51.31,51.65,675172.0,49.08,49.242,48.9179,49.242,675172.0
2019-03-29 15:00:00,51.65,51.75,51.52,51.66,2642083.0,49.242,49.3374,49.1181,49.2516,2642083.0
2019-04-01 09:30:00,51.82,51.94,51.52,51.78,893719.0,49.4041,49.5185,49.1181,49.366,893719.0
2019-04-01 10:00:00,51.78,52.3,51.78,52.07,1469523.0,49.366,49.8617,49.366,49.6425,1469523.0
2019-04-01 11:00:00,52.06,52.17,51.91,51.95,763864.0,49.6329,49.7378,49.4899,49.5281,763864.0
2019-04-01 12:00:00,51.95,52.02,51.89,52.01,535854.0,49.5281,49.5948,49.4709,49.5853,535854.0
2019-04-01 13:00:00,52.0,52.13,51.89,52.06,629403.0,49.5757,49.6997,49.4709,49.6329,629403.0
2019-04-01 14:00:00,52.06,52.17,52.03,52.11,489448.0,49.6329,49.7378,49.6043,49.6806,489448.0
2019-04-01 15:00:00,52.11,52.33,52.09,52.17,1744765.0,49.6806,49.8903,49.6615,49.7378,1744765.0
2019-04-02 09:30:00,54.57,55.06,53.92,54.88,2674576.0,52.0259,52.4931,51.4062,52.3215,2674576.0
2019-04-02 10:00:00,54.87,55.83,54.64,55.45,2842628.0,52.3119,53.2272,52.0927,52.8649,2842628.0
2019-04-02 11:00:00,55.45,55.94,55.23,55.87,1811176.0,52.8649,53.332,52.6551,53.2653,1811176.0
2019-04-02 12:00:00,55.87,55.92,55.52,55.64,1198857.0,53.2653,53.313,52.9316,53.046,1198857.0
2019-04-02 13:00:00,55.64,55.9,55.51,55.84,1037713.0,53.046,53.2939,52.9221,53.2367,1037713.0
2019-04-02 14:00:00,55.83,55.87,55.44,55.47,1109315.0,53.2272,53.2653,52.8554,52.884,1109315.0
2019-04-02 15:00:00,55.47,55.5,55.26,55.37,2623913.0,52.884,52.9126,52.6837,52.7886,2623913.0
2019-04-03 09:30:00,55.96,57.4,55.81,56.7,2241817.0,53.3511,54.724,53.2081,54.0566,2241817.0
2019-04-03 10:00:00,56.68,57.09,56.59,57.03,1616475.0,54.0375,54.4284,53.9517,54.3712,1616475.0
2019-04-03 11:00:00,57.04,57.18,56.82,57.03,1037249.0,54.3808,54.5142,54.171,54.3712,1037249.0
2019-04-03 12:00:00,57.04,57.34,56.97,57.33,821841.0,54.3808,54.6668,54.314,54.6572,821841.0
2019-04-03 13:00:00,57.33,57.57,57.18,57.2,1023252.0,54.6572,54.8861,54.5142,54.5333,1023252.0
2019-04-03 14:00:00,57.19,57.27,56.9,57.23,1317173.0,54.5238,54.6,54.2473,54.5619,1317173.0
2019-04-03 15:00:00,57.23,57.45,56.99,57.0,2853218.0,54.5619,54.7716,54.3331,54.3426,2853218.0
2019-04-04 09:30:00,57.46,57.67,56.37,57.04,1846250.0,54.7812,54.9814,53.742,54.3808,1846250.0
2019-04-04 10:00:00,57.05,57.3,57.0,57.19,984084.0,54.3903,54.6286,54.3426,54.5238,984084.0
2019-04-04 11:00:00,57.19,57.27,56.9,56.96,1148690.0,54.5238,54.6,54.2473,54.3045,1148690.0
2019-04-04 12:00:00,56.95,57.05,56.84,57.0,1028242.0,54.295,54.3903,54.1901,54.3426,1028242.0
2019-04-04 13:00:00,57.01,57.17,56.94,57.13,586753.0,54.3522,54.5047,54.2854,54.4666,586753.0
2019-04-04 14:00:00,57.12,57.23,56.95,57.0,488677.0,54.457,54.5619,54.295,54.3426,488677.0
2019-04-04 15:00:00,57.01,57.25,56.96,57.21,1262215.0,54.3522,54.581,54.3045,54.5428,1262215.0
2019-04-05 09:30:00,57.44,58.16,57.33,57.93,1072462.0,54.7621,55.4485,54.6572,55.2293,1072462.0
2019-04-05 10:00:00,57.93,58.14,57.83,57.95,876052.0,55.2293,55.4295,55.1339,55.2483,876052.0
2019-04-05 11:00:00,57.96,58.2,57.93,57.94,626303.0,55.2579,55.4867,55.2293,55.2388,626303.0
2019-04-05 12:00:00,57.93,58.02,57.79,57.93,376438.0,55.2293,55.3151,55.0958,55.2293,376438.0
2019-04-05 13:00:00,57.92,57.93,57.81,57.9,395531.0,55.2197,55.2293,55.1149,55.2007,395531.0
2019-04-05 14:00:00,57.9,57.91,57.65,57.71,574593.0,55.2007,55.2102,54.9623,55.0195,574593.0
2019-04-05 15:00:00,57.7,57.8,57.57,57.73,1521937.0,55.01,55.1053,54.8861,55.0386,1521937.0
2019-04-08 09:30:00,57.5,57.9,56.91,57.83,914687.0,54.8193,55.2007,54.2568,55.1339,914687.0
2019-04-08 10:00:00,57.84,57.9,57.56,57.57,606980.0,55.1435,55.2007,54.8765,54.8861,606980.0
2019-04-08 11:00:00,57.58,57.69,57.48,57.55,800658.0,54.8956,55.0005,54.8002,54.867,800658.0
2019-04-08 12:00:00,57.56,57.66,57.49,57.59,404486.0,54.8765,54.9719,54.8098,54.9051,404486.0
2019-04-08 13:00:00,57.59,57.73,57.53,57.55,855036.0,54.9051,55.0386,54.8479,54.867,855036.0
2019-04-08 14:00:00,57.55,57.73,57.54,57.7,778813.0,54.867,55.0386,54.8575,55.01,778813.0
2019-04-08 15:00:00,57.71,57.87,57.67,57.71,1486657.0,55.0195,55.1721,54.9814,55.0195,1486657.0
2019-04-09 09:30:00,57.2,57.44,57.0,57.03,1130780.0,54.5333,54.7621,54.3426,54.3712,1130780.0
2019-04-09 10:00:00,57.04,57.16,56.86,57.08,1189907.0,54.3808,54.4952,54.2092,54.4189,1189907.0
2019-04-09 11:00:00,57.08,57.26,57.01,57.08,763866.0,54.4189,54.5905,54.3522,54.4189,763866.0
2019-04-09 12:00:00,57.08,57.21,56.96,56.96,915266.0,54.4189,54.5428,54.3045,54.3045,915266.0
2019-04-09 13:00:00,56.96,57.16,56.87,57.12,824423.0,54.3045,54.4952,54.2187,54.457,824423.0
2019-04-09 14:00:00,57.11,57.16,56.85,56.93,801444.0,54.4475,54.4952,54.1996,54.2759,801444.0
2019-04-09 15:00:00,56.93,57.06,56.78,56.97,2336579.0,54.2759,54.3998,54.1329,54.314,2336579.0
2019-04-10 09:30:00,58.97,58.97,57.64,57.79,2874351.0,56.2208,56.2208,54.9528,55.0958,2874351.0
2019-04-10 10:00:00,57.77,58.04,56.77,57.34,3052557.0,55.0767,55.3341,54.1233,54.6668,3052557.0
2019-04-10 11:00:00,57.34,57.68,57.18,57.54,1803476.0,54.6668,54.9909,54.5142,54.8575,1803476.0
2019-04-10 12:00:00,57.55,57.97,57.43,57.62,1376372.0,54.867,55.2674,54.7526,54.9337,1376372.0
2019-04-10 13:00:00,57.61,57.88,57.54,57.87,688197.0,54.9242,55.1816,54.8575,55.1721,688197.0
2019-04-10 14:00:00,57.88,57.99,57.7,57.98,697446.0,55.1816,55.2865,55.01,55.2769,697446.0
2019-04-10 15:00:00,57.98,58.14,57.83,57.85,1832499.0,55.2769,55.4295,55.1339,55.153,1832499.0
2019-04-11 09:30:00,57.95,58.45,57.82,58.25,1147267.0,55.2483,55.725,55.1244,55.5344,1147267.0
2019-04-11 10:00:00,58.24,58.84,58.2,58.68,1514052.0,55.5248,56.0968,55.4867,55.9443,1514052.0
2019-04-11 11:00:00,58.67,58.78,58.36,58.68,1122355.0,55.9348,56.0396,55.6392,55.9443,1122355.0
2019-04-11 12:00:00,58.68,58.74,58.55,58.72,608370.0,55.9443,56.0015,55.8204,55.9824,608370.0
2019-04-11 13:00:00,58.71,58.75,58.61,58.63,408603.0,55.9729,56.011,55.8776,55.8966,408603.0
2019-04-11 14:00:00,58.64,58.66,58.28,58.4,639477.0,55.9062,55.9252,55.563,55.6774,639477.0
2019-04-11 15:00:00,58.39,58.47,58.32,58.41,1735981.0,55.6678,55.7441,55.6011,55.6869,1735981.0
2019-04-12 09:30:00,58.83,58.84,58.01,58.41,1113064.0,56.0873,56.0968,55.3055,55.6869,1113064.0
2019-04-12 10:00:00,58.42,58.46,57.66,57.67,1281163.0,55.6964,55.7346,54.9719,54.9814,1281163.0
2019-04-12 11:00:00,57.67,57.96,57.55,57.93,1137852.0,54.9814,55.2579,54.867,55.2293,1137852.0
2019-04-12 12:00:00,57.92,57.99,57.75,57.91,388562.0,55.2197,55.2865,55.0577,55.2102,388562.0
2019-04-12 13:00:00,57.92,57.94,57.6,57.7,498242.0,55.2197,55.2388,54.9147,55.01,498242.0
2019-04-12 14:00:00,57.71,57.99,57.68,57.96,561431.0,55.0195,55.2865,54.9909,55.2579,561431.0
2019-04-12 15:00:00,57.96,58.06,57.81,58.04,1417099.0,55.2579,55.3532,55.1149,55.3341,1417099.0
2019-04-15 09:30:00,58.0,58.03,57.56,57.92,632364.0,55.296,55.3246,54.8765,55.2197,632364.0
2019-04-15 10:00:00,57.92,58.11,57.64,57.74,569408.0,55.2197,55.4009,54.9528,55.0481,569408.0
2019-04-15 11:00:00,57.74,57.86,57.53,57.62,433443.0,55.0481,55.1625,54.8479,54.9337,433443.0
2019-04-15 12:00:00,57.62,57.63,57.41,57.51,518709.0,54.9337,54.9433,54.7335,54.8288,518709.0
2019-04-15 13:00:00,57.51,57.67,57.51,57.66,431836.0,54.8288,54.9814,54.8288,54.9719,431836.0
2019-04-15 14:00:00,57.67,57.7,57.51,57.56,507772.0,54.9814,55.01,54.8288,54.8765,507772.0
2019-04-15 15:00:00,57.57,57.6,57.37,57.45,1402200.0,54.8861,54.9147,54.6954,54.7716,1402200.0
2019-04-16 09:30:00,57.66,57.96,57.65,57.78,483469.0,54.9719,55.2579,54.9623,55.0863,483469.0
2019-04-16 10:00:00,57.78,58.0,57.66,57.93,448292.0,55.0863,55.296,54.9719,55.2293,448292.0
2019-04-16 11:00:00,57.93,58.09,57.89,57.9,348652.0,55.2293,55.3818,55.1911,55.2007,348652.0
2019-04-16 12:00:00,57.9,57.91,57.65,57.76,480607.0,55.2007,55.2102,54.9623,55.0672,480607.0
2019-04-16 13:00:00,57.76,57.93,57.67,57.9,232628.0,55.0672,55.2293,54.9814,55.2007,232628.0
2019-04-16 14:00:00,57.9,58.1,57.84,57.95,378331.0,55.2007,55.3913,55.1435,55.2483,378331.0
2019-04-16 15:00:00,57.95,58.12,57.94,58.09,779384.0,55.2483,55.4104,55.2388,55.3818,779384.0
2019-04-17 09:30:00,58.85,58.99,58.37,58.7,697163.0,56.1064,56.2399,55.6488,55.9634,697163.0
2019-04-17 10:00:00,58.68,58.72,58.09,58.45,675413.0,55.9443,55.9824,55.3818,55.725,675413.0
2019-04-17 11:00:00,58.44,58.52,58.34,58.45,354124.0,55.7155,55.7918,55.6202,55.725,354124.0
2019-04-17 12:00:00,58.44,58.66,58.33,58.57,389422.0,55.7155,55.9252,55.6106,55.8394,389422.0
2019-04-17 13:00:00,58.58,58.81,58.54,58.65,536902.0,55.849,56.0682,55.8108,55.9157,536902.0
2019-04-17 14:00:00,58.65,58.8,58.3,58.35,563029.0,55.9157,56.0587,55.582,55.6297,563029.0
2019-04-17 15:00:00,58.35,58.53,58.27,58.43,798230.0,55.6297,55.8013,55.5534,55.706,798230.0
2019-04-18 09:30:00,58.5,58.58,58.13,58.5,563860.0,55.7727,55.849,55.4199,55.7727,563860.0
2019-04-18 10:00:00,58.51,58.53,58.02,58.19,448752.0,55.7822,55.8013,55.3151,55.4771,448752.0
2019-04-18 11:00:00,58.2,58.35,58.15,58.3,255912.0,55.4867,55.6297,55.439,55.582,255912.0
2019-04-18 12:00:00,58.3,58.42,58.21,58.23,292842.0,55.582,55.6964,55.4962,55.5153,292842.0
2019-04-18 13:00:00,58.23,58.44,58.16,58.44,237223.0,55.5153,55.7155,55.4485,55.7155,237223.0
2019-04-18 14:00:00,58.44,58.44,58.28,58.3,389560.0,55.7155,55.7155,55.563,55.582,389560.0
2019-04-18 15:00:00,58.3,58.33,58.09,58.16,1066874.0,55.582,55.6106,55.3818,55.4485,1066874.0
2019-04-22 09:30:00,57.79,57.94,57.43,57.64,708126.0,55.0958,55.2388,54.7526,54.9528,708126.0
2019-04-22 10:00:00,57.64,57.76,57.28,57.61,986258.0,54.9528,55.0672,54.6096,54.9242,986258.0
2019-04-22 11:00:00,57.61,57.91,57.55,57.88,348611.0,54.9242,55.2102,54.867,55.1816,348611.0
2019-04-22 12:00:00,57.88,57.9,57.78,57.85,188144.0,55.1816,55.2007,55.0863,55.153,188144.0
2019-04-22 13:00:00,57.85,57.97,57.78,57.82,411353.0,55.153,55.2674,55.0863,55.1244,411353.0
2019-04-22 14:00:00,57.81,57.87,57.69,57.76,253415.0,55.1149,55.1721,55.0005,55.0672,253415.0
2019-04-22 15:00:00,57.76,57.8,57.68,57.75,576540.0,55.0672,55.1053,54.9909,55.0577,576540.0
2019-04-23 09:30:00,57.66,58.08,57.66,57.97,441773.0,54.9719,55.3723,54.9719,55.2674,441773.0
2019-04-23 10:00:00,57.98,58.37,57.85,57.89,664773.0,55.2769,55.6488,55.153,55.1911,664773.0
2019-04-23 11:00:00,57.89,58.06,57.77,58.03,544283.0,55.1911,55.3532,55.0767,55.3246,544283.0
2019-04-23 12:00:00,58.05,58.17,57.99,58.16,351248.0,55.3437,55.4581,55.2865,55.4485,351248.0
2019-04-23 13:00:00,58.16,58.31,58.11,58.25,324978.0,55.4485,55.5916,55.4009,55.5344,324978.0
2019-04-23 14:00:00,58.25,58.41,58.22,58.35,392995.0,55.5344,55.6869,55.5057,55.6297,392995.0
2019-04-23 15:00:00,58.34,58.41,58.19,58.23,764060.0,55.6202,55.6869,55.4771,55.5153,764060.0
2019-04-24 09:30:00,58.24,58.39,57.8,58.27,293089.0,55.5248,55.6678,55.1053,55.5534,293089.0
2019-04-24 10:00:00,58.26,58.53,58.21,58.44,298296.0,55.5439,55.8013,55.4962,55.7155,298296.0
2019-04-24 11:00:00,58.45,58.47,58.08,58.11,429044.0,55.725,55.7441,55.3723,55.4009,429044.0
2019-04-24 12:00:00,58.12,58.19,57.98,58.03,225782.0,55.4104,55.4771,55.2769,55.3246,225782.0
2019-04-24 13:00:00,58.03,58.18,57.94,58.04,234029.0,55.3246,55.4676,55.2388,55.3341,234029.0
2019-04-24 14:00:00,58.04,58.19,58.03,58.14,214626.0,55.3341,55.4771,55.3246,55.4295,214626.0
2019-04-24 15:00:00,58.14,58.24,57.84,57.86,756679.0,55.4295,55.5248,55.1435,55.1625,756679.0
2019-04-25 09:30:00,57.84,58.48,57.41,57.95,826767.0,55.1435,55.7536,54.7335,55.2483,826767.0
2019-04-25 10:00:00,57.96,58.03,57.44,57.66,457638.0,55.2579,55.3246,54.7621,54.9719,457638.0
2019-04-25 11:00:00,57.66,57.85,57.46,57.72,400859.0,54.9719,55.153,54.7812,55.0291,400859.0
2019-04-25 12:00:00,57.73,57.73,57.36,57.43,357116.0,55.0386,55.0386,54.6858,54.7526,357116.0
2019-04-25 13:00:00,57.44,57.46,57.07,57.14,369927.0,54.7621,54.7812,54.4094,54.4761,369927.0
2019-04-25 14:00:00,57.14,57.23,56.78,56.8,708319.0,54.4761,54.5619,54.1329,54.1519,708319.0
2019-04-25 15:00:00,56.8,56.86,56.38,56.7,1336820.0,54.1519,54.2092,53.7515,54.0566,1336820.0
2019-04-26 09:30:00,56.56,57.09,56.48,56.9,485414.0,53.9231,54.4284,53.8469,54.2473,485414.0
2019-04-26 10:00:00,56.9,57.08,56.69,56.93,525981.0,54.2473,54.4189,54.0471,54.2759,525981.0
2019-04-26 11:00:00,56.93,57.4,56.93,57.31,375776.0,54.2759,54.724,54.2759,54.6382,375776.0
2019-04-26 12:00:00,57.3,57.47,57.27,57.32,261843.0,54.6286,54.7907,54.6,54.6477,261843.0
2019-04-26 13:00:00,57.31,57.44,57.28,57.33,189789.0,54.6382,54.7621,54.6096,54.6572,189789.0
2019-04-26 14:00:00,57.34,57.34,57.18,57.21,221166.0,54.6668,54.6668,54.5142,54.5428,221166.0
2019-04-26 15:00:00,57.21,57.3,57.1,57.12,661013.0,54.5428,54.6286,54.438,54.457,661013.0
2019-04-29 09:30:00,57.3,57.78,57.05,57.65,473435.0,54.6286,55.0863,54.3903,54.9623,473435.0
2019-04-29 10:00:00,57.65,57.9,57.52,57.81,373456.0,54.9623,55.2007,54.8384,55.1149,373456.0
2019-04-29 11:00:00,57.77,57.77,57.49,57.54,247541.0,55.0767,55.0767,54.8098,54.8575,247541.0
2019-04-29 12:00:00,57.54,57.76,57.51,57.75,208456.0,54.8575,55.0672,54.8288,55.0577,208456.0
2019-04-29 13:00:00,57.75,57.81,57.6,57.71,248095.0,55.0577,55.1149,54.9147,55.0195,248095.0
2019-04-29 14:00:00,57.71,57.83,57.65,57.8,230174.0,55.0195,55.1339,54.9623,55.1053,230174.0
2019-04-29 15:00:00,57.81,57.87,57.72,57.73,468716.0,55.1149,55.1721,55.0291,55.0386,468716.0
2019-04-30 09:30:00,57.82,58.32,57.77,57.94,536103.0,55.1244,55.6011,55.0767,55.2388,536103.0
2019-04-30 10:00:00,57.95,58.02,57.79,57.91,277087.0,55.2483,55.3151,55.0958,55.2102,277087.0
2019-04-30 11:00:00,57.91,58.17,57.75,58.12,247536.0,55.2102,55.4581,55.0577,55.4104,247536.0
2019-04-30 12:00:00,58.13,58.25,58.0,58.22,243640.0,55.4199,55.5344,55.296,55.5057,243640.0
2019-04-30 13:00:00,58.22,58.52,58.21,58.5,353905.0,55.5057,55.7918,55.4962,55.7727,353905.0
2019-04-30 14:00:00,58.5,58.57,58.44,58.48,292961.0,55.7727,55.8394,55.7155,55.7536,292961.0
2019-04-30 15:00:00,58.49,58.53,58.23,58.27,1010976.0,55.7632,55.8013,55.5153,55.5534,1010976.0
2019-05-01 09:30:00,58.2,58.51,57.85,57.96,556812.0,55.8263,56.1237,55.4906,55.5961,556812.0
2019-05-01 10:00:00,57.95,57.95,57.37,57.69,419000.0,55.5865,55.5865,55.0302,55.3371,419000.0
2019-05-01 11:00:00,57.67,57.87,57.61,57.71,346797.0,55.3179,55.5098,55.2604,55.3563,346797.0
2019-05-01 12:00:00,57.72,57.85,57.59,57.71,264752.0,55.3659,55.4906,55.2412,55.3563,264752.0
2019-05-01 13:00:00,57.71,57.82,57.58,57.81,383652.0,55.3563,55.4618,55.2316,55.4522,383652.0
2019-05-01 14:00:00,57.82,58.02,57.61,57.62,543717.0,55.4618,55.6537,55.2604,55.27,543717.0
2019-05-01 15:00:00,57.6,57.63,57.1,57.16,1086177.0,55.2508,55.2796,54.7712,54.8287,1086177.0
2019-05-02 09:30:00,57.32,58.08,57.25,57.95,460476.0,54.9822,55.7112,54.9151,55.5865,460476.0
2019-05-02 10:00:00,57.94,58.08,57.88,57.91,347417.0,55.5769,55.7112,55.5194,55.5481,347417.0
2019-05-02 11:00:00,57.91,58.08,57.52,57.61,387411.0,55.5481,55.7112,55.1741,55.2604,387411.0
2019-05-02 12:00:00,57.61,57.73,57.51,57.66,206761.0,55.2604,55.3755,55.1645,55.3083,206761.0
2019-05-02 13:00:00,57.64,57.92,57.58,57.75,233873.0,55.2892,55.5577,55.2316,55.3947,233873.0
2019-05-02 14:00:00,57.75,57.87,57.53,57.6,215929.0,55.3947,55.5098,55.1836,55.2508,215929.0
2019-05-02 15:00:00,57.59,57.82,57.58,57.67,635996.0,55.2412,55.4618,55.2316,55.3179,635996.0
2019-05-03 09:30:00,57.73,58.09,57.73,58.03,301704.0,55.3755,55.7208,55.3755,55.6632,301704.0
2019-05-03 10:00:00,58.02,58.02,57.52,57.63,319749.0,55.6537,55.6537,55.1741,55.2796,319749.0
2019-05-03 11:00:00,57.64,57.95,57.6,57.86,349207.0,55.2892,55.5865,55.2508,55.5002,349207.0
2019-05-03 12:00:00,57.86,58.11,57.82,58.03,370121.0,55.5002,55.74,55.4618,55.6632,370121.0
2019-05-03 13:00:00,58.02,58.14,57.93,57.98,227395.0,55.6537,55.7688,55.5673,55.6153,227395.0
2019-05-03 14:00:00,57.97,58.0,57.86,57.95,178445.0,55.6057,55.6345,55.5002,55.5865,178445.0
2019-05-03 15:00:00,57.95,58.01,57.8,57.82,962063.0,55.5865,55.6441,55.4426,55.4618,962063.0
2019-05-06 09:30:00,56.98,57.39,56.74,57.18,513160.0,54.6561,55.0494,54.4259,54.8479,513160.0
2019-05-06 10:00:00,57.18,57.68,57.13,57.68,400659.0,54.8479,55.3275,54.8,55.3275,400659.0
2019-05-06 11:00:00,57.67,57.97,57.66,57.77,279674.0,55.3179,55.6057,55.3083,55.4139,279674.0
2019-05-06 12:00:00,57.77,57.89,57.68,57.68,235822.0,55.4139,55.529,55.3275,55.3275,235822.0
2019-05-06 13:00:00,57.69,57.88,57.64,57.77,210564.0,55.3371,55.5194,55.2892,55.4139,210564.0
2019-05-06 14:00:00,57.76,57.81,57.66,57.69,302908.0,55.4043,55.4522,55.3083,55.3371,302908.0
2019-05-06 15:00:00,57.71,57.83,57.55,57.76,747561.0,55.3563,55.4714,55.2028,55.4043,747561.0
2019-05-07 09:30:00,57.25,57.5,56.97,57.32,422845.0,54.9151,55.1549,54.6465,54.9822,422845.0
2019-05-07 10:00:00,57.3,57.32,56.83,57.01,555410.0,54.963,54.9822,54.5122,54.6849,555410.0
2019-05-07 11:00:00,57.0,57.04,56.64,56.71,467875.0,54.6753,54.7136,54.3299,54.3971,467875.0
2019-05-07 12:00:00,56.71,56.88,56.62,56.68,313458.0,54.3971,54.5602,54.3108,54.3683,313458.0
2019-05-07 13:00:00,56.68,56.69,56.33,56.58,388858.0,54.3683,54.3779,54.0326,54.2724,388858.0
2019-05-07 14:00:00,56.57,56.64,56.33,56.54,346488.0,54.2628,54.3299,54.0326,54.234,346488.0
2019-05-07 15:00:00,56.54,57.18,56.39,57.17,1229469.0,54.234,54.8479,54.0901,54.8383,1229469.0
2019-05-08 09:30:00,56.77,56.97,56.51,56.64,324525.0,54.4546,54.6465,54.2052,54.3299,324525.0
2019-05-08 10:00:00,56.65,56.93,56.18,56.92,1020768.0,54.3395,54.6081,53.8887,54.5985,1020768.0
2019-05-08 11:00:00,56.92,57.08,56.73,56.89,314306.0,54.5985,54.752,54.4163,54.5697,314306.0
2019-05-08 12:00:00,56.89,56.92,56.74,56.92,203822.0,54.5697,54.5985,54.4259,54.5985,203822.0
2019-05-08 13:00:00,56.93,56.94,56.72,56.81,200369.0,54.6081,54.6177,54.4067,54.493,200369.0
2019-05-08 14:00:00,56.82,56.83,56.64,56.73,236052.0,54.5026,54.5122,54.3299,54.4163,236052.0
2019-05-08 15:00:00,56.73,56.82,56.43,56.44,607921.0,54.4163,54.5026,54.1285,54.1381,607921.0
2019-05-09 09:30:00,56.14,56.3,56.05,56.25,374481.0,53.8503,54.0038,53.764,53.9558,374481.0
2019-05-09 10:00:00,56.26,56.29,55.8,55.94,675002.0,53.9654,53.9942,53.5242,53.6585,675002.0
2019-05-09 11:00:00,55.94,56.01,55.69,55.93,485987.0,53.6585,53.7256,53.4187,53.6489,485987.0
2019-05-09 12:00:00,55.94,56.62,55.8,56.31,455567.0,53.6585,54.3108,53.5242,54.0134,455567.0
2019-05-09 13:00:00,56.3,56.73,56.28,56.67,409195.0,54.0038,54.4163,53.9846,54.3587,409195.0
2019-05-09 14:00:00,56.68,56.72,56.37,56.37,361053.0,54.3683,54.4067,54.071,54.071,361053.0
2019-05-09 15:00:00,56.37,56.65,56.21,56.58,881430.0,54.071,54.3395,53.9175,54.2724,881430.0
2019-05-10 09:30:00,56.25,56.48,55.91,56.05,153859.0,53.9558,54.1765,53.6297,53.764,153859.0
2019-05-10 10:00:00,56.05,56.06,55.07,55.21,543872.0,53.764,53.7736,52.824,52.9583,543872.0
2019-05-10 11:00:00,55.21,55.54,55.06,55.45,480446.0,52.9583,53.2748,52.8144,53.1885,480446.0
2019-05-10 12:00:00,55.45,55.93,55.42,55.85,281452.0,53.1885,53.6489,53.1597,53.5722,281452.0
2019-05-10 13:00:00,55.86,56.31,55.83,56.23,359893.0,53.5818,54.0134,53.553,53.9367,359893.0
2019-05-10 14:00:00,56.23,56.41,56.06,56.34,211460.0,53.9367,54.1093,53.7736,54.0422,211460.0
2019-05-10 15:00:00,56.34,56.87,56.34,56.62,927283.0,54.0422,54.5506,54.0422,54.3108,927283.0
2019-05-13 09:30:00,55.44,55.52,54.2,54.39,978305.0,53.1789,53.2556,51.9895,52.1717,978305.0
2019-05-13 10:00:00,54.37,54.84,54.07,54.81,567987.0,52.1525,52.6034,51.8648,52.5746,567987.0
2019-05-13 11:00:00,54.82,54.9,54.44,54.63,399097.0,52.5842,52.6609,52.2197,52.4019,399097.0
2019-05-13 12:00:00,54.62,54.7,54.19,54.21,297843.0,52.3923,52.4691,51.9799,51.999,297843.0
2019-05-13 13:00:00,54.22,54.55,54.14,54.42,324677.0,52.0086,52.3252,51.9319,52.2005,324677.0
2019-05-13 14:00:00,54.42,54.83,54.27,54.66,335536.0,52.2005,52.5938,52.0566,52.4307,335536.0
2019-05-13 15:00:00,54.66,54.82,54.49,54.8,989168.0,52.4307,52.5842,52.2676,52.565,989168.0
2019-05-14 09:30:00,54.9,55.03,54.74,55.0,245405.0,52.6609,52.7856,52.5074,52.7568,245405.0
2019-05-14 10:00:00,55.01,55.17,54.88,55.05,316232.0,52.7664,52.9199,52.6417,52.8048,316232.0
2019-05-14 11:00:00,55.06,55.4,54.97,55.3,301530.0,52.8144,53.1405,52.7281,53.0446,301530.0
2019-05-14 12:00:00,55.31,55.39,55.2,55.32,178145.0,53.0542,53.1309,52.9487,53.0638,178145.0
2019-05-14 13:00:00,55.32,55.58,55.3,55.53,189930.0,53.0638,53.3132,53.0446,53.2652,189930.0
2019-05-14 14:00:00,55.52,55.63,55.37,55.42,196341.0,53.2556,53.3611,53.1117,53.1597,196341.0
2019-05-14 15:00:00,55.41,55.56,55.22,55.24,423397.0,53.1501,53.294,52.9679,52.987,423397.0
2019-05-15 09:30:00,54.58,54.74,54.27,54.62,326295.0,52.354,52.5074,52.0566,52.3923,326295.0
2019-05-15 10:00:00,54.6,55.17,54.09,55.01,722880.0,52.3731,52.9199,51.8839,52.7664,722880.0
2019-05-15 11:00:00,55.02,55.36,54.93,55.26,232329.0,52.776,53.1021,52.6897,53.0062,232329.0
2019-05-15 12:00:00,55.26,55.37,55.0,55.06,178264.0,53.0062,53.1117,52.7568,52.8144,178264.0
2019-05-15 13:00:00,55.06,55.19,54.97,55.11,188444.0,52.8144,52.9391,52.7281,52.8623,188444.0
2019-05-15 14:00:00,55.11,55.19,55.04,55.11,166892.0,52.8623,52.9391,52.7952,52.8623,166892.0
2019-05-15 15:00:00,55.11,55.25,55.04,55.06,379944.0,52.8623,52.9966,52.7952,52.8144,379944.0
2019-05-16 09:30:00,55.14,55.53,55.14,55.51,182803.0,52.8911,53.2652,52.8911,53.246,182803.0
2019-05-16 10:00:00,55.52,55.77,55.38,55.74,332376.0,53.2556,53.4954,53.1213,53.4666,332376.0
2019-05-16 11:00:00,55.74,55.84,55.59,55.82,266297.0,53.4666,53.5626,53.3228,53.5434,266297.0
2019-05-16 12:00:00,55.82,55.96,55.77,55.77,197558.0,53.5434,53.6777,53.4954,53.4954,197558.0
2019-05-16 13:00:00,55.79,55.82,55.37,55.49,179857.0,53.5146,53.5434,53.1117,53.2268,179857.0
2019-05-16 14:00:00,55.48,55.65,55.44,55.52,221400.0,53.2173,53.3803,53.1789,53.2556,221400.0
2019-05-16 15:00:00,55.51,55.52,55.25,55.37,554358.0,53.246,53.2556,52.9966,53.1117,554358.0
2019-05-17 09:30:00,54.76,55.06,54.49,54.95,359409.0,52.5266,52.8144,52.2676,52.7089,359409.0
2019-05-17 10:00:00,54.94,55.39,54.82,55.34,364365.0,52.6993,53.1309,52.5842,53.083,364365.0
2019-05-17 11:00:00,55.34,55.54,55.02,55.03,933299.0,53.083,53.2748,52.776,52.7856,933299.0
2019-05-17 12:00:00,55.04,55.23,54.93,55.17,370912.0,52.7952,52.9774,52.6897,52.9199,370912.0
2019-05-17 13:00:00,55.16,55.31,55.13,55.29,234788.0,52.9103,53.0542,52.8815,53.035,234788.0
2019-05-17 14:00:00,55.3,55.38,55.17,55.28,249136.0,53.0446,53.1213,52.9199,53.0254,249136.0
2019-05-17 15:00:00,55.28,55.3,54.82,54.89,699417.0,53.0254,53.0446,52.5842,52.6513,699417.0
2019-05-20 09:30:00,54.0,54.29,53.75,54.12,506561.0,51.7976,52.0758,51.5578,51.9127,506561.0
2019-05-20 10:00:00,54.09,54.45,53.98,54.27,407753.0,51.8839,52.2293,51.7784,52.0566,407753.0
2019-05-20 11:00:00,54.28,54.49,54.04,54.47,517428.0,52.0662,52.2676,51.836,52.2484,517428.0
2019-05-20 12:00:00,54.47,54.62,54.4,54.49,232058.0,52.2484,52.3923,52.1813,52.2676,232058.0
2019-05-20 13:00:00,54.49,54.67,54.42,54.57,210690.0,52.2676,52.4403,52.2005,52.3444,210690.0
2019-05-20 14:00:00,54.56,54.56,54.24,54.36,186457.0,52.3348,52.3348,52.0278,52.1429,186457.0
2019-05-20 15:00:00,54.36,54.43,54.21,54.28,686655.0,52.1429,52.2101,51.999,52.0662,686655.0
2019-05-21 09:30:00,54.66,54.96,54.59,54.7,278805.0,52.4307,52.7185,52.3635,52.4691,278805.0
2019-05-21 10:00:00,54.7,54.96,54.69,54.87,254600.0,52.4691,52.7185,52.4595,52.6321,254600.0
2019-05-21 11:00:00,54.88,54.98,54.76,54.87,241954.0,52.6417,52.7376,52.5266,52.6321,241954.0
2019-05-21 12:00:00,54.87,55.03,54.87,55.02,185658.0,52.6321,52.7856,52.6321,52.776,185658.0
2019-05-21 13:00:00,55.02,55.02,54.87,54.98,243202.0,52.776,52.776,52.6321,52.7376,243202.0
2019-05-21 14:00:00,54.98,55.02,54.86,54.9,200937.0,52.7376,52.776,52.6225,52.6609,200937.0
2019-05-21 15:00:00,54.89,55.0,54.81,54.84,741547.0,52.6513,52.7568,52.5746,52.6034,741547.0
2019-05-22 09:30:00,54.49,54.84,54.25,54.51,253959.0,52.2676,52.6034,52.0374,52.2868,253959.0
2019-05-22 10:00:00,54.51,54.55,54.18,54.32,365949.0,52.2868,52.3252,51.9703,52.1046,365949.0
2019-05-22 11:00:00,54.32,54.51,54.27,54.46,399535.0,52.1046,52.2868,52.0566,52.2389,399535.0
2019-05-22 12:00:00,54.46,54.47,53.97,54.04,432110.0,52.2389,52.2484,51.7688,51.836,432110.0
2019-05-22 13:00:00,54.02,54.14,53.89,53.95,312363.0,51.8168,51.9319,51.6921,51.7497,312363.0
2019-05-22 14:00:00,53.95,54.09,53.89,53.99,285437.0,51.7497,51.8839,51.6921,51.788,285437.0
2019-05-22 15:00:00,53.99,54.11,53.91,54.05,704368.0,51.788,51.9031,51.7113,51.8456,704368.0
2019-05-23 09:30:00,53.65,53.8,53.24,53.55,351902.0,51.4619,51.6058,51.0686,51.366,351902.0
2019-05-23 10:00:00,53.54,54.75,53.51,54.3,1222720.0,51.3564,52.517,51.3276,52.0854,1222720.0
2019-05-23 11:00:00,54.3,54.49,53.95,53.98,690541.0,52.0854,52.2676,51.7497,51.7784,690541.0
2019-05-23 12:00:00,54.0,54.29,53.79,53.8,334126.0,51.7976,52.0758,51.5962,51.6058,334126.0
2019-05-23 13:00:00,53.79,53.91,53.67,53.83,276785.0,51.5962,51.7113,51.4811,51.6345,276785.0
2019-05-23 14:00:00,53.82,53.89,53.72,53.86,273332.0,51.625,51.6921,51.529,51.6633,273332.0
2019-05-23 15:00:00,53.85,54.06,53.7,53.99,1124655.0,51.6537,51.8552,51.5098,51.788,1124655.0
2019-05-24 09:30:00,54.42,54.62,54.27,54.34,199152.0,52.2005,52.3923,52.0566,52.1237,199152.0
2019-05-24 10:00:00,54.33,54.42,53.78,53.87,337198.0,52.1142,52.2005,51.5866,51.6729,337198.0
2019-05-24 11:00:00,53.86,54.21,53.71,54.2,264936.0,51.6633,51.999,51.5194,51.9895,264936.0
2019-05-24 12:00:00,54.2,54.37,54.09,54.34,178923.0,51.9895,52.1525,51.8839,52.1237,178923.0
2019-05-24 13:00:00,54.35,54.37,54.15,54.29,185116.0,52.1333,52.1525,51.9415,52.0758,185116.0
2019-05-24 14:00:00,54.29,54.31,54.17,54.26,247399.0,52.0758,52.095,51.9607,52.047,247399.0
2019-05-24 15:00:00,54.26,54.32,54.1,54.13,514444.0,52.047,52.1046,51.8935,51.9223,514444.0
2019-05-28 09:30:00,54.14,54.63,54.13,54.18,316690.0,51.9319,52.4019,51.9223,51.9703,316690.0
2019-05-28 10:00:00,54.17,54.33,54.05,54.17,232973.0,51.9607,52.1142,51.8456,51.9607,232973.0
2019-05-28 11:00:00,54.16,54.24,53.95,54.17,227929.0,51.9511,52.0278,51.7497,51.9607,227929.0
2019-05-28 12:00:00,54.17,54.25,54.08,54.08,154839.0,51.9607,52.0374,51.8744,51.8744,154839.0
2019-05-28 13:00:00,54.09,54.18,54.06,54.1,220010.0,51.8839,51.9703,51.8552,51.8935,220010.0
2019-05-28 14:00:00,54.1,54.12,53.96,54.08,358122.0,51.8935,51.9127,51.7592,51.8744,358122.0
2019-05-28 15:00:00,54.07,54.09,53.87,53.87,675042.0,51.8648,51.8839,51.6729,51.6729,675042.0
2019-05-29 09:30:00,53.75,53.75,52.97,53.04,353994.0,51.5578,51.5578,50.8096,50.8768,353994.0
2019-05-29 10:00:00,53.04,53.5,52.99,53.38,516966.0,50.8768,51.318,50.8288,51.2029,516966.0
2019-05-29 11:00:00,53.37,53.54,53.11,53.15,358162.0,51.1933,51.3564,50.9439,50.9823,358162.0
2019-05-29 12:00:00,53.15,53.38,53.08,53.09,252380.0,50.9823,51.2029,50.9151,50.9247,252380.0
2019-05-29 13:00:00,53.09,53.34,53.02,53.06,277294.0,50.9247,51.1645,50.8576,50.896,277294.0
2019-05-29 14:00:00,53.06,53.12,52.81,52.91,433685.0,50.896,50.9535,50.6561,50.7521,433685.0
2019-05-29 15:00:00,52.91,53.38,52.83,53.21,801980.0,50.7521,51.2029,50.6753,51.0398,801980.0
2019-05-30 09:30:00,53.38,53.8,53.38,53.62,142569.0,51.2029,51.6058,51.2029,51.4331,142569.0
2019-05-30 10:00:00,53.62,53.65,53.06,53.15,242058.0,51.4331,51.4619,50.896,50.9823,242058.0
2019-05-30 11:00:00,53.14,53.29,53.06,53.14,419501.0,50.9727,51.1166,50.896,50.9727,419501.0
2019-05-30 12:00:00,53.15,53.23,53.05,53.17,162697.0,50.9823,51.059,50.8864,51.0015,162697.0
2019-05-30 13:00:00,53.18,53.23,53.07,53.14,181957.0,51.0111,51.059,50.9055,50.9727,181957.0
2019-05-30 14:00:00,53.15,53.22,52.87,53.15,235281.0,50.9823,51.0494,50.7137,50.9823,235281.0
2019-05-30 15:00:00,53.15,53.19,52.95,53.04,704530.0,50.9823,51.0206,50.7904,50.8768,704530.0
2019-05-31 09:30:00,52.47,52.79,52.25,52.79,262659.0,50.33,50.637,50.119,50.637,262659.0
2019-05-31 10:00:00,52.79,52.8,52.38,52.51,518965.0,50.637,50.6466,50.2437,50.3684,518965.0
2019-05-31 11:00:00,52.49,52.53,52.31,52.36,318307.0,50.3492,50.3876,50.1765,50.2245,318307.0
2019-05-31 12:00:00,52.36,52.42,52.12,52.16,251096.0,50.2245,50.2821,49.9943,50.0327,251096.0
2019-05-31 13:00:00,52.17,52.21,52.01,52.06,399036.0,50.0422,50.0806,49.8888,49.9367,399036.0
2019-05-31 14:00:00,52.05,52.07,51.54,51.56,602134.0,49.9271,49.9463,49.4379,49.4571,602134.0
2019-05-31 15:00:00,51.56,51.61,51.3,51.48,1464709.0,49.4571,49.5051,49.2077,49.3804,1464709.0
2019-06-03 09:30:00,51.48,52.21,51.41,51.95,659070.0,49.3804,50.0806,49.3132,49.8312,659070.0
2019-06-03 10:00:00,51.94,52.7,51.85,52.57,1084553.0,49.8216,50.5506,49.7353,50.4259,1084553.0
2019-06-03 11:00:00,52.57,52.58,52.1,52.16,625528.0,50.4259,50.4355,49.9751,50.0327,625528.0
2019-06-03 12:00:00,52.16,52.24,51.95,51.99,532566.0,50.0327,50.1094,49.8312,49.8696,532566.0
2019-06-03 13:00:00,51.99,52.38,51.82,52.32,494539.0,49.8696,50.2437,49.7065,50.1861,494539.0
2019-06-03 14:00:00,52.32,52.4,52.1,52.11,439589.0,50.1861,50.2629,49.9751,49.9847,439589.0
2019-06-03 15:00:00,52.11,52.16,51.88,52.09,1763345.0,49.9847,50.0327,49.7641,49.9655,1763345.0
2019-06-04 09:30:00,52.85,53.88,52.82,53.88,921975.0,50.6945,51.6825,50.6657,51.6825,921975.0
2019-06-04 10:00:00,53.88,54.15,53.74,54.08,1040514.0,51.6825,51.9415,51.5482,51.8744,1040514.0
2019-06-04 11:00:00,54.07,54.22,53.8,53.8,716579.0,51.8648,52.0086,51.6058,51.6058,716579.0
2019-06-04 12:00:00,53.8,54.24,53.68,54.16,544584.0,51.6058,52.0278,51.4907,51.9511,544584.0
2019-06-04 13:00:00,54.17,54.18,53.9,54.18,488707.0,51.9607,51.9703,51.7017,51.9703,488707.0
2019-06-04 14:00:00,54.17,54.28,54.03,54.04,462106.0,51.9607,52.0662,51.8264,51.836,462106.0
2019-06-04 15:00:00,54.04,54.37,54.04,54.32,1433858.0,51.836,52.1525,51.836,52.1046,1433858.0
2019-06-05 09:30:00,54.85,54.9,54.23,54.9,624667.0,52.6129,52.6609,52.0182,52.6609,624667.0
2019-06-05 10:00:00,54.9,54.97,54.69,54.88,787070.0,52.6609,52.7281,52.4595,52.6417,787070.0
2019-06-05 11:00:00,54.89,55.17,54.87,54.93,523554.0,52.6513,52.9199,52.6321,52.6897,523554.0
2019-06-05 12:00:00,54.94,55.08,54.75,55.03,538905.0,52.6993,52.8336,52.517,52.7856,538905.0
2019-06-05 13:00:00,55.03,55.23,55.0,55.07,420002.0,52.7856,52.9774,52.7568,52.824,420002.0
2019-06-05 14:00:00,55.07,55.21,54.89,54.91,399850.0,52.824,52.9583,52.6513,52.6705,399850.0
2019-06-05 15:00:00,54.91,55.12,54.88,54.94,1196171.0,52.6705,52.8719,52.6417,52.6993,1196171.0
2019-06-06 09:30:00,55.06,55.23,54.87,54.92,344187.0,52.8144,52.9774,52.6321,52.6801,344187.0
2019-06-06 10:00:00,54.91,54.97,54.61,54.88,454112.0,52.6705,52.7281,52.3827,52.6417,454112.0
2019-06-06 11:00:00,54.88,54.99,54.47,54.5,567726.0,52.6417,52.7472,52.2484,52.2772,567726.0
2019-06-06 12:00:00,54.49,54.54,54.36,54.54,414462.0,52.2676,52.3156,52.1429,52.3156,414462.0
2019-06-06 13:00:00,54.54,54.62,54.39,54.46,436032.0,52.3156,52.3923,52.1717,52.2389,436032.0
2019-06-06 14:00:00,54.46,54.7,54.42,54.56,724060.0,52.2389,52.4691,52.2005,52.3348,724060.0
2019-06-06 15:00:00,54.56,54.84,54.5,54.7,1296763.0,52.3348,52.6034,52.2772,52.4691,1296763.0
2019-06-07 09:30:00,54.92,55.25,54.92,55.13,471091.0,52.6801,52.9966,52.6801,52.8815,471091.0
2019-06-07 10:00:00,55.14,55.83,55.03,55.81,637863.0,52.8911,53.553,52.7856,53.5338,637863.0
2019-06-07 11:00:00,55.8,55.85,55.38,55.54,757584.0,53.5242,53.5722,53.1213,53.2748,757584.0
2019-06-07 12:00:00,55.54,55.7,55.37,55.48,287783.0,53.2748,53.4283,53.1117,53.2173,287783.0
2019-06-07 13:00:00,55.48,55.48,55.21,55.3,307795.0,53.2173,53.2173,52.9583,53.0446,307795.0
2019-06-07 14:00:00,55.3,55.41,55.15,55.19,221310.0,53.0446,53.1501,52.9007,52.9391,221310.0
2019-06-07 15:00:00,55.18,55.21,55.04,55.07,567680.0,52.9295,52.9583,52.7952,52.824,567680.0
2019-06-10 09:30:00,55.5,55.9,55.46,55.8,342908.0,53.2364,53.6201,53.1981,53.5242,342908.0
2019-06-10 10:00:00,55.78,55.86,55.28,55.29,368641.0,53.505,53.5818,53.0254,53.035,368641.0
2019-06-10 11:00:00,55.28,55.48,55.16,55.21,369936.0,53.0254,53.2173,52.9103,52.9583,369936.0
2019-06-10 12:00:00,55.21,55.29,54.9,54.93,256818.0,52.9583,53.035,52.6609,52.6897,256818.0
2019-06-10 13:00:00,54.94,55.03,54.87,55.01,208724.0,52.6993,52.7856,52.6321,52.7664,208724.0
2019-06-10 14:00:00,55.0,55.01,54.74,54.84,361814.0,52.7568,52.7664,52.5074,52.6034,361814.0
2019-06-10 15:00:00,54.85,54.92,54.65,54.71,637813.0,52.6129,52.6801,52.4211,52.4787,637813.0
2019-06-11 09:30:00,55.02,55.31,54.8,54.89,334473.0,52.776,53.0542,52.565,52.6513,334473.0
2019-06-11 10:00:00,54.89,54.97,54.53,54.61,294458.0,52.6513,52.7281,52.306,52.3827,294458.0
2019-06-11 11:00:00,54.61,54.75,54.54,54.69,217037.0,52.3827,52.517,52.3156,52.4595,217037.0
2019-06-11 12:00:00,54.68,54.71,54.48,54.5,158868.0,52.4499,52.4787,52.258,52.2772,158868.0
2019-06-11 13:00:00,54.49,54.78,54.48,54.75,150435.0,52.2676,52.5458,52.258,52.517,150435.0
2019-06-11 14:00:00,54.75,54.84,54.69,54.75,182586.0,52.517,52.6034,52.4595,52.517,182586.0
2019-06-11 15:00:00,54.75,55.01,54.69,54.88,586526.0,52.517,52.7664,52.4595,52.6417,586526.0
2019-06-12 09:30:00,55.05,55.38,54.9,55.31,309397.0,52.8048,53.1213,52.6609,53.0542,309397.0
2019-06-12 10:00:00,55.31,55.35,55.05,55.23,450489.0,53.0542,53.0926,52.8048,52.9774,450489.0
2019-06-12 11:00:00,55.22,55.43,55.06,55.29,471486.0,52.9679,53.1693,52.8144,53.035,471486.0
2019-06-12 12:00:00,55.29,55.47,55.23,55.38,174290.0,53.035,53.2077,52.9774,53.1213,174290.0
2019-06-12 13:00:00,55.38,55.43,55.2,55.23,184282.0,53.1213,53.1693,52.9487,52.9774,184282.0
2019-06-12 14:00:00,55.23,55.43,55.22,55.32,296615.0,52.9774,53.1693,52.9679,53.0638,296615.0
2019-06-12 15:00:00,55.32,55.48,55.26,55.47,982379.0,53.0638,53.2173,53.0062,53.2077,982379.0
2019-06-13 09:30:00,55.69,56.59,55.67,56.45,704748.0,53.4187,54.282,53.3995,54.1477,704748.0
2019-06-13 10:00:00,56.45,57.01,56.09,56.86,1023973.0,54.1477,54.6849,53.8024,54.541,1023973.0
2019-06-13 11:00:00,56.87,56.98,56.4,56.58,440782.0,54.5506,54.6561,54.0997,54.2724,440782.0
2019-06-13 12:00:00,56.58,57.05,56.57,57.05,530032.0,54.2724,54.7232,54.2628,54.7232,530032.0
2019-06-13 13:00:00,57.05,57.24,56.96,57.16,542516.0,54.7232,54.9055,54.6369,54.8287,542516.0
2019-06-13 14:00:00,57.15,57.17,56.54,56.65,652879.0,54.8191,54.8383,54.234,54.3395,652879.0
2019-06-13 15:00:00,56.64,56.65,56.38,56.53,948792.0,54.3299,54.3395,54.0805,54.2244,948792.0
2019-06-14 09:30:00,56.57,56.63,56.26,56.36,281975.0,54.2628,54.3203,53.9654,54.0614,281975.0
2019-06-14 10:00:00,56.33,56.37,55.91,56.3,423057.0,54.0326,54.071,53.6297,54.0038,423057.0
2019-06-14 11:00:00,56.32,56.32,55.81,55.97,771567.0,54.023,54.023,53.5338,53.6873,771567.0
2019-06-14 12:00:00,55.96,55.96,55.82,55.83,337768.0,53.6777,53.6777,53.5434,53.553,337768.0
2019-06-14 13:00:00,55.83,55.94,55.78,55.83,351972.0,53.553,53.6585,53.505,53.553,351972.0
2019-06-14 14:00:00,55.82,55.98,55.81,55.92,432196.0,53.5434,53.6969,53.5338,53.6393,432196.0
2019-06-14 15:00:00,55.93,56.04,55.92,55.99,769376.0,53.6489,53.7544,53.6393,53.7065,769376.0
2019-06-17 09:30:00,55.78,55.8,55.26,55.56,384198.0,53.505,53.5242,53.0062,53.294,384198.0
2019-06-17 10:00:00,55.57,55.69,55.39,55.47,463695.0,53.3036,53.4187,53.1309,53.2077,463695.0
2019-06-17 11:00:00,55.46,55.69,55.37,55.62,443198.0,53.1981,53.4187,53.1117,53.3515,443198.0
2019-06-17 12:00:00,55.62,55.66,55.36,55.5,224574.0,53.3515,53.3899,53.1021,53.2364,224574.0
2019-06-17 13:00:00,55.49,55.57,55.43,55.44,368838.0,53.2268,53.3036,53.1693,53.1789,368838.0
2019-06-17 14:00:00,55.44,55.79,55.38,55.69,363831.0,53.1789,53.5146,53.1213,53.4187,363831.0
2019-06-17 15:00:00,55.69,55.94,55.59,55.67,794475.0,53.4187,53.6585,53.3228,53.3995,794475.0
2019-06-18 09:30:00,55.95,56.41,55.46,56.28,450843.0,53.6681,54.1093,53.1981,53.9846,450843.0
2019-06-18 10:00:00,56.26,56.52,56.08,56.36,424140.0,53.9654,54.2148,53.7928,54.0614,424140.0
2019-06-18 11:00:00,56.36,56.5,56.08,56.12,372442.0,54.0614,54.1957,53.7928,53.8311,372442.0
2019-06-18 12:00:00,56.13,56.21,55.93,55.96,234155.0,53.8407,53.9175,53.6489,53.6777,234155.0
2019-06-18 13:00:00,55.95,56.08,55.9,56.05,242916.0,53.6681,53.7928,53.6201,53.764,242916.0
2019-06-18 14:00:00,56.05,56.23,55.99,56.0,384844.0,53.764,53.9367,53.7065,53.716,384844.0
2019-06-18 15:00:00,56.01,56.07,55.86,56.05,690484.0,53.7256,53.7832,53.5818,53.764,690484.0
2019-06-19 09:30:00,56.28,56.31,55.95,56.22,232669.0,53.9846,54.0134,53.6681,53.9271,232669.0
2019-06-19 10:00:00,56.23,56.5,56.18,56.36,458265.0,53.9367,54.1957,53.8887,54.0614,458265.0
2019-06-19 11:00:00,56.37,56.41,56.17,56.28,260101.0,54.071,54.1093,53.8791,53.9846,260101.0
2019-06-19 12:00:00,56.27,56.28,56.12,56.13,174103.0,53.975,53.9846,53.8311,53.8407,174103.0
2019-06-19 13:00:00,56.13,56.37,56.11,56.34,169511.0,53.8407,54.071,53.8216,54.0422,169511.0
2019-06-19 14:00:00,56.34,56.56,56.18,56.26,376375.0,54.0422,54.2532,53.8887,53.9654,376375.0
2019-06-19 15:00:00,56.28,56.49,56.27,56.36,579455.0,53.9846,54.1861,53.975,54.0614,579455.0
2019-06-20 09:30:00,56.82,56.88,55.77,56.07,510670.0,54.5026,54.5602,53.4954,53.7832,510670.0
2019-06-20 10:00:00,56.07,56.21,55.77,55.86,479202.0,53.7832,53.9175,53.4954,53.5818,479202.0
2019-06-20 11:00:00,55.86,55.91,55.47,55.5,513302.0,53.5818,53.6297,53.2077,53.2364,513302.0
2019-06-20 12:00:00,55.5,55.83,55.32,55.78,367107.0,53.2364,53.553,53.0638,53.505,367107.0
2019-06-20 13:00:00,55.78,55.93,55.67,55.86,267287.0,53.505,53.6489,53.3995,53.5818,267287.0
2019-06-20 14:00:00,55.86,55.98,55.7,55.7,324330.0,53.5818,53.6969,53.4283,53.4283,324330.0
2019-06-20 15:00:00,55.7,56.06,55.66,55.97,1123798.0,53.4283,53.7736,53.3899,53.6873,1123798.0
2019-06-21 09:30:00,56.0,56.44,55.55,56.19,1030392.0,53.716,54.1381,53.2844,53.8983,1030392.0
2019-06-21 10:00:00,56.2,56.67,56.2,56.55,430419.0,53.9079,54.3587,53.9079,54.2436,430419.0
2019-06-21 11:00:00,56.55,56.86,56.41,56.46,365778.0,54.2436,54.541,54.1093,54.1573,365778.0
2019-06-21 12:00:00,56.45,56.7,56.44,56.57,310981.0,54.1477,54.3875,54.1381,54.2628,310981.0
2019-06-21 13:00:00,56.57,56.61,56.35,56.49,303746.0,54.2628,54.3012,54.0518,54.1861,303746.0
2019-06-21 14:00:00,56.49,56.58,56.19,56.24,519942.0,54.1861,54.2724,53.8983,53.9463,519942.0
2019-06-21 15:00:00,56.23,56.47,55.97,55.99,1105808.0,53.9367,54.1669,53.6873,53.7065,1105808.0
2019-06-24 09:30:00,56.1,56.13,55.67,55.96,229270.0,53.812,53.8407,53.3995,53.6777,229270.0
2019-06-24 10:00:00,55.96,56.01,55.74,55.93,355727.0,53.6777,53.7256,53.4666,53.6489,355727.0
2019-06-24 11:00:00,55.94,56.01,55.77,55.98,282129.0,53.6585,53.7256,53.4954,53.6969,282129.0
2019-06-24 12:00:00,55.98,56.05,55.84,55.87,228991.0,53.6969,53.764,53.5626,53.5913,228991.0
2019-06-24 13:00:00,55.87,55.98,55.79,55.98,184756.0,53.5913,53.6969,53.5146,53.6969,184756.0
2019-06-24 14:00:00,55.97,56.2,55.97,56.12,244737.0,53.6873,53.9079,53.6873,53.8311,244737.0
2019-06-24 15:00:00,56.12,56.23,56.03,56.07,544225.0,53.8311,53.9367,53.7448,53.7832,544225.0
2019-06-25 09:30:00,56.05,56.49,55.94,56.44,290380.0,53.764,54.1861,53.6585,54.1381,290380.0
2019-06-25 10:00:00,56.44,56.73,56.31,56.64,460833.0,54.1381,54.4163,54.0134,54.3299,460833.0
2019-06-25 11:00:00,56.64,56.66,56.21,56.24,339267.0,54.3299,54.3491,53.9175,53.9463,339267.0
2019-06-25 12:00:00,56.25,56.33,56.09,56.16,206795.0,53.9558,54.0326,53.8024,53.8695,206795.0
2019-06-25 13:00:00,56.15,56.29,56.03,56.1,191963.0,53.8599,53.9942,53.7448,53.812,191963.0
2019-06-25 14:00:00,56.11,56.19,55.87,55.98,277741.0,53.8216,53.8983,53.5913,53.6969,277741.0
2019-06-25 15:00:00,55.98,56.03,55.86,55.94,585127.0,53.6969,53.7448,53.5818,53.6585,585127.0
2019-06-26 09:30:00,56.07,56.4,55.87,55.97,295784.0,53.7832,54.0997,53.5913,53.6873,295784.0
2019-06-26 10:00:00,55.95,56.09,55.84,56.05,413448.0,53.6681,53.8024,53.5626,53.764,413448.0
2019-06-26 11:00:00,56.04,56.27,56.0,56.25,403447.0,53.7544,53.975,53.716,53.9558,403447.0
2019-06-26 12:00:00,56.25,56.48,56.23,56.46,250692.0,53.9558,54.1765,53.9367,54.1573,250692.0
2019-06-26 13:00:00,56.46,56.59,56.41,56.57,513195.0,54.1573,54.282,54.1093,54.2628,513195.0
2019-06-26 14:00:00,56.57,56.78,56.55,56.76,417943.0,54.2628,54.4642,54.2436,54.445,417943.0
2019-06-26 15:00:00,56.76,56.81,56.37,56.39,718050.0,54.445,54.493,54.071,54.0901,718050.0
2019-06-27 09:30:00,56.75,57.42,56.5,57.15,530597.0,54.4355,55.0781,54.1957,54.8191,530597.0
2019-06-27 10:00:00,57.16,57.26,56.89,57.01,495363.0,54.8287,54.9247,54.5697,54.6849,495363.0
2019-06-27 11:00:00,57.0,57.15,56.91,57.1,333316.0,54.6753,54.8191,54.5889,54.7712,333316.0
2019-06-27 12:00:00,57.1,57.26,57.03,57.18,169807.0,54.7712,54.9247,54.704,54.8479,169807.0
2019-06-27 13:00:00,57.17,57.18,56.96,56.97,235559.0,54.8383,54.8479,54.6369,54.6465,235559.0
2019-06-27 14:00:00,56.97,57.02,56.81,56.83,289056.0,54.6465,54.6944,54.493,54.5122,289056.0
2019-06-27 15:00:00,56.84,57.0,56.76,56.82,1114166.0,54.5218,54.6753,54.445,54.5026,1114166.0
2019-06-28 09:30:00,56.89,57.42,56.78,57.11,473476.0,54.5697,55.0781,54.4642,54.7808,473476.0
2019-06-28 10:00:00,57.13,57.15,56.86,56.92,392945.0,54.8,54.8191,54.541,54.5985,392945.0
2019-06-28 11:00:00,56.92,57.11,56.88,57.0,260928.0,54.5985,54.7808,54.5602,54.6753,260928.0
2019-06-28 12:00:00,57.0,57.06,56.91,56.92,278885.0,54.6753,54.7328,54.5889,54.5985,278885.0
2019-06-28 13:00:00,56.92,57.0,56.76,56.93,267248.0,54.5985,54.6753,54.445,54.6081,267248.0
2019-06-28 14:00:00,56.93,56.95,56.78,56.78,458901.0,54.6081,54.6273,54.4642,54.4642,458901.0
2019-06-28 15:00:00,56.79,57.07,56.7,56.77,1599644.0,54.4738,54.7424,54.3875,54.4546,1599644.0
2019-07-01 09:30:00,57.3,57.9,57.25,57.4,534883.0,54.963,55.5386,54.9151,55.0589,534883.0
2019-07-01 10:00:00,57.44,57.62,57.34,57.55,452005.0,55.0973,55.27,55.0014,55.2028,452005.0
2019-07-01 11:00:00,57.55,57.84,57.5,57.8,473838.0,55.2028,55.481,55.1549,55.4426,473838.0
2019-07-01 12:00:00,57.8,57.88,57.78,57.85,272731.0,55.4426,55.5194,55.4234,55.4906,272731.0
2019-07-01 13:00:00,57.85,57.86,57.5,57.51,442736.0,55.4906,55.5002,55.1549,55.1645,442736.0
2019-07-01 14:00:00,57.52,57.67,57.45,57.53,460048.0,55.1741,55.3179,55.1069,55.1836,460048.0
2019-07-01 15:00:00,57.53,57.9,57.43,57.8,1134802.0,55.1836,55.5386,55.0877,55.4426,1134802.0
2019-07-02 09:30:00,58.43,59.22,58.32,58.69,1592661.0,56.0469,56.8047,55.9414,56.2963,1592661.0
2019-07-02 10:00:00,58.67,58.99,58.51,58.89,858339.0,56.2771,56.5841,56.1237,56.4882,858339.0
2019-07-02 11:00:00,58.87,58.97,58.3,58.38,746309.0,56.469,56.5649,55.9222,55.999,746309.0
2019-07-02 12:00:00,58.38,58.54,58.09,58.16,434980.0,55.999,56.1524,55.7208,55.7879,434980.0
2019-07-02 13:00:00,58.16,58.48,58.12,58.45,294243.0,55.7879,56.0949,55.7496,56.0661,294243.0
2019-07-02 14:00:00,58.45,58.61,58.33,58.51,417936.0,56.0661,56.2196,55.951,56.1237,417936.0
2019-07-02 15:00:00,58.52,58.75,58.46,58.55,807366.0,56.1333,56.3539,56.0757,56.162,807366.0
2019-07-03 09:30:00,59.0,59.33,58.89,59.22,464005.0,56.5937,56.9102,56.4882,56.8047,464005.0
2019-07-03 10:00:00,59.22,59.62,59.22,59.39,753338.0,56.8047,57.1884,56.8047,56.9678,753338.0
2019-07-03 11:00:00,59.4,59.57,59.35,59.39,522769.0,56.9774,57.1404,56.9294,56.9678,522769.0
2019-07-03 12:00:00,59.39,59.46,59.09,59.16,816361.0,56.9678,57.0349,56.68,56.7472,816361.0
2019-07-05 09:30:00,59.1,59.39,58.88,58.95,392169.0,56.6896,56.9678,56.4786,56.5457,392169.0
2019-07-05 10:00:00,58.94,58.95,57.85,57.9,1081197.0,56.5361,56.5457,55.4906,55.5386,1081197.0
2019-07-05 11:00:00,57.91,58.2,57.87,58.16,663150.0,55.5481,55.8263,55.5098,55.7879,663150.0
2019-07-05 12:00:00,58.15,58.53,58.14,58.45,444322.0,55.7784,56.1429,55.7688,56.0661,444322.0
2019-07-05 13:00:00,58.46,58.67,58.38,58.6,298917.0,56.0757,56.2771,55.999,56.21,298917.0
2019-07-05 14:00:00,58.6,58.74,58.42,58.7,303611.0,56.21,56.3443,56.0373,56.3059,303611.0
2019-07-05 15:00:00,58.71,58.79,58.54,58.69,828572.0,56.3155,56.3923,56.1524,56.2963,828572.0
2019-07-08 09:30:00,58.9,59.39,58.84,59.23,1019153.0,56.4978,56.9678,56.4402,56.8143,1019153.0
2019-07-08 10:00:00,59.22,59.49,59.14,59.29,1161475.0,56.8047,57.0637,56.728,56.8719,1161475.0
2019-07-08 11:00:00,59.29,59.67,59.23,59.33,794957.0,56.8719,57.2364,56.8143,56.9102,794957.0
2019-07-08 12:00:00,59.32,59.53,59.15,59.35,504936.0,56.9006,57.1021,56.7376,56.9294,504936.0
2019-07-08 13:00:00,59.35,59.47,59.23,59.32,686852.0,56.9294,57.0445,56.8143,56.9006,686852.0
2019-07-08 14:00:00,59.31,59.39,59.2,59.27,593041.0,56.891,56.9678,56.7855,56.8527,593041.0
2019-07-08 15:00:00,59.27,59.4,59.17,59.38,1376575.0,56.8527,56.9774,56.7568,56.9582,1376575.0
2019-07-09 09:30:00,59.57,59.99,59.38,59.6,1426463.0,57.1404,57.5433,56.9582,57.1692,1426463.0
2019-07-09 10:00:00,59.61,59.64,59.05,59.07,929138.0,57.1788,57.2076,56.6416,56.6608,929138.0
2019-07-09 11:00:00,59.06,59.26,59.01,59.15,641881.0,56.6512,56.8431,56.6033,56.7376,641881.0
2019-07-09 12:00:00,59.16,59.25,59.09,59.18,414373.0,56.7472,56.8335,56.68,56.7663,414373.0
2019-07-09 13:00:00,59.18,59.2,58.92,58.96,603445.0,56.7663,56.7855,56.517,56.5553,603445.0
2019-07-09 14:00:00,58.95,58.97,58.6,58.77,851811.0,56.5457,56.5649,56.21,56.3731,851811.0
2019-07-09 15:00:00,58.76,58.99,58.56,58.95,1625935.0,56.3635,56.5841,56.1716,56.5457,1625935.0
2019-07-10 09:30:00,59.34,59.67,59.15,59.48,757127.0,56.9198,57.2364,56.7376,57.0541,757127.0
2019-07-10 10:00:00,59.47,59.54,58.96,59.06,949214.0,57.0445,57.1117,56.5553,56.6512,949214.0
2019-07-10 11:00:00,59.05,59.16,58.76,59.11,743821.0,56.6416,56.7472,56.3635,56.6992,743821.0
2019-07-10 12:00:00,59.11,59.44,59.05,59.42,869439.0,56.6992,57.0157,56.6416,56.9966,869439.0
2019-07-10 13:00:00,59.43,59.55,59.27,59.28,572163.0,57.0062,57.1213,56.8527,56.8623,572163.0
2019-07-10 14:00:00,59.29,59.36,59.01,59.29,625218.0,56.8719,56.939,56.6033,56.8719,625218.0
2019-07-10 15:00:00,59.3,59.54,59.23,59.49,1935417.0,56.8815,57.1117,56.8143,57.0637,1935417.0
2019-07-11 09:30:00,60.25,60.34,59.47,60.19,2405931.0,57.7927,57.879,57.0445,57.7352,2405931.0
2019-07-11 10:00:00,60.21,60.79,59.95,60.24,2701533.0,57.7543,58.3107,57.5049,57.7831,2701533.0
2019-07-11 11:00:00,60.24,60.44,59.94,60.27,1073441.0,57.7831,57.975,57.4954,57.8119,1073441.0
2019-07-11 12:00:00,60.28,60.51,60.22,60.47,983251.0,57.8215,58.0421,57.7639,58.0037,983251.0
2019-07-11 13:00:00,60.47,60.55,60.11,60.31,840906.0,58.0037,58.0805,57.6584,57.8503,840906.0
2019-07-11 14:00:00,60.32,60.46,60.09,60.23,759983.0,57.8599,57.9941,57.6392,57.7735,759983.0
2019-07-11 15:00:00,60.24,60.3,60.01,60.15,1879822.0,57.7831,57.8407,57.5625,57.6968,1879822.0
2019-07-12 09:30:00,60.23,60.99,60.02,60.92,1122308.0,57.7735,58.5025,57.5721,58.4354,1122308.0
2019-07-12 10:00:00,60.9,61.24,60.75,61.23,1301862.0,58.4162,58.7423,58.2723,58.7327,1301862.0
2019-07-12 11:00:00,61.23,61.68,61.13,61.57,1391776.0,58.7327,59.1644,58.6368,59.0589,1391776.0
2019-07-12 12:00:00,61.56,61.68,61.28,61.54,907227.0,59.0493,59.1644,58.7807,59.0301,907227.0
2019-07-12 13:00:00,61.54,61.92,61.43,61.86,701135.0,59.0301,59.3946,58.9246,59.337,701135.0
2019-07-12 14:00:00,61.85,62.24,61.84,62.02,1340274.0,59.3275,59.7015,59.3179,59.4905,1340274.0
2019-07-12 15:00:00,62.0,62.03,61.57,61.65,1798265.0,59.4713,59.5001,59.0589,59.1356,1798265.0
2019-07-15 09:30:00,61.57,62.41,61.5,62.09,908217.0,59.0589,59.8646,58.9917,59.5577,908217.0
2019-07-15 10:00:00,62.09,62.11,61.6,61.87,962912.0,59.5577,59.5768,59.0876,59.3466,962912.0
2019-07-15 11:00:00,61.87,61.89,61.41,61.54,719331.0,59.3466,59.3658,58.9054,59.0301,719331.0
2019-07-15 12:00:00,61.55,61.59,61.31,61.38,508913.0,59.0397,59.0781,58.8095,58.8766,508913.0
2019-07-15 13:00:00,61.38,61.68,61.32,61.63,333193.0,58.8766,59.1644,58.8191,59.1164,333193.0
2019-07-15 14:00:00,61.62,61.7,61.55,61.61,356762.0,59.1068,59.1836,59.0397,59.0972,356762.0
2019-07-15 15:00:00,61.62,61.79,61.62,61.68,912629.0,59.1068,59.2699,59.1068,59.1644,912629.0
2019-07-16 09:30:00,61.88,62.7,61.72,62.51,1315997.0,59.3562,60.1428,59.2028,59.9605,1315997.0
2019-07-16 10:00:00,62.52,62.9,62.45,62.78,1553102.0,59.9701,60.3346,59.903,60.2195,1553102.0
2019-07-16 11:00:00,62.79,63.11,62.75,62.99,905349.0,60.2291,60.5361,60.1907,60.421,905349.0
2019-07-16 12:00:00,62.99,63.08,62.75,62.9,893883.0,60.421,60.5073,60.1907,60.3346,893883.0
2019-07-16 13:00:00,62.9,63.18,62.87,63.05,870887.0,60.3346,60.6032,60.3059,60.4785,870887.0
2019-07-16 14:00:00,63.05,63.2,62.83,63.1,1096259.0,60.4785,60.6224,60.2675,60.5265,1096259.0
2019-07-16 15:00:00,63.09,63.26,63.05,63.17,1693146.0,60.5169,60.6799,60.4785,60.5936,1693146.0
2019-07-17 09:30:00,63.23,63.28,62.68,62.97,800554.0,60.6512,60.6991,60.1236,60.4018,800554.0
2019-07-17 10:00:00,62.97,63.26,62.95,63.11,1138783.0,60.4018,60.6799,60.3826,60.5361,1138783.0
2019-07-17 11:00:00,63.12,63.21,62.96,62.99,949155.0,60.5457,60.632,60.3922,60.421,949155.0
2019-07-17 12:00:00,62.99,63.02,62.72,62.84,634792.0,60.421,60.4497,60.162,60.2771,634792.0
2019-07-17 13:00:00,62.84,62.95,62.71,62.86,542590.0,60.2771,60.3826,60.1524,60.2963,542590.0
2019-07-17 14:00:00,62.87,62.92,62.55,62.58,492818.0,60.3059,60.3538,59.9989,60.0277,492818.0
2019-07-17 15:00:00,62.58,62.78,62.19,62.23,1448677.0,60.0277,60.2195,59.6536,59.692,1448677.0
2019-07-18 09:30:00,61.77,62.29,61.64,62.24,518012.0,59.2507,59.7495,59.126,59.7015,518012.0
2019-07-18 10:00:00,62.25,62.54,62.21,62.43,632327.0,59.7111,59.9893,59.6728,59.8838,632327.0
2019-07-18 11:00:00,62.43,62.54,62.21,62.51,369066.0,59.8838,59.9893,59.6728,59.9605,369066.0
2019-07-18 12:00:00,62.51,62.57,62.34,62.36,207377.0,59.9605,60.0181,59.7975,59.8167,207377.0
2019-07-18 13:00:00,62.35,62.45,62.24,62.3,251538.0,59.8071,59.903,59.7015,59.7591,251538.0
2019-07-18 14:00:00,62.3,62.49,62.29,62.49,378220.0,59.7591,59.9413,59.7495,59.9413,378220.0
2019-07-18 15:00:00,62.49,62.66,62.32,62.66,1152097.0,59.9413,60.1044,59.7783,60.1044,1152097.0
2019-07-19 09:30:00,62.86,63.07,62.62,63.0,473794.0,60.2963,60.4977,60.066,60.4305,473794.0
2019-07-19 10:00:00,63.01,63.09,62.28,62.28,567326.0,60.4401,60.5169,59.7399,59.7399,567326.0
2019-07-19 11:00:00,62.29,62.42,61.64,61.67,908047.0,59.7495,59.8742,59.126,59.1548,908047.0
2019-07-19 12:00:00,61.66,62.04,61.57,61.95,694929.0,59.1452,59.5097,59.0589,59.4234,694929.0
2019-07-19 13:00:00,61.95,62.05,61.63,61.65,554432.0,59.4234,59.5193,59.1164,59.1356,554432.0
2019-07-19 14:00:00,61.65,61.8,61.49,61.5,650257.0,59.1356,59.2795,58.9821,58.9917,650257.0
2019-07-19 15:00:00,61.51,61.52,60.86,60.91,2362849.0,59.0013,59.0109,58.3778,58.4258,2362849.0
2019-07-22 09:30:00,61.45,61.57,61.15,61.39,895340.0,58.9438,59.0589,58.656,58.8862,895340.0
2019-07-22 10:00:00,61.38,61.41,61.06,61.29,751337.0,58.8766,58.9054,58.5697,58.7903,751337.0
2019-07-22 11:00:00,61.29,61.5,61.14,61.47,331685.0,58.7903,58.9917,58.6464,58.9629,331685.0
2019-07-22 12:00:00,61.49,61.63,61.42,61.58,307133.0,58.9821,59.1164,58.915,59.0685,307133.0
2019-07-22 13:00:00,61.58,61.63,61.41,61.45,237915.0,59.0685,59.1164,58.9054,58.9438,237915.0
2019-07-22 14:00:00,61.44,61.46,61.17,61.29,381084.0,58.9342,58.9534,58.6752,58.7903,381084.0
2019-07-22 15:00:00,61.28,61.37,61.21,61.29,873423.0,58.7807,58.867,58.7136,58.7903,873423.0
2019-07-23 09:30:00,61.45,61.95,61.27,61.88,407265.0,58.9438,59.4234,58.7711,59.3562,407265.0
2019-07-23 10:00:00,61.9,62.67,61.81,62.66,970955.0,59.3754,60.114,59.2891,60.1044,970955.0
2019-07-23 11:00:00,62.66,63.01,62.58,62.86,953557.0,60.1044,60.4401,60.0277,60.2963,953557.0
2019-07-23 12:00:00,62.86,63.03,62.82,62.89,701330.0,60.2963,60.4593,60.2579,60.325,701330.0
2019-07-23 13:00:00,62.88,62.88,62.57,62.81,547130.0,60.3154,60.3154,60.0181,60.2483,547130.0
2019-07-23 14:00:00,62.82,63.0,62.79,62.9,459056.0,60.2579,60.4305,60.2291,60.3346,459056.0
2019-07-23 15:00:00,62.91,63.11,62.85,63.1,1693803.0,60.3442,60.5361,60.2867,60.5265,1693803.0
2019-07-24 09:30:00,62.39,63.39,62.38,63.27,896334.0,60.2268,61.1921,60.2172,61.0763,896334.0
2019-07-24 10:00:00,63.28,63.44,62.95,63.08,747135.0,61.0859,61.2404,60.7674,60.8929,747135.0
2019-07-24 11:00:00,63.08,63.21,62.87,62.88,374433.0,60.8929,61.0184,60.6902,60.6998,374433.0
2019-07-24 12:00:00,62.88,63.07,62.86,63.05,557352.0,60.6998,60.8832,60.6805,60.8639,557352.0
2019-07-24 13:00:00,63.05,63.22,62.99,63.21,285666.0,60.8639,61.028,60.806,61.0184,285666.0
2019-07-24 14:00:00,63.21,63.39,63.2,63.27,488838.0,61.0184,61.1921,61.0087,61.0763,488838.0
2019-07-24 15:00:00,63.27,63.39,63.04,63.17,1206111.0,61.0763,61.1921,60.8543,60.9798,1206111.0
2019-07-25 09:30:00,62.77,62.85,61.93,62.76,915839.0,60.5936,60.6709,59.7828,60.584,915839.0
2019-07-25 10:00:00,62.75,63.13,62.62,62.86,498396.0,60.5743,60.9411,60.4488,60.6805,498396.0
2019-07-25 11:00:00,62.86,63.04,62.55,62.62,243410.0,60.6805,60.8543,60.3813,60.4488,243410.0
2019-07-25 12:00:00,62.63,62.65,62.35,62.39,438441.0,60.4585,60.4778,60.1882,60.2268,438441.0
2019-07-25 13:00:00,62.39,62.69,62.12,62.13,308361.0,60.2268,60.5164,59.9662,59.9758,308361.0
2019-07-25 14:00:00,62.13,62.43,61.84,62.09,661140.0,59.9758,60.2654,59.6959,59.9372,661140.0
2019-07-25 15:00:00,62.09,62.34,62.08,62.23,868681.0,59.9372,60.1785,59.9276,60.0724,868681.0
2019-07-26 09:30:00,62.25,62.38,61.91,62.22,322329.0,60.0917,60.2172,59.7634,60.0627,322329.0
2019-07-26 10:00:00,62.23,62.66,62.17,62.54,419502.0,60.0724,60.4874,60.0144,60.3716,419502.0
2019-07-26 11:00:00,62.53,62.53,62.26,62.48,332307.0,60.362,60.362,60.1013,60.3137,332307.0
2019-07-26 12:00:00,62.49,62.56,62.3,62.5,333397.0,60.3233,60.3909,60.1399,60.333,333397.0
2019-07-26 13:00:00,62.51,62.51,62.26,62.34,313083.0,60.3426,60.3426,60.1013,60.1785,313083.0
2019-07-26 14:00:00,62.35,62.41,62.12,62.39,407597.0,60.1882,60.2461,59.9662,60.2268,407597.0
2019-07-26 15:00:00,62.39,62.39,62.13,62.16,798738.0,60.2268,60.2268,59.9758,60.0048,798738.0
2019-07-29 09:30:00,62.0,62.38,61.85,62.24,534808.0,59.8503,60.2172,59.7055,60.082,534808.0
2019-07-29 10:00:00,62.24,62.72,62.16,62.37,465659.0,60.082,60.5454,60.0048,60.2075,465659.0
2019-07-29 11:00:00,62.37,62.63,62.3,62.63,372683.0,60.2075,60.4585,60.1399,60.4585,372683.0
2019-07-29 12:00:00,62.61,62.63,62.37,62.44,300566.0,60.4392,60.4585,60.2075,60.2751,300566.0
2019-07-29 13:00:00,62.44,62.49,62.24,62.44,307435.0,60.2751,60.3233,60.082,60.2751,307435.0
2019-07-29 14:00:00,62.45,62.6,62.42,62.48,253208.0,60.2847,60.4295,60.2558,60.3137,253208.0
2019-07-29 15:00:00,62.49,62.52,62.32,62.45,474132.0,60.3233,60.3523,60.1592,60.2847,474132.0
2019-07-30 09:30:00,62.31,62.48,62.09,62.32,263863.0,60.1496,60.3137,59.9372,60.1592,263863.0
2019-07-30 10:00:00,62.33,62.51,62.32,62.39,412906.0,60.1689,60.3426,60.1592,60.2268,412906.0
2019-07-30 11:00:00,62.4,62.53,62.34,62.38,234026.0,60.2365,60.362,60.1785,60.2172,234026.0
2019-07-30 12:00:00,62.38,62.44,62.26,62.42,241450.0,60.2172,60.2751,60.1013,60.2558,241450.0
2019-07-30 13:00:00,62.43,62.54,62.37,62.4,207061.0,60.2654,60.3716,60.2075,60.2365,207061.0
2019-07-30 14:00:00,62.39,62.68,62.38,62.48,309128.0,60.2268,60.5067,60.2172,60.3137,309128.0
2019-07-30 15:00:00,62.48,62.64,62.46,62.61,499836.0,60.3137,60.4681,60.2944,60.4392,499836.0
2019-07-31 09:30:00,62.5,62.53,61.96,62.09,428459.0,60.333,60.362,59.8117,59.9372,428459.0
2019-07-31 10:00:00,62.08,62.14,61.34,61.37,658455.0,59.9276,59.9855,59.2132,59.2422,658455.0
2019-07-31 11:00:00,61.37,61.67,61.36,61.62,440960.0,59.2422,59.5318,59.2325,59.4835,440960.0
2019-07-31 12:00:00,61.61,61.76,61.48,61.67,492994.0,59.4738,59.6186,59.3484,59.5318,492994.0
2019-07-31 13:00:00,61.67,61.94,61.63,61.89,444296.0,59.5318,59.7924,59.4932,59.7441,444296.0
2019-07-31 14:00:00,61.89,61.89,60.68,61.24,787461.0,59.7441,59.7441,58.5761,59.1167,787461.0
2019-07-31 15:00:00,61.23,61.59,60.96,60.99,1425076.0,59.107,59.4545,58.8464,58.8753,1425076.0
2019-08-01 09:30:00,61.31,61.45,60.95,61.14,355944.0,59.1843,59.3194,58.8367,59.0201,355944.0
2019-08-01 10:00:00,61.14,61.69,61.07,61.69,382975.0,59.0201,59.5511,58.9526,59.5511,382975.0
2019-08-01 11:00:00,61.67,61.77,61.49,61.49,321403.0,59.5318,59.6283,59.358,59.358,321403.0
2019-08-01 12:00:00,61.49,61.59,61.33,61.51,336900.0,59.358,59.4545,59.2036,59.3773,336900.0
2019-08-01 13:00:00,61.51,61.52,60.07,60.35,825281.0,59.3773,59.387,57.9872,58.2575,825281.0
2019-08-01 14:00:00,60.35,60.43,59.77,60.04,1137314.0,58.2575,58.3348,57.6976,57.9583,1137314.0
2019-08-01 15:00:00,60.05,60.37,59.88,60.31,1265992.0,57.9679,58.2768,57.8038,58.2189,1265992.0
2019-08-02 09:30:00,59.9,60.29,59.48,59.69,650235.0,57.8231,58.1996,57.4177,57.6204,650235.0
2019-08-02 10:00:00,59.7,60.18,59.62,60.13,673066.0,57.6301,58.0934,57.5528,58.0452,673066.0
2019-08-02 11:00:00,60.12,60.53,59.98,60.15,376642.0,58.0355,58.4313,57.9004,58.0645,376642.0
2019-08-02 12:00:00,60.17,60.26,59.94,59.96,193029.0,58.0838,58.1707,57.8618,57.8811,193029.0
2019-08-02 13:00:00,59.95,60.08,59.8,60.0,203222.0,57.8714,57.9969,57.7266,57.9197,203222.0
2019-08-02 14:00:00,60.0,60.33,59.97,60.12,256470.0,57.9197,58.2382,57.8907,58.0355,256470.0
2019-08-02 15:00:00,60.14,60.46,60.02,60.13,553365.0,58.0548,58.3637,57.939,58.0452,553365.0
2019-08-05 09:30:00,59.37,59.39,58.15,58.16,793080.0,57.3115,57.3308,56.1338,56.1435,793080.0
2019-08-05 10:00:00,58.17,58.45,57.69,57.97,1152025.0,56.1531,56.4234,55.6898,55.9601,1152025.0
2019-08-05 11:00:00,57.97,58.11,57.34,57.42,843194.0,55.9601,56.0952,55.3519,55.4291,843194.0
2019-08-05 12:00:00,57.41,57.82,57.37,57.4,515056.0,55.4195,55.8153,55.3809,55.4098,515056.0
2019-08-05 13:00:00,57.38,57.58,57.12,57.21,531706.0,55.3905,55.5836,55.1395,55.2264,531706.0
2019-08-05 14:00:00,57.21,57.32,57.03,57.13,614946.0,55.2264,55.3326,55.0526,55.1492,614946.0
2019-08-05 15:00:00,57.13,57.98,57.04,57.81,1679063.0,55.1492,55.9697,55.0623,55.8056,1679063.0
2019-08-06 09:30:00,58.49,58.7,58.29,58.37,528136.0,56.462,56.6647,56.269,56.3462,528136.0
2019-08-06 10:00:00,58.37,58.49,58.09,58.38,620818.0,56.3462,56.462,56.0759,56.3558,620818.0
2019-08-06 11:00:00,58.38,58.52,58.14,58.51,424378.0,56.3558,56.491,56.1242,56.4813,424378.0
2019-08-06 12:00:00,58.51,58.61,58.33,58.52,295368.0,56.4813,56.5779,56.3076,56.491,295368.0
2019-08-06 13:00:00,58.52,58.76,58.5,58.66,265663.0,56.491,56.7227,56.4717,56.6261,265663.0
2019-08-06 14:00:00,58.66,58.89,58.55,58.67,314218.0,56.6261,56.8482,56.5199,56.6358,314218.0
2019-08-06 15:00:00,58.67,58.9,58.6,58.79,816792.0,56.6358,56.8578,56.5682,56.7516,816792.0
2019-08-07 09:30:00,58.02,58.24,57.43,57.68,613261.0,56.0083,56.2207,55.4388,55.6801,613261.0
2019-08-07 10:00:00,57.68,58.84,57.57,58.79,1061642.0,55.6801,56.7999,55.5739,56.7516,1061642.0
2019-08-07 11:00:00,58.79,58.8,58.3,58.38,637039.0,56.7516,56.7613,56.2786,56.3558,637039.0
2019-08-07 12:00:00,58.39,58.86,58.23,58.85,325299.0,56.3655,56.8192,56.211,56.8095,325299.0
2019-08-07 13:00:00,58.86,59.18,58.68,59.13,385153.0,56.8192,57.1281,56.6454,57.0798,385153.0
2019-08-07 14:00:00,59.13,59.38,59.02,59.38,481427.0,57.0798,57.3212,56.9736,57.3212,481427.0
2019-08-07 15:00:00,59.37,59.55,59.13,59.24,1007720.0,57.3115,57.4853,57.0798,57.186,1007720.0
2019-08-08 09:30:00,59.92,60.18,59.65,59.67,343073.0,57.8424,58.0934,57.5818,57.6011,343073.0
2019-08-08 10:00:00,59.65,60.07,59.4,60.01,500505.0,57.5818,57.9872,57.3405,57.9293,500505.0
2019-08-08 11:00:00,60.0,60.31,59.95,60.17,320180.0,57.9197,58.2189,57.8714,58.0838,320180.0
2019-08-08 12:00:00,60.18,60.41,60.13,60.41,228754.0,58.0934,58.3155,58.0452,58.3155,228754.0
2019-08-08 13:00:00,60.42,60.45,60.08,60.08,158841.0,58.3251,58.3541,57.9969,57.9969,158841.0
2019-08-08 14:00:00,60.09,60.13,59.93,60.06,292772.0,58.0066,58.0452,57.8521,57.9776,292772.0
2019-08-08 15:00:00,60.05,60.17,59.9,60.04,676479.0,57.9679,58.0838,57.8231,57.9583,676479.0
2019-08-09 09:30:00,59.72,60.16,59.62,59.8,225629.0,57.6494,58.0741,57.5528,57.7266,225629.0
2019-08-09 10:00:00,59.8,59.93,59.53,59.71,241774.0,57.7266,57.8521,57.466,57.6397,241774.0
2019-08-09 11:00:00,59.71,59.75,59.07,59.09,293394.0,57.6397,57.6783,57.0219,57.0412,293394.0
2019-08-09 12:00:00,59.08,59.63,59.08,59.41,222614.0,57.0316,57.5625,57.0316,57.3501,222614.0
2019-08-09 13:00:00,59.4,59.77,59.37,59.61,170071.0,57.3405,57.6976,57.3115,57.5432,170071.0
2019-08-09 14:00:00,59.62,59.63,59.39,59.45,179523.0,57.5528,57.5625,57.3308,57.3887,179523.0
2019-08-09 15:00:00,59.45,59.76,59.44,59.51,619427.0,57.3887,57.688,57.3791,57.4467,619427.0
2019-08-12 09:30:00,59.11,59.3,58.58,58.96,556137.0,57.0605,57.2439,56.5489,56.9157,556137.0
2019-08-12 10:00:00,58.96,59.09,58.72,58.9,340329.0,56.9157,57.0412,56.6841,56.8578,340329.0
2019-08-12 11:00:00,58.88,58.99,58.58,58.95,240959.0,56.8385,56.9447,56.5489,56.9061,240959.0
2019-08-12 12:00:00,58.94,59.01,58.79,58.87,166772.0,56.8964,56.964,56.7516,56.8289,166772.0
2019-08-12 13:00:00,58.87,58.95,58.64,58.69,164684.0,56.8289,56.9061,56.6068,56.6551,164684.0
2019-08-12 14:00:00,58.68,58.75,58.27,58.33,381358.0,56.6454,56.713,56.2497,56.3076,381358.0
2019-08-12 15:00:00,58.35,58.71,58.32,58.65,703806.0,56.3269,56.6744,56.2979,56.6165,703806.0
2019-08-13 09:30:00,58.2,59.72,58.17,59.69,681298.0,56.1821,57.6494,56.1531,57.6204,681298.0
2019-08-13 10:00:00,59.7,59.92,59.12,59.45,625242.0,57.6301,57.8424,57.0702,57.3887,625242.0
2019-08-13 11:00:00,59.45,59.7,59.32,59.53,344855.0,57.3887,57.6301,57.2632,57.466,344855.0
2019-08-13 12:00:00,59.53,59.73,59.44,59.52,247783.0,57.466,57.659,57.3791,57.4563,247783.0
2019-08-13 13:00:00,59.5,59.59,59.12,59.14,266111.0,57.437,57.5239,57.0702,57.0895,266111.0
2019-08-13 14:00:00,59.15,59.22,59.05,59.15,297392.0,57.0991,57.1667,57.0026,57.0991,297392.0
2019-08-13 15:00:00,59.15,59.22,58.72,58.85,779215.0,57.0991,57.1667,56.6841,56.8095,779215.0
2019-08-14 09:30:00,57.92,58.0,57.45,57.79,633154.0,55.9118,55.989,55.4581,55.7863,633154.0
2019-08-14 10:00:00,57.81,58.06,57.48,57.49,538760.0,55.8056,56.0469,55.487,55.4967,538760.0
2019-08-14 11:00:00,57.5,57.5,57.08,57.13,651467.0,55.5064,55.5064,55.1009,55.1492,651467.0
2019-08-14 12:00:00,57.12,57.26,56.9,56.94,479521.0,55.1395,55.2747,54.9272,54.9658,479521.0
2019-08-14 13:00:00,56.94,57.34,56.7,57.24,361116.0,54.9658,55.3519,54.7341,55.2554,361116.0
2019-08-14 14:00:00,57.24,57.4,57.09,57.3,473211.0,55.2554,55.4098,55.1106,55.3133,473211.0
2019-08-14 15:00:00,57.3,57.45,57.06,57.23,1507625.0,55.3133,55.4581,55.0816,55.2457,1507625.0
2019-08-15 09:30:00,57.47,57.65,56.88,57.58,393427.0,55.4774,55.6512,54.9078,55.5836,393427.0
2019-08-15 10:00:00,57.59,57.7,56.81,57.06,616512.0,55.5932,55.6994,54.8403,55.0816,616512.0
2019-08-15 11:00:00,57.05,57.09,56.83,57.0,462454.0,55.072,55.1106,54.8596,55.0237,462454.0
2019-08-15 12:00:00,57.01,57.21,56.94,57.03,295103.0,55.0333,55.2264,54.9658,55.0526,295103.0
2019-08-15 13:00:00,57.02,57.12,56.78,56.83,254078.0,55.043,55.1395,54.8113,54.8596,254078.0
2019-08-15 14:00:00,56.82,57.15,56.78,57.0,310223.0,54.8499,55.1685,54.8113,55.0237,310223.0
2019-08-15 15:00:00,57.01,57.25,56.92,57.1,817802.0,55.0333,55.265,54.9465,55.1202,817802.0
2019-08-16 09:30:00,57.43,57.79,57.32,57.35,370169.0,55.4388,55.7863,55.3326,55.3616,370169.0
2019-08-16 10:00:00,57.35,57.85,57.22,57.85,358400.0,55.3616,55.8442,55.2361,55.8442,358400.0
2019-08-16 11:00:00,57.85,58.13,57.65,58.01,414773.0,55.8442,56.1145,55.6512,55.9987,414773.0
2019-08-16 12:00:00,58.0,58.31,57.89,58.21,341920.0,55.989,56.2883,55.8828,56.1917,341920.0
2019-08-16 13:00:00,58.21,58.36,58.19,58.22,281382.0,56.1917,56.3365,56.1724,56.2014,281382.0
2019-08-16 14:00:00,58.23,58.33,58.17,58.21,214014.0,56.211,56.3076,56.1531,56.1917,214014.0
2019-08-16 15:00:00,58.2,58.25,58.0,58.05,608787.0,56.1821,56.2303,55.989,56.0373,608787.0
2019-08-19 09:30:00,58.68,59.0,58.59,58.78,282803.0,56.6454,56.9543,56.5586,56.742,282803.0
2019-08-19 10:00:00,58.77,58.78,58.39,58.7,343069.0,56.7323,56.742,56.3655,56.6647,343069.0
2019-08-19 11:00:00,58.7,58.8,58.37,58.41,221554.0,56.6647,56.7613,56.3462,56.3848,221554.0
2019-08-19 12:00:00,58.4,58.48,58.35,58.38,200127.0,56.3751,56.4524,56.3269,56.3558,200127.0
2019-08-19 13:00:00,58.37,58.42,58.26,58.31,196552.0,56.3462,56.3945,56.24,56.2883,196552.0
2019-08-19 14:00:00,58.32,58.36,58.17,58.19,186581.0,56.2979,56.3365,56.1531,56.1724,186581.0
2019-08-19 15:00:00,58.2,58.4,58.14,58.18,772227.0,56.1821,56.3751,56.1242,56.1628,772227.0
2019-08-20 09:30:00,58.02,58.1,57.69,57.75,192294.0,56.0083,56.0855,55.6898,55.7477,192294.0
2019-08-20 10:00:00,57.76,58.17,57.73,58.11,137679.0,55.7573,56.1531,55.7284,56.0952,137679.0
2019-08-20 11:00:00,58.1,58.14,57.79,57.87,152532.0,56.0855,56.1242,55.7863,55.8635,152532.0
2019-08-20 12:00:00,57.87,58.03,57.81,57.88,134584.0,55.8635,56.018,55.8056,55.8732,134584.0
2019-08-20 13:00:00,57.87,57.9,57.68,57.78,199806.0,55.8635,55.8925,55.6801,55.7766,199806.0
2019-08-20 14:00:00,57.77,57.93,57.59,57.9,288418.0,55.767,55.9214,55.5932,55.8925,288418.0
2019-08-20 15:00:00,57.9,57.9,57.63,57.7,544259.0,55.8925,55.8925,55.6318,55.6994,544259.0
2019-08-21 09:30:00,58.25,58.57,58.1,58.14,208816.0,56.2303,56.5393,56.0855,56.1242,208816.0
2019-08-21 10:00:00,58.15,58.26,57.96,58.03,228876.0,56.1338,56.24,55.9504,56.018,228876.0
2019-08-21 11:00:00,58.03,58.3,58.0,58.25,301617.0,56.018,56.2786,55.989,56.2303,301617.0
2019-08-21 12:00:00,58.25,58.32,58.06,58.1,171085.0,56.2303,56.2979,56.0469,56.0855,171085.0
2019-08-21 13:00:00,58.1,58.14,57.95,58.01,146954.0,56.0855,56.1242,55.9407,55.9987,146954.0
2019-08-21 14:00:00,58.01,58.22,57.85,57.9,160187.0,55.9987,56.2014,55.8442,55.8925,160187.0
2019-08-21 15:00:00,57.9,58.08,57.86,58.01,452532.0,55.8925,56.0662,55.8539,55.9987,452532.0
2019-08-22 09:30:00,58.13,58.28,57.91,58.1,308151.0,56.1145,56.2593,55.9021,56.0855,308151.0
2019-08-22 10:00:00,58.09,58.1,57.47,57.51,496948.0,56.0759,56.0855,55.4774,55.516,496948.0
2019-08-22 11:00:00,57.52,57.9,57.51,57.62,494601.0,55.5257,55.8925,55.516,55.6222,494601.0
2019-08-22 12:00:00,57.63,57.93,57.62,57.8,297327.0,55.6318,55.9214,55.6222,55.7959,297327.0
2019-08-22 13:00:00,57.8,58.09,57.79,57.95,263145.0,55.7959,56.0759,55.7863,55.9407,263145.0
2019-08-22 14:00:00,57.96,58.11,57.83,58.04,240749.0,55.9504,56.0952,55.8249,56.0276,240749.0
2019-08-22 15:00:00,58.05,58.14,57.94,57.96,523326.0,56.0373,56.1242,55.9311,55.9504,523326.0
2019-08-23 09:30:00,57.82,57.83,57.41,57.79,385793.0,55.8153,55.8249,55.4195,55.7863,385793.0
2019-08-23 10:00:00,57.77,58.07,57.51,57.8,531842.0,55.767,56.0566,55.516,55.7959,531842.0
2019-08-23 11:00:00,57.81,57.84,55.93,55.95,851627.0,55.8056,55.8346,53.9908,54.0101,851627.0
2019-08-23 12:00:00,55.98,56.32,55.91,56.1,711126.0,54.0391,54.3673,53.9715,54.1549,711126.0
2019-08-23 13:00:00,56.1,56.23,55.84,56.15,354116.0,54.1549,54.2804,53.9039,54.2032,354116.0
2019-08-23 14:00:00,56.14,56.2,55.88,56.08,335147.0,54.1935,54.2514,53.9425,54.1356,335147.0
2019-08-23 15:00:00,56.09,56.38,55.97,56.21,1133942.0,54.1452,54.4252,54.0294,54.2611,1133942.0
2019-08-26 09:30:00,56.76,56.87,56.17,56.3,285256.0,54.792,54.8982,54.2225,54.348,285256.0
2019-08-26 10:00:00,56.32,56.39,55.95,56.21,295944.0,54.3673,54.4348,54.0101,54.2611,295944.0
2019-08-26 11:00:00,56.23,56.49,56.15,56.33,270636.0,54.2804,54.5314,54.2032,54.3769,270636.0
2019-08-26 12:00:00,56.32,56.59,56.27,56.41,367914.0,54.3673,54.6279,54.319,54.4541,367914.0
2019-08-26 13:00:00,56.42,56.51,56.2,56.21,178812.0,54.4638,54.5507,54.2514,54.2611,178812.0
2019-08-26 14:00:00,56.22,56.23,55.96,55.99,375714.0,54.2707,54.2804,54.0197,54.0487,375714.0
2019-08-26 15:00:00,56.01,56.28,56.0,56.28,694003.0,54.068,54.3287,54.0584,54.3287,694003.0
2019-08-27 09:30:00,56.63,56.68,56.31,56.5,305804.0,54.6665,54.7148,54.3576,54.541,305804.0
2019-08-27 10:00:00,56.53,56.66,56.17,56.19,355974.0,54.57,54.6955,54.2225,54.2418,355974.0
2019-08-27 11:00:00,56.19,56.24,55.75,55.82,408842.0,54.2418,54.29,53.817,53.8846,408842.0
2019-08-27 12:00:00,55.82,55.88,55.61,55.63,315568.0,53.8846,53.9425,53.6819,53.7012,315568.0
2019-08-27 13:00:00,55.63,55.91,55.57,55.89,327973.0,53.7012,53.9715,53.6433,53.9522,327973.0
2019-08-27 14:00:00,55.88,56.2,55.78,56.19,401226.0,53.9425,54.2514,53.846,54.2418,401226.0
2019-08-27 15:00:00,56.2,56.32,56.04,56.12,1245080.0,54.2514,54.3673,54.097,54.1742,1245080.0
2019-08-28 09:30:00,55.84,56.79,55.8,56.68,388372.0,53.9039,54.821,53.8653,54.7148,388372.0
2019-08-28 10:00:00,56.69,56.87,56.19,56.47,612522.0,54.7244,54.8982,54.2418,54.5121,612522.0
2019-08-28 11:00:00,56.47,57.13,56.39,56.92,510708.0,54.5121,55.1492,54.4348,54.9465,510708.0
2019-08-28 12:00:00,56.93,57.09,56.78,57.08,364992.0,54.9561,55.1106,54.8113,55.1009,364992.0
2019-08-28 13:00:00,57.08,57.17,56.88,57.1,224761.0,55.1009,55.1878,54.9078,55.1202,224761.0
2019-08-28 14:00:00,57.1,57.11,56.89,57.08,249867.0,55.1202,55.1299,54.9175,55.1009,249867.0
2019-08-28 15:00:00,57.08,57.08,56.62,56.68,631257.0,55.1009,55.1009,54.6569,54.7148,631257.0
2019-08-29 09:30:00,57.12,57.71,57.06,57.39,302049.0,55.1395,55.7091,55.0816,55.4002,302049.0
2019-08-29 10:00:00,57.4,57.73,57.2,57.66,547922.0,55.4098,55.7284,55.2168,55.6608,547922.0
2019-08-29 11:00:00,57.65,58.13,57.54,58.02,502432.0,55.6512,56.1145,55.545,56.0083,502432.0
2019-08-29 12:00:00,58.03,58.04,57.8,57.93,252904.0,56.018,56.0276,55.7959,55.9214,252904.0
2019-08-29 13:00:00,57.93,58.03,57.86,57.96,273550.0,55.9214,56.018,55.8539,55.9504,273550.0
2019-08-29 14:00:00,57.96,58.08,57.94,58.02,203860.0,55.9504,56.0662,55.9311,56.0083,203860.0
2019-08-29 15:00:00,58.01,58.05,57.84,57.89,626066.0,55.9987,56.0373,55.8346,55.8828,626066.0
2019-08-30 09:30:00,58.15,58.77,58.0,58.61,521772.0,56.1338,56.7323,55.989,56.5779,521772.0
2019-08-30 10:00:00,58.59,58.86,58.54,58.63,393848.0,56.5586,56.8192,56.5103,56.5972,393848.0
2019-08-30 11:00:00,58.63,58.64,58.02,58.35,254072.0,56.5972,56.6068,56.0083,56.3269,254072.0
2019-08-30 12:00:00,58.36,58.39,58.19,58.36,140092.0,56.3365,56.3655,56.1724,56.3365,140092.0
2019-08-30 13:00:00,58.37,58.37,57.9,57.93,264183.0,56.3462,56.3462,55.8925,55.9214,264183.0
2019-08-30 14:00:00,57.93,57.99,57.62,57.68,344580.0,55.9214,55.9794,55.6222,55.6801,344580.0
2019-08-30 15:00:00,57.68,57.99,57.59,57.83,772722.0,55.6801,55.9794,55.5932,55.8249,772722.0
2019-09-03 09:30:00,57.44,57.91,57.15,57.84,367887.0,55.4484,55.9021,55.1685,55.8346,367887.0
2019-09-03 10:00:00,57.84,57.84,57.01,57.43,505901.0,55.8346,55.8346,55.0333,55.4388,505901.0
2019-09-03 11:00:00,57.45,57.45,57.12,57.15,268112.0,55.4581,55.4581,55.1395,55.1685,268112.0
2019-09-03 12:00:00,57.15,57.18,56.78,56.85,282322.0,55.1685,55.1974,54.8113,54.8789,282322.0
2019-09-03 13:00:00,56.87,56.94,56.65,56.68,289513.0,54.8982,54.9658,54.6858,54.7148,289513.0
2019-09-03 14:00:00,56.68,56.99,56.65,56.96,292223.0,54.7148,55.014,54.6858,54.9851,292223.0
2019-09-03 15:00:00,56.97,57.4,56.91,57.28,795609.0,54.9947,55.4098,54.9368,55.294,795609.0
2019-09-04 09:30:00,57.62,58.04,57.37,57.45,395128.0,55.6222,56.0276,55.3809,55.4581,395128.0
2019-09-04 10:00:00,57.44,57.45,56.95,57.28,640276.0,55.4484,55.4581,54.9754,55.294,640276.0
2019-09-04 11:00:00,57.28,57.44,57.22,57.29,343046.0,55.294,55.4484,55.2361,55.3036,343046.0
2019-09-04 12:00:00,57.29,57.37,57.2,57.3,414851.0,55.3036,55.3809,55.2168,55.3133,414851.0
2019-09-04 13:00:00,57.3,57.37,56.74,57.04,705038.0,55.3133,55.3809,54.7727,55.0623,705038.0
2019-09-04 14:00:00,57.03,57.26,57.0,57.12,278394.0,55.0526,55.2747,55.0237,55.1395,278394.0
2019-09-04 15:00:00,57.12,57.38,57.06,57.23,792294.0,55.1395,55.3905,55.0816,55.2457,792294.0
2019-09-05 09:30:00,57.66,58.8,57.55,58.63,480036.0,55.6608,56.7613,55.5546,56.5972,480036.0
2019-09-05 10:00:00,58.65,58.94,58.52,58.61,584682.0,56.6165,56.8964,56.491,56.5779,584682.0
2019-09-05 11:00:00,58.63,58.7,58.43,58.61,248476.0,56.5972,56.6647,56.4041,56.5779,248476.0
2019-09-05 12:00:00,58.6,58.81,58.55,58.6,372131.0,56.5682,56.7709,56.5199,56.5682,372131.0
2019-09-05 13:00:00,58.62,58.65,58.36,58.4,297852.0,56.5875,56.6165,56.3365,56.3751,297852.0
2019-09-05 14:00:00,58.39,58.47,58.25,58.44,320125.0,56.3655,56.4427,56.2303,56.4138,320125.0
2019-09-05 15:00:00,58.44,58.53,58.17,58.21,795014.0,56.4138,56.5006,56.1531,56.1917,795014.0
2019-09-06 09:30:00,58.7,58.93,58.45,58.86,294245.0,56.6647,56.8868,56.4234,56.8192,294245.0
2019-09-06 10:00:00,58.85,58.96,58.53,58.6,329718.0,56.8095,56.9157,56.5006,56.5682,329718.0
2019-09-06 11:00:00,58.6,58.62,58.26,58.32,641255.0,56.5682,56.5875,56.24,56.2979,641255.0
2019-09-06 12:00:00,58.32,58.51,58.13,58.33,508102.0,56.2979,56.4813,56.1145,56.3076,508102.0
2019-09-06 13:00:00,58.34,58.52,57.94,58.05,725487.0,56.3172,56.491,55.9311,56.0373,725487.0
2019-09-06 14:00:00,58.05,58.11,57.91,57.98,572884.0,56.0373,56.0952,55.9021,55.9697,572884.0
2019-09-06 15:00:00,58.0,58.12,57.89,57.97,1090213.0,55.989,56.1049,55.8828,55.9601,1090213.0
2019-09-09 09:30:00,57.98,58.33,57.55,58.29,365798.0,55.9697,56.3076,55.5546,56.269,365798.0
2019-09-09 10:00:00,58.27,58.45,58.13,58.34,513659.0,56.2497,56.4234,56.1145,56.3172,513659.0
2019-09-09 11:00:00,58.35,58.4,57.95,58.16,405913.0,56.3269,56.3751,55.9407,56.1435,405913.0
2019-09-09 12:00:00,58.15,58.35,57.99,58.3,349557.0,56.1338,56.3269,55.9794,56.2786,349557.0
2019-09-09 13:00:00,58.3,58.36,58.15,58.18,191070.0,56.2786,56.3365,56.1338,56.1628,191070.0
2019-09-09 14:00:00,58.18,58.35,58.14,58.3,299594.0,56.1628,56.3269,56.1242,56.2786,299594.0
2019-09-09 15:00:00,58.29,58.37,58.11,58.11,970045.0,56.269,56.3462,56.0952,56.0952,970045.0
2019-09-10 09:30:00,58.08,58.36,57.8,58.3,365899.0,56.0662,56.3365,55.7959,56.2786,365899.0
2019-09-10 10:00:00,58.31,58.41,58.11,58.32,498097.0,56.2883,56.3848,56.0952,56.2979,498097.0
2019-09-10 11:00:00,58.31,58.73,58.27,58.63,496360.0,56.2883,56.6937,56.2497,56.5972,496360.0
2019-09-10 12:00:00,58.64,58.64,58.36,58.38,292575.0,56.6068,56.6068,56.3365,56.3558,292575.0
2019-09-10 13:00:00,58.38,58.57,58.31,58.38,244910.0,56.3558,56.5393,56.2883,56.3558,244910.0
2019-09-10 14:00:00,58.37,58.58,58.32,58.5,322693.0,56.3462,56.5489,56.2979,56.4717,322693.0
2019-09-10 15:00:00,58.5,58.71,58.41,58.64,965230.0,56.4717,56.6744,56.3848,56.6068,965230.0
2019-09-11 09:30:00,58.62,59.18,58.36,58.58,355325.0,56.5875,57.1281,56.3365,56.5489,355325.0
2019-09-11 10:00:00,58.58,58.7,58.23,58.24,354407.0,56.5489,56.6647,56.211,56.2207,354407.0
2019-09-11 11:00:00,58.23,58.41,58.14,58.4,413726.0,56.211,56.3848,56.1242,56.3751,413726.0
2019-09-11 12:00:00,58.42,58.6,58.33,58.57,324717.0,56.3945,56.5682,56.3076,56.5393,324717.0
2019-09-11 13:00:00,58.57,58.76,58.53,58.69,224656.0,56.5393,56.7227,56.5006,56.6551,224656.0
2019-09-11 14:00:00,58.67,58.79,58.56,58.75,368576.0,56.6358,56.7516,56.5296,56.713,368576.0
2019-09-11 15:00:00,58.74,58.84,58.61,58.75,739014.0,56.7034,56.7999,56.5779,56.713,739014.0
2019-09-12 09:30:00,58.78,59.48,58.78,59.08,647739.0,56.742,57.4177,56.742,57.0316,647739.0
2019-09-12 10:00:00,59.08,59.53,58.95,58.97,850948.0,57.0316,57.466,56.9061,56.9254,850948.0
2019-09-12 11:00:00,58.96,59.42,58.93,59.42,377742.0,56.9157,57.3598,56.8868,57.3598,377742.0
2019-09-12 12:00:00,59.4,59.64,59.32,59.64,317494.0,57.3405,57.5722,57.2632,57.5722,317494.0
2019-09-12 13:00:00,59.64,59.9,59.6,59.8,506767.0,57.5722,57.8231,57.5335,57.7266,506767.0
2019-09-12 14:00:00,59.8,59.85,59.56,59.58,497906.0,57.7266,57.7749,57.4949,57.5142,497906.0
2019-09-12 15:00:00,59.57,59.58,59.37,59.43,895463.0,57.5046,57.5142,57.3115,57.3694,895463.0
2019-09-13 09:30:00,60.0,60.15,59.61,59.88,388203.0,57.9197,58.0645,57.5432,57.8038,388203.0
2019-09-13 10:00:00,59.88,60.08,59.72,60.03,307280.0,57.8038,57.9969,57.6494,57.9486,307280.0
2019-09-13 11:00:00,60.03,60.48,60.0,60.25,544422.0,57.9486,58.383,57.9197,58.161,544422.0
2019-09-13 12:00:00,60.26,60.58,60.21,60.56,407144.0,58.1707,58.4796,58.1224,58.4603,407144.0
2019-09-13 13:00:00,60.55,60.58,60.31,60.42,226396.0,58.4506,58.4796,58.2189,58.3251,226396.0
2019-09-13 14:00:00,60.41,60.45,60.16,60.2,205446.0,58.3155,58.3541,58.0741,58.1127,205446.0
2019-09-13 15:00:00,60.2,60.22,60.01,60.01,695318.0,58.1127,58.132,57.9293,57.9293,695318.0
2019-09-16 09:30:00,58.03,59.13,57.25,58.34,1689148.0,56.018,57.0798,55.265,56.3172,1689148.0
2019-09-16 10:00:00,58.33,58.65,58.2,58.59,719420.0,56.3076,56.6165,56.1821,56.5586,719420.0
2019-09-16 11:00:00,58.6,58.67,58.19,58.24,477102.0,56.5682,56.6358,56.1724,56.2207,477102.0
2019-09-16 12:00:00,58.24,58.55,58.22,58.48,400354.0,56.2207,56.5199,56.2014,56.4524,400354.0
2019-09-16 13:00:00,58.48,58.49,58.2,58.47,449017.0,56.4524,56.462,56.1821,56.4427,449017.0
2019-09-16 14:00:00,58.47,58.73,58.38,58.73,387135.0,56.4427,56.6937,56.3558,56.6937,387135.0
2019-09-16 15:00:00,58.72,59.11,58.7,59.06,1263917.0,56.6841,57.0605,56.6647,57.0123,1263917.0
2019-09-17 09:30:00,58.51,59.51,58.16,59.37,1320880.0,56.4813,57.4467,56.1435,57.3115,1320880.0
2019-09-17 10:00:00,59.38,59.77,59.22,59.6,790289.0,57.3212,57.6976,57.1667,57.5335,790289.0
2019-09-17 11:00:00,59.59,59.77,59.25,59.28,594050.0,57.5239,57.6976,57.1957,57.2246,594050.0
2019-09-17 12:00:00,59.28,59.35,58.92,59.03,388172.0,57.2246,57.2922,56.8771,56.9833,388172.0
2019-09-17 13:00:00,59.03,59.52,58.97,59.48,294570.0,56.9833,57.4563,56.9254,57.4177,294570.0
2019-09-17 14:00:00,59.48,59.63,59.4,59.55,322647.0,57.4177,57.5625,57.3405,57.4853,322647.0
2019-09-17 15:00:00,59.56,59.57,59.32,59.37,1050527.0,57.4949,57.5046,57.2632,57.3115,1050527.0
2019-09-18 09:30:00,59.45,59.5,59.13,59.14,252927.0,57.3887,57.437,57.0798,57.0895,252927.0
2019-09-18 10:00:00,59.12,59.13,58.74,58.81,335470.0,57.0702,57.0798,56.7034,56.7709,335470.0
2019-09-18 11:00:00,58.8,58.88,58.69,58.83,272697.0,56.7613,56.8385,56.6551,56.7902,272697.0
2019-09-18 12:00:00,58.83,58.98,58.81,58.89,631555.0,56.7902,56.935,56.7709,56.8482,631555.0
2019-09-18 13:00:00,58.88,59.05,58.8,59.0,183968.0,56.8385,57.0026,56.7613,56.9543,183968.0
2019-09-18 14:00:00,59.03,59.19,58.67,58.86,426923.0,56.9833,57.1378,56.6358,56.8192,426923.0
2019-09-18 15:00:00,58.86,59.39,58.86,59.31,800703.0,56.8192,57.3308,56.8192,57.2536,800703.0
2019-09-19 09:30:00,59.25,59.25,58.3,58.34,558252.0,57.1957,57.1957,56.2786,56.3172,558252.0
2019-09-19 10:00:00,58.36,58.78,58.36,58.69,602589.0,56.3365,56.742,56.3365,56.6551,602589.0
2019-09-19 11:00:00,58.69,59.14,58.62,59.07,347865.0,56.6551,57.0895,56.5875,57.0219,347865.0
2019-09-19 12:00:00,59.08,59.17,59.01,59.12,155888.0,57.0316,57.1184,56.964,57.0702,155888.0
2019-09-19 13:00:00,59.13,59.2,58.92,58.97,198824.0,57.0798,57.1474,56.8771,56.9254,198824.0
2019-09-19 14:00:00,58.98,59.07,58.76,58.79,167866.0,56.935,57.0219,56.7227,56.7516,167866.0
2019-09-19 15:00:00,58.8,58.91,58.65,58.67,593543.0,56.7613,56.8675,56.6165,56.6358,593543.0
2019-09-20 09:30:00,58.8,59.09,58.69,58.74,740141.0,56.7613,57.0412,56.6551,56.7034,740141.0
2019-09-20 10:00:00,58.78,58.87,58.58,58.81,325260.0,56.742,56.8289,56.5489,56.7709,325260.0
2019-09-20 11:00:00,58.81,59.12,58.79,59.04,204167.0,56.7709,57.0702,56.7516,56.993,204167.0
2019-09-20 12:00:00,59.03,59.18,59.03,59.05,157346.0,56.9833,57.1281,56.9833,57.0026,157346.0
2019-09-20 13:00:00,59.05,59.06,58.49,58.72,292921.0,57.0026,57.0123,56.462,56.6841,292921.0
2019-09-20 14:00:00,58.74,59.0,58.74,58.84,241495.0,56.7034,56.9543,56.7034,56.7999,241495.0
2019-09-20 15:00:00,58.85,58.94,58.61,58.63,734371.0,56.8095,56.8964,56.5779,56.5972,734371.0
2019-09-23 09:30:00,58.31,58.67,58.27,58.4,248132.0,56.2883,56.6358,56.2497,56.3751,248132.0
2019-09-23 10:00:00,58.4,58.4,57.84,58.09,647098.0,56.3751,56.3751,55.8346,56.0759,647098.0
2019-09-23 11:00:00,58.09,58.33,58.08,58.14,258492.0,56.0759,56.3076,56.0662,56.1242,258492.0
2019-09-23 12:00:00,58.12,58.22,58.06,58.17,295115.0,56.1049,56.2014,56.0469,56.1531,295115.0
2019-09-23 13:00:00,58.16,58.29,58.15,58.27,234710.0,56.1435,56.269,56.1338,56.2497,234710.0
2019-09-23 14:00:00,58.28,58.34,58.2,58.23,236752.0,56.2593,56.3172,56.1821,56.211,236752.0
2019-09-23 15:00:00,58.22,58.45,58.02,58.03,868263.0,56.2014,56.4234,56.0083,56.018,868263.0
2019-09-24 09:30:00,58.62,58.91,58.43,58.77,368885.0,56.5875,56.8675,56.4041,56.7323,368885.0
2019-09-24 10:00:00,58.78,58.85,58.59,58.83,546494.0,56.742,56.8095,56.5586,56.7902,546494.0
2019-09-24 11:00:00,58.82,58.83,58.09,58.11,596374.0,56.7806,56.7902,56.0759,56.0952,596374.0
2019-09-24 12:00:00,58.11,58.18,57.63,57.66,491912.0,56.0952,56.1628,55.6318,55.6608,491912.0
2019-09-24 13:00:00,57.65,57.86,57.56,57.73,350560.0,55.6512,55.8539,55.5643,55.7284,350560.0
2019-09-24 14:00:00,57.74,58.05,57.59,57.7,377037.0,55.738,56.0373,55.5932,55.6994,377037.0
2019-09-24 15:00:00,57.69,58.07,57.58,57.99,975102.0,55.6898,56.0566,55.5836,55.9794,975102.0
2019-09-25 09:30:00,58.04,58.32,57.86,57.95,210130.0,56.0276,56.2979,55.8539,55.9407,210130.0
2019-09-25 10:00:00,57.98,58.2,57.67,58.16,278040.0,55.9697,56.1821,55.6705,56.1435,278040.0
2019-09-25 11:00:00,58.16,58.39,58.1,58.35,244069.0,56.1435,56.3655,56.0855,56.3269,244069.0
2019-09-25 12:00:00,58.36,58.49,58.29,58.3,158593.0,56.3365,56.462,56.269,56.2786,158593.0
2019-09-25 13:00:00,58.3,58.38,58.22,58.35,105571.0,56.2786,56.3558,56.2014,56.3269,105571.0
2019-09-25 14:00:00,58.37,58.46,58.33,58.4,204143.0,56.3462,56.4331,56.3076,56.3751,204143.0
2019-09-25 15:00:00,58.39,58.41,58.21,58.31,988944.0,56.3655,56.3848,56.1917,56.2883,988944.0
2019-09-26 09:30:00,58.11,58.34,57.93,58.34,318171.0,56.0952,56.3172,55.9214,56.3172,318171.0
2019-09-26 10:00:00,58.34,58.55,58.1,58.31,317185.0,56.3172,56.5199,56.0855,56.2883,317185.0
2019-09-26 11:00:00,58.32,58.44,58.07,58.23,283985.0,56.2979,56.4138,56.0566,56.211,283985.0
2019-09-26 12:00:00,58.23,58.54,58.17,58.48,319039.0,56.211,56.5103,56.1531,56.4524,319039.0
2019-09-26 13:00:00,58.49,58.62,58.4,58.57,279423.0,56.462,56.5875,56.3751,56.5393,279423.0
2019-09-26 14:00:00,58.58,58.68,58.45,58.45,325473.0,56.5489,56.6454,56.4234,56.4234,325473.0
2019-09-26 15:00:00,58.45,58.81,58.45,58.78,949661.0,56.4234,56.7709,56.4234,56.742,949661.0
2019-09-27 09:30:00,58.97,59.37,58.78,59.12,320302.0,56.9254,57.3115,56.742,57.0702,320302.0
2019-09-27 10:00:00,59.13,59.37,58.88,59.34,421059.0,57.0798,57.3115,56.8385,57.2826,421059.0
2019-09-27 11:00:00,59.35,59.38,58.73,59.03,382758.0,57.2922,57.3212,56.6937,56.9833,382758.0
2019-09-27 12:00:00,59.02,59.02,58.54,58.55,313576.0,56.9736,56.9736,56.5103,56.5199,313576.0
2019-09-27 13:00:00,58.55,58.73,58.5,58.68,399124.0,56.5199,56.6937,56.4717,56.6454,399124.0
2019-09-27 14:00:00,58.68,58.7,58.26,58.27,431435.0,56.6454,56.6647,56.24,56.2497,431435.0
2019-09-27 15:00:00,58.28,58.36,58.16,58.29,1121127.0,56.2593,56.3365,56.1435,56.269,1121127.0
2019-09-30 09:30:00,58.51,58.69,58.1,58.1,465959.0,56.4813,56.6551,56.0855,56.0855,465959.0
2019-09-30 10:00:00,58.09,58.09,57.74,57.94,642626.0,56.0759,56.0759,55.738,55.9311,642626.0
2019-09-30 11:00:00,57.94,58.18,57.82,58.07,449653.0,55.9311,56.1628,55.8153,56.0566,449653.0
2019-09-30 12:00:00,58.07,58.21,58.05,58.07,329821.0,56.0566,56.1917,56.0373,56.0566,329821.0
2019-09-30 13:00:00,58.07,58.16,58.01,58.05,332194.0,56.0566,56.1435,55.9987,56.0373,332194.0
2019-09-30 14:00:00,58.05,58.05,57.92,57.92,350809.0,56.0373,56.0373,55.9118,55.9118,350809.0
2019-09-30 15:00:00,57.92,57.93,57.52,57.61,1209601.0,55.9118,55.9214,55.5257,55.6125,1209601.0
2019-10-01 09:30:00,58.05,58.68,57.97,58.43,800257.0,56.0373,56.6454,55.9601,56.4041,800257.0
2019-10-01 10:00:00,58.43,58.57,57.45,57.47,712237.0,56.4041,56.5393,55.4581,55.4774,712237.0
2019-10-01 11:00:00,57.45,57.45,56.91,56.94,904684.0,55.4581,55.4581,54.9368,54.9658,904684.0
2019-10-01 12:00:00,56.94,57.04,56.67,56.88,595973.0,54.9658,55.0623,54.7051,54.9078,595973.0
2019-10-01 13:00:00,56.89,56.91,56.65,56.68,599903.0,54.9175,54.9368,54.6858,54.7148,599903.0
2019-10-01 14:00:00,56.68,57.17,56.67,57.05,631795.0,54.7148,55.1878,54.7051,55.072,631795.0
2019-10-01 15:00:00,57.06,57.25,57.0,57.02,1087715.0,55.0816,55.265,55.0237,55.043,1087715.0
2019-10-02 09:30:00,55.74,55.75,53.72,54.45,1887976.0,53.8074,53.817,51.8574,52.5621,1887976.0
2019-10-02 10:00:00,54.45,54.92,53.78,53.8,1696772.0,52.5621,53.0158,51.9153,51.9346,1696772.0
2019-10-02 11:00:00,53.81,53.82,53.12,53.63,2005551.0,51.9443,51.9539,51.2782,51.7705,2005551.0
2019-10-02 12:00:00,53.62,53.67,52.87,53.03,1254499.0,51.7609,51.8091,51.0369,51.1913,1254499.0
2019-10-02 13:00:00,53.03,53.77,52.97,53.48,1010339.0,51.1913,51.9057,51.1334,51.6257,1010339.0
2019-10-02 14:00:00,53.48,54.26,53.42,54.22,1093661.0,51.6257,52.3787,51.5678,52.3401,1093661.0
2019-10-02 15:00:00,54.25,54.48,54.06,54.34,2492130.0,52.369,52.5911,52.1856,52.4559,2492130.0
2019-10-03 09:30:00,53.12,53.86,52.53,52.72,1957838.0,51.2782,51.9926,50.7087,50.8921,1957838.0
2019-10-03 10:00:00,52.71,52.71,51.81,52.47,2324437.0,50.8824,50.8824,50.0136,50.6508,2324437.0
2019-10-03 11:00:00,52.47,53.04,52.42,52.61,1602215.0,50.6508,51.201,50.6025,50.7859,1602215.0
2019-10-03 12:00:00,52.62,53.09,52.6,52.84,880794.0,50.7956,51.2493,50.7762,51.0079,880794.0
2019-10-03 13:00:00,52.82,53.05,52.68,53.05,1083854.0,50.9886,51.2106,50.8535,51.2106,1083854.0
2019-10-03 14:00:00,53.05,53.37,52.76,52.83,1220893.0,51.2106,51.5195,50.9307,50.9983,1220893.0
2019-10-03 15:00:00,52.83,52.96,52.6,52.83,2793792.0,50.9983,51.1238,50.7762,50.9983,2793792.0
2019-10-04 09:30:00,52.85,53.19,52.68,53.15,757939.0,51.0176,51.3458,50.8535,51.3072,757939.0
2019-10-04 10:00:00,53.14,53.5,53.07,53.37,816570.0,51.2975,51.645,51.2299,51.5195,816570.0
2019-10-04 11:00:00,53.36,53.95,53.31,53.71,743295.0,51.5099,52.0794,51.4616,51.8478,743295.0
2019-10-04 12:00:00,53.71,53.8,53.64,53.77,498661.0,51.8478,51.9346,51.7802,51.9057,498661.0
2019-10-04 13:00:00,53.76,53.8,53.56,53.76,415019.0,51.896,51.9346,51.703,51.896,415019.0
2019-10-04 14:00:00,53.77,53.95,53.69,53.79,484061.0,51.9057,52.0794,51.8285,51.925,484061.0
2019-10-04 15:00:00,53.78,53.96,53.76,53.81,1255485.0,51.9153,52.0891,51.896,51.9443,1255485.0
2019-10-07 09:30:00,53.75,54.11,53.66,53.8,875535.0,51.8864,52.2339,51.7995,51.9346,875535.0
2019-10-07 10:00:00,53.81,53.83,53.44,53.56,657516.0,51.9443,51.9636,51.5871,51.703,657516.0
2019-10-07 11:00:00,53.57,53.78,53.54,53.74,515378.0,51.7126,51.9153,51.6837,51.8767,515378.0
2019-10-07 12:00:00,53.73,53.9,53.6,53.79,395911.0,51.8671,52.0312,51.7416,51.925,395911.0
2019-10-07 13:00:00,53.79,53.98,53.61,53.84,697449.0,51.925,52.1084,51.7512,51.9733,697449.0
2019-10-07 14:00:00,53.84,53.86,53.32,53.42,609352.0,51.9733,51.9926,51.4713,51.5678,609352.0
2019-10-07 15:00:00,53.42,53.47,53.24,53.35,1658004.0,51.5678,51.6161,51.3941,51.5002,1658004.0
2019-10-08 09:30:00,53.02,53.5,52.88,53.34,671814.0,51.1817,51.645,51.0465,51.4906,671814.0
2019-10-08 10:00:00,53.35,53.93,53.34,53.91,918516.0,51.5002,52.0601,51.4906,52.0408,918516.0
2019-10-08 11:00:00,53.91,54.1,53.41,53.61,778425.0,52.0408,52.2242,51.5582,51.7512,778425.0
2019-10-08 12:00:00,53.61,53.82,53.5,53.55,725430.0,51.7512,51.9539,51.645,51.6933,725430.0
2019-10-08 13:00:00,53.55,53.95,53.5,53.71,602462.0,51.6933,52.0794,51.645,51.8478,602462.0
2019-10-08 14:00:00,53.72,54.03,53.61,53.71,508511.0,51.8574,52.1567,51.7512,51.8478,508511.0
2019-10-08 15:00:00,53.71,53.82,53.18,53.18,1623868.0,51.8478,51.9539,51.3361,51.3361,1623868.0
2019-10-09 09:30:00,54.01,54.27,53.68,54.27,603932.0,52.1374,52.3883,51.8188,52.3883,603932.0
2019-10-09 10:00:00,54.26,54.4,53.98,54.12,840404.0,52.3787,52.5138,52.1084,52.2435,840404.0
2019-10-09 11:00:00,54.13,54.13,53.59,53.8,993734.0,52.2532,52.2532,51.7319,51.9346,993734.0
2019-10-09 12:00:00,53.81,54.18,53.8,54.14,695262.0,51.9443,52.3015,51.9346,52.2628,695262.0
2019-10-09 13:00:00,54.15,54.25,53.73,53.82,728187.0,52.2725,52.369,51.8671,51.9539,728187.0
2019-10-09 14:00:00,53.82,54.06,53.7,53.94,620594.0,51.9539,52.1856,51.8381,52.0698,620594.0
2019-10-09 15:00:00,53.93,54.07,53.86,53.95,1515490.0,52.0601,52.1953,51.9926,52.0794,1515490.0
2019-10-10 09:30:00,51.95,52.17,51.07,51.9,5287192.0,50.1488,50.3612,49.2993,50.1005,5287192.0
2019-10-10 10:00:00,51.88,52.4,51.54,52.05,3904473.0,50.0812,50.5832,49.753,50.2453,3904473.0
2019-10-10 11:00:00,52.08,52.38,51.91,52.07,2940199.0,50.2743,50.5639,50.1102,50.2646,2940199.0
2019-10-10 12:00:00,52.07,52.62,52.06,52.44,1826104.0,50.2646,50.7956,50.255,50.6218,1826104.0
2019-10-10 13:00:00,52.44,52.84,52.37,52.7,1633795.0,50.6218,51.0079,50.5542,50.8728,1633795.0
2019-10-10 14:00:00,52.69,53.12,52.41,53.11,1506409.0,50.8631,51.2782,50.5928,51.2686,1506409.0
2019-10-10 15:00:00,53.1,53.26,52.87,53.11,2463273.0,51.2589,51.4134,51.0369,51.2686,2463273.0
2019-10-11 09:30:00,53.5,53.77,52.79,52.8,1400850.0,51.645,51.9057,50.9597,50.9693,1400850.0
2019-10-11 10:00:00,52.81,53.27,52.64,53.11,1559232.0,50.979,51.423,50.8149,51.2686,1559232.0
2019-10-11 11:00:00,53.11,53.55,53.11,53.25,1084122.0,51.2686,51.6933,51.2686,51.4037,1084122.0
2019-10-11 12:00:00,53.24,53.46,53.02,53.35,846509.0,51.3941,51.6064,51.1817,51.5002,846509.0
2019-10-11 13:00:00,53.35,53.43,53.19,53.25,732175.0,51.5002,51.5775,51.3458,51.4037,732175.0
2019-10-11 14:00:00,53.26,53.42,53.15,53.4,778111.0,51.4134,51.5678,51.3072,51.5485,778111.0
2019-10-11 15:00:00,53.39,53.47,52.92,52.93,1801658.0,51.5389,51.6161,51.0851,51.0948,1801658.0
2019-10-14 09:30:00,52.05,52.67,51.97,52.62,943904.0,50.2453,50.8438,50.1681,50.7956,943904.0
2019-10-14 10:00:00,52.62,52.95,52.5,52.67,673606.0,50.7956,51.1141,50.6797,50.8438,673606.0
2019-10-14 11:00:00,52.67,52.96,52.57,52.9,623568.0,50.8438,51.1238,50.7473,51.0658,623568.0
2019-10-14 12:00:00,52.9,53.01,52.76,52.77,375478.0,51.0658,51.172,50.9307,50.9404,375478.0
2019-10-14 13:00:00,52.76,52.99,52.75,52.9,327725.0,50.9307,51.1527,50.921,51.0658,327725.0
2019-10-14 14:00:00,52.91,52.99,52.89,52.98,367372.0,51.0755,51.1527,51.0562,51.1431,367372.0
2019-10-14 15:00:00,52.98,53.2,52.96,52.97,1369533.0,51.1431,51.3554,51.1238,51.1334,1369533.0
2019-10-15 09:30:00,53.21,53.43,53.01,53.14,714771.0,51.3651,51.5775,51.172,51.2975,714771.0
2019-10-15 10:00:00,53.14,53.99,53.1,53.77,1153611.0,51.2975,52.1181,51.2589,51.9057,1153611.0
2019-10-15 11:00:00,53.77,53.85,53.63,53.66,606132.0,51.9057,51.9829,51.7705,51.7995,606132.0
2019-10-15 12:00:00,53.67,53.95,53.64,53.84,745962.0,51.8091,52.0794,51.7802,51.9733,745962.0
2019-10-15 13:00:00,53.85,53.92,53.75,53.79,743068.0,51.9829,52.0505,51.8864,51.925,743068.0
2019-10-15 14:00:00,53.79,53.8,53.52,53.57,532365.0,51.925,51.9346,51.6643,51.7126,532365.0
2019-10-15 15:00:00,53.56,53.74,53.47,53.64,1527244.0,51.703,51.8767,51.6161,51.7802,1527244.0
2019-10-16 09:30:00,53.75,54.13,53.68,53.74,669489.0,51.8864,52.2532,51.8188,51.8767,669489.0
2019-10-16 10:00:00,53.73,53.91,53.46,53.75,844754.0,51.8671,52.0408,51.6064,51.8864,844754.0
2019-10-16 11:00:00,53.75,53.85,53.66,53.79,615597.0,51.8864,51.9829,51.7995,51.925,615597.0
2019-10-16 12:00:00,53.78,53.81,53.55,53.64,349798.0,51.9153,51.9443,51.6933,51.7802,349798.0
2019-10-16 13:00:00,53.63,53.69,53.46,53.49,396567.0,51.7705,51.8285,51.6064,51.6354,396567.0
2019-10-16 14:00:00,53.5,53.66,53.34,53.4,408829.0,51.645,51.7995,51.4906,51.5485,408829.0
2019-10-16 15:00:00,53.39,53.46,53.07,53.15,1158233.0,51.5389,51.6064,51.2299,51.3072,1158233.0
2019-10-17 09:30:00,53.52,53.76,53.4,53.6,504870.0,51.6643,51.896,51.5485,51.7416,504870.0
2019-10-17 10:00:00,53.59,53.74,53.48,53.51,454163.0,51.7319,51.8767,51.6257,51.6547,454163.0
2019-10-17 11:00:00,53.49,53.64,53.32,53.46,534610.0,51.6354,51.7802,51.4713,51.6064,534610.0
2019-10-17 12:00:00,53.46,53.56,53.37,53.45,403651.0,51.6064,51.703,51.5195,51.5968,403651.0
2019-10-17 13:00:00,53.45,53.6,53.32,53.32,466354.0,51.5968,51.7416,51.4713,51.4713,466354.0
2019-10-17 14:00:00,53.33,53.41,53.25,53.39,262363.0,51.4809,51.5582,51.4037,51.5389,262363.0
2019-10-17 15:00:00,53.4,53.44,53.28,53.37,579677.0,51.5485,51.5871,51.4327,51.5195,579677.0
2019-10-18 09:30:00,53.19,53.83,53.18,53.81,542982.0,51.3458,51.9636,51.3361,51.9443,542982.0
2019-10-18 10:00:00,53.82,53.83,53.58,53.63,414469.0,51.9539,51.9636,51.7223,51.7705,414469.0
2019-10-18 11:00:00,53.64,53.7,53.59,53.65,359905.0,51.7802,51.8381,51.7319,51.7898,359905.0
2019-10-18 12:00:00,53.65,53.77,53.51,53.71,379278.0,51.7898,51.9057,51.6547,51.8478,379278.0
2019-10-18 13:00:00,53.7,53.92,53.55,53.92,458471.0,51.8381,52.0505,51.6933,52.0505,458471.0
2019-10-18 14:00:00,53.93,53.99,53.76,53.85,411215.0,52.0601,52.1181,51.896,51.9829,411215.0
2019-10-18 15:00:00,53.85,53.89,53.56,53.84,2059231.0,51.9829,52.0215,51.703,51.9733,2059231.0
2019-10-21 09:30:00,54.19,54.56,54.1,54.54,681228.0,52.3111,52.6683,52.2242,52.649,681228.0
2019-10-21 10:00:00,54.54,54.98,54.47,54.76,974224.0,52.649,53.0737,52.5814,52.8614,974224.0
2019-10-21 11:00:00,54.76,54.86,54.65,54.76,461421.0,52.8614,52.9579,52.7552,52.8614,461421.0
2019-10-21 12:00:00,54.76,54.89,54.65,54.86,462812.0,52.8614,52.9868,52.7552,52.9579,462812.0
2019-10-21 13:00:00,54.86,54.96,54.79,54.87,553576.0,52.9579,53.0544,52.8903,52.9675,553576.0
2019-10-21 14:00:00,54.87,54.89,54.5,54.56,609186.0,52.9675,52.9868,52.6104,52.6683,609186.0
2019-10-21 15:00:00,54.57,54.7,54.54,54.57,1166345.0,52.6779,52.8034,52.649,52.6779,1166345.0
2019-10-22 09:30:00,54.69,54.8,54.06,54.24,547310.0,52.7938,52.9,52.1856,52.3594,547310.0
2019-10-22 10:00:00,54.24,54.63,54.11,54.57,609266.0,52.3594,52.7359,52.2339,52.6779,609266.0
2019-10-22 11:00:00,54.59,54.89,54.58,54.82,557870.0,52.6972,52.9868,52.6876,52.9193,557870.0
2019-10-22 12:00:00,54.82,54.96,54.65,54.72,377173.0,52.9193,53.0544,52.7552,52.8227,377173.0
2019-10-22 13:00:00,54.73,54.76,54.58,54.75,426630.0,52.8324,52.8614,52.6876,52.8517,426630.0
2019-10-22 14:00:00,54.75,54.88,54.55,54.58,488359.0,52.8517,52.9772,52.6586,52.6876,488359.0
2019-10-22 15:00:00,54.58,54.75,54.46,54.64,1034261.0,52.6876,52.8517,52.5718,52.7455,1034261.0
2019-10-23 09:30:00,54.05,54.24,53.63,53.75,474364.0,52.5662,52.751,52.1578,52.2745,474364.0
2019-10-23 10:00:00,53.73,53.93,53.65,53.88,436399.0,52.255,52.4495,52.1772,52.4009,436399.0
2019-10-23 11:00:00,53.88,54.03,53.81,53.87,358382.0,52.4009,52.5468,52.3328,52.3912,358382.0
2019-10-23 12:00:00,53.87,53.96,53.81,53.89,285679.0,52.3912,52.4787,52.3328,52.4106,285679.0
2019-10-23 13:00:00,53.89,53.97,53.88,53.91,242879.0,52.4106,52.4884,52.4009,52.4301,242879.0
2019-10-23 14:00:00,53.91,53.92,53.75,53.78,291402.0,52.4301,52.4398,52.2745,52.3037,291402.0
2019-10-23 15:00:00,53.78,53.84,53.6,53.81,1199712.0,52.3037,52.362,52.1286,52.3328,1199712.0
2019-10-24 09:30:00,54.3,54.66,54.1,54.42,864255.0,52.8094,53.1595,52.6149,52.9261,864255.0
2019-10-24 10:00:00,54.45,54.46,53.5,53.64,1141186.0,52.9553,52.965,52.0313,52.1675,1141186.0
2019-10-24 11:00:00,53.65,54.01,53.61,53.87,333368.0,52.1772,52.5273,52.1383,52.3912,333368.0
2019-10-24 12:00:00,53.88,53.95,53.7,53.72,204884.0,52.4009,52.469,52.2259,52.2453,204884.0
2019-10-24 13:00:00,53.72,53.8,53.48,53.57,310165.0,52.2453,52.3231,52.0119,52.0994,310165.0
2019-10-24 14:00:00,53.57,53.87,53.56,53.86,273151.0,52.0994,52.3912,52.0897,52.3815,273151.0
2019-10-24 15:00:00,53.86,53.9,53.68,53.77,541452.0,52.3815,52.4204,52.2064,52.2939,541452.0
2019-10-25 09:30:00,53.61,54.31,53.6,54.21,349940.0,52.1383,52.8191,52.1286,52.7219,349940.0
2019-10-25 10:00:00,54.21,54.65,54.17,54.63,499524.0,52.7219,53.1498,52.683,53.1303,499524.0
2019-10-25 11:00:00,54.62,54.74,54.53,54.63,506364.0,53.1206,53.2373,53.0331,53.1303,506364.0
2019-10-25 12:00:00,54.63,54.64,54.41,54.46,251193.0,53.1303,53.1401,52.9164,52.965,251193.0
2019-10-25 13:00:00,54.47,54.64,54.45,54.59,242181.0,52.9747,53.1401,52.9553,53.0914,242181.0
2019-10-25 14:00:00,54.59,54.61,54.5,54.59,309320.0,53.0914,53.1109,53.0039,53.0914,309320.0
2019-10-25 15:00:00,54.59,54.69,54.52,54.59,853967.0,53.0914,53.1887,53.0233,53.0914,853967.0
2019-10-28 09:30:00,54.72,55.2,54.72,55.13,337542.0,53.2179,53.6847,53.2179,53.6166,337542.0
2019-10-28 10:00:00,55.13,55.2,54.98,55.12,384093.0,53.6166,53.6847,53.4707,53.6069,384093.0
2019-10-28 11:00:00,55.13,55.27,55.06,55.26,461665.0,53.6166,53.7528,53.5485,53.743,461665.0
2019-10-28 12:00:00,55.26,55.3,55.16,55.2,291941.0,53.743,53.7819,53.6458,53.6847,291941.0
2019-10-28 13:00:00,55.2,55.23,55.1,55.23,248113.0,53.6847,53.7139,53.5874,53.7139,248113.0
2019-10-28 14:00:00,55.23,55.33,55.17,55.2,340168.0,53.7139,53.8111,53.6555,53.6847,340168.0
2019-10-28 15:00:00,55.2,55.33,55.17,55.18,836087.0,53.6847,53.8111,53.6555,53.6652,836087.0
2019-10-29 09:30:00,55.14,55.51,55.11,55.34,340244.0,53.6263,53.9862,53.5971,53.8208,340244.0
2019-10-29 10:00:00,55.37,55.87,55.31,55.78,543367.0,53.85,54.3363,53.7917,54.2488,543367.0
2019-10-29 11:00:00,55.78,55.81,55.36,55.41,577828.0,54.2488,54.2779,53.8403,53.8889,577828.0
2019-10-29 12:00:00,55.4,55.73,55.32,55.68,443889.0,53.8792,54.2001,53.8014,54.1515,443889.0
2019-10-29 13:00:00,55.69,55.75,55.58,55.64,255855.0,54.1612,54.2196,54.0542,54.1126,255855.0
2019-10-29 14:00:00,55.63,55.64,55.37,55.38,324849.0,54.1029,54.1126,53.85,53.8597,324849.0
2019-10-29 15:00:00,55.38,55.55,55.28,55.38,829607.0,53.8597,54.0251,53.7625,53.8597,829607.0
2019-10-30 09:30:00,55.36,55.41,55.05,55.05,184876.0,53.8403,53.8889,53.5388,53.5388,184876.0
2019-10-30 10:00:00,55.04,55.09,54.85,54.98,350809.0,53.5291,53.5777,53.3443,53.4707,350809.0
2019-10-30 11:00:00,54.98,55.11,54.9,54.95,217530.0,53.4707,53.5971,53.3929,53.4415,217530.0
2019-10-30 12:00:00,54.95,55.06,54.8,55.06,306778.0,53.4415,53.5485,53.2957,53.5485,306778.0
2019-10-30 13:00:00,55.07,55.21,55.01,55.06,405444.0,53.5582,53.6944,53.4999,53.5485,405444.0
2019-10-30 14:00:00,55.08,55.31,55.0,55.28,423148.0,53.568,53.7917,53.4902,53.7625,423148.0
2019-10-30 15:00:00,55.29,55.38,55.19,55.34,744948.0,53.7722,53.8597,53.675,53.8208,744948.0
2019-10-31 09:30:00,55.02,55.2,54.64,54.8,400464.0,53.5096,53.6847,53.1401,53.2957,400464.0
2019-10-31 10:00:00,54.8,55.08,54.41,55.07,634327.0,53.2957,53.568,52.9164,53.5582,634327.0
2019-10-31 11:00:00,55.07,55.11,54.87,55.02,451896.0,53.5582,53.5971,53.3637,53.5096,451896.0
2019-10-31 12:00:00,55.02,55.03,54.88,54.98,273914.0,53.5096,53.5193,53.3735,53.4707,273914.0
2019-10-31 13:00:00,54.97,55.13,54.93,54.96,343488.0,53.461,53.6166,53.4221,53.4513,343488.0
2019-10-31 14:00:00,54.96,55.06,54.78,54.95,576585.0,53.4513,53.5485,53.2762,53.4415,576585.0
2019-10-31 15:00:00,54.95,55.2,54.9,55.09,1630376.0,53.4415,53.6847,53.3929,53.5777,1630376.0
2019-11-01 09:30:00,55.55,55.74,55.23,55.29,388078.0,54.0251,54.2099,53.7139,53.7722,388078.0
2019-11-01 10:00:00,55.28,55.79,55.24,55.68,788998.0,53.7625,54.2585,53.7236,54.1515,788998.0
2019-11-01 11:00:00,55.68,55.78,55.54,55.69,398822.0,54.1515,54.2488,54.0153,54.1612,398822.0
2019-11-01 12:00:00,55.69,55.86,55.62,55.83,374315.0,54.1612,54.3266,54.0931,54.2974,374315.0
2019-11-01 13:00:00,55.83,55.83,55.65,55.73,384744.0,54.2974,54.2974,54.1223,54.2001,384744.0
2019-11-01 14:00:00,55.73,55.8,55.67,55.77,417430.0,54.2001,54.2682,54.1418,54.239,417430.0
2019-11-01 15:00:00,55.77,56.07,55.74,56.01,1338333.0,54.239,54.5308,54.2099,54.4724,1338333.0
2019-11-04 09:30:00,56.75,56.97,56.55,56.63,502979.0,55.1921,55.4061,54.9976,55.0754,502979.0
2019-11-04 10:00:00,56.63,56.68,56.42,56.65,858317.0,55.0754,55.1241,54.8712,55.0949,858317.0
2019-11-04 11:00:00,56.65,56.68,56.46,56.53,711973.0,55.0949,55.1241,54.9101,54.9782,711973.0
2019-11-04 12:00:00,56.52,56.65,56.48,56.6,605254.0,54.9684,55.0949,54.9295,55.0462,605254.0
2019-11-04 13:00:00,56.59,56.77,56.55,56.77,578460.0,55.0365,55.2116,54.9976,55.2116,578460.0
2019-11-04 14:00:00,56.77,56.87,56.72,56.79,567554.0,55.2116,55.3088,55.163,55.231,567554.0
2019-11-04 15:00:00,56.78,56.91,56.66,56.88,1089119.0,55.2213,55.3477,55.1046,55.3186,1089119.0
2019-11-05 09:30:00,57.28,57.63,57.05,57.44,609874.0,55.7076,56.048,55.4839,55.8632,609874.0
2019-11-05 10:00:00,57.44,57.92,57.44,57.79,923061.0,55.8632,56.33,55.8632,56.2036,923061.0
2019-11-05 11:00:00,57.8,58.14,57.76,57.8,893042.0,56.2133,56.544,56.1744,56.2133,893042.0
2019-11-05 12:00:00,57.8,57.84,57.65,57.84,630148.0,56.2133,56.2522,56.0674,56.2522,630148.0
2019-11-05 13:00:00,57.83,58.03,57.73,57.93,624827.0,56.2425,56.437,56.1452,56.3397,624827.0
2019-11-05 14:00:00,57.93,58.02,57.86,57.88,610319.0,56.3397,56.4273,56.2717,56.2911,610319.0
2019-11-05 15:00:00,57.88,57.89,57.47,57.52,1340631.0,56.2911,56.3008,55.8924,55.941,1340631.0
2019-11-06 09:30:00,57.5,57.6,57.3,57.41,306251.0,55.9215,56.0188,55.727,55.834,306251.0
2019-11-06 10:00:00,57.41,57.43,57.03,57.39,591431.0,55.834,55.8535,55.4644,55.8146,591431.0
2019-11-06 11:00:00,57.39,57.44,57.14,57.2,514090.0,55.8146,55.8632,55.5714,55.6298,514090.0
2019-11-06 12:00:00,57.2,57.34,57.19,57.34,437380.0,55.6298,55.7659,55.6201,55.7659,437380.0
2019-11-06 13:00:00,57.34,57.42,57.26,57.37,463117.0,55.7659,55.8437,55.6881,55.7951,463117.0
2019-11-06 14:00:00,57.37,57.4,57.24,57.3,482390.0,55.7951,55.8243,55.6687,55.727,482390.0
2019-11-06 15:00:00,57.29,57.59,57.26,57.58,1035080.0,55.7173,56.0091,55.6881,55.9993,1035080.0
2019-11-07 09:30:00,57.92,58.43,57.86,58.38,539331.0,56.33,56.826,56.2717,56.7774,539331.0
2019-11-07 10:00:00,58.38,58.39,57.87,57.89,922264.0,56.7774,56.7871,56.2814,56.3008,922264.0
2019-11-07 11:00:00,57.89,57.99,57.74,57.93,805964.0,56.3008,56.3981,56.155,56.3397,805964.0
2019-11-07 12:00:00,57.94,58.0,57.84,57.92,520018.0,56.3495,56.4078,56.2522,56.33,520018.0
2019-11-07 13:00:00,57.92,58.06,57.9,57.92,487671.0,56.33,56.4662,56.3106,56.33,487671.0
2019-11-07 14:00:00,57.93,58.0,57.77,57.81,565211.0,56.3397,56.4078,56.1841,56.223,565211.0
2019-11-07 15:00:00,57.8,57.85,57.58,57.65,1202404.0,56.2133,56.2619,55.9993,56.0674,1202404.0
2019-11-08 09:30:00,57.48,57.52,57.1,57.15,346635.0,55.9021,55.941,55.5325,55.5811,346635.0
2019-11-08 10:00:00,57.13,57.37,57.03,57.3,440082.0,55.5617,55.7951,55.4644,55.727,440082.0
2019-11-08 11:00:00,57.3,57.38,57.22,57.32,223565.0,55.727,55.8048,55.6492,55.7465,223565.0
2019-11-08 12:00:00,57.33,57.46,57.18,57.46,302130.0,55.7562,55.8826,55.6103,55.8826,302130.0
2019-11-08 13:00:00,57.47,57.57,57.32,57.34,230952.0,55.8924,55.9896,55.7465,55.7659,230952.0
2019-11-08 14:00:00,57.34,57.66,57.3,57.66,339379.0,55.7659,56.0771,55.727,56.0771,339379.0
2019-11-08 15:00:00,57.66,57.66,57.35,57.58,1037707.0,56.0771,56.0771,55.7757,55.9993,1037707.0
2019-11-11 09:30:00,57.26,57.45,57.11,57.44,273972.0,55.6881,55.8729,55.5422,55.8632,273972.0
2019-11-11 10:00:00,57.44,57.52,57.26,57.34,257077.0,55.8632,55.941,55.6881,55.7659,257077.0
2019-11-11 11:00:00,57.34,57.42,57.09,57.41,273923.0,55.7659,55.8437,55.5228,55.834,273923.0
2019-11-11 12:00:00,57.41,57.47,57.15,57.21,271840.0,55.834,55.8924,55.5811,55.6395,271840.0
2019-11-11 13:00:00,57.21,57.46,57.17,57.43,286461.0,55.6395,55.8826,55.6006,55.8535,286461.0
2019-11-11 14:00:00,57.44,57.47,57.34,57.37,228294.0,55.8632,55.8924,55.7659,55.7951,228294.0
2019-11-11 15:00:00,57.37,57.4,57.19,57.23,972488.0,55.7951,55.8243,55.6201,55.659,972488.0
2019-11-12 09:30:00,57.59,57.69,57.26,57.5,528175.0,56.0091,56.1063,55.6881,55.9215,528175.0
2019-11-12 10:00:00,57.51,57.67,57.4,57.65,487886.0,55.9313,56.0869,55.8243,56.0674,487886.0
2019-11-12 11:00:00,57.65,57.69,57.2,57.23,446275.0,56.0674,56.1063,55.6298,55.659,446275.0
2019-11-12 12:00:00,57.23,57.29,57.14,57.26,371892.0,55.659,55.7173,55.5714,55.6881,371892.0
2019-11-12 13:00:00,57.27,57.39,57.17,57.32,358867.0,55.6979,55.8146,55.6006,55.7465,358867.0
2019-11-12 14:00:00,57.31,57.31,57.05,57.08,279501.0,55.7368,55.7368,55.4839,55.5131,279501.0
2019-11-12 15:00:00,57.08,57.24,57.04,57.23,663588.0,55.5131,55.6687,55.4742,55.659,663588.0
2019-11-13 09:30:00,56.74,56.85,56.46,56.79,422158.0,55.1824,55.2894,54.9101,55.231,422158.0
2019-11-13 10:00:00,56.79,56.87,56.6,56.85,235616.0,55.231,55.3088,55.0462,55.2894,235616.0
2019-11-13 11:00:00,56.86,56.88,56.69,56.81,240100.0,55.2991,55.3186,55.1338,55.2505,240100.0
2019-11-13 12:00:00,56.82,56.86,56.71,56.76,264638.0,55.2602,55.2991,55.1532,55.2019,264638.0
2019-11-13 13:00:00,56.77,56.77,56.53,56.61,320897.0,55.2116,55.2116,54.9782,55.056,320897.0
2019-11-13 14:00:00,56.61,56.62,56.3,56.44,411369.0,55.056,55.0657,54.7545,54.8906,411369.0
2019-11-13 15:00:00,56.44,56.57,56.35,56.49,753844.0,54.8906,55.0171,54.8031,54.9393,753844.0
2019-11-14 09:30:00,56.27,56.67,56.07,56.65,291560.0,54.7253,55.1143,54.5308,55.0949,291560.0
2019-11-14 10:00:00,56.66,56.74,56.56,56.6,310108.0,55.1046,55.1824,55.0073,55.0462,310108.0
2019-11-14 11:00:00,56.6,56.71,56.49,56.56,323223.0,55.0462,55.1532,54.9393,55.0073,323223.0
2019-11-14 12:00:00,56.55,56.75,56.54,56.7,187406.0,54.9976,55.1921,54.9879,55.1435,187406.0
2019-11-14 13:00:00,56.7,56.75,56.51,56.61,482960.0,55.1435,55.1921,54.9587,55.056,482960.0
2019-11-14 14:00:00,56.61,56.71,56.57,56.61,306647.0,55.056,55.1532,55.0171,55.056,306647.0
2019-11-14 15:00:00,56.6,56.65,56.49,56.58,756442.0,55.0462,55.0949,54.9393,55.0268,756442.0
2019-11-15 09:30:00,56.89,57.23,56.82,56.92,349218.0,55.3283,55.659,55.2602,55.3575,349218.0
2019-11-15 10:00:00,56.93,57.02,56.85,56.94,334643.0,55.3672,55.4547,55.2894,55.3769,334643.0
2019-11-15 11:00:00,56.94,57.1,56.92,57.07,215505.0,55.3769,55.5325,55.3575,55.5033,215505.0
2019-11-15 12:00:00,57.07,57.14,56.94,56.94,194501.0,55.5033,55.5714,55.3769,55.3769,194501.0
2019-11-15 13:00:00,56.94,56.99,56.89,56.97,177785.0,55.3769,55.4255,55.3283,55.4061,177785.0
2019-11-15 14:00:00,56.96,57.08,56.95,56.98,244519.0,55.3964,55.5131,55.3866,55.4158,244519.0
2019-11-15 15:00:00,56.98,57.03,56.83,56.86,639934.0,55.4158,55.4644,55.2699,55.2991,639934.0
2019-11-18 09:30:00,56.78,56.9,56.58,56.72,353195.0,55.2213,55.338,55.0268,55.163,353195.0
2019-11-18 10:00:00,56.72,56.72,56.49,56.56,323056.0,55.163,55.163,54.9393,55.0073,323056.0
2019-11-18 11:00:00,56.56,56.96,56.55,56.96,417939.0,55.0073,55.3964,54.9976,55.3964,417939.0
2019-11-18 12:00:00,56.96,57.07,56.93,56.97,310182.0,55.3964,55.5033,55.3672,55.4061,310182.0
2019-11-18 13:00:00,56.96,57.05,56.87,56.9,370246.0,55.3964,55.4839,55.3088,55.338,370246.0
2019-11-18 14:00:00,56.88,57.05,56.83,57.01,287090.0,55.3186,55.4839,55.2699,55.445,287090.0
2019-11-18 15:00:00,57.01,57.09,56.92,57.08,576851.0,55.445,55.5228,55.3575,55.5131,576851.0
2019-11-19 09:30:00,57.35,57.49,57.07,57.08,268861.0,55.7757,55.9118,55.5033,55.5131,268861.0
2019-11-19 10:00:00,57.08,57.11,56.7,56.81,316531.0,55.5131,55.5422,55.1435,55.2505,316531.0
2019-11-19 11:00:00,56.8,57.2,56.8,57.15,361354.0,55.2408,55.6298,55.2408,55.5811,361354.0
2019-11-19 12:00:00,57.15,57.16,57.0,57.08,184524.0,55.5811,55.5909,55.4353,55.5131,184524.0
2019-11-19 13:00:00,57.08,57.25,57.03,57.23,215708.0,55.5131,55.6784,55.4644,55.659,215708.0
2019-11-19 14:00:00,57.23,57.32,57.18,57.19,226014.0,55.659,55.7465,55.6103,55.6201,226014.0
2019-11-19 15:00:00,57.19,57.26,57.06,57.07,716835.0,55.6201,55.6881,55.4936,55.5033,716835.0
2019-11-20 09:30:00,56.8,56.85,56.47,56.48,333659.0,55.2408,55.2894,54.9198,54.9295,333659.0
2019-11-20 10:00:00,56.48,56.49,55.88,56.1,740721.0,54.9295,54.9393,54.346,54.56,740721.0
2019-11-20 11:00:00,56.1,56.24,56.0,56.02,361430.0,54.56,54.6961,54.4627,54.4822,361430.0
2019-11-20 12:00:00,56.02,56.02,55.56,55.67,745109.0,54.4822,54.4822,54.0348,54.1418,745109.0
2019-11-20 13:00:00,55.67,55.76,55.33,55.48,972636.0,54.1418,54.2293,53.8111,53.957,972636.0
2019-11-20 14:00:00,55.48,55.54,55.27,55.35,623801.0,53.957,54.0153,53.7528,53.8306,623801.0
2019-11-20 15:00:00,55.35,55.77,55.32,55.67,1388466.0,53.8306,54.239,53.8014,54.1418,1388466.0
2019-11-21 09:30:00,55.74,55.94,55.39,55.87,631526.0,54.2099,54.4044,53.8695,54.3363,631526.0
2019-11-21 10:00:00,55.87,55.99,55.54,55.77,517814.0,54.3363,54.453,54.0153,54.239,517814.0
2019-11-21 11:00:00,55.77,55.78,55.53,55.53,280698.0,54.239,54.2488,54.0056,54.0056,280698.0
2019-11-21 12:00:00,55.53,55.75,55.49,55.69,582627.0,54.0056,54.2196,53.9667,54.1612,582627.0
2019-11-21 13:00:00,55.69,55.74,55.59,55.6,234793.0,54.1612,54.2099,54.064,54.0737,234793.0
2019-11-21 14:00:00,55.6,55.64,55.51,55.53,432827.0,54.0737,54.1126,53.9862,54.0056,432827.0
2019-11-21 15:00:00,55.52,55.53,55.26,55.3,1189994.0,53.9959,54.0056,53.743,53.7819,1189994.0
2019-11-22 09:30:00,55.57,55.71,55.35,55.58,486958.0,54.0445,54.1807,53.8306,54.0542,486958.0
2019-11-22 10:00:00,55.58,55.65,55.21,55.41,1656344.0,54.0542,54.1223,53.6944,53.8889,1656344.0
2019-11-22 11:00:00,55.41,55.45,55.12,55.22,1751845.0,53.8889,53.9278,53.6069,53.7041,1751845.0
2019-11-22 12:00:00,55.22,55.45,55.2,55.4,1155838.0,53.7041,53.9278,53.6847,53.8792,1155838.0
2019-11-22 13:00:00,55.4,55.82,55.37,55.7,512055.0,53.8792,54.2877,53.85,54.171,512055.0
2019-11-22 14:00:00,55.71,55.79,55.6,55.65,567303.0,54.1807,54.2585,54.0737,54.1223,567303.0
2019-11-22 15:00:00,55.65,56.13,55.63,56.13,1980778.0,54.1223,54.5891,54.1029,54.5891,1980778.0
2019-11-25 09:30:00,56.39,56.45,55.69,56.09,590486.0,54.842,54.9004,54.1612,54.5502,590486.0
2019-11-25 10:00:00,56.1,56.45,56.05,56.19,652381.0,54.56,54.9004,54.5113,54.6475,652381.0
2019-11-25 11:00:00,56.19,56.54,56.14,56.46,854673.0,54.6475,54.9879,54.5989,54.9101,854673.0
2019-11-25 12:00:00,56.46,56.59,56.45,56.54,363284.0,54.9101,55.0365,54.9004,54.9879,363284.0
2019-11-25 13:00:00,56.53,56.62,56.48,56.58,564966.0,54.9782,55.0657,54.9295,55.0268,564966.0
2019-11-25 14:00:00,56.58,56.69,56.47,56.54,616779.0,55.0268,55.1338,54.9198,54.9879,616779.0
2019-11-25 15:00:00,56.54,56.65,56.32,56.34,1175766.0,54.9879,55.0949,54.7739,54.7934,1175766.0
2019-11-26 09:30:00,56.32,56.89,56.25,56.83,355109.0,54.7739,55.3283,54.7059,55.2699,355109.0
2019-11-26 10:00:00,56.81,56.84,56.6,56.78,369349.0,55.2505,55.2797,55.0462,55.2213,369349.0
2019-11-26 11:00:00,56.78,56.85,56.66,56.73,384689.0,55.2213,55.2894,55.1046,55.1727,384689.0
2019-11-26 12:00:00,56.73,56.88,56.67,56.85,280432.0,55.1727,55.3186,55.1143,55.2894,280432.0
2019-11-26 13:00:00,56.86,56.92,56.77,56.89,202630.0,55.2991,55.3575,55.2116,55.3283,202630.0
2019-11-26 14:00:00,56.89,57.25,56.87,57.22,594316.0,55.3283,55.6784,55.3088,55.6492,594316.0
2019-11-26 15:00:00,57.21,57.48,57.15,57.46,1248767.0,55.6395,55.9021,55.5811,55.8826,1248767.0
2019-11-27 09:30:00,57.53,57.58,57.33,57.33,226174.0,55.9507,55.9993,55.7562,55.7562,226174.0
2019-11-27 10:00:00,57.35,57.39,56.85,56.9,428916.0,55.7757,55.8146,55.2894,55.338,428916.0
2019-11-27 11:00:00,56.9,56.96,56.77,56.82,409571.0,55.338,55.3964,55.2116,55.2602,409571.0
2019-11-27 12:00:00,56.81,56.93,56.67,56.92,425536.0,55.2505,55.3672,55.1143,55.3575,425536.0
2019-11-27 13:00:00,56.92,57.08,56.9,57.02,348744.0,55.3575,55.5131,55.338,55.4547,348744.0
2019-11-27 14:00:00,57.03,57.08,56.94,56.98,341804.0,55.4644,55.5131,55.3769,55.4158,341804.0
2019-11-27 15:00:00,56.98,57.11,56.94,57.07,636488.0,55.4158,55.5422,55.3769,55.5033,636488.0
2019-11-29 09:30:00,57.15,57.58,57.01,57.58,304534.0,55.5811,55.9993,55.445,55.9993,304534.0
2019-11-29 10:00:00,57.58,57.85,57.52,57.68,398370.0,55.9993,56.2619,55.941,56.0966,398370.0
2019-11-29 11:00:00,57.69,57.76,57.52,57.63,403030.0,56.1063,56.1744,55.941,56.048,403030.0
2019-11-29 12:00:00,57.62,57.66,57.15,57.32,877418.0,56.0382,56.0771,55.5811,55.7465,877418.0
2019-12-02 09:30:00,57.25,57.65,57.17,57.41,440279.0,55.6784,56.0674,55.6006,55.834,440279.0
2019-12-02 10:00:00,57.41,57.5,57.03,57.33,595647.0,55.834,55.9215,55.4644,55.7562,595647.0
2019-12-02 11:00:00,57.33,57.41,57.08,57.2,665200.0,55.7562,55.834,55.5131,55.6298,665200.0
2019-12-02 12:00:00,57.19,57.24,56.89,56.89,303160.0,55.6201,55.6687,55.3283,55.3283,303160.0
2019-12-02 13:00:00,56.9,57.03,56.85,56.97,231724.0,55.338,55.4644,55.2894,55.4061,231724.0
2019-12-02 14:00:00,56.97,57.16,56.93,56.98,459789.0,55.4061,55.5909,55.3672,55.4158,459789.0
2019-12-02 15:00:00,56.98,56.99,56.71,56.75,1347842.0,55.4158,55.4255,55.1532,55.1921,1347842.0
2019-12-03 09:30:00,55.89,56.0,54.54,55.0,1196136.0,54.3557,54.4627,53.0428,53.4902,1196136.0
2019-12-03 10:00:00,55.0,55.27,54.84,55.22,760790.0,53.4902,53.7528,53.3346,53.7041,760790.0
2019-12-03 11:00:00,55.21,55.28,54.99,55.12,632979.0,53.6944,53.7625,53.4804,53.6069,632979.0
2019-12-03 12:00:00,55.11,55.41,55.1,55.33,417458.0,53.5971,53.8889,53.5874,53.8111,417458.0
2019-12-03 13:00:00,55.33,55.58,55.3,55.31,426367.0,53.8111,54.0542,53.7819,53.7917,426367.0
2019-12-03 14:00:00,55.31,55.54,55.25,55.53,392964.0,53.7917,54.0153,53.7333,54.0056,392964.0
2019-12-03 15:00:00,55.54,55.71,55.45,55.61,1277470.0,54.0153,54.1807,53.9278,54.0834,1277470.0
2019-12-04 09:30:00,55.95,56.48,55.76,56.37,367999.0,54.4141,54.9295,54.2293,54.8226,367999.0
2019-12-04 10:00:00,56.39,56.57,56.12,56.17,438446.0,54.842,55.0171,54.5794,54.6281,438446.0
2019-12-04 11:00:00,56.17,56.24,56.0,56.2,447671.0,54.6281,54.6961,54.4627,54.6572,447671.0
2019-12-04 12:00:00,56.2,56.25,56.07,56.22,248827.0,54.6572,54.7059,54.5308,54.6767,248827.0
2019-12-04 13:00:00,56.23,56.52,56.22,56.43,322948.0,54.6864,54.9684,54.6767,54.8809,322948.0
2019-12-04 14:00:00,56.44,56.55,56.36,56.39,382325.0,54.8906,54.9976,54.8128,54.842,382325.0
2019-12-04 15:00:00,56.39,56.44,56.01,56.06,943436.0,54.842,54.8906,54.4724,54.5211,943436.0
2019-12-05 09:30:00,56.39,56.41,55.83,55.86,257026.0,54.842,54.8615,54.2974,54.3266,257026.0
2019-12-05 10:00:00,55.85,56.01,55.7,55.81,369718.0,54.3168,54.4724,54.171,54.2779,369718.0
2019-12-05 11:00:00,55.81,56.04,55.81,55.86,417793.0,54.2779,54.5016,54.2779,54.3266,417793.0
2019-12-05 12:00:00,55.87,55.96,55.79,55.84,334122.0,54.3363,54.4238,54.2585,54.3071,334122.0
2019-12-05 13:00:00,55.84,55.96,55.8,55.83,176917.0,54.3071,54.4238,54.2682,54.2974,176917.0
2019-12-05 14:00:00,55.83,56.0,55.82,55.93,321397.0,54.2974,54.4627,54.2877,54.3946,321397.0
2019-12-05 15:00:00,55.93,56.0,55.85,55.89,674716.0,54.3946,54.4627,54.3168,54.3557,674716.0
2019-12-06 09:30:00,56.44,56.6,56.26,56.38,449607.0,54.8906,55.0462,54.7156,54.8323,449607.0
2019-12-06 10:00:00,56.39,56.54,56.3,56.39,536916.0,54.842,54.9879,54.7545,54.842,536916.0
2019-12-06 11:00:00,56.39,56.49,56.34,56.48,450336.0,54.842,54.9393,54.7934,54.9295,450336.0
2019-12-06 12:00:00,56.48,56.56,56.39,56.51,381187.0,54.9295,55.0073,54.842,54.9587,381187.0
2019-12-06 13:00:00,56.51,56.59,56.43,56.44,376215.0,54.9587,55.0365,54.8809,54.8906,376215.0
2019-12-06 14:00:00,56.44,56.47,56.33,56.36,351782.0,54.8906,54.9198,54.7837,54.8128,351782.0
2019-12-06 15:00:00,56.36,56.39,56.12,56.14,1040708.0,54.8128,54.842,54.5794,54.5989,1040708.0
2019-12-09 09:30:00,55.99,56.15,55.81,55.87,333373.0,54.453,54.6086,54.2779,54.3363,333373.0
2019-12-09 10:00:00,55.88,56.08,55.77,56.03,513532.0,54.346,54.5405,54.239,54.4919,513532.0
2019-12-09 11:00:00,56.04,56.15,55.92,55.95,341391.0,54.5016,54.6086,54.3849,54.4141,341391.0
2019-12-09 12:00:00,55.95,55.98,55.8,55.88,271920.0,54.4141,54.4433,54.2682,54.346,271920.0
2019-12-09 13:00:00,55.87,55.93,55.81,55.85,184294.0,54.3363,54.3946,54.2779,54.3168,184294.0
2019-12-09 14:00:00,55.85,55.86,55.68,55.74,215090.0,54.3168,54.3266,54.1515,54.2099,215090.0
2019-12-09 15:00:00,55.75,55.99,55.64,55.78,781206.0,54.2196,54.453,54.1126,54.2488,781206.0
2019-12-10 09:30:00,55.8,55.96,55.57,55.86,406626.0,54.2682,54.4238,54.0445,54.3266,406626.0
2019-12-10 10:00:00,55.86,56.36,55.8,56.33,556642.0,54.3266,54.8128,54.2682,54.7837,556642.0
2019-12-10 11:00:00,56.34,56.37,55.92,55.93,488004.0,54.7934,54.8226,54.3849,54.3946,488004.0
2019-12-10 12:00:00,55.92,56.02,55.88,55.97,229500.0,54.3849,54.4822,54.346,54.4335,229500.0
2019-12-10 13:00:00,55.97,56.1,55.95,55.98,234687.0,54.4335,54.56,54.4141,54.4433,234687.0
2019-12-10 14:00:00,55.98,56.02,55.71,55.81,709628.0,54.4433,54.4822,54.1807,54.2779,709628.0
2019-12-10 15:00:00,55.81,55.89,55.43,55.53,1140091.0,54.2779,54.3557,53.9084,54.0056,1140091.0
2019-12-11 09:30:00,55.4,55.47,55.14,55.29,393730.0,53.8792,53.9473,53.6263,53.7722,393730.0
2019-12-11 10:00:00,55.3,55.52,55.18,55.21,475959.0,53.7819,53.9959,53.6652,53.6944,475959.0
2019-12-11 11:00:00,55.22,55.23,54.98,55.07,532565.0,53.7041,53.7139,53.4707,53.5582,532565.0
2019-12-11 12:00:00,55.07,55.15,54.95,54.97,345411.0,53.5582,53.6361,53.4415,53.461,345411.0
2019-12-11 13:00:00,54.96,55.2,54.95,55.15,335939.0,53.4513,53.6847,53.4415,53.6361,335939.0
2019-12-11 14:00:00,55.15,55.29,55.05,55.13,448359.0,53.6361,53.7722,53.5388,53.6166,448359.0
2019-12-11 15:00:00,55.14,55.18,54.98,55.06,1206609.0,53.6263,53.6652,53.4707,53.5485,1206609.0
2019-12-12 09:30:00,55.91,57.34,55.61,57.3,1952430.0,54.3752,55.7659,54.0834,55.727,1952430.0
2019-12-12 10:00:00,57.31,57.49,56.89,57.16,1357561.0,55.7368,55.9118,55.3283,55.5909,1357561.0
2019-12-12 11:00:00,57.17,57.28,56.88,56.97,786076.0,55.6006,55.7076,55.3186,55.4061,786076.0
2019-12-12 12:00:00,56.97,57.07,56.8,56.93,485696.0,55.4061,55.5033,55.2408,55.3672,485696.0
2019-12-12 13:00:00,56.92,57.02,56.63,56.68,423014.0,55.3575,55.4547,55.0754,55.1241,423014.0
2019-12-12 14:00:00,56.68,56.93,56.6,56.69,518910.0,55.1241,55.3672,55.0462,55.1338,518910.0
2019-12-12 15:00:00,56.69,56.87,56.62,56.71,1518139.0,55.1338,55.3088,55.0657,55.1532,1518139.0
2019-12-13 09:30:00,56.79,56.95,56.43,56.84,350066.0,55.231,55.3866,54.8809,55.2797,350066.0
2019-12-13 10:00:00,56.83,57.29,56.57,56.57,618625.0,55.2699,55.7173,55.0171,55.0171,618625.0
2019-12-13 11:00:00,56.57,56.67,56.43,56.55,441285.0,55.0171,55.1143,54.8809,54.9976,441285.0
2019-12-13 12:00:00,56.56,56.67,56.47,56.66,334344.0,55.0073,55.1143,54.9198,55.1046,334344.0
2019-12-13 13:00:00,56.65,56.67,56.55,56.58,276054.0,55.0949,55.1143,54.9976,55.0268,276054.0
2019-12-13 14:00:00,56.57,56.65,56.54,56.62,359549.0,55.0171,55.0949,54.9879,55.0657,359549.0
2019-12-13 15:00:00,56.63,56.84,56.61,56.72,914489.0,55.0754,55.2797,55.056,55.163,914489.0
2019-12-16 09:30:00,57.17,57.84,57.15,57.64,574042.0,55.6006,56.2522,55.5811,56.0577,574042.0
2019-12-16 10:00:00,57.62,58.09,57.52,57.71,685312.0,56.0382,56.4953,55.941,56.1258,685312.0
2019-12-16 11:00:00,57.7,57.88,57.61,57.79,474460.0,56.116,56.2911,56.0285,56.2036,474460.0
2019-12-16 12:00:00,57.78,57.93,57.77,57.92,461153.0,56.1939,56.3397,56.1841,56.33,461153.0
2019-12-16 13:00:00,57.91,58.38,57.91,58.38,777683.0,56.3203,56.7774,56.3203,56.7774,777683.0
2019-12-16 14:00:00,58.37,58.49,58.13,58.14,696777.0,56.7677,56.8844,56.5342,56.544,696777.0
2019-12-16 15:00:00,58.14,58.44,58.11,58.42,1566177.0,56.544,56.8357,56.5148,56.8163,1566177.0
2019-12-17 09:30:00,58.42,59.24,58.33,59.2,872229.0,56.8163,57.6138,56.7288,57.5749,872229.0
2019-12-17 10:00:00,59.2,59.3,58.94,59.03,897623.0,57.5749,57.6721,57.322,57.4095,897623.0
2019-12-17 11:00:00,59.03,59.1,58.84,58.98,448598.0,57.4095,57.4776,57.2248,57.3609,448598.0
2019-12-17 12:00:00,58.97,59.01,58.75,58.85,368791.0,57.3512,57.3901,57.1372,57.2345,368791.0
2019-12-17 13:00:00,58.84,58.94,58.83,58.89,311136.0,57.2248,57.322,57.215,57.2734,311136.0
2019-12-17 14:00:00,58.89,59.13,58.86,59.02,442777.0,57.2734,57.5068,57.2442,57.3998,442777.0
2019-12-17 15:00:00,59.01,59.04,58.69,58.69,1198721.0,57.3901,57.4193,57.0789,57.0789,1198721.0
2019-12-18 09:30:00,59.49,59.64,58.99,59.0,530565.0,57.8569,58.0028,57.3706,57.3804,530565.0
2019-12-18 10:00:00,59.01,59.17,58.74,58.86,932442.0,57.3901,57.5457,57.1275,57.2442,932442.0
2019-12-18 11:00:00,58.85,58.9,58.45,58.46,369983.0,57.2345,57.2831,56.8455,56.8552,369983.0
2019-12-18 12:00:00,58.46,58.64,58.45,58.58,292991.0,56.8552,57.0302,56.8455,56.9719,292991.0
2019-12-18 13:00:00,58.58,58.72,58.51,58.55,434074.0,56.9719,57.108,56.9038,56.9427,434074.0
2019-12-18 14:00:00,58.56,58.69,58.54,58.62,262224.0,56.9524,57.0789,56.933,57.0108,262224.0
2019-12-18 15:00:00,58.62,58.7,58.55,58.57,681046.0,57.0108,57.0886,56.9427,56.9622,681046.0
2019-12-19 09:30:00,58.62,58.75,58.42,58.68,291258.0,57.0108,57.1372,56.8163,57.0691,291258.0
2019-12-19 10:00:00,58.67,58.95,58.47,58.94,354636.0,57.0594,57.3317,56.8649,57.322,354636.0
2019-12-19 11:00:00,58.93,59.03,58.81,58.98,352906.0,57.3123,57.4095,57.1956,57.3609,352906.0
2019-12-19 12:00:00,58.98,59.08,58.95,59.0,182537.0,57.3609,57.4582,57.3317,57.3804,182537.0
2019-12-19 13:00:00,59.01,59.03,58.87,58.95,140526.0,57.3901,57.4095,57.2539,57.3317,140526.0
2019-12-19 14:00:00,58.96,59.06,58.91,59.0,334017.0,57.3415,57.4387,57.2928,57.3804,334017.0
2019-12-19 15:00:00,59.01,59.24,58.98,59.15,876838.0,57.3901,57.6138,57.3609,57.5262,876838.0
2019-12-20 09:30:00,59.55,59.58,59.2,59.34,841914.0,57.9153,57.9444,57.5749,57.711,841914.0
2019-12-20 10:00:00,59.33,59.44,59.13,59.35,580374.0,57.7013,57.8083,57.5068,57.7208,580374.0
2019-12-20 11:00:00,59.36,59.42,59.09,59.18,285806.0,57.7305,57.7888,57.4679,57.5554,285806.0
2019-12-20 12:00:00,59.18,59.27,59.1,59.2,332481.0,57.5554,57.643,57.4776,57.5749,332481.0
2019-12-20 13:00:00,59.2,59.28,59.16,59.21,261614.0,57.5749,57.6527,57.536,57.5846,261614.0
2019-12-20 14:00:00,59.2,59.24,58.98,59.03,243551.0,57.5749,57.6138,57.3609,57.4095,243551.0
2019-12-20 15:00:00,59.04,59.11,58.91,58.97,920132.0,57.4193,57.4873,57.2928,57.3512,920132.0
2019-12-23 09:30:00,59.17,59.46,59.03,59.3,402795.0,57.5457,57.8277,57.4095,57.6721,402795.0
2019-12-23 10:00:00,59.29,59.68,59.27,59.58,388639.0,57.6624,58.0417,57.643,57.9444,388639.0
2019-12-23 11:00:00,59.59,59.81,59.58,59.75,390510.0,57.9542,58.1681,57.9444,58.1098,390510.0
2019-12-23 12:00:00,59.75,59.92,59.68,59.73,279908.0,58.1098,58.2751,58.0417,58.0903,279908.0
2019-12-23 13:00:00,59.73,59.82,59.5,59.53,221919.0,58.0903,58.1779,57.8666,57.8958,221919.0
2019-12-23 14:00:00,59.54,59.66,59.47,59.6,326257.0,57.9055,58.0222,57.8375,57.9639,326257.0
2019-12-23 15:00:00,59.6,59.66,59.44,59.44,425209.0,57.9639,58.0222,57.8083,57.8083,425209.0
2019-12-24 09:30:00,59.66,59.72,59.26,59.43,156753.0,58.0222,58.0806,57.6332,57.7986,156753.0
2019-12-24 10:00:00,59.43,59.45,59.16,59.27,212979.0,57.7986,57.818,57.536,57.643,212979.0
2019-12-24 11:00:00,59.26,59.43,59.25,59.32,158571.0,57.6332,57.7986,57.6235,57.6916,158571.0
2019-12-24 12:00:00,59.32,59.39,59.29,59.38,224980.0,57.6916,57.7597,57.6624,57.7499,224980.0
2019-12-26 09:30:00,59.48,59.72,59.41,59.59,125300.0,57.8472,58.0806,57.7791,57.9542,125300.0
2019-12-26 10:00:00,59.59,59.6,59.38,59.55,199915.0,57.9542,57.9639,57.7499,57.9153,199915.0
2019-12-26 11:00:00,59.56,59.56,59.4,59.42,161304.0,57.925,57.925,57.7694,57.7888,161304.0
2019-12-26 12:00:00,59.42,59.44,59.26,59.34,136891.0,57.7888,57.8083,57.6332,57.711,136891.0
2019-12-26 13:00:00,59.33,59.4,59.3,59.38,96831.0,57.7013,57.7694,57.6721,57.7499,96831.0
2019-12-26 14:00:00,59.38,59.48,59.36,59.46,133772.0,57.7499,57.8472,57.7305,57.8277,133772.0
2019-12-26 15:00:00,59.46,59.58,59.36,59.56,446668.0,57.8277,57.9444,57.7305,57.925,446668.0
2019-12-27 09:30:00,59.63,59.65,59.13,59.15,270408.0,57.9931,58.0125,57.5068,57.5262,270408.0
2019-12-27 10:00:00,59.15,59.16,58.79,59.09,449069.0,57.5262,57.536,57.1761,57.4679,449069.0
2019-12-27 11:00:00,59.09,59.27,59.08,59.13,283660.0,57.4679,57.643,57.4582,57.5068,283660.0
2019-12-27 12:00:00,59.13,59.14,59.0,59.05,161673.0,57.5068,57.5165,57.3804,57.429,161673.0
2019-12-27 13:00:00,59.03,59.04,58.85,58.87,206358.0,57.4095,57.4193,57.2345,57.2539,206358.0
2019-12-27 14:00:00,58.87,59.01,58.84,59.0,275625.0,57.2539,57.3901,57.2248,57.3804,275625.0
2019-12-27 15:00:00,59.01,59.1,58.87,59.09,682439.0,57.3901,57.4776,57.2539,57.4679,682439.0
2019-12-30 09:30:00,59.25,59.3,58.4,58.5,393431.0,57.6235,57.6721,56.7968,56.8941,393431.0
2019-12-30 10:00:00,58.51,58.68,58.24,58.62,498732.0,56.9038,57.0691,56.6412,57.0108,498732.0
2019-12-30 11:00:00,58.63,58.85,58.55,58.79,449109.0,57.0205,57.2345,56.9427,57.1761,449109.0
2019-12-30 12:00:00,58.78,58.92,58.73,58.86,332119.0,57.1664,57.3026,57.1178,57.2442,332119.0
2019-12-30 13:00:00,58.86,58.98,58.73,58.86,289637.0,57.2442,57.3609,57.1178,57.2442,289637.0
2019-12-30 14:00:00,58.85,58.86,58.5,58.51,266710.0,57.2345,57.2442,56.8941,56.9038,266710.0
2019-12-30 15:00:00,58.51,58.73,58.48,58.66,699510.0,56.9038,57.1178,56.8746,57.0497,699510.0
2019-12-31 09:30:00,58.49,58.74,58.37,58.63,183071.0,56.8844,57.1275,56.7677,57.0205,183071.0
2019-12-31 10:00:00,58.63,58.66,58.34,58.43,358509.0,57.0205,57.0497,56.7385,56.826,358509.0
2019-12-31 11:00:00,58.43,58.63,58.42,58.63,188628.0,56.826,57.0205,56.8163,57.0205,188628.0
2019-12-31 12:00:00,58.63,58.64,58.51,58.61,172159.0,57.0205,57.0302,56.9038,57.0011,172159.0
2019-12-31 13:00:00,58.61,58.63,58.49,58.54,185610.0,57.0011,57.0205,56.8844,56.933,185610.0
2019-12-31 14:00:00,58.53,58.54,58.35,58.39,231562.0,56.9233,56.933,56.7482,56.7871,231562.0
2019-12-31 15:00:00,58.39,58.53,58.37,58.45,663987.0,56.7871,56.9233,56.7677,56.8455,663987.0
2020-01-02 09:30:00,58.93,59.39,58.93,59.27,554474.0,57.3123,57.7597,57.3123,57.643,554474.0
2020-01-02 10:00:00,59.26,59.27,58.83,58.86,397260.0,57.6332,57.643,57.215,57.2442,397260.0
2020-01-02 11:00:00,58.86,58.86,58.45,58.69,512241.0,57.2442,57.2442,56.8455,57.0789,512241.0
2020-01-02 12:00:00,58.7,58.89,58.63,58.75,218495.0,57.0886,57.2734,57.0205,57.1372,218495.0
2020-01-02 13:00:00,58.76,58.79,58.61,58.67,236011.0,57.147,57.1761,57.0011,57.0594,236011.0
2020-01-02 14:00:00,58.67,58.87,58.65,58.81,366101.0,57.0594,57.2539,57.04,57.1956,366101.0
2020-01-02 15:00:00,58.8,59.04,58.71,59.04,873877.0,57.1859,57.4193,57.0983,57.4193,873877.0
2020-01-03 09:30:00,57.5,57.58,56.91,57.38,1330839.0,55.9215,55.9993,55.3477,55.8048,1330839.0
2020-01-03 10:00:00,57.37,57.64,57.11,57.58,998176.0,55.7951,56.0577,55.5422,55.9993,998176.0
2020-01-03 11:00:00,57.58,58.04,57.53,57.99,1105320.0,55.9993,56.4467,55.9507,56.3981,1105320.0
2020-01-03 12:00:00,58.0,58.03,57.76,57.93,449159.0,56.4078,56.437,56.1744,56.3397,449159.0
2020-01-03 13:00:00,57.93,57.95,57.63,57.82,837624.0,56.3397,56.3592,56.048,56.2328,837624.0
2020-01-03 14:00:00,57.82,57.99,57.77,57.98,501363.0,56.2328,56.3981,56.1841,56.3884,501363.0
2020-01-03 15:00:00,57.98,58.12,57.87,58.06,1429447.0,56.3884,56.5245,56.2814,56.4662,1429447.0
2020-01-06 09:30:00,56.99,57.62,56.66,57.46,736786.0,55.4255,56.0382,55.1046,55.8826,736786.0
2020-01-06 10:00:00,57.46,57.67,57.25,57.48,583417.0,55.8826,56.0869,55.6784,55.9021,583417.0
2020-01-06 11:00:00,57.49,57.61,57.44,57.54,429484.0,55.9118,56.0285,55.8632,55.9604,429484.0
2020-01-06 12:00:00,57.54,57.61,57.46,57.51,397542.0,55.9604,56.0285,55.8826,55.9313,397542.0
2020-01-06 13:00:00,57.51,57.55,57.4,57.43,319010.0,55.9313,55.9702,55.8243,55.8535,319010.0
2020-01-06 14:00:00,57.43,57.76,57.35,57.36,580239.0,55.8535,56.1744,55.7757,55.7854,580239.0
2020-01-06 15:00:00,57.36,57.69,57.34,57.68,933519.0,55.7854,56.1063,55.7659,56.0966,933519.0
2020-01-07 09:30:00,57.91,57.99,57.47,57.64,423834.0,56.3203,56.3981,55.8924,56.0577,423834.0
2020-01-07 10:00:00,57.66,57.94,57.55,57.93,489200.0,56.0771,56.3495,55.9702,56.3397,489200.0
2020-01-07 11:00:00,57.93,58.07,57.59,57.64,416833.0,56.3397,56.4759,56.0091,56.0577,416833.0
2020-01-07 12:00:00,57.64,57.8,57.63,57.72,303144.0,56.0577,56.2133,56.048,56.1355,303144.0
2020-01-07 13:00:00,57.72,57.75,57.56,57.63,303347.0,56.1355,56.1647,55.9799,56.048,303347.0
2020-01-07 14:00:00,57.63,57.93,57.6,57.92,421755.0,56.048,56.3397,56.0188,56.33,421755.0
2020-01-07 15:00:00,57.92,57.98,57.6,57.61,1001524.0,56.33,56.3884,56.0188,56.0285,1001524.0
2020-01-08 09:30:00,57.75,58.88,57.73,58.78,1221462.0,56.1647,57.2637,56.1452,57.1664,1221462.0
2020-01-08 10:00:00,58.75,58.83,58.29,58.49,928183.0,57.1372,57.215,56.6899,56.8844,928183.0
2020-01-08 11:00:00,58.49,59.2,58.38,59.09,1023481.0,56.8844,57.5749,56.7774,57.4679,1023481.0
2020-01-08 12:00:00,59.09,59.18,59.01,59.07,442837.0,57.4679,57.5554,57.3901,57.4484,442837.0
2020-01-08 13:00:00,59.07,59.17,59.05,59.14,305539.0,57.4484,57.5457,57.429,57.5165,305539.0
2020-01-08 14:00:00,59.15,59.31,59.1,59.29,452492.0,57.5262,57.6819,57.4776,57.6624,452492.0
2020-01-08 15:00:00,59.3,59.4,58.84,58.86,1463049.0,57.6721,57.7694,57.2248,57.2442,1463049.0
2020-01-09 09:30:00,59.26,59.38,58.79,59.0,580975.0,57.6332,57.7499,57.1761,57.3804,580975.0
2020-01-09 10:00:00,59.0,59.47,58.81,59.39,689808.0,57.3804,57.8375,57.1956,57.7597,689808.0
2020-01-09 11:00:00,59.4,59.41,59.07,59.18,420730.0,57.7694,57.7791,57.4484,57.5554,420730.0
2020-01-09 12:00:00,59.17,59.19,58.61,58.7,630941.0,57.5457,57.5651,57.0011,57.0886,630941.0
2020-01-09 13:00:00,58.7,58.78,58.58,58.78,320083.0,57.0886,57.1664,56.9719,57.1664,320083.0
2020-01-09 14:00:00,58.78,58.95,58.76,58.86,366307.0,57.1664,57.3317,57.147,57.2442,366307.0
2020-01-09 15:00:00,58.86,58.99,58.78,58.96,795204.0,57.2442,57.3706,57.1664,57.3415,795204.0
2020-01-10 09:30:00,59.25,59.25,58.62,58.73,338425.0,57.6235,57.6235,57.0108,57.1178,338425.0
2020-01-10 10:00:00,58.72,58.99,58.69,58.9,696356.0,57.108,57.3706,57.0789,57.2831,696356.0
2020-01-10 11:00:00,58.91,59.17,58.9,59.12,894090.0,57.2928,57.5457,57.2831,57.4971,894090.0
2020-01-10 12:00:00,59.12,59.33,59.04,59.21,696499.0,57.4971,57.7013,57.4193,57.5846,696499.0
2020-01-10 13:00:00,59.21,59.49,59.21,59.41,546959.0,57.5846,57.8569,57.5846,57.7791,546959.0
2020-01-10 14:00:00,59.4,59.46,59.23,59.45,890705.0,57.7694,57.8277,57.604,57.818,890705.0
2020-01-10 15:00:00,59.44,59.47,59.15,59.22,1583510.0,57.8083,57.8375,57.5262,57.5943,1583510.0
2020-01-13 09:30:00,59.03,59.7,59.03,59.46,814733.0,57.4095,58.0611,57.4095,57.8277,814733.0
2020-01-13 10:00:00,59.46,59.5,59.15,59.42,976922.0,57.8277,57.8666,57.5262,57.7888,976922.0
2020-01-13 11:00:00,59.43,59.59,59.3,59.41,791873.0,57.7986,57.9542,57.6721,57.7791,791873.0
2020-01-13 12:00:00,59.42,59.53,59.31,59.31,666254.0,57.7888,57.8958,57.6819,57.6819,666254.0
2020-01-13 13:00:00,59.3,59.37,59.1,59.26,627727.0,57.6721,57.7402,57.4776,57.6332,627727.0
2020-01-13 14:00:00,59.25,59.34,59.14,59.27,674614.0,57.6235,57.711,57.5165,57.643,674614.0
2020-01-13 15:00:00,59.27,59.51,59.2,59.49,1830796.0,57.643,57.8764,57.5749,57.8569,1830796.0
2020-01-14 09:30:00,62.04,62.11,60.86,61.94,3572447.0,60.3369,60.405,59.1893,60.2397,3572447.0
2020-01-14 10:00:00,61.93,62.25,61.24,61.66,2757231.0,60.2299,60.5411,59.5589,59.9673,2757231.0
2020-01-14 11:00:00,61.66,62.14,61.65,62.09,1337216.0,59.9673,60.4342,59.9576,60.3855,1337216.0
2020-01-14 12:00:00,62.1,62.12,61.41,61.61,954744.0,60.3953,60.4147,59.7242,59.9187,954744.0
2020-01-14 13:00:00,61.63,61.92,61.55,61.6,848148.0,59.9382,60.2202,59.8604,59.909,848148.0
2020-01-14 14:00:00,61.59,61.79,61.31,61.73,968225.0,59.8993,60.0938,59.6269,60.0354,968225.0
2020-01-14 15:00:00,61.73,61.86,61.2,61.46,2554135.0,60.0354,60.1619,59.52,59.7728,2554135.0
2020-01-15 09:30:00,61.54,61.91,61.03,61.86,1024749.0,59.8506,60.2105,59.3546,60.1619,1024749.0
2020-01-15 10:00:00,61.86,61.94,61.51,61.91,963865.0,60.1619,60.2397,59.8215,60.2105,963865.0
2020-01-15 11:00:00,61.91,61.94,61.6,61.78,750467.0,60.2105,60.2397,59.909,60.084,750467.0
2020-01-15 12:00:00,61.78,61.93,61.66,61.79,489691.0,60.084,60.2299,59.9673,60.0938,489691.0
2020-01-15 13:00:00,61.79,61.89,61.54,61.55,585074.0,60.0938,60.191,59.8506,59.8604,585074.0
2020-01-15 14:00:00,61.56,61.8,61.52,61.6,711483.0,59.8701,60.1035,59.8312,59.909,711483.0
2020-01-15 15:00:00,61.61,61.67,61.4,61.63,1333627.0,59.9187,59.9771,59.7145,59.9382,1333627.0
2020-01-16 09:30:00,62.06,62.48,61.92,61.98,617316.0,60.3564,60.7648,60.2202,60.2786,617316.0
2020-01-16 10:00:00,61.99,62.04,61.84,61.95,434821.0,60.2883,60.3369,60.1424,60.2494,434821.0
2020-01-16 11:00:00,61.95,62.08,61.63,61.65,384712.0,60.2494,60.3758,59.9382,59.9576,384712.0
2020-01-16 12:00:00,61.64,61.91,61.63,61.86,296796.0,59.9479,60.2105,59.9382,60.1619,296796.0
2020-01-16 13:00:00,61.86,61.97,61.83,61.93,310837.0,60.1619,60.2688,60.1327,60.2299,310837.0
2020-01-16 14:00:00,61.94,62.02,61.68,61.98,493416.0,60.2397,60.3175,59.9868,60.2786,493416.0
2020-01-16 15:00:00,61.97,61.99,61.79,61.88,1090439.0,60.2688,60.2883,60.0938,60.1813,1090439.0
2020-01-17 09:30:00,62.13,62.18,61.93,62.12,580365.0,60.4244,60.4731,60.2299,60.4147,580365.0
2020-01-17 10:00:00,62.11,62.48,62.0,62.32,530582.0,60.405,60.7648,60.298,60.6092,530582.0
2020-01-17 11:00:00,62.33,62.38,62.06,62.12,420213.0,60.6189,60.6676,60.3564,60.4147,420213.0
2020-01-17 12:00:00,62.12,62.23,62.09,62.16,205767.0,60.4147,60.5217,60.3855,60.4536,205767.0
2020-01-17 13:00:00,62.16,62.28,62.09,62.11,289933.0,60.4536,60.5703,60.3855,60.405,289933.0
2020-01-17 14:00:00,62.13,62.23,62.05,62.13,489669.0,60.4244,60.5217,60.3466,60.4244,489669.0
2020-01-17 15:00:00,62.13,62.13,61.86,62.01,1504495.0,60.4244,60.4244,60.1619,60.3077,1504495.0
2020-01-21 09:30:00,61.25,61.61,60.92,61.07,1303715.0,59.5686,59.9187,59.2477,59.3935,1303715.0
2020-01-21 10:00:00,61.07,61.11,60.13,60.2,1613433.0,59.3935,59.4324,58.4793,58.5474,1613433.0
2020-01-21 11:00:00,60.2,60.32,59.7,59.72,2119037.0,58.5474,58.6641,58.0611,58.0806,2119037.0
2020-01-21 12:00:00,59.72,60.02,59.67,60.02,972191.0,58.0806,58.3724,58.032,58.3724,972191.0
2020-01-21 13:00:00,60.02,60.03,58.43,58.7,2469711.0,58.3724,58.3821,56.826,57.0886,2469711.0
2020-01-21 14:00:00,58.71,59.77,58.7,59.74,2009076.0,57.0983,58.1292,57.0886,58.1,2009076.0
2020-01-21 15:00:00,59.74,60.39,59.74,60.35,3385605.0,58.1,58.7322,58.1,58.6933,3385605.0
2020-01-22 09:30:00,60.63,60.72,60.11,60.46,955679.0,58.9656,59.0531,58.4599,58.8003,955679.0
2020-01-22 10:00:00,60.45,60.55,59.77,59.88,837583.0,58.7906,58.8878,58.1292,58.2362,837583.0
2020-01-22 11:00:00,59.87,60.19,59.85,60.12,578523.0,58.2265,58.5377,58.207,58.4696,578523.0
2020-01-22 12:00:00,60.12,60.28,59.95,60.28,519871.0,58.4696,58.6252,58.3043,58.6252,519871.0
2020-01-22 13:00:00,60.27,60.39,60.14,60.14,755378.0,58.6155,58.7322,58.4891,58.4891,755378.0
2020-01-22 14:00:00,60.14,60.15,59.8,59.84,790390.0,58.4891,58.4988,58.1584,58.1973,790390.0
2020-01-22 15:00:00,59.84,59.85,59.56,59.64,1321570.0,58.1973,58.207,57.925,58.0028,1321570.0
2020-01-23 09:30:00,59.19,59.47,58.19,59.45,1242617.0,57.5651,57.8375,56.5926,57.818,1242617.0
2020-01-23 10:00:00,59.46,59.84,59.21,59.25,1105027.0,57.8277,58.1973,57.5846,57.6235,1105027.0
2020-01-23 11:00:00,59.26,59.43,59.09,59.41,1019376.0,57.6332,57.7986,57.4679,57.7791,1019376.0
2020-01-23 12:00:00,59.41,59.62,59.33,59.46,398410.0,57.7791,57.9833,57.7013,57.8277,398410.0
2020-01-23 13:00:00,59.45,59.8,59.28,59.77,580365.0,57.818,58.1584,57.6527,58.1292,580365.0
2020-01-23 14:00:00,59.77,59.99,59.74,59.96,512241.0,58.1292,58.3432,58.1,58.314,512241.0
2020-01-23 15:00:00,59.95,60.38,59.88,60.27,1500482.0,58.3043,58.7225,58.2362,58.6155,1500482.0
2020-01-24 09:30:00,60.1,60.21,58.94,59.13,802308.0,58.4502,58.5571,57.322,57.5068,802308.0
2020-01-24 10:00:00,59.13,59.28,58.53,58.92,1439789.0,57.5068,57.6527,56.9233,57.3026,1439789.0
2020-01-24 11:00:00,58.93,59.21,58.68,59.17,1272087.0,57.3123,57.5846,57.0691,57.5457,1272087.0
2020-01-24 12:00:00,59.16,59.29,58.85,58.96,942169.0,57.536,57.6624,57.2345,57.3415,942169.0
2020-01-24 13:00:00,58.95,58.95,58.38,58.41,706949.0,57.3317,57.3317,56.7774,56.8066,706949.0
2020-01-24 14:00:00,58.4,58.42,57.84,58.34,1694608.0,56.7968,56.8163,56.2522,56.7385,1694608.0
2020-01-24 15:00:00,58.34,58.89,58.34,58.81,2283478.0,56.7385,57.2734,56.7385,57.1956,2283478.0
2020-01-27 09:30:00,56.49,56.72,55.62,56.35,1832949.0,54.9393,55.163,54.0931,54.8031,1832949.0
2020-01-27 10:00:00,56.34,56.49,55.74,56.12,2195403.0,54.7934,54.9393,54.2099,54.5794,2195403.0
2020-01-27 11:00:00,56.12,56.7,55.96,56.64,1550260.0,54.5794,55.1435,54.4238,55.0851,1550260.0
2020-01-27 12:00:00,56.63,56.88,56.5,56.54,785998.0,55.0754,55.3186,54.949,54.9879,785998.0
2020-01-27 13:00:00,56.53,56.86,56.5,56.85,661120.0,54.9782,55.2991,54.949,55.2894,661120.0
2020-01-27 14:00:00,56.86,56.99,56.71,56.91,762087.0,55.2991,55.4255,55.1532,55.3477,762087.0
2020-01-27 15:00:00,56.91,57.18,56.75,56.82,1690481.0,55.3477,55.6103,55.1921,55.2602,1690481.0
2020-01-28 09:30:00,57.55,57.8,56.75,57.19,573080.0,55.9702,56.2133,55.1921,55.6201,573080.0
2020-01-28 10:00:00,57.19,57.52,57.19,57.47,552252.0,55.6201,55.941,55.6201,55.8924,552252.0
2020-01-28 11:00:00,57.46,57.46,57.12,57.43,491592.0,55.8826,55.8826,55.552,55.8535,491592.0
2020-01-28 12:00:00,57.42,57.7,57.4,57.63,747366.0,55.8437,56.116,55.8243,56.048,747366.0
2020-01-28 13:00:00,57.63,57.88,57.56,57.77,567756.0,56.048,56.2911,55.9799,56.1841,567756.0
2020-01-28 14:00:00,57.78,57.97,57.75,57.8,501479.0,56.1939,56.3786,56.1647,56.2133,501479.0
2020-01-28 15:00:00,57.8,57.81,57.45,57.48,1173544.0,56.2133,56.223,55.8729,55.9021,1173544.0
2020-01-29 09:30:00,57.64,57.8,57.06,57.12,695041.0,56.0577,56.2133,55.4936,55.552,695041.0
2020-01-29 10:00:00,57.1,57.16,56.74,57.13,797401.0,55.5325,55.5909,55.1824,55.5617,797401.0
2020-01-29 11:00:00,57.12,57.2,56.79,57.04,582512.0,55.552,55.6298,55.231,55.4742,582512.0
2020-01-29 12:00:00,57.04,57.12,56.89,56.94,289254.0,55.4742,55.552,55.3283,55.3769,289254.0
2020-01-29 13:00:00,56.93,57.14,56.8,57.09,396029.0,55.3672,55.5714,55.2408,55.5228,396029.0
2020-01-29 14:00:00,57.09,57.15,56.71,56.71,496584.0,55.5228,55.5811,55.1532,55.1532,496584.0
2020-01-29 15:00:00,56.72,56.84,56.57,56.65,1054776.0,55.163,55.2797,55.0171,55.0949,1054776.0
2020-01-30 09:30:00,55.65,56.9,55.65,56.49,721085.0,54.1223,55.338,54.1223,54.9393,721085.0
2020-01-30 10:00:00,56.49,56.63,55.98,56.07,766831.0,54.9393,55.0754,54.4433,54.5308,766831.0
2020-01-30 11:00:00,56.07,56.54,56.01,56.41,339914.0,54.5308,54.9879,54.4724,54.8615,339914.0
2020-01-30 12:00:00,56.4,56.43,56.03,56.1,477777.0,54.8517,54.8809,54.4919,54.56,477777.0
2020-01-30 13:00:00,56.1,56.45,56.0,56.45,353809.0,54.56,54.9004,54.4627,54.9004,353809.0
2020-01-30 14:00:00,56.45,56.76,56.11,56.76,588796.0,54.9004,55.2019,54.5697,55.2019,588796.0
2020-01-30 15:00:00,56.77,57.18,56.72,57.1,1399777.0,55.2116,55.6103,55.163,55.5325,1399777.0
2020-01-31 09:30:00,56.7,57.08,56.46,56.58,542147.0,55.1435,55.5131,54.9101,55.0268,542147.0
2020-01-31 10:00:00,56.6,56.73,56.0,56.14,1113553.0,55.0462,55.1727,54.4627,54.5989,1113553.0
2020-01-31 11:00:00,56.14,56.18,55.6,55.99,961191.0,54.5989,54.6378,54.0737,54.453,961191.0
2020-01-31 12:00:00,56.0,56.1,55.51,55.75,1053341.0,54.4627,54.56,53.9862,54.2196,1053341.0
2020-01-31 13:00:00,55.76,56.0,55.71,55.97,514117.0,54.2293,54.4627,54.1807,54.4335,514117.0
2020-01-31 14:00:00,55.97,56.07,55.64,55.71,570639.0,54.4335,54.5308,54.1126,54.1807,570639.0
2020-01-31 15:00:00,55.71,55.82,55.43,55.74,1956326.0,54.1807,54.2877,53.9084,54.2099,1956326.0
2020-02-03 09:30:00,56.2,57.08,56.14,57.07,744967.0,54.6572,55.5131,54.5989,55.5033,744967.0
2020-02-03 10:00:00,57.07,57.25,56.71,56.75,698002.0,55.5033,55.6784,55.1532,55.1921,698002.0
2020-02-03 11:00:00,56.75,56.77,56.21,56.38,628800.0,55.1921,55.2116,54.667,54.8323,628800.0
2020-02-03 12:00:00,56.38,56.54,56.31,56.39,458417.0,54.8323,54.9879,54.7642,54.842,458417.0
2020-02-03 13:00:00,56.39,56.45,56.22,56.4,309621.0,54.842,54.9004,54.6767,54.8517,309621.0
2020-02-03 14:00:00,56.4,56.43,56.18,56.27,678672.0,54.8517,54.8809,54.6378,54.7253,678672.0
2020-02-03 15:00:00,56.26,56.28,56.0,56.04,1296266.0,54.7156,54.735,54.4627,54.5016,1296266.0
2020-02-04 09:30:00,57.18,57.92,57.15,57.89,935189.0,55.6103,56.33,55.5811,56.3008,935189.0
2020-02-04 10:00:00,57.91,58.31,57.77,58.2,863353.0,56.3203,56.7093,56.1841,56.6023,863353.0
2020-02-04 11:00:00,58.21,58.4,58.02,58.2,626679.0,56.612,56.7968,56.4273,56.6023,626679.0
2020-02-04 12:00:00,58.2,58.2,57.96,58.02,288642.0,56.6023,56.6023,56.3689,56.4273,288642.0
2020-02-04 13:00:00,58.03,58.17,57.79,58.15,434379.0,56.437,56.5731,56.2036,56.5537,434379.0
2020-02-04 14:00:00,58.15,58.23,57.97,57.98,419430.0,56.5537,56.6315,56.3786,56.3884,419430.0
2020-02-04 15:00:00,57.98,58.15,57.87,57.93,1172171.0,56.3884,56.5537,56.2814,56.3397,1172171.0
2020-02-05 09:30:00,58.97,59.25,58.68,58.7,1136679.0,57.3512,57.6235,57.0691,57.0886,1136679.0
2020-02-05 10:00:00,58.7,59.1,58.59,59.07,723401.0,57.0886,57.4776,56.9816,57.4484,723401.0
2020-02-05 11:00:00,59.07,59.3,58.98,59.25,663385.0,57.4484,57.6721,57.3609,57.6235,663385.0
2020-02-05 12:00:00,59.25,59.25,58.9,59.08,353941.0,57.6235,57.6235,57.2831,57.4582,353941.0
2020-02-05 13:00:00,59.07,59.11,58.89,58.9,249859.0,57.4484,57.4873,57.2734,57.2831,249859.0
2020-02-05 14:00:00,58.9,59.01,58.76,58.92,441536.0,57.2831,57.3901,57.147,57.3026,441536.0
2020-02-05 15:00:00,58.92,59.12,58.83,58.89,865756.0,57.3026,57.4971,57.215,57.2734,865756.0
2020-02-06 09:30:00,59.8,60.03,58.97,59.61,776689.0,58.1584,58.3821,57.3512,57.9736,776689.0
2020-02-06 10:00:00,59.6,59.73,58.9,58.92,571261.0,57.9639,58.0903,57.2831,57.3026,571261.0
2020-02-06 11:00:00,58.93,59.05,58.51,58.52,474890.0,57.3123,57.429,56.9038,56.9135,474890.0
2020-02-06 12:00:00,58.52,58.53,58.24,58.3,476914.0,56.9135,56.9233,56.6412,56.6996,476914.0
2020-02-06 13:00:00,58.3,58.36,58.02,58.23,424289.0,56.6996,56.7579,56.4273,56.6315,424289.0
2020-02-06 14:00:00,58.23,58.34,58.08,58.23,451922.0,56.6315,56.7385,56.4856,56.6315,451922.0
2020-02-06 15:00:00,58.23,58.41,58.12,58.19,965513.0,56.6315,56.8066,56.5245,56.5926,965513.0
2020-02-07 09:30:00,57.96,58.25,57.65,57.65,415361.0,56.3689,56.651,56.0674,56.0674,415361.0
2020-02-07 10:00:00,57.67,57.98,57.64,57.66,479603.0,56.0869,56.3884,56.0577,56.0771,479603.0
2020-02-07 11:00:00,57.65,57.95,57.61,57.84,249873.0,56.0674,56.3592,56.0285,56.2522,249873.0
2020-02-07 12:00:00,57.83,58.01,57.78,57.88,248131.0,56.2425,56.4175,56.1939,56.2911,248131.0
2020-02-07 13:00:00,57.9,57.92,57.62,57.65,344474.0,56.3106,56.33,56.0382,56.0674,344474.0
2020-02-07 14:00:00,57.65,57.86,57.52,57.84,423771.0,56.0674,56.2717,55.941,56.2522,423771.0
2020-02-07 15:00:00,57.84,58.0,57.81,57.92,666806.0,56.2522,56.4078,56.223,56.33,666806.0
2020-02-10 09:30:00,57.54,58.12,57.43,57.8,639526.0,55.9604,56.5245,55.8535,56.2133,639526.0
2020-02-10 10:00:00,57.8,57.94,57.69,57.71,555174.0,56.2133,56.3495,56.1063,56.1258,555174.0
2020-02-10 11:00:00,57.71,57.76,57.6,57.61,383001.0,56.1258,56.1744,56.0188,56.0285,383001.0
2020-02-10 12:00:00,57.61,57.61,57.5,57.54,337597.0,56.0285,56.0285,55.9215,55.9604,337597.0
2020-02-10 13:00:00,57.55,57.65,57.52,57.64,243406.0,55.9702,56.0674,55.941,56.0577,243406.0
2020-02-10 14:00:00,57.65,57.76,57.53,57.64,390883.0,56.0674,56.1744,55.9507,56.0577,390883.0
2020-02-10 15:00:00,57.64,57.73,57.6,57.71,707913.0,56.0577,56.1452,56.0188,56.1258,707913.0
2020-02-11 09:30:00,58.1,58.53,57.97,58.37,454348.0,56.5051,56.9233,56.3786,56.7677,454348.0
2020-02-11 10:00:00,58.37,58.87,58.33,58.86,572058.0,56.7677,57.2539,56.7288,57.2442,572058.0
2020-02-11 11:00:00,58.86,58.9,58.56,58.63,375949.0,57.2442,57.2831,56.9524,57.0205,375949.0
2020-02-11 12:00:00,58.64,58.81,58.57,58.81,350350.0,57.0302,57.1956,56.9622,57.1956,350350.0
2020-02-11 13:00:00,58.82,59.09,58.75,58.89,470756.0,57.2053,57.4679,57.1372,57.2734,470756.0
2020-02-11 14:00:00,58.89,59.1,58.76,58.95,537639.0,57.2734,57.4776,57.147,57.3317,537639.0
2020-02-11 15:00:00,58.96,58.97,58.61,58.65,731120.0,57.3415,57.3512,57.0011,57.04,731120.0
2020-02-12 09:30:00,59.29,59.76,59.18,59.55,760003.0,57.6624,58.1195,57.5554,57.9153,760003.0
2020-02-12 10:00:00,59.54,59.92,59.49,59.77,662595.0,57.9055,58.2751,57.8569,58.1292,662595.0
2020-02-12 11:00:00,59.76,59.86,59.35,59.46,545728.0,58.1195,58.2168,57.7208,57.8277,545728.0
2020-02-12 12:00:00,59.46,59.48,59.29,59.34,331275.0,57.8277,57.8472,57.6624,57.711,331275.0
2020-02-12 13:00:00,59.34,59.56,59.34,59.54,358678.0,57.711,57.925,57.711,57.9055,358678.0
2020-02-12 14:00:00,59.54,59.69,59.41,59.43,344034.0,57.9055,58.0514,57.7791,57.7986,344034.0
2020-02-12 15:00:00,59.43,59.65,59.41,59.48,955131.0,57.7986,58.0125,57.7791,57.8472,955131.0
2020-02-13 09:30:00,58.75,59.09,58.61,58.76,501744.0,57.1372,57.4679,57.0011,57.147,501744.0
2020-02-13 10:00:00,58.73,58.89,58.35,58.61,680194.0,57.1178,57.2734,56.7482,57.0011,680194.0
2020-02-13 11:00:00,58.61,58.88,58.59,58.86,428388.0,57.0011,57.2637,56.9816,57.2442,428388.0
2020-02-13 12:00:00,58.86,58.98,58.74,58.8,374599.0,57.2442,57.3609,57.1275,57.1859,374599.0
2020-02-13 13:00:00,58.8,59.16,58.72,58.99,461018.0,57.1859,57.536,57.108,57.3706,461018.0
2020-02-13 14:00:00,58.98,59.03,58.85,58.96,306706.0,57.3609,57.4095,57.2345,57.3415,306706.0
2020-02-13 15:00:00,58.98,59.21,58.84,59.14,660831.0,57.3609,57.5846,57.2248,57.5165,660831.0
2020-02-14 09:30:00,59.24,59.47,59.04,59.14,243749.0,57.6138,57.8375,57.4193,57.5165,243749.0
2020-02-14 10:00:00,59.14,59.24,58.96,59.03,317353.0,57.5165,57.6138,57.3415,57.4095,317353.0
2020-02-14 11:00:00,59.03,59.04,58.81,58.87,327346.0,57.4095,57.4193,57.1956,57.2539,327346.0
2020-02-14 12:00:00,58.87,59.03,58.85,59.0,431957.0,57.2539,57.4095,57.2345,57.3804,431957.0
2020-02-14 13:00:00,59.01,59.04,58.66,58.7,510544.0,57.3901,57.4193,57.0497,57.0886,510544.0
2020-02-14 14:00:00,58.69,58.86,58.58,58.76,281486.0,57.0789,57.2442,56.9719,57.147,281486.0
2020-02-14 15:00:00,58.76,58.92,58.66,58.9,767299.0,57.147,57.3026,57.0497,57.2831,767299.0
2020-02-18 09:30:00,58.87,59.47,58.82,59.17,613896.0,57.2539,57.8375,57.2053,57.5457,613896.0
2020-02-18 10:00:00,59.17,59.41,59.08,59.2,615157.0,57.5457,57.7791,57.4582,57.5749,615157.0
2020-02-18 11:00:00,59.19,59.2,58.44,58.46,700683.0,57.5651,57.5749,56.8357,56.8552,700683.0
2020-02-18 12:00:00,58.47,58.73,58.41,58.68,430213.0,56.8649,57.1178,56.8066,57.0691,430213.0
2020-02-18 13:00:00,58.68,58.83,58.56,58.67,320408.0,57.0691,57.215,56.9524,57.0594,320408.0
2020-02-18 14:00:00,58.67,58.75,58.56,58.64,362169.0,57.0594,57.1372,56.9524,57.0302,362169.0
2020-02-18 15:00:00,58.65,58.84,58.63,58.72,1206410.0,57.04,57.2248,57.0205,57.108,1206410.0
2020-02-19 09:30:00,58.49,58.52,58.06,58.28,774405.0,57.2757,57.3051,56.8546,57.07,774405.0
2020-02-19 10:00:00,58.29,58.52,58.03,58.29,643513.0,57.0798,57.3051,56.8252,57.0798,643513.0
2020-02-19 11:00:00,58.27,58.53,58.18,58.32,487960.0,57.0602,57.3148,56.9721,57.1092,487960.0
2020-02-19 12:00:00,58.33,58.4,58.27,58.31,186457.0,57.119,57.1875,57.0602,57.0994,186457.0
2020-02-19 13:00:00,58.32,58.47,58.3,58.46,261166.0,57.1092,57.2561,57.0896,57.2463,261166.0
2020-02-19 14:00:00,58.45,58.48,58.29,58.42,245721.0,57.2365,57.2659,57.0798,57.2071,245721.0
2020-02-19 15:00:00,58.43,58.58,58.35,58.51,826957.0,57.2169,57.3638,57.1386,57.2953,826957.0
2020-02-20 09:30:00,58.2,58.84,58.12,58.79,562371.0,56.9917,57.6184,56.9134,57.5695,562371.0
2020-02-20 10:00:00,58.8,58.99,58.7,58.86,602391.0,57.5792,57.7653,57.4813,57.638,602391.0
2020-02-20 11:00:00,58.85,58.89,58.19,58.6,662587.0,57.6282,57.6674,56.9819,57.3834,662587.0
2020-02-20 12:00:00,58.59,58.79,58.38,58.77,433338.0,57.3736,57.5695,57.168,57.5499,433338.0
2020-02-20 13:00:00,58.77,58.79,58.49,58.54,325713.0,57.5499,57.5695,57.2757,57.3246,325713.0
2020-02-20 14:00:00,58.55,58.68,58.5,58.55,297850.0,57.3344,57.4617,57.2855,57.3344,297850.0
2020-02-20 15:00:00,58.55,58.58,58.34,58.37,1011356.0,57.3344,57.3638,57.1288,57.1582,1011356.0
2020-02-21 09:30:00,57.96,58.02,56.97,57.28,823367.0,56.7567,56.8154,55.7872,56.0908,823367.0
2020-02-21 10:00:00,57.28,57.38,56.87,57.15,725590.0,56.0908,56.1887,55.6893,55.9635,725590.0
2020-02-21 11:00:00,57.15,57.3,57.09,57.25,389324.0,55.9635,56.1104,55.9047,56.0614,389324.0
2020-02-21 12:00:00,57.25,57.39,57.24,57.3,379264.0,56.0614,56.1985,56.0516,56.1104,379264.0
2020-02-21 13:00:00,57.3,57.56,57.27,57.48,505346.0,56.1104,56.365,56.081,56.2866,505346.0
2020-02-21 14:00:00,57.48,57.6,57.37,57.48,483903.0,56.2866,56.4042,56.1789,56.2866,483903.0
2020-02-21 15:00:00,57.48,57.88,57.4,57.88,1140496.0,56.2866,56.6783,56.2083,56.6783,1140496.0
2020-02-24 09:30:00,54.83,55.38,53.76,53.86,2922014.0,53.6917,54.2302,52.6439,52.7418,2922014.0
2020-02-24 10:00:00,53.84,54.27,53.43,53.69,3280471.0,52.7222,53.1433,52.3207,52.5753,3280471.0
2020-02-24 11:00:00,53.69,53.85,53.44,53.77,1774585.0,52.5753,52.732,52.3305,52.6537,1774585.0
2020-02-24 12:00:00,53.77,53.77,53.5,53.56,996345.0,52.6537,52.6537,52.3893,52.448,996345.0
2020-02-24 13:00:00,53.55,53.66,53.33,53.65,945101.0,52.4382,52.546,52.2228,52.5362,945101.0
2020-02-24 14:00:00,53.65,54.51,53.44,54.48,1433923.0,52.5362,53.3783,52.3305,53.3489,1433923.0
2020-02-24 15:00:00,54.48,54.62,54.18,54.23,3013462.0,53.3489,53.486,53.0552,53.1041,3013462.0
2020-02-25 09:30:00,54.54,54.71,53.6,53.69,1012248.0,53.4077,53.5742,52.4872,52.5753,1012248.0
2020-02-25 10:00:00,53.69,53.91,52.22,52.57,2143331.0,52.5753,52.7908,51.1359,51.4786,2143331.0
2020-02-25 11:00:00,52.55,52.84,52.23,52.77,1475301.0,51.459,51.743,51.1456,51.6744,1475301.0
2020-02-25 12:00:00,52.78,52.82,51.57,51.67,2170590.0,51.6842,51.7234,50.4993,50.5973,2170590.0
2020-02-25 13:00:00,51.66,51.78,51.1,51.35,1271650.0,50.5875,50.705,50.0391,50.2839,1271650.0
2020-02-25 14:00:00,51.35,51.41,50.77,51.35,1722000.0,50.2839,50.3427,49.716,50.2839,1722000.0
2020-02-25 15:00:00,51.34,51.52,50.75,50.89,3342046.0,50.2741,50.4504,49.6964,49.8335,3342046.0
2020-02-26 09:30:00,51.44,51.67,50.47,50.63,1575715.0,50.372,50.5973,49.4222,49.5789,1575715.0
2020-02-26 10:00:00,50.62,51.77,50.3,51.39,2009333.0,49.5691,50.6952,49.2557,50.3231,2009333.0
2020-02-26 11:00:00,51.38,51.44,50.58,50.61,1017237.0,50.3133,50.372,49.5299,49.5593,1017237.0
2020-02-26 12:00:00,50.61,50.68,50.1,50.2,1416226.0,49.5593,49.6278,49.0599,49.1578,1416226.0
2020-02-26 13:00:00,50.2,50.21,49.0,49.13,2500565.0,49.1578,49.1676,47.9827,48.11,2500565.0
2020-02-26 14:00:00,49.12,49.7,49.05,49.41,1603363.0,48.1002,48.6682,48.0317,48.3842,1603363.0
2020-02-26 15:00:00,49.42,49.77,49.37,49.59,3160395.0,48.394,48.7367,48.345,48.5605,3160395.0
2020-02-27 09:30:00,46.76,47.73,45.03,47.2,4860996.0,45.7892,46.7391,44.0951,46.2201,4860996.0
2020-02-27 10:00:00,47.19,47.99,46.67,47.95,2789990.0,46.2103,46.9937,45.7011,46.9545,2789990.0
2020-02-27 11:00:00,47.96,49.77,47.86,49.7,3250016.0,46.9643,48.7367,46.8664,48.6682,3250016.0
2020-02-27 12:00:00,49.69,50.98,49.58,50.09,2420023.0,48.6584,49.9216,48.5507,49.0501,2420023.0
2020-02-27 13:00:00,50.09,50.42,49.17,49.6,1940579.0,49.0501,49.3732,48.1492,48.5702,1940579.0
2020-02-27 14:00:00,49.59,49.79,49.23,49.29,920409.0,48.5605,48.7563,48.2079,48.2667,920409.0
2020-02-27 15:00:00,49.28,49.63,48.18,48.18,2741823.0,48.2569,48.5996,47.1797,47.1797,2741823.0
2020-02-28 09:30:00,46.02,47.79,45.93,46.91,2166136.0,45.0646,46.7978,44.9764,45.9361,2166136.0
2020-02-28 10:00:00,46.95,47.47,46.5,47.04,2102837.0,45.9753,46.4845,45.5346,46.0634,2102837.0
2020-02-28 11:00:00,47.03,47.52,46.51,46.67,2168456.0,46.0536,46.5334,45.5444,45.7011,2168456.0
2020-02-28 12:00:00,46.66,46.86,46.21,46.65,1790626.0,45.6913,45.8871,45.2506,45.6815,1790626.0
2020-02-28 13:00:00,46.66,46.81,45.71,46.0,1807749.0,45.6913,45.8382,44.761,45.045,1807749.0
2020-02-28 14:00:00,46.0,46.46,45.65,45.99,1607399.0,45.045,45.4954,44.7023,45.0352,1607399.0
2020-02-28 15:00:00,45.99,46.15,45.13,46.14,4669270.0,45.0352,45.1919,44.193,45.1821,4669270.0
2020-03-02 09:30:00,46.22,46.22,44.75,45.07,2462305.0,45.2604,45.2604,43.8209,44.1343,2462305.0
2020-03-02 10:00:00,45.07,45.3,44.33,45.07,2873086.0,44.1343,44.3595,43.4097,44.1343,2873086.0
2020-03-02 11:00:00,45.07,46.09,44.88,46.02,1866637.0,44.1343,45.1331,43.9482,45.0646,1866637.0
2020-03-02 12:00:00,46.01,46.24,45.61,46.16,1261445.0,45.0548,45.28,44.6631,45.2017,1261445.0
2020-03-02 13:00:00,46.17,46.19,45.33,45.67,1273027.0,45.2115,45.231,44.3889,44.7218,1273027.0
2020-03-02 14:00:00,45.65,46.2,45.32,45.76,1474001.0,44.7023,45.2408,44.3791,44.81,1474001.0
2020-03-02 15:00:00,45.76,47.25,45.74,47.18,4064731.0,44.81,46.269,44.7904,46.2005,4064731.0
2020-03-03 09:30:00,49.81,49.97,47.57,47.92,3784542.0,48.7759,48.9326,46.5824,46.9251,3784542.0
2020-03-03 10:00:00,47.91,49.29,47.89,48.35,3205772.0,46.9153,48.2667,46.8957,47.3462,3205772.0
2020-03-03 11:00:00,48.33,48.4,47.18,47.97,2765184.0,47.3266,47.3952,46.2005,46.9741,2765184.0
2020-03-03 12:00:00,47.97,47.98,47.1,47.32,1857815.0,46.9741,46.9839,46.1221,46.3376,1857815.0
2020-03-03 13:00:00,47.32,47.42,46.53,46.67,2156568.0,46.3376,46.4355,45.564,45.7011,2156568.0
2020-03-03 14:00:00,46.67,46.93,46.12,46.63,2515468.0,45.7011,45.9557,45.1625,45.6619,2515468.0
2020-03-03 15:00:00,46.64,47.13,46.04,46.16,4268179.0,45.6717,46.1515,45.0842,45.2017,4268179.0
2020-03-04 09:30:00,47.58,47.62,46.02,46.12,2255903.0,46.5922,46.6314,45.0646,45.1625,2255903.0
2020-03-04 10:00:00,46.11,47.28,46.05,46.6,2191880.0,45.1527,46.2984,45.0939,45.6325,2191880.0
2020-03-04 11:00:00,46.61,46.79,46.31,46.41,2708589.0,45.6423,45.8186,45.3486,45.4465,2708589.0
2020-03-04 12:00:00,46.41,46.65,46.19,46.39,1549918.0,45.4465,45.6815,45.231,45.4269,1549918.0
2020-03-04 13:00:00,46.38,48.05,46.34,47.95,2550769.0,45.4171,47.0524,45.3779,46.9545,2550769.0
2020-03-04 14:00:00,47.95,48.09,47.32,47.68,1783354.0,46.9545,47.0916,46.3376,46.6901,1783354.0
2020-03-04 15:00:00,47.68,48.64,47.5,48.51,3157548.0,46.6901,47.6302,46.5138,47.5029,3157548.0
2020-03-05 09:30:00,46.5,46.57,45.25,45.47,3022863.0,45.5346,45.6032,44.3106,44.526,3022863.0
2020-03-05 10:00:00,45.49,46.41,45.46,45.8,2750095.0,44.5456,45.4465,44.5162,44.8491,2750095.0
2020-03-05 11:00:00,45.81,46.39,45.7,45.79,1823232.0,44.8589,45.4269,44.7512,44.8393,1823232.0
2020-03-05 12:00:00,45.82,45.87,44.58,44.63,3344701.0,44.8687,44.9177,43.6545,43.7034,3344701.0
2020-03-05 13:00:00,44.63,45.46,44.41,45.46,2539728.0,43.7034,44.5162,43.488,44.5162,2539728.0
2020-03-05 14:00:00,45.46,45.55,45.0,45.36,1693123.0,44.5162,44.6043,44.0657,44.4183,1693123.0
2020-03-05 15:00:00,45.35,45.46,44.82,45.01,4132915.0,44.4085,44.5162,43.8895,44.0755,4132915.0
2020-03-06 09:30:00,43.47,45.3,42.87,45.02,3527648.0,42.5675,44.3595,41.98,44.0853,3527648.0
2020-03-06 10:00:00,45.02,46.93,44.73,46.29,6652225.0,44.0853,45.9557,43.8014,45.329,6652225.0
2020-03-06 11:00:00,46.29,46.56,45.17,46.05,3040724.0,45.329,45.5934,44.2322,45.0939,3040724.0
2020-03-06 12:00:00,46.03,46.37,45.63,45.85,1741855.0,45.0744,45.4073,44.6827,44.8981,1741855.0
2020-03-06 13:00:00,45.86,46.25,45.57,45.6,1165740.0,44.9079,45.2898,44.6239,44.6533,1165740.0
2020-03-06 14:00:00,45.59,45.83,45.21,45.33,1852326.0,44.6435,44.8785,44.2714,44.3889,1852326.0
2020-03-06 15:00:00,45.33,45.95,45.0,45.89,4074397.0,44.3889,44.996,44.0657,44.9373,4074397.0
2020-03-09 09:30:00,43.04,44.8,42.88,44.36,2167020.0,42.1464,43.8699,41.9898,43.439,2167020.0
2020-03-09 10:00:00,44.34,44.7,43.69,44.3,4685190.0,43.4195,43.772,42.7829,43.3803,4685190.0
2020-03-09 11:00:00,44.3,45.01,44.05,44.87,3100114.0,43.3803,44.0755,43.1355,43.9384,3100114.0
2020-03-09 12:00:00,44.86,44.92,43.65,43.71,2440666.0,43.9287,43.9874,42.7438,42.8025,2440666.0
2020-03-09 13:00:00,43.72,43.95,42.5,42.59,2483539.0,42.8123,43.0375,41.6177,41.7058,2483539.0
2020-03-09 14:00:00,42.59,43.12,42.42,42.98,2676699.0,41.7058,42.2248,41.5393,42.0877,2676699.0
2020-03-09 15:00:00,42.98,44.09,42.81,43.5,4538596.0,42.0877,43.1746,41.9212,42.5969,4538596.0
2020-03-10 09:30:00,45.57,45.76,44.46,45.12,3427306.0,44.6239,44.81,43.537,44.1833,3427306.0
2020-03-10 10:00:00,45.12,45.17,42.84,42.86,3070746.0,44.1833,44.2322,41.9506,41.9702,3070746.0
2020-03-10 11:00:00,42.87,43.92,41.46,42.52,4453379.0,41.98,43.0082,40.5992,41.6372,4453379.0
2020-03-10 12:00:00,42.55,43.99,42.4,42.72,2506373.0,41.6666,43.0767,41.5197,41.8331,2506373.0
2020-03-10 13:00:00,42.7,44.46,42.34,43.39,3334291.0,41.8135,43.537,41.461,42.4892,3334291.0
2020-03-10 14:00:00,43.38,45.74,43.24,45.44,3948243.0,42.4794,44.7904,42.3423,44.4966,3948243.0
2020-03-10 15:00:00,45.44,45.88,44.73,45.47,4206456.0,44.4966,44.9275,43.8014,44.526,4206456.0
2020-03-11 09:30:00,44.0,44.34,42.73,43.04,1996130.0,43.0865,43.4195,41.8429,42.1464,1996130.0
2020-03-11 10:00:00,43.05,43.09,42.01,42.36,2822516.0,42.1562,42.1954,41.1378,41.4806,2822516.0
2020-03-11 11:00:00,42.37,42.58,41.73,42.2,2539610.0,41.4903,41.696,40.8636,41.3239,2539610.0
2020-03-11 12:00:00,42.21,43.22,42.01,42.77,2880163.0,41.3337,42.3227,41.1378,41.882,2880163.0
2020-03-11 13:00:00,42.75,42.94,42.37,42.38,2439455.0,41.8625,42.0485,41.4903,41.5001,2439455.0
2020-03-11 14:00:00,42.38,43.02,41.92,42.59,2609838.0,41.5001,42.1269,41.0497,41.7058,2609838.0
2020-03-11 15:00:00,42.6,42.87,42.22,42.68,4095878.0,41.7156,41.98,41.3435,41.7939,4095878.0
2020-03-12 09:30:00,36.7,38.78,36.7,38.44,2646762.0,35.9381,37.9749,35.9381,37.6419,2646762.0
2020-03-12 10:00:00,38.43,38.43,36.74,37.52,5686662.0,37.6321,37.6321,35.9772,36.741,5686662.0
2020-03-12 11:00:00,37.53,37.53,36.29,36.69,3838966.0,36.7508,36.7508,35.5366,35.9283,3838966.0
2020-03-12 12:00:00,36.68,37.07,35.43,36.6,3879321.0,35.9185,36.3004,34.6944,35.8401,3879321.0
2020-03-12 13:00:00,36.61,37.91,35.93,36.64,3222753.0,35.8499,37.1229,35.1841,35.8793,3222753.0
2020-03-12 14:00:00,36.67,36.75,35.25,35.26,2621316.0,35.9087,35.987,34.5182,34.528,2621316.0
2020-03-12 15:00:00,35.26,35.38,33.46,33.7,8453525.0,34.528,34.6455,32.7653,33.0003,8453525.0
2020-03-13 09:30:00,38.6,38.74,35.01,35.77,3102339.0,37.7986,37.9357,34.2832,35.0274,3102339.0
2020-03-13 10:00:00,35.77,37.55,35.74,36.5,2934316.0,35.0274,36.7704,34.998,35.7422,2934316.0
2020-03-13 11:00:00,36.51,36.94,35.14,35.41,3220179.0,35.752,36.1731,34.4105,34.6748,3220179.0
2020-03-13 12:00:00,35.39,36.59,34.79,35.45,4289585.0,34.6553,35.8303,34.0677,34.714,4289585.0
2020-03-13 13:00:00,35.45,37.8,35.32,37.39,3815204.0,34.714,37.0152,34.5867,36.6137,3815204.0
2020-03-13 14:00:00,37.38,37.38,35.55,35.77,3760139.0,36.6039,36.6039,34.8119,35.0274,3760139.0
2020-03-13 15:00:00,35.75,38.4,35.69,38.36,6859384.0,35.0078,37.6028,34.949,37.5636,6859384.0
2020-03-16 09:30:00,32.8,33.1,31.57,31.75,3793706.0,32.119,32.4128,30.9146,31.0908,3793706.0
2020-03-16 10:00:00,31.75,35.45,31.23,34.43,6959958.0,31.0908,34.714,30.5816,33.7152,6959958.0
2020-03-16 11:00:00,34.43,36.46,34.32,35.09,3718853.0,33.7152,35.703,33.6075,34.3615,3718853.0
2020-03-16 12:00:00,35.11,37.73,35.05,35.34,3880792.0,34.3811,36.9467,34.3223,34.6063,3880792.0
2020-03-16 13:00:00,35.36,38.08,35.15,35.75,4443126.0,34.6259,37.2894,34.4202,35.0078,4443126.0
2020-03-16 14:00:00,35.74,36.0,35.0,35.55,2632721.0,34.998,35.2526,34.2734,34.8119,2632721.0
2020-03-16 15:00:00,35.56,37.5,34.52,35.8,5326388.0,34.8217,36.7215,33.8033,35.0568,5326388.0
2020-03-17 09:30:00,36.23,36.77,33.2,33.23,3159719.0,35.4778,36.0066,32.5107,32.5401,3159719.0
2020-03-17 10:00:00,33.22,34.2,32.67,33.29,3181165.0,32.5303,33.49,31.9917,32.5989,3181165.0
2020-03-17 11:00:00,33.27,35.98,33.12,35.66,3654200.0,32.5793,35.233,32.4324,34.9197,3654200.0
2020-03-17 12:00:00,35.66,37.19,33.64,34.2,4348035.0,34.9197,36.4179,32.9416,33.49,4348035.0
2020-03-17 13:00:00,34.19,34.41,32.35,32.46,3228467.0,33.4802,33.6956,31.6784,31.7861,3228467.0
2020-03-17 14:00:00,32.45,33.45,31.41,32.73,4071178.0,31.7763,32.7555,30.7579,32.0505,4071178.0
2020-03-17 15:00:00,32.74,32.75,30.6,31.74,6738742.0,32.0603,32.0701,29.9647,31.081,6738742.0
2020-03-18 09:30:00,29.79,29.79,25.42,25.75,7528779.0,29.1715,29.1715,24.8923,25.2154,7528779.0
2020-03-18 10:00:00,25.75,26.12,24.52,24.71,8520207.0,25.2154,25.5777,24.0109,24.197,8520207.0
2020-03-18 11:00:00,24.73,24.96,23.6,24.24,6830291.0,24.2166,24.4418,23.11,23.7367,6830291.0
2020-03-18 12:00:00,24.24,24.51,21.07,21.07,7729013.0,23.7367,24.0011,20.6326,20.6326,7729013.0
2020-03-18 13:00:00,21.0,23.03,19.1,22.14,12420540.0,20.564,22.5519,18.7035,21.6803,12420540.0
2020-03-18 14:00:00,22.13,23.92,21.02,23.8,7232555.0,21.6706,23.4234,20.5836,23.3059,7232555.0
2020-03-18 15:00:00,23.8,24.49,22.05,23.48,8608705.0,23.3059,23.9816,21.5922,22.9925,8608705.0
2020-03-19 09:30:00,23.36,23.41,20.0,22.54,5755463.0,22.875,22.924,19.5848,22.072,5755463.0
2020-03-19 10:00:00,22.57,24.15,21.88,22.58,7212102.0,22.1014,23.6486,21.4257,22.1112,7212102.0
2020-03-19 11:00:00,22.56,23.86,22.16,23.52,5261718.0,22.0916,23.3646,21.6999,23.0317,5261718.0
2020-03-19 12:00:00,23.52,23.53,22.05,22.59,4264008.0,23.0317,23.0415,21.5922,22.121,4264008.0
2020-03-19 13:00:00,22.62,22.74,20.8,21.82,6582232.0,22.1504,22.2679,20.3682,21.367,6582232.0
2020-03-19 14:00:00,21.81,22.47,21.6,22.05,4945666.0,21.3572,22.0035,21.1516,21.5922,4945666.0
2020-03-19 15:00:00,22.02,22.35,21.3,21.5,6028628.0,21.5628,21.886,20.8578,21.0536,6028628.0
2020-03-20 09:30:00,23.17,23.8,22.5,23.56,6748946.0,22.689,23.3059,22.0329,23.0709,6748946.0
2020-03-20 10:00:00,23.55,26.43,22.87,26.42,10586475.0,23.0611,25.8813,22.3952,25.8715,10586475.0
2020-03-20 11:00:00,26.42,26.85,23.6,23.62,8630048.0,25.8715,26.2926,23.11,23.1296,8630048.0
2020-03-20 12:00:00,23.6,23.69,21.75,22.05,7633958.0,23.11,23.1982,21.2984,21.5922,7633958.0
2020-03-20 13:00:00,22.06,22.65,21.92,22.12,4366661.0,21.602,22.1798,21.4649,21.6608,4366661.0
2020-03-20 14:00:00,22.12,22.32,21.51,21.57,4440987.0,21.6608,21.8566,21.0634,21.1222,4440987.0
2020-03-20 15:00:00,21.58,21.86,21.26,21.35,6725469.0,21.132,21.4062,20.8186,20.9067,6725469.0
2020-03-23 09:30:00,22.18,22.46,20.6,21.65,6914377.0,21.7195,21.9937,20.1723,21.2005,6914377.0
2020-03-23 10:00:00,21.66,22.83,21.27,21.74,6767722.0,21.2103,22.356,20.8284,21.2887,6767722.0
2020-03-23 11:00:00,21.73,22.18,21.17,21.6,4623682.0,21.2789,21.7195,20.7305,21.1516,4623682.0
2020-03-23 12:00:00,21.6,22.44,21.5,22.2,5640500.0,21.1516,21.9741,21.0536,21.7391,5640500.0
2020-03-23 13:00:00,22.2,22.71,21.91,22.46,5383076.0,21.7391,22.2385,21.4551,21.9937,5383076.0
2020-03-23 14:00:00,22.48,22.49,21.64,22.18,3734806.0,22.0133,22.0231,21.1907,21.7195,3734806.0
2020-03-23 15:00:00,22.19,22.55,21.79,22.23,5227247.0,21.7293,22.0818,21.3376,21.7685,5227247.0
2020-03-24 09:30:00,26.29,26.31,24.52,25.29,8532126.0,25.7442,25.7638,24.0109,24.765,8532126.0
2020-03-24 10:00:00,25.29,27.25,25.18,25.91,10190855.0,24.765,26.6843,24.6572,25.3721,10190855.0
2020-03-24 11:00:00,25.93,27.25,25.62,27.14,6857983.0,25.3917,26.6843,25.0881,26.5765,6857983.0
2020-03-24 12:00:00,27.13,28.98,26.85,27.09,8928735.0,26.5667,28.3783,26.2926,26.5276,8928735.0
2020-03-24 13:00:00,27.1,27.72,25.72,26.1,8795429.0,26.5374,27.1445,25.186,25.5581,8795429.0
2020-03-24 14:00:00,26.13,26.45,25.29,26.33,5650413.0,25.5875,25.9009,24.765,25.7834,5650413.0
2020-03-24 15:00:00,26.33,27.39,25.99,26.89,8288410.0,25.7834,26.8214,25.4504,26.3317,8288410.0
2020-03-25 09:30:00,31.49,31.53,27.5,27.98,12037806.0,30.8362,30.8754,26.9291,27.3991,12037806.0
2020-03-25 10:00:00,27.9,29.85,27.4,29.66,8669808.0,27.3208,29.2303,26.8311,29.0442,8669808.0
2020-03-25 11:00:00,29.64,30.82,29.56,30.58,6824252.0,29.0246,30.1801,28.9463,29.9451,6824252.0
2020-03-25 12:00:00,30.59,32.98,30.51,32.14,8508654.0,29.9549,32.2953,29.8766,31.4727,8508654.0
2020-03-25 13:00:00,32.11,33.28,31.83,32.38,7223540.0,31.4434,32.5891,31.1692,31.7078,7223540.0
2020-03-25 14:00:00,32.39,32.53,31.01,32.28,7475092.0,31.7175,31.8546,30.3662,31.6098,7475092.0
2020-03-25 15:00:00,32.26,32.59,30.52,31.12,7739325.0,31.5902,31.9134,29.8864,30.4739,7739325.0
2020-03-26 09:30:00,32.61,33.34,31.5,32.72,6770980.0,31.933,32.6478,30.846,32.0407,6770980.0
2020-03-26 10:00:00,32.72,35.21,32.51,34.43,10390200.0,32.0407,34.479,31.8351,33.7152,10390200.0
2020-03-26 11:00:00,34.44,35.86,34.0,35.33,6394404.0,33.725,35.1155,33.2941,34.5965,6394404.0
2020-03-26 12:00:00,35.31,35.89,34.27,34.58,5528649.0,34.5769,35.1449,33.5585,33.8621,5528649.0
2020-03-26 13:00:00,34.58,34.6,32.0,32.62,7915829.0,33.8621,33.8817,31.3356,31.9428,7915829.0
2020-03-26 14:00:00,32.63,33.04,31.8,31.94,4813451.0,31.9526,32.3541,31.1398,31.2769,4813451.0
2020-03-26 15:00:00,31.93,32.08,30.42,31.75,8719707.0,31.2671,31.414,29.7884,31.0908,8719707.0
2020-03-27 09:30:00,30.75,31.0,29.02,29.89,5811499.0,30.1116,30.3564,28.4175,29.2694,5811499.0
2020-03-27 10:00:00,29.89,30.64,29.57,29.95,5136128.0,29.2694,30.0039,28.9561,29.3282,5136128.0
2020-03-27 11:00:00,29.94,30.49,29.8,29.9,3706694.0,29.3184,29.857,29.1813,29.2792,3706694.0
2020-03-27 12:00:00,29.9,30.36,29.87,30.26,2465836.0,29.2792,29.7297,29.2499,29.6318,2465836.0
2020-03-27 13:00:00,30.26,31.32,30.14,30.52,4372268.0,29.6318,30.6698,29.5143,29.8864,4372268.0
2020-03-27 14:00:00,30.52,30.66,29.9,30.2,3038979.0,29.8864,30.0235,29.2792,29.573,3038979.0
2020-03-27 15:00:00,30.19,30.29,29.42,29.55,5711225.0,29.5632,29.6611,28.8092,28.9365,5711225.0
2020-03-30 09:30:00,28.32,28.49,26.0,26.94,6827808.0,27.732,27.8985,25.4602,26.3807,6827808.0
2020-03-30 10:00:00,26.93,28.3,26.64,28.15,4948061.0,26.3709,27.7125,26.0869,27.5656,4948061.0
2020-03-30 11:00:00,28.13,29.29,28.03,28.22,4707112.0,27.546,28.6819,27.4481,27.6341,4707112.0
2020-03-30 12:00:00,28.23,28.75,28.13,28.6,2403160.0,27.6439,28.1531,27.546,28.0062,2403160.0
2020-03-30 13:00:00,28.61,28.62,28.33,28.51,1637379.0,28.016,28.0258,27.7418,27.9181,1637379.0
2020-03-30 14:00:00,28.49,28.9,28.37,28.78,2212509.0,27.8985,28.3,27.781,28.1825,2212509.0
2020-03-30 15:00:00,28.78,29.0,28.62,28.67,3267865.0,28.1825,28.3979,28.0258,28.0748,3267865.0
2020-03-31 09:30:00,29.35,29.46,28.75,29.15,4100566.0,28.7407,28.8484,28.1531,28.5448,4100566.0
2020-03-31 10:00:00,29.14,30.53,29.14,29.94,5875630.0,28.535,29.8962,28.535,29.3184,5875630.0
2020-03-31 11:00:00,29.94,30.23,29.8,29.97,2123979.0,29.3184,29.6024,29.1813,29.3478,2123979.0
2020-03-31 12:00:00,29.96,30.04,29.05,29.07,2561634.0,29.338,29.4163,28.4469,28.4665,2561634.0
2020-03-31 13:00:00,29.08,29.32,29.0,29.16,1967679.0,28.4763,28.7113,28.3979,28.5546,1967679.0
2020-03-31 14:00:00,29.16,29.34,29.04,29.11,1365744.0,28.5546,28.7309,28.4371,28.5056,1365744.0
2020-03-31 15:00:00,29.1,29.19,28.42,28.53,3509480.0,28.4959,28.584,27.83,27.9377,3509480.0
2020-04-01 09:30:00,26.59,26.59,25.2,25.43,11102059.0,26.038,26.038,24.6768,24.902,11102059.0
2020-04-01 10:00:00,25.43,25.68,25.1,25.27,8466792.0,24.902,25.1469,24.5789,24.7454,8466792.0
2020-04-01 11:00:00,25.27,25.38,24.4,24.55,9005486.0,24.7454,24.8531,23.8934,24.0403,9005486.0
2020-04-01 12:00:00,24.55,24.56,23.81,23.98,7201775.0,24.0403,24.0501,23.3157,23.4821,7201775.0
2020-04-01 13:00:00,23.98,24.25,23.91,24.12,3517903.0,23.4821,23.7465,23.4136,23.6192,3517903.0
2020-04-01 14:00:00,24.12,24.17,23.83,23.83,3695523.0,23.6192,23.6682,23.3353,23.3353,3695523.0
2020-04-01 15:00:00,23.84,24.19,23.69,23.83,7402981.0,23.3451,23.6878,23.1982,23.3353,7402981.0
2020-04-02 09:30:00,23.92,24.65,23.34,23.78,5743264.0,23.4234,24.1382,22.8554,23.2863,5743264.0
2020-04-02 10:00:00,23.78,24.33,23.41,23.6,6770728.0,23.2863,23.8249,22.924,23.11,6770728.0
2020-04-02 11:00:00,23.6,23.76,23.26,23.45,4245716.0,23.11,23.2667,22.7771,22.9632,4245716.0
2020-04-02 12:00:00,23.45,23.83,23.41,23.64,2410073.0,22.9632,23.3353,22.924,23.1492,2410073.0
2020-04-02 13:00:00,23.63,23.76,23.07,23.08,2976017.0,23.1394,23.2667,22.591,22.6008,2976017.0
2020-04-02 14:00:00,23.07,23.11,22.52,22.9,4749204.0,22.591,22.6302,22.0525,22.4246,4749204.0
2020-04-02 15:00:00,22.92,22.98,22.51,22.69,5797007.0,22.4442,22.5029,22.0427,22.2189,5797007.0
2020-04-03 09:30:00,23.03,23.65,22.75,23.2,4532412.0,22.5519,23.159,22.2777,22.7183,4532412.0
2020-04-03 10:00:00,23.2,23.38,22.1,22.44,7108993.0,22.7183,22.8946,21.6412,21.9741,7108993.0
2020-04-03 11:00:00,22.44,22.62,21.81,21.96,5625790.0,21.9741,22.1504,21.3572,21.5041,5625790.0
2020-04-03 12:00:00,21.96,22.21,21.8,22.17,4182835.0,21.5041,21.7489,21.3474,21.7097,4182835.0
2020-04-03 13:00:00,22.17,22.2,21.75,21.95,4537654.0,21.7097,21.7391,21.2984,21.4943,4537654.0
2020-04-03 14:00:00,21.97,22.33,21.87,22.29,5339574.0,21.5139,21.8664,21.416,21.8272,5339574.0
2020-04-03 15:00:00,22.29,22.52,22.05,22.48,8169780.0,21.8272,22.0525,21.5922,22.0133,8169780.0
2020-04-06 09:30:00,22.31,22.4,20.76,21.78,17115763.0,21.8468,21.935,20.329,21.3278,17115763.0
2020-04-06 10:00:00,21.77,23.5,21.63,22.05,21696996.0,21.318,23.0121,21.1809,21.5922,21696996.0
2020-04-06 11:00:00,22.06,22.69,21.75,22.43,10970970.0,21.602,22.2189,21.2984,21.9643,10970970.0
2020-04-06 12:00:00,22.45,23.12,22.11,22.29,11137634.0,21.9839,22.64,21.651,21.8272,11137634.0
2020-04-06 13:00:00,22.29,22.78,22.25,22.39,7802813.0,21.8272,22.3071,21.7881,21.9252,7802813.0
2020-04-06 14:00:00,22.38,22.45,22.06,22.29,5928451.0,21.9154,21.9839,21.602,21.8272,5928451.0
2020-04-06 15:00:00,22.28,22.39,22.1,22.31,8763323.0,21.8174,21.9252,21.6412,21.8468,8763323.0
2020-04-07 09:30:00,25.21,25.85,24.43,25.5,16613031.0,24.6866,25.3133,23.9228,24.9706,16613031.0
2020-04-07 10:00:00,25.49,25.51,22.67,23.34,21734890.0,24.9608,24.9804,22.1993,22.8554,21734890.0
2020-04-07 11:00:00,23.34,23.99,23.14,23.58,10470744.0,22.8554,23.4919,22.6596,23.0905,10470744.0
2020-04-07 12:00:00,23.58,24.02,23.57,23.89,7563433.0,23.0905,23.5213,23.0807,23.394,7563433.0
2020-04-07 13:00:00,23.89,23.9,22.91,23.08,7683052.0,23.394,23.4038,22.4344,22.6008,7683052.0
2020-04-07 14:00:00,23.08,23.09,21.9,22.21,10436121.0,22.6008,22.6106,21.4453,21.7489,10436121.0
2020-04-07 15:00:00,22.22,22.65,21.9,22.25,13043270.0,21.7587,22.1798,21.4453,21.7881,13043270.0
2020-04-08 09:30:00,23.1,23.25,22.58,22.72,8470961.0,22.6204,22.7673,22.1112,22.2483,8470961.0
2020-04-08 10:00:00,22.71,23.2,22.53,23.01,11172375.0,22.2385,22.7183,22.0623,22.5323,11172375.0
2020-04-08 11:00:00,23.01,23.08,22.7,22.8,9607943.0,22.5323,22.6008,22.2287,22.3266,9607943.0
2020-04-08 12:00:00,22.79,23.15,22.63,22.98,7150072.0,22.3169,22.6694,22.1602,22.5029,7150072.0
2020-04-08 13:00:00,22.98,23.22,22.89,23.02,5975053.0,22.5029,22.7379,22.4148,22.5421,5975053.0
2020-04-08 14:00:00,23.03,23.59,23.0,23.39,7438884.0,22.5519,23.1002,22.5225,22.9044,7438884.0
2020-04-08 15:00:00,23.39,23.64,23.0,23.24,10053032.0,22.9044,23.1492,22.5225,22.7575,10053032.0
2020-04-09 09:30:00,25.38,25.44,24.25,25.41,15058690.0,24.8531,24.9118,23.7465,24.8825,15058690.0
2020-04-09 10:00:00,25.42,25.53,23.8,24.71,21002026.0,24.8923,25.0,23.3059,24.197,21002026.0
2020-04-09 11:00:00,24.7,24.74,24.3,24.7,7463296.0,24.1872,24.2264,23.7955,24.1872,7463296.0
2020-04-09 12:00:00,24.7,25.08,24.66,24.94,7356699.0,24.1872,24.5593,24.148,24.4222,7356699.0
2020-04-09 13:00:00,24.95,25.18,24.7,24.93,6855524.0,24.432,24.6572,24.1872,24.4124,6855524.0
2020-04-09 14:00:00,24.93,24.93,23.35,23.73,11155321.0,24.4124,24.4124,22.8652,23.2373,11155321.0
2020-04-09 15:00:00,23.73,24.49,23.57,24.39,11814157.0,23.2373,23.9816,23.0807,23.8836,11814157.0
2020-04-13 09:30:00,24.98,25.06,22.08,22.59,17697281.0,24.4614,24.5397,21.6216,22.121,17697281.0
2020-04-13 10:00:00,22.59,23.03,22.3,22.45,13756068.0,22.121,22.5519,21.837,21.9839,13756068.0
2020-04-13 11:00:00,22.43,22.91,22.32,22.84,8222165.0,21.9643,22.4344,21.8566,22.3658,8222165.0
2020-04-13 12:00:00,22.84,23.18,22.63,22.8,7880775.0,22.3658,22.6988,22.1602,22.3266,7880775.0
2020-04-13 13:00:00,22.8,23.14,22.68,23.07,4735410.0,22.3266,22.6596,22.2091,22.591,4735410.0
2020-04-13 14:00:00,23.08,23.36,22.75,22.94,6412901.0,22.6008,22.875,22.2777,22.4637,6412901.0
2020-04-13 15:00:00,22.95,23.27,22.68,23.25,8470622.0,22.4735,22.7869,22.2091,22.7673,8470622.0
2020-04-14 09:30:00,23.99,25.29,23.83,24.98,11875985.0,23.4919,24.765,23.3353,24.4614,11875985.0
2020-04-14 10:00:00,24.99,25.1,24.52,24.55,10429886.0,24.4712,24.5789,24.0109,24.0403,10429886.0
2020-04-14 11:00:00,24.55,24.85,24.11,24.73,7599054.0,24.0403,24.3341,23.6094,24.2166,7599054.0
2020-04-14 12:00:00,24.73,24.92,24.68,24.88,4627770.0,24.2166,24.4026,24.1676,24.3635,4627770.0
2020-04-14 13:00:00,24.89,24.91,24.59,24.73,3733452.0,24.3733,24.3928,24.0795,24.2166,3733452.0
2020-04-14 14:00:00,24.74,24.76,24.58,24.64,3824128.0,24.2264,24.246,24.0697,24.1284,3824128.0
2020-04-14 15:00:00,24.64,24.66,24.39,24.55,6582779.0,24.1284,24.148,23.8836,24.0403,6582779.0
2020-04-15 09:30:00,24.91,25.5,23.89,24.21,17185343.0,24.3928,24.9706,23.394,23.7074,17185343.0
2020-04-15 10:00:00,24.2,24.52,23.36,23.37,14102846.0,23.6976,24.0109,22.875,22.8848,14102846.0
2020-04-15 11:00:00,23.37,23.79,23.31,23.47,10000321.0,22.8848,23.2961,22.8261,22.9827,10000321.0
2020-04-15 12:00:00,23.46,24.23,23.44,24.03,8827038.0,22.9729,23.727,22.9534,23.5311,8827038.0
2020-04-15 13:00:00,24.03,24.54,23.78,24.04,10282298.0,23.5311,24.0305,23.2863,23.5409,10282298.0
2020-04-15 14:00:00,24.03,24.35,23.85,24.28,8595673.0,23.5311,23.8445,23.3548,23.7759,8595673.0
2020-04-15 15:00:00,24.27,24.4,24.01,24.34,8543390.0,23.7661,23.8934,23.5115,23.8347,8543390.0
2020-04-16 09:30:00,23.76,23.8,22.76,22.89,9372694.0,23.2667,23.3059,22.2875,22.4148,9372694.0
2020-04-16 10:00:00,22.88,23.09,22.63,22.92,10539099.0,22.405,22.6106,22.1602,22.4442,10539099.0
2020-04-16 11:00:00,22.92,23.16,22.82,23.06,5976336.0,22.4442,22.6792,22.3462,22.5812,5976336.0
2020-04-16 12:00:00,23.06,23.15,22.63,22.91,7182299.0,22.5812,22.6694,22.1602,22.4344,7182299.0
2020-04-16 13:00:00,22.9,23.05,22.71,22.74,4310104.0,22.4246,22.5715,22.2385,22.2679,4310104.0
2020-04-16 14:00:00,22.74,22.96,22.7,22.83,4089361.0,22.2679,22.4833,22.2287,22.356,4089361.0
2020-04-16 15:00:00,22.83,22.96,22.71,22.77,6392151.0,22.356,22.4833,22.2385,22.2973,6392151.0
2020-04-17 09:30:00,24.15,24.21,23.59,24.21,9881777.0,23.6486,23.7074,23.1002,23.7074,9881777.0
2020-04-17 10:00:00,24.21,24.29,23.77,23.98,7442271.0,23.7074,23.7857,23.2765,23.4821,7442271.0
2020-04-17 11:00:00,23.98,24.19,23.91,24.05,5493408.0,23.4821,23.6878,23.4136,23.5507,5493408.0
2020-04-17 12:00:00,24.04,24.27,23.97,24.24,4283097.0,23.5409,23.7661,23.4724,23.7367,4283097.0
2020-04-17 13:00:00,24.23,24.61,24.18,24.24,7286310.0,23.727,24.0991,23.678,23.7367,7286310.0
2020-04-17 14:00:00,24.24,24.25,23.97,24.15,4803047.0,23.7367,23.7465,23.4724,23.6486,4803047.0
2020-04-17 15:00:00,24.16,24.36,24.1,24.28,6698326.0,23.6584,23.8543,23.5997,23.7759,6698326.0
2020-04-20 09:30:00,23.36,23.94,22.91,23.71,8044775.0,22.875,23.443,22.4344,23.2178,8044775.0
2020-04-20 10:00:00,23.71,24.08,23.64,23.93,6841555.0,23.2178,23.5801,23.1492,23.4332,6841555.0
2020-04-20 11:00:00,23.93,24.12,23.77,24.05,4218319.0,23.4332,23.6192,23.2765,23.5507,4218319.0
2020-04-20 12:00:00,24.06,24.08,23.84,23.85,3085089.0,23.5605,23.5801,23.3451,23.3548,3085089.0
2020-04-20 13:00:00,23.85,23.88,23.71,23.76,3790470.0,23.3548,23.3842,23.2178,23.2667,3790470.0
2020-04-20 14:00:00,23.76,23.84,23.31,23.33,5598135.0,23.2667,23.3451,22.8261,22.8456,5598135.0
2020-04-20 15:00:00,23.33,23.69,23.28,23.64,5165562.0,22.8456,23.1982,22.7967,23.1492,5165562.0
2020-04-21 09:30:00,23.02,23.77,22.92,23.68,5752485.0,22.5421,23.2765,22.4442,23.1884,5752485.0
2020-04-21 10:00:00,23.68,23.69,23.05,23.08,6619943.0,23.1884,23.1982,22.5715,22.6008,6619943.0
2020-04-21 11:00:00,23.07,23.22,22.92,22.98,5168792.0,22.591,22.7379,22.4442,22.5029,5168792.0
2020-04-21 12:00:00,22.98,23.04,22.8,23.03,4258182.0,22.5029,22.5617,22.3266,22.5519,4258182.0
2020-04-21 13:00:00,23.03,23.07,22.8,22.84,3469597.0,22.5519,22.591,22.3266,22.3658,3469597.0
2020-04-21 14:00:00,22.84,22.99,22.8,22.91,3099228.0,22.3658,22.5127,22.3266,22.4344,3099228.0
2020-04-21 15:00:00,22.91,23.17,22.89,23.04,5548876.0,22.4344,22.689,22.4148,22.5617,5548876.0
2020-04-22 09:30:00,23.88,23.94,23.25,23.48,7109870.0,23.3842,23.443,22.7673,22.9925,7109870.0
2020-04-22 10:00:00,23.49,23.59,22.65,22.8,12611896.0,23.0023,23.1002,22.1798,22.3266,12611896.0
2020-04-22 11:00:00,22.8,22.86,22.5,22.79,7034406.0,22.3266,22.3854,22.0329,22.3169,7034406.0
2020-04-22 12:00:00,22.79,22.89,22.07,22.21,7660755.0,22.3169,22.4148,21.6118,21.7489,7660755.0
2020-04-22 13:00:00,22.21,22.25,21.63,21.95,11675984.0,21.7489,21.7881,21.1809,21.4943,11675984.0
2020-04-22 14:00:00,21.95,22.49,21.93,22.27,7695187.0,21.4943,22.0231,21.4747,21.8076,7695187.0
2020-04-22 15:00:00,22.28,22.74,22.27,22.45,8471016.0,21.8174,22.2679,21.8076,21.9839,8471016.0
2020-04-23 09:30:00,22.65,22.96,22.47,22.74,6912085.0,22.1798,22.4833,22.0035,22.2679,6912085.0
2020-04-23 10:00:00,22.74,22.88,22.55,22.7,7459237.0,22.2679,22.405,22.0818,22.2287,7459237.0
2020-04-23 11:00:00,22.71,22.76,22.5,22.68,5482514.0,22.2385,22.2875,22.0329,22.2091,5482514.0
2020-04-23 12:00:00,22.68,22.83,22.5,22.6,6156558.0,22.2091,22.356,22.0329,22.1308,6156558.0
2020-04-23 13:00:00,22.61,22.83,22.51,22.55,4568588.0,22.1406,22.356,22.0427,22.0818,4568588.0
2020-04-23 14:00:00,22.55,22.65,22.5,22.57,3576740.0,22.0818,22.1798,22.0329,22.1014,3576740.0
2020-04-23 15:00:00,22.57,22.62,22.41,22.48,5203054.0,22.1014,22.1504,21.9447,22.0133,5203054.0
2020-04-24 09:30:00,22.54,22.68,22.2,22.33,4527774.0,22.072,22.2091,21.7391,21.8664,4527774.0
2020-04-24 10:00:00,22.33,22.5,22.03,22.14,4895618.0,21.8664,22.0329,21.5726,21.6803,4895618.0
2020-04-24 11:00:00,22.14,22.16,21.87,21.9,5546637.0,21.6803,21.6999,21.416,21.4453,5546637.0
2020-04-24 12:00:00,21.91,22.43,21.75,22.23,9255882.0,21.4551,21.9643,21.2984,21.7685,9255882.0
2020-04-24 13:00:00,22.24,22.33,22.03,22.3,4698629.0,21.7783,21.8664,21.5726,21.837,4698629.0
2020-04-24 14:00:00,22.31,22.54,22.27,22.46,4242066.0,21.8468,22.072,21.8076,21.9937,4242066.0
2020-04-24 15:00:00,22.46,22.55,22.32,22.41,4921109.0,21.9937,22.0818,21.8566,21.9447,4921109.0
2020-04-27 09:30:00,22.83,22.96,22.47,22.63,5314340.0,22.356,22.4833,22.0035,22.1602,5314340.0
2020-04-27 10:00:00,22.64,23.22,22.6,23.21,7754522.0,22.17,22.7379,22.1308,22.7281,7754522.0
2020-04-27 11:00:00,23.21,23.44,23.11,23.13,6348648.0,22.7281,22.9534,22.6302,22.6498,6348648.0
2020-04-27 12:00:00,23.13,23.28,22.96,23.28,5852926.0,22.6498,22.7967,22.4833,22.7967,5852926.0
2020-04-27 13:00:00,23.28,23.28,23.05,23.17,2948463.0,22.7967,22.7967,22.5715,22.689,2948463.0
2020-04-27 14:00:00,23.18,23.24,22.92,22.97,3818188.0,22.6988,22.7575,22.4442,22.4931,3818188.0
2020-04-27 15:00:00,22.97,23.02,22.0,22.16,14061074.0,22.4931,22.5421,21.5433,21.6999,14061074.0
2020-04-28 09:30:00,23.0,23.8,22.77,23.36,12050247.0,22.5225,23.3059,22.2973,22.875,12050247.0
2020-04-28 10:00:00,23.36,23.44,22.68,22.75,13662126.0,22.875,22.9534,22.2091,22.2777,13662126.0
2020-04-28 11:00:00,22.75,23.28,22.65,23.24,7360708.0,22.2777,22.7967,22.1798,22.7575,7360708.0
2020-04-28 12:00:00,23.25,23.99,23.24,23.98,9505564.0,22.7673,23.4919,22.7575,23.4821,9505564.0
2020-04-28 13:00:00,23.99,24.08,23.82,23.94,8693028.0,23.4919,23.5801,23.3255,23.443,8693028.0
2020-04-28 14:00:00,23.94,24.9,23.93,24.46,14233764.0,23.443,24.383,23.4332,23.9522,14233764.0
2020-04-28 15:00:00,24.46,24.56,24.1,24.34,11119789.0,23.9522,24.0501,23.5997,23.8347,11119789.0
2020-04-29 09:30:00,25.69,26.57,25.5,26.13,13412578.0,25.1566,26.0184,24.9706,25.5875,13412578.0
2020-04-29 10:00:00,26.13,27.38,26.02,27.37,16324093.0,25.5875,26.8116,25.4798,26.8018,16324093.0
2020-04-29 11:00:00,27.36,27.38,26.58,26.76,10466495.0,26.792,26.8116,26.0282,26.2044,10466495.0
2020-04-29 12:00:00,26.77,27.56,26.76,27.41,7336223.0,26.2142,26.9878,26.2044,26.8409,7336223.0
2020-04-29 13:00:00,27.41,27.6,26.62,26.71,8975177.0,26.8409,27.027,26.0673,26.1555,8975177.0
2020-04-29 14:00:00,26.7,27.22,26.51,27.13,7603676.0,26.1457,26.6549,25.9596,26.5667,7603676.0
2020-04-29 15:00:00,27.14,27.36,26.88,27.32,7741538.0,26.5765,26.792,26.3219,26.7528,7741538.0
2020-04-30 09:30:00,26.7,27.04,25.69,26.96,12981815.0,26.1457,26.4786,25.1566,26.4003,12981815.0
2020-04-30 10:00:00,26.96,27.23,26.26,26.28,9891054.0,26.4003,26.6647,25.7148,25.7344,9891054.0
2020-04-30 11:00:00,26.28,26.39,25.83,25.93,7448765.0,25.7344,25.8421,25.2937,25.3917,7448765.0
2020-04-30 12:00:00,25.93,26.24,25.55,26.18,7865434.0,25.3917,25.6952,25.0196,25.6365,7865434.0
2020-04-30 13:00:00,26.17,26.17,25.7,25.8,4983393.0,25.6267,25.6267,25.1664,25.2644,4983393.0
2020-04-30 14:00:00,25.8,25.87,25.5,25.72,4473083.0,25.2644,25.3329,24.9706,25.186,4473083.0
2020-04-30 15:00:00,25.73,26.04,25.72,25.93,6475284.0,25.1958,25.4994,25.186,25.3917,6475284.0
2020-05-01 09:30:00,24.95,25.4,24.32,24.44,7520715.0,24.432,24.8727,23.8151,23.9326,7520715.0
2020-05-01 10:00:00,24.44,24.67,24.12,24.37,7783953.0,23.9326,24.1578,23.6192,23.8641,7783953.0
2020-05-01 11:00:00,24.37,24.42,23.72,23.99,6536118.0,23.8641,23.913,23.2275,23.4919,6536118.0
2020-05-01 12:00:00,24.0,24.15,23.78,23.94,4829971.0,23.5017,23.6486,23.2863,23.443,4829971.0
2020-05-01 13:00:00,23.94,24.27,23.93,24.04,4578097.0,23.443,23.7661,23.4332,23.5409,4578097.0
2020-05-01 14:00:00,24.03,24.38,24.0,24.17,4085019.0,23.5311,23.8738,23.5017,23.6682,4085019.0
2020-05-01 15:00:00,24.17,24.24,24.0,24.13,4668356.0,23.6682,23.7367,23.5017,23.629,4668356.0
2020-05-04 09:30:00,21.19,22.35,20.5,22.05,27087214.0,20.7501,21.886,20.0744,21.5922,27087214.0
2020-05-04 10:00:00,22.05,22.67,21.71,21.84,17356350.0,21.5922,22.1993,21.2593,21.3866,17356350.0
2020-05-04 11:00:00,21.84,22.21,21.74,22.01,7711371.0,21.3866,21.7489,21.2887,21.553,7711371.0
2020-05-04 12:00:00,22.01,22.13,21.83,22.09,6191616.0,21.553,21.6706,21.3768,21.6314,6191616.0
2020-05-04 13:00:00,22.09,22.12,21.85,21.88,4999306.0,21.6314,21.6608,21.3964,21.4257,4999306.0
2020-05-04 14:00:00,21.89,22.4,21.85,22.35,4909585.0,21.4355,21.935,21.3964,21.886,4909585.0
2020-05-04 15:00:00,22.36,22.79,22.26,22.6,12180889.0,21.8958,22.3169,21.7979,22.1308,12180889.0
2020-05-05 09:30:00,23.02,23.5,22.8,23.02,7585048.0,22.5421,23.0121,22.3266,22.5421,7585048.0
2020-05-05 10:00:00,23.01,23.08,21.9,22.1,11121992.0,22.5323,22.6008,21.4453,21.6412,11121992.0
2020-05-05 11:00:00,22.11,22.53,21.95,22.31,7802582.0,21.651,22.0623,21.4943,21.8468,7802582.0
2020-05-05 12:00:00,22.31,22.31,22.03,22.08,4240439.0,21.8468,21.8468,21.5726,21.6216,4240439.0
2020-05-05 13:00:00,22.07,22.17,22.02,22.04,3034948.0,21.6118,21.7097,21.5628,21.5824,3034948.0
2020-05-05 14:00:00,22.04,22.13,21.92,22.04,3979443.0,21.5824,21.6706,21.4649,21.5824,3979443.0
2020-05-05 15:00:00,22.04,22.04,21.51,21.71,8625927.0,21.5824,21.5824,21.0634,21.2593,8625927.0
2020-05-06 09:30:00,21.76,22.1,21.02,21.2,9400654.0,21.3082,21.6412,20.5836,20.7599,9400654.0
2020-05-06 10:00:00,21.2,21.47,20.94,21.14,9682179.0,20.7599,21.0243,20.5053,20.7011,9682179.0
2020-05-06 11:00:00,21.13,21.22,20.86,20.92,7243346.0,20.6913,20.7794,20.4269,20.4857,7243346.0
2020-05-06 12:00:00,20.91,21.19,20.75,21.03,5983856.0,20.4759,20.7501,20.3192,20.5934,5983856.0
2020-05-06 13:00:00,21.04,21.21,20.91,21.16,4073057.0,20.6032,20.7697,20.4759,20.7207,4073057.0
2020-05-06 14:00:00,21.16,21.16,20.95,21.05,3953939.0,20.7207,20.7207,20.5151,20.613,3953939.0
2020-05-06 15:00:00,21.04,21.07,20.81,21.01,7298002.0,20.6032,20.6326,20.378,20.5738,7298002.0
2020-05-07 09:30:00,21.07,21.71,21.02,21.66,6540529.0,20.6326,21.2593,20.5836,21.2103,6540529.0
2020-05-07 10:00:00,21.65,22.23,21.61,21.97,9336428.0,21.2005,21.7685,21.1614,21.5139,9336428.0
2020-05-07 11:00:00,21.97,22.34,21.89,22.32,4823208.0,21.5139,21.8762,21.4355,21.8566,4823208.0
2020-05-07 12:00:00,22.33,22.5,21.9,22.15,8239434.0,21.8664,22.0329,21.4453,21.6901,8239434.0
2020-05-07 13:00:00,22.14,22.19,21.85,22.1,4507445.0,21.6803,21.7293,21.3964,21.6412,4507445.0
2020-05-07 14:00:00,22.1,22.12,21.48,21.52,5283752.0,21.6412,21.6608,21.0341,21.0732,5283752.0
2020-05-07 15:00:00,21.51,21.68,21.41,21.67,5433244.0,21.0634,21.2299,20.9655,21.2201,5433244.0
2020-05-08 09:30:00,22.4,22.89,22.05,22.81,7978888.0,21.935,22.4148,21.5922,22.3364,7978888.0
2020-05-08 10:00:00,22.81,22.92,22.18,22.36,8295326.0,22.3364,22.4442,21.7195,21.8958,8295326.0
2020-05-08 11:00:00,22.36,22.62,22.3,22.39,4629332.0,21.8958,22.1504,21.837,21.9252,4629332.0
2020-05-08 12:00:00,22.4,22.47,22.26,22.35,3081415.0,21.935,22.0035,21.7979,21.886,3081415.0
2020-05-08 13:00:00,22.35,22.45,22.29,22.4,2946673.0,21.886,21.9839,21.8272,21.935,2946673.0
2020-05-08 14:00:00,22.4,22.53,22.34,22.45,3341993.0,21.935,22.0623,21.8762,21.9839,3341993.0
2020-05-08 15:00:00,22.46,22.74,22.45,22.71,6866924.0,21.9937,22.2679,21.9839,22.2385,6866924.0
2020-05-11 09:30:00,22.1,22.31,21.55,21.79,7109608.0,21.6412,21.8468,21.1026,21.3376,7109608.0
2020-05-11 10:00:00,21.79,21.99,21.58,21.79,6227376.0,21.3376,21.5335,21.132,21.3376,6227376.0
2020-05-11 11:00:00,21.79,22.21,21.78,22.12,4748473.0,21.3376,21.7489,21.3278,21.6608,4748473.0
2020-05-11 12:00:00,22.12,22.51,22.12,22.3,6106133.0,21.6608,22.0427,21.6608,21.837,6106133.0
2020-05-11 13:00:00,22.3,22.38,22.12,22.23,2952824.0,21.837,21.9154,21.6608,21.7685,2952824.0
2020-05-11 14:00:00,22.23,22.25,22.06,22.11,3079385.0,21.7685,21.7881,21.602,21.651,3079385.0
2020-05-11 15:00:00,22.11,22.15,21.91,22.01,4936608.0,21.651,21.6901,21.4551,21.553,4936608.0
2020-05-12 09:30:00,22.1,22.4,21.72,21.94,6008195.0,21.6412,21.935,21.2691,21.4845,6008195.0
2020-05-12 10:00:00,21.93,21.97,21.52,21.6,5642994.0,21.4747,21.5139,21.0732,21.1516,5642994.0
2020-05-12 11:00:00,21.6,21.61,21.3,21.33,5674243.0,21.1516,21.1614,20.8578,20.8872,5674243.0
2020-05-12 12:00:00,21.33,21.5,21.22,21.39,4080797.0,20.8872,21.0536,20.7794,20.9459,4080797.0
2020-05-12 13:00:00,21.39,21.39,21.18,21.31,3412143.0,20.9459,20.9459,20.7403,20.8676,3412143.0
2020-05-12 14:00:00,21.32,21.33,21.14,21.21,2742456.0,20.8774,20.8872,20.7011,20.7697,2742456.0
2020-05-12 15:00:00,21.21,21.39,21.03,21.04,5667068.0,20.7697,20.9459,20.5934,20.6032,5667068.0
2020-05-13 09:30:00,20.97,20.97,20.22,20.27,8196012.0,20.5346,20.5346,19.8002,19.8492,8196012.0
2020-05-13 10:00:00,20.27,20.44,19.9,19.92,11181211.0,19.8492,20.0156,19.4869,19.5064,11181211.0
2020-05-13 11:00:00,19.92,19.96,19.11,19.26,13924336.0,19.5064,19.5456,18.7133,18.8601,13924336.0
2020-05-13 12:00:00,19.26,19.52,19.09,19.49,9934170.0,18.8601,19.1147,18.6937,19.0854,9934170.0
2020-05-13 13:00:00,19.49,19.88,19.36,19.44,7002082.0,19.0854,19.4673,18.9581,19.0364,7002082.0
2020-05-13 14:00:00,19.44,19.73,19.27,19.54,5292537.0,19.0364,19.3204,18.8699,19.1343,5292537.0
2020-05-13 15:00:00,19.54,19.66,19.3,19.43,9429357.0,19.1343,19.2518,18.8993,19.0266,9429357.0
2020-05-14 09:30:00,18.8,18.83,17.59,17.63,16977106.0,18.4097,18.4391,17.2248,17.264,16977106.0
2020-05-14 10:00:00,17.63,19.1,17.51,18.84,20381771.0,17.264,18.7035,17.1465,18.4489,20381771.0
2020-05-14 11:00:00,18.85,19.54,18.51,18.95,17062243.0,18.4587,19.1343,18.1257,18.5566,17062243.0
2020-05-14 12:00:00,18.95,19.23,18.82,19.19,7328354.0,18.5566,18.8308,18.4293,18.7916,7328354.0
2020-05-14 13:00:00,19.19,19.43,19.0,19.0,6593787.0,18.7916,19.0266,18.6055,18.6055,6593787.0
2020-05-14 14:00:00,19.01,19.18,18.86,19.14,4821902.0,18.6153,18.7818,18.4684,18.7426,4821902.0
2020-05-14 15:00:00,19.14,19.42,19.06,19.38,7286873.0,18.7426,19.0168,18.6643,18.9776,7286873.0
2020-05-15 09:30:00,18.97,19.48,18.62,19.14,8033128.0,18.5762,19.0756,18.2334,18.7426,8033128.0
2020-05-15 10:00:00,19.15,19.65,18.95,19.31,9785877.0,18.7524,19.242,18.5566,18.9091,9785877.0
2020-05-15 11:00:00,19.31,19.31,19.01,19.06,5586088.0,18.9091,18.9091,18.6153,18.6643,5586088.0
2020-05-15 12:00:00,19.05,19.33,19.04,19.26,4365092.0,18.6545,18.9287,18.6447,18.8601,4365092.0
2020-05-15 13:00:00,19.27,19.48,19.16,19.44,3341134.0,18.8699,19.0756,18.7622,19.0364,3341134.0
2020-05-15 14:00:00,19.44,19.59,19.3,19.32,4099286.0,19.0364,19.1833,18.8993,18.9189,4099286.0
2020-05-15 15:00:00,19.32,19.38,19.1,19.19,5174337.0,18.9189,18.9776,18.7035,18.7916,5174337.0
2020-05-18 09:30:00,20.91,21.39,20.55,21.18,13223074.0,20.4759,20.9459,20.1234,20.7403,13223074.0
2020-05-18 10:00:00,21.19,21.34,20.64,21.1,12690310.0,20.7501,20.897,20.2115,20.6619,12690310.0
2020-05-18 11:00:00,21.1,21.65,21.07,21.46,10400638.0,20.6619,21.2005,20.6326,21.0145,10400638.0
2020-05-18 12:00:00,21.46,21.63,21.33,21.58,5820370.0,21.0145,21.1809,20.8872,21.132,5820370.0
2020-05-18 13:00:00,21.58,21.85,21.56,21.76,6706886.0,21.132,21.3964,21.1124,21.3082,6706886.0
2020-05-18 14:00:00,21.75,21.79,21.34,21.62,6232690.0,21.2984,21.3376,20.897,21.1711,6232690.0
2020-05-18 15:00:00,21.61,21.94,21.58,21.85,8505935.0,21.1614,21.4845,21.132,21.3964,8505935.0
2020-05-19 09:30:00,22.57,22.57,21.32,21.8,11419648.0,22.1014,22.1014,20.8774,21.3474,11419648.0
2020-05-19 10:00:00,21.81,22.08,21.52,21.99,10627376.0,21.3572,21.6216,21.0732,21.5335,10627376.0
2020-05-19 11:00:00,21.98,22.39,21.86,22.3,9086094.0,21.5237,21.9252,21.4062,21.837,9086094.0
2020-05-19 12:00:00,22.3,22.46,21.92,21.99,6566136.0,21.837,21.9937,21.4649,21.5335,6566136.0
2020-05-19 13:00:00,21.99,22.32,21.77,22.25,6024782.0,21.5335,21.8566,21.318,21.7881,6024782.0
2020-05-19 14:00:00,22.24,22.55,22.09,22.14,8132009.0,21.7783,22.0818,21.6314,21.6803,8132009.0
2020-05-19 15:00:00,22.13,22.45,21.7,21.76,10265443.0,21.6706,21.9839,21.2495,21.3082,10265443.0
2020-05-20 09:30:00,22.34,22.71,22.14,22.58,8066179.0,21.8762,22.2385,21.6803,22.1112,8066179.0
2020-05-20 10:00:00,22.58,23.1,22.5,22.98,12913113.0,22.1112,22.6204,22.0329,22.5029,12913113.0
2020-05-20 11:00:00,22.98,22.99,22.55,22.8,7195869.0,22.5029,22.5127,22.0818,22.3266,7195869.0
2020-05-20 12:00:00,22.8,22.82,22.48,22.72,5361417.0,22.3266,22.3462,22.0133,22.2483,5361417.0
2020-05-20 13:00:00,22.73,22.73,22.41,22.55,2923969.0,22.2581,22.2581,21.9447,22.0818,2923969.0
2020-05-20 14:00:00,22.55,22.85,22.46,22.75,3876484.0,22.0818,22.3756,21.9937,22.2777,3876484.0
2020-05-20 15:00:00,22.75,22.76,22.55,22.71,4761915.0,22.2777,22.2875,22.0818,22.2385,4761915.0
2020-05-21 09:30:00,22.77,23.29,22.66,23.13,7381771.0,22.2973,22.8065,22.1896,22.6498,7381771.0
2020-05-21 10:00:00,23.14,23.68,23.05,23.4,12238147.0,22.6596,23.1884,22.5715,22.9142,12238147.0
2020-05-21 11:00:00,23.39,23.4,22.83,23.27,7150065.0,22.9044,22.9142,22.356,22.7869,7150065.0
2020-05-21 12:00:00,23.27,23.41,23.17,23.26,4037179.0,22.7869,22.924,22.689,22.7771,4037179.0
2020-05-21 13:00:00,23.26,23.38,23.22,23.26,3320113.0,22.7771,22.8946,22.7379,22.7771,3320113.0
2020-05-21 14:00:00,23.25,23.3,23.05,23.15,3654143.0,22.7673,22.8163,22.5715,22.6694,3654143.0
2020-05-21 15:00:00,23.14,23.25,23.04,23.16,4207851.0,22.6596,22.7673,22.5617,22.6792,4207851.0
2020-05-22 09:30:00,23.24,23.4,22.57,22.68,6740014.0,22.7575,22.9142,22.1014,22.2091,6740014.0
2020-05-22 10:00:00,22.68,22.7,22.23,22.39,8976133.0,22.2091,22.2287,21.7685,21.9252,8976133.0
2020-05-22 11:00:00,22.39,22.58,22.3,22.46,4072025.0,21.9252,22.1112,21.837,21.9937,4072025.0
2020-05-22 12:00:00,22.46,22.52,22.36,22.49,2555355.0,21.9937,22.0525,21.8958,22.0231,2555355.0
2020-05-22 13:00:00,22.48,22.7,22.41,22.66,2711808.0,22.0133,22.2287,21.9447,22.1896,2711808.0
2020-05-22 14:00:00,22.66,22.82,22.62,22.71,3376065.0,22.1896,22.3462,22.1504,22.2385,3376065.0
2020-05-22 15:00:00,22.71,22.78,22.58,22.68,4080581.0,22.2385,22.3071,22.1112,22.2091,4080581.0
2020-05-26 09:30:00,24.47,25.02,24.28,24.8,14571411.0,23.962,24.5006,23.7759,24.2851,14571411.0
2020-05-26 10:00:00,24.8,25.25,24.68,25.24,12808223.0,24.2851,24.7258,24.1676,24.716,12808223.0
2020-05-26 11:00:00,25.24,25.35,24.75,24.93,12312898.0,24.716,24.8237,24.2362,24.4124,12312898.0
2020-05-26 12:00:00,24.92,25.15,24.81,25.11,5681088.0,24.4026,24.6279,24.2949,24.5887,5681088.0
2020-05-26 13:00:00,25.11,25.45,25.04,25.36,5869699.0,24.5887,24.9216,24.5201,24.8335,5869699.0
2020-05-26 14:00:00,25.36,25.77,25.34,25.6,8763186.0,24.8335,25.235,24.8139,25.0685,8763186.0
2020-05-26 15:00:00,25.6,25.87,25.46,25.64,9702323.0,25.0685,25.3329,24.9314,25.1077,9702323.0
2020-05-27 09:30:00,27.67,27.85,26.25,26.55,18957008.0,27.0955,27.2718,25.705,25.9988,18957008.0
2020-05-27 10:00:00,26.54,26.61,24.73,25.5,23647680.0,25.989,26.0575,24.2166,24.9706,23647680.0
2020-05-27 11:00:00,25.5,26.3,25.34,26.17,12559908.0,24.9706,25.754,24.8139,25.6267,12559908.0
2020-05-27 12:00:00,26.16,26.27,25.96,26.08,5841200.0,25.6169,25.7246,25.421,25.5385,5841200.0
2020-05-27 13:00:00,26.09,26.19,25.79,25.93,5967861.0,25.5483,25.6463,25.2546,25.3917,5967861.0
2020-05-27 14:00:00,25.92,26.26,25.92,26.03,6846183.0,25.3819,25.7148,25.3819,25.4896,6846183.0
2020-05-27 15:00:00,26.03,26.37,25.91,26.32,7096338.0,25.4896,25.8225,25.3721,25.7736,7096338.0
2020-05-28 09:30:00,26.28,26.36,24.95,25.76,10785252.0,25.7344,25.8127,24.432,25.2252,10785252.0
2020-05-28 10:00:00,25.76,25.77,25.28,25.51,7059790.0,25.2252,25.235,24.7552,24.9804,7059790.0
2020-05-28 11:00:00,25.51,26.08,25.35,25.98,6630631.0,24.9804,25.5385,24.8237,25.4406,6630631.0
2020-05-28 12:00:00,25.98,26.18,25.8,25.88,5459388.0,25.4406,25.6365,25.2644,25.3427,5459388.0
2020-05-28 13:00:00,25.87,26.09,25.72,26.01,4901884.0,25.3329,25.5483,25.186,25.47,4901884.0
2020-05-28 14:00:00,26.01,26.07,25.65,25.9,5120006.0,25.47,25.5288,25.1175,25.3623,5120006.0
2020-05-28 15:00:00,25.9,26.03,25.5,25.65,8299638.0,25.3623,25.4896,24.9706,25.1175,8299638.0
2020-05-29 09:30:00,24.62,25.39,24.37,24.89,9392388.0,24.1089,24.8629,23.8641,24.3733,9392388.0
2020-05-29 10:00:00,24.9,25.35,24.74,24.96,7915887.0,24.383,24.8237,24.2264,24.4418,7915887.0
2020-05-29 11:00:00,24.96,25.13,24.83,24.97,4567947.0,24.4418,24.6083,24.3145,24.4516,4567947.0
2020-05-29 12:00:00,24.97,25.01,24.68,24.9,3658330.0,24.4516,24.4908,24.1676,24.383,3658330.0
2020-05-29 13:00:00,24.9,25.04,24.78,24.8,2781238.0,24.383,24.5201,24.2655,24.2851,2781238.0
2020-05-29 14:00:00,24.79,25.31,24.76,25.3,5073521.0,24.2753,24.7845,24.246,24.7747,5073521.0
2020-05-29 15:00:00,25.3,25.61,25.01,25.2,9040900.0,24.7747,25.0783,24.4908,24.6768,9040900.0
2020-06-01 09:30:00,25.3,26.36,25.08,26.15,9247505.0,24.7747,25.8127,24.5593,25.6071,9247505.0
2020-06-01 10:00:00,26.15,26.76,26.12,26.45,10234634.0,25.6071,26.2044,25.5777,25.9009,10234634.0
2020-06-01 11:00:00,26.45,26.47,26.13,26.2,6619075.0,25.9009,25.9205,25.5875,25.6561,6619075.0
2020-06-01 12:00:00,26.2,26.44,26.11,26.33,3358013.0,25.6561,25.8911,25.5679,25.7834,3358013.0
2020-06-01 13:00:00,26.34,26.37,26.18,26.21,3195033.0,25.7932,25.8225,25.6365,25.6659,3195033.0
2020-06-01 14:00:00,26.21,26.23,25.86,26.12,4927640.0,25.6659,25.6854,25.3231,25.5777,4927640.0
2020-06-01 15:00:00,26.12,26.22,26.01,26.17,4710266.0,25.5777,25.6756,25.47,25.6267,4710266.0
2020-06-02 09:30:00,26.68,26.98,26.18,26.4,8573189.0,26.1261,26.4199,25.6365,25.8519,8573189.0
2020-06-02 10:00:00,26.4,26.53,25.93,26.3,8084005.0,25.8519,25.9792,25.3917,25.754,8084005.0
2020-06-02 11:00:00,26.31,26.52,26.07,26.42,6443139.0,25.7638,25.9694,25.5288,25.8715,6443139.0
2020-06-02 12:00:00,26.43,26.65,26.39,26.56,3835147.0,25.8813,26.0967,25.8421,26.0086,3835147.0
2020-06-02 13:00:00,26.55,26.63,26.38,26.43,2857251.0,25.9988,26.0771,25.8323,25.8813,2857251.0
2020-06-02 14:00:00,26.42,26.52,26.27,26.43,4078872.0,25.8715,25.9694,25.7246,25.8813,4078872.0
2020-06-02 15:00:00,26.43,26.48,26.33,26.41,4546038.0,25.8813,25.9302,25.7834,25.8617,4546038.0
2020-06-03 09:30:00,27.01,27.48,26.7,27.37,9014754.0,26.4492,26.9095,26.1457,26.8018,9014754.0
2020-06-03 10:00:00,27.38,28.0,27.36,27.92,11920077.0,26.8116,27.4187,26.792,27.3403,11920077.0
2020-06-03 11:00:00,27.92,28.58,27.91,28.21,13450626.0,27.3403,27.9866,27.3306,27.6243,13450626.0
2020-06-03 12:00:00,28.21,28.23,27.88,28.16,6792332.0,27.6243,27.6439,27.3012,27.5754,6792332.0
2020-06-03 13:00:00,28.17,28.4,28.08,28.18,5077081.0,27.5852,27.8104,27.497,27.595,5077081.0
2020-06-03 14:00:00,28.19,28.54,28.15,28.37,5544232.0,27.6047,27.9475,27.5656,27.781,5544232.0
2020-06-03 15:00:00,28.37,28.6,28.3,28.47,7305909.0,27.781,28.0062,27.7125,27.8789,7305909.0
2020-06-04 09:30:00,30.27,30.53,29.22,29.92,17749124.0,29.6416,29.8962,28.6134,29.2988,17749124.0
2020-06-04 10:00:00,29.93,32.5,29.89,32.32,28345777.0,29.3086,31.8253,29.2694,31.649,28345777.0
2020-06-04 11:00:00,32.31,32.33,30.78,31.4,20240157.0,31.6392,31.6588,30.141,30.7481,20240157.0
2020-06-04 12:00:00,31.39,32.03,31.09,31.55,12190563.0,30.7383,31.365,30.4445,30.895,12190563.0
2020-06-04 13:00:00,31.54,32.14,31.34,31.92,9349248.0,30.8852,31.4727,30.6893,31.2573,9349248.0
2020-06-04 14:00:00,31.91,32.81,31.89,32.05,16547289.0,31.2475,32.1288,31.2279,31.3846,16547289.0
2020-06-04 15:00:00,32.05,32.42,31.34,32.38,17084088.0,31.3846,31.7469,30.6893,31.7078,17084088.0
2020-06-05 09:30:00,37.2,37.24,33.6,34.45,30943083.0,36.4277,36.4669,32.9024,33.7348,30943083.0
2020-06-05 10:00:00,34.44,36.13,34.39,35.73,27333212.0,33.725,35.3799,33.676,34.9882,27333212.0
2020-06-05 11:00:00,35.74,36.16,35.26,35.56,12451987.0,34.998,35.4093,34.528,34.8217,12451987.0
2020-06-05 12:00:00,35.58,35.67,34.4,35.49,11386876.0,34.8413,34.9294,33.6858,34.7532,11386876.0
2020-06-05 13:00:00,35.49,35.57,34.51,34.64,7779558.0,34.7532,34.8315,33.7935,33.9208,7779558.0
2020-06-05 14:00:00,34.64,34.82,33.77,34.47,10686041.0,33.9208,34.0971,33.0689,33.7544,10686041.0
2020-06-05 15:00:00,34.47,34.67,33.45,34.15,11929310.0,33.7544,33.9502,32.7555,33.441,11929310.0
2020-06-08 09:30:00,36.63,36.71,35.42,36.61,17457083.0,35.8695,35.9479,34.6846,35.8499,17457083.0
2020-06-08 10:00:00,36.6,36.7,35.38,35.98,15173309.0,35.8401,35.9381,34.6455,35.233,15173309.0
2020-06-08 11:00:00,35.98,36.22,35.68,35.92,8441096.0,35.233,35.468,34.9392,35.1743,8441096.0
2020-06-08 12:00:00,35.91,36.22,35.84,36.1,5375585.0,35.1645,35.468,35.0959,35.3505,5375585.0
2020-06-08 13:00:00,36.09,36.41,36.03,36.17,5261771.0,35.3407,35.6541,35.282,35.4191,5261771.0
2020-06-08 14:00:00,36.18,36.32,35.86,36.3,5769459.0,35.4289,35.566,35.1155,35.5464,5769459.0
2020-06-08 15:00:00,36.3,37.08,36.11,36.97,11100508.0,35.5464,36.3102,35.3603,36.2025,11100508.0
2020-06-09 09:30:00,34.5,34.65,32.65,33.61,13948568.0,33.7837,33.9306,31.9721,32.9122,13948568.0
2020-06-09 10:00:00,33.62,34.73,32.79,34.43,12898319.0,32.922,34.009,32.1092,33.7152,12898319.0
2020-06-09 11:00:00,34.43,34.63,33.8,33.8,6663703.0,33.7152,33.911,33.0983,33.0983,6663703.0
2020-06-09 12:00:00,33.8,34.26,33.69,34.24,4055334.0,33.0983,33.5487,32.9906,33.5291,4055334.0
2020-06-09 13:00:00,34.23,34.3,33.88,33.99,3129464.0,33.5193,33.5879,33.1766,33.2843,3129464.0
2020-06-09 14:00:00,33.98,34.0,33.59,33.9,4259609.0,33.2745,33.2941,32.8926,33.1962,4259609.0
2020-06-09 15:00:00,33.89,34.23,33.86,34.14,6196965.0,33.1864,33.5193,33.157,33.4312,6196965.0
2020-06-10 09:30:00,32.24,32.53,30.89,31.26,13894849.0,31.5707,31.8546,30.2487,30.611,13894849.0
2020-06-10 10:00:00,31.26,31.34,29.76,30.84,19231866.0,30.611,30.6893,29.1421,30.1997,19231866.0
2020-06-10 11:00:00,30.83,32.33,30.75,32.32,12055383.0,30.1899,31.6588,30.1116,31.649,12055383.0
2020-06-10 12:00:00,32.32,32.58,31.48,31.95,9450534.0,31.649,31.9036,30.8264,31.2867,9450534.0
2020-06-10 13:00:00,31.95,32.42,31.54,32.32,5911143.0,31.2867,31.7469,30.8852,31.649,5911143.0
2020-06-10 14:00:00,32.32,32.99,31.36,31.73,11416693.0,31.649,32.3051,30.7089,31.0712,11416693.0
2020-06-10 15:00:00,31.71,32.1,31.35,31.63,8554467.0,31.0517,31.4336,30.6991,30.9733,8554467.0
2020-06-11 09:30:00,26.65,29.37,26.6,29.22,19701630.0,26.0967,28.7602,26.0478,28.6134,19701630.0
2020-06-11 10:00:00,29.21,29.57,28.61,28.62,13987696.0,28.6036,28.9561,28.016,28.0258,13987696.0
2020-06-11 11:00:00,28.61,28.88,28.22,28.45,9197693.0,28.016,28.2804,27.6341,27.8593,9197693.0
2020-06-11 12:00:00,28.44,28.44,27.62,27.85,8944131.0,27.8496,27.8496,27.0466,27.2718,8944131.0
2020-06-11 13:00:00,27.84,28.39,27.83,28.18,6482465.0,27.262,27.8006,27.2522,27.595,6482465.0
2020-06-11 14:00:00,28.17,28.2,27.25,27.32,5970768.0,27.5852,27.6145,26.6843,26.7528,5970768.0
2020-06-11 15:00:00,27.32,27.42,26.8,27.2,11264239.0,26.7528,26.8507,26.2436,26.6353,11264239.0
2020-06-12 09:30:00,29.89,30.74,29.3,30.25,13158996.0,29.2694,30.1018,28.6917,29.622,13158996.0
2020-06-12 10:00:00,30.25,30.74,29.27,29.28,12061192.0,29.622,30.1018,28.6623,28.6721,12061192.0
2020-06-12 11:00:00,29.29,29.97,28.75,29.95,10865144.0,28.6819,29.3478,28.1531,29.3282,10865144.0
2020-06-12 12:00:00,29.96,29.99,29.55,29.81,5106700.0,29.338,29.3674,28.9365,29.1911,5106700.0
2020-06-12 13:00:00,29.81,29.86,29.08,29.24,5263112.0,29.1911,29.2401,28.4763,28.6329,5263112.0
2020-06-12 14:00:00,29.25,29.86,29.2,29.85,5366902.0,28.6427,29.2401,28.5938,29.2303,5366902.0
2020-06-12 15:00:00,29.84,30.49,29.84,30.43,8870931.0,29.2205,29.857,29.2205,29.7982,8870931.0
2020-06-15 09:30:00,28.3,29.28,28.0,28.81,9650524.0,27.7125,28.6721,27.4187,28.2119,9650524.0
2020-06-15 10:00:00,28.81,29.39,28.6,29.38,8022682.0,28.2119,28.7798,28.0062,28.77,8022682.0
2020-06-15 11:00:00,29.38,29.8,29.27,29.49,7574892.0,28.77,29.1813,28.6623,28.8778,7574892.0
2020-06-15 12:00:00,29.47,30.47,29.42,30.45,6358245.0,28.8582,29.8374,28.8092,29.8178,6358245.0
2020-06-15 13:00:00,30.44,30.9,29.85,29.97,8513509.0,29.808,30.2585,29.2303,29.3478,8513509.0
2020-06-15 14:00:00,29.96,30.67,29.96,30.49,7012788.0,29.338,30.0333,29.338,29.857,7012788.0
2020-06-15 15:00:00,30.49,30.97,30.13,30.46,9073975.0,29.857,30.327,29.5045,29.8276,9073975.0
2020-06-16 09:30:00,32.63,33.02,31.62,32.13,11893680.0,31.9526,32.3345,30.9635,31.4629,11893680.0
2020-06-16 10:00:00,32.13,32.47,30.87,30.94,12128596.0,31.4629,31.7959,30.2291,30.2976,12128596.0
2020-06-16 11:00:00,30.92,31.58,30.61,31.26,9085706.0,30.2781,30.9244,29.9745,30.611,9085706.0
2020-06-16 12:00:00,31.27,31.62,31.09,31.4,4151533.0,30.6208,30.9635,30.4445,30.7481,4151533.0
2020-06-16 13:00:00,31.4,31.57,31.09,31.24,3503812.0,30.7481,30.9146,30.4445,30.5914,3503812.0
2020-06-16 14:00:00,31.24,31.57,31.23,31.38,3954997.0,30.5914,30.9146,30.5816,30.7285,3954997.0
2020-06-16 15:00:00,31.38,31.41,30.96,31.33,6934887.0,30.7285,30.7579,30.3172,30.6796,6934887.0
2020-06-17 09:30:00,30.84,31.12,30.16,30.27,6604361.0,30.1997,30.4739,29.5338,29.6416,6604361.0
2020-06-17 10:00:00,30.27,30.63,30.08,30.47,7384174.0,29.6416,29.9941,29.4555,29.8374,7384174.0
2020-06-17 11:00:00,30.47,30.7,30.33,30.62,3698664.0,29.8374,30.0626,29.7003,29.9843,3698664.0
2020-06-17 12:00:00,30.63,30.71,30.4,30.54,2131935.0,29.9941,30.0724,29.7689,29.906,2131935.0
2020-06-17 13:00:00,30.54,30.96,30.51,30.83,3095401.0,29.906,30.3172,29.8766,30.1899,3095401.0
2020-06-17 14:00:00,30.84,31.16,30.78,30.93,3734707.0,30.1997,30.5131,30.141,30.2879,3734707.0
2020-06-17 15:00:00,30.94,31.04,30.56,30.72,5134657.0,30.2976,30.3956,29.9255,30.0822,5134657.0
2020-06-18 09:30:00,29.86,30.37,29.59,30.03,6424624.0,29.2401,29.7395,28.9757,29.4065,6424624.0
2020-06-18 10:00:00,30.03,31.15,30.03,30.64,8986844.0,29.4065,30.5033,29.4065,30.0039,8986844.0
2020-06-18 11:00:00,30.63,30.64,30.06,30.14,5562759.0,29.9941,30.0039,29.4359,29.5143,5562759.0
2020-06-18 12:00:00,30.14,30.45,30.07,30.34,2360012.0,29.5143,29.8178,29.4457,29.7101,2360012.0
2020-06-18 13:00:00,30.34,30.63,30.27,30.59,1864340.0,29.7101,29.9941,29.6416,29.9549,1864340.0
2020-06-18 14:00:00,30.59,30.74,30.41,30.47,2886075.0,29.9549,30.1018,29.7787,29.8374,2886075.0
2020-06-18 15:00:00,30.47,30.83,30.39,30.81,4544613.0,29.8374,30.1899,29.7591,30.1703,4544613.0
2020-06-19 09:30:00,31.51,31.52,30.74,30.91,5519729.0,30.8558,30.8656,30.1018,30.2683,5519729.0
2020-06-19 10:00:00,30.91,31.11,30.58,30.9,5059518.0,30.2683,30.4641,29.9451,30.2585,5059518.0
2020-06-19 11:00:00,30.9,31.05,30.67,30.87,3499904.0,30.2585,30.4054,30.0333,30.2291,3499904.0
2020-06-19 12:00:00,30.86,30.87,30.01,30.24,5826450.0,30.2193,30.2291,29.387,29.6122,5826450.0
2020-06-19 13:00:00,30.26,30.29,29.34,29.35,6404610.0,29.6318,29.6611,28.7309,28.7407,6404610.0
2020-06-19 14:00:00,29.34,29.76,29.02,29.74,6883924.0,28.7309,29.1421,28.4175,29.1226,6883924.0
2020-06-19 15:00:00,29.73,29.83,29.45,29.51,6091134.0,29.1128,29.2107,28.8386,28.8973,6091134.0
2020-06-22 09:30:00,29.03,29.5,28.56,29.12,6575508.0,28.4273,28.8875,27.9671,28.5154,6575508.0
2020-06-22 10:00:00,29.12,29.29,28.81,28.9,5739993.0,28.5154,28.6819,28.2119,28.3,5739993.0
2020-06-22 11:00:00,28.89,29.04,28.75,28.95,3675901.0,28.2902,28.4371,28.1531,28.349,3675901.0
2020-06-22 12:00:00,28.94,29.7,28.94,29.68,4416446.0,28.3392,29.0834,28.3392,29.0638,4416446.0
2020-06-22 13:00:00,29.67,29.84,29.41,29.58,4572541.0,29.054,29.2205,28.7994,28.9659,4572541.0
2020-06-22 14:00:00,29.58,29.61,29.27,29.54,4227835.0,28.9659,28.9953,28.6623,28.9267,4227835.0
2020-06-22 15:00:00,29.54,29.56,29.15,29.31,5759776.0,28.9267,28.9463,28.5448,28.7015,5759776.0
2020-06-23 09:30:00,29.53,29.61,29.11,29.34,4284255.0,28.9169,28.9953,28.5056,28.7309,4284255.0
2020-06-23 10:00:00,29.34,29.51,28.88,28.99,5164015.0,28.7309,28.8973,28.2804,28.3881,5164015.0
2020-06-23 11:00:00,28.99,29.22,28.73,28.92,3828664.0,28.3881,28.6134,28.1335,28.3196,3828664.0
2020-06-23 12:00:00,28.92,29.16,28.91,29.1,2817442.0,28.3196,28.5546,28.3098,28.4959,2817442.0
2020-06-23 13:00:00,29.1,29.15,28.91,29.02,2323210.0,28.4959,28.5448,28.3098,28.4175,2323210.0
2020-06-23 14:00:00,29.02,29.49,28.91,29.38,3593920.0,28.4175,28.8778,28.3098,28.77,3593920.0
2020-06-23 15:00:00,29.39,29.65,29.25,29.64,4716829.0,28.7798,29.0344,28.6427,29.0246,4716829.0
2020-06-24 09:30:00,28.75,28.99,27.93,27.97,6796091.0,28.1531,28.3881,27.3501,27.3893,6796091.0
2020-06-24 10:00:00,27.97,28.3,27.76,27.88,7063268.0,27.3893,27.7125,27.1837,27.3012,7063268.0
2020-06-24 11:00:00,27.87,28.01,26.93,27.25,8249760.0,27.2914,27.4285,26.3709,26.6843,8249760.0
2020-06-24 12:00:00,27.23,27.59,27.16,27.58,5423422.0,26.6647,27.0172,26.5961,27.0074,5423422.0
2020-06-24 13:00:00,27.57,27.68,27.24,27.45,4003922.0,26.9976,27.1053,26.6745,26.8801,4003922.0
2020-06-24 14:00:00,27.46,27.6,27.34,27.39,3244200.0,26.8899,27.027,26.7724,26.8214,3244200.0
2020-06-24 15:00:00,27.39,27.75,27.34,27.35,6085390.0,26.8214,27.1739,26.7724,26.7822,6085390.0
2020-06-25 09:30:00,26.5,27.37,26.27,27.34,7285018.0,25.9498,26.8018,25.7246,26.7724,7285018.0
2020-06-25 10:00:00,27.33,27.97,27.25,27.46,9133887.0,26.7626,27.3893,26.6843,26.8899,9133887.0
2020-06-25 11:00:00,27.46,27.49,27.02,27.3,3824120.0,26.8899,26.9193,26.459,26.7332,3824120.0
2020-06-25 12:00:00,27.31,27.6,27.3,27.46,2812505.0,26.743,27.027,26.7332,26.8899,2812505.0
2020-06-25 13:00:00,27.46,27.54,27.28,27.49,1962001.0,26.8899,26.9682,26.7136,26.9193,1962001.0
2020-06-25 14:00:00,27.49,27.56,27.34,27.46,1924364.0,26.9193,26.9878,26.7724,26.8899,1924364.0
2020-06-25 15:00:00,27.45,28.16,27.42,28.01,5657247.0,26.8801,27.5754,26.8507,27.4285,5657247.0
2020-06-26 09:30:00,28.02,28.1,27.18,27.32,5040920.0,27.4383,27.5166,26.6157,26.7528,5040920.0
2020-06-26 10:00:00,27.31,27.41,26.63,26.94,7214678.0,26.743,26.8409,26.0771,26.3807,7214678.0
2020-06-26 11:00:00,26.92,27.03,26.66,26.72,4405025.0,26.3611,26.4688,26.1065,26.1653,4405025.0
2020-06-26 12:00:00,26.73,26.93,26.57,26.79,3494415.0,26.1751,26.3709,26.0184,26.2338,3494415.0
2020-06-26 13:00:00,26.79,26.9,26.54,26.6,2464806.0,26.2338,26.3415,25.989,26.0478,2464806.0
2020-06-26 14:00:00,26.6,26.67,26.24,26.46,4227536.0,26.0478,26.1163,25.6952,25.9107,4227536.0
2020-06-26 15:00:00,26.46,26.95,26.28,26.94,7108788.0,25.9107,26.3905,25.7344,26.3807,7108788.0
2020-06-29 09:30:00,27.2,27.37,26.58,27.11,4880249.0,26.6353,26.8018,26.0282,26.5472,4880249.0
2020-06-29 10:00:00,27.11,28.03,27.07,27.77,6988345.0,26.5472,27.4481,26.508,27.1935,6988345.0
2020-06-29 11:00:00,27.78,28.15,27.63,27.95,4737047.0,27.2033,27.5656,27.0564,27.3697,4737047.0
2020-06-29 12:00:00,27.95,28.76,27.94,28.5,4694662.0,27.3697,28.1629,27.3599,27.9083,4694662.0
2020-06-29 13:00:00,28.51,28.82,28.31,28.4,4491251.0,27.9181,28.2217,27.7223,27.8104,4491251.0
2020-06-29 14:00:00,28.4,28.64,28.23,28.36,3715688.0,27.8104,28.0454,27.6439,27.7712,3715688.0
2020-06-29 15:00:00,28.36,28.79,28.24,28.6,5273410.0,27.7712,28.1923,27.6537,28.0062,5273410.0
2020-06-30 09:30:00,28.35,28.63,27.6,27.84,5488437.0,27.7614,28.0356,27.027,27.262,5488437.0
2020-06-30 10:00:00,27.83,28.36,27.81,28.33,4532133.0,27.2522,27.7712,27.2326,27.7418,4532133.0
2020-06-30 11:00:00,28.32,28.66,28.17,28.35,3596298.0,27.732,28.065,27.5852,27.7614,3596298.0
2020-06-30 12:00:00,28.36,28.59,28.18,28.18,2380077.0,27.7712,27.9964,27.595,27.595,2380077.0
2020-06-30 13:00:00,28.18,28.36,28.04,28.32,2094156.0,27.595,27.7712,27.4579,27.732,2094156.0
2020-06-30 14:00:00,28.32,28.46,28.18,28.35,1996334.0,27.732,27.8691,27.595,27.7614,1996334.0
2020-06-30 15:00:00,28.34,28.45,27.97,28.04,4056648.0,27.7516,27.8593,27.3893,27.4579,4056648.0
2020-07-01 09:30:00,29.02,29.85,28.65,29.12,7435901.0,28.4175,29.2303,28.0552,28.5154,7435901.0
2020-07-01 10:00:00,29.12,29.35,28.36,28.52,7564538.0,28.5154,28.7407,27.7712,27.9279,7564538.0
2020-07-01 11:00:00,28.53,28.58,27.97,28.27,5828027.0,27.9377,27.9866,27.3893,27.6831,5828027.0
2020-07-01 12:00:00,28.28,28.46,27.96,28.05,3464007.0,27.6929,27.8691,27.3795,27.4676,3464007.0
2020-07-01 13:00:00,28.06,28.1,27.58,27.64,3649350.0,27.4774,27.5166,27.0074,27.0662,3649350.0
2020-07-01 14:00:00,27.65,27.87,27.49,27.7,3873904.0,27.076,27.2914,26.9193,27.1249,3873904.0
2020-07-01 15:00:00,27.7,27.88,27.57,27.7,3500942.0,27.1249,27.3012,26.9976,27.1249,3500942.0
2020-07-02 09:30:00,28.54,28.73,28.16,28.38,5380932.0,27.9475,28.1335,27.5754,27.7908,5380932.0
2020-07-02 10:00:00,28.38,28.39,27.63,27.67,5666316.0,27.7908,27.8006,27.0564,27.0955,5666316.0
2020-07-02 11:00:00,27.67,28.27,27.6,28.12,4438635.0,27.0955,27.6831,27.027,27.5362,4438635.0
2020-07-02 12:00:00,28.11,28.29,28.01,28.2,2178620.0,27.5264,27.7027,27.4285,27.6145,2178620.0
2020-07-02 13:00:00,28.21,28.31,28.07,28.08,2908832.0,27.6243,27.7223,27.4872,27.497,2908832.0
2020-07-02 14:00:00,28.08,28.16,27.97,28.04,1812449.0,27.497,27.5754,27.3893,27.4579,1812449.0
2020-07-02 15:00:00,28.04,28.05,27.64,27.72,3831383.0,27.4579,27.4676,27.0662,27.1445,3831383.0
2020-07-06 09:30:00,28.2,28.63,27.87,28.43,4335618.0,27.6145,28.0356,27.2914,27.8398,4335618.0
2020-07-06 10:00:00,28.43,28.51,27.9,28.0,4429286.0,27.8398,27.9181,27.3208,27.4187,4429286.0
2020-07-06 11:00:00,28.01,28.03,27.33,27.34,3736480.0,27.4285,27.4481,26.7626,26.7724,3736480.0
2020-07-06 12:00:00,27.34,27.83,27.28,27.82,2242646.0,26.7724,27.2522,26.7136,27.2424,2242646.0
2020-07-06 13:00:00,27.82,28.25,27.65,28.19,2584672.0,27.2424,27.6635,27.076,27.6047,2584672.0
2020-07-06 14:00:00,28.19,28.25,27.95,28.23,2403918.0,27.6047,27.6635,27.3697,27.6439,2403918.0
2020-07-06 15:00:00,28.22,28.47,28.2,28.45,4475649.0,27.6341,27.8789,27.6145,27.8593,4475649.0
2020-07-07 09:30:00,27.93,27.95,27.32,27.47,3598785.0,27.3501,27.3697,26.7528,26.8997,3598785.0
2020-07-07 10:00:00,27.46,27.71,27.31,27.55,3625099.0,26.8899,27.1347,26.743,26.978,3625099.0
2020-07-07 11:00:00,27.55,27.66,27.37,27.4,2079410.0,26.978,27.0857,26.8018,26.8311,2079410.0
2020-07-07 12:00:00,27.39,27.52,27.25,27.39,2033296.0,26.8214,26.9487,26.6843,26.8214,2033296.0
2020-07-07 13:00:00,27.39,27.5,27.22,27.35,3141465.0,26.8214,26.9291,26.6549,26.7822,3141465.0
2020-07-07 14:00:00,27.35,27.37,26.9,27.0,3470369.0,26.7822,26.8018,26.3415,26.4394,3470369.0
2020-07-07 15:00:00,26.99,27.08,26.86,27.02,4022801.0,26.4297,26.5178,26.3024,26.459,4022801.0
2020-07-08 09:30:00,26.65,27.28,26.45,27.13,4285983.0,26.0967,26.7136,25.9009,26.5667,4285983.0
2020-07-08 10:00:00,27.12,27.27,26.73,26.79,3680836.0,26.557,26.7038,26.1751,26.2338,3680836.0
2020-07-08 11:00:00,26.79,26.8,26.28,26.35,4092538.0,26.2338,26.2436,25.7344,25.8029,4092538.0
2020-07-08 12:00:00,26.35,26.48,26.2,26.45,2211632.0,25.8029,25.9302,25.6561,25.9009,2211632.0
2020-07-08 13:00:00,26.45,26.64,26.23,26.57,2266233.0,25.9009,26.0869,25.6854,26.0184,2266233.0
2020-07-08 14:00:00,26.58,26.93,26.55,26.78,2990049.0,26.0282,26.3709,25.9988,26.224,2990049.0
2020-07-08 15:00:00,26.78,27.17,26.76,27.02,5167807.0,26.224,26.6059,26.2044,26.459,5167807.0
2020-07-09 09:30:00,26.83,26.92,26.03,26.16,4640550.0,26.273,26.3611,25.4896,25.6169,4640550.0
2020-07-09 10:00:00,26.16,26.23,25.46,25.46,7392553.0,25.6169,25.6854,24.9314,24.9314,7392553.0
2020-07-09 11:00:00,25.46,25.9,25.22,25.86,4783636.0,24.9314,25.3623,24.6964,25.3231,4783636.0
2020-07-09 12:00:00,25.86,26.1,25.6,25.87,3016077.0,25.3231,25.5581,25.0685,25.3329,3016077.0
2020-07-09 13:00:00,25.86,26.02,25.7,25.75,1917814.0,25.3231,25.4798,25.1664,25.2154,1917814.0
2020-07-09 14:00:00,25.75,25.84,25.61,25.71,2067601.0,25.2154,25.3035,25.0783,25.1762,2067601.0
2020-07-09 15:00:00,25.71,25.78,25.48,25.64,4262116.0,25.1762,25.2448,24.951,25.1077,4262116.0
2020-07-10 09:30:00,25.3,26.37,25.15,26.1,5958450.0,24.7747,25.8225,24.6279,25.5581,5958450.0
2020-07-10 10:00:00,26.09,26.41,25.83,26.34,4909204.0,25.5483,25.8617,25.2937,25.7932,4909204.0
2020-07-10 11:00:00,26.34,26.7,26.2,26.68,3048757.0,25.7932,26.1457,25.6561,26.1261,3048757.0
2020-07-10 12:00:00,26.68,26.99,26.53,26.86,4471386.0,26.1261,26.4297,25.9792,26.3024,4471386.0
2020-07-10 13:00:00,26.86,27.17,26.76,27.13,2754329.0,26.3024,26.6059,26.2044,26.5667,2754329.0
2020-07-10 14:00:00,27.14,27.26,26.98,27.0,3322220.0,26.5765,26.6941,26.4199,26.4394,3322220.0
2020-07-10 15:00:00,27.01,27.18,26.88,27.11,3819173.0,26.4492,26.6157,26.3219,26.5472,3819173.0
2020-07-13 09:30:00,27.23,27.41,26.31,26.44,4913388.0,26.6647,26.8409,25.7638,25.8911,4913388.0
2020-07-13 10:00:00,26.44,27.07,26.31,27.02,4776562.0,25.8911,26.508,25.7638,26.459,4776562.0
2020-07-13 11:00:00,27.01,27.03,26.76,26.92,2470687.0,26.4492,26.4688,26.2044,26.3611,2470687.0
2020-07-13 12:00:00,26.93,27.35,26.87,27.34,2723941.0,26.3709,26.7822,26.3121,26.7724,2723941.0
2020-07-13 13:00:00,27.35,27.62,27.23,27.25,4267503.0,26.7822,27.0466,26.6647,26.6843,4267503.0
2020-07-13 14:00:00,27.25,27.4,26.94,27.38,3312855.0,26.6843,26.8311,26.3807,26.8116,3312855.0
2020-07-13 15:00:00,27.38,27.57,26.75,26.82,8011577.0,26.8116,26.9976,26.1946,26.2632,8011577.0
2020-07-14 09:30:00,25.64,26.66,25.46,26.53,8723784.0,25.1077,26.1065,24.9314,25.9792,8723784.0
2020-07-14 10:00:00,26.53,26.75,26.05,26.05,7547928.0,25.9792,26.1946,25.5092,25.5092,7547928.0
2020-07-14 11:00:00,26.06,26.2,25.68,26.04,5504828.0,25.519,25.6561,25.1469,25.4994,5504828.0
2020-07-14 12:00:00,26.04,26.22,25.86,26.21,3630641.0,25.4994,25.6756,25.3231,25.6659,3630641.0
2020-07-14 13:00:00,26.21,26.48,26.07,26.37,3374871.0,25.6659,25.9302,25.5288,25.8225,3374871.0
2020-07-14 14:00:00,26.38,26.43,26.12,26.19,3000896.0,25.8323,25.8813,25.5777,25.6463,3000896.0
2020-07-14 15:00:00,26.2,26.25,25.98,26.11,4129095.0,25.6561,25.705,25.4406,25.5679,4129095.0
2020-07-15 09:30:00,27.5,27.75,27.1,27.31,6812972.0,26.9291,27.1739,26.5374,26.743,6812972.0
2020-07-15 10:00:00,27.31,27.77,26.92,27.65,7584865.0,26.743,27.1935,26.3611,27.076,7584865.0
2020-07-15 11:00:00,27.66,27.7,27.07,27.28,5058665.0,27.0857,27.1249,26.508,26.7136,5058665.0
2020-07-15 12:00:00,27.28,27.56,27.16,27.52,3298909.0,26.7136,26.9878,26.5961,26.9487,3298909.0
2020-07-15 13:00:00,27.53,28.26,27.51,28.23,6170743.0,26.9584,27.6733,26.9389,27.6439,6170743.0
2020-07-15 14:00:00,28.23,28.88,28.19,28.36,7336002.0,27.6439,28.2804,27.6047,27.7712,7336002.0
2020-07-15 15:00:00,28.36,28.73,28.34,28.61,6109119.0,27.7712,28.1335,27.7516,28.016,6109119.0
2020-07-16 09:30:00,27.56,27.84,27.13,27.35,4948023.0,26.9878,27.262,26.5667,26.7822,4948023.0
2020-07-16 10:00:00,27.35,27.95,27.19,27.84,4244152.0,26.7822,27.3697,26.6255,27.262,4244152.0
2020-07-16 11:00:00,27.84,27.92,27.57,27.61,2768470.0,27.262,27.3403,26.9976,27.0368,2768470.0
2020-07-16 12:00:00,27.6,27.68,27.39,27.44,2415998.0,27.027,27.1053,26.8214,26.8703,2415998.0
2020-07-16 13:00:00,27.44,27.66,27.37,27.38,2561471.0,26.8703,27.0857,26.8018,26.8116,2561471.0
2020-07-16 14:00:00,27.38,27.46,27.09,27.13,2220217.0,26.8116,26.8899,26.5276,26.5667,2220217.0
2020-07-16 15:00:00,27.14,27.36,27.03,27.27,3556974.0,26.5765,26.792,26.4688,26.7038,3556974.0
2020-07-17 09:30:00,27.33,27.73,27.05,27.53,3314847.0,26.7626,27.1543,26.4884,26.9584,3314847.0
2020-07-17 10:00:00,27.51,27.62,27.01,27.26,3603709.0,26.9389,27.0466,26.4492,26.6941,3603709.0
2020-07-17 11:00:00,27.26,27.37,27.06,27.07,2405988.0,26.6941,26.8018,26.4982,26.508,2405988.0
2020-07-17 12:00:00,27.07,27.2,26.94,26.94,2211381.0,26.508,26.6353,26.3807,26.3807,2211381.0
2020-07-17 13:00:00,26.94,27.19,26.93,27.11,1411463.0,26.3807,26.6255,26.3709,26.5472,1411463.0
2020-07-17 14:00:00,27.11,27.17,26.97,27.02,1570793.0,26.5472,26.6059,26.4101,26.459,1570793.0
2020-07-17 15:00:00,27.01,27.21,27.0,27.05,3210415.0,26.4492,26.6451,26.4394,26.4884,3210415.0
2020-07-20 09:30:00,27.0,27.42,26.43,26.6,4441684.0,26.4394,26.8507,25.8813,26.0478,4441684.0
2020-07-20 10:00:00,26.6,26.62,26.22,26.4,3466041.0,26.0478,26.0673,25.6756,25.8519,3466041.0
2020-07-20 11:00:00,26.39,26.46,26.2,26.27,2134088.0,25.8421,25.9107,25.6561,25.7246,2134088.0
2020-07-20 12:00:00,26.27,26.27,26.03,26.23,2187880.0,25.7246,25.7246,25.4896,25.6854,2187880.0
2020-07-20 13:00:00,26.24,26.49,26.22,26.43,2001089.0,25.6952,25.94,25.6756,25.8813,2001089.0
2020-07-20 14:00:00,26.43,26.46,26.23,26.25,1809106.0,25.8813,25.9107,25.6854,25.705,1809106.0
2020-07-20 15:00:00,26.25,26.29,26.12,26.21,2857073.0,25.705,25.7442,25.5777,25.6659,2857073.0
2020-07-21 09:30:00,26.5,26.95,26.38,26.86,4538007.0,25.9498,26.3905,25.8323,26.3024,4538007.0
2020-07-21 10:00:00,26.87,26.92,26.35,26.42,3791517.0,26.3121,26.3611,25.8029,25.8715,3791517.0
2020-07-21 11:00:00,26.42,26.88,26.38,26.86,2714029.0,25.8715,26.3219,25.8323,26.3024,2714029.0
2020-07-21 12:00:00,26.86,26.89,26.54,26.8,1816991.0,26.3024,26.3317,25.989,26.2436,1816991.0
2020-07-21 13:00:00,26.81,26.83,26.6,26.64,1279134.0,26.2534,26.273,26.0478,26.0869,1279134.0
2020-07-21 14:00:00,26.63,26.76,26.5,26.73,1699858.0,26.0771,26.2044,25.9498,26.1751,1699858.0
2020-07-21 15:00:00,26.72,26.72,26.38,26.42,2781145.0,26.1653,26.1653,25.8323,25.8715,2781145.0
2020-07-22 09:30:00,26.23,26.62,26.11,26.34,2671973.0,25.6854,26.0673,25.5679,25.7932,2671973.0
2020-07-22 10:00:00,26.34,26.82,26.27,26.62,3765095.0,25.7932,26.2632,25.7246,26.0673,3765095.0
2020-07-22 11:00:00,26.62,26.66,26.33,26.36,1923920.0,26.0673,26.1065,25.7834,25.8127,1923920.0
2020-07-22 12:00:00,26.36,26.4,26.23,26.36,1517941.0,25.8127,25.8519,25.6854,25.8127,1517941.0
2020-07-22 13:00:00,26.36,26.37,26.24,26.29,1085987.0,25.8127,25.8225,25.6952,25.7442,1085987.0
2020-07-22 14:00:00,26.29,26.39,26.27,26.31,1078556.0,25.7442,25.8421,25.7246,25.7638,1078556.0
2020-07-22 15:00:00,26.32,26.39,26.22,26.25,2944915.0,25.7736,25.8421,25.6756,25.705,2944915.0
2020-07-23 09:30:00,26.0,26.28,25.78,26.24,3399146.0,25.4602,25.7344,25.2448,25.6952,3399146.0
2020-07-23 10:00:00,26.24,26.54,26.13,26.46,3283288.0,25.6952,25.989,25.5875,25.9107,3283288.0
2020-07-23 11:00:00,26.46,26.85,26.4,26.85,2874255.0,25.9107,26.2926,25.8519,26.2926,2874255.0
2020-07-23 12:00:00,26.85,27.71,26.81,27.23,6763850.0,26.2926,27.1347,26.2534,26.6647,6763850.0
2020-07-23 13:00:00,27.24,27.39,26.83,26.88,3546304.0,26.6745,26.8214,26.273,26.3219,3546304.0
2020-07-23 14:00:00,26.88,26.97,26.62,26.96,2283102.0,26.3219,26.4101,26.0673,26.4003,2283102.0
2020-07-23 15:00:00,26.96,26.98,26.64,26.78,2909052.0,26.4003,26.4199,26.0869,26.224,2909052.0
2020-07-24 09:30:00,26.48,26.64,26.12,26.21,2649738.0,25.9302,26.0869,25.5777,25.6659,2649738.0
2020-07-24 10:00:00,26.21,26.55,26.08,26.39,3286478.0,25.6659,25.9988,25.5385,25.8421,3286478.0
2020-07-24 11:00:00,26.4,26.45,26.1,26.17,1733806.0,25.8519,25.9009,25.5581,25.6267,1733806.0
2020-07-24 12:00:00,26.16,26.23,26.06,26.09,1108920.0,25.6169,25.6854,25.519,25.5483,1108920.0
2020-07-24 13:00:00,26.1,26.13,25.88,25.98,1999503.0,25.5581,25.5875,25.3427,25.4406,1999503.0
2020-07-24 14:00:00,25.98,26.07,25.94,25.96,1228203.0,25.4406,25.5288,25.4015,25.421,1228203.0
2020-07-24 15:00:00,25.96,26.05,25.93,25.97,2633261.0,25.421,25.5092,25.3917,25.4308,2633261.0
2020-07-27 09:30:00,25.95,26.11,25.72,25.99,2840568.0,25.4112,25.5679,25.186,25.4504,2840568.0
2020-07-27 10:00:00,25.99,26.16,25.83,25.91,3147450.0,25.4504,25.6169,25.2937,25.3721,3147450.0
2020-07-27 11:00:00,25.92,25.95,25.51,25.54,3214178.0,25.3819,25.4112,24.9804,25.0098,3214178.0
2020-07-27 12:00:00,25.54,25.7,25.48,25.59,2016003.0,25.0098,25.1664,24.951,25.0587,2016003.0
2020-07-27 13:00:00,25.6,25.64,25.51,25.52,997341.0,25.0685,25.1077,24.9804,24.9902,997341.0
2020-07-27 14:00:00,25.53,25.53,25.37,25.42,1693830.0,25.0,25.0,24.8433,24.8923,1693830.0
2020-07-27 15:00:00,25.42,25.56,25.39,25.49,2767684.0,24.8923,25.0293,24.8629,24.9608,2767684.0
2020-07-28 09:30:00,25.35,25.78,25.34,25.65,3461101.0,24.8237,25.2448,24.8139,25.1175,3461101.0
2020-07-28 10:00:00,25.65,25.9,25.58,25.77,3443948.0,25.1175,25.3623,25.0489,25.235,3443948.0
2020-07-28 11:00:00,25.77,25.92,25.66,25.89,1851327.0,25.235,25.3819,25.1273,25.3525,1851327.0
2020-07-28 12:00:00,25.9,26.08,25.87,26.04,1904332.0,25.3623,25.5385,25.3329,25.4994,1904332.0
2020-07-28 13:00:00,26.03,26.05,25.85,26.04,1330046.0,25.4896,25.5092,25.3133,25.4994,1330046.0
2020-07-28 14:00:00,26.05,26.3,26.03,26.19,2192697.0,25.5092,25.754,25.4896,25.6463,2192697.0
2020-07-28 15:00:00,26.19,26.19,25.92,25.92,2376778.0,25.6463,25.6463,25.3819,25.3819,2376778.0
2020-07-29 09:30:00,26.05,26.19,25.77,25.81,1831126.0,25.5092,25.6463,25.235,25.2742,1831126.0
2020-07-29 10:00:00,25.81,25.83,25.48,25.53,3086065.0,25.2742,25.2937,24.951,25.0,3086065.0
2020-07-29 11:00:00,25.54,25.57,25.38,25.55,2018699.0,25.0098,25.0391,24.8531,25.0196,2018699.0
2020-07-29 12:00:00,25.55,25.77,25.54,25.56,1387745.0,25.0196,25.235,25.0098,25.0293,1387745.0
2020-07-29 13:00:00,25.57,25.67,25.52,25.64,1214320.0,25.0391,25.1371,24.9902,25.1077,1214320.0
2020-07-29 14:00:00,25.65,25.73,25.51,25.57,1086786.0,25.1175,25.1958,24.9804,25.0391,1086786.0
2020-07-29 15:00:00,25.57,25.72,25.55,25.72,1846300.0,25.0391,25.186,25.0196,25.186,1846300.0
2020-07-30 09:30:00,25.25,25.38,25.05,25.06,2413420.0,24.7258,24.8531,24.5299,24.5397,2413420.0
2020-07-30 10:00:00,25.05,25.22,24.82,24.91,3546475.0,24.5299,24.6964,24.3047,24.3928,3546475.0
2020-07-30 11:00:00,24.91,25.15,24.88,25.02,1803765.0,24.3928,24.6279,24.3635,24.5006,1803765.0
2020-07-30 12:00:00,25.03,25.15,24.99,25.04,1126165.0,24.5103,24.6279,24.4712,24.5201,1126165.0
2020-07-30 13:00:00,25.05,25.15,24.97,25.0,1121995.0,24.5299,24.6279,24.4516,24.481,1121995.0
2020-07-30 14:00:00,25.0,25.14,24.95,24.98,1248630.0,24.481,24.6181,24.432,24.4614,1248630.0
2020-07-30 15:00:00,24.99,25.02,24.89,24.94,2895026.0,24.4712,24.5006,24.3733,24.4222,2895026.0
2020-07-31 09:30:00,24.8,25.01,24.53,24.59,2867396.0,24.2851,24.4908,24.0207,24.0795,2867396.0
2020-07-31 10:00:00,24.59,24.68,24.42,24.58,2954855.0,24.0795,24.1676,23.913,24.0697,2954855.0
2020-07-31 11:00:00,24.58,24.74,24.55,24.67,1719377.0,24.0697,24.2264,24.0403,24.1578,1719377.0
2020-07-31 12:00:00,24.68,24.69,24.45,24.54,1496935.0,24.1676,24.1774,23.9424,24.0305,1496935.0
2020-07-31 13:00:00,24.53,24.78,24.51,24.76,1190417.0,24.0207,24.2655,24.0011,24.246,1190417.0
2020-07-31 14:00:00,24.76,24.98,24.75,24.98,1308872.0,24.246,24.4614,24.2362,24.4614,1308872.0
2020-07-31 15:00:00,24.98,24.99,24.78,24.98,3627219.0,24.4614,24.4712,24.2655,24.4614,3627219.0
2020-08-03 09:30:00,24.85,24.9,24.38,24.49,2559967.0,24.3341,24.383,23.8738,23.9816,2559967.0
2020-08-03 10:00:00,24.5,24.98,24.48,24.72,2642170.0,23.9914,24.4614,23.9718,24.2068,2642170.0
2020-08-03 11:00:00,24.71,25.38,24.65,25.2,3247339.0,24.197,24.8531,24.1382,24.6768,3247339.0
2020-08-03 12:00:00,25.21,25.48,25.2,25.42,1332445.0,24.6866,24.951,24.6768,24.8923,1332445.0
2020-08-03 13:00:00,25.43,25.43,25.17,25.31,1352199.0,24.902,24.902,24.6474,24.7845,1352199.0
2020-08-03 14:00:00,25.31,25.47,25.22,25.46,1268072.0,24.7845,24.9412,24.6964,24.9314,1268072.0
2020-08-03 15:00:00,25.46,25.48,25.16,25.21,2092246.0,24.9314,24.951,24.6376,24.6866,2092246.0
2020-08-04 09:30:00,25.45,26.2,25.31,26.17,3366026.0,24.9216,25.6561,24.7845,25.6267,3366026.0
2020-08-04 10:00:00,26.17,26.22,25.7,25.83,3700568.0,25.6267,25.6756,25.1664,25.2937,3700568.0
2020-08-04 11:00:00,25.83,26.13,25.79,26.02,2044056.0,25.2937,25.5875,25.2546,25.4798,2044056.0
2020-08-04 12:00:00,26.02,26.02,25.77,26.01,1354781.0,25.4798,25.4798,25.235,25.47,1354781.0
2020-08-04 13:00:00,26.01,26.02,25.75,25.77,997252.0,25.47,25.4798,25.2154,25.235,997252.0
2020-08-04 14:00:00,25.77,25.84,25.65,25.83,1806513.0,25.235,25.3035,25.1175,25.2937,1806513.0
2020-08-04 15:00:00,25.84,25.85,25.61,25.67,1995494.0,25.3035,25.3133,25.0783,25.1371,1995494.0
2020-08-05 09:30:00,26.22,26.22,25.75,25.9,2652467.0,25.6756,25.6756,25.2154,25.3623,2652467.0
2020-08-05 10:00:00,25.89,26.09,25.83,25.91,2230788.0,25.3525,25.5483,25.2937,25.3721,2230788.0
2020-08-05 11:00:00,25.91,26.13,25.8,26.03,2217320.0,25.3721,25.5875,25.2644,25.4896,2217320.0
2020-08-05 12:00:00,26.04,26.12,25.99,26.01,1425574.0,25.4994,25.5777,25.4504,25.47,1425574.0
2020-08-05 13:00:00,26.01,26.01,25.88,25.96,1017633.0,25.47,25.47,25.3427,25.421,1017633.0
2020-08-05 14:00:00,25.96,26.69,25.92,26.62,6242378.0,25.421,26.1359,25.3819,26.0673,6242378.0
2020-08-05 15:00:00,26.61,27.04,26.38,26.5,8474127.0,26.0575,26.4786,25.8323,25.9498,8474127.0
2020-08-06 09:30:00,26.9,26.91,26.13,26.55,5384663.0,26.3415,26.3513,25.5875,25.9988,5384663.0
2020-08-06 10:00:00,26.56,27.3,26.51,26.89,6197558.0,26.0086,26.7332,25.9596,26.3317,6197558.0
2020-08-06 11:00:00,26.89,27.02,26.59,26.75,2248439.0,26.3317,26.459,26.038,26.1946,2248439.0
2020-08-06 12:00:00,26.75,26.77,26.57,26.63,1512268.0,26.1946,26.2142,26.0184,26.0771,1512268.0
2020-08-06 13:00:00,26.64,26.68,26.41,26.62,1406778.0,26.0869,26.1261,25.8617,26.0673,1406778.0
2020-08-06 14:00:00,26.62,27.24,26.61,26.89,6053487.0,26.0673,26.6745,26.0575,26.3317,6053487.0
2020-08-06 15:00:00,26.89,27.15,26.88,27.08,3451314.0,26.3317,26.5863,26.3219,26.5178,3451314.0
2020-08-07 09:30:00,26.7,26.93,26.46,26.7,2004075.0,26.1457,26.3709,25.9107,26.1457,2004075.0
2020-08-07 10:00:00,26.7,26.97,26.64,26.93,1764753.0,26.1457,26.4101,26.0869,26.3709,1764753.0
2020-08-07 11:00:00,26.93,27.08,26.76,26.78,1581101.0,26.3709,26.5178,26.2044,26.224,1581101.0
2020-08-07 12:00:00,26.77,27.08,26.74,26.94,1880439.0,26.2142,26.5178,26.1848,26.3807,1880439.0
2020-08-07 13:00:00,26.94,27.05,26.9,27.0,1457919.0,26.3807,26.4884,26.3415,26.4394,1457919.0
2020-08-07 14:00:00,26.99,27.09,26.97,27.04,1518406.0,26.4297,26.5276,26.4101,26.4786,1518406.0
2020-08-07 15:00:00,27.05,27.2,27.01,27.17,3003337.0,26.4884,26.6353,26.4492,26.6059,3003337.0
2020-08-10 09:30:00,27.47,28.02,27.37,27.98,4217787.0,26.8997,27.4383,26.8018,27.3991,4217787.0
2020-08-10 10:00:00,27.99,28.82,27.84,28.25,7568850.0,27.4089,28.2217,27.262,27.6635,7568850.0
2020-08-10 11:00:00,28.25,29.24,28.22,29.2,5812461.0,27.6635,28.6329,27.6341,28.5938,5812461.0
2020-08-10 12:00:00,29.2,29.21,28.85,29.01,3962842.0,28.5938,28.6036,28.251,28.4077,3962842.0
2020-08-10 13:00:00,29.0,29.15,28.81,29.04,2525699.0,28.3979,28.5448,28.2119,28.4371,2525699.0
2020-08-10 14:00:00,29.05,29.3,29.02,29.26,2394203.0,28.4469,28.6917,28.4175,28.6525,2394203.0
2020-08-10 15:00:00,29.27,29.41,29.2,29.33,4230158.0,28.6623,28.7994,28.5938,28.7211,4230158.0
2020-08-11 09:30:00,30.79,30.82,29.83,30.26,7567585.0,30.1508,30.1801,29.2107,29.6318,7567585.0
2020-08-11 10:00:00,30.25,30.44,29.54,30.19,6984651.0,29.622,29.808,28.9267,29.5632,6984651.0
2020-08-11 11:00:00,30.2,30.46,29.85,30.44,3943281.0,29.573,29.8276,29.2303,29.808,3943281.0
2020-08-11 12:00:00,30.43,30.48,30.13,30.24,2744966.0,29.7982,29.8472,29.5045,29.6122,2744966.0
2020-08-11 13:00:00,30.24,30.64,30.17,30.57,2452001.0,29.6122,30.0039,29.5436,29.9353,2452001.0
2020-08-11 14:00:00,30.57,30.71,30.26,30.34,3124330.0,29.9353,30.0724,29.6318,29.7101,3124330.0
2020-08-11 15:00:00,30.35,30.35,29.43,29.64,5576809.0,29.7199,29.7199,28.819,29.0246,5576809.0
2020-08-12 09:30:00,30.04,30.28,29.47,29.75,3624848.0,29.4163,29.6514,28.8582,29.1324,3624848.0
2020-08-12 10:00:00,29.76,29.84,28.82,28.83,3933660.0,29.1421,29.2205,28.2217,28.2315,3933660.0
2020-08-12 11:00:00,28.82,29.06,28.36,28.69,4960264.0,28.2217,28.4567,27.7712,28.0944,4960264.0
2020-08-12 12:00:00,28.7,29.06,28.64,28.7,1894552.0,28.1042,28.4567,28.0454,28.1042,1894552.0
2020-08-12 13:00:00,28.71,28.82,28.53,28.78,1827956.0,28.1139,28.2217,27.9377,28.1825,1827956.0
2020-08-12 14:00:00,28.78,29.22,28.73,29.16,2072677.0,28.1825,28.6134,28.1335,28.5546,2072677.0
2020-08-12 15:00:00,29.16,29.23,29.02,29.08,3320882.0,28.5546,28.6232,28.4175,28.4763,3320882.0
2020-08-13 09:30:00,28.58,29.53,28.5,29.29,3270592.0,27.9866,28.9169,27.9083,28.6819,3270592.0
2020-08-13 10:00:00,29.29,29.58,28.91,29.02,3046962.0,28.6819,28.9659,28.3098,28.4175,3046962.0
2020-08-13 11:00:00,29.01,29.01,28.68,28.95,2094978.0,28.4077,28.4077,28.0846,28.349,2094978.0
2020-08-13 12:00:00,28.96,28.97,28.77,28.8,1037513.0,28.3588,28.3685,28.1727,28.2021,1037513.0
2020-08-13 13:00:00,28.81,28.96,28.75,28.8,905126.0,28.2119,28.3588,28.1531,28.2021,905126.0
2020-08-13 14:00:00,28.8,28.91,28.48,28.61,1519284.0,28.2021,28.3098,27.8887,28.016,1519284.0
2020-08-13 15:00:00,28.61,28.78,28.6,28.7,2029680.0,28.016,28.1825,28.0062,28.1042,2029680.0
2020-08-14 09:30:00,28.3,28.77,28.15,28.56,2059757.0,27.7125,28.1727,27.5656,27.9671,2059757.0
2020-08-14 10:00:00,28.56,29.11,28.56,28.9,2668498.0,27.9671,28.5056,27.9671,28.3,2668498.0
2020-08-14 11:00:00,28.9,29.05,28.82,29.02,1093711.0,28.3,28.4469,28.2217,28.4175,1093711.0
2020-08-14 12:00:00,29.02,29.08,28.77,28.8,979122.0,28.4175,28.4763,28.1727,28.2021,979122.0
2020-08-14 13:00:00,28.8,29.19,28.79,29.06,1347759.0,28.2021,28.584,28.1923,28.4567,1347759.0
2020-08-14 14:00:00,29.05,29.09,28.87,28.95,940465.0,28.4469,28.4861,28.2706,28.349,940465.0
2020-08-14 15:00:00,28.96,28.98,28.81,28.95,1915479.0,28.3588,28.3783,28.2119,28.349,1915479.0
2020-08-17 09:30:00,29.04,29.04,28.07,28.2,2767851.0,28.4371,28.4371,27.4872,27.6145,2767851.0
2020-08-17 10:00:00,28.2,28.26,27.76,27.98,3438677.0,27.6145,27.6733,27.1837,27.3991,3438677.0
2020-08-17 11:00:00,27.98,28.06,27.85,27.97,1473993.0,27.3991,27.4774,27.2718,27.3893,1473993.0
2020-08-17 12:00:00,27.97,28.16,27.86,28.14,1210783.0,27.3893,27.5754,27.2816,27.5558,1210783.0
2020-08-17 13:00:00,28.13,28.21,28.01,28.1,1030308.0,27.546,27.6243,27.4285,27.5166,1030308.0
2020-08-17 14:00:00,28.1,28.12,27.97,28.0,817769.0,27.5166,27.5362,27.3893,27.4187,817769.0
2020-08-17 15:00:00,27.99,28.06,27.94,28.02,1877976.0,27.4089,27.4774,27.3599,27.4383,1877976.0
2020-08-18 09:30:00,28.0,28.28,27.84,28.02,2566320.0,27.4187,27.6929,27.262,27.4383,2566320.0
2020-08-18 10:00:00,28.02,28.06,27.45,27.63,2643985.0,27.4383,27.4774,26.8801,27.0564,2643985.0
2020-08-18 11:00:00,27.63,27.77,27.56,27.7,1400748.0,27.0564,27.1935,26.9878,27.1249,1400748.0
2020-08-18 12:00:00,27.69,27.71,27.37,27.45,1188648.0,27.1151,27.1347,26.8018,26.8801,1188648.0
2020-08-18 13:00:00,27.45,27.66,27.4,27.64,864959.0,26.8801,27.0857,26.8311,27.0662,864959.0
2020-08-18 14:00:00,27.64,27.65,27.53,27.56,819186.0,27.0662,27.076,26.9584,26.9878,819186.0
2020-08-18 15:00:00,27.57,27.63,27.51,27.62,1746887.0,26.9976,27.0564,26.9389,27.0466,1746887.0
2020-08-19 09:30:00,27.75,29.12,27.65,28.86,5056069.0,27.1739,28.5154,27.076,28.2608,5056069.0
2020-08-19 10:00:00,28.86,29.02,28.36,28.38,4433909.0,28.2608,28.4175,27.7712,27.7908,4433909.0
2020-08-19 11:00:00,28.38,28.38,28.04,28.08,3050057.0,27.7908,27.7908,27.4579,27.497,3050057.0
2020-08-19 12:00:00,28.07,28.23,27.99,28.05,1665711.0,27.4872,27.6439,27.4089,27.4676,1665711.0
2020-08-19 13:00:00,28.05,28.14,27.89,27.95,1066400.0,27.4676,27.5558,27.311,27.3697,1066400.0
2020-08-19 14:00:00,27.94,28.01,27.74,27.8,1407101.0,27.3599,27.4285,27.1641,27.2228,1407101.0
2020-08-19 15:00:00,27.8,27.87,27.55,27.69,2319730.0,27.2228,27.2914,26.978,27.1151,2319730.0
2020-08-20 09:30:00,27.52,27.67,27.06,27.08,2980460.0,26.9487,27.0955,26.4982,26.5178,2980460.0
2020-08-20 10:00:00,27.08,27.47,27.02,27.17,2879871.0,26.5178,26.8997,26.459,26.6059,2879871.0
2020-08-20 11:00:00,27.17,27.61,27.16,27.49,1808908.0,26.6059,27.0368,26.5961,26.9193,1808908.0
2020-08-20 12:00:00,27.49,27.75,27.39,27.66,1286932.0,26.9193,27.1739,26.8214,27.0857,1286932.0
2020-08-20 13:00:00,27.66,27.79,27.55,27.64,939471.0,27.0857,27.213,26.978,27.0662,939471.0
2020-08-20 14:00:00,27.64,27.77,27.62,27.66,739741.0,27.0662,27.1935,27.0466,27.0857,739741.0
2020-08-20 15:00:00,27.65,27.76,27.6,27.62,1626406.0,27.076,27.1837,27.027,27.0466,1626406.0
2020-08-21 09:30:00,27.56,27.86,27.48,27.62,2046447.0,26.9878,27.2816,26.9095,27.0466,2046447.0
2020-08-21 10:00:00,27.62,27.64,27.43,27.52,1714830.0,27.0466,27.0662,26.8605,26.9487,1714830.0
2020-08-21 11:00:00,27.52,27.59,27.46,27.49,1196608.0,26.9487,27.0172,26.8899,26.9193,1196608.0
2020-08-21 12:00:00,27.48,27.5,27.3,27.33,962650.0,26.9095,26.9291,26.7332,26.7626,962650.0
2020-08-21 13:00:00,27.33,27.37,27.22,27.32,920274.0,26.7626,26.8018,26.6549,26.7528,920274.0
2020-08-21 14:00:00,27.32,27.35,27.24,27.3,631995.0,26.7528,26.7822,26.6745,26.7332,631995.0
2020-08-21 15:00:00,27.3,27.32,27.17,27.27,1708882.0,26.7332,26.7528,26.6059,26.7038,1708882.0
2020-08-24 09:30:00,27.66,28.27,27.54,28.2,3494366.0,27.0857,27.6831,26.9682,27.6145,3494366.0
2020-08-24 10:00:00,28.21,29.63,28.18,29.4,10813433.0,27.6243,29.0148,27.595,28.7896,10813433.0
2020-08-24 11:00:00,29.41,29.8,29.1,29.68,4772078.0,28.7994,29.1813,28.4959,29.0638,4772078.0
2020-08-24 12:00:00,29.69,29.73,29.46,29.55,2779741.0,29.0736,29.1128,28.8484,28.9365,2779741.0
2020-08-24 13:00:00,29.56,29.59,29.22,29.54,2451325.0,28.9463,28.9757,28.6134,28.9267,2451325.0
2020-08-24 14:00:00,29.54,29.68,29.35,29.61,2816382.0,28.9267,29.0638,28.7407,28.9953,2816382.0
2020-08-24 15:00:00,29.62,29.8,29.56,29.8,3659307.0,29.0051,29.1813,28.9463,29.1813,3659307.0
2020-08-25 09:30:00,30.0,30.28,29.43,29.7,8318440.0,29.3772,29.6514,28.819,29.0834,8318440.0
2020-08-25 10:00:00,29.7,29.89,29.51,29.67,3915451.0,29.0834,29.2694,28.8973,29.054,3915451.0
2020-08-25 11:00:00,29.67,29.75,29.33,29.49,3273209.0,29.054,29.1324,28.7211,28.8778,3273209.0
2020-08-25 12:00:00,29.49,29.77,29.44,29.7,1734125.0,28.8778,29.1519,28.8288,29.0834,1734125.0
2020-08-25 13:00:00,29.71,29.98,29.67,29.84,1576328.0,29.0932,29.3576,29.054,29.2205,1576328.0
2020-08-25 14:00:00,29.84,30.06,29.79,29.82,2022251.0,29.2205,29.4359,29.1715,29.2009,2022251.0
2020-08-25 15:00:00,29.82,30.19,29.82,30.1,4358757.0,29.2009,29.5632,29.2009,29.4751,4358757.0
2020-08-26 09:30:00,30.01,30.22,29.84,30.07,3189379.0,29.387,29.5926,29.2205,29.4457,3189379.0
2020-08-26 10:00:00,30.07,30.08,29.62,29.83,3690641.0,29.4457,29.4555,29.0051,29.2107,3690641.0
2020-08-26 11:00:00,29.83,30.08,29.81,29.99,2355068.0,29.2107,29.4555,29.1911,29.3674,2355068.0
2020-08-26 12:00:00,29.99,30.05,29.87,30.05,1460068.0,29.3674,29.4261,29.2499,29.4261,1460068.0
2020-08-26 13:00:00,30.05,30.05,29.84,29.94,1414187.0,29.4261,29.4261,29.2205,29.3184,1414187.0
2020-08-26 14:00:00,29.94,29.98,29.86,29.88,1079627.0,29.3184,29.3576,29.2401,29.2597,1079627.0
2020-08-26 15:00:00,29.89,29.96,29.71,29.95,3182332.0,29.2694,29.338,29.0932,29.3282,3182332.0
2020-08-27 09:30:00,30.81,32.21,30.63,31.84,9810156.0,30.1703,31.5413,29.9941,31.179,9810156.0
2020-08-27 10:00:00,31.84,31.92,30.87,31.21,7042271.0,31.179,31.2573,30.2291,30.562,7042271.0
2020-08-27 11:00:00,31.22,31.25,30.94,31.24,2601451.0,30.5718,30.6012,30.2976,30.5914,2601451.0
2020-08-27 12:00:00,31.24,31.24,30.67,30.7,2418694.0,30.5914,30.5914,30.0333,30.0626,2418694.0
2020-08-27 13:00:00,30.71,31.0,30.62,30.64,1972438.0,30.0724,30.3564,29.9843,30.0039,1972438.0
2020-08-27 14:00:00,30.64,30.96,30.62,30.91,1894372.0,30.0039,30.3172,29.9843,30.2683,1894372.0
2020-08-27 15:00:00,30.91,30.92,30.78,30.82,2267387.0,30.2683,30.2781,30.141,30.1801,2267387.0
2020-08-28 09:30:00,31.25,31.51,30.73,31.29,3976363.0,30.6012,30.8558,30.092,30.6404,3976363.0
2020-08-28 10:00:00,31.29,31.42,31.09,31.27,2618410.0,30.6404,30.7677,30.4445,30.6208,2618410.0
2020-08-28 11:00:00,31.28,31.85,31.23,31.82,2630546.0,30.6306,31.1888,30.5816,31.1594,2630546.0
2020-08-28 12:00:00,31.82,31.84,31.57,31.68,2373843.0,31.1594,31.179,30.9146,31.0223,2373843.0
2020-08-28 13:00:00,31.68,31.75,31.56,31.73,1266725.0,31.0223,31.0908,30.9048,31.0712,1266725.0
2020-08-28 14:00:00,31.73,31.98,31.72,31.91,2189872.0,31.0712,31.3161,31.0615,31.2475,2189872.0
2020-08-28 15:00:00,31.91,31.99,31.85,31.99,3091470.0,31.2475,31.3259,31.1888,31.3259,3091470.0
2020-08-31 09:30:00,31.82,32.01,31.33,31.41,3993561.0,31.1594,31.3454,30.6796,30.7579,3993561.0
2020-08-31 10:00:00,31.42,31.55,31.1,31.17,2586934.0,30.7677,30.895,30.4543,30.5229,2586934.0
2020-08-31 11:00:00,31.18,31.24,30.8,30.88,2385592.0,30.5327,30.5914,30.1606,30.2389,2385592.0
2020-08-31 12:00:00,30.88,31.1,30.86,30.99,1159885.0,30.2389,30.4543,30.2193,30.3466,1159885.0
2020-08-31 13:00:00,30.99,31.09,30.88,31.08,948136.0,30.3466,30.4445,30.2389,30.4347,948136.0
2020-08-31 14:00:00,31.09,31.1,30.9,30.97,1072412.0,30.4445,30.4543,30.2585,30.327,1072412.0
2020-08-31 15:00:00,30.96,31.13,30.85,30.86,2914046.0,30.3172,30.4837,30.2095,30.2193,2914046.0
2020-09-01 09:30:00,30.02,30.68,29.75,30.6,4117106.0,29.3968,30.043,29.1324,29.9647,4117106.0
2020-09-01 10:00:00,30.61,30.95,30.6,30.62,2540664.0,29.9745,30.3074,29.9647,29.9843,2540664.0
2020-09-01 11:00:00,30.62,31.61,30.48,30.86,5072005.0,29.9843,30.9537,29.8472,30.2193,5072005.0
2020-09-01 12:00:00,30.85,30.93,30.59,30.74,1825376.0,30.2095,30.2879,29.9549,30.1018,1825376.0
2020-09-01 13:00:00,30.75,30.82,30.56,30.56,972723.0,30.1116,30.1801,29.9255,29.9255,972723.0
2020-09-01 14:00:00,30.56,30.61,30.46,30.59,1003907.0,29.9255,29.9745,29.8276,29.9549,1003907.0
2020-09-01 15:00:00,30.59,30.76,30.52,30.71,1990444.0,29.9549,30.1214,29.8864,30.0724,1990444.0
2020-09-02 09:30:00,30.4,30.72,30.14,30.42,2545583.0,29.7689,30.0822,29.5143,29.7884,2545583.0
2020-09-02 10:00:00,30.41,30.68,30.24,30.45,2028796.0,29.7787,30.043,29.6122,29.8178,2028796.0
2020-09-02 11:00:00,30.45,31.01,30.39,30.86,2572935.0,29.8178,30.3662,29.7591,30.2193,2572935.0
2020-09-02 12:00:00,30.86,30.9,30.63,30.71,1482515.0,30.2193,30.2585,29.9941,30.0724,1482515.0
2020-09-02 13:00:00,30.71,30.83,30.62,30.74,853799.0,30.0724,30.1899,29.9843,30.1018,853799.0
2020-09-02 14:00:00,30.75,31.0,30.59,31.0,1305647.0,30.1116,30.3564,29.9549,30.3564,1305647.0
2020-09-02 15:00:00,31.0,31.3,30.94,31.14,3374289.0,30.3564,30.6502,30.2976,30.4935,3374289.0
2020-09-03 09:30:00,31.71,32.53,31.38,32.45,5789242.0,31.0517,31.8546,30.7285,31.7763,5789242.0
2020-09-03 10:00:00,32.44,32.45,31.31,31.57,5977523.0,31.7665,31.7763,30.66,30.9146,5977523.0
2020-09-03 11:00:00,31.56,31.59,30.47,31.27,4201184.0,30.9048,30.9342,29.8374,30.6208,4201184.0
2020-09-03 12:00:00,31.28,31.68,31.18,31.41,2357472.0,30.6306,31.0223,30.5327,30.7579,2357472.0
2020-09-03 13:00:00,31.42,31.55,31.18,31.34,1891483.0,30.7677,30.895,30.5327,30.6893,1891483.0
2020-09-03 14:00:00,31.34,31.43,31.11,31.11,1613910.0,30.6893,30.7775,30.4641,30.4641,1613910.0
2020-09-03 15:00:00,31.11,31.32,30.94,31.22,3900960.0,30.4641,30.6698,30.2976,30.5718,3900960.0
2020-09-04 09:30:00,31.79,32.37,31.37,31.66,4969885.0,31.13,31.698,30.7187,31.0027,4969885.0
2020-09-04 10:00:00,31.65,31.92,30.64,30.89,5835714.0,30.9929,31.2573,30.0039,30.2487,5835714.0
2020-09-04 11:00:00,30.9,31.19,30.61,31.19,3124467.0,30.2585,30.5425,29.9745,30.5425,3124467.0
2020-09-04 12:00:00,31.18,31.56,31.16,31.43,2290415.0,30.5327,30.9048,30.5131,30.7775,2290415.0
2020-09-04 13:00:00,31.42,31.52,31.31,31.51,1488432.0,30.7677,30.8656,30.66,30.8558,1488432.0
2020-09-04 14:00:00,31.5,31.93,31.47,31.72,2060696.0,30.846,31.2671,30.8166,31.0615,2060696.0
2020-09-04 15:00:00,31.73,31.88,31.64,31.77,3065760.0,31.0712,31.2181,30.9831,31.1104,3065760.0
2020-09-08 09:30:00,31.4,32.17,31.34,31.74,4325313.0,30.7481,31.5021,30.6893,31.081,4325313.0
2020-09-08 10:00:00,31.74,33.02,31.49,32.8,6221111.0,31.081,32.3345,30.8362,32.119,6221111.0
2020-09-08 11:00:00,32.79,33.1,32.33,32.55,4408356.0,32.1092,32.4128,31.6588,31.8742,4408356.0
2020-09-08 12:00:00,32.55,33.02,32.55,32.87,2337630.0,31.8742,32.3345,31.8742,32.1876,2337630.0
2020-09-08 13:00:00,32.86,32.97,32.74,32.92,2011837.0,32.1778,32.2855,32.0603,32.2365,2011837.0
2020-09-08 14:00:00,32.92,32.94,32.53,32.67,2066041.0,32.2365,32.2561,31.8546,31.9917,2066041.0
2020-09-08 15:00:00,32.67,32.77,32.52,32.54,2852835.0,31.9917,32.0897,31.8448,31.8644,2852835.0
2020-09-09 09:30:00,32.2,32.44,31.59,31.95,3886536.0,31.5315,31.7665,30.9342,31.2867,3886536.0
2020-09-09 10:00:00,31.95,32.02,31.32,31.66,3603665.0,31.2867,31.3552,30.6698,31.0027,3603665.0
2020-09-09 11:00:00,31.67,31.86,31.64,31.69,1772029.0,31.0125,31.1985,30.9831,31.0321,1772029.0
2020-09-09 12:00:00,31.68,31.76,31.56,31.71,1249292.0,31.0223,31.1006,30.9048,31.0517,1249292.0
2020-09-09 13:00:00,31.72,31.89,31.6,31.78,1698908.0,31.0615,31.2279,30.9439,31.1202,1698908.0
2020-09-09 14:00:00,31.78,32.07,31.75,32.03,1701388.0,31.1202,31.4042,31.0908,31.365,1701388.0
2020-09-09 15:00:00,32.03,32.07,31.71,31.75,2627599.0,31.365,31.4042,31.0517,31.0908,2627599.0
2020-09-10 09:30:00,32.17,32.71,32.11,32.3,3091114.0,31.5021,32.0309,31.4434,31.6294,3091114.0
2020-09-10 10:00:00,32.29,32.43,31.78,31.79,3051833.0,31.6196,31.7567,31.1202,31.13,3051833.0
2020-09-10 11:00:00,31.8,32.25,31.75,32.16,1874090.0,31.1398,31.5805,31.0908,31.4923,1874090.0
2020-09-10 12:00:00,32.16,32.36,32.11,32.2,1419361.0,31.4923,31.6882,31.4434,31.5315,1419361.0
2020-09-10 13:00:00,32.21,32.44,32.2,32.29,1263539.0,31.5413,31.7665,31.5315,31.6196,1263539.0
2020-09-10 14:00:00,32.28,32.49,32.0,32.11,2048915.0,31.6098,31.8155,31.3356,31.4434,2048915.0
2020-09-10 15:00:00,32.12,32.13,31.67,31.79,2775141.0,31.4532,31.4629,31.0125,31.13,2775141.0
2020-09-11 09:30:00,31.81,32.0,31.59,31.66,1978078.0,31.1496,31.3356,30.9342,31.0027,1978078.0
2020-09-11 10:00:00,31.67,32.13,31.62,31.91,2484751.0,31.0125,31.4629,30.9635,31.2475,2484751.0
2020-09-11 11:00:00,31.92,32.02,31.72,31.77,1087533.0,31.2573,31.3552,31.0615,31.1104,1087533.0
2020-09-11 12:00:00,31.77,31.94,31.66,31.67,1099752.0,31.1104,31.2769,31.0027,31.0125,1099752.0
2020-09-11 13:00:00,31.68,31.7,31.34,31.41,1737356.0,31.0223,31.0419,30.6893,30.7579,1737356.0
2020-09-11 14:00:00,31.41,31.72,31.35,31.65,1206047.0,30.7579,31.0615,30.6991,30.9929,1206047.0
2020-09-11 15:00:00,31.65,31.88,31.53,31.69,2704247.0,30.9929,31.2181,30.8754,31.0321,2704247.0
2020-09-14 09:30:00,32.28,32.7,32.01,32.55,2858786.0,31.6098,32.0211,31.3454,31.8742,2858786.0
2020-09-14 10:00:00,32.55,32.6,32.24,32.25,2284725.0,31.8742,31.9232,31.5707,31.5805,2284725.0
2020-09-14 11:00:00,32.26,32.47,32.23,32.32,1237580.0,31.5902,31.7959,31.5609,31.649,1237580.0
2020-09-14 12:00:00,32.32,32.73,32.25,32.56,1888308.0,31.649,32.0505,31.5805,31.884,1888308.0
2020-09-14 13:00:00,32.57,32.6,32.32,32.55,1121411.0,31.8938,31.9232,31.649,31.8742,1121411.0
2020-09-14 14:00:00,32.54,32.77,32.5,32.76,1381375.0,31.8644,32.0897,31.8253,32.0799,1381375.0
2020-09-14 15:00:00,32.75,32.9,32.59,32.8,2557409.0,32.0701,32.217,31.9134,32.119,2557409.0
2020-09-15 09:30:00,33.2,34.48,33.1,33.54,7256950.0,32.5107,33.7642,32.4128,32.8437,7256950.0
2020-09-15 10:00:00,33.53,34.0,33.26,34.0,4306550.0,32.8339,33.2941,32.5695,33.2941,4306550.0
2020-09-15 11:00:00,34.0,34.0,33.57,33.67,2227587.0,33.2941,33.2941,32.873,32.971,2227587.0
2020-09-15 12:00:00,33.66,33.88,33.63,33.86,1164594.0,32.9612,33.1766,32.9318,33.157,1164594.0
2020-09-15 13:00:00,33.87,33.9,33.73,33.81,1051251.0,33.1668,33.1962,33.0297,33.1081,1051251.0
2020-09-15 14:00:00,33.81,33.84,33.51,33.6,1280565.0,33.1081,33.1374,32.8143,32.9024,1280565.0
2020-09-15 15:00:00,33.59,33.64,33.41,33.5,2516513.0,32.8926,32.9416,32.7164,32.8045,2516513.0
2020-09-16 09:30:00,33.8,33.8,33.19,33.7,2650107.0,33.0983,33.0983,32.5009,33.0003,2650107.0
2020-09-16 10:00:00,33.69,34.35,33.68,34.34,3643745.0,32.9906,33.6369,32.9808,33.6271,3643745.0
2020-09-16 11:00:00,34.34,34.89,34.34,34.64,5084760.0,33.6271,34.1656,33.6271,33.9208,5084760.0
2020-09-16 12:00:00,34.63,34.7,34.42,34.62,1900103.0,33.911,33.9796,33.7054,33.9012,1900103.0
2020-09-16 13:00:00,34.62,34.74,34.38,34.7,2140752.0,33.9012,34.0188,33.6662,33.9796,2140752.0
2020-09-16 14:00:00,34.69,34.99,34.59,34.67,2667995.0,33.9698,34.2636,33.8719,33.9502,2667995.0
2020-09-16 15:00:00,34.67,34.71,34.31,34.57,3526708.0,33.9502,33.9894,33.5977,33.8523,3526708.0
2020-09-17 09:30:00,33.97,34.2,33.63,34.12,4287477.0,33.2647,33.49,32.9318,33.4116,4287477.0
2020-09-17 10:00:00,34.12,34.73,34.1,34.53,3558785.0,33.4116,34.009,33.392,33.8131,3558785.0
2020-09-17 11:00:00,34.54,35.07,34.51,34.55,3358633.0,33.8229,34.3419,33.7935,33.8327,3358633.0
2020-09-17 12:00:00,34.55,34.58,34.18,34.42,2104635.0,33.8327,33.8621,33.4704,33.7054,2104635.0
2020-09-17 13:00:00,34.41,34.44,34.11,34.35,1388932.0,33.6956,33.725,33.4018,33.6369,1388932.0
2020-09-17 14:00:00,34.35,34.44,33.92,33.93,1987722.0,33.6369,33.725,33.2158,33.2256,1987722.0
2020-09-17 15:00:00,33.93,34.07,33.68,33.93,3571232.0,33.2256,33.3627,32.9808,33.2256,3571232.0
2020-09-18 09:30:00,33.29,33.9,33.17,33.64,3257779.0,32.5989,33.1962,32.4814,32.9416,3257779.0
2020-09-18 10:00:00,33.63,34.02,33.41,33.75,2539604.0,32.9318,33.3137,32.7164,33.0493,2539604.0
2020-09-18 11:00:00,33.75,33.75,32.93,33.25,3186438.0,33.0493,33.0493,32.2463,32.5597,3186438.0
2020-09-18 12:00:00,33.25,33.4,32.89,33.02,1614748.0,32.5597,32.7066,32.2072,32.3345,1614748.0
2020-09-18 13:00:00,33.02,33.2,32.67,32.95,2933464.0,32.3345,32.5107,31.9917,32.2659,2933464.0
2020-09-18 14:00:00,32.95,33.03,32.75,32.8,1441861.0,32.2659,32.3443,32.0701,32.119,1441861.0
2020-09-18 15:00:00,32.8,32.92,32.57,32.85,4251140.0,32.119,32.2365,31.8938,32.168,4251140.0
2020-09-21 09:30:00,31.16,31.2,29.73,29.96,7294598.0,30.5131,30.5523,29.1128,29.338,7294598.0
2020-09-21 10:00:00,29.96,30.06,29.42,29.75,6572550.0,29.338,29.4359,28.8092,29.1324,6572550.0
2020-09-21 11:00:00,29.76,30.06,29.75,29.89,3715415.0,29.1421,29.4359,29.1324,29.2694,3715415.0
2020-09-21 12:00:00,29.89,30.1,29.85,30.05,3086969.0,29.2694,29.4751,29.2303,29.4261,3086969.0
2020-09-21 13:00:00,30.05,30.18,29.94,29.94,1893178.0,29.4261,29.5534,29.3184,29.3184,1893178.0
2020-09-21 14:00:00,29.94,30.03,29.77,29.81,1834315.0,29.3184,29.4065,29.1519,29.1911,1834315.0
2020-09-21 15:00:00,29.8,30.02,29.71,29.82,4015933.0,29.1813,29.3968,29.0932,29.2009,4015933.0
2020-09-22 09:30:00,29.81,30.54,29.72,30.22,3610018.0,29.1911,29.906,29.103,29.5926,3610018.0
2020-09-22 10:00:00,30.21,30.45,29.94,29.98,3052377.0,29.5828,29.8178,29.3184,29.3576,3052377.0
2020-09-22 11:00:00,29.98,30.08,29.8,30.07,1915383.0,29.3576,29.4555,29.1813,29.4457,1915383.0
2020-09-22 12:00:00,30.07,30.2,29.96,29.97,1190856.0,29.4457,29.573,29.338,29.3478,1190856.0
2020-09-22 13:00:00,29.98,30.02,29.89,29.96,961438.0,29.3576,29.3968,29.2694,29.338,961438.0
2020-09-22 14:00:00,29.97,30.15,29.94,30.08,920197.0,29.3478,29.5241,29.3184,29.4555,920197.0
2020-09-22 15:00:00,30.08,30.23,30.04,30.2,2423436.0,29.4555,29.6024,29.4163,29.573,2423436.0
2020-09-23 09:30:00,30.44,31.03,30.37,30.71,3703497.0,29.808,30.3858,29.7395,30.0724,3703497.0
2020-09-23 10:00:00,30.71,30.85,30.39,30.41,2440215.0,30.0724,30.2095,29.7591,29.7787,2440215.0
2020-09-23 11:00:00,30.41,30.46,30.13,30.33,1815883.0,29.7787,29.8276,29.5045,29.7003,1815883.0
2020-09-23 12:00:00,30.32,30.46,30.27,30.42,905569.0,29.6905,29.8276,29.6416,29.7884,905569.0
2020-09-23 13:00:00,30.42,30.53,30.14,30.17,1281168.0,29.7884,29.8962,29.5143,29.5436,1281168.0
2020-09-23 14:00:00,30.17,30.18,29.69,29.74,1978804.0,29.5436,29.5534,29.0736,29.1226,1978804.0
2020-09-23 15:00:00,29.74,29.78,29.49,29.56,3075578.0,29.1226,29.1617,28.8778,28.9463,3075578.0
2020-09-24 09:30:00,29.12,29.14,27.92,28.43,4133761.0,28.5154,28.535,27.3403,27.8398,4133761.0
2020-09-24 10:00:00,28.43,28.96,28.4,28.49,3532734.0,27.8398,28.3588,27.8104,27.8985,3532734.0
2020-09-24 11:00:00,28.48,28.88,28.28,28.82,2166039.0,27.8887,28.2804,27.6929,28.2217,2166039.0
2020-09-24 12:00:00,28.83,29.0,28.76,28.95,1443999.0,28.2315,28.3979,28.1629,28.349,1443999.0
2020-09-24 13:00:00,28.94,29.51,28.93,29.26,2869598.0,28.3392,28.8973,28.3294,28.6525,2869598.0
2020-09-24 14:00:00,29.26,29.31,28.95,28.97,1870003.0,28.6525,28.7015,28.349,28.3685,1870003.0
2020-09-24 15:00:00,28.98,29.14,28.87,29.0,2645306.0,28.3783,28.535,28.2706,28.3979,2645306.0
2020-09-25 09:30:00,28.82,29.21,28.78,29.01,3185728.0,28.2217,28.6036,28.1825,28.4077,3185728.0
2020-09-25 10:00:00,29.01,29.51,28.99,29.3,2878216.0,28.4077,28.8973,28.3881,28.6917,2878216.0
2020-09-25 11:00:00,29.32,29.47,29.19,29.27,1323891.0,28.7113,28.8582,28.584,28.6623,1323891.0
2020-09-25 12:00:00,29.28,29.73,29.27,29.6,1870676.0,28.6721,29.1128,28.6623,28.9855,1870676.0
2020-09-25 13:00:00,29.6,29.68,29.42,29.6,1570995.0,28.9855,29.0638,28.8092,28.9855,1570995.0
2020-09-25 14:00:00,29.59,29.72,29.46,29.58,1824769.0,28.9757,29.103,28.8484,28.9659,1824769.0
2020-09-25 15:00:00,29.58,29.8,29.56,29.78,3418783.0,28.9659,29.1813,28.9463,29.1617,3418783.0
2020-09-28 09:30:00,30.6,30.66,30.13,30.62,3121604.0,29.9647,30.0235,29.5045,29.9843,3121604.0
2020-09-28 10:00:00,30.62,31.09,30.53,31.08,3590196.0,29.9843,30.4445,29.8962,30.4347,3590196.0
2020-09-28 11:00:00,31.08,31.48,31.0,31.39,2669939.0,30.4347,30.8264,30.3564,30.7383,2669939.0
2020-09-28 12:00:00,31.38,31.75,31.34,31.75,2205804.0,30.7285,31.0908,30.6893,31.0908,2205804.0
2020-09-28 13:00:00,31.74,31.96,31.3,31.3,2809354.0,31.081,31.2965,30.6502,30.6502,2809354.0
2020-09-28 14:00:00,31.3,31.74,31.26,31.69,2013049.0,30.6502,31.081,30.611,31.0321,2013049.0
2020-09-28 15:00:00,31.68,31.74,31.28,31.34,3015451.0,31.0223,31.081,30.6306,30.6893,3015451.0
2020-09-29 09:30:00,31.1,31.11,30.47,30.75,2687356.0,30.4543,30.4641,29.8374,30.1116,2687356.0
2020-09-29 10:00:00,30.75,31.08,30.66,30.68,2436882.0,30.1116,30.4347,30.0235,30.043,2436882.0
2020-09-29 11:00:00,30.68,30.73,30.32,30.39,2134808.0,30.043,30.092,29.6905,29.7591,2134808.0
2020-09-29 12:00:00,30.39,30.53,30.3,30.45,1263074.0,29.7591,29.8962,29.6709,29.8178,1263074.0
2020-09-29 13:00:00,30.44,30.63,30.3,30.55,997084.0,29.808,29.9941,29.6709,29.9157,997084.0
2020-09-29 14:00:00,30.56,30.81,30.54,30.64,1356443.0,29.9255,30.1703,29.906,30.0039,1356443.0
2020-09-29 15:00:00,30.64,30.8,30.6,30.61,2022031.0,30.0039,30.1606,29.9647,29.9745,2022031.0
2020-09-30 09:30:00,30.99,31.74,30.97,31.6,2631827.0,30.3466,31.081,30.327,30.9439,2631827.0
2020-09-30 10:00:00,31.61,31.85,31.36,31.61,2593828.0,30.9537,31.1888,30.7089,30.9537,2593828.0
2020-09-30 11:00:00,31.62,31.64,31.09,31.14,1625606.0,30.9635,30.9831,30.4445,30.4935,1625606.0
2020-09-30 12:00:00,31.15,31.24,31.03,31.23,1102197.0,30.5033,30.5914,30.3858,30.5816,1102197.0
2020-09-30 13:00:00,31.22,31.26,31.0,31.05,1128193.0,30.5718,30.611,30.3564,30.4054,1128193.0
2020-09-30 14:00:00,31.06,31.15,30.49,30.78,2136533.0,30.4152,30.5033,29.857,30.141,2136533.0
2020-09-30 15:00:00,30.78,30.86,30.48,30.58,2498924.0,30.141,30.2193,29.8472,29.9451,2498924.0
2020-10-01 09:30:00,30.99,31.36,30.76,30.8,2439728.0,30.3466,30.7089,30.1214,30.1606,2439728.0
2020-10-01 10:00:00,30.79,31.12,30.57,30.86,2095467.0,30.1508,30.4739,29.9353,30.2193,2095467.0
2020-10-01 11:00:00,30.86,31.01,30.8,30.96,1182841.0,30.2193,30.3662,30.1606,30.3172,1182841.0
2020-10-01 12:00:00,30.96,31.01,30.76,30.86,895010.0,30.3172,30.3662,30.1214,30.2193,895010.0
2020-10-01 13:00:00,30.87,30.99,30.8,30.84,797440.0,30.2291,30.3466,30.1606,30.1997,797440.0
2020-10-01 14:00:00,30.85,30.93,30.62,30.81,1642586.0,30.2095,30.2879,29.9843,30.1703,1642586.0
2020-10-01 15:00:00,30.81,31.12,30.78,31.09,1731647.0,30.1703,30.4739,30.141,30.4445,1731647.0
2020-10-02 09:30:00,29.75,30.41,29.61,30.13,2794705.0,29.1324,29.7787,28.9953,29.5045,2794705.0
2020-10-02 10:00:00,30.13,30.65,30.12,30.35,2443521.0,29.5045,30.0137,29.4947,29.7199,2443521.0
2020-10-02 11:00:00,30.35,30.51,30.26,30.46,1453039.0,29.7199,29.8766,29.6318,29.8276,1453039.0
2020-10-02 12:00:00,30.45,32.3,30.37,31.8,9153210.0,29.8178,31.6294,29.7395,31.1398,9153210.0
2020-10-02 13:00:00,31.8,31.86,31.25,31.39,2928668.0,31.1398,31.1985,30.6012,30.7383,2928668.0
2020-10-02 14:00:00,31.39,31.74,31.39,31.67,1393410.0,30.7383,31.081,30.7383,31.0125,1393410.0
2020-10-02 15:00:00,31.66,31.84,31.54,31.74,2741142.0,31.0027,31.179,30.8852,31.081,2741142.0
2020-10-05 09:30:00,32.35,32.43,31.57,31.67,3147894.0,31.6784,31.7567,30.9146,31.0125,3147894.0
2020-10-05 10:00:00,31.69,32.02,31.52,31.85,2004949.0,31.0321,31.3552,30.8656,31.1888,2004949.0
2020-10-05 11:00:00,31.85,32.03,31.63,31.76,1377715.0,31.1888,31.365,30.9733,31.1006,1377715.0
2020-10-05 12:00:00,31.75,31.94,31.71,31.82,860172.0,31.0908,31.2769,31.0517,31.1594,860172.0
2020-10-05 13:00:00,31.82,31.92,31.77,31.79,744647.0,31.1594,31.2573,31.1104,31.13,744647.0
2020-10-05 14:00:00,31.79,32.06,31.69,32.05,1513941.0,31.13,31.3944,31.0321,31.3846,1513941.0
2020-10-05 15:00:00,32.06,32.14,31.96,32.01,2058667.0,31.3944,31.4727,31.2965,31.3454,2058667.0
2020-10-06 09:30:00,32.63,32.72,32.11,32.18,2567039.0,31.9526,32.0407,31.4434,31.5119,2567039.0
2020-10-06 10:00:00,32.17,32.49,32.13,32.38,2208553.0,31.5021,31.8155,31.4629,31.7078,2208553.0
2020-10-06 11:00:00,32.38,32.43,31.88,32.19,2433996.0,31.7078,31.7567,31.2181,31.5217,2433996.0
2020-10-06 12:00:00,32.18,32.39,32.01,32.38,983673.0,31.5119,31.7175,31.3454,31.7078,983673.0
2020-10-06 13:00:00,32.39,32.44,32.25,32.33,1120169.0,31.7175,31.7665,31.5805,31.6588,1120169.0
2020-10-06 14:00:00,32.33,32.6,31.16,31.41,3232934.0,31.6588,31.9232,30.5131,30.7579,3232934.0
2020-10-06 15:00:00,31.41,31.46,30.91,31.06,5262325.0,30.7579,30.8069,30.2683,30.4152,5262325.0
2020-10-07 09:30:00,32.22,32.36,31.81,32.18,3300945.0,31.5511,31.6882,31.1496,31.5119,3300945.0
2020-10-07 10:00:00,32.19,32.22,31.64,31.73,2820121.0,31.5217,31.5511,30.9831,31.0712,2820121.0
2020-10-07 11:00:00,31.73,31.92,31.7,31.86,1308996.0,31.0712,31.2573,31.0419,31.1985,1308996.0
2020-10-07 12:00:00,31.85,31.99,31.75,31.98,956343.0,31.1888,31.3259,31.0908,31.3161,956343.0
2020-10-07 13:00:00,31.98,32.13,31.94,32.01,950796.0,31.3161,31.4629,31.2769,31.3454,950796.0
2020-10-07 14:00:00,32.02,32.18,31.97,32.17,1297894.0,31.3552,31.5119,31.3063,31.5021,1297894.0
2020-10-07 15:00:00,32.17,32.27,32.12,32.13,2066740.0,31.5021,31.6,31.4532,31.4629,2066740.0
2020-10-08 09:30:00,32.69,32.87,32.26,32.45,2241315.0,32.0113,32.1876,31.5902,31.7763,2241315.0
2020-10-08 10:00:00,32.46,33.0,32.15,32.95,3954517.0,31.7861,32.3149,31.4825,32.2659,3954517.0
2020-10-08 11:00:00,32.96,32.98,31.91,32.29,4616422.0,32.2757,32.2953,31.2475,31.6196,4616422.0
2020-10-08 12:00:00,32.28,32.54,32.27,32.34,1535908.0,31.6098,31.8644,31.6,31.6686,1535908.0
2020-10-08 13:00:00,32.35,32.41,32.23,32.34,946966.0,31.6784,31.7371,31.5609,31.6686,946966.0
2020-10-08 14:00:00,32.35,32.49,32.33,32.46,806359.0,31.6784,31.8155,31.6588,31.7861,806359.0
2020-10-08 15:00:00,32.47,32.7,32.39,32.68,1740101.0,31.7959,32.0211,31.7175,32.0015,1740101.0
2020-10-09 09:30:00,32.71,33.03,32.41,32.48,2291817.0,32.0309,32.3443,31.7371,31.8057,2291817.0
2020-10-09 10:00:00,32.48,32.57,32.29,32.42,2339274.0,31.8057,31.8938,31.6196,31.7469,2339274.0
2020-10-09 11:00:00,32.43,33.09,32.42,33.02,3154885.0,31.7567,32.403,31.7469,32.3345,3154885.0
2020-10-09 12:00:00,33.02,33.28,32.89,32.93,2650206.0,32.3345,32.5891,32.2072,32.2463,2650206.0
2020-10-09 13:00:00,32.95,33.03,32.85,33.02,1110231.0,32.2659,32.3443,32.168,32.3345,1110231.0
2020-10-09 14:00:00,33.02,33.06,32.77,32.86,1034885.0,32.3345,32.3736,32.0897,32.1778,1034885.0
2020-10-09 15:00:00,32.85,32.96,32.76,32.82,2171679.0,32.168,32.2757,32.0799,32.1386,2171679.0
2020-10-12 09:30:00,32.68,32.79,32.3,32.36,1607994.0,32.0015,32.1092,31.6294,31.6882,1607994.0
2020-10-12 10:00:00,32.36,32.81,32.35,32.55,2130658.0,31.6882,32.1288,31.6784,31.8742,2130658.0
2020-10-12 11:00:00,32.55,32.63,32.49,32.56,944298.0,31.8742,31.9526,31.8155,31.884,944298.0
2020-10-12 12:00:00,32.55,32.67,32.51,32.65,849365.0,31.8742,31.9917,31.8351,31.9721,849365.0
2020-10-12 13:00:00,32.64,32.74,32.6,32.69,887820.0,31.9624,32.0603,31.9232,32.0113,887820.0
2020-10-12 14:00:00,32.69,32.73,32.56,32.62,1083613.0,32.0113,32.0505,31.884,31.9428,1083613.0
2020-10-12 15:00:00,32.63,32.68,32.53,32.65,2371369.0,31.9526,32.0015,31.8546,31.9721,2371369.0
2020-10-13 09:30:00,31.96,32.2,31.53,32.01,5023094.0,31.2965,31.5315,30.8754,31.3454,5023094.0
2020-10-13 10:00:00,32.02,32.39,31.72,31.76,4377703.0,31.3552,31.7175,31.0615,31.1006,4377703.0
2020-10-13 11:00:00,31.76,31.85,31.48,31.69,2532588.0,31.1006,31.1888,30.8264,31.0321,2532588.0
2020-10-13 12:00:00,31.68,31.93,31.57,31.93,2017496.0,31.0223,31.2671,30.9146,31.2671,2017496.0
2020-10-13 13:00:00,31.93,32.05,31.81,31.87,1232023.0,31.2671,31.3846,31.1496,31.2083,1232023.0
2020-10-13 14:00:00,31.87,31.97,31.79,31.9,1525809.0,31.2083,31.3063,31.13,31.2377,1525809.0
2020-10-13 15:00:00,31.89,31.93,31.75,31.79,2107549.0,31.2279,31.2671,31.0908,31.13,2107549.0
2020-10-14 09:30:00,31.77,32.29,31.74,32.05,3120017.0,31.1104,31.6196,31.081,31.3846,3120017.0
2020-10-14 10:00:00,32.05,32.32,31.65,31.74,2795215.0,31.3846,31.649,30.9929,31.081,2795215.0
2020-10-14 11:00:00,31.74,32.05,31.67,31.82,2137777.0,31.081,31.3846,31.0125,31.1594,2137777.0
2020-10-14 12:00:00,31.82,32.06,31.75,32.03,1625584.0,31.1594,31.3944,31.0908,31.365,1625584.0
2020-10-14 13:00:00,32.03,32.1,31.83,31.83,1214600.0,31.365,31.4336,31.1692,31.1692,1214600.0
2020-10-14 14:00:00,31.83,31.87,31.67,31.71,1161806.0,31.1692,31.2083,31.0125,31.0517,1161806.0
2020-10-14 15:00:00,31.72,31.94,31.7,31.78,2375767.0,31.0615,31.2769,31.0419,31.1202,2375767.0
2020-10-15 09:30:00,31.38,31.45,30.68,30.97,2320688.0,30.7285,30.7971,30.043,30.327,2320688.0
2020-10-15 10:00:00,30.96,31.28,30.86,31.26,1758140.0,30.3172,30.6306,30.2193,30.611,1758140.0
2020-10-15 11:00:00,31.25,31.46,31.18,31.31,1169906.0,30.6012,30.8069,30.5327,30.66,1169906.0
2020-10-15 12:00:00,31.3,31.35,31.08,31.11,973317.0,30.6502,30.6991,30.4347,30.4641,973317.0
2020-10-15 13:00:00,31.11,31.19,30.99,31.08,1101301.0,30.4641,30.5425,30.3466,30.4347,1101301.0
2020-10-15 14:00:00,31.07,31.33,31.07,31.3,1049662.0,30.425,30.6796,30.425,30.6502,1049662.0
2020-10-15 15:00:00,31.29,31.42,31.18,31.34,1933794.0,30.6404,30.7677,30.5327,30.6893,1933794.0
2020-10-16 09:30:00,31.4,31.76,31.38,31.49,1708909.0,30.7481,31.1006,30.7285,30.8362,1708909.0
2020-10-16 10:00:00,31.49,31.59,31.33,31.35,1556424.0,30.8362,30.9342,30.6796,30.6991,1556424.0
2020-10-16 11:00:00,31.35,31.51,31.32,31.38,1351905.0,30.6991,30.8558,30.6698,30.7285,1351905.0
2020-10-16 12:00:00,31.37,31.45,31.24,31.33,1041165.0,30.7187,30.7971,30.5914,30.6796,1041165.0
2020-10-16 13:00:00,31.31,31.43,31.3,31.43,608323.0,30.66,30.7775,30.6502,30.7775,608323.0
2020-10-16 14:00:00,31.43,31.61,31.39,31.59,1326726.0,30.7775,30.9537,30.7383,30.9342,1326726.0
2020-10-16 15:00:00,31.59,31.62,31.46,31.46,1656880.0,30.9342,30.9635,30.8069,30.8069,1656880.0
2020-10-19 09:30:00,31.7,32.09,31.46,31.94,2117316.0,31.0419,31.4238,30.8069,31.2769,2117316.0
2020-10-19 10:00:00,31.94,32.27,31.7,32.24,2417297.0,31.2769,31.6,31.0419,31.5707,2417297.0
2020-10-19 11:00:00,32.23,32.23,31.82,32.07,1948809.0,31.5609,31.5609,31.1594,31.4042,1948809.0
2020-10-19 12:00:00,32.07,32.08,31.88,31.92,972620.0,31.4042,31.414,31.2181,31.2573,972620.0
2020-10-19 13:00:00,31.92,31.96,31.65,31.83,1234054.0,31.2573,31.2965,30.9929,31.1692,1234054.0
2020-10-19 14:00:00,31.83,31.83,31.46,31.48,1397414.0,31.1692,31.1692,30.8069,30.8264,1397414.0
2020-10-19 15:00:00,31.48,31.56,31.31,31.5,2408313.0,30.8264,30.9048,30.66,30.846,2408313.0
2020-10-20 09:30:00,31.97,32.15,31.68,32.07,1990321.0,31.3063,31.4825,31.0223,31.4042,1990321.0
2020-10-20 10:00:00,32.07,32.1,31.59,31.85,2388170.0,31.4042,31.4336,30.9342,31.1888,2388170.0
2020-10-20 11:00:00,31.85,32.04,31.7,31.86,1315836.0,31.1888,31.3748,31.0419,31.1985,1315836.0
2020-10-20 12:00:00,31.86,32.34,31.8,32.34,2012873.0,31.1985,31.6686,31.1398,31.6686,2012873.0
2020-10-20 13:00:00,32.33,32.41,32.17,32.22,1483785.0,31.6588,31.7371,31.5021,31.5511,1483785.0
2020-10-20 14:00:00,32.23,32.28,32.09,32.13,978275.0,31.5609,31.6098,31.4238,31.4629,978275.0
2020-10-20 15:00:00,32.14,32.19,31.92,31.97,2344889.0,31.4727,31.5217,31.2573,31.3063,2344889.0
2020-10-21 09:30:00,31.89,31.91,31.47,31.69,1477063.0,31.2279,31.2475,30.8166,31.0321,1477063.0
2020-10-21 10:00:00,31.7,31.79,31.37,31.59,1928385.0,31.0419,31.13,30.7187,30.9342,1928385.0
2020-10-21 11:00:00,31.58,31.82,31.48,31.71,1314235.0,30.9244,31.1594,30.8264,31.0517,1314235.0
2020-10-21 12:00:00,31.7,31.94,31.53,31.62,1792619.0,31.0419,31.2769,30.8754,30.9635,1792619.0
2020-10-21 13:00:00,31.61,31.69,31.53,31.57,754939.0,30.9537,31.0321,30.8754,30.9146,754939.0
2020-10-21 14:00:00,31.57,31.7,31.54,31.67,872361.0,30.9146,31.0419,30.8852,31.0125,872361.0
2020-10-21 15:00:00,31.67,31.69,31.51,31.51,1526849.0,31.0125,31.0321,30.8558,30.8558,1526849.0
2020-10-22 09:30:00,31.87,32.49,31.72,32.47,3025995.0,31.2083,31.8155,31.0615,31.7959,3025995.0
2020-10-22 10:00:00,32.48,33.08,32.46,33.05,5095911.0,31.8057,32.3932,31.7861,32.3638,5095911.0
2020-10-22 11:00:00,33.06,33.15,32.7,32.94,2996428.0,32.3736,32.4618,32.0211,32.2561,2996428.0
2020-10-22 12:00:00,32.94,33.09,32.7,32.91,1748877.0,32.2561,32.403,32.0211,32.2268,1748877.0
2020-10-22 13:00:00,32.91,33.45,32.91,33.33,2457499.0,32.2268,32.7555,32.2268,32.638,2457499.0
2020-10-22 14:00:00,33.34,33.65,33.24,33.58,2989991.0,32.6478,32.9514,32.5499,32.8828,2989991.0
2020-10-22 15:00:00,33.58,33.81,33.5,33.73,4348578.0,32.8828,33.1081,32.8045,33.0297,4348578.0
2020-10-23 09:30:00,33.52,33.66,32.9,33.02,2250247.0,32.8241,32.9612,32.217,32.3345,2250247.0
2020-10-23 10:00:00,33.02,33.99,33.01,33.82,3544846.0,32.3345,33.2843,32.3247,33.1179,3544846.0
2020-10-23 11:00:00,33.82,33.91,33.44,33.47,1828265.0,33.1179,33.206,32.7457,32.7751,1828265.0
2020-10-23 12:00:00,33.48,33.62,33.36,33.5,1308434.0,32.7849,32.922,32.6674,32.8045,1308434.0
2020-10-23 13:00:00,33.51,33.78,33.5,33.77,1032064.0,32.8143,33.0787,32.8045,33.0689,1032064.0
2020-10-23 14:00:00,33.76,33.89,33.62,33.86,1151720.0,33.0591,33.1864,32.922,33.157,1151720.0
2020-10-23 15:00:00,33.86,34.04,33.85,34.01,2266298.0,33.157,33.3333,33.1472,33.3039,2266298.0
2020-10-26 09:30:00,33.5,33.5,32.59,32.94,2464911.0,32.8045,32.8045,31.9134,32.2561,2464911.0
2020-10-26 10:00:00,32.92,32.93,32.32,32.32,2074186.0,32.2365,32.2463,31.649,31.649,2074186.0
2020-10-26 11:00:00,32.31,32.45,32.16,32.24,1713787.0,31.6392,31.7763,31.4923,31.5707,1713787.0
2020-10-26 12:00:00,32.23,32.31,31.68,31.87,2077174.0,31.5609,31.6392,31.0223,31.2083,2077174.0
2020-10-26 13:00:00,31.87,31.95,31.53,31.94,1763845.0,31.2083,31.2867,30.8754,31.2769,1763845.0
2020-10-26 14:00:00,31.94,32.1,31.79,31.79,1423638.0,31.2769,31.4336,31.13,31.13,1423638.0
2020-10-26 15:00:00,31.79,31.97,31.61,31.93,2676543.0,31.13,31.3063,30.9537,31.2671,2676543.0
2020-10-27 09:30:00,31.75,31.91,31.6,31.76,1451870.0,31.0908,31.2475,30.9439,31.1006,1451870.0
2020-10-27 10:00:00,31.76,32.06,31.36,31.38,2214602.0,31.1006,31.3944,30.7089,30.7285,2214602.0
2020-10-27 11:00:00,31.39,31.52,31.18,31.28,1348400.0,30.7383,30.8656,30.5327,30.6306,1348400.0
2020-10-27 12:00:00,31.29,31.29,30.94,31.04,1502668.0,30.6404,30.6404,30.2976,30.3956,1502668.0
2020-10-27 13:00:00,31.03,31.08,30.89,31.05,1230602.0,30.3858,30.4347,30.2487,30.4054,1230602.0
2020-10-27 14:00:00,31.05,31.09,30.86,30.92,991288.0,30.4054,30.4445,30.2193,30.2781,991288.0
2020-10-27 15:00:00,30.92,30.94,30.69,30.7,1894050.0,30.2781,30.2976,30.0528,30.0626,1894050.0
2020-10-28 09:30:00,29.76,30.15,29.17,29.2,3437398.0,29.1421,29.5241,28.5644,28.5938,3437398.0
2020-10-28 10:00:00,29.21,29.33,28.74,28.86,3191778.0,28.6036,28.7211,28.1433,28.2608,3191778.0
2020-10-28 11:00:00,28.85,29.54,28.76,29.52,2181456.0,28.251,28.9267,28.1629,28.9071,2181456.0
2020-10-28 12:00:00,29.52,29.83,29.24,29.44,2503330.0,28.9071,29.2107,28.6329,28.8288,2503330.0
2020-10-28 13:00:00,29.43,29.5,29.16,29.3,1507524.0,28.819,28.8875,28.5546,28.6917,1507524.0
2020-10-28 14:00:00,29.3,29.76,29.15,29.7,2168801.0,28.6917,29.1421,28.5448,29.0834,2168801.0
2020-10-28 15:00:00,29.7,29.75,29.51,29.65,4636505.0,29.0834,29.1324,28.8973,29.0344,4636505.0
2020-10-29 09:30:00,29.46,30.42,29.34,30.23,2430103.0,28.8484,29.7884,28.7309,29.6024,2430103.0
2020-10-29 10:00:00,30.24,30.73,30.12,30.41,2947795.0,29.6122,30.092,29.4947,29.7787,2947795.0
2020-10-29 11:00:00,30.4,30.47,30.14,30.18,1555452.0,29.7689,29.8374,29.5143,29.5534,1555452.0
2020-10-29 12:00:00,30.19,30.46,30.15,30.38,1539262.0,29.5632,29.8276,29.5241,29.7493,1539262.0
2020-10-29 13:00:00,30.38,30.62,30.25,30.61,1503442.0,29.7493,29.9843,29.622,29.9745,1503442.0
2020-10-29 14:00:00,30.61,30.89,30.59,30.78,1878708.0,29.9745,30.2487,29.9549,30.141,1878708.0
2020-10-29 15:00:00,30.79,30.91,30.54,30.77,2409614.0,30.1508,30.2683,29.906,30.1312,2409614.0
2020-10-30 09:30:00,30.52,30.94,30.31,30.72,1549749.0,29.8864,30.2976,29.6807,30.0822,1549749.0
2020-10-30 10:00:00,30.72,30.99,30.01,30.01,2520770.0,30.0822,30.3466,29.387,29.387,2520770.0
2020-10-30 11:00:00,30.0,30.41,29.99,30.28,1481855.0,29.3772,29.7787,29.3674,29.6514,1481855.0
2020-10-30 12:00:00,30.27,30.43,30.14,30.18,1070544.0,29.6416,29.7982,29.5143,29.5534,1070544.0
2020-10-30 13:00:00,30.16,30.62,29.99,30.59,1767165.0,29.5338,29.9843,29.3674,29.9549,1767165.0
2020-10-30 14:00:00,30.59,30.94,30.44,30.54,2269468.0,29.9549,30.2976,29.808,29.906,2269468.0
2020-10-30 15:00:00,30.53,30.69,30.27,30.63,2145046.0,29.8962,30.0528,29.6416,29.9941,2145046.0
2020-11-02 09:30:00,30.62,30.63,29.87,29.96,2071953.0,29.9843,29.9941,29.2499,29.338,2071953.0
2020-11-02 10:00:00,29.99,30.14,29.81,30.0,2644402.0,29.3674,29.5143,29.1911,29.3772,2644402.0
2020-11-02 11:00:00,29.99,30.26,29.91,30.2,1635866.0,29.3674,29.6318,29.289,29.573,1635866.0
2020-11-02 12:00:00,30.2,30.25,29.87,29.98,1123991.0,29.573,29.622,29.2499,29.3576,1123991.0
2020-11-02 13:00:00,29.99,30.01,29.67,29.83,1284824.0,29.3674,29.387,29.054,29.2107,1284824.0
2020-11-02 14:00:00,29.82,30.35,29.78,30.21,1298423.0,29.2009,29.7199,29.1617,29.5828,1298423.0
2020-11-02 15:00:00,30.2,30.3,30.0,30.23,2160622.0,29.573,29.6709,29.3772,29.6024,2160622.0
2020-11-03 09:30:00,30.94,31.31,30.76,31.25,2593673.0,30.2976,30.66,30.1214,30.6012,2593673.0
2020-11-03 10:00:00,31.25,31.36,30.78,30.9,2281058.0,30.6012,30.7089,30.141,30.2585,2281058.0
2020-11-03 11:00:00,30.9,31.09,30.74,31.06,1446190.0,30.2585,30.4445,30.1018,30.4152,1446190.0
2020-11-03 12:00:00,31.07,31.2,30.87,30.9,1419016.0,30.425,30.5523,30.2291,30.2585,1419016.0
2020-11-03 13:00:00,30.9,30.96,30.64,30.7,1269234.0,30.2585,30.3172,30.0039,30.0626,1269234.0
2020-11-03 14:00:00,30.7,30.99,30.69,30.95,1207706.0,30.0626,30.3466,30.0528,30.3074,1207706.0
2020-11-03 15:00:00,30.95,31.1,30.75,30.91,2166040.0,30.3074,30.4543,30.1116,30.2683,2166040.0
2020-11-04 09:30:00,30.91,30.93,30.11,30.62,1877827.0,30.2683,30.2879,29.4849,29.9843,1877827.0
2020-11-04 10:00:00,30.62,31.2,30.55,31.05,2257837.0,29.9843,30.5523,29.9157,30.4054,2257837.0
2020-11-04 11:00:00,31.06,31.31,30.93,31.25,1100100.0,30.4152,30.66,30.2879,30.6012,1100100.0
2020-11-04 12:00:00,31.25,31.26,30.98,30.99,893010.0,30.6012,30.611,30.3368,30.3466,893010.0
2020-11-04 13:00:00,30.99,31.03,30.76,30.85,995974.0,30.3466,30.3858,30.1214,30.2095,995974.0
2020-11-04 14:00:00,30.85,30.89,30.59,30.63,1170168.0,30.2095,30.2487,29.9549,29.9941,1170168.0
2020-11-04 15:00:00,30.64,30.7,30.41,30.43,1943723.0,30.0039,30.0626,29.7787,29.7982,1943723.0
2020-11-05 09:30:00,30.85,31.49,30.8,31.26,1929488.0,30.2095,30.8362,30.1606,30.611,1929488.0
2020-11-05 10:00:00,31.27,31.75,31.14,31.74,2044687.0,30.6208,31.0908,30.4935,31.081,2044687.0
2020-11-05 11:00:00,31.74,31.85,31.61,31.78,1462649.0,31.081,31.1888,30.9537,31.1202,1462649.0
2020-11-05 12:00:00,31.79,31.86,31.67,31.83,861556.0,31.13,31.1985,31.0125,31.1692,861556.0
2020-11-05 13:00:00,31.83,32.22,31.82,32.19,1385441.0,31.1692,31.5511,31.1594,31.5217,1385441.0
2020-11-05 14:00:00,32.19,32.26,31.93,32.0,1308302.0,31.5217,31.5902,31.2671,31.3356,1308302.0
2020-11-05 15:00:00,32.0,32.13,31.82,31.96,1879020.0,31.3356,31.4629,31.1594,31.2965,1879020.0
2020-11-06 09:30:00,31.67,31.85,31.34,31.4,1851010.0,31.0125,31.1888,30.6893,30.7481,1851010.0
2020-11-06 10:00:00,31.4,31.55,31.19,31.3,2000923.0,30.7481,30.895,30.5425,30.6502,2000923.0
2020-11-06 11:00:00,31.3,31.44,31.19,31.37,1172896.0,30.6502,30.7873,30.5425,30.7187,1172896.0
2020-11-06 12:00:00,31.37,31.4,31.21,31.21,587297.0,30.7187,30.7481,30.562,30.562,587297.0
2020-11-06 13:00:00,31.21,31.33,31.2,31.3,735050.0,30.562,30.6796,30.5523,30.6502,735050.0
2020-11-06 14:00:00,31.3,31.33,31.11,31.13,863695.0,30.6502,30.6796,30.4641,30.4837,863695.0
2020-11-06 15:00:00,31.13,31.57,31.03,31.43,2682982.0,30.4837,30.9146,30.3858,30.7775,2682982.0
2020-11-09 09:30:00,37.4,38.69,35.51,36.13,13817144.0,36.6235,37.8868,34.7728,35.3799,13817144.0
2020-11-09 10:00:00,36.13,36.26,35.06,35.06,8348032.0,35.3799,35.5072,34.3321,34.3321,8348032.0
2020-11-09 11:00:00,35.06,36.0,34.68,35.86,5677574.0,34.3321,35.2526,33.96,35.1155,5677574.0
2020-11-09 12:00:00,35.87,36.25,35.61,36.16,4004744.0,35.1253,35.4974,34.8707,35.4093,4004744.0
2020-11-09 13:00:00,36.17,36.53,36.06,36.5,4709991.0,35.4191,35.7716,35.3114,35.7422,4709991.0
2020-11-09 14:00:00,36.51,37.08,36.5,36.89,5336483.0,35.752,36.3102,35.7422,36.1241,5336483.0
2020-11-09 15:00:00,36.9,37.06,36.58,36.77,5513447.0,36.1339,36.2906,35.8206,36.0066,5513447.0
2020-11-10 09:30:00,36.3,36.61,35.69,36.5,5353632.0,35.5464,35.8499,34.949,35.7422,5353632.0
2020-11-10 10:00:00,36.5,37.17,35.72,36.33,5285155.0,35.7422,36.3983,34.9784,35.5757,5285155.0
2020-11-10 11:00:00,36.32,36.88,36.31,36.83,3395915.0,35.566,36.1143,35.5562,36.0654,3395915.0
2020-11-10 12:00:00,36.82,37.15,36.8,36.88,2863598.0,36.0556,36.3787,36.036,36.1143,2863598.0
2020-11-10 13:00:00,36.89,36.95,36.51,36.9,1987656.0,36.1241,36.1829,35.752,36.1339,1987656.0
2020-11-10 14:00:00,36.9,37.12,36.79,37.08,1907788.0,36.1339,36.3493,36.0262,36.3102,1907788.0
2020-11-10 15:00:00,37.07,37.15,36.9,37.03,2983109.0,36.3004,36.3787,36.1339,36.2612,2983109.0
2020-11-11 09:30:00,36.66,36.79,35.7,35.95,3461450.0,35.8989,36.0262,34.9588,35.2036,3461450.0
2020-11-11 10:00:00,35.95,36.16,35.59,35.62,2864514.0,35.2036,35.4093,34.8511,34.8805,2864514.0
2020-11-11 11:00:00,35.62,36.05,35.59,35.65,2429363.0,34.8805,35.3016,34.8511,34.9099,2429363.0
2020-11-11 12:00:00,35.66,35.83,35.53,35.78,1679372.0,34.9197,35.0861,34.7924,35.0372,1679372.0
2020-11-11 13:00:00,35.78,35.82,35.42,35.43,1624219.0,35.0372,35.0763,34.6846,34.6944,1624219.0
2020-11-11 14:00:00,35.44,35.53,34.73,34.9,3045042.0,34.7042,34.7924,34.009,34.1754,3045042.0
2020-11-11 15:00:00,34.9,35.12,34.74,35.03,3480890.0,34.1754,34.3909,34.0188,34.3027,3480890.0
2020-11-12 09:30:00,34.09,35.02,34.02,34.76,3017216.0,33.3823,34.2929,33.3137,34.0383,3017216.0
2020-11-12 10:00:00,34.77,35.03,34.51,35.0,2097385.0,34.0481,34.3027,33.7935,34.2734,2097385.0
2020-11-12 11:00:00,35.0,35.55,34.8,35.43,2135463.0,34.2734,34.8119,34.0775,34.6944,2135463.0
2020-11-12 12:00:00,35.43,35.45,34.81,34.93,1750229.0,34.6944,34.714,34.0873,34.2048,1750229.0
2020-11-12 13:00:00,34.93,35.03,34.57,34.75,1315245.0,34.2048,34.3027,33.8523,34.0285,1315245.0
2020-11-12 14:00:00,34.73,34.8,34.02,34.13,3318643.0,34.009,34.0775,33.3137,33.4214,3318643.0
2020-11-12 15:00:00,34.13,34.39,34.02,34.38,4583914.0,33.4214,33.676,33.3137,33.6662,4583914.0
2020-11-13 09:30:00,34.95,35.62,34.85,35.62,3007382.0,34.2244,34.8805,34.1265,34.8805,3007382.0
2020-11-13 10:00:00,35.61,36.01,35.55,35.9,4029450.0,34.8707,35.2624,34.8119,35.1547,4029450.0
2020-11-13 11:00:00,35.9,36.52,35.88,36.29,3427242.0,35.1547,35.7618,35.1351,35.5366,3427242.0
2020-11-13 12:00:00,36.28,36.47,36.08,36.45,1690325.0,35.5268,35.7128,35.3309,35.6933,1690325.0
2020-11-13 13:00:00,36.45,36.49,36.32,36.37,1368147.0,35.6933,35.7324,35.566,35.6149,1368147.0
2020-11-13 14:00:00,36.37,36.55,36.2,36.51,1970050.0,35.6149,35.7912,35.4484,35.752,1970050.0
2020-11-13 15:00:00,36.5,36.68,36.44,36.46,2913480.0,35.7422,35.9185,35.6835,35.703,2913480.0
2020-11-16 09:30:00,38.43,38.65,37.24,37.5,5934217.0,37.6321,37.8476,36.4669,36.7215,5934217.0
2020-11-16 10:00:00,37.5,38.46,37.43,38.05,4444872.0,36.7215,37.6615,36.6529,37.26,4444872.0
2020-11-16 11:00:00,38.05,38.23,37.82,38.15,2286234.0,37.26,37.4363,37.0348,37.358,2286234.0
2020-11-16 12:00:00,38.15,38.2,37.8,37.93,1522012.0,37.358,37.4069,37.0152,37.1425,1522012.0
2020-11-16 13:00:00,37.93,37.99,37.32,37.5,1763612.0,37.1425,37.2013,36.5452,36.7215,1763612.0
2020-11-16 14:00:00,37.5,37.85,37.49,37.8,1592330.0,36.7215,37.0642,36.7117,37.0152,1592330.0
2020-11-16 15:00:00,37.79,38.05,37.64,38.01,2698694.0,37.0054,37.26,36.8586,37.2209,2698694.0
2020-11-17 09:30:00,37.4,37.48,36.66,36.8,3132658.0,36.6235,36.7019,35.8989,36.036,3132658.0
2020-11-17 10:00:00,36.81,37.65,36.7,37.55,2482400.0,36.0458,36.8683,35.9381,36.7704,2482400.0
2020-11-17 11:00:00,37.55,37.89,37.45,37.59,2074865.0,36.7704,37.1034,36.6725,36.8096,2074865.0
2020-11-17 12:00:00,37.59,38.05,37.37,37.74,2339011.0,36.8096,37.26,36.5942,36.9565,2339011.0
2020-11-17 13:00:00,37.76,37.87,37.55,37.69,1375508.0,36.9761,37.0838,36.7704,36.9075,1375508.0
2020-11-17 14:00:00,37.69,37.85,37.66,37.76,1055027.0,36.9075,37.0642,36.8781,36.9761,1055027.0
2020-11-17 15:00:00,37.75,37.76,37.38,37.61,1861488.0,36.9663,36.9761,36.6039,36.8292,1861488.0
2020-11-18 09:30:00,38.09,39.12,38.04,38.77,4062439.0,37.2992,38.3078,37.2502,37.9651,4062439.0
2020-11-18 10:00:00,38.77,39.08,38.66,38.72,3360947.0,37.9651,38.2687,37.8574,37.9161,3360947.0
2020-11-18 11:00:00,38.72,39.29,38.61,39.25,2555269.0,37.9161,38.4743,37.8084,38.4351,2555269.0
2020-11-18 12:00:00,39.26,39.3,38.73,38.86,1579585.0,38.4449,38.4841,37.9259,38.0532,1579585.0
2020-11-18 13:00:00,38.87,39.02,38.51,38.61,1293660.0,38.063,38.2099,37.7105,37.8084,1293660.0
2020-11-18 14:00:00,38.61,38.73,38.13,38.5,2148565.0,37.8084,37.9259,37.3384,37.7007,2148565.0
2020-11-18 15:00:00,38.5,38.6,37.89,37.9,3198316.0,37.7007,37.7986,37.1034,37.1132,3198316.0
2020-11-19 09:30:00,37.59,38.13,37.53,37.7,3511234.0,36.8096,37.3384,36.7508,36.9173,3511234.0
2020-11-19 10:00:00,37.7,37.96,37.51,37.52,2163444.0,36.9173,37.1719,36.7312,36.741,2163444.0
2020-11-19 11:00:00,37.52,37.78,37.48,37.65,1305999.0,36.741,36.9956,36.7019,36.8683,1305999.0
2020-11-19 12:00:00,37.65,37.9,37.56,37.89,915752.0,36.8683,37.1132,36.7802,37.1034,915752.0
2020-11-19 13:00:00,37.9,37.97,37.61,37.64,1084742.0,37.1132,37.1817,36.8292,36.8586,1084742.0
2020-11-19 14:00:00,37.64,37.94,37.6,37.82,1120965.0,36.8586,37.1523,36.8194,37.0348,1120965.0
2020-11-19 15:00:00,37.83,37.94,37.7,37.92,1582294.0,37.0446,37.1523,36.9173,37.1327,1582294.0
2020-11-20 09:30:00,37.99,38.09,37.57,37.74,1674517.0,37.2013,37.2992,36.79,36.9565,1674517.0
2020-11-20 10:00:00,37.75,37.78,37.37,37.39,1835912.0,36.9663,36.9956,36.5942,36.6137,1835912.0
2020-11-20 11:00:00,37.39,37.4,37.08,37.16,1722162.0,36.6137,36.6235,36.3102,36.3885,1722162.0
2020-11-20 12:00:00,37.16,37.2,36.97,37.14,1216549.0,36.3885,36.4277,36.2025,36.3689,1216549.0
2020-11-20 13:00:00,37.14,37.26,37.1,37.22,765105.0,36.3689,36.4864,36.3298,36.4473,765105.0
2020-11-20 14:00:00,37.22,37.39,37.18,37.3,989985.0,36.4473,36.6137,36.4081,36.5256,989985.0
2020-11-20 15:00:00,37.31,37.33,37.01,37.14,2132441.0,36.5354,36.555,36.2416,36.3689,2132441.0
2020-11-23 09:30:00,37.8,37.99,37.43,37.76,2125661.0,37.0152,37.2013,36.6529,36.9761,2125661.0
2020-11-23 10:00:00,37.76,38.35,37.69,38.19,2584191.0,36.9761,37.5538,36.9075,37.3971,2584191.0
2020-11-23 11:00:00,38.19,38.35,38.0,38.28,1513058.0,37.3971,37.5538,37.2111,37.4853,1513058.0
2020-11-23 12:00:00,38.29,38.45,38.21,38.41,1111801.0,37.4951,37.6517,37.4167,37.6126,1111801.0
2020-11-23 13:00:00,38.41,38.66,38.36,38.63,1080275.0,37.6126,37.8574,37.5636,37.828,1080275.0
2020-11-23 14:00:00,38.63,38.8,38.5,38.79,1160179.0,37.828,37.9945,37.7007,37.9847,1160179.0
2020-11-23 15:00:00,38.8,38.85,38.58,38.78,2304325.0,37.9945,38.0434,37.779,37.9749,2304325.0
2020-11-24 09:30:00,40.05,40.89,39.41,40.87,4467337.0,39.2185,40.0411,38.5918,40.0215,4467337.0
2020-11-24 10:00:00,40.86,41.05,40.36,40.39,3827339.0,40.0117,40.1978,39.5221,39.5515,3827339.0
2020-11-24 11:00:00,40.39,40.99,40.38,40.82,2183931.0,39.5515,40.139,39.5417,39.9725,2183931.0
2020-11-24 12:00:00,40.81,41.17,40.81,40.97,2388045.0,39.9627,40.3153,39.9627,40.1194,2388045.0
2020-11-24 13:00:00,40.97,41.11,40.82,40.91,1298065.0,40.1194,40.2565,39.9725,40.0607,1298065.0
2020-11-24 14:00:00,40.9,41.1,40.67,41.09,1587082.0,40.0509,40.2467,39.8256,40.2369,1587082.0
2020-11-24 15:00:00,41.09,41.29,40.99,41.27,3189174.0,40.2369,40.4328,40.139,40.4132,3189174.0
2020-11-25 09:30:00,40.65,40.92,40.05,40.41,2593156.0,39.8061,40.0705,39.2185,39.571,2593156.0
2020-11-25 10:00:00,40.41,41.45,40.28,41.23,3058355.0,39.571,40.5895,39.4437,40.374,3058355.0
2020-11-25 11:00:00,41.24,41.39,40.82,41.26,1645143.0,40.3838,40.5307,39.9725,40.4034,1645143.0
2020-11-25 12:00:00,41.26,41.28,41.01,41.06,915319.0,40.4034,40.423,40.1586,40.2075,915319.0
2020-11-25 13:00:00,41.06,41.29,41.01,41.13,834457.0,40.2075,40.4328,40.1586,40.2761,834457.0
2020-11-25 14:00:00,41.12,41.34,40.91,41.32,1165041.0,40.2663,40.4817,40.0607,40.4621,1165041.0
2020-11-25 15:00:00,41.32,41.49,41.19,41.31,2070209.0,40.4621,40.6286,40.3348,40.4524,2070209.0
2020-11-27 09:30:00,41.79,42.19,41.54,41.72,2252121.0,40.9224,41.3141,40.6776,40.8538,2252121.0
2020-11-27 10:00:00,41.71,41.98,41.32,41.38,2435500.0,40.8441,41.1084,40.4621,40.5209,2435500.0
2020-11-27 11:00:00,41.38,41.39,40.92,41.11,2638182.0,40.5209,40.5307,40.0705,40.2565,2638182.0
2020-11-27 12:00:00,41.11,41.18,40.77,41.05,1693675.0,40.2565,40.3251,39.9236,40.1978,1693675.0
2020-11-30 09:30:00,40.53,40.85,39.85,40.14,2630804.0,39.6886,40.0019,39.0227,39.3066,2630804.0
2020-11-30 10:00:00,40.14,40.27,39.35,40.17,3403922.0,39.3066,39.4339,38.533,39.336,3403922.0
2020-11-30 11:00:00,40.18,40.47,40.01,40.37,1399987.0,39.3458,39.6298,39.1793,39.5319,1399987.0
2020-11-30 12:00:00,40.37,40.66,40.29,40.62,931080.0,39.5319,39.8159,39.4535,39.7767,931080.0
2020-11-30 13:00:00,40.61,41.05,40.56,40.86,1559656.0,39.7669,40.1978,39.7179,40.0117,1559656.0
2020-11-30 14:00:00,40.85,40.85,40.44,40.65,1386355.0,40.0019,40.0019,39.6004,39.8061,1386355.0
2020-11-30 15:00:00,40.65,40.74,40.15,40.25,2034712.0,39.8061,39.8942,39.3164,39.4144,2034712.0
2020-12-01 09:30:00,40.79,41.06,39.92,40.88,2182307.0,39.9432,40.2075,39.0912,40.0313,2182307.0
2020-12-01 10:00:00,40.88,40.98,40.53,40.73,2069379.0,40.0313,40.1292,39.6886,39.8844,2069379.0
2020-12-01 11:00:00,40.74,40.91,40.65,40.69,1551655.0,39.8942,40.0607,39.8061,39.8452,1551655.0
2020-12-01 12:00:00,40.68,40.9,40.67,40.88,822077.0,39.8354,40.0509,39.8256,40.0313,822077.0
2020-12-01 13:00:00,40.87,40.89,40.46,40.52,998508.0,40.0215,40.0411,39.62,39.6788,998508.0
2020-12-01 14:00:00,40.52,40.7,40.39,40.41,819706.0,39.6788,39.855,39.5515,39.571,819706.0
2020-12-01 15:00:00,40.41,40.42,39.95,39.96,2202036.0,39.571,39.5808,39.1206,39.1304,2202036.0
2020-12-02 09:30:00,39.81,40.14,39.05,40.09,2111063.0,38.9835,39.3066,38.2393,39.2577,2111063.0
2020-12-02 10:00:00,40.1,40.74,39.88,40.73,1900646.0,39.2675,39.8942,39.052,39.8844,1900646.0
2020-12-02 11:00:00,40.73,41.1,40.68,41.02,1828451.0,39.8844,40.2467,39.8354,40.1684,1828451.0
2020-12-02 12:00:00,41.02,41.04,40.74,40.81,961706.0,40.1684,40.188,39.8942,39.9627,961706.0
2020-12-02 13:00:00,40.8,41.01,40.75,40.91,838352.0,39.9529,40.1586,39.904,40.0607,838352.0
2020-12-02 14:00:00,40.91,41.25,40.83,41.13,1309016.0,40.0607,40.3936,39.9823,40.2761,1309016.0
2020-12-02 15:00:00,41.12,41.28,41.02,41.08,1676497.0,40.2663,40.423,40.1684,40.2271,1676497.0
2020-12-03 09:30:00,41.68,42.07,41.56,41.89,2204857.0,40.8147,41.1966,40.6972,41.0203,2204857.0
2020-12-03 10:00:00,41.89,43.05,41.78,43.04,3997404.0,41.0203,42.1562,40.9126,42.1464,3997404.0
2020-12-03 11:00:00,43.04,43.67,42.57,43.49,4054351.0,42.1464,42.7634,41.6862,42.5871,4054351.0
2020-12-03 12:00:00,43.48,43.65,43.2,43.57,2383941.0,42.5773,42.7438,42.3031,42.6654,2383941.0
2020-12-03 13:00:00,43.57,43.76,43.06,43.08,2792086.0,42.6654,42.8515,42.166,42.1856,2792086.0
2020-12-03 14:00:00,43.08,43.35,42.96,43.23,1752809.0,42.1856,42.45,42.0681,42.3325,1752809.0
2020-12-03 15:00:00,43.23,43.48,42.55,42.96,4164107.0,42.3325,42.5773,41.6666,42.0681,4164107.0
2020-12-04 09:30:00,43.2,43.49,42.81,43.1,4040275.0,42.3031,42.5871,41.9212,42.2052,4040275.0
2020-12-04 10:00:00,43.09,43.09,42.23,42.46,4066098.0,42.1954,42.1954,41.3533,41.5785,4066098.0
2020-12-04 11:00:00,42.44,42.57,42.14,42.32,1961056.0,41.5589,41.6862,41.2651,41.4414,1961056.0
2020-12-04 12:00:00,42.31,42.5,42.25,42.33,1161451.0,41.4316,41.6177,41.3728,41.4512,1161451.0
2020-12-04 13:00:00,42.33,42.38,42.07,42.25,1151600.0,41.4512,41.5001,41.1966,41.3728,1151600.0
2020-12-04 14:00:00,42.26,42.41,42.13,42.38,1181365.0,41.3826,41.5295,41.2553,41.5001,1181365.0
2020-12-04 15:00:00,42.38,42.38,42.09,42.36,2018355.0,41.5001,41.5001,41.2162,41.4806,2018355.0
2020-12-07 09:30:00,42.4,42.63,41.74,42.03,2105465.0,41.5197,41.745,40.8734,41.1574,2105465.0
2020-12-07 10:00:00,42.03,42.63,41.8,42.46,2231295.0,41.1574,41.745,40.9322,41.5785,2231295.0
2020-12-07 11:00:00,42.45,42.83,42.3,42.81,1652966.0,41.5687,41.9408,41.4218,41.9212,1652966.0
2020-12-07 12:00:00,42.8,42.81,42.42,42.5,1248255.0,41.9114,41.9212,41.5393,41.6177,1248255.0
2020-12-07 13:00:00,42.5,42.54,42.1,42.12,1194624.0,41.6177,41.6568,41.226,41.2455,1194624.0
2020-12-07 14:00:00,42.11,42.28,41.96,42.15,998551.0,41.2357,41.4022,41.0889,41.2749,998551.0
2020-12-07 15:00:00,42.15,42.37,42.06,42.36,1859290.0,41.2749,41.4903,41.1868,41.4806,1859290.0
2020-12-08 09:30:00,41.95,42.88,41.77,42.3,1837671.0,41.0791,41.9898,40.9028,41.4218,1837671.0
2020-12-08 10:00:00,42.31,42.52,42.01,42.22,2105039.0,41.4316,41.6372,41.1378,41.3435,2105039.0
2020-12-08 11:00:00,42.22,42.57,42.22,42.44,1478448.0,41.3435,41.6862,41.3435,41.5589,1478448.0
2020-12-08 12:00:00,42.44,42.68,42.22,42.4,1192554.0,41.5589,41.7939,41.3435,41.5197,1192554.0
2020-12-08 13:00:00,42.4,42.43,42.16,42.33,1113599.0,41.5197,41.5491,41.2847,41.4512,1113599.0
2020-12-08 14:00:00,42.34,42.54,42.25,42.28,743072.0,41.461,41.6568,41.3728,41.4022,743072.0
2020-12-08 15:00:00,42.28,42.43,42.24,42.41,1315548.0,41.4022,41.5491,41.363,41.5295,1315548.0
2020-12-09 09:30:00,43.0,43.37,42.78,43.25,2367296.0,42.1073,42.4696,41.8918,42.3521,2367296.0
2020-12-09 10:00:00,43.24,43.48,42.85,42.93,2303276.0,42.3423,42.5773,41.9604,42.0387,2303276.0
2020-12-09 11:00:00,42.93,43.03,42.7,42.96,1720561.0,42.0387,42.1366,41.8135,42.0681,1720561.0
2020-12-09 12:00:00,42.96,43.07,42.46,42.63,1365489.0,42.0681,42.1758,41.5785,41.745,1365489.0
2020-12-09 13:00:00,42.62,42.7,41.33,41.36,2775989.0,41.7352,41.8135,40.4719,40.5013,2775989.0
2020-12-09 14:00:00,41.37,42.26,41.37,42.01,1797064.0,40.5111,41.3826,40.5111,41.1378,1797064.0
2020-12-09 15:00:00,42.01,42.27,41.84,42.1,1758115.0,41.1378,41.3924,40.9714,41.226,1758115.0
2020-12-10 09:30:00,41.18,42.27,41.07,42.11,1884132.0,40.3251,41.3924,40.2173,41.2357,1884132.0
2020-12-10 10:00:00,42.11,42.38,41.91,42.3,1617349.0,41.2357,41.5001,41.0399,41.4218,1617349.0
2020-12-10 11:00:00,42.31,42.54,42.1,42.17,1162292.0,41.4316,41.6568,41.226,41.2945,1162292.0
2020-12-10 12:00:00,42.17,42.54,42.16,42.4,730176.0,41.2945,41.6568,41.2847,41.5197,730176.0
2020-12-10 13:00:00,42.41,42.6,42.3,42.43,651525.0,41.5295,41.7156,41.4218,41.5491,651525.0
2020-12-10 14:00:00,42.45,42.66,42.26,42.59,742954.0,41.5687,41.7743,41.3826,41.7058,742954.0
2020-12-10 15:00:00,42.59,42.75,42.38,42.61,1697298.0,41.7058,41.8625,41.5001,41.7254,1697298.0
2020-12-11 09:30:00,42.07,42.43,41.72,42.09,1481523.0,41.1966,41.5491,40.8538,41.2162,1481523.0
2020-12-11 10:00:00,42.09,42.34,42.03,42.07,1233821.0,41.2162,41.461,41.1574,41.1966,1233821.0
2020-12-11 11:00:00,42.07,42.27,41.49,41.66,1648905.0,41.1966,41.3924,40.6286,40.7951,1648905.0
2020-12-11 12:00:00,41.67,41.73,41.14,41.51,1307241.0,40.8049,40.8636,40.2859,40.6482,1307241.0
2020-12-11 13:00:00,41.51,41.82,41.43,41.68,873651.0,40.6482,40.9518,40.5699,40.8147,873651.0
2020-12-11 14:00:00,41.69,41.81,41.52,41.61,843041.0,40.8245,40.942,40.658,40.7461,843041.0
2020-12-11 15:00:00,41.62,41.82,41.61,41.74,1642820.0,40.7559,40.9518,40.7461,40.8734,1642820.0
2020-12-14 09:30:00,42.25,42.38,41.75,41.85,1818320.0,41.3728,41.5001,40.8832,40.9811,1818320.0
2020-12-14 10:00:00,41.85,42.01,41.14,41.16,2012256.0,40.9811,41.1378,40.2859,40.3055,2012256.0
2020-12-14 11:00:00,41.17,41.53,41.1,41.42,1227566.0,40.3153,40.6678,40.2467,40.5601,1227566.0
2020-12-14 12:00:00,41.42,41.6,41.32,41.4,837888.0,40.5601,40.7363,40.4621,40.5405,837888.0
2020-12-14 13:00:00,41.4,41.5,41.27,41.31,602940.0,40.5405,40.6384,40.4132,40.4524,602940.0
2020-12-14 14:00:00,41.32,41.35,41.07,41.23,918946.0,40.4621,40.4915,40.2173,40.374,918946.0
2020-12-14 15:00:00,41.23,41.36,40.67,40.7,2312842.0,40.374,40.5013,39.8256,39.855,2312842.0
2020-12-15 09:30:00,41.15,41.39,40.28,40.52,1715576.0,40.2957,40.5307,39.4437,39.6788,1715576.0
2020-12-15 10:00:00,40.52,40.7,40.15,40.56,1895268.0,39.6788,39.855,39.3164,39.7179,1895268.0
2020-12-15 11:00:00,40.55,41.08,40.46,40.95,1155922.0,39.7081,40.2271,39.62,40.0998,1155922.0
2020-12-15 12:00:00,40.95,41.36,40.8,41.36,934381.0,40.0998,40.5013,39.9529,40.5013,934381.0
2020-12-15 13:00:00,41.34,41.78,41.29,41.76,1078864.0,40.4817,40.9126,40.4328,40.893,1078864.0
2020-12-15 14:00:00,41.75,41.88,41.52,41.84,987574.0,40.8832,41.0105,40.658,40.9714,987574.0
2020-12-15 15:00:00,41.84,41.93,41.65,41.84,1807897.0,40.9714,41.0595,40.7853,40.9714,1807897.0
2020-12-16 09:30:00,41.75,41.8,41.18,41.77,1402034.0,40.8832,40.9322,40.3251,40.9028,1402034.0
2020-12-16 10:00:00,41.77,41.81,40.66,40.86,2074806.0,40.9028,40.942,39.8159,40.0117,2074806.0
2020-12-16 11:00:00,40.85,41.2,40.77,41.14,1172604.0,40.0019,40.3446,39.9236,40.2859,1172604.0
2020-12-16 12:00:00,41.14,41.22,40.98,41.08,882585.0,40.2859,40.3642,40.1292,40.2271,882585.0
2020-12-16 13:00:00,41.08,41.14,40.91,41.07,663170.0,40.2271,40.2859,40.0607,40.2173,663170.0
2020-12-16 14:00:00,41.08,41.25,40.9,41.21,943008.0,40.2271,40.3936,40.0509,40.3544,943008.0
2020-12-16 15:00:00,41.21,41.27,41.06,41.08,1534589.0,40.3544,40.4132,40.2075,40.2271,1534589.0
2020-12-17 09:30:00,41.3,41.42,40.79,40.83,1388425.0,40.4426,40.5601,39.9432,39.9823,1388425.0
2020-12-17 10:00:00,40.84,41.19,40.61,40.83,1427920.0,39.9921,40.3348,39.7669,39.9823,1427920.0
2020-12-17 11:00:00,40.82,41.0,40.68,40.9,1060888.0,39.9725,40.1488,39.8354,40.0509,1060888.0
2020-12-17 12:00:00,40.9,40.92,40.72,40.89,633147.0,40.0509,40.0705,39.8746,40.0411,633147.0
2020-12-17 13:00:00,40.89,41.15,40.83,41.15,716447.0,40.0411,40.2957,39.9823,40.2957,716447.0
2020-12-17 14:00:00,41.14,41.17,41.04,41.1,776247.0,40.2859,40.3153,40.188,40.2467,776247.0
2020-12-17 15:00:00,41.09,41.22,40.92,41.11,1227028.0,40.2369,40.3642,40.0705,40.2565,1227028.0
2020-12-18 09:30:00,40.88,41.03,40.46,40.62,1845651.0,40.0313,40.1782,39.62,39.7767,1845651.0
2020-12-18 10:00:00,40.63,41.02,40.5,40.88,1260491.0,39.7865,40.1684,39.6592,40.0313,1260491.0
2020-12-18 11:00:00,40.87,40.99,40.71,40.73,688772.0,40.0215,40.139,39.8648,39.8844,688772.0
2020-12-18 12:00:00,40.73,40.96,40.73,40.89,505366.0,39.8844,40.1096,39.8844,40.0411,505366.0
2020-12-18 13:00:00,40.89,40.94,40.73,40.77,527529.0,40.0411,40.09,39.8844,39.9236,527529.0
2020-12-18 14:00:00,40.76,40.76,40.48,40.52,917639.0,39.9138,39.9138,39.6396,39.6788,917639.0
2020-12-18 15:00:00,40.51,40.87,40.28,40.66,3032598.0,39.669,40.0215,39.4437,39.8159,3032598.0
2020-12-21 09:30:00,39.56,40.13,39.25,39.59,3497901.0,38.7387,39.2969,38.4351,38.7681,3497901.0
2020-12-21 10:00:00,39.59,39.67,39.16,39.51,2436393.0,38.7681,38.8464,38.347,38.6897,2436393.0
2020-12-21 11:00:00,39.51,39.75,39.5,39.55,1265848.0,38.6897,38.9247,38.6799,38.7289,1265848.0
2020-12-21 12:00:00,39.55,39.92,39.5,39.89,1429571.0,38.7289,39.0912,38.6799,39.0618,1429571.0
2020-12-21 13:00:00,39.9,40.23,39.89,40.09,1500491.0,39.0716,39.3948,39.0618,39.2577,1500491.0
2020-12-21 14:00:00,40.09,40.35,40.03,40.07,1011054.0,39.2577,39.5123,39.1989,39.2381,1011054.0
2020-12-21 15:00:00,40.07,40.18,39.97,40.14,1818458.0,39.2381,39.3458,39.1402,39.3066,1818458.0
2020-12-22 09:30:00,40.43,40.49,39.41,39.42,1981721.0,39.5906,39.6494,38.5918,38.6016,1981721.0
2020-12-22 10:00:00,39.42,39.65,39.12,39.19,2510636.0,38.6016,38.8268,38.3078,38.3764,2510636.0
2020-12-22 11:00:00,39.21,39.42,38.84,39.08,1632929.0,38.396,38.6016,38.0336,38.2687,1632929.0
2020-12-22 12:00:00,39.08,39.33,39.02,39.29,877148.0,38.2687,38.5135,38.2099,38.4743,877148.0
2020-12-22 13:00:00,39.3,39.45,39.18,39.27,714292.0,38.4841,38.631,38.3666,38.4547,714292.0
2020-12-22 14:00:00,39.28,39.36,39.14,39.24,630453.0,38.4645,38.5428,38.3274,38.4253,630453.0
2020-12-22 15:00:00,39.24,39.3,38.87,38.94,2014223.0,38.4253,38.4841,38.063,38.1316,2014223.0
2020-12-23 09:30:00,39.3,40.29,39.18,40.26,2689118.0,38.4841,39.4535,38.3666,39.4242,2689118.0
2020-12-23 10:00:00,40.26,40.47,39.88,40.37,2393229.0,39.4242,39.6298,39.052,39.5319,2393229.0
2020-12-23 11:00:00,40.38,40.45,40.12,40.2,1293132.0,39.5417,39.6102,39.2871,39.3654,1293132.0
2020-12-23 12:00:00,40.2,40.24,40.0,40.16,736487.0,39.3654,39.4046,39.1696,39.3262,736487.0
2020-12-23 13:00:00,40.17,40.4,40.13,40.32,751508.0,39.336,39.5612,39.2969,39.4829,751508.0
2020-12-23 14:00:00,40.32,40.35,40.19,40.25,810618.0,39.4829,39.5123,39.3556,39.4144,810618.0
2020-12-23 15:00:00,40.25,40.35,40.15,40.23,1517956.0,39.4144,39.5123,39.3164,39.3948,1517956.0
2020-12-24 09:30:00,40.42,40.44,39.68,39.98,1034260.0,39.5808,39.6004,38.8562,39.15,1034260.0
2020-12-24 10:00:00,39.97,39.97,39.6,39.93,1293129.0,39.1402,39.1402,38.7779,39.101,1293129.0
2020-12-24 11:00:00,39.93,39.96,39.71,39.84,571541.0,39.101,39.1304,38.8856,39.0129,571541.0
2020-12-24 12:00:00,39.83,39.92,39.69,39.73,1093141.0,39.0031,39.0912,38.866,38.9052,1093141.0
2020-12-28 09:30:00,40.27,40.73,40.01,40.48,1887683.0,39.4339,39.8844,39.1793,39.6396,1887683.0
2020-12-28 10:00:00,40.48,40.78,40.32,40.53,2174226.0,39.6396,39.9334,39.4829,39.6886,2174226.0
2020-12-28 11:00:00,40.52,40.6,40.4,40.42,955092.0,39.6788,39.7571,39.5612,39.5808,955092.0
2020-12-28 12:00:00,40.42,40.55,40.4,40.49,702093.0,39.5808,39.7081,39.5612,39.6494,702093.0
2020-12-28 13:00:00,40.48,40.57,40.4,40.48,774526.0,39.6396,39.7277,39.5612,39.6396,774526.0
2020-12-28 14:00:00,40.47,40.56,40.34,40.39,700026.0,39.6298,39.7179,39.5025,39.5515,700026.0
2020-12-28 15:00:00,40.38,40.38,40.11,40.14,1616802.0,39.5417,39.5417,39.2773,39.3066,1616802.0
2020-12-29 09:30:00,40.79,40.84,40.33,40.38,1148310.0,39.9432,39.9921,39.4927,39.5417,1148310.0
2020-12-29 10:00:00,40.38,40.52,40.13,40.34,1287957.0,39.5417,39.6788,39.2969,39.5025,1287957.0
2020-12-29 11:00:00,40.33,40.47,40.26,40.38,630717.0,39.4927,39.6298,39.4242,39.5417,630717.0
2020-12-29 12:00:00,40.39,40.46,40.14,40.2,644739.0,39.5515,39.62,39.3066,39.3654,644739.0
2020-12-29 13:00:00,40.19,40.32,40.15,40.2,512702.0,39.3556,39.4829,39.3164,39.3654,512702.0
2020-12-29 14:00:00,40.2,40.23,39.9,40.01,753906.0,39.3654,39.3948,39.0716,39.1793,753906.0
2020-12-29 15:00:00,40.02,40.12,39.95,40.05,1057436.0,39.1891,39.2871,39.1206,39.2185,1057436.0
2020-12-30 09:30:00,40.0,40.55,39.89,40.54,1277660.0,39.1696,39.7081,39.0618,39.6983,1277660.0
2020-12-30 10:00:00,40.54,40.87,40.43,40.84,1863690.0,39.6983,40.0215,39.5906,39.9921,1863690.0
2020-12-30 11:00:00,40.84,40.91,40.51,40.52,869084.0,39.9921,40.0607,39.669,39.6788,869084.0
2020-12-30 12:00:00,40.52,40.55,40.35,40.41,683153.0,39.6788,39.7081,39.5123,39.571,683153.0
2020-12-30 13:00:00,40.41,40.56,40.37,40.39,524289.0,39.571,39.7179,39.5319,39.5515,524289.0
2020-12-30 14:00:00,40.39,40.47,40.35,40.4,440577.0,39.5515,39.6298,39.5123,39.5612,440577.0
2020-12-30 15:00:00,40.4,40.6,40.35,40.56,1211643.0,39.5612,39.7571,39.5123,39.7179,1211643.0
2020-12-31 09:30:00,40.3,40.3,39.76,39.97,1174228.0,39.4633,39.4633,38.9345,39.1402,1174228.0
2020-12-31 10:00:00,39.97,40.48,39.94,40.44,1079709.0,39.1402,39.6396,39.1108,39.6004,1079709.0
2020-12-31 11:00:00,40.44,40.57,40.25,40.36,622349.0,39.6004,39.7277,39.4144,39.5221,622349.0
2020-12-31 12:00:00,40.36,40.44,40.24,40.43,510723.0,39.5221,39.6004,39.4046,39.5906,510723.0
2020-12-31 13:00:00,40.44,40.49,40.38,40.44,476489.0,39.6004,39.6494,39.5417,39.6004,476489.0
2020-12-31 14:00:00,40.45,40.71,40.41,40.62,801931.0,39.6102,39.8648,39.571,39.7767,801931.0
2020-12-31 15:00:00,40.63,40.74,40.16,40.19,2460558.0,39.7865,39.8942,39.3262,39.3556,2460558.0
2021-01-04 09:30:00,40.17,40.34,39.09,39.43,1976519.0,39.336,39.5025,38.2784,38.6114,1976519.0
2021-01-04 10:00:00,39.43,39.51,38.55,38.71,2697179.0,38.6114,38.6897,37.7497,37.9063,2697179.0
2021-01-04 11:00:00,38.71,39.06,38.33,38.81,2602595.0,37.9063,38.2491,37.5342,38.0043,2602595.0
2021-01-04 12:00:00,38.8,38.85,38.51,38.83,1318496.0,37.9945,38.0434,37.7105,38.0238,1318496.0
2021-01-04 13:00:00,38.82,39.2,38.8,39.08,1127931.0,38.0141,38.3862,37.9945,38.2687,1127931.0
2021-01-04 14:00:00,39.07,39.08,38.66,38.81,1014078.0,38.2589,38.2687,37.8574,38.0043,1014078.0
2021-01-04 15:00:00,38.8,38.82,38.59,38.73,1795970.0,37.9945,38.0141,37.7888,37.9259,1795970.0
2021-01-05 09:30:00,38.49,39.15,38.45,38.87,1496769.0,37.6909,38.3372,37.6517,38.063,1496769.0
2021-01-05 10:00:00,38.87,39.32,38.86,39.15,1956102.0,38.063,38.5037,38.0532,38.3372,1956102.0
2021-01-05 11:00:00,39.16,39.47,39.06,39.43,959742.0,38.347,38.6506,38.2491,38.6114,959742.0
2021-01-05 12:00:00,39.45,39.69,39.36,39.67,1010655.0,38.631,38.866,38.5428,38.8464,1010655.0
2021-01-05 13:00:00,39.68,39.94,39.61,39.9,1181400.0,38.8562,39.1108,38.7877,39.0716,1181400.0
2021-01-05 14:00:00,39.9,40.09,39.68,39.68,1312477.0,39.0716,39.2577,38.8562,38.8562,1312477.0
2021-01-05 15:00:00,39.69,39.79,39.53,39.56,1702085.0,38.866,38.9639,38.7093,38.7387,1702085.0
2021-01-06 09:30:00,39.64,40.08,39.54,39.95,1333086.0,38.817,39.2479,38.7191,39.1206,1333086.0
2021-01-06 10:00:00,39.96,40.54,39.91,40.53,1965517.0,39.1304,39.6983,39.0814,39.6886,1965517.0
2021-01-06 11:00:00,40.52,40.67,40.38,40.61,1299003.0,39.6788,39.8256,39.5417,39.7669,1299003.0
2021-01-06 12:00:00,40.61,40.68,40.43,40.57,930629.0,39.7669,39.8354,39.5906,39.7277,930629.0
2021-01-06 13:00:00,40.57,40.85,40.57,40.77,1169686.0,39.7277,40.0019,39.7277,39.9236,1169686.0
2021-01-06 14:00:00,40.77,40.9,39.78,40.36,1896101.0,39.9236,40.0509,38.9541,39.5221,1896101.0
2021-01-06 15:00:00,40.35,40.41,40.04,40.37,2160552.0,39.5123,39.571,39.2087,39.5319,2160552.0
2021-01-07 09:30:00,40.45,40.87,40.34,40.8,1327710.0,39.6102,40.0215,39.5025,39.9529,1327710.0
2021-01-07 10:00:00,40.82,40.95,40.36,40.57,1457181.0,39.9725,40.0998,39.5221,39.7277,1457181.0
2021-01-07 11:00:00,40.58,40.84,40.52,40.71,966141.0,39.7375,39.9921,39.6788,39.8648,966141.0
2021-01-07 12:00:00,40.71,40.87,40.6,40.7,692840.0,39.8648,40.0215,39.7571,39.855,692840.0
2021-01-07 13:00:00,40.7,40.75,40.43,40.58,720468.0,39.855,39.904,39.5906,39.7375,720468.0
2021-01-07 14:00:00,40.58,40.62,40.44,40.6,714632.0,39.7375,39.7767,39.6004,39.7571,714632.0
2021-01-07 15:00:00,40.59,40.65,40.21,40.23,1424853.0,39.7473,39.8061,39.3752,39.3948,1424853.0
2021-01-08 09:30:00,40.41,40.7,40.28,40.52,1272469.0,39.571,39.855,39.4437,39.6788,1272469.0
2021-01-08 10:00:00,40.52,40.62,40.08,40.37,1302824.0,39.6788,39.7767,39.2479,39.5319,1302824.0
2021-01-08 11:00:00,40.38,40.46,40.22,40.32,783503.0,39.5417,39.62,39.385,39.4829,783503.0
2021-01-08 12:00:00,40.31,40.32,40.13,40.19,661513.0,39.4731,39.4829,39.2969,39.3556,661513.0
2021-01-08 13:00:00,40.19,40.2,39.76,39.88,1112488.0,39.3556,39.3654,38.9345,39.052,1112488.0
2021-01-08 14:00:00,39.88,40.25,39.88,40.15,1253215.0,39.052,39.4144,39.052,39.3164,1253215.0
2021-01-08 15:00:00,40.15,40.28,40.01,40.02,1511210.0,39.3164,39.4437,39.1793,39.1891,1511210.0
2021-01-11 09:30:00,39.08,39.88,38.9,39.83,1673786.0,38.2687,39.052,38.0924,39.0031,1673786.0
2021-01-11 10:00:00,39.83,39.99,39.57,39.71,1369094.0,39.0031,39.1598,38.7485,38.8856,1369094.0
2021-01-11 11:00:00,39.7,39.89,39.49,39.77,1118777.0,38.8758,39.0618,38.6701,38.9443,1118777.0
2021-01-11 12:00:00,39.78,39.87,39.64,39.73,718870.0,38.9541,39.0423,38.817,38.9052,718870.0
2021-01-11 13:00:00,39.73,39.78,39.45,39.49,1133867.0,38.9052,38.9541,38.631,38.6701,1133867.0
2021-01-11 14:00:00,39.49,39.58,39.29,39.35,1215800.0,38.6701,38.7583,38.4743,38.533,1215800.0
2021-01-11 15:00:00,39.35,39.43,39.16,39.41,2379621.0,38.533,38.6114,38.347,38.5918,2379621.0
2021-01-12 09:30:00,39.64,39.74,39.16,39.73,1051177.0,38.817,38.915,38.347,38.9052,1051177.0
2021-01-12 10:00:00,39.72,40.22,39.6,40.17,1378919.0,38.8954,39.385,38.7779,39.336,1378919.0
2021-01-12 11:00:00,40.17,40.38,40.06,40.25,1310742.0,39.336,39.5417,39.2283,39.4144,1310742.0
2021-01-12 12:00:00,40.25,40.3,40.0,40.13,961127.0,39.4144,39.4633,39.1696,39.2969,961127.0
2021-01-12 13:00:00,40.14,40.15,39.92,40.04,635002.0,39.3066,39.3164,39.0912,39.2087,635002.0
2021-01-12 14:00:00,40.04,40.32,40.03,40.26,993235.0,39.2087,39.4829,39.1989,39.4242,993235.0
2021-01-12 15:00:00,40.27,40.41,40.24,40.3,1448764.0,39.4339,39.571,39.4046,39.4633,1448764.0
2021-01-13 09:30:00,40.0,40.15,39.75,39.85,1301312.0,39.1696,39.3164,38.9247,39.0227,1301312.0
2021-01-13 10:00:00,39.85,40.15,39.62,39.86,1367054.0,39.0227,39.3164,38.7974,39.0325,1367054.0
2021-01-13 11:00:00,39.86,39.98,39.69,39.86,860054.0,39.0325,39.15,38.866,39.0325,860054.0
2021-01-13 12:00:00,39.86,40.45,39.78,40.33,1082583.0,39.0325,39.6102,38.9541,39.4927,1082583.0
2021-01-13 13:00:00,40.32,40.41,40.16,40.36,1020966.0,39.4829,39.571,39.3262,39.5221,1020966.0
2021-01-13 14:00:00,40.36,40.74,40.29,40.64,1356102.0,39.5221,39.8942,39.4535,39.7963,1356102.0
2021-01-13 15:00:00,40.64,40.68,40.33,40.43,1939027.0,39.7963,39.8354,39.4927,39.5906,1939027.0
2021-01-14 09:30:00,41.15,42.27,41.12,41.96,3567976.0,40.2957,41.3924,40.2663,41.0889,3567976.0
2021-01-14 10:00:00,41.95,42.64,41.52,41.57,3624599.0,41.0791,41.7547,40.658,40.707,3624599.0
2021-01-14 11:00:00,41.56,42.08,41.35,41.83,1754335.0,40.6972,41.2064,40.4915,40.9616,1754335.0
2021-01-14 12:00:00,41.84,41.98,41.7,41.93,870118.0,40.9714,41.1084,40.8343,41.0595,870118.0
2021-01-14 13:00:00,41.92,42.14,41.8,42.07,915958.0,41.0497,41.2651,40.9322,41.1966,915958.0
2021-01-14 14:00:00,42.07,42.12,41.76,41.86,1009067.0,41.1966,41.2455,40.893,40.9909,1009067.0
2021-01-14 15:00:00,41.86,41.91,41.23,41.46,2417567.0,40.9909,41.0399,40.374,40.5992,2417567.0
2021-01-15 09:30:00,41.7,41.7,40.73,40.75,2334457.0,40.8343,40.8343,39.8844,39.904,2334457.0
2021-01-15 10:00:00,40.76,41.04,40.25,40.81,2692838.0,39.9138,40.188,39.4144,39.9627,2692838.0
2021-01-15 11:00:00,40.83,40.85,40.39,40.41,1433699.0,39.9823,40.0019,39.5515,39.571,1433699.0
2021-01-15 12:00:00,40.41,40.72,40.31,40.68,1034467.0,39.571,39.8746,39.4731,39.8354,1034467.0
2021-01-15 13:00:00,40.68,40.69,40.23,40.35,1246905.0,39.8354,39.8452,39.3948,39.5123,1246905.0
2021-01-15 14:00:00,40.34,40.38,40.11,40.21,1099811.0,39.5025,39.5417,39.2773,39.3752,1099811.0
2021-01-15 15:00:00,40.22,40.24,39.96,39.96,2587457.0,39.385,39.4046,39.1304,39.1304,2587457.0
2021-01-19 09:30:00,40.31,40.6,40.01,40.13,1800050.0,39.4731,39.7571,39.1793,39.2969,1800050.0
2021-01-19 10:00:00,40.13,40.31,39.8,40.09,1719690.0,39.2969,39.4731,38.9737,39.2577,1719690.0
2021-01-19 11:00:00,40.08,40.48,40.03,40.31,1181000.0,39.2479,39.6396,39.1989,39.4731,1181000.0
2021-01-19 12:00:00,40.3,40.62,40.27,40.56,865378.0,39.4633,39.7767,39.4339,39.7179,865378.0
2021-01-19 13:00:00,40.57,40.65,40.47,40.52,665761.0,39.7277,39.8061,39.6298,39.6788,665761.0
2021-01-19 14:00:00,40.52,40.53,40.31,40.4,948520.0,39.6788,39.6886,39.4731,39.5612,948520.0
2021-01-19 15:00:00,40.41,40.54,40.3,40.31,1563569.0,39.571,39.6983,39.4633,39.4731,1563569.0
2021-01-20 09:30:00,40.69,41.08,40.5,41.05,1251954.0,39.8452,40.2271,39.6592,40.1978,1251954.0
2021-01-20 10:00:00,41.05,41.16,40.86,41.05,1543079.0,40.1978,40.3055,40.0117,40.1978,1543079.0
2021-01-20 11:00:00,41.05,41.36,40.8,41.27,1205291.0,40.1978,40.5013,39.9529,40.4132,1205291.0
2021-01-20 12:00:00,41.27,41.6,41.26,41.56,1024851.0,40.4132,40.7363,40.4034,40.6972,1024851.0
2021-01-20 13:00:00,41.57,41.77,41.5,41.73,1140871.0,40.707,40.9028,40.6384,40.8636,1140871.0
2021-01-20 14:00:00,41.74,41.74,41.55,41.57,903886.0,40.8734,40.8734,40.6874,40.707,903886.0
2021-01-20 15:00:00,41.57,41.67,41.49,41.62,1843626.0,40.707,40.8049,40.6286,40.7559,1843626.0
2021-01-21 09:30:00,41.31,41.43,40.57,41.06,1789354.0,40.4524,40.5699,39.7277,40.2075,1789354.0
2021-01-21 10:00:00,41.06,41.14,40.61,40.65,1491886.0,40.2075,40.2859,39.7669,39.8061,1491886.0
2021-01-21 11:00:00,40.65,40.75,40.33,40.39,1203698.0,39.8061,39.904,39.4927,39.5515,1203698.0
2021-01-21 12:00:00,40.4,40.64,40.17,40.62,1517584.0,39.5612,39.7963,39.336,39.7767,1517584.0
2021-01-21 13:00:00,40.62,40.73,40.41,40.71,949084.0,39.7767,39.8844,39.571,39.8648,949084.0
2021-01-21 14:00:00,40.71,40.9,40.57,40.83,937337.0,39.8648,40.0509,39.7277,39.9823,937337.0
2021-01-21 15:00:00,40.83,40.83,40.62,40.69,1425467.0,39.9823,39.9823,39.7767,39.8452,1425467.0
2021-01-22 09:30:00,40.0,40.24,39.82,40.07,1281923.0,39.1696,39.4046,38.9933,39.2381,1281923.0
2021-01-22 10:00:00,40.06,40.27,39.88,39.99,1443635.0,39.2283,39.4339,39.052,39.1598,1443635.0
2021-01-22 11:00:00,39.98,40.1,39.88,40.07,986838.0,39.15,39.2675,39.052,39.2381,986838.0
2021-01-22 12:00:00,40.08,40.09,39.93,40.05,841777.0,39.2479,39.2577,39.101,39.2185,841777.0
2021-01-22 13:00:00,40.06,40.09,39.9,39.91,760842.0,39.2283,39.2577,39.0716,39.0814,760842.0
2021-01-22 14:00:00,39.91,39.94,39.81,39.9,1008820.0,39.0814,39.1108,38.9835,39.0716,1008820.0
2021-01-22 15:00:00,39.9,40.11,39.89,39.97,1778132.0,39.0716,39.2773,39.0618,39.1402,1778132.0
2021-01-25 09:30:00,39.63,39.75,38.47,38.67,2790131.0,38.8072,38.9247,37.6713,37.8672,2790131.0
2021-01-25 10:00:00,38.67,39.27,38.47,38.78,2251010.0,37.8672,38.4547,37.6713,37.9749,2251010.0
2021-01-25 11:00:00,38.77,38.98,38.42,38.98,2131543.0,37.9651,38.1707,37.6224,38.1707,2131543.0
2021-01-25 12:00:00,38.98,39.09,38.69,38.98,1292508.0,38.1707,38.2784,37.8868,38.1707,1292508.0
2021-01-25 13:00:00,38.98,39.3,38.87,39.01,1206830.0,38.1707,38.4841,38.063,38.2001,1206830.0
2021-01-25 14:00:00,39.01,39.02,38.76,38.83,1425214.0,38.2001,38.2099,37.9553,38.0238,1425214.0
2021-01-25 15:00:00,38.82,39.0,38.79,38.9,2110844.0,38.0141,38.1903,37.9847,38.0924,2110844.0
2021-01-26 09:30:00,39.26,39.62,39.08,39.08,1523775.0,38.4449,38.7974,38.2687,38.2687,1523775.0
2021-01-26 10:00:00,39.09,39.48,38.98,39.29,1579063.0,38.2784,38.6603,38.1707,38.4743,1579063.0
2021-01-26 11:00:00,39.3,39.45,39.18,39.25,968856.0,38.4841,38.631,38.3666,38.4351,968856.0
2021-01-26 12:00:00,39.25,39.64,39.24,39.45,830661.0,38.4351,38.817,38.4253,38.631,830661.0
2021-01-26 13:00:00,39.47,39.62,39.23,39.23,827287.0,38.6506,38.7974,38.4155,38.4155,827287.0
2021-01-26 14:00:00,39.22,39.38,39.17,39.26,890704.0,38.4057,38.5624,38.3568,38.4449,890704.0
2021-01-26 15:00:00,39.25,39.35,39.19,39.31,1452381.0,38.4351,38.533,38.3764,38.4939,1452381.0
2021-01-27 09:30:00,38.63,38.99,38.16,38.31,2390579.0,37.828,38.1805,37.3678,37.5146,2390579.0
2021-01-27 10:00:00,38.31,39.22,38.26,39.06,2828890.0,37.5146,38.4057,37.4657,38.2491,2828890.0
2021-01-27 11:00:00,39.08,39.23,38.82,38.86,1878918.0,38.2687,38.4155,38.0141,38.0532,1878918.0
2021-01-27 12:00:00,38.86,39.08,38.75,39.01,1264213.0,38.0532,38.2687,37.9455,38.2001,1264213.0
2021-01-27 13:00:00,39.01,39.11,38.77,38.97,1266414.0,38.2001,38.298,37.9651,38.1609,1266414.0
2021-01-27 14:00:00,38.97,39.03,38.35,38.39,1812709.0,38.1609,38.2197,37.5538,37.593,1812709.0
2021-01-27 15:00:00,38.4,38.71,38.26,38.54,2791761.0,37.6028,37.9063,37.4657,37.7399,2791761.0
2021-01-28 09:30:00,39.65,40.06,39.18,39.2,3039517.0,38.8268,39.2283,38.3666,38.3862,3039517.0
2021-01-28 10:00:00,39.19,40.37,38.99,39.76,5286040.0,38.3764,39.5319,38.1805,38.9345,5286040.0
2021-01-28 11:00:00,39.73,40.03,39.32,39.67,2102686.0,38.9052,39.1989,38.5037,38.8464,2102686.0
2021-01-28 12:00:00,39.69,40.15,39.66,40.06,1330628.0,38.866,39.3164,38.8366,39.2283,1330628.0
2021-01-28 13:00:00,40.05,40.12,39.71,39.97,894325.0,39.2185,39.2871,38.8856,39.1402,894325.0
2021-01-28 14:00:00,39.96,40.18,39.78,40.17,881369.0,39.1304,39.3458,38.9541,39.336,881369.0
2021-01-28 15:00:00,40.16,40.28,39.87,40.07,2395172.0,39.3262,39.4437,39.0423,39.2381,2395172.0
2021-01-29 09:30:00,39.22,39.83,39.08,39.19,1862900.0,38.4057,39.0031,38.2687,38.3764,1862900.0
2021-01-29 10:00:00,39.21,39.55,38.94,39.05,2170492.0,38.396,38.7289,38.1316,38.2393,2170492.0
2021-01-29 11:00:00,39.05,39.11,38.54,38.87,1424817.0,38.2393,38.298,37.7399,38.063,1424817.0
2021-01-29 12:00:00,38.87,38.91,37.75,37.98,2509026.0,38.063,38.1022,36.9663,37.1915,2509026.0
2021-01-29 13:00:00,37.97,38.19,37.76,37.89,1534996.0,37.1817,37.3971,36.9761,37.1034,1534996.0
2021-01-29 14:00:00,37.89,38.18,37.74,37.87,1491775.0,37.1034,37.3873,36.9565,37.0838,1491775.0
2021-01-29 15:00:00,37.88,38.29,37.85,37.94,2823443.0,37.0936,37.4951,37.0642,37.1523,2823443.0
2021-02-01 09:30:00,38.35,38.45,37.83,37.9,1603600.0,37.5538,37.6517,37.0446,37.1132,1603600.0
2021-02-01 10:00:00,37.87,37.87,37.41,37.56,1674989.0,37.0838,37.0838,36.6333,36.7802,1674989.0
2021-02-01 11:00:00,37.55,38.0,37.44,37.75,1051829.0,36.7704,37.2111,36.6627,36.9663,1051829.0
2021-02-01 12:00:00,37.75,37.97,37.75,37.94,792038.0,36.9663,37.1817,36.9663,37.1523,792038.0
2021-02-01 13:00:00,37.94,38.06,37.83,38.06,680351.0,37.1523,37.2698,37.0446,37.2698,680351.0
2021-02-01 14:00:00,38.05,38.15,37.98,38.0,776910.0,37.26,37.358,37.1915,37.2111,776910.0
2021-02-01 15:00:00,38.0,38.02,37.77,37.81,1771388.0,37.2111,37.2307,36.9859,37.025,1771388.0
2021-02-02 09:30:00,38.55,38.79,38.08,38.09,1523355.0,37.7497,37.9847,37.2894,37.2992,1523355.0
2021-02-02 10:00:00,38.09,38.43,37.99,38.26,2023497.0,37.2992,37.6321,37.2013,37.4657,2023497.0
2021-02-02 11:00:00,38.26,38.47,38.09,38.28,1083104.0,37.4657,37.6713,37.2992,37.4853,1083104.0
2021-02-02 12:00:00,38.29,38.47,38.19,38.45,828816.0,37.4951,37.6713,37.3971,37.6517,828816.0
2021-02-02 13:00:00,38.45,38.52,38.29,38.32,812872.0,37.6517,37.7203,37.4951,37.5244,812872.0
2021-02-02 14:00:00,38.32,38.77,38.32,38.7,1045974.0,37.5244,37.9651,37.5244,37.8965,1045974.0
2021-02-02 15:00:00,38.71,38.88,38.55,38.81,1961095.0,37.9063,38.0728,37.7497,38.0043,1961095.0
2021-02-03 09:30:00,38.93,39.61,38.7,39.39,2097730.0,38.1218,38.7877,37.8965,38.5722,2097730.0
2021-02-03 10:00:00,39.39,39.42,38.96,39.07,1733719.0,38.5722,38.6016,38.1511,38.2589,1733719.0
2021-02-03 11:00:00,39.08,39.53,39.01,39.39,1416661.0,38.2687,38.7093,38.2001,38.5722,1416661.0
2021-02-03 12:00:00,39.41,39.5,39.29,39.48,757731.0,38.5918,38.6799,38.4743,38.6603,757731.0
2021-02-03 13:00:00,39.47,39.55,39.3,39.52,762075.0,38.6506,38.7289,38.4841,38.6995,762075.0
2021-02-03 14:00:00,39.52,39.9,39.47,39.82,1402485.0,38.6995,39.0716,38.6506,38.9933,1402485.0
2021-02-03 15:00:00,39.81,39.85,39.59,39.76,1979082.0,38.9835,39.0227,38.7681,38.9345,1979082.0
2021-02-04 09:30:00,39.95,40.42,39.94,40.29,1323320.0,39.1206,39.5808,39.1108,39.4535,1323320.0
2021-02-04 10:00:00,40.29,40.66,40.1,40.59,1916158.0,39.4535,39.8159,39.2675,39.7473,1916158.0
2021-02-04 11:00:00,40.6,40.84,40.54,40.77,1106060.0,39.7571,39.9921,39.6983,39.9236,1106060.0
2021-02-04 12:00:00,40.77,40.91,40.65,40.87,996674.0,39.9236,40.0607,39.8061,40.0215,996674.0
2021-02-04 13:00:00,40.87,40.96,40.69,40.78,940267.0,40.0215,40.1096,39.8452,39.9334,940267.0
2021-02-04 14:00:00,40.78,41.07,40.76,41.02,1105944.0,39.9334,40.2173,39.9138,40.1684,1105944.0
2021-02-04 15:00:00,41.02,41.03,40.76,40.94,2032898.0,40.1684,40.1782,39.9138,40.09,2032898.0
2021-02-05 09:30:00,41.38,41.39,40.98,41.1,1230950.0,40.5209,40.5307,40.1292,40.2467,1230950.0
2021-02-05 10:00:00,41.11,41.37,40.75,41.31,1662196.0,40.2565,40.5111,39.904,40.4524,1662196.0
2021-02-05 11:00:00,41.31,41.38,41.16,41.28,848406.0,40.4524,40.5209,40.3055,40.423,848406.0
2021-02-05 12:00:00,41.28,41.4,41.23,41.34,724561.0,40.423,40.5405,40.374,40.4817,724561.0
2021-02-05 13:00:00,41.35,41.36,41.05,41.1,658388.0,40.4915,40.5013,40.1978,40.2467,658388.0
2021-02-05 14:00:00,41.1,41.14,40.94,41.0,721955.0,40.2467,40.2859,40.09,40.1488,721955.0
2021-02-05 15:00:00,41.0,41.18,40.81,41.15,1685555.0,40.1488,40.3251,39.9627,40.2957,1685555.0
2021-02-08 09:30:00,41.55,43.29,41.36,42.83,3924716.0,40.6874,42.3912,40.5013,41.9408,3924716.0
2021-02-08 10:00:00,42.83,43.07,42.73,42.8,2404173.0,41.9408,42.1758,41.8429,41.9114,2404173.0
2021-02-08 11:00:00,42.78,43.12,42.65,42.77,1770062.0,41.8918,42.2248,41.7645,41.882,1770062.0
2021-02-08 12:00:00,42.77,43.46,42.76,43.12,2152792.0,41.882,42.5577,41.8723,42.2248,2152792.0
2021-02-08 13:00:00,43.11,43.16,42.9,42.91,1070044.0,42.215,42.2639,42.0093,42.0191,1070044.0
2021-02-08 14:00:00,42.91,43.25,42.9,43.19,1006821.0,42.0191,42.3521,42.0093,42.2933,1006821.0
2021-02-08 15:00:00,43.19,43.3,43.01,43.23,3047832.0,42.2933,42.401,42.1171,42.3325,3047832.0
2021-02-09 09:30:00,42.91,42.96,41.81,42.13,2622600.0,42.0191,42.0681,40.942,41.2553,2622600.0
2021-02-09 10:00:00,42.13,42.38,41.95,42.17,1595581.0,41.2553,41.5001,41.0791,41.2945,1595581.0
2021-02-09 11:00:00,42.17,42.43,42.01,42.34,1064359.0,41.2945,41.5491,41.1378,41.461,1064359.0
2021-02-09 12:00:00,42.34,42.77,42.32,42.7,1015252.0,41.461,41.882,41.4414,41.8135,1015252.0
2021-02-09 13:00:00,42.71,42.73,42.47,42.57,577257.0,41.8233,41.8429,41.5883,41.6862,577257.0
2021-02-09 14:00:00,42.57,42.63,42.34,42.34,510681.0,41.6862,41.745,41.461,41.461,510681.0
2021-02-09 15:00:00,42.35,42.52,42.26,42.51,1485451.0,41.4708,41.6372,41.3826,41.6274,1485451.0
2021-02-10 09:30:00,42.84,42.92,42.25,42.58,1543882.0,41.9506,42.0289,41.3728,41.696,1543882.0
2021-02-10 10:00:00,42.59,43.14,42.16,42.85,2793879.0,41.7058,42.2444,41.2847,41.9604,2793879.0
2021-02-10 11:00:00,42.85,43.02,42.6,42.9,1240438.0,41.9604,42.1269,41.7156,42.0093,1240438.0
2021-02-10 12:00:00,42.9,43.22,42.83,43.19,1077299.0,42.0093,42.3227,41.9408,42.2933,1077299.0
2021-02-10 13:00:00,43.2,43.21,43.02,43.05,690164.0,42.3031,42.3129,42.1269,42.1562,690164.0
2021-02-10 14:00:00,43.05,43.14,42.87,43.11,748509.0,42.1562,42.2444,41.98,42.215,748509.0
2021-02-10 15:00:00,43.11,43.21,42.81,42.91,1319629.0,42.215,42.3129,41.9212,42.0191,1319629.0
2021-02-11 09:30:00,42.7,42.98,42.53,42.79,985988.0,41.8135,42.0877,41.647,41.9016,985988.0
2021-02-11 10:00:00,42.79,43.14,42.7,43.02,1172468.0,41.9016,42.2444,41.8135,42.1269,1172468.0
2021-02-11 11:00:00,43.03,43.07,42.54,42.8,1127804.0,42.1366,42.1758,41.6568,41.9114,1127804.0
2021-02-11 12:00:00,42.79,42.8,41.99,42.24,1592088.0,41.9016,41.9114,41.1182,41.363,1592088.0
2021-02-11 13:00:00,42.24,42.4,42.13,42.38,605741.0,41.363,41.5197,41.2553,41.5001,605741.0
2021-02-11 14:00:00,42.38,42.45,42.23,42.41,573925.0,41.5001,41.5687,41.3533,41.5295,573925.0
2021-02-11 15:00:00,42.41,42.74,42.34,42.72,1168336.0,41.5295,41.8527,41.461,41.8331,1168336.0
2021-02-12 09:30:00,42.51,43.0,42.41,42.83,1240302.0,41.6274,42.1073,41.5295,41.9408,1240302.0
2021-02-12 10:00:00,42.84,43.94,42.82,43.64,2599272.0,41.9506,43.0278,41.931,42.734,2599272.0
2021-02-12 11:00:00,43.65,43.83,43.57,43.66,1671307.0,42.7438,42.92,42.6654,42.7536,1671307.0
2021-02-12 12:00:00,43.66,43.76,43.39,43.53,1194886.0,42.7536,42.8515,42.4892,42.6263,1194886.0
2021-02-12 13:00:00,43.53,43.57,43.43,43.51,709133.0,42.6263,42.6654,42.5283,42.6067,709133.0
2021-02-12 14:00:00,43.51,43.53,43.19,43.3,833905.0,42.6067,42.6263,42.2933,42.401,833905.0
2021-02-12 15:00:00,43.31,43.38,43.18,43.29,1567137.0,42.4108,42.4794,42.2835,42.3912,1567137.0
2021-02-16 09:30:00,43.99,44.44,43.78,44.41,1866123.0,43.0767,43.5174,42.8711,43.488,1866123.0
2021-02-16 10:00:00,44.41,44.58,44.07,44.39,2356095.0,43.488,43.6545,43.1551,43.4684,2356095.0
2021-02-16 11:00:00,44.38,44.47,44.2,44.21,1471516.0,43.4586,43.5468,43.2824,43.2921,1471516.0
2021-02-16 12:00:00,44.21,44.67,44.15,44.59,1217256.0,43.2921,43.7426,43.2334,43.6643,1217256.0
2021-02-16 13:00:00,44.58,44.63,44.36,44.46,788760.0,43.6545,43.7034,43.439,43.537,788760.0
2021-02-16 14:00:00,44.45,44.79,44.44,44.77,1008780.0,43.5272,43.8601,43.5174,43.8405,1008780.0
2021-02-16 15:00:00,44.77,44.81,44.62,44.64,2282244.0,43.8405,43.8797,43.6936,43.7132,2282244.0
2021-02-17 09:30:00,44.28,44.44,43.53,43.75,1795420.0,43.3607,43.5174,42.6263,42.8417,1795420.0
2021-02-17 10:00:00,43.75,44.45,43.65,44.36,2327681.0,42.8417,43.5272,42.7438,43.439,2327681.0
2021-02-17 11:00:00,44.37,44.39,43.54,43.83,1774742.0,43.4488,43.4684,42.6361,42.92,1774742.0
2021-02-17 12:00:00,43.84,44.23,43.75,44.13,764284.0,42.9298,43.3117,42.8417,43.2138,764284.0
2021-02-17 13:00:00,44.13,44.35,44.06,44.14,799017.0,43.2138,43.4292,43.1453,43.2236,799017.0
2021-02-17 14:00:00,44.15,44.29,44.06,44.2,511490.0,43.2334,43.3705,43.1453,43.2824,511490.0
2021-02-17 15:00:00,44.2,44.5,44.16,44.38,1288024.0,43.2824,43.5761,43.2432,43.4586,1288024.0
2021-02-18 09:30:00,43.8,44.05,43.63,43.91,989942.0,42.8907,43.1355,42.7242,42.9984,989942.0
2021-02-18 10:00:00,43.9,44.0,43.37,43.45,1589263.0,42.9886,43.0865,42.4696,42.5479,1589263.0
2021-02-18 11:00:00,43.46,43.88,43.39,43.77,835766.0,42.5577,42.969,42.4892,42.8613,835766.0
2021-02-18 12:00:00,43.77,44.08,43.66,43.96,631042.0,42.8613,43.1648,42.7536,43.0473,631042.0
2021-02-18 13:00:00,43.95,44.43,43.87,44.3,988123.0,43.0375,43.5076,42.9592,43.3803,988123.0
2021-02-18 14:00:00,44.3,44.5,44.29,44.39,722188.0,43.3803,43.5761,43.3705,43.4684,722188.0
2021-02-18 15:00:00,44.39,44.55,44.33,44.39,1240293.0,43.4684,43.6251,43.4097,43.4684,1240293.0
2021-02-19 09:30:00,44.62,45.83,44.55,45.65,2716752.0,43.6936,44.8785,43.6251,44.7023,2716752.0
2021-02-19 10:00:00,45.66,46.22,45.59,46.0,3315071.0,44.712,45.2604,44.6435,45.045,3315071.0
2021-02-19 11:00:00,45.99,46.19,45.89,45.91,1621853.0,45.0352,45.231,44.9373,44.9569,1621853.0
2021-02-19 12:00:00,45.92,46.03,45.71,45.86,1070677.0,44.9666,45.0744,44.761,44.9079,1070677.0
2021-02-19 13:00:00,45.86,46.14,45.73,45.97,1051833.0,44.9079,45.1821,44.7806,45.0156,1051833.0
2021-02-19 14:00:00,45.97,45.99,45.63,45.86,782639.0,45.0156,45.0352,44.6827,44.9079,782639.0
2021-02-19 15:00:00,45.86,45.97,45.66,45.67,1758868.0,44.9079,45.0156,44.712,44.7218,1758868.0
2021-02-22 09:30:00,46.91,47.97,46.47,47.95,3362890.0,45.9361,46.9741,45.5052,46.9545,3362890.0
2021-02-22 10:00:00,47.95,48.89,47.61,48.81,4616646.0,46.9545,47.875,46.6216,47.7966,4616646.0
2021-02-22 11:00:00,48.82,48.93,47.98,48.38,2908428.0,47.8064,47.9142,46.9839,47.3756,2908428.0
2021-02-22 12:00:00,48.39,48.8,48.3,48.75,1212415.0,47.3854,47.7869,47.2972,47.7379,1212415.0
2021-02-22 13:00:00,48.75,48.92,48.58,48.71,1211352.0,47.7379,47.9044,47.5714,47.6987,1211352.0
2021-02-22 14:00:00,48.71,48.73,48.03,48.26,1384279.0,47.6987,47.7183,47.0328,47.2581,1384279.0
2021-02-22 15:00:00,48.24,48.3,47.64,47.75,2643844.0,47.2385,47.2972,46.6509,46.7587,2643844.0
2021-02-23 09:30:00,48.13,48.24,45.7,46.83,2957353.0,47.1308,47.2385,44.7512,45.8578,2957353.0
2021-02-23 10:00:00,46.82,48.0,46.67,47.48,3521024.0,45.848,47.0035,45.7011,46.4943,3521024.0
2021-02-23 11:00:00,47.49,47.9,47.14,47.22,1476932.0,46.5041,46.9055,46.1613,46.2397,1476932.0
2021-02-23 12:00:00,47.22,47.6,47.11,47.23,1500067.0,46.2397,46.6118,46.1319,46.2495,1500067.0
2021-02-23 13:00:00,47.21,47.85,47.2,47.81,1181767.0,46.2299,46.8566,46.2201,46.8174,1181767.0
2021-02-23 14:00:00,47.81,48.76,47.78,48.63,2365700.0,46.8174,47.7477,46.788,47.6204,2365700.0
2021-02-23 15:00:00,48.63,48.88,48.33,48.34,2933305.0,47.6204,47.8652,47.3266,47.3364,2933305.0
2021-02-24 09:30:00,48.93,49.78,48.62,49.75,2463424.0,47.9142,48.7465,47.6106,48.7171,2463424.0
2021-02-24 10:00:00,49.74,49.95,49.16,49.72,2927148.0,48.7073,48.913,48.1394,48.6878,2927148.0
2021-02-24 11:00:00,49.72,50.2,49.66,49.88,2608900.0,48.6878,49.1578,48.629,48.8444,2608900.0
2021-02-24 12:00:00,49.89,50.01,49.09,49.1,1956842.0,48.8542,48.9717,48.0708,48.0806,1956842.0
2021-02-24 13:00:00,49.1,49.43,48.91,49.24,1315591.0,48.0806,48.4038,47.8946,48.2177,1315591.0
2021-02-24 14:00:00,49.26,49.57,49.04,49.56,1073084.0,48.2373,48.5409,48.0219,48.5311,1073084.0
2021-02-24 15:00:00,49.56,49.78,49.49,49.59,1824172.0,48.5311,48.7465,48.4625,48.5605,1824172.0
2021-02-25 09:30:00,49.97,50.0,48.72,49.01,1902999.0,48.9326,48.9619,47.7085,47.9925,1902999.0
2021-02-25 10:00:00,49.01,49.02,48.24,48.39,2765741.0,47.9925,48.0023,47.2385,47.3854,2765741.0
2021-02-25 11:00:00,48.38,48.86,48.24,48.28,1418220.0,47.3756,47.8456,47.2385,47.2777,1418220.0
2021-02-25 12:00:00,48.26,48.51,47.45,47.49,1893907.0,47.2581,47.5029,46.4649,46.5041,1893907.0
2021-02-25 13:00:00,47.48,48.38,47.22,48.33,1588186.0,46.4943,47.3756,46.2397,47.3266,1588186.0
2021-02-25 14:00:00,48.32,48.8,48.23,48.58,978779.0,47.3168,47.7869,47.2287,47.5714,978779.0
2021-02-25 15:00:00,48.57,48.69,47.83,48.25,2278206.0,47.5616,47.6791,46.837,47.2483,2278206.0
2021-02-26 09:30:00,47.7,49.14,47.28,48.03,2057584.0,46.7097,48.1198,46.2984,47.0328,2057584.0
2021-02-26 10:00:00,48.03,48.12,47.42,47.77,2259501.0,47.0328,47.121,46.4355,46.7782,2259501.0
2021-02-26 11:00:00,47.76,48.41,47.67,48.22,1432708.0,46.7684,47.405,46.6803,47.2189,1432708.0
2021-02-26 12:00:00,48.23,48.44,47.89,47.91,1148076.0,47.2287,47.4343,46.8957,46.9153,1148076.0
2021-02-26 13:00:00,47.91,48.16,47.75,47.87,964375.0,46.9153,47.1601,46.7587,46.8762,964375.0
2021-02-26 14:00:00,47.88,48.05,47.68,47.96,1033319.0,46.886,47.0524,46.6901,46.9643,1033319.0
2021-02-26 15:00:00,47.97,48.46,47.94,47.95,2145067.0,46.9741,47.4539,46.9447,46.9545,2145067.0
2021-03-01 09:30:00,49.45,49.96,49.04,49.27,2420473.0,48.4234,48.9228,48.0219,48.2471,2420473.0
2021-03-01 10:00:00,49.28,49.65,49.07,49.32,2208454.0,48.2569,48.6192,48.0513,48.2961,2208454.0
2021-03-01 11:00:00,49.34,49.36,48.9,48.92,1045485.0,48.3156,48.3352,47.8848,47.9044,1045485.0
2021-03-01 12:00:00,48.93,49.04,48.3,48.38,1213147.0,47.9142,48.0219,47.2972,47.3756,1213147.0
2021-03-01 13:00:00,48.38,48.47,48.1,48.35,1072243.0,47.3756,47.4637,47.1014,47.3462,1072243.0
2021-03-01 14:00:00,48.35,48.56,48.27,48.51,874952.0,47.3462,47.5518,47.2679,47.5029,874952.0
2021-03-01 15:00:00,48.51,48.51,48.06,48.06,2100595.0,47.5029,47.5029,47.0622,47.0622,2100595.0
2021-03-02 09:30:00,48.1,48.33,47.38,47.92,1898085.0,47.1014,47.3266,46.3963,46.9251,1898085.0
2021-03-02 10:00:00,47.94,48.48,47.87,48.36,1792497.0,46.9447,47.4735,46.8762,47.356,1792497.0
2021-03-02 11:00:00,48.35,48.38,47.85,48.11,1169192.0,47.3462,47.3756,46.8566,47.1112,1169192.0
2021-03-02 12:00:00,48.1,48.24,47.96,48.19,748803.0,47.1014,47.2385,46.9643,47.1895,748803.0
2021-03-02 13:00:00,48.2,48.5,48.17,48.43,770597.0,47.1993,47.4931,47.1699,47.4245,770597.0
2021-03-02 14:00:00,48.43,48.68,48.16,48.55,924933.0,47.4245,47.6693,47.1601,47.542,924933.0
2021-03-02 15:00:00,48.56,48.61,48.2,48.23,1527879.0,47.5518,47.6008,47.1993,47.2287,1527879.0
2021-03-03 09:30:00,48.62,49.0,48.5,48.71,1688721.0,47.6106,47.9827,47.4931,47.6987,1688721.0
2021-03-03 10:00:00,48.71,48.81,48.24,48.31,1855487.0,47.6987,47.7966,47.2385,47.307,1855487.0
2021-03-03 11:00:00,48.3,48.55,48.14,48.43,1423072.0,47.2972,47.542,47.1406,47.4245,1423072.0
2021-03-03 12:00:00,48.41,48.56,48.28,48.45,905265.0,47.405,47.5518,47.2777,47.4441,905265.0
2021-03-03 13:00:00,48.45,49.09,48.43,48.67,1344144.0,47.4441,48.0708,47.4245,47.6596,1344144.0
2021-03-03 14:00:00,48.68,48.75,48.23,48.69,1713649.0,47.6693,47.7379,47.2287,47.6791,1713649.0
2021-03-03 15:00:00,48.69,48.89,48.29,48.35,1939717.0,47.6791,47.875,47.2874,47.3462,1939717.0
2021-03-04 09:30:00,48.32,48.41,47.53,47.65,1549201.0,47.3168,47.405,46.5432,46.6607,1549201.0
2021-03-04 10:00:00,47.66,47.73,46.75,47.34,3099686.0,46.6705,46.7391,45.7794,46.3572,3099686.0
2021-03-04 11:00:00,47.38,47.61,47.11,47.41,1423585.0,46.3963,46.6216,46.1319,46.4257,1423585.0
2021-03-04 12:00:00,47.43,47.73,46.66,46.75,1638687.0,46.4453,46.7391,45.6913,45.7794,1638687.0
2021-03-04 13:00:00,46.75,46.95,45.42,45.42,2467499.0,45.7794,45.9753,44.477,44.477,2467499.0
2021-03-04 14:00:00,45.42,46.85,45.32,46.79,1986505.0,44.477,45.8773,44.3791,45.8186,1986505.0
2021-03-04 15:00:00,46.79,47.15,46.48,46.97,2353680.0,45.8186,46.1711,45.515,45.9948,2353680.0
2021-03-05 09:30:00,46.91,47.0,45.08,45.39,2621733.0,45.9361,46.0242,44.1441,44.4477,2621733.0
2021-03-05 10:00:00,45.39,45.72,44.51,44.88,3609950.0,44.4477,44.7708,43.5859,43.9482,3609950.0
2021-03-05 11:00:00,44.87,44.94,43.01,44.3,3708834.0,43.9384,44.007,42.1171,43.3803,3708834.0
2021-03-05 12:00:00,44.3,45.29,44.21,45.13,1918003.0,43.3803,44.3497,43.2921,44.193,1918003.0
2021-03-05 13:00:00,45.13,45.71,44.77,45.56,1918229.0,44.193,44.761,43.8405,44.6141,1918229.0
2021-03-05 14:00:00,45.57,45.91,45.13,45.74,1571400.0,44.6239,44.9569,44.193,44.7904,1571400.0
2021-03-05 15:00:00,45.74,46.3,45.7,46.2,2214419.0,44.7904,45.3388,44.7512,45.2408,2214419.0
2021-03-08 09:30:00,46.93,47.89,46.7,47.12,2484399.0,45.9557,46.8957,45.7305,46.1417,2484399.0
2021-03-08 10:00:00,47.13,47.92,47.0,47.76,3222490.0,46.1515,46.9251,46.0242,46.7684,3222490.0
2021-03-08 11:00:00,47.76,48.1,47.45,47.64,2063534.0,46.7684,47.1014,46.4649,46.6509,2063534.0
2021-03-08 12:00:00,47.64,48.17,47.45,48.05,1685847.0,46.6509,47.1699,46.4649,47.0524,1685847.0
2021-03-08 13:00:00,48.04,48.22,47.41,47.43,1450576.0,47.0426,47.2189,46.4257,46.4453,1450576.0
2021-03-08 14:00:00,47.43,47.96,47.42,47.82,1209612.0,46.4453,46.9643,46.4355,46.8272,1209612.0
2021-03-08 15:00:00,47.81,48.05,47.56,47.88,1937546.0,46.8174,47.0524,46.5726,46.886,1937546.0
2021-03-09 09:30:00,47.96,48.0,46.46,46.62,2238963.0,46.9643,47.0035,45.4954,45.6521,2238963.0
2021-03-09 10:00:00,46.63,47.62,46.34,47.57,2343039.0,45.6619,46.6314,45.3779,46.5824,2343039.0
2021-03-09 11:00:00,47.56,47.68,47.31,47.59,1016181.0,46.5726,46.6901,46.3278,46.602,1016181.0
2021-03-09 12:00:00,47.6,47.76,47.48,47.57,758284.0,46.6118,46.7684,46.4943,46.5824,758284.0
2021-03-09 13:00:00,47.58,47.87,47.54,47.79,629886.0,46.5922,46.8762,46.553,46.7978,629886.0
2021-03-09 14:00:00,47.79,48.07,47.69,47.97,858047.0,46.7978,47.072,46.6999,46.9741,858047.0
2021-03-09 15:00:00,47.98,48.08,47.56,47.61,1476937.0,46.9839,47.0818,46.5726,46.6216,1476937.0
2021-03-10 09:30:00,47.65,48.58,47.45,47.92,1772793.0,46.6607,47.5714,46.4649,46.9251,1772793.0
2021-03-10 10:00:00,47.94,48.16,47.37,47.7,1852771.0,46.9447,47.1601,46.3865,46.7097,1852771.0
2021-03-10 11:00:00,47.72,47.94,47.47,47.83,920785.0,46.7293,46.9447,46.4845,46.837,920785.0
2021-03-10 12:00:00,47.84,47.89,47.16,47.51,910142.0,46.8468,46.8957,46.1809,46.5236,910142.0
2021-03-10 13:00:00,47.5,47.8,47.39,47.75,789931.0,46.5138,46.8076,46.4061,46.7587,789931.0
2021-03-10 14:00:00,47.75,48.17,47.7,48.03,1013089.0,46.7587,47.1699,46.7097,47.0328,1013089.0
2021-03-10 15:00:00,48.03,48.07,47.6,47.8,1303404.0,47.0328,47.072,46.6118,46.8076,1303404.0
2021-03-11 09:30:00,48.29,48.94,47.58,48.72,1618712.0,47.2874,47.9239,46.5922,47.7085,1618712.0
2021-03-11 10:00:00,48.73,48.9,48.34,48.69,1887075.0,47.7183,47.8848,47.3364,47.6791,1887075.0
2021-03-11 11:00:00,48.68,48.96,48.43,48.47,1125398.0,47.6693,47.9435,47.4245,47.4637,1125398.0
2021-03-11 12:00:00,48.48,48.68,48.26,48.47,1018286.0,47.4735,47.6693,47.2581,47.4637,1018286.0
2021-03-11 13:00:00,48.48,48.55,48.11,48.28,767441.0,47.4735,47.542,47.1112,47.2777,767441.0
2021-03-11 14:00:00,48.29,48.64,48.28,48.38,886665.0,47.2874,47.6302,47.2777,47.3756,886665.0
2021-03-11 15:00:00,48.39,48.42,48.08,48.32,1334978.0,47.3854,47.4147,47.0818,47.3168,1334978.0
2021-03-12 09:30:00,48.35,49.26,48.08,49.23,1915916.0,47.3462,48.2373,47.0818,48.2079,1915916.0
2021-03-12 10:00:00,49.23,49.62,49.15,49.41,2709674.0,48.2079,48.5898,48.1296,48.3842,2709674.0
2021-03-12 11:00:00,49.41,49.68,49.09,49.33,1447557.0,48.3842,48.6486,48.0708,48.3059,1447557.0
2021-03-12 12:00:00,49.34,49.58,49.28,49.33,901678.0,48.3156,48.5507,48.2569,48.3059,901678.0
2021-03-12 13:00:00,49.33,49.65,49.28,49.53,817339.0,48.3059,48.6192,48.2569,48.5017,817339.0
2021-03-12 14:00:00,49.53,49.84,49.53,49.75,1004682.0,48.5017,48.8053,48.5017,48.7171,1004682.0
2021-03-12 15:00:00,49.75,49.86,49.46,49.84,2141385.0,48.7171,48.8248,48.4332,48.8053,2141385.0
2021-03-15 09:30:00,50.86,51.85,50.75,51.85,3582023.0,49.8041,50.7735,49.6964,50.7735,3582023.0
2021-03-15 10:00:00,51.85,52.19,51.07,51.93,3684585.0,50.7735,51.1065,50.0097,50.8519,3684585.0
2021-03-15 11:00:00,51.93,52.28,51.27,51.63,2710449.0,50.8519,51.1946,50.2056,50.5581,2710449.0
2021-03-15 12:00:00,51.63,51.74,51.11,51.39,1564776.0,50.5581,50.6658,50.0489,50.3231,1564776.0
2021-03-15 13:00:00,51.39,51.55,51.21,51.35,911356.0,50.3231,50.4798,50.1468,50.2839,911356.0
2021-03-15 14:00:00,51.35,51.51,51.22,51.35,1064323.0,50.2839,50.4406,50.1566,50.2839,1064323.0
2021-03-15 15:00:00,51.35,51.42,50.92,50.98,2078245.0,50.2839,50.3525,49.8628,49.9216,2078245.0
2021-03-16 09:30:00,51.04,51.14,49.64,50.21,2157227.0,49.9804,50.0783,48.6094,49.1676,2157227.0
2021-03-16 10:00:00,50.21,50.23,49.78,49.85,1678997.0,49.1676,49.1872,48.7465,48.8151,1678997.0
2021-03-16 11:00:00,49.84,49.9,49.44,49.58,2109381.0,48.8053,48.864,48.4136,48.5507,2109381.0
2021-03-16 12:00:00,49.57,49.63,49.23,49.23,1319044.0,48.5409,48.5996,48.2079,48.2079,1319044.0
2021-03-16 13:00:00,49.24,49.51,49.22,49.24,973780.0,48.2177,48.4821,48.1981,48.2177,973780.0
2021-03-16 14:00:00,49.25,49.57,49.03,49.4,1380316.0,48.2275,48.5409,48.0121,48.3744,1380316.0
2021-03-16 15:00:00,49.39,49.6,49.18,49.38,2008087.0,48.3646,48.5702,48.159,48.3548,2008087.0
2021-03-17 09:30:00,49.03,49.98,49.01,49.93,1540609.0,48.0121,48.9424,47.9925,48.8934,1540609.0
2021-03-17 10:00:00,49.93,49.97,49.38,49.42,2356470.0,48.8934,48.9326,48.3548,48.394,2356470.0
2021-03-17 11:00:00,49.43,49.71,49.38,49.58,1403409.0,48.4038,48.678,48.3548,48.5507,1403409.0
2021-03-17 12:00:00,49.58,49.95,49.51,49.64,871393.0,48.5507,48.913,48.4821,48.6094,871393.0
2021-03-17 13:00:00,49.66,49.9,49.61,49.9,699301.0,48.629,48.864,48.58,48.864,699301.0
2021-03-17 14:00:00,49.92,50.58,49.9,50.45,1566848.0,48.8836,49.5299,48.864,49.4026,1566848.0
2021-03-17 15:00:00,50.46,50.64,50.23,50.45,2452462.0,49.4124,49.5887,49.1872,49.4026,2452462.0
2021-03-18 09:30:00,50.08,50.33,49.42,49.93,1561479.0,49.0403,49.2851,48.394,48.8934,1561479.0
2021-03-18 10:00:00,49.92,50.51,49.7,50.29,1457452.0,48.8836,49.4614,48.6682,49.2459,1457452.0
2021-03-18 11:00:00,50.31,50.7,50.18,50.39,1182696.0,49.2655,49.6474,49.1382,49.3438,1182696.0
2021-03-18 12:00:00,50.39,50.98,50.16,50.46,1692391.0,49.3438,49.9216,49.1186,49.4124,1692391.0
2021-03-18 13:00:00,50.46,50.52,50.34,50.39,790588.0,49.4124,49.4711,49.2949,49.3438,790588.0
2021-03-18 14:00:00,50.4,50.4,49.59,49.87,1016703.0,49.3536,49.3536,48.5605,48.8346,1016703.0
2021-03-18 15:00:00,49.88,49.9,48.93,49.18,2444401.0,48.8444,48.864,47.9142,48.159,2444401.0
2021-03-19 09:30:00,49.04,49.06,47.83,48.34,2034217.0,48.0219,48.0415,46.837,47.3364,2034217.0
2021-03-19 10:00:00,48.34,48.81,48.09,48.62,1400318.0,47.3364,47.7966,47.0916,47.6106,1400318.0
2021-03-19 11:00:00,48.62,48.94,48.41,48.87,1042538.0,47.6106,47.9239,47.405,47.8554,1042538.0
2021-03-19 12:00:00,48.87,49.19,48.79,49.03,807304.0,47.8554,48.1688,47.7771,48.0121,807304.0
2021-03-19 13:00:00,49.03,49.05,48.76,48.92,638155.0,48.0121,48.0317,47.7477,47.9044,638155.0
2021-03-19 14:00:00,48.93,49.12,48.83,49.12,589875.0,47.9142,48.1002,47.8162,48.1002,589875.0
2021-03-19 15:00:00,49.11,49.21,48.98,49.0,1745099.0,48.0904,48.1883,47.9631,47.9827,1745099.0
2021-03-22 09:30:00,48.54,48.62,47.86,47.96,1553276.0,47.5323,47.6106,46.8664,46.9643,1553276.0
2021-03-22 10:00:00,47.96,48.22,47.74,47.92,1616000.0,46.9643,47.2189,46.7489,46.9251,1616000.0
2021-03-22 11:00:00,47.92,48.11,47.83,47.99,855782.0,46.9251,47.1112,46.837,46.9937,855782.0
2021-03-22 12:00:00,48.0,48.31,47.91,48.26,931947.0,47.0035,47.307,46.9153,47.2581,931947.0
2021-03-22 13:00:00,48.26,48.46,48.1,48.32,604708.0,47.2581,47.4539,47.1014,47.3168,604708.0
2021-03-22 14:00:00,48.32,48.42,48.15,48.16,561371.0,47.3168,47.4147,47.1504,47.1601,561371.0
2021-03-22 15:00:00,48.16,48.31,47.89,47.95,1456608.0,47.1601,47.307,46.8957,46.9545,1456608.0
2021-03-23 09:30:00,47.02,47.83,46.68,47.44,1661255.0,46.0438,46.837,45.7109,46.4551,1661255.0
2021-03-23 10:00:00,47.46,47.6,46.52,46.62,1621569.0,46.4747,46.6118,45.5542,45.6521,1621569.0
2021-03-23 11:00:00,46.63,46.73,46.31,46.45,1405466.0,45.6619,45.7598,45.3486,45.4856,1405466.0
2021-03-23 12:00:00,46.45,46.54,46.11,46.44,1444474.0,45.4856,45.5738,45.1527,45.4759,1444474.0
2021-03-23 13:00:00,46.43,46.45,46.05,46.11,751713.0,45.4661,45.4856,45.0939,45.1527,751713.0
2021-03-23 14:00:00,46.11,46.12,45.6,45.66,1017209.0,45.1527,45.1625,44.6533,44.712,1017209.0
2021-03-23 15:00:00,45.67,45.83,45.45,45.63,2085808.0,44.7218,44.8785,44.5064,44.6827,2085808.0
2021-03-24 09:30:00,46.54,47.28,46.46,46.87,1860613.0,45.5738,46.2984,45.4954,45.8969,1860613.0
2021-03-24 10:00:00,46.85,47.4,46.68,47.29,1643679.0,45.8773,46.4159,45.7109,46.3082,1643679.0
2021-03-24 11:00:00,47.29,47.38,46.84,47.01,957320.0,46.3082,46.3963,45.8675,46.034,957320.0
2021-03-24 12:00:00,47.01,47.21,46.89,47.18,675243.0,46.034,46.2299,45.9165,46.2005,675243.0
2021-03-24 13:00:00,47.18,47.2,46.73,46.91,741779.0,46.2005,46.2201,45.7598,45.9361,741779.0
2021-03-24 14:00:00,46.91,46.94,45.87,46.08,1479125.0,45.9361,45.9655,44.9177,45.1233,1479125.0
2021-03-24 15:00:00,46.09,46.37,45.58,45.61,1688742.0,45.1331,45.4073,44.6337,44.6631,1688742.0
2021-03-25 09:30:00,44.79,45.37,44.52,45.05,1775859.0,43.8601,44.4281,43.5957,44.1147,1775859.0
2021-03-25 10:00:00,45.06,46.03,44.98,45.26,1746945.0,44.1245,45.0744,44.0462,44.3204,1746945.0
2021-03-25 11:00:00,45.26,46.22,45.08,46.19,1200519.0,44.3204,45.2604,44.1441,45.231,1200519.0
2021-03-25 12:00:00,46.2,47.22,46.11,46.98,1654551.0,45.2408,46.2397,45.1527,46.0046,1654551.0
2021-03-25 13:00:00,46.98,47.06,46.5,46.58,1214589.0,46.0046,46.083,45.5346,45.6129,1214589.0
2021-03-25 14:00:00,46.57,47.0,46.47,46.9,801060.0,45.6032,46.0242,45.5052,45.9263,801060.0
2021-03-25 15:00:00,46.89,47.04,46.81,47.01,2513033.0,45.9165,46.0634,45.8382,46.034,2513033.0
2021-03-26 09:30:00,47.5,47.73,46.71,47.2,1620915.0,46.5138,46.7391,45.7402,46.2201,1620915.0
2021-03-26 10:00:00,47.22,47.94,47.1,47.3,1871342.0,46.2397,46.9447,46.1221,46.318,1871342.0
2021-03-26 11:00:00,47.31,47.48,46.97,47.12,1356792.0,46.3278,46.4943,45.9948,46.1417,1356792.0
2021-03-26 12:00:00,47.11,47.37,47.07,47.12,833604.0,46.1319,46.3865,46.0928,46.1417,833604.0
2021-03-26 13:00:00,47.11,47.35,46.75,46.9,784832.0,46.1319,46.367,45.7794,45.9263,784832.0
2021-03-26 14:00:00,46.9,47.07,46.56,47.06,1166656.0,45.9263,46.0928,45.5934,46.083,1166656.0
2021-03-26 15:00:00,47.06,47.68,46.94,47.66,1801140.0,46.083,46.6901,45.9655,46.6705,1801140.0
2021-03-29 09:30:00,47.66,48.1,47.43,47.91,1295537.0,46.6705,47.1014,46.4453,46.9153,1295537.0
2021-03-29 10:00:00,47.9,47.9,47.06,47.08,1560761.0,46.9055,46.9055,46.083,46.1026,1560761.0
2021-03-29 11:00:00,47.08,47.22,46.71,47.11,1036571.0,46.1026,46.2397,45.7402,46.1319,1036571.0
2021-03-29 12:00:00,47.1,47.48,46.95,47.48,691434.0,46.1221,46.4943,45.9753,46.4943,691434.0
2021-03-29 13:00:00,47.48,47.64,47.13,47.18,644801.0,46.4943,46.6509,46.1515,46.2005,644801.0
2021-03-29 14:00:00,47.19,47.36,46.99,47.22,594229.0,46.2103,46.3768,46.0144,46.2397,594229.0
2021-03-29 15:00:00,47.22,47.78,47.22,47.32,1441543.0,46.2397,46.788,46.2397,46.3376,1441543.0
2021-03-30 09:30:00,47.7,48.26,47.42,48.24,1354685.0,46.7097,47.2581,46.4355,47.2385,1354685.0
2021-03-30 10:00:00,48.25,48.58,47.98,48.55,1993474.0,47.2483,47.5714,46.9839,47.542,1993474.0
2021-03-30 11:00:00,48.57,48.75,48.42,48.55,1063340.0,47.5616,47.7379,47.4147,47.542,1063340.0
2021-03-30 12:00:00,48.55,48.72,48.48,48.7,628336.0,47.542,47.7085,47.4735,47.6889,628336.0
2021-03-30 13:00:00,48.69,48.79,48.44,48.67,870627.0,47.6791,47.7771,47.4343,47.6596,870627.0
2021-03-30 14:00:00,48.68,48.98,48.54,48.97,888246.0,47.6693,47.9631,47.5323,47.9533,888246.0
2021-03-30 15:00:00,48.97,49.04,48.77,48.91,1670960.0,47.9533,48.0219,47.7575,47.8946,1670960.0
2021-03-31 09:30:00,48.8,49.02,48.39,48.73,1757076.0,47.7869,48.0023,47.3854,47.7183,1757076.0
2021-03-31 10:00:00,48.74,48.81,48.11,48.29,1320860.0,47.7281,47.7966,47.1112,47.2874,1320860.0
2021-03-31 11:00:00,48.29,48.44,48.21,48.3,586456.0,47.2874,47.4343,47.2091,47.2972,586456.0
2021-03-31 12:00:00,48.3,48.49,48.16,48.45,666777.0,47.2972,47.4833,47.1601,47.4441,666777.0
2021-03-31 13:00:00,48.45,48.68,48.45,48.64,504379.0,47.4441,47.6693,47.4441,47.6302,504379.0
2021-03-31 14:00:00,48.64,48.73,48.35,48.5,592063.0,47.6302,47.7183,47.3462,47.4931,592063.0
2021-03-31 15:00:00,48.5,48.68,48.28,48.3,1133991.0,47.4931,47.6693,47.2777,47.2972,1133991.0
2021-04-01 09:30:00,48.59,48.79,48.28,48.67,1200707.0,47.5812,47.7771,47.2777,47.6596,1200707.0
2021-04-01 10:00:00,48.66,49.21,48.61,48.84,2258288.0,47.6498,48.1883,47.6008,47.826,2258288.0
2021-04-01 11:00:00,48.84,48.92,48.55,48.61,801710.0,47.826,47.9044,47.542,47.6008,801710.0
2021-04-01 12:00:00,48.61,48.76,48.48,48.55,732621.0,47.6008,47.7477,47.4735,47.542,732621.0
2021-04-01 13:00:00,48.55,48.7,48.47,48.67,821274.0,47.542,47.6889,47.4637,47.6596,821274.0
2021-04-01 14:00:00,48.66,48.84,48.65,48.73,771410.0,47.6498,47.826,47.64,47.7183,771410.0
2021-04-01 15:00:00,48.72,48.84,48.64,48.83,1218172.0,47.7085,47.826,47.6302,47.8162,1218172.0
2021-04-05 09:30:00,49.58,50.52,49.47,50.38,2922817.0,48.5507,49.4711,48.4429,49.3341,2922817.0
2021-04-05 10:00:00,50.38,50.98,50.23,50.59,2720437.0,49.3341,49.9216,49.1872,49.5397,2720437.0
2021-04-05 11:00:00,50.6,50.79,50.38,50.57,1342267.0,49.5495,49.7355,49.3341,49.5201,1342267.0
2021-04-05 12:00:00,50.56,50.82,50.37,50.76,1099634.0,49.5103,49.7649,49.3243,49.7062,1099634.0
2021-04-05 13:00:00,50.75,50.77,50.44,50.57,684816.0,49.6964,49.716,49.3928,49.5201,684816.0
2021-04-05 14:00:00,50.57,50.76,50.5,50.54,895402.0,49.5201,49.7062,49.4516,49.4907,895402.0
2021-04-05 15:00:00,50.53,50.67,50.19,50.25,2236447.0,49.4809,49.618,49.148,49.2068,2236447.0
2021-04-06 09:30:00,50.7,51.71,50.54,51.65,2344570.0,49.6474,50.6364,49.4907,50.5777,2344570.0
2021-04-06 10:00:00,51.64,51.81,51.29,51.75,2160601.0,50.5679,50.7344,50.2252,50.6756,2160601.0
2021-04-06 11:00:00,51.73,51.74,51.28,51.5,1699466.0,50.656,50.6658,50.2154,50.4308,1699466.0
2021-04-06 12:00:00,51.49,51.64,51.09,51.29,1501978.0,50.421,50.5679,50.0293,50.2252,1501978.0
2021-04-06 13:00:00,51.28,51.65,51.26,51.52,1081897.0,50.2154,50.5777,50.1958,50.4504,1081897.0
2021-04-06 14:00:00,51.52,51.75,51.52,51.72,1078458.0,50.4504,50.6756,50.4504,50.6462,1078458.0
2021-04-06 15:00:00,51.72,51.73,51.54,51.64,2252446.0,50.6462,50.656,50.47,50.5679,2252446.0
2021-04-07 09:30:00,51.79,51.82,51.3,51.68,1682086.0,50.7148,50.7442,50.235,50.6071,1682086.0
2021-04-07 10:00:00,51.69,51.7,50.86,50.9,1640791.0,50.6169,50.6266,49.8041,49.8433,1640791.0
2021-04-07 11:00:00,50.89,50.94,50.38,50.43,1483012.0,49.8335,49.8824,49.3341,49.383,1483012.0
2021-04-07 12:00:00,50.43,50.74,50.24,50.67,1117460.0,49.383,49.6866,49.197,49.618,1117460.0
2021-04-07 13:00:00,50.67,50.82,50.51,50.53,960654.0,49.618,49.7649,49.4614,49.4809,960654.0
2021-04-07 14:00:00,50.52,50.66,50.34,50.39,901548.0,49.4711,49.6082,49.2949,49.3438,901548.0
2021-04-07 15:00:00,50.39,50.45,50.03,50.2,2269043.0,49.3438,49.4026,48.9913,49.1578,2269043.0
2021-04-08 09:30:00,49.75,49.89,49.14,49.36,1423266.0,48.7171,48.8542,48.1198,48.3352,1423266.0
2021-04-08 10:00:00,49.36,49.95,49.18,49.81,1965673.0,48.3352,48.913,48.159,48.7759,1965673.0
2021-04-08 11:00:00,49.81,50.15,49.81,50.08,1426084.0,48.7759,49.1088,48.7759,49.0403,1426084.0
2021-04-08 12:00:00,50.08,50.21,49.99,50.03,929343.0,49.0403,49.1676,48.9521,48.9913,929343.0
2021-04-08 13:00:00,50.04,50.11,49.76,49.83,783204.0,49.0011,49.0697,48.7269,48.7955,783204.0
2021-04-08 14:00:00,49.83,49.96,49.72,49.91,1157189.0,48.7955,48.9228,48.6878,48.8738,1157189.0
2021-04-08 15:00:00,49.9,49.99,49.8,49.81,2875407.0,48.864,48.9521,48.7661,48.7759,2875407.0
2021-04-09 09:30:00,49.81,49.81,49.41,49.58,1149900.0,48.7759,48.7759,48.3842,48.5507,1149900.0
2021-04-09 10:00:00,49.58,49.6,48.95,49.17,1658661.0,48.5507,48.5702,47.9337,48.1492,1658661.0
2021-04-09 11:00:00,49.16,49.27,48.97,49.05,841015.0,48.1394,48.2471,47.9533,48.0317,841015.0
2021-04-09 12:00:00,49.04,49.08,48.84,48.87,1076187.0,48.0219,48.061,47.826,47.8554,1076187.0
2021-04-09 13:00:00,48.87,49.04,48.83,48.93,655018.0,47.8554,48.0219,47.8162,47.9142,655018.0
2021-04-09 14:00:00,48.92,49.2,48.85,49.2,764474.0,47.9044,48.1786,47.8358,48.1786,764474.0
2021-04-09 15:00:00,49.2,49.36,49.02,49.26,1718700.0,48.1786,48.3352,48.0023,48.2373,1718700.0
2021-04-12 09:30:00,49.06,49.14,48.28,48.35,1364075.0,48.0415,48.1198,47.2777,47.3462,1364075.0
2021-04-12 10:00:00,48.35,48.63,48.27,48.4,1180099.0,47.3462,47.6204,47.2679,47.3952,1180099.0
2021-04-12 11:00:00,48.4,48.61,48.17,48.58,1221676.0,47.3952,47.6008,47.1699,47.5714,1221676.0
2021-04-12 12:00:00,48.58,48.7,48.35,48.63,1478628.0,47.5714,47.6889,47.3462,47.6204,1478628.0
2021-04-12 13:00:00,48.62,48.64,48.37,48.39,937852.0,47.6106,47.6302,47.3658,47.3854,937852.0
2021-04-12 14:00:00,48.4,48.71,48.34,48.58,933272.0,47.3952,47.6987,47.3364,47.5714,933272.0
2021-04-12 15:00:00,48.58,48.89,48.53,48.82,1710075.0,47.5714,47.875,47.5225,47.8064,1710075.0
2021-04-13 09:30:00,47.45,47.77,46.57,46.76,2714919.0,46.4649,46.7782,45.6032,45.7892,2714919.0
2021-04-13 10:00:00,46.75,47.69,46.62,47.66,2625143.0,45.7794,46.6999,45.6521,46.6705,2625143.0
2021-04-13 11:00:00,47.65,47.89,47.45,47.5,1603997.0,46.6607,46.8957,46.4649,46.5138,1603997.0
2021-04-13 12:00:00,47.49,47.71,47.4,47.5,926250.0,46.5041,46.7195,46.4159,46.5138,926250.0
2021-04-13 13:00:00,47.5,47.79,47.44,47.74,884577.0,46.5138,46.7978,46.4551,46.7489,884577.0
2021-04-13 14:00:00,47.73,48.1,47.72,48.05,1549901.0,46.7391,47.1014,46.7293,47.0524,1549901.0
2021-04-13 15:00:00,48.05,48.5,48.04,48.25,3220690.0,47.0524,47.4931,47.0426,47.2483,3220690.0
2021-04-14 09:30:00,49.07,49.5,48.88,49.2,1704732.0,48.0513,48.4723,47.8652,48.1786,1704732.0
2021-04-14 10:00:00,49.21,49.3,48.94,49.12,1239249.0,48.1883,48.2765,47.9239,48.1002,1239249.0
2021-04-14 11:00:00,49.13,49.21,48.85,48.97,889687.0,48.11,48.1883,47.8358,47.9533,889687.0
2021-04-14 12:00:00,48.96,49.07,48.71,48.88,2847460.0,47.9435,48.0513,47.6987,47.8652,2847460.0
2021-04-14 13:00:00,48.89,48.9,48.4,48.44,828850.0,47.875,47.8848,47.3952,47.4343,828850.0
2021-04-14 14:00:00,48.43,48.56,48.2,48.21,789169.0,47.4245,47.5518,47.1993,47.2091,789169.0
2021-04-14 15:00:00,48.21,48.22,47.92,48.16,1850593.0,47.2091,47.2189,46.9251,47.1601,1850593.0
2021-04-15 09:30:00,48.86,49.05,46.7,47.24,4054887.0,47.8456,48.0317,45.7305,46.2592,4054887.0
2021-04-15 10:00:00,47.25,47.26,46.37,46.9,4602910.0,46.269,46.2788,45.4073,45.9263,4602910.0
2021-04-15 11:00:00,46.9,47.1,46.59,47.08,1940513.0,45.9263,46.1221,45.6227,46.1026,1940513.0
2021-04-15 12:00:00,47.08,47.09,46.28,46.31,1935689.0,46.1026,46.1124,45.3192,45.3486,1935689.0
2021-04-15 13:00:00,46.31,46.77,46.15,46.75,1676843.0,45.3486,45.799,45.1919,45.7794,1676843.0
2021-04-15 14:00:00,46.76,46.87,46.61,46.75,1216329.0,45.7892,45.8969,45.6423,45.7794,1216329.0
2021-04-15 15:00:00,46.73,46.9,46.54,46.83,3075319.0,45.7598,45.9263,45.5738,45.8578,3075319.0
2021-04-16 09:30:00,47.0,47.43,46.7,46.77,2451969.0,46.0242,46.4453,45.7305,45.799,2451969.0
2021-04-16 10:00:00,46.77,46.83,46.34,46.54,1805940.0,45.799,45.8578,45.3779,45.5738,1805940.0
2021-04-16 11:00:00,46.54,46.7,46.46,46.58,794305.0,45.5738,45.7305,45.4954,45.6129,794305.0
2021-04-16 12:00:00,46.57,46.62,46.45,46.49,500055.0,45.6032,45.6521,45.4856,45.5248,500055.0
2021-04-16 13:00:00,46.49,46.66,46.44,46.56,613243.0,45.5248,45.6913,45.4759,45.5934,613243.0
2021-04-16 14:00:00,46.56,46.7,46.5,46.65,712170.0,45.5934,45.7305,45.5346,45.6815,712170.0
2021-04-16 15:00:00,46.66,46.85,46.58,46.66,1626590.0,45.6913,45.8773,45.6129,45.6913,1626590.0
2021-04-19 09:30:00,46.43,46.47,45.63,46.26,1770690.0,45.4661,45.5052,44.6827,45.2996,1770690.0
2021-04-19 10:00:00,46.26,46.46,45.85,45.89,1657931.0,45.2996,45.4954,44.8981,44.9373,1657931.0
2021-04-19 11:00:00,45.88,46.13,45.76,45.95,1081176.0,44.9275,45.1723,44.81,44.996,1081176.0
2021-04-19 12:00:00,45.96,46.09,45.9,45.96,554954.0,45.0058,45.1331,44.9471,45.0058,554954.0
2021-04-19 13:00:00,45.95,46.2,45.93,46.1,588945.0,44.996,45.2408,44.9764,45.1429,588945.0
2021-04-19 14:00:00,46.1,46.19,46.02,46.12,604640.0,45.1429,45.231,45.0646,45.1625,604640.0
2021-04-19 15:00:00,46.12,46.19,45.93,46.15,1552005.0,45.1625,45.231,44.9764,45.1919,1552005.0
2021-04-20 09:30:00,45.5,45.52,44.68,44.8,1946923.0,44.5554,44.575,43.7524,43.8699,1946923.0
2021-04-20 10:00:00,44.8,44.82,43.91,44.09,3511502.0,43.8699,43.8895,42.9984,43.1746,3511502.0
2021-04-20 11:00:00,44.09,44.26,43.76,44.1,2468194.0,43.1746,43.3411,42.8515,43.1844,2468194.0
2021-04-20 12:00:00,44.1,44.41,44.02,44.38,1097651.0,43.1844,43.488,43.1061,43.4586,1097651.0
2021-04-20 13:00:00,44.38,44.42,44.18,44.25,881417.0,43.4586,43.4978,43.2628,43.3313,881417.0
2021-04-20 14:00:00,44.24,44.48,44.23,44.28,912696.0,43.3215,43.5565,43.3117,43.3607,912696.0
2021-04-20 15:00:00,44.28,44.55,44.24,44.46,1893475.0,43.3607,43.6251,43.3215,43.537,1893475.0
2021-04-21 09:30:00,44.04,44.99,43.34,44.79,2776532.0,43.1257,44.056,42.4402,43.8601,2776532.0
2021-04-21 10:00:00,44.79,45.43,44.78,45.3,2371712.0,43.8601,44.4868,43.8503,44.3595,2371712.0
2021-04-21 11:00:00,45.29,45.41,44.92,45.17,1562308.0,44.3497,44.4672,43.9874,44.2322,1562308.0
2021-04-21 12:00:00,45.18,45.36,45.09,45.17,845741.0,44.242,44.4183,44.1539,44.2322,845741.0
2021-04-21 13:00:00,45.18,45.39,45.02,45.37,1103543.0,44.242,44.4477,44.0853,44.4281,1103543.0
2021-04-21 14:00:00,45.37,45.53,45.32,45.44,890718.0,44.4281,44.5847,44.3791,44.4966,890718.0
2021-04-21 15:00:00,45.43,45.74,45.33,45.69,2699337.0,44.4868,44.7904,44.3889,44.7414,2699337.0
2021-04-22 09:30:00,46.04,46.33,45.44,45.86,1648254.0,45.0842,45.3681,44.4966,44.9079,1648254.0
2021-04-22 10:00:00,45.84,45.85,45.43,45.59,1633686.0,44.8883,44.8981,44.4868,44.6435,1633686.0
2021-04-22 11:00:00,45.59,46.13,45.55,45.83,1964454.0,44.6435,45.1723,44.6043,44.8785,1964454.0
2021-04-22 12:00:00,45.83,46.1,45.58,46.07,2063952.0,44.8785,45.1429,44.6337,45.1135,2063952.0
2021-04-22 13:00:00,46.08,46.12,45.06,45.14,2422178.0,45.1233,45.1625,44.1245,44.2028,2422178.0
2021-04-22 14:00:00,45.13,45.27,44.74,44.94,2619455.0,44.193,44.3301,43.8111,44.007,2619455.0
2021-04-22 15:00:00,44.94,45.04,44.63,44.65,1805373.0,44.007,44.1049,43.7034,43.723,1805373.0
2021-04-23 09:30:00,44.81,45.17,44.45,44.98,1308090.0,43.8797,44.2322,43.5272,44.0462,1308090.0
2021-04-23 10:00:00,44.99,45.53,44.99,45.29,1382304.0,44.056,44.5847,44.056,44.3497,1382304.0
2021-04-23 11:00:00,45.29,45.48,45.23,45.28,691449.0,44.3497,44.5358,44.291,44.3399,691449.0
2021-04-23 12:00:00,45.27,45.72,45.21,45.63,1010664.0,44.3301,44.7708,44.2714,44.6827,1010664.0
2021-04-23 13:00:00,45.63,45.75,45.56,45.73,744063.0,44.6827,44.8002,44.6141,44.7806,744063.0
2021-04-23 14:00:00,45.73,45.9,45.65,45.8,785566.0,44.7806,44.9471,44.7023,44.8491,785566.0
2021-04-23 15:00:00,45.79,45.94,45.73,45.79,1709779.0,44.8393,44.9862,44.7806,44.8393,1709779.0
2021-04-26 09:30:00,46.5,47.1,46.41,46.76,2181955.0,45.5346,46.1221,45.4465,45.7892,2181955.0
2021-04-26 10:00:00,46.76,46.8,46.12,46.29,1380761.0,45.7892,45.8284,45.1625,45.329,1380761.0
2021-04-26 11:00:00,46.3,46.72,46.23,46.72,1278657.0,45.3388,45.75,45.2702,45.75,1278657.0
2021-04-26 12:00:00,46.72,46.72,46.53,46.59,672867.0,45.75,45.75,45.564,45.6227,672867.0
2021-04-26 13:00:00,46.59,46.64,46.34,46.37,601663.0,45.6227,45.6717,45.3779,45.4073,601663.0
2021-04-26 14:00:00,46.38,46.47,46.32,46.45,551909.0,45.4171,45.5052,45.3583,45.4856,551909.0
2021-04-26 15:00:00,46.46,46.67,46.34,46.62,1775540.0,45.4954,45.7011,45.3779,45.6521,1775540.0
2021-04-27 09:30:00,46.66,46.74,46.08,46.58,1416659.0,45.6913,45.7696,45.1233,45.6129,1416659.0
2021-04-27 10:00:00,46.57,46.66,46.18,46.29,1172860.0,45.6032,45.6913,45.2212,45.329,1172860.0
2021-04-27 11:00:00,46.29,46.33,46.16,46.32,676140.0,45.329,45.3681,45.2017,45.3583,676140.0
2021-04-27 12:00:00,46.33,46.46,46.12,46.16,733555.0,45.3681,45.4954,45.1625,45.2017,733555.0
2021-04-27 13:00:00,46.16,46.25,46.1,46.18,489347.0,45.2017,45.2898,45.1429,45.2212,489347.0
2021-04-27 14:00:00,46.18,46.31,46.11,46.27,455165.0,45.2212,45.3486,45.1527,45.3094,455165.0
2021-04-27 15:00:00,46.26,46.38,46.18,46.34,1230908.0,45.2996,45.4171,45.2212,45.3779,1230908.0
2021-04-28 09:30:00,46.25,46.71,46.09,46.23,1224692.0,45.2898,45.7402,45.1331,45.2702,1224692.0
2021-04-28 10:00:00,46.23,46.7,46.19,46.59,1163759.0,45.2702,45.7305,45.231,45.6227,1163759.0
2021-04-28 11:00:00,46.59,46.67,46.34,46.66,682817.0,45.6227,45.7011,45.3779,45.6913,682817.0
2021-04-28 12:00:00,46.67,46.75,46.61,46.7,538521.0,45.7011,45.7794,45.6423,45.7305,538521.0
2021-04-28 13:00:00,46.71,46.72,46.47,46.52,460298.0,45.7402,45.75,45.5052,45.5542,460298.0
2021-04-28 14:00:00,46.52,46.64,46.42,46.52,656781.0,45.5542,45.6717,45.4563,45.5542,656781.0
2021-04-28 15:00:00,46.51,46.57,46.28,46.44,1128121.0,45.5444,45.6032,45.3192,45.4759,1128121.0
2021-04-29 09:30:00,46.91,47.01,46.55,46.65,1069225.0,45.9361,46.034,45.5836,45.6815,1069225.0
2021-04-29 10:00:00,46.65,46.77,46.26,46.44,1189964.0,45.6815,45.799,45.2996,45.4759,1189964.0
2021-04-29 11:00:00,46.43,46.7,46.33,46.33,969652.0,45.4661,45.7305,45.3681,45.3681,969652.0
2021-04-29 12:00:00,46.33,46.41,46.06,46.4,941952.0,45.3681,45.4465,45.1037,45.4367,941952.0
2021-04-29 13:00:00,46.39,46.47,46.28,46.33,617597.0,45.4269,45.5052,45.3192,45.3681,617597.0
2021-04-29 14:00:00,46.33,46.59,46.29,46.47,888217.0,45.3681,45.6227,45.329,45.5052,888217.0
2021-04-29 15:00:00,46.47,46.58,46.28,46.38,983978.0,45.5052,45.6129,45.3192,45.4171,983978.0
2021-04-30 09:30:00,46.03,47.08,45.9,47.02,1236172.0,45.0744,46.1026,44.9471,46.0438,1236172.0
2021-04-30 10:00:00,47.01,47.07,46.45,46.55,1358518.0,46.034,46.0928,45.4856,45.5836,1358518.0
2021-04-30 11:00:00,46.56,46.9,46.44,46.82,854179.0,45.5934,45.9263,45.4759,45.848,854179.0
2021-04-30 12:00:00,46.83,46.98,46.81,46.93,804653.0,45.8578,46.0046,45.8382,45.9557,804653.0
2021-04-30 13:00:00,46.93,46.94,46.67,46.73,562954.0,45.9557,45.9655,45.7011,45.7598,562954.0
2021-04-30 14:00:00,46.73,47.02,46.65,46.88,909962.0,45.7598,46.0438,45.6815,45.9067,909962.0
2021-04-30 15:00:00,46.89,46.96,46.63,46.92,1597105.0,45.9165,45.9851,45.6619,45.9459,1597105.0
2021-05-03 09:30:00,47.19,47.23,46.73,46.79,1086877.0,46.2103,46.2495,45.7598,45.8186,1086877.0
2021-05-03 10:00:00,46.78,46.78,46.18,46.28,1942888.0,45.8088,45.8088,45.2212,45.3192,1942888.0
2021-05-03 11:00:00,46.3,46.42,46.08,46.11,979840.0,45.3388,45.4563,45.1233,45.1527,979840.0
2021-05-03 12:00:00,46.1,46.39,46.09,46.35,757669.0,45.1429,45.4269,45.1331,45.3877,757669.0
2021-05-03 13:00:00,46.36,46.48,46.27,46.45,595788.0,45.3975,45.515,45.3094,45.4856,595788.0
2021-05-03 14:00:00,46.45,46.67,46.41,46.58,739338.0,45.4856,45.7011,45.4465,45.6129,739338.0
2021-05-03 15:00:00,46.58,46.64,46.44,46.57,1183180.0,45.6129,45.6717,45.4759,45.6032,1183180.0
2021-05-04 09:30:00,46.25,46.41,45.13,45.15,1489314.0,45.2898,45.4465,44.193,44.2126,1489314.0
2021-05-04 10:00:00,45.15,45.15,44.69,44.71,1678633.0,44.2126,44.2126,43.7622,43.7818,1678633.0
2021-05-04 11:00:00,44.71,44.71,44.35,44.4,1743651.0,43.7818,43.7818,43.4292,43.4782,1743651.0
2021-05-04 12:00:00,44.39,44.56,44.21,44.23,1387180.0,43.4684,43.6349,43.2921,43.3117,1387180.0
2021-05-04 13:00:00,44.23,44.4,44.16,44.37,1711293.0,43.3117,43.4782,43.2432,43.4488,1711293.0
2021-05-04 14:00:00,44.37,44.38,44.08,44.27,1627447.0,43.4488,43.4586,43.1648,43.3509,1627447.0
2021-05-04 15:00:00,44.26,44.67,44.18,44.66,2742858.0,43.3411,43.7426,43.2628,43.7328,2742858.0
2021-05-05 09:30:00,44.69,45.31,44.56,45.15,1800024.0,43.7622,44.3693,43.6349,44.2126,1800024.0
2021-05-05 10:00:00,45.16,45.49,44.85,45.32,2149466.0,44.2224,44.5456,43.9189,44.3791,2149466.0
2021-05-05 11:00:00,45.32,45.74,45.27,45.71,1396919.0,44.3791,44.7904,44.3301,44.761,1396919.0
2021-05-05 12:00:00,45.72,45.74,45.38,45.42,745832.0,44.7708,44.7904,44.4379,44.477,745832.0
2021-05-05 13:00:00,45.42,45.69,45.4,45.66,574722.0,44.477,44.7414,44.4574,44.712,574722.0
2021-05-05 14:00:00,45.66,45.81,45.55,45.7,587708.0,44.712,44.8589,44.6043,44.7512,587708.0
2021-05-05 15:00:00,45.69,45.8,45.16,45.2,1418699.0,44.7414,44.8491,44.2224,44.2616,1418699.0
2021-05-06 09:30:00,45.16,45.51,44.71,44.73,1009318.0,44.2224,44.5652,43.7818,43.8014,1009318.0
2021-05-06 10:00:00,44.7,44.79,44.4,44.5,1300170.0,43.772,43.8601,43.4782,43.5761,1300170.0
2021-05-06 11:00:00,44.5,44.77,44.16,44.77,1068780.0,43.5761,43.8405,43.2432,43.8405,1068780.0
2021-05-06 12:00:00,44.77,44.83,44.6,44.76,555207.0,43.8405,43.8993,43.6741,43.8307,555207.0
2021-05-06 13:00:00,44.75,44.82,44.37,44.41,841477.0,43.8209,43.8895,43.4488,43.488,841477.0
2021-05-06 14:00:00,44.4,44.46,44.2,44.33,1203594.0,43.4782,43.537,43.2824,43.4097,1203594.0
2021-05-06 15:00:00,44.32,44.94,44.24,44.94,1860475.0,43.3999,44.007,43.3215,44.007,1860475.0
2021-05-07 09:30:00,44.87,45.75,44.77,45.65,1541092.0,43.9384,44.8002,43.8405,44.7023,1541092.0
2021-05-07 10:00:00,45.68,46.03,45.56,45.99,1668669.0,44.7316,45.0744,44.6141,45.0352,1668669.0
2021-05-07 11:00:00,46.0,46.04,45.77,45.96,916115.0,45.045,45.0842,44.8198,45.0058,916115.0
2021-05-07 12:00:00,45.95,46.23,45.94,46.21,1281528.0,44.996,45.2702,44.9862,45.2506,1281528.0
2021-05-07 13:00:00,46.21,46.35,46.13,46.19,986918.0,45.2506,45.3877,45.1723,45.231,986918.0
2021-05-07 14:00:00,46.19,46.34,46.09,46.26,1021860.0,45.231,45.3779,45.1331,45.2996,1021860.0
2021-05-07 15:00:00,46.26,46.3,46.02,46.11,2035859.0,45.2996,45.3388,45.0646,45.1527,2035859.0
2021-05-10 09:30:00,46.3,46.77,46.02,46.11,1133637.0,45.3388,45.799,45.0646,45.1527,1133637.0
2021-05-10 10:00:00,46.12,46.53,46.08,46.25,1555277.0,45.1625,45.564,45.1233,45.2898,1555277.0
2021-05-10 11:00:00,46.26,46.29,46.0,46.21,825385.0,45.2996,45.329,45.045,45.2506,825385.0
2021-05-10 12:00:00,46.2,46.35,46.04,46.1,653654.0,45.2408,45.3877,45.0842,45.1429,653654.0
2021-05-10 13:00:00,46.11,46.29,46.06,46.14,616357.0,45.1527,45.329,45.1037,45.1821,616357.0
2021-05-10 14:00:00,46.13,46.2,45.62,45.71,1015300.0,45.1723,45.2408,44.6729,44.761,1015300.0
2021-05-10 15:00:00,45.7,45.76,45.41,45.45,1577454.0,44.7512,44.81,44.4672,44.5064,1577454.0
2021-05-11 09:30:00,44.25,44.93,44.17,44.93,1593729.0,43.3313,43.9972,43.253,43.9972,1593729.0
2021-05-11 10:00:00,44.92,45.05,43.61,43.96,2882761.0,43.9874,44.1147,42.7046,43.0473,2882761.0
2021-05-11 11:00:00,43.95,44.45,43.8,44.33,1249684.0,43.0375,43.5272,42.8907,43.4097,1249684.0
2021-05-11 12:00:00,44.34,44.57,44.05,44.13,1321187.0,43.4195,43.6447,43.1355,43.2138,1321187.0
2021-05-11 13:00:00,44.13,44.5,44.03,44.47,1138316.0,43.2138,43.5761,43.1159,43.5468,1138316.0
2021-05-11 14:00:00,44.47,44.59,44.12,44.29,1348062.0,43.5468,43.6643,43.204,43.3705,1348062.0
2021-05-11 15:00:00,44.29,44.53,44.14,44.52,2026381.0,43.3705,43.6055,43.2236,43.5957,2026381.0
2021-05-12 09:30:00,44.14,44.74,44.05,44.13,1234404.0,43.2236,43.8111,43.1355,43.2138,1234404.0
2021-05-12 10:00:00,44.13,44.3,43.77,43.91,2211011.0,43.2138,43.3803,42.8613,42.9984,2211011.0
2021-05-12 11:00:00,43.91,44.0,43.51,43.54,1633836.0,42.9984,43.0865,42.6067,42.6361,1633836.0
2021-05-12 12:00:00,43.53,43.56,43.29,43.5,1184472.0,42.6263,42.6556,42.3912,42.5969,1184472.0
2021-05-12 13:00:00,43.49,43.71,43.46,43.6,754544.0,42.5871,42.8025,42.5577,42.6948,754544.0
2021-05-12 14:00:00,43.6,43.7,43.31,43.36,976423.0,42.6948,42.7927,42.4108,42.4598,976423.0
2021-05-12 15:00:00,43.36,43.4,42.93,43.04,1932320.0,42.4598,42.499,42.0387,42.1464,1932320.0
2021-05-13 09:30:00,43.43,44.22,43.27,44.12,1576930.0,42.5283,43.3019,42.3717,43.204,1576930.0
2021-05-13 10:00:00,44.13,44.3,43.91,44.06,1283037.0,43.2138,43.3803,42.9984,43.1453,1283037.0
2021-05-13 11:00:00,44.06,44.06,43.3,43.32,1055730.0,43.1453,43.1453,42.401,42.4206,1055730.0
2021-05-13 12:00:00,43.34,43.75,43.31,43.38,1149197.0,42.4402,42.8417,42.4108,42.4794,1149197.0
2021-05-13 13:00:00,43.38,43.64,42.94,43.22,1637035.0,42.4794,42.734,42.0485,42.3227,1637035.0
2021-05-13 14:00:00,43.21,43.99,43.21,43.84,1083890.0,42.3129,43.0767,42.3129,42.9298,1083890.0
2021-05-13 15:00:00,43.84,44.2,43.81,43.97,1722731.0,42.9298,43.2824,42.9005,43.0571,1722731.0
2021-05-14 09:30:00,44.95,45.62,44.81,45.52,1999279.0,44.0168,44.6729,43.8797,44.575,1999279.0
2021-05-14 10:00:00,45.53,45.97,45.4,45.95,1801742.0,44.5847,45.0156,44.4574,44.996,1801742.0
2021-05-14 11:00:00,45.94,46.2,45.73,46.11,1375915.0,44.9862,45.2408,44.7806,45.1527,1375915.0
2021-05-14 12:00:00,46.11,46.19,45.98,46.16,742812.0,45.1527,45.231,45.0254,45.2017,742812.0
2021-05-14 13:00:00,46.16,46.32,46.08,46.26,844406.0,45.2017,45.3583,45.1233,45.2996,844406.0
2021-05-14 14:00:00,46.26,46.44,46.21,46.34,780286.0,45.2996,45.4759,45.2506,45.3779,780286.0
2021-05-14 15:00:00,46.35,46.38,46.1,46.3,2034177.0,45.3877,45.4171,45.1429,45.3388,2034177.0
2021-05-17 09:30:00,46.0,46.18,45.38,45.48,1724706.0,45.045,45.2212,44.4379,44.5358,1724706.0
2021-05-17 10:00:00,45.48,46.19,45.26,46.04,1638144.0,44.5358,45.231,44.3204,45.0842,1638144.0
2021-05-17 11:00:00,46.04,46.22,45.91,45.97,1065713.0,45.0842,45.2604,44.9569,45.0156,1065713.0
2021-05-17 12:00:00,45.96,46.37,45.89,46.23,930681.0,45.0058,45.4073,44.9373,45.2702,930681.0
2021-05-17 13:00:00,46.24,46.3,46.08,46.19,754190.0,45.28,45.3388,45.1233,45.231,754190.0
2021-05-17 14:00:00,46.18,46.5,46.15,46.47,811279.0,45.2212,45.5346,45.1919,45.5052,811279.0
2021-05-17 15:00:00,46.47,46.83,46.44,46.75,2387713.0,45.5052,45.8578,45.4759,45.7794,2387713.0
2021-05-18 09:30:00,46.95,47.72,46.38,47.66,1745078.0,45.9753,46.7293,45.4171,46.6705,1745078.0
2021-05-18 10:00:00,47.66,47.8,47.33,47.49,1830069.0,46.6705,46.8076,46.3474,46.5041,1830069.0
2021-05-18 11:00:00,47.48,47.58,47.26,47.31,993543.0,46.4943,46.5922,46.2788,46.3278,993543.0
2021-05-18 12:00:00,47.31,47.35,47.12,47.14,913424.0,46.3278,46.367,46.1417,46.1613,913424.0
2021-05-18 13:00:00,47.14,47.32,47.06,47.1,826748.0,46.1613,46.3376,46.083,46.1221,826748.0
2021-05-18 14:00:00,47.09,47.25,46.87,47.11,932110.0,46.1124,46.269,45.8969,46.1319,932110.0
2021-05-18 15:00:00,47.12,47.12,46.72,46.72,1581883.0,46.1417,46.1417,45.75,45.75,1581883.0
2021-05-19 09:30:00,45.91,46.21,45.32,45.66,1545866.0,44.9569,45.2506,44.3791,44.712,1545866.0
2021-05-19 10:00:00,45.64,45.74,45.13,45.57,2108850.0,44.6925,44.7904,44.193,44.6239,2108850.0
2021-05-19 11:00:00,45.57,45.87,45.35,45.79,1347991.0,44.6239,44.9177,44.4085,44.8393,1347991.0
2021-05-19 12:00:00,45.8,46.06,45.72,45.99,776596.0,44.8491,45.1037,44.7708,45.0352,776596.0
2021-05-19 13:00:00,46.0,46.19,45.93,46.14,710052.0,45.045,45.231,44.9764,45.1821,710052.0
2021-05-19 14:00:00,46.15,46.3,45.66,45.71,1267527.0,45.1919,45.3388,44.712,44.761,1267527.0
2021-05-19 15:00:00,45.7,46.16,45.57,46.14,1748063.0,44.7512,45.2017,44.6239,45.1821,1748063.0
2021-05-20 09:30:00,46.35,46.37,45.38,45.76,1189929.0,45.3877,45.4073,44.4379,44.81,1189929.0
2021-05-20 10:00:00,45.76,45.86,45.33,45.48,1008520.0,44.81,44.9079,44.3889,44.5358,1008520.0
2021-05-20 11:00:00,45.48,45.57,45.33,45.39,1244675.0,44.5358,44.6239,44.3889,44.4477,1244675.0
2021-05-20 12:00:00,45.39,45.41,44.93,45.05,1726154.0,44.4477,44.4672,43.9972,44.1147,1726154.0
2021-05-20 13:00:00,45.06,45.34,44.99,45.12,1326674.0,44.1245,44.3987,44.056,44.1833,1326674.0
2021-05-20 14:00:00,45.12,45.27,44.91,45.27,1678289.0,44.1833,44.3301,43.9776,44.3301,1678289.0
2021-05-20 15:00:00,45.27,45.46,45.22,45.41,2286014.0,44.3301,44.5162,44.2812,44.4672,2286014.0
2021-05-21 09:30:00,45.7,46.0,45.54,45.84,1770760.0,44.7512,45.045,44.5945,44.8883,1770760.0
2021-05-21 10:00:00,45.84,45.95,45.66,45.88,1488669.0,44.8883,44.996,44.712,44.9275,1488669.0
2021-05-21 11:00:00,45.88,45.89,45.54,45.69,1107525.0,44.9275,44.9373,44.5945,44.7414,1107525.0
2021-05-21 12:00:00,45.7,45.82,45.5,45.6,526242.0,44.7512,44.8687,44.5554,44.6533,526242.0
2021-05-21 13:00:00,45.6,45.68,45.56,45.61,551125.0,44.6533,44.7316,44.6141,44.6631,551125.0
2021-05-21 14:00:00,45.62,45.71,45.51,45.65,625274.0,44.6729,44.761,44.5652,44.7023,625274.0
2021-05-21 15:00:00,45.65,45.65,45.11,45.22,2015500.0,44.7023,44.7023,44.1735,44.2812,2015500.0
2021-05-24 09:30:00,45.57,45.83,45.01,45.8,1421695.0,44.6239,44.8785,44.0755,44.8491,1421695.0
2021-05-24 10:00:00,45.8,46.25,45.79,46.03,1740908.0,44.8491,45.2898,44.8393,45.0744,1740908.0
2021-05-24 11:00:00,46.03,46.12,45.97,45.98,569483.0,45.0744,45.1625,45.0156,45.0254,569483.0
2021-05-24 12:00:00,45.98,46.16,45.92,46.04,799989.0,45.0254,45.2017,44.9666,45.0842,799989.0
2021-05-24 13:00:00,46.04,46.13,45.98,46.07,607972.0,45.0842,45.1723,45.0254,45.1135,607972.0
2021-05-24 14:00:00,46.07,46.18,46.02,46.14,539106.0,45.1135,45.2212,45.0646,45.1821,539106.0
2021-05-24 15:00:00,46.15,46.29,46.12,46.18,1349957.0,45.1919,45.329,45.1625,45.2212,1349957.0
2021-05-25 09:30:00,47.41,48.02,47.08,47.63,2999495.0,46.4257,47.023,46.1026,46.6411,2999495.0
2021-05-25 10:00:00,47.63,48.16,47.38,47.52,3249921.0,46.6411,47.1601,46.3963,46.5334,3249921.0
2021-05-25 11:00:00,47.53,47.57,46.95,47.14,1652020.0,46.5432,46.5824,45.9753,46.1613,1652020.0
2021-05-25 12:00:00,47.15,47.22,46.98,47.0,863755.0,46.1711,46.2397,46.0046,46.0242,863755.0
2021-05-25 13:00:00,46.99,47.27,46.88,47.21,772488.0,46.0144,46.2886,45.9067,46.2299,772488.0
2021-05-25 14:00:00,47.21,47.23,46.74,46.75,743394.0,46.2299,46.2495,45.7696,45.7794,743394.0
2021-05-25 15:00:00,46.75,46.8,46.5,46.67,1990021.0,45.7794,45.8284,45.5346,45.7011,1990021.0
2021-05-26 09:30:00,47.05,47.57,46.81,47.23,1540026.0,46.0732,46.5824,45.8382,46.2495,1540026.0
2021-05-26 10:00:00,47.24,47.44,47.05,47.21,1243526.0,46.2592,46.4551,46.0732,46.2299,1243526.0
2021-05-26 11:00:00,47.21,47.23,46.99,47.06,672135.0,46.2299,46.2495,46.0144,46.083,672135.0
2021-05-26 12:00:00,47.06,47.21,47.04,47.21,730219.0,46.083,46.2299,46.0634,46.2299,730219.0
2021-05-26 13:00:00,47.21,47.3,47.13,47.18,761717.0,46.2299,46.318,46.1515,46.2005,761717.0
2021-05-26 14:00:00,47.19,47.36,47.18,47.35,845627.0,46.2103,46.3768,46.2005,46.367,845627.0
2021-05-26 15:00:00,47.34,47.57,47.28,47.5,1897524.0,46.3572,46.5824,46.2984,46.5138,1897524.0
2021-05-27 09:30:00,48.0,48.2,47.38,47.66,1220216.0,47.0035,47.1993,46.3963,46.6705,1220216.0
2021-05-27 10:00:00,47.66,47.72,47.32,47.44,955250.0,46.6705,46.7293,46.3376,46.4551,955250.0
2021-05-27 11:00:00,47.44,47.55,47.34,47.36,738669.0,46.4551,46.5628,46.3572,46.3768,738669.0
2021-05-27 12:00:00,47.36,47.4,47.25,47.38,488120.0,46.3768,46.4159,46.269,46.3963,488120.0
2021-05-27 13:00:00,47.38,47.51,47.29,47.5,497179.0,46.3963,46.5236,46.3082,46.5138,497179.0
2021-05-27 14:00:00,47.49,47.59,47.34,47.57,711106.0,46.5041,46.602,46.3572,46.5824,711106.0
2021-05-27 15:00:00,47.57,48.15,47.52,48.04,2144177.0,46.5824,47.1504,46.5334,47.0426,2144177.0
2021-05-28 09:30:00,48.05,48.06,47.45,47.93,1195095.0,47.0524,47.0622,46.4649,46.9349,1195095.0
2021-05-28 10:00:00,47.93,47.98,47.25,47.46,1269117.0,46.9349,46.9839,46.269,46.4747,1269117.0
2021-05-28 11:00:00,47.47,47.66,47.36,47.43,839189.0,46.4845,46.6705,46.3768,46.4453,839189.0
2021-05-28 12:00:00,47.42,47.77,47.38,47.67,910713.0,46.4355,46.7782,46.3963,46.6803,910713.0
2021-05-28 13:00:00,47.67,47.84,47.61,47.76,711118.0,46.6803,46.8468,46.6216,46.7684,711118.0
2021-05-28 14:00:00,47.76,47.81,47.65,47.7,519256.0,46.7684,46.8174,46.6607,46.7097,519256.0
2021-05-28 15:00:00,47.7,47.74,47.53,47.68,1365074.0,46.7097,46.7489,46.5432,46.6901,1365074.0
2021-06-01 09:30:00,48.13,48.52,47.82,48.21,1802325.0,47.1308,47.5127,46.8272,47.2091,1802325.0
2021-06-01 10:00:00,48.21,48.54,47.8,47.94,2046490.0,47.2091,47.5323,46.8076,46.9447,2046490.0
2021-06-01 11:00:00,47.94,48.02,47.43,47.57,1905450.0,46.9447,47.023,46.4453,46.5824,1905450.0
2021-06-01 12:00:00,47.57,47.68,47.45,47.66,879384.0,46.5824,46.6901,46.4649,46.6705,879384.0
2021-06-01 13:00:00,47.65,47.66,47.43,47.51,783335.0,46.6607,46.6705,46.4453,46.5236,783335.0
2021-06-01 14:00:00,47.5,47.75,47.47,47.73,828217.0,46.5138,46.7587,46.4845,46.7391,828217.0
2021-06-01 15:00:00,47.73,47.87,47.69,47.7,1768845.0,46.7391,46.8762,46.6999,46.7097,1768845.0
2021-06-02 09:30:00,48.0,48.28,47.65,47.79,1594517.0,47.0035,47.2777,46.6607,46.7978,1594517.0
2021-06-02 10:00:00,47.79,47.91,47.64,47.74,1161179.0,46.7978,46.9153,46.6509,46.7489,1161179.0
2021-06-02 11:00:00,47.74,47.94,47.69,47.89,766078.0,46.7489,46.9447,46.6999,46.8957,766078.0
2021-06-02 12:00:00,47.89,48.05,47.72,47.82,829465.0,46.8957,47.0524,46.7293,46.8272,829465.0
2021-06-02 13:00:00,47.83,47.93,47.41,47.56,1207261.0,46.837,46.9349,46.4257,46.5726,1207261.0
2021-06-02 14:00:00,47.56,47.74,47.5,47.66,744172.0,46.5726,46.7489,46.5138,46.6705,744172.0
2021-06-02 15:00:00,47.66,47.83,47.61,47.76,1087408.0,46.6705,46.837,46.6216,46.7684,1087408.0
2021-06-03 09:30:00,47.35,47.38,46.31,46.52,1918655.0,46.367,46.3963,45.3486,45.5542,1918655.0
2021-06-03 10:00:00,46.5,46.67,46.33,46.42,1598667.0,45.5346,45.7011,45.3681,45.4563,1598667.0
2021-06-03 11:00:00,46.43,46.61,46.32,46.58,1347066.0,45.4661,45.6423,45.3583,45.6129,1347066.0
2021-06-03 12:00:00,46.59,46.74,46.5,46.54,901179.0,45.6227,45.7696,45.5346,45.5738,901179.0
2021-06-03 13:00:00,46.54,46.58,46.42,46.5,691858.0,45.5738,45.6129,45.4563,45.5346,691858.0
2021-06-03 14:00:00,46.51,46.52,46.15,46.19,974986.0,45.5444,45.5542,45.1919,45.231,974986.0
2021-06-03 15:00:00,46.18,46.26,46.07,46.12,1669651.0,45.2212,45.2996,45.1135,45.1625,1669651.0
2021-06-04 09:30:00,46.54,46.73,46.12,46.19,1264021.0,45.5738,45.7598,45.1625,45.231,1264021.0
2021-06-04 10:00:00,46.19,46.2,45.68,45.97,1603659.0,45.231,45.2408,44.7316,45.0156,1603659.0
2021-06-04 11:00:00,45.96,46.06,45.88,45.97,611098.0,45.0058,45.1037,44.9275,45.0156,611098.0
2021-06-04 12:00:00,45.98,46.11,45.94,46.11,499844.0,45.0254,45.1527,44.9862,45.1527,499844.0
2021-06-04 13:00:00,46.1,46.17,45.96,46.15,534683.0,45.1429,45.2115,45.0058,45.1919,534683.0
2021-06-04 14:00:00,46.15,46.16,46.02,46.03,438395.0,45.1919,45.2017,45.0646,45.0744,438395.0
2021-06-04 15:00:00,46.03,46.1,45.91,45.99,1179359.0,45.0744,45.1429,44.9569,45.0352,1179359.0
2021-06-07 09:30:00,45.99,46.38,45.98,46.09,774072.0,45.0352,45.4171,45.0254,45.1331,774072.0
2021-06-07 10:00:00,46.09,46.21,45.99,46.09,861087.0,45.1331,45.2506,45.0352,45.1331,861087.0
2021-06-07 11:00:00,46.09,46.16,45.95,46.02,567243.0,45.1331,45.2017,44.996,45.0646,567243.0
2021-06-07 12:00:00,46.02,46.05,45.96,46.04,419776.0,45.0646,45.0939,45.0058,45.0842,419776.0
2021-06-07 13:00:00,46.04,46.05,45.91,45.91,510377.0,45.0842,45.0939,44.9569,44.9569,510377.0
2021-06-07 14:00:00,45.91,46.0,45.88,45.94,447142.0,44.9569,45.045,44.9275,44.9862,447142.0
2021-06-07 15:00:00,45.95,46.13,45.93,46.08,1094429.0,44.996,45.1723,44.9764,45.1233,1094429.0
2021-06-08 09:30:00,47.25,47.28,46.65,46.84,1835827.0,46.269,46.2984,45.6815,45.8675,1835827.0
2021-06-08 10:00:00,46.84,47.2,46.77,46.77,1773095.0,45.8675,46.2201,45.799,45.799,1773095.0
2021-06-08 11:00:00,46.78,46.83,46.37,46.75,1194203.0,45.8088,45.8578,45.4073,45.7794,1194203.0
2021-06-08 12:00:00,46.75,46.92,46.73,46.92,664134.0,45.7794,45.9459,45.7598,45.9459,664134.0
2021-06-08 13:00:00,46.91,47.2,46.89,47.19,946476.0,45.9361,46.2201,45.9165,46.2103,946476.0
2021-06-08 14:00:00,47.2,47.38,47.16,47.34,853891.0,46.2201,46.3963,46.1809,46.3572,853891.0
2021-06-08 15:00:00,47.34,47.35,47.02,47.04,1351233.0,46.3572,46.367,46.0438,46.0634,1351233.0
2021-06-09 09:30:00,47.35,47.4,46.72,46.83,1066762.0,46.367,46.4159,45.75,45.8578,1066762.0
2021-06-09 10:00:00,46.85,47.27,46.84,47.04,1211990.0,45.8773,46.2886,45.8675,46.0634,1211990.0
2021-06-09 11:00:00,47.04,47.13,46.83,46.89,585655.0,46.0634,46.1515,45.8578,45.9165,585655.0
2021-06-09 12:00:00,46.88,46.99,46.86,46.96,373814.0,45.9067,46.0144,45.8871,45.9851,373814.0
2021-06-09 13:00:00,46.96,46.98,46.77,46.82,479110.0,45.9851,46.0046,45.799,45.848,479110.0
2021-06-09 14:00:00,46.82,46.84,46.61,46.71,520429.0,45.848,45.8675,45.6423,45.7402,520429.0
2021-06-09 15:00:00,46.7,46.72,46.48,46.53,1071747.0,45.7305,45.75,45.515,45.564,1071747.0
2021-06-10 09:30:00,47.2,47.44,46.82,46.83,1465965.0,46.2201,46.4551,45.848,45.8578,1465965.0
2021-06-10 10:00:00,46.82,46.93,46.01,46.29,1774923.0,45.848,45.9557,45.0548,45.329,1774923.0
2021-06-10 11:00:00,46.28,46.4,46.07,46.19,996117.0,45.3192,45.4367,45.1135,45.231,996117.0
2021-06-10 12:00:00,46.2,46.34,45.99,46.33,872451.0,45.2408,45.3779,45.0352,45.3681,872451.0
2021-06-10 13:00:00,46.34,46.61,46.33,46.4,987352.0,45.3779,45.6423,45.3681,45.4367,987352.0
2021-06-10 14:00:00,46.4,46.56,46.36,46.45,604863.0,45.4367,45.5934,45.3975,45.4856,604863.0
2021-06-10 15:00:00,46.45,46.45,46.26,46.29,1045621.0,45.4856,45.4856,45.2996,45.329,1045621.0
2021-06-11 09:30:00,46.14,46.63,46.0,46.58,906642.0,45.1821,45.6619,45.045,45.6129,906642.0
2021-06-11 10:00:00,46.58,46.61,46.2,46.46,765930.0,45.6129,45.6423,45.2408,45.4954,765930.0
2021-06-11 11:00:00,46.47,46.5,46.24,46.43,541202.0,45.5052,45.5346,45.28,45.4661,541202.0
2021-06-11 12:00:00,46.42,46.48,46.3,46.46,384009.0,45.4563,45.515,45.3388,45.4954,384009.0
2021-06-11 13:00:00,46.47,46.55,46.41,46.47,473115.0,45.5052,45.5836,45.4465,45.5052,473115.0
2021-06-11 14:00:00,46.46,46.49,46.39,46.48,561992.0,45.4954,45.5248,45.4269,45.515,561992.0
2021-06-11 15:00:00,46.47,46.63,46.44,46.5,1372176.0,45.5052,45.6619,45.4759,45.5346,1372176.0
2021-06-14 09:30:00,46.33,46.79,46.1,46.25,985471.0,45.3681,45.8186,45.1429,45.2898,985471.0
2021-06-14 10:00:00,46.27,46.3,46.03,46.04,940032.0,45.3094,45.3388,45.0744,45.0842,940032.0
2021-06-14 11:00:00,46.04,46.09,45.93,46.02,622929.0,45.0842,45.1331,44.9764,45.0646,622929.0
2021-06-14 12:00:00,46.02,46.15,45.94,45.97,569619.0,45.0646,45.1919,44.9862,45.0156,569619.0
2021-06-14 13:00:00,45.96,45.98,45.77,45.78,431265.0,45.0058,45.0254,44.8198,44.8296,431265.0
2021-06-14 14:00:00,45.78,45.86,45.76,45.83,467572.0,44.8296,44.9079,44.81,44.8785,467572.0
2021-06-14 15:00:00,45.82,45.97,45.72,45.92,1627044.0,44.8687,45.0156,44.7708,44.9666,1627044.0
2021-06-15 09:30:00,45.91,46.28,45.49,45.73,1356535.0,44.9569,45.3192,44.5456,44.7806,1356535.0
2021-06-15 10:00:00,45.73,45.88,45.45,45.55,829575.0,44.7806,44.9275,44.5064,44.6043,829575.0
2021-06-15 11:00:00,45.55,45.62,45.31,45.35,683881.0,44.6043,44.6729,44.3693,44.4085,683881.0
2021-06-15 12:00:00,45.35,45.56,45.32,45.48,589812.0,44.4085,44.6141,44.3791,44.5358,589812.0
2021-06-15 13:00:00,45.48,45.67,45.44,45.64,501157.0,44.5358,44.7218,44.4966,44.6925,501157.0
2021-06-15 14:00:00,45.64,45.69,45.46,45.51,567402.0,44.6925,44.7414,44.5162,44.5652,567402.0
2021-06-15 15:00:00,45.5,45.58,45.35,45.54,1554416.0,44.5554,44.6337,44.4085,44.5945,1554416.0
2021-06-16 09:30:00,45.57,45.92,45.27,45.42,765038.0,44.6239,44.9666,44.3301,44.477,765038.0
2021-06-16 10:00:00,45.41,45.59,45.33,45.57,717591.0,44.4672,44.6435,44.3889,44.6239,717591.0
2021-06-16 11:00:00,45.58,45.99,45.51,45.86,750286.0,44.6337,45.0352,44.5652,44.9079,750286.0
2021-06-16 12:00:00,45.86,45.94,45.45,45.55,569686.0,44.9079,44.9862,44.5064,44.6043,569686.0
2021-06-16 13:00:00,45.55,45.55,45.37,45.51,402949.0,44.6043,44.6043,44.4281,44.5652,402949.0
2021-06-16 14:00:00,45.5,45.73,45.13,45.42,1399852.0,44.5554,44.7806,44.193,44.477,1399852.0
2021-06-16 15:00:00,45.41,45.76,45.34,45.52,1303331.0,44.4672,44.81,44.3987,44.575,1303331.0
2021-06-17 09:30:00,45.53,46.05,45.53,45.72,997534.0,44.5847,45.0939,44.5847,44.7708,997534.0
2021-06-17 10:00:00,45.72,45.79,45.17,45.21,1172328.0,44.7708,44.8393,44.2322,44.2714,1172328.0
2021-06-17 11:00:00,45.21,45.24,44.62,44.64,1246682.0,44.2714,44.3008,43.6936,43.7132,1246682.0
2021-06-17 12:00:00,44.62,44.84,44.25,44.77,1244247.0,43.6936,43.9091,43.3313,43.8405,1244247.0
2021-06-17 13:00:00,44.77,45.05,44.75,44.93,821798.0,43.8405,44.1147,43.8209,43.9972,821798.0
2021-06-17 14:00:00,44.93,44.95,44.63,44.73,739372.0,43.9972,44.0168,43.7034,43.8014,739372.0
2021-06-17 15:00:00,44.72,44.88,44.55,44.57,1571174.0,43.7916,43.9482,43.6251,43.6447,1571174.0
2021-06-18 09:30:00,44.44,44.89,43.95,44.53,2682186.0,43.5174,43.958,43.0375,43.6055,2682186.0
2021-06-18 10:00:00,44.53,44.8,44.39,44.71,1252638.0,43.6055,43.8699,43.4684,43.7818,1252638.0
2021-06-18 11:00:00,44.7,45.34,44.61,45.29,1964437.0,43.772,44.3987,43.6838,44.3497,1964437.0
2021-06-18 12:00:00,45.29,45.38,45.03,45.05,1000254.0,44.3497,44.4379,44.0951,44.1147,1000254.0
2021-06-18 13:00:00,45.05,45.36,45.03,45.22,595895.0,44.1147,44.4183,44.0951,44.2812,595895.0
2021-06-18 14:00:00,45.21,45.33,44.97,45.03,674981.0,44.2714,44.3889,44.0364,44.0951,674981.0
2021-06-18 15:00:00,45.02,45.32,44.96,44.96,2340910.0,44.0853,44.3791,44.0266,44.0266,2340910.0
2021-06-21 09:30:00,45.04,45.39,44.82,45.32,1365331.0,44.1049,44.4477,43.8895,44.3791,1365331.0
2021-06-21 10:00:00,45.32,45.7,45.18,45.48,1339257.0,44.3791,44.7512,44.242,44.5358,1339257.0
2021-06-21 11:00:00,45.48,45.53,45.31,45.32,958103.0,44.5358,44.5847,44.3693,44.3791,958103.0
2021-06-21 12:00:00,45.32,45.43,45.23,45.26,556174.0,44.3791,44.4868,44.291,44.3204,556174.0
2021-06-21 13:00:00,45.25,45.55,45.21,45.48,855274.0,44.3106,44.6043,44.2714,44.5358,855274.0
2021-06-21 14:00:00,45.49,45.66,45.47,45.66,746898.0,44.5456,44.712,44.526,44.712,746898.0
2021-06-21 15:00:00,45.66,45.78,45.56,45.77,1945708.0,44.712,44.8296,44.6141,44.8198,1945708.0
2021-06-22 09:30:00,45.75,45.79,45.11,45.23,1120856.0,44.8002,44.8393,44.1735,44.291,1120856.0
2021-06-22 10:00:00,45.22,45.37,44.87,45.09,1406766.0,44.2812,44.4281,43.9384,44.1539,1406766.0
2021-06-22 11:00:00,45.1,45.37,45.05,45.24,916211.0,44.1637,44.4281,44.1147,44.3008,916211.0
2021-06-22 12:00:00,45.24,45.37,45.23,45.27,504194.0,44.3008,44.4281,44.291,44.3301,504194.0
2021-06-22 13:00:00,45.27,45.35,45.2,45.3,517384.0,44.3301,44.4085,44.2616,44.3595,517384.0
2021-06-22 14:00:00,45.3,45.4,45.22,45.34,552727.0,44.3595,44.4574,44.2812,44.3987,552727.0
2021-06-22 15:00:00,45.33,45.64,45.33,45.37,1615442.0,44.3889,44.6925,44.3889,44.4281,1615442.0
2021-06-23 09:30:00,45.36,45.62,45.09,45.13,948806.0,44.4183,44.6729,44.1539,44.193,948806.0
2021-06-23 10:00:00,45.13,45.32,45.01,45.28,1312254.0,44.193,44.3791,44.0755,44.3399,1312254.0
2021-06-23 11:00:00,45.29,45.31,45.16,45.17,737515.0,44.3497,44.3693,44.2224,44.2322,737515.0
2021-06-23 12:00:00,45.18,45.23,45.09,45.23,839515.0,44.242,44.291,44.1539,44.291,839515.0
2021-06-23 13:00:00,45.23,45.32,45.13,45.29,632009.0,44.291,44.3791,44.193,44.3497,632009.0
2021-06-23 14:00:00,45.28,45.41,45.27,45.37,523288.0,44.3399,44.4672,44.3301,44.4281,523288.0
2021-06-23 15:00:00,45.37,45.4,45.22,45.28,755438.0,44.4281,44.4574,44.2812,44.3399,755438.0
2021-06-24 09:30:00,45.57,45.64,44.84,44.86,1738677.0,44.6239,44.6925,43.9091,43.9287,1738677.0
2021-06-24 10:00:00,44.87,44.93,44.59,44.87,1721034.0,43.9384,43.9972,43.6643,43.9384,1721034.0
2021-06-24 11:00:00,44.88,44.89,44.7,44.81,885588.0,43.9482,43.958,43.772,43.8797,885588.0
2021-06-24 12:00:00,44.82,45.1,44.8,44.99,1001514.0,43.8895,44.1637,43.8699,44.056,1001514.0
2021-06-24 13:00:00,45.0,45.02,44.88,44.99,589932.0,44.0657,44.0853,43.9482,44.056,589932.0
2021-06-24 14:00:00,44.98,45.08,44.98,45.03,530542.0,44.0462,44.1441,44.0462,44.0951,530542.0
2021-06-24 15:00:00,45.03,45.08,44.91,44.91,1189328.0,44.0951,44.1441,43.9776,43.9776,1189328.0
2021-06-25 09:30:00,44.93,44.99,44.48,44.52,1410166.0,43.9972,44.056,43.5565,43.5957,1410166.0
2021-06-25 10:00:00,44.52,44.63,44.31,44.42,1643884.0,43.5957,43.7034,43.3901,43.4978,1643884.0
2021-06-25 11:00:00,44.42,44.47,44.3,44.39,1241153.0,43.4978,43.5468,43.3803,43.4684,1241153.0
2021-06-25 12:00:00,44.39,44.63,44.38,44.6,1081651.0,43.4684,43.7034,43.4586,43.6741,1081651.0
2021-06-25 13:00:00,44.6,44.67,44.44,44.55,763710.0,43.6741,43.7426,43.5174,43.6251,763710.0
2021-06-25 14:00:00,44.55,44.59,44.44,44.48,616185.0,43.6251,43.6643,43.5174,43.5565,616185.0
2021-06-25 15:00:00,44.48,44.58,44.26,44.43,2545125.0,43.5565,43.6545,43.3411,43.5076,2545125.0
2021-06-28 09:30:00,44.1,44.1,42.91,43.05,3134054.0,43.1844,43.1844,42.0191,42.1562,3134054.0
2021-06-28 10:00:00,43.03,43.04,42.61,42.88,3262096.0,42.1366,42.1464,41.7254,41.9898,3262096.0
2021-06-28 11:00:00,42.89,42.97,42.58,42.63,1864675.0,41.9996,42.0779,41.696,41.745,1864675.0
2021-06-28 12:00:00,42.63,42.96,42.59,42.89,1591083.0,41.745,42.0681,41.7058,41.9996,1591083.0
2021-06-28 13:00:00,42.88,43.03,42.62,42.98,1410290.0,41.9898,42.1366,41.7352,42.0877,1410290.0
2021-06-28 14:00:00,42.98,43.16,42.95,43.12,1017880.0,42.0877,42.2639,42.0583,42.2248,1017880.0
2021-06-28 15:00:00,43.12,43.19,43.01,43.12,2201258.0,42.2248,42.2933,42.1171,42.2248,2201258.0
2021-06-29 09:30:00,43.07,43.35,42.85,43.22,1459442.0,42.1758,42.45,41.9604,42.3227,1459442.0
2021-06-29 10:00:00,43.22,43.48,43.02,43.26,1627620.0,42.3227,42.5773,42.1269,42.3619,1627620.0
2021-06-29 11:00:00,43.26,43.42,43.17,43.26,1086131.0,42.3619,42.5186,42.2737,42.3619,1086131.0
2021-06-29 12:00:00,43.25,43.36,43.11,43.13,654974.0,42.3521,42.4598,42.215,42.2346,654974.0
2021-06-29 13:00:00,43.14,43.21,43.07,43.16,676523.0,42.2444,42.3129,42.1758,42.2639,676523.0
2021-06-29 14:00:00,43.15,43.16,42.86,42.93,891563.0,42.2542,42.2639,41.9702,42.0387,891563.0
2021-06-29 15:00:00,42.92,43.02,42.81,42.88,1167241.0,42.0289,42.1269,41.9212,41.9898,1167241.0
2021-06-30 09:30:00,42.83,43.16,42.81,43.13,1103204.0,41.9408,42.2639,41.9212,42.2346,1103204.0
2021-06-30 10:00:00,43.12,43.59,43.12,43.5,1667329.0,42.2248,42.685,42.2248,42.5969,1667329.0
2021-06-30 11:00:00,43.5,43.52,43.26,43.38,641200.0,42.5969,42.6165,42.3619,42.4794,641200.0
2021-06-30 12:00:00,43.38,43.47,43.3,43.34,610792.0,42.4794,42.5675,42.401,42.4402,610792.0
2021-06-30 13:00:00,43.34,43.36,43.17,43.22,393821.0,42.4402,42.4598,42.2737,42.3227,393821.0
2021-06-30 14:00:00,43.22,43.35,43.19,43.23,535281.0,42.3227,42.45,42.2933,42.3325,535281.0
2021-06-30 15:00:00,43.23,43.29,43.12,43.26,1371768.0,42.3325,42.3912,42.2248,42.3619,1371768.0
2021-07-01 09:30:00,43.5,44.11,43.5,43.98,1307040.0,42.5969,43.1942,42.5969,43.0669,1307040.0
2021-07-01 10:00:00,43.98,44.42,43.91,44.11,1954239.0,43.0669,43.4978,42.9984,43.1942,1954239.0
2021-07-01 11:00:00,44.11,44.27,43.87,43.98,998511.0,43.1942,43.3509,42.9592,43.0669,998511.0
2021-07-01 12:00:00,43.98,44.02,43.83,43.91,723749.0,43.0669,43.1061,42.92,42.9984,723749.0
2021-07-01 13:00:00,43.91,43.93,43.83,43.91,571599.0,42.9984,43.018,42.92,42.9984,571599.0
2021-07-01 14:00:00,43.91,44.16,43.77,44.11,863107.0,42.9984,43.2432,42.8613,43.1942,863107.0
2021-07-01 15:00:00,44.11,44.23,44.05,44.22,1654890.0,43.1942,43.3117,43.1355,43.3019,1654890.0
2021-07-02 09:30:00,44.09,44.23,43.72,43.94,959328.0,43.1746,43.3117,42.8123,43.0278,959328.0
2021-07-02 10:00:00,43.95,44.04,43.82,43.93,702448.0,43.0375,43.1257,42.9102,43.018,702448.0
2021-07-02 11:00:00,43.92,44.13,43.85,44.12,534502.0,43.0082,43.2138,42.9396,43.204,534502.0
2021-07-02 12:00:00,44.12,44.21,44.06,44.16,611067.0,43.204,43.2921,43.1453,43.2432,611067.0
2021-07-02 13:00:00,44.15,44.3,44.13,44.17,548053.0,43.2334,43.3803,43.2138,43.253,548053.0
2021-07-02 14:00:00,44.17,44.22,44.12,44.17,387882.0,43.253,43.3019,43.204,43.253,387882.0
2021-07-02 15:00:00,44.16,44.2,44.02,44.16,939709.0,43.2432,43.2824,43.1061,43.2432,939709.0
2021-07-06 09:30:00,44.31,44.54,43.81,43.82,1306583.0,43.3901,43.6153,42.9005,42.9102,1306583.0
2021-07-06 10:00:00,43.82,43.85,43.43,43.47,1362715.0,42.9102,42.9396,42.5283,42.5675,1362715.0
2021-07-06 11:00:00,43.46,43.55,43.19,43.21,845932.0,42.5577,42.6459,42.2933,42.3129,845932.0
2021-07-06 12:00:00,43.21,43.22,43.0,43.11,759845.0,42.3129,42.3227,42.1073,42.215,759845.0
2021-07-06 13:00:00,43.11,43.29,43.1,43.23,516154.0,42.215,42.3912,42.2052,42.3325,516154.0
2021-07-06 14:00:00,43.24,43.27,43.13,43.16,408731.0,42.3423,42.3717,42.2346,42.2639,408731.0
2021-07-06 15:00:00,43.16,43.29,43.1,43.23,1159406.0,42.2639,42.3912,42.2052,42.3325,1159406.0
2021-07-07 09:30:00,42.95,43.47,42.63,42.72,1534403.0,42.0583,42.5675,41.745,41.8331,1534403.0
2021-07-07 10:00:00,42.72,42.73,41.94,42.22,2213241.0,41.8331,41.8429,41.0693,41.3435,2213241.0
2021-07-07 11:00:00,42.22,42.82,42.2,42.61,1282120.0,41.3435,41.931,41.3239,41.7254,1282120.0
2021-07-07 12:00:00,42.62,42.95,42.56,42.83,1581388.0,41.7352,42.0583,41.6764,41.9408,1581388.0
2021-07-07 13:00:00,42.82,42.84,42.55,42.6,952925.0,41.931,41.9506,41.6666,41.7156,952925.0
2021-07-07 14:00:00,42.6,42.73,42.42,42.55,1000023.0,41.7156,41.8429,41.5393,41.6666,1000023.0
2021-07-07 15:00:00,42.55,42.67,42.46,42.54,1597715.0,41.6666,41.7841,41.5785,41.6568,1597715.0
2021-07-08 09:30:00,41.71,41.9,41.12,41.74,1559625.0,40.8441,41.0301,40.2663,40.8734,1559625.0
2021-07-08 10:00:00,41.73,42.21,41.51,41.91,1494469.0,40.8636,41.3337,40.6482,41.0399,1494469.0
2021-07-08 11:00:00,41.91,42.7,41.91,42.69,1200637.0,41.0399,41.8135,41.0399,41.8037,1200637.0
2021-07-08 12:00:00,42.68,42.8,42.37,42.52,953813.0,41.7939,41.9114,41.4903,41.6372,953813.0
2021-07-08 13:00:00,42.53,42.54,42.07,42.11,727978.0,41.647,41.6568,41.1966,41.2357,727978.0
2021-07-08 14:00:00,42.1,42.11,41.77,41.8,857806.0,41.226,41.2357,40.9028,40.9322,857806.0
2021-07-08 15:00:00,41.81,42.09,41.72,42.08,1704291.0,40.942,41.2162,40.8538,41.2064,1704291.0
2021-07-09 09:30:00,42.47,42.88,42.3,42.81,1426693.0,41.5883,41.9898,41.4218,41.9212,1426693.0
2021-07-09 10:00:00,42.82,43.16,42.8,42.88,1254820.0,41.931,42.2639,41.9114,41.9898,1254820.0
2021-07-09 11:00:00,42.89,43.2,42.85,42.95,1074954.0,41.9996,42.3031,41.9604,42.0583,1074954.0
2021-07-09 12:00:00,42.95,43.1,42.89,42.96,623557.0,42.0583,42.2052,41.9996,42.0681,623557.0
2021-07-09 13:00:00,42.96,42.99,42.86,42.87,400030.0,42.0681,42.0975,41.9702,41.98,400030.0
2021-07-09 14:00:00,42.87,42.97,42.85,42.94,423639.0,41.98,42.0779,41.9604,42.0485,423639.0
2021-07-09 15:00:00,42.95,43.05,42.87,42.92,1113225.0,42.0583,42.1562,41.98,42.0289,1113225.0
2021-07-12 09:30:00,42.49,42.9,42.03,42.78,1867586.0,41.6079,42.0093,41.1574,41.8918,1867586.0
2021-07-12 10:00:00,42.79,43.38,42.74,43.13,2029196.0,41.9016,42.4794,41.8527,42.2346,2029196.0
2021-07-12 11:00:00,43.14,43.17,42.97,43.05,730810.0,42.2444,42.2737,42.0779,42.1562,730810.0
2021-07-12 12:00:00,43.04,43.13,42.89,42.93,644453.0,42.1464,42.2346,41.9996,42.0387,644453.0
2021-07-12 13:00:00,42.94,43.13,42.9,42.93,848461.0,42.0485,42.2346,42.0093,42.0387,848461.0
2021-07-12 14:00:00,42.93,43.04,42.91,43.04,773278.0,42.0387,42.1464,42.0191,42.1464,773278.0
2021-07-12 15:00:00,43.03,43.04,42.8,42.85,1750236.0,42.1366,42.1464,41.9114,41.9604,1750236.0
2021-07-13 09:30:00,42.44,42.55,41.9,41.97,2007754.0,41.5589,41.6666,41.0301,41.0987,2007754.0
2021-07-13 10:00:00,41.98,42.29,41.78,42.06,1942687.0,41.1084,41.412,40.9126,41.1868,1942687.0
2021-07-13 11:00:00,42.06,42.12,41.85,41.92,1103311.0,41.1868,41.2455,40.9811,41.0497,1103311.0
2021-07-13 12:00:00,41.92,41.96,41.52,41.54,1503497.0,41.0497,41.0889,40.658,40.6776,1503497.0
2021-07-13 13:00:00,41.54,41.64,41.45,41.59,1130591.0,40.6776,40.7755,40.5895,40.7265,1130591.0
2021-07-13 14:00:00,41.59,41.68,41.48,41.53,1042668.0,40.7265,40.8147,40.6188,40.6678,1042668.0
2021-07-13 15:00:00,41.53,41.67,41.18,41.34,3353902.0,40.6678,40.8049,40.3251,40.4817,3353902.0
2021-07-14 09:30:00,41.53,41.92,41.06,41.24,4850006.0,40.6678,41.0497,40.2075,40.3838,4850006.0
2021-07-14 10:00:00,41.25,42.2,40.92,41.02,5716654.0,40.3936,41.3239,40.0705,40.1684,5716654.0
2021-07-14 11:00:00,41.03,41.07,40.12,40.2,3392500.0,40.1782,40.2173,39.2871,39.3654,3392500.0
2021-07-14 12:00:00,40.2,40.75,40.19,40.74,1835055.0,39.3654,39.904,39.3556,39.8942,1835055.0
2021-07-14 13:00:00,40.73,40.95,40.61,40.77,1686068.0,39.8844,40.0998,39.7669,39.9236,1686068.0
2021-07-14 14:00:00,40.77,40.96,40.53,40.53,1408119.0,39.9236,40.1096,39.6886,39.6886,1408119.0
2021-07-14 15:00:00,40.54,40.79,40.49,40.69,3325708.0,39.6983,39.9432,39.6494,39.8452,3325708.0
2021-07-15 09:30:00,41.19,42.04,40.99,41.98,3235666.0,40.3348,41.1672,40.139,41.1084,3235666.0
2021-07-15 10:00:00,41.97,42.25,41.81,42.15,4060966.0,41.0987,41.3728,40.942,41.2749,4060966.0
2021-07-15 11:00:00,42.15,42.27,41.97,41.97,1796950.0,41.2749,41.3924,41.0987,41.0987,1796950.0
2021-07-15 12:00:00,41.98,42.0,41.36,41.38,1561063.0,41.1084,41.128,40.5013,40.5209,1561063.0
2021-07-15 13:00:00,41.37,41.39,40.68,40.7,2609020.0,40.5111,40.5307,39.8354,39.855,2609020.0
2021-07-15 14:00:00,40.69,41.31,40.69,41.21,1874280.0,39.8452,40.4524,39.8452,40.3544,1874280.0
2021-07-15 15:00:00,41.22,41.49,41.19,41.35,2412899.0,40.3642,40.6286,40.3348,40.4915,2412899.0
2021-07-16 09:30:00,41.83,42.03,41.58,41.97,1454379.0,40.9616,41.1574,40.7168,41.0987,1454379.0
2021-07-16 10:00:00,41.97,42.05,41.26,41.5,1825340.0,41.0987,41.177,40.4034,40.6384,1825340.0
2021-07-16 11:00:00,41.5,41.64,41.36,41.47,962132.0,40.6384,40.7755,40.5013,40.609,962132.0
2021-07-16 12:00:00,41.46,41.46,41.03,41.05,923216.0,40.5992,40.5992,40.1782,40.1978,923216.0
2021-07-16 13:00:00,41.05,41.07,40.4,40.56,1862781.0,40.1978,40.2173,39.5612,39.7179,1862781.0
2021-07-16 14:00:00,40.56,40.59,40.07,40.18,1787638.0,39.7179,39.7473,39.2381,39.3458,1787638.0
2021-07-16 15:00:00,40.18,40.18,39.84,40.06,3994885.0,39.3458,39.3458,39.0129,39.2283,3994885.0
2021-07-19 09:30:00,38.27,39.0,37.76,37.82,3724660.0,37.4755,38.1903,36.9761,37.0348,3724660.0
2021-07-19 10:00:00,37.81,38.45,37.56,38.09,4352771.0,37.025,37.6517,36.7802,37.2992,4352771.0
2021-07-19 11:00:00,38.1,38.95,38.02,38.89,2957924.0,37.309,38.1414,37.2307,38.0826,2957924.0
2021-07-19 12:00:00,38.88,38.98,38.17,38.32,2156481.0,38.0728,38.1707,37.3775,37.5244,2156481.0
2021-07-19 13:00:00,38.32,38.64,38.16,38.18,2451225.0,37.5244,37.8378,37.3678,37.3873,2451225.0
2021-07-19 14:00:00,38.18,38.5,38.14,38.39,2102756.0,37.3873,37.7007,37.3482,37.593,2102756.0
2021-07-19 15:00:00,38.39,38.57,38.25,38.57,4292676.0,37.593,37.7692,37.4559,37.7692,4292676.0
2021-07-20 09:30:00,38.63,39.25,38.43,39.16,2379176.0,37.828,38.4351,37.6321,38.347,2379176.0
2021-07-20 10:00:00,39.15,39.88,39.11,39.87,2665988.0,38.3372,39.052,38.298,39.0423,2665988.0
2021-07-20 11:00:00,39.87,40.29,39.84,40.25,2392083.0,39.0423,39.4535,39.0129,39.4144,2392083.0
2021-07-20 12:00:00,40.25,40.54,40.04,40.43,1729820.0,39.4144,39.6983,39.2087,39.5906,1729820.0
2021-07-20 13:00:00,40.42,40.52,40.19,40.44,1116081.0,39.5808,39.6788,39.3556,39.6004,1116081.0
2021-07-20 14:00:00,40.43,40.81,40.43,40.71,1333039.0,39.5906,39.9627,39.5906,39.8648,1333039.0
2021-07-20 15:00:00,40.71,40.82,40.59,40.66,2972332.0,39.8648,39.9725,39.7473,39.8159,2972332.0
2021-07-21 09:30:00,41.01,41.85,41.0,41.77,2531987.0,40.1586,40.9811,40.1488,40.9028,2531987.0
2021-07-21 10:00:00,41.77,42.2,41.16,41.23,4817214.0,40.9028,41.3239,40.3055,40.374,4817214.0
2021-07-21 11:00:00,41.23,41.75,41.07,41.65,2506321.0,40.374,40.8832,40.2173,40.7853,2506321.0
2021-07-21 12:00:00,41.65,41.81,41.57,41.62,1513059.0,40.7853,40.942,40.707,40.7559,1513059.0
2021-07-21 13:00:00,41.63,41.84,41.47,41.5,1483686.0,40.7657,40.9714,40.609,40.6384,1483686.0
2021-07-21 14:00:00,41.5,41.62,41.41,41.55,1162481.0,40.6384,40.7559,40.5503,40.6874,1162481.0
2021-07-21 15:00:00,41.54,41.7,41.43,41.61,2639545.0,40.6776,40.8343,40.5699,40.7461,2639545.0
2021-07-22 09:30:00,41.34,41.34,40.41,40.9,2503192.0,40.4817,40.4817,39.571,40.0509,2503192.0
2021-07-22 10:00:00,40.91,41.56,40.73,41.13,1933794.0,40.0607,40.6972,39.8844,40.2761,1933794.0
2021-07-22 11:00:00,41.12,41.19,40.86,40.98,1245103.0,40.2663,40.3348,40.0117,40.1292,1245103.0
2021-07-22 12:00:00,40.98,41.16,40.89,41.15,703820.0,40.1292,40.3055,40.0411,40.2957,703820.0
2021-07-22 13:00:00,41.15,41.3,41.09,41.23,627892.0,40.2957,40.4426,40.2369,40.374,627892.0
2021-07-22 14:00:00,41.23,41.3,41.11,41.25,564800.0,40.374,40.4426,40.2565,40.3936,564800.0
2021-07-22 15:00:00,41.25,41.27,41.02,41.06,1339960.0,40.3936,40.4132,40.1684,40.2075,1339960.0
2021-07-23 09:30:00,41.32,41.63,40.73,40.83,1563565.0,40.4621,40.7657,39.8844,39.9823,1563565.0
2021-07-23 10:00:00,40.83,40.98,40.52,40.87,1605366.0,39.9823,40.1292,39.6788,40.0215,1605366.0
2021-07-23 11:00:00,40.87,40.92,40.6,40.61,891806.0,40.0215,40.0705,39.7571,39.7669,891806.0
2021-07-23 12:00:00,40.61,40.75,40.52,40.59,711495.0,39.7669,39.904,39.6788,39.7473,711495.0
2021-07-23 13:00:00,40.59,40.76,40.56,40.74,598171.0,39.7473,39.9138,39.7179,39.8942,598171.0
2021-07-23 14:00:00,40.73,40.77,40.65,40.71,471334.0,39.8844,39.9236,39.8061,39.8648,471334.0
2021-07-23 15:00:00,40.71,40.71,40.32,40.41,2221907.0,39.8648,39.8648,39.4829,39.571,2221907.0
2021-07-26 09:30:00,40.36,41.09,40.31,40.74,1206679.0,39.5221,40.2369,39.4731,39.8942,1206679.0
2021-07-26 10:00:00,40.74,41.53,40.7,41.15,1946977.0,39.8942,40.6678,39.855,40.2957,1946977.0
2021-07-26 11:00:00,41.14,41.31,41.06,41.09,926120.0,40.2859,40.4524,40.2075,40.2369,926120.0
2021-07-26 12:00:00,41.08,41.09,40.89,41.01,669337.0,40.2271,40.2369,40.0411,40.1586,669337.0
2021-07-26 13:00:00,41.0,41.06,40.85,40.97,647393.0,40.1488,40.2075,40.0019,40.1194,647393.0
2021-07-26 14:00:00,40.97,41.29,40.9,41.22,697068.0,40.1194,40.4328,40.0509,40.3642,697068.0
2021-07-26 15:00:00,41.22,41.7,41.22,41.66,2058005.0,40.3642,40.8343,40.3642,40.7951,2058005.0
2021-07-27 09:30:00,41.36,41.49,40.85,40.94,1610115.0,40.5013,40.6286,40.0019,40.09,1610115.0
2021-07-27 10:00:00,40.94,41.08,40.73,40.9,1709800.0,40.09,40.2271,39.8844,40.0509,1709800.0
2021-07-27 11:00:00,40.9,41.04,40.5,40.74,1177358.0,40.0509,40.188,39.6592,39.8942,1177358.0
2021-07-27 12:00:00,40.74,40.84,40.55,40.8,924570.0,39.8942,39.9921,39.7081,39.9529,924570.0
2021-07-27 13:00:00,40.79,40.94,40.66,40.78,772485.0,39.9432,40.09,39.8159,39.9334,772485.0
2021-07-27 14:00:00,40.79,41.02,40.73,41.0,745384.0,39.9432,40.1684,39.8844,40.1488,745384.0
2021-07-27 15:00:00,41.02,41.07,40.83,40.95,1383319.0,40.1684,40.2173,39.9823,40.0998,1383319.0
2021-07-28 09:30:00,41.37,41.65,41.0,41.12,1198567.0,40.5111,40.7853,40.1488,40.2663,1198567.0
2021-07-28 10:00:00,41.13,41.15,40.63,40.88,1192225.0,40.2761,40.2957,39.7865,40.0313,1192225.0
2021-07-28 11:00:00,40.86,41.31,40.81,41.25,741697.0,40.0117,40.4524,39.9627,40.3936,741697.0
2021-07-28 12:00:00,41.26,41.28,41.13,41.16,474036.0,40.4034,40.423,40.2761,40.3055,474036.0
2021-07-28 13:00:00,41.16,41.35,41.08,41.09,468875.0,40.3055,40.4915,40.2271,40.2369,468875.0
2021-07-28 14:00:00,41.08,41.49,41.05,41.41,694146.0,40.2271,40.6286,40.1978,40.5503,694146.0
2021-07-28 15:00:00,41.42,41.53,41.29,41.29,1161881.0,40.5601,40.6678,40.4328,40.4328,1161881.0
2021-07-29 09:30:00,41.42,41.63,40.95,41.15,1080979.0,40.5601,40.7657,40.0998,40.2957,1080979.0
2021-07-29 10:00:00,41.14,41.36,41.0,41.29,775932.0,40.2859,40.5013,40.1488,40.4328,775932.0
2021-07-29 11:00:00,41.29,41.52,41.22,41.27,1068780.0,40.4328,40.658,40.3642,40.4132,1068780.0
2021-07-29 12:00:00,41.28,41.37,41.12,41.22,619015.0,40.423,40.5111,40.2663,40.3642,619015.0
2021-07-29 13:00:00,41.22,41.39,41.2,41.34,671803.0,40.3642,40.5307,40.3446,40.4817,671803.0
2021-07-29 14:00:00,41.34,41.4,41.25,41.34,707390.0,40.4817,40.5405,40.3936,40.4817,707390.0
2021-07-29 15:00:00,41.33,41.4,41.12,41.23,1864835.0,40.4719,40.5405,40.2663,40.374,1864835.0
2021-07-30 09:30:00,40.64,40.89,40.46,40.89,1429798.0,39.7963,40.0411,39.62,40.0411,1429798.0
2021-07-30 10:00:00,40.88,41.06,40.18,40.2,1674862.0,40.0313,40.2075,39.3458,39.3654,1674862.0
2021-07-30 11:00:00,40.2,40.36,40.02,40.15,1170708.0,39.3654,39.5221,39.1891,39.3164,1170708.0
2021-07-30 12:00:00,40.15,40.18,39.83,39.84,1138184.0,39.3164,39.3458,39.0031,39.0129,1138184.0
2021-07-30 13:00:00,39.85,40.08,39.75,39.96,1110322.0,39.0227,39.2479,38.9247,39.1304,1110322.0
2021-07-30 14:00:00,39.96,40.08,39.77,39.85,1363246.0,39.1304,39.2479,38.9443,39.0227,1363246.0
2021-07-30 15:00:00,39.84,39.95,39.79,39.91,2128798.0,39.0129,39.1206,38.9639,39.0814,2128798.0
2021-08-02 09:30:00,40.02,40.97,39.93,40.82,2045490.0,39.1891,40.1194,39.101,39.9725,2045490.0
2021-08-02 10:00:00,40.82,40.93,40.12,40.15,1403477.0,39.9725,40.0802,39.2871,39.3164,1403477.0
2021-08-02 11:00:00,40.14,40.24,39.94,39.95,1021581.0,39.3066,39.4046,39.1108,39.1206,1021581.0
2021-08-02 12:00:00,39.95,40.03,39.78,39.96,1247759.0,39.1206,39.1989,38.9541,39.1304,1247759.0
2021-08-02 13:00:00,39.96,40.02,39.82,39.92,729268.0,39.1304,39.1891,38.9933,39.0912,729268.0
2021-08-02 14:00:00,39.93,40.09,39.86,39.91,718869.0,39.101,39.2577,39.0325,39.0814,718869.0
2021-08-02 15:00:00,39.9,39.93,39.39,39.46,1974927.0,39.0716,39.101,38.5722,38.6408,1974927.0
2021-08-03 09:30:00,39.5,39.55,38.54,38.94,1979551.0,38.6799,38.7289,37.7399,38.1316,1979551.0
2021-08-03 10:00:00,38.95,39.22,38.73,38.95,2609696.0,38.1414,38.4057,37.9259,38.1414,2609696.0
2021-08-03 11:00:00,38.94,39.52,38.89,39.26,1413757.0,38.1316,38.6995,38.0826,38.4449,1413757.0
2021-08-03 12:00:00,39.27,39.45,39.2,39.33,844374.0,38.4547,38.631,38.3862,38.5135,844374.0
2021-08-03 13:00:00,39.33,39.41,39.19,39.34,1650773.0,38.5135,38.5918,38.3764,38.5233,1650773.0
2021-08-03 14:00:00,39.34,39.38,39.16,39.23,1057360.0,38.5233,38.5624,38.347,38.4155,1057360.0
2021-08-03 15:00:00,39.23,39.85,39.21,39.78,3088531.0,38.4155,39.0227,38.396,38.9541,3088531.0
2021-08-04 09:30:00,39.15,39.48,38.51,38.55,3151997.0,38.3372,38.6603,37.7105,37.7497,3151997.0
2021-08-04 10:00:00,38.55,39.02,38.51,38.83,2539144.0,37.7497,38.2099,37.7105,38.0238,2539144.0
2021-08-04 11:00:00,38.83,39.27,38.53,38.58,2499918.0,38.0238,38.4547,37.7301,37.779,2499918.0
2021-08-04 12:00:00,38.58,38.62,38.09,38.13,4069887.0,37.779,37.8182,37.2992,37.3384,4069887.0
2021-08-04 13:00:00,38.13,38.21,37.9,38.03,2454530.0,37.3384,37.4167,37.1132,37.2405,2454530.0
2021-08-04 14:00:00,38.03,38.43,37.99,38.41,1740895.0,37.2405,37.6321,37.2013,37.6126,1740895.0
2021-08-04 15:00:00,38.41,38.48,38.3,38.35,2374076.0,37.6126,37.6811,37.5048,37.5538,2374076.0
2021-08-05 09:30:00,38.49,39.15,38.47,39.15,1980432.0,37.6909,38.3372,37.6713,38.3372,1980432.0
2021-08-05 10:00:00,39.15,39.63,38.88,39.62,3216302.0,38.3372,38.8072,38.0728,38.7974,3216302.0
2021-08-05 11:00:00,39.63,39.99,39.56,39.96,2886955.0,38.8072,39.1598,38.7387,39.1304,2886955.0
2021-08-05 12:00:00,39.96,40.08,39.69,39.82,1388014.0,39.1304,39.2479,38.866,38.9933,1388014.0
2021-08-05 13:00:00,39.82,40.16,39.8,40.09,1216746.0,38.9933,39.3262,38.9737,39.2577,1216746.0
2021-08-05 14:00:00,40.09,40.1,39.85,39.87,782083.0,39.2577,39.2675,39.0227,39.0423,782083.0
2021-08-05 15:00:00,39.87,40.07,39.86,39.98,1854742.0,39.0423,39.2381,39.0325,39.15,1854742.0
2021-08-06 09:30:00,40.54,40.68,39.92,40.09,1452939.0,39.6983,39.8354,39.0912,39.2577,1452939.0
2021-08-06 10:00:00,40.07,40.2,39.73,39.78,2153973.0,39.2381,39.3654,38.9052,38.9541,2153973.0
2021-08-06 11:00:00,39.79,40.08,39.48,39.77,2552303.0,38.9639,39.2479,38.6603,38.9443,2552303.0
2021-08-06 12:00:00,39.77,40.29,39.73,40.25,1378735.0,38.9443,39.4535,38.9052,39.4144,1378735.0
2021-08-06 13:00:00,40.24,40.38,40.15,40.22,815840.0,39.4046,39.5417,39.3164,39.385,815840.0
2021-08-06 14:00:00,40.2,40.29,40.1,40.2,519112.0,39.3654,39.4535,39.2675,39.3654,519112.0
2021-08-06 15:00:00,40.2,40.36,40.12,40.33,1050402.0,39.3654,39.5221,39.2871,39.4927,1050402.0
2021-08-09 09:30:00,39.93,40.02,38.75,39.02,2943840.0,39.101,39.1891,37.9455,38.2099,2943840.0
2021-08-09 10:00:00,39.02,39.18,38.76,39.14,1560111.0,38.2099,38.3666,37.9553,38.3274,1560111.0
2021-08-09 11:00:00,39.13,39.39,39.08,39.33,947209.0,38.3176,38.5722,38.2687,38.5135,947209.0
2021-08-09 12:00:00,39.33,39.4,39.19,39.24,802537.0,38.5135,38.582,38.3764,38.4253,802537.0
2021-08-09 13:00:00,39.23,39.4,39.2,39.27,686891.0,38.4155,38.582,38.3862,38.4547,686891.0
2021-08-09 14:00:00,39.27,39.52,39.27,39.45,947970.0,38.4547,38.6995,38.4547,38.631,947970.0
2021-08-09 15:00:00,39.45,39.46,39.28,39.28,1419187.0,38.631,38.6408,38.4645,38.4645,1419187.0
2021-08-10 09:30:00,39.35,39.81,39.2,39.51,1024318.0,38.533,38.9835,38.3862,38.6897,1024318.0
2021-08-10 10:00:00,39.51,39.96,39.41,39.95,1493135.0,38.6897,39.1304,38.5918,39.1206,1493135.0
2021-08-10 11:00:00,39.94,40.32,39.87,40.16,1458964.0,39.1108,39.4829,39.0423,39.3262,1458964.0
2021-08-10 12:00:00,40.15,40.42,40.07,40.4,1508902.0,39.3164,39.5808,39.2381,39.5612,1508902.0
2021-08-10 13:00:00,40.4,41.03,40.34,40.81,3373056.0,39.5612,40.1782,39.5025,39.9627,3373056.0
2021-08-10 14:00:00,40.81,40.92,40.62,40.74,1210008.0,39.9627,40.0705,39.7767,39.8942,1210008.0
2021-08-10 15:00:00,40.74,40.76,40.38,40.46,1837053.0,39.8942,39.9138,39.5417,39.62,1837053.0
2021-08-11 09:30:00,40.01,41.06,39.68,41.02,2669372.0,39.1793,40.2075,38.8562,40.1684,2669372.0
2021-08-11 10:00:00,41.02,41.23,40.52,40.78,2601115.0,40.1684,40.374,39.6788,39.9334,2601115.0
2021-08-11 11:00:00,40.78,40.81,40.43,40.63,1272089.0,39.9334,39.9627,39.5906,39.7865,1272089.0
2021-08-11 12:00:00,40.62,40.88,40.59,40.88,557644.0,39.7767,40.0313,39.7473,40.0313,557644.0
2021-08-11 13:00:00,40.88,41.09,40.83,40.94,776029.0,40.0313,40.2369,39.9823,40.09,776029.0
2021-08-11 14:00:00,40.93,41.09,40.86,41.09,557977.0,40.0802,40.2369,40.0117,40.2369,557977.0
2021-08-11 15:00:00,41.08,41.3,41.07,41.3,1584651.0,40.2271,40.4426,40.2173,40.4426,1584651.0
2021-08-12 09:30:00,41.04,41.13,40.51,40.62,1189517.0,40.188,40.2761,39.669,39.7767,1189517.0
2021-08-12 10:00:00,40.63,40.79,40.19,40.28,1439011.0,39.7865,39.9432,39.3556,39.4437,1439011.0
2021-08-12 11:00:00,40.27,40.67,40.04,40.64,1378939.0,39.4339,39.8256,39.2087,39.7963,1378939.0
2021-08-12 12:00:00,40.64,40.78,40.41,40.47,809422.0,39.7963,39.9334,39.571,39.6298,809422.0
2021-08-12 13:00:00,40.47,40.49,40.2,40.34,833591.0,39.6298,39.6494,39.3654,39.5025,833591.0
2021-08-12 14:00:00,40.34,40.48,40.28,40.37,915775.0,39.5025,39.6396,39.4437,39.5319,915775.0
2021-08-12 15:00:00,40.37,40.53,40.3,40.53,1401316.0,39.5319,39.6886,39.4633,39.6886,1401316.0
2021-08-13 09:30:00,40.28,40.57,40.06,40.16,936772.0,39.4437,39.7277,39.2283,39.3262,936772.0
2021-08-13 10:00:00,40.15,40.2,39.97,40.08,1140428.0,39.3164,39.3654,39.1402,39.2479,1140428.0
2021-08-13 11:00:00,40.09,40.24,40.05,40.17,700183.0,39.2577,39.4046,39.2185,39.336,700183.0
2021-08-13 12:00:00,40.18,40.36,40.17,40.25,532079.0,39.3458,39.5221,39.336,39.4144,532079.0
2021-08-13 13:00:00,40.25,40.32,40.14,40.16,449688.0,39.4144,39.4829,39.3066,39.3262,449688.0
2021-08-13 14:00:00,40.16,40.17,39.79,39.84,937221.0,39.3262,39.336,38.9639,39.0129,937221.0
2021-08-13 15:00:00,39.84,39.97,39.81,39.91,1237005.0,39.0129,39.1402,38.9835,39.0814,1237005.0
2021-08-16 09:30:00,39.45,39.6,38.93,39.01,1477085.0,38.631,38.7779,38.1218,38.2001,1477085.0
2021-08-16 10:00:00,39.0,39.96,38.88,39.68,2792878.0,38.1903,39.1304,38.0728,38.8562,2792878.0
2021-08-16 11:00:00,39.68,39.85,39.6,39.73,560213.0,38.8562,39.0227,38.7779,38.9052,560213.0
2021-08-16 12:00:00,39.72,39.75,39.59,39.72,436584.0,38.8954,38.9247,38.7681,38.8954,436584.0
2021-08-16 13:00:00,39.72,39.97,39.7,39.94,580157.0,38.8954,39.1402,38.8758,39.1108,580157.0
2021-08-16 14:00:00,39.94,40.02,39.77,39.89,837953.0,39.1108,39.1891,38.9443,39.0618,837953.0
2021-08-16 15:00:00,39.9,39.98,39.81,39.93,1569801.0,39.0716,39.15,38.9835,39.101,1569801.0
2021-08-17 09:30:00,39.25,39.34,38.94,39.04,1611644.0,38.4351,38.5233,38.1316,38.2295,1611644.0
2021-08-17 10:00:00,39.04,39.46,39.02,39.15,1505769.0,38.2295,38.6408,38.2099,38.3372,1505769.0
2021-08-17 11:00:00,39.14,39.17,38.92,38.95,949548.0,38.3274,38.3568,38.112,38.1414,949548.0
2021-08-17 12:00:00,38.95,39.02,38.41,38.43,1520895.0,38.1414,38.2099,37.6126,37.6321,1520895.0
2021-08-17 13:00:00,38.43,38.67,38.28,38.5,1347233.0,37.6321,37.8672,37.4853,37.7007,1347233.0
2021-08-17 14:00:00,38.5,38.81,38.49,38.78,917426.0,37.7007,38.0043,37.6909,37.9749,917426.0
2021-08-17 15:00:00,38.78,38.83,38.63,38.79,1513746.0,37.9749,38.0238,37.828,37.9847,1513746.0
2021-08-18 09:30:00,38.69,38.97,38.4,38.79,1003927.0,37.8868,38.1609,37.6028,37.9847,1003927.0
2021-08-18 10:00:00,38.78,39.32,38.61,39.22,1474830.0,37.9749,38.5037,37.8084,38.4057,1474830.0
2021-08-18 11:00:00,39.23,39.47,39.17,39.34,1169815.0,38.4155,38.6506,38.3568,38.5233,1169815.0
2021-08-18 12:00:00,39.33,39.36,39.11,39.21,644451.0,38.5135,38.5428,38.298,38.396,644451.0
2021-08-18 13:00:00,39.21,39.33,39.11,39.26,461579.0,38.396,38.5135,38.298,38.4449,461579.0
2021-08-18 14:00:00,39.26,39.33,38.96,39.16,859146.0,38.4449,38.5135,38.1511,38.347,859146.0
2021-08-18 15:00:00,39.16,39.17,38.63,38.65,1257865.0,38.347,38.3568,37.828,37.8476,1257865.0
2021-08-19 09:30:00,38.41,38.53,38.05,38.15,1355607.0,37.6126,37.7301,37.26,37.358,1355607.0
2021-08-19 10:00:00,38.16,38.31,37.47,37.69,2416687.0,37.3678,37.5146,36.6921,36.9075,2416687.0
2021-08-19 11:00:00,37.7,37.8,37.3,37.76,1802973.0,36.9173,37.0152,36.5256,36.9761,1802973.0
2021-08-19 12:00:00,37.76,37.95,37.57,37.94,1292253.0,36.9761,37.1621,36.79,37.1523,1292253.0
2021-08-19 13:00:00,37.94,37.95,37.74,37.76,763737.0,37.1523,37.1621,36.9565,36.9761,763737.0
2021-08-19 14:00:00,37.76,37.85,37.57,37.73,846442.0,36.9761,37.0642,36.79,36.9467,846442.0
2021-08-19 15:00:00,37.73,38.03,37.73,37.93,1374107.0,36.9467,37.2405,36.9467,37.1425,1374107.0
2021-08-20 09:30:00,37.99,38.25,37.75,37.85,1182185.0,37.2013,37.4559,36.9663,37.0642,1182185.0
2021-08-20 10:00:00,37.85,38.15,37.8,38.07,1344023.0,37.0642,37.358,37.0152,37.2796,1344023.0
2021-08-20 11:00:00,38.06,38.21,37.99,38.11,714137.0,37.2698,37.4167,37.2013,37.3188,714137.0
2021-08-20 12:00:00,38.11,38.23,38.06,38.1,458256.0,37.3188,37.4363,37.2698,37.309,458256.0
2021-08-20 13:00:00,38.11,38.21,37.98,37.98,495129.0,37.3188,37.4167,37.1915,37.1915,495129.0
2021-08-20 14:00:00,37.99,38.14,37.97,38.04,518148.0,37.2013,37.3482,37.1817,37.2502,518148.0
2021-08-20 15:00:00,38.03,38.16,37.99,38.12,1352644.0,37.2405,37.3678,37.2013,37.3286,1352644.0
2021-08-23 09:30:00,38.79,39.33,38.63,39.23,1418009.0,37.9847,38.5135,37.828,38.4155,1418009.0
2021-08-23 10:00:00,39.22,39.33,38.77,38.98,1358210.0,38.4057,38.5135,37.9651,38.1707,1358210.0
2021-08-23 11:00:00,38.97,39.07,38.9,39.02,524373.0,38.1609,38.2589,38.0924,38.2099,524373.0
2021-08-23 12:00:00,39.03,39.16,38.98,39.08,656830.0,38.2197,38.347,38.1707,38.2687,656830.0
2021-08-23 13:00:00,39.08,39.29,39.05,39.19,655129.0,38.2687,38.4743,38.2393,38.3764,655129.0
2021-08-23 14:00:00,39.19,39.32,39.18,39.26,617085.0,38.3764,38.5037,38.3666,38.4449,617085.0
2021-08-23 15:00:00,39.26,39.29,39.13,39.21,1429694.0,38.4449,38.4743,38.3176,38.396,1429694.0
2021-08-24 09:30:00,39.81,40.87,39.81,40.77,2036806.0,38.9835,40.0215,38.9835,39.9236,2036806.0
2021-08-24 10:00:00,40.78,40.78,40.27,40.52,2013241.0,39.9334,39.9334,39.4339,39.6788,2013241.0
2021-08-24 11:00:00,40.52,40.62,40.32,40.36,716835.0,39.6788,39.7767,39.4829,39.5221,716835.0
2021-08-24 12:00:00,40.35,40.55,40.26,40.52,875906.0,39.5123,39.7081,39.4242,39.6788,875906.0
2021-08-24 13:00:00,40.52,40.63,40.43,40.58,685048.0,39.6788,39.7865,39.5906,39.7375,685048.0
2021-08-24 14:00:00,40.58,40.69,40.47,40.55,785226.0,39.7375,39.8452,39.6298,39.7081,785226.0
2021-08-24 15:00:00,40.55,40.66,40.48,40.52,1348014.0,39.7081,39.8159,39.6396,39.6788,1348014.0
2021-08-25 09:30:00,40.59,41.26,40.16,41.17,1575109.0,39.7473,40.4034,39.3262,40.3153,1575109.0
2021-08-25 10:00:00,41.17,41.29,40.74,41.06,1698304.0,40.3153,40.4328,39.8942,40.2075,1698304.0
2021-08-25 11:00:00,41.06,41.35,40.99,41.34,1425481.0,40.2075,40.4915,40.139,40.4817,1425481.0
2021-08-25 12:00:00,41.35,41.44,41.2,41.22,1072165.0,40.4915,40.5797,40.3446,40.3642,1072165.0
2021-08-25 13:00:00,41.22,41.32,41.14,41.19,565686.0,40.3642,40.4621,40.2859,40.3348,565686.0
2021-08-25 14:00:00,41.2,41.36,41.05,41.19,863051.0,40.3446,40.5013,40.1978,40.3348,863051.0
2021-08-25 15:00:00,41.2,41.37,41.1,41.3,2086271.0,40.3446,40.5111,40.2467,40.4426,2086271.0
2021-08-26 09:30:00,41.11,41.42,40.81,41.36,1637967.0,40.2565,40.5601,39.9627,40.5013,1637967.0
2021-08-26 10:00:00,41.36,41.48,40.88,40.93,1562748.0,40.5013,40.6188,40.0313,40.0802,1562748.0
2021-08-26 11:00:00,40.93,41.1,40.79,40.97,873188.0,40.0802,40.2467,39.9432,40.1194,873188.0
2021-08-26 12:00:00,40.96,41.09,40.85,40.91,456408.0,40.1096,40.2369,40.0019,40.0607,456408.0
2021-08-26 13:00:00,40.91,40.93,40.75,40.84,835100.0,40.0607,40.0802,39.904,39.9921,835100.0
2021-08-26 14:00:00,40.84,40.84,40.35,40.36,1037081.0,39.9921,39.9921,39.5123,39.5221,1037081.0
2021-08-26 15:00:00,40.37,40.85,40.28,40.76,1771831.0,39.5319,40.0019,39.4437,39.9138,1771831.0
2021-08-27 09:30:00,40.85,41.41,40.82,41.12,1032508.0,40.0019,40.5503,39.9725,40.2663,1032508.0
2021-08-27 10:00:00,41.12,41.46,41.0,41.45,1249889.0,40.2663,40.5992,40.1488,40.5895,1249889.0
2021-08-27 11:00:00,41.45,41.58,41.38,41.54,823578.0,40.5895,40.7168,40.5209,40.6776,823578.0
2021-08-27 12:00:00,41.55,41.75,41.53,41.68,929753.0,40.6874,40.8832,40.6678,40.8147,929753.0
2021-08-27 13:00:00,41.67,41.72,41.58,41.68,579540.0,40.8049,40.8538,40.7168,40.8147,579540.0
2021-08-27 14:00:00,41.69,41.7,41.53,41.62,573112.0,40.8245,40.8343,40.6678,40.7559,573112.0
2021-08-27 15:00:00,41.63,41.65,41.46,41.54,1155285.0,40.7657,40.7853,40.5992,40.6776,1155285.0
2021-08-30 09:30:00,41.75,41.8,40.66,40.94,1239265.0,40.8832,40.9322,39.8159,40.09,1239265.0
2021-08-30 10:00:00,40.93,40.97,40.45,40.72,1649763.0,40.0802,40.1194,39.6102,39.8746,1649763.0
2021-08-30 11:00:00,40.72,40.77,40.05,40.29,1873105.0,39.8746,39.9236,39.2185,39.4535,1873105.0
2021-08-30 12:00:00,40.29,40.42,40.11,40.15,981813.0,39.4535,39.5808,39.2773,39.3164,981813.0
2021-08-30 13:00:00,40.15,40.2,40.02,40.08,1188495.0,39.3164,39.3654,39.1891,39.2479,1188495.0
2021-08-30 14:00:00,40.07,40.16,40.01,40.14,795455.0,39.2381,39.3262,39.1793,39.3066,795455.0
2021-08-30 15:00:00,40.14,40.19,39.88,39.92,2134134.0,39.3066,39.3556,39.052,39.0912,2134134.0
2021-08-31 09:30:00,39.73,40.37,39.62,40.02,1437384.0,38.9052,39.5319,38.7974,39.1891,1437384.0
2021-08-31 10:00:00,40.02,40.39,39.94,40.22,1161470.0,39.1891,39.5515,39.1108,39.385,1161470.0
2021-08-31 11:00:00,40.22,40.55,40.17,40.46,789522.0,39.385,39.7081,39.336,39.62,789522.0
2021-08-31 12:00:00,40.46,40.59,40.35,40.52,670540.0,39.62,39.7473,39.5123,39.6788,670540.0
2021-08-31 13:00:00,40.52,40.57,40.39,40.52,539816.0,39.6788,39.7277,39.5515,39.6788,539816.0
2021-08-31 14:00:00,40.52,40.56,40.27,40.35,423026.0,39.6788,39.7179,39.4339,39.5123,423026.0
2021-08-31 15:00:00,40.35,40.47,40.14,40.44,1642707.0,39.5123,39.6298,39.3066,39.6004,1642707.0
2021-09-01 09:30:00,40.57,40.58,39.88,40.02,1263838.0,39.7277,39.7375,39.052,39.1891,1263838.0
2021-09-01 10:00:00,40.02,40.52,39.94,40.48,1316345.0,39.1891,39.6788,39.1108,39.6396,1316345.0
2021-09-01 11:00:00,40.48,40.57,40.26,40.27,690732.0,39.6396,39.7277,39.4242,39.4339,690732.0
2021-09-01 12:00:00,40.26,40.39,40.16,40.31,448300.0,39.4242,39.5515,39.3262,39.4731,448300.0
2021-09-01 13:00:00,40.31,40.31,40.09,40.13,439101.0,39.4731,39.4731,39.2577,39.2969,439101.0
2021-09-01 14:00:00,40.13,40.13,39.97,40.13,639102.0,39.2969,39.2969,39.1402,39.2969,639102.0
2021-09-01 15:00:00,40.14,40.42,40.12,40.41,2062084.0,39.3066,39.5808,39.2871,39.571,2062084.0
2021-09-02 09:30:00,40.45,40.69,39.86,40.02,1402004.0,39.6102,39.8452,39.0325,39.1891,1402004.0
2021-09-02 10:00:00,40.03,40.77,40.01,40.72,2069073.0,39.1989,39.9236,39.1793,39.8746,2069073.0
2021-09-02 11:00:00,40.73,41.06,40.72,41.03,1270940.0,39.8844,40.2075,39.8746,40.1782,1270940.0
2021-09-02 12:00:00,41.03,41.05,40.87,41.02,589701.0,40.1782,40.1978,40.0215,40.1684,589701.0
2021-09-02 13:00:00,41.01,41.02,40.71,40.81,811004.0,40.1586,40.1684,39.8648,39.9627,811004.0
2021-09-02 14:00:00,40.82,40.85,40.73,40.82,577395.0,39.9725,40.0019,39.8844,39.9725,577395.0
2021-09-02 15:00:00,40.83,40.88,40.71,40.82,1203920.0,39.9823,40.0313,39.8648,39.9725,1203920.0
2021-09-03 09:30:00,40.8,41.19,40.58,40.98,834799.0,39.9529,40.3348,39.7375,40.1292,834799.0
2021-09-03 10:00:00,40.97,41.09,40.68,40.78,891789.0,40.1194,40.2369,39.8354,39.9334,891789.0
2021-09-03 11:00:00,40.79,40.81,40.34,40.36,699575.0,39.9432,39.9627,39.5025,39.5221,699575.0
2021-09-03 12:00:00,40.36,40.36,40.14,40.24,694853.0,39.5221,39.5221,39.3066,39.4046,694853.0
2021-09-03 13:00:00,40.24,40.42,40.21,40.39,481388.0,39.4046,39.5808,39.3752,39.5515,481388.0
2021-09-03 14:00:00,40.39,40.48,40.26,40.29,501089.0,39.5515,39.6396,39.4242,39.4535,501089.0
2021-09-03 15:00:00,40.3,40.4,40.21,40.25,1109873.0,39.4633,39.5612,39.3752,39.4144,1109873.0
2021-09-07 09:30:00,40.18,40.4,39.87,39.98,1059782.0,39.3458,39.5612,39.0423,39.15,1059782.0
2021-09-07 10:00:00,39.98,40.27,39.91,39.97,1443995.0,39.15,39.4339,39.0814,39.1402,1443995.0
2021-09-07 11:00:00,39.97,40.11,39.84,40.0,749245.0,39.1402,39.2773,39.0129,39.1696,749245.0
2021-09-07 12:00:00,39.99,40.17,39.95,40.14,453129.0,39.1598,39.336,39.1206,39.3066,453129.0
2021-09-07 13:00:00,40.15,40.28,40.09,40.23,611618.0,39.3164,39.4437,39.2577,39.3948,611618.0
2021-09-07 14:00:00,40.24,40.36,40.14,40.33,682091.0,39.4046,39.5221,39.3066,39.4927,682091.0
2021-09-07 15:00:00,40.33,40.52,40.32,40.35,1571546.0,39.4927,39.6788,39.4829,39.5123,1571546.0
2021-09-08 09:30:00,40.4,40.91,40.23,40.82,1096483.0,39.5612,40.0607,39.3948,39.9725,1096483.0
2021-09-08 10:00:00,40.83,40.93,39.65,39.73,1347888.0,39.9823,40.0802,38.8268,38.9052,1347888.0
2021-09-08 11:00:00,39.71,39.91,39.6,39.68,745944.0,38.8856,39.0814,38.7779,38.8562,745944.0
2021-09-08 12:00:00,39.68,39.92,39.62,39.86,503050.0,38.8562,39.0912,38.7974,39.0325,503050.0
2021-09-08 13:00:00,39.86,39.92,39.77,39.8,426816.0,39.0325,39.0912,38.9443,38.9737,426816.0
2021-09-08 14:00:00,39.8,39.92,39.67,39.73,427044.0,38.9737,39.0912,38.8464,38.9052,427044.0
2021-09-08 15:00:00,39.73,39.84,39.6,39.65,1070474.0,38.9052,39.0129,38.7779,38.8268,1070474.0
2021-09-09 09:30:00,39.62,40.81,39.45,40.75,1833175.0,38.7974,39.9627,38.631,39.904,1833175.0
2021-09-09 10:00:00,40.76,41.62,40.66,41.42,3335267.0,39.9138,40.7559,39.8159,40.5601,3335267.0
2021-09-09 11:00:00,41.42,41.77,41.2,41.4,2188711.0,40.5601,40.9028,40.3446,40.5405,2188711.0
2021-09-09 12:00:00,41.4,41.53,41.24,41.43,1109106.0,40.5405,40.6678,40.3838,40.5699,1109106.0
2021-09-09 13:00:00,41.43,41.59,41.19,41.36,1266474.0,40.5699,40.7265,40.3348,40.5013,1266474.0
2021-09-09 14:00:00,41.36,41.4,41.02,41.04,971035.0,40.5013,40.5405,40.1684,40.188,971035.0
2021-09-09 15:00:00,41.04,41.22,40.91,41.09,2209000.0,40.188,40.3642,40.0607,40.2369,2209000.0
2021-09-10 09:30:00,41.05,41.13,40.34,40.52,1803985.0,40.1978,40.2761,39.5025,39.6788,1803985.0
2021-09-10 10:00:00,40.53,40.54,39.95,40.09,1751543.0,39.6886,39.6983,39.1206,39.2577,1751543.0
2021-09-10 11:00:00,40.09,40.18,39.84,39.98,1185853.0,39.2577,39.3458,39.0129,39.15,1185853.0
2021-09-10 12:00:00,39.98,40.32,39.94,40.11,830067.0,39.15,39.4829,39.1108,39.2773,830067.0
2021-09-10 13:00:00,40.11,40.19,39.95,40.05,659878.0,39.2773,39.3556,39.1206,39.2185,659878.0
2021-09-10 14:00:00,40.04,40.07,39.82,39.84,845834.0,39.2087,39.2381,38.9933,39.0129,845834.0
2021-09-10 15:00:00,39.84,39.85,39.34,39.36,2256375.0,39.0129,39.0227,38.5233,38.5428,2256375.0
2021-09-13 09:30:00,39.7,39.88,38.8,39.31,1898904.0,38.8758,39.052,37.9945,38.4939,1898904.0
2021-09-13 10:00:00,39.29,40.06,38.8,39.98,2264216.0,38.4743,39.2283,37.9945,39.15,2264216.0
2021-09-13 11:00:00,39.99,40.14,39.74,40.09,1226144.0,39.1598,39.3066,38.915,39.2577,1226144.0
2021-09-13 12:00:00,40.1,40.11,39.87,40.04,813959.0,39.2675,39.2773,39.0423,39.2087,813959.0
2021-09-13 13:00:00,40.04,40.08,39.75,39.77,786784.0,39.2087,39.2479,38.9247,38.9443,786784.0
2021-09-13 14:00:00,39.77,39.98,39.63,39.98,821082.0,38.9443,39.15,38.8072,39.15,821082.0
2021-09-13 15:00:00,39.97,40.18,39.79,40.17,1518178.0,39.1402,39.3458,38.9639,39.336,1518178.0
2021-09-14 09:30:00,39.84,40.18,39.57,39.79,1511290.0,39.0129,39.3458,38.7485,38.9639,1511290.0
2021-09-14 10:00:00,39.8,39.86,39.28,39.33,1638933.0,38.9737,39.0325,38.4645,38.5135,1638933.0
2021-09-14 11:00:00,39.33,39.61,39.31,39.6,820400.0,38.5135,38.7877,38.4939,38.7779,820400.0
2021-09-14 12:00:00,39.59,39.7,39.44,39.48,621255.0,38.7681,38.8758,38.6212,38.6603,621255.0
2021-09-14 13:00:00,39.48,39.7,39.36,39.61,571166.0,38.6603,38.8758,38.5428,38.7877,571166.0
2021-09-14 14:00:00,39.62,39.62,39.25,39.35,645596.0,38.7974,38.7974,38.4351,38.533,645596.0
2021-09-14 15:00:00,39.35,39.5,39.22,39.44,1336675.0,38.533,38.6799,38.4057,38.6212,1336675.0
2021-09-15 09:30:00,39.25,39.48,38.82,39.27,1262100.0,38.4351,38.6603,38.0141,38.4547,1262100.0
2021-09-15 10:00:00,39.27,39.46,38.94,39.05,885048.0,38.4547,38.6408,38.1316,38.2393,885048.0
2021-09-15 11:00:00,39.05,39.33,38.98,39.23,566538.0,38.2393,38.5135,38.1707,38.4155,566538.0
2021-09-15 12:00:00,39.22,39.54,39.11,39.51,863052.0,38.4057,38.7191,38.298,38.6897,863052.0
2021-09-15 13:00:00,39.51,39.68,39.45,39.57,662616.0,38.6897,38.8562,38.631,38.7485,662616.0
2021-09-15 14:00:00,39.56,39.63,39.48,39.49,567388.0,38.7387,38.8072,38.6603,38.6701,567388.0
2021-09-15 15:00:00,39.5,39.7,39.47,39.65,1217394.0,38.6799,38.8758,38.6506,38.8268,1217394.0
2021-09-16 09:30:00,39.87,40.21,39.68,39.95,1364757.0,39.0423,39.3752,38.8562,39.1206,1364757.0
2021-09-16 10:00:00,39.94,40.17,39.83,39.9,1205819.0,39.1108,39.336,39.0031,39.0716,1205819.0
2021-09-16 11:00:00,39.89,40.08,39.85,40.02,602925.0,39.0618,39.2479,39.0227,39.1891,602925.0
2021-09-16 12:00:00,40.02,40.39,39.96,40.37,749297.0,39.1891,39.5515,39.1304,39.5319,749297.0
2021-09-16 13:00:00,40.36,40.5,40.31,40.46,914943.0,39.5221,39.6592,39.4731,39.62,914943.0
2021-09-16 14:00:00,40.46,40.68,40.43,40.55,1159191.0,39.62,39.8354,39.5906,39.7081,1159191.0
2021-09-16 15:00:00,40.54,40.62,40.18,40.21,1462763.0,39.6983,39.7767,39.3458,39.3752,1462763.0
2021-09-17 09:30:00,40.55,40.99,40.55,40.72,2060164.0,39.7081,40.139,39.7081,39.8746,2060164.0
2021-09-17 10:00:00,40.71,40.76,40.25,40.3,1114886.0,39.8648,39.9138,39.4144,39.4633,1114886.0
2021-09-17 11:00:00,40.3,40.5,40.06,40.16,989986.0,39.4633,39.6592,39.2283,39.3262,989986.0
2021-09-17 12:00:00,40.15,40.33,40.09,40.19,504595.0,39.3164,39.4927,39.2577,39.3556,504595.0
2021-09-17 13:00:00,40.18,40.2,39.94,40.0,734399.0,39.3458,39.3654,39.1108,39.1696,734399.0
2021-09-17 14:00:00,39.99,40.06,39.79,39.95,658322.0,39.1598,39.2283,38.9639,39.1206,658322.0
2021-09-17 15:00:00,39.95,40.19,39.95,40.1,1379448.0,39.1206,39.3556,39.1206,39.2675,1379448.0
2021-09-20 09:30:00,40.56,40.79,39.42,40.02,3949675.0,39.7179,39.9432,38.6016,39.1891,3949675.0
2021-09-20 10:00:00,40.02,40.48,39.84,40.32,2675805.0,39.1891,39.6396,39.0129,39.4829,2675805.0
2021-09-20 11:00:00,40.31,40.55,40.1,40.22,1060651.0,39.4731,39.7081,39.2675,39.385,1060651.0
2021-09-20 12:00:00,40.22,40.33,39.85,39.87,974087.0,39.385,39.4927,39.0227,39.0423,974087.0
2021-09-20 13:00:00,39.86,40.26,39.84,40.22,663603.0,39.0325,39.4242,39.0129,39.385,663603.0
2021-09-20 14:00:00,40.22,40.29,39.85,40.04,1028685.0,39.385,39.4535,39.0227,39.2087,1028685.0
2021-09-20 15:00:00,40.04,40.84,40.01,40.77,2855527.0,39.2087,39.9921,39.1793,39.9236,2855527.0
2021-09-21 09:30:00,41.05,41.74,40.65,40.97,2483587.0,40.1978,40.8734,39.8061,40.1194,2483587.0
2021-09-21 10:00:00,40.97,40.99,40.45,40.55,1749195.0,40.1194,40.139,39.6102,39.7081,1749195.0
2021-09-21 11:00:00,40.54,40.68,40.3,40.6,991272.0,39.6983,39.8354,39.4633,39.7571,991272.0
2021-09-21 12:00:00,40.6,40.71,40.2,40.39,695638.0,39.7571,39.8648,39.3654,39.5515,695638.0
2021-09-21 13:00:00,40.39,40.51,40.3,40.41,634464.0,39.5515,39.669,39.4633,39.571,634464.0
2021-09-21 14:00:00,40.42,40.55,40.14,40.46,1014933.0,39.5808,39.7081,39.3066,39.62,1014933.0
2021-09-21 15:00:00,40.47,40.65,40.35,40.36,1450576.0,39.6298,39.8061,39.5123,39.5221,1450576.0
2021-09-22 09:30:00,40.68,41.47,40.68,41.42,1557700.0,39.8354,40.609,39.8354,40.5601,1557700.0
2021-09-22 10:00:00,41.42,41.48,41.14,41.41,1083638.0,40.5601,40.6188,40.2859,40.5503,1083638.0
2021-09-22 11:00:00,41.4,41.73,41.34,41.48,1347873.0,40.5405,40.8636,40.4817,40.6188,1347873.0
2021-09-22 12:00:00,41.48,41.55,41.35,41.45,548764.0,40.6188,40.6874,40.4915,40.5895,548764.0
2021-09-22 13:00:00,41.45,41.68,41.4,41.51,847881.0,40.5895,40.8147,40.5405,40.6482,847881.0
2021-09-22 14:00:00,41.51,41.95,41.42,41.7,1903858.0,40.6482,41.0791,40.5601,40.8343,1903858.0
2021-09-22 15:00:00,41.69,41.86,41.49,41.59,1894893.0,40.8245,40.9909,40.6286,40.7265,1894893.0
2021-09-23 09:30:00,41.9,42.34,41.72,42.29,2095671.0,41.0301,41.461,40.8538,41.412,2095671.0
2021-09-23 10:00:00,42.3,42.5,42.26,42.46,1675435.0,41.4218,41.6177,41.3826,41.5785,1675435.0
2021-09-23 11:00:00,42.46,42.59,42.34,42.47,1180907.0,41.5785,41.7058,41.461,41.5883,1180907.0
2021-09-23 12:00:00,42.49,42.76,42.39,42.68,1082067.0,41.6079,41.8723,41.5099,41.7939,1082067.0
2021-09-23 13:00:00,42.68,42.77,42.6,42.71,728988.0,41.7939,41.882,41.7156,41.8233,728988.0
2021-09-23 14:00:00,42.71,42.75,42.43,42.45,984325.0,41.8233,41.8625,41.5491,41.5687,984325.0
2021-09-23 15:00:00,42.46,42.65,42.33,42.58,1956284.0,41.5785,41.7645,41.4512,41.696,1956284.0
2021-09-24 09:30:00,42.84,43.32,42.67,43.06,2325199.0,41.9506,42.4206,41.7841,42.166,2325199.0
2021-09-24 10:00:00,43.05,43.48,42.98,43.33,1882136.0,42.1562,42.5773,42.0877,42.4304,1882136.0
2021-09-24 11:00:00,43.33,43.46,43.11,43.45,1299027.0,42.4304,42.5577,42.215,42.5479,1299027.0
2021-09-24 12:00:00,43.44,43.49,43.24,43.27,712041.0,42.5381,42.5871,42.3423,42.3717,712041.0
2021-09-24 13:00:00,43.26,43.32,43.18,43.2,767199.0,42.3619,42.4206,42.2835,42.3031,767199.0
2021-09-24 14:00:00,43.21,43.46,43.19,43.43,932968.0,42.3129,42.5577,42.2933,42.5283,932968.0
2021-09-24 15:00:00,43.44,43.74,43.36,43.52,2493594.0,42.5381,42.8319,42.4598,42.6165,2493594.0
2021-09-27 09:30:00,43.9,44.97,43.9,44.89,2404220.0,42.9886,44.0364,42.9886,43.958,2404220.0
2021-09-27 10:00:00,44.9,45.06,44.37,44.55,2726707.0,43.9678,44.1245,43.4488,43.6251,2726707.0
2021-09-27 11:00:00,44.56,44.68,44.29,44.68,1270395.0,43.6349,43.7524,43.3705,43.7524,1270395.0
2021-09-27 12:00:00,44.68,44.69,44.3,44.31,756983.0,43.7524,43.7622,43.3803,43.3901,756983.0
2021-09-27 13:00:00,44.3,44.44,43.97,44.2,1842413.0,43.3803,43.5174,43.0571,43.2824,1842413.0
2021-09-27 14:00:00,44.22,44.28,44.07,44.22,838395.0,43.3019,43.3607,43.1551,43.3019,838395.0
2021-09-27 15:00:00,44.23,44.23,43.75,43.77,1935970.0,43.3117,43.3117,42.8417,42.8613,1935970.0
2021-09-28 09:30:00,43.66,44.21,43.6,43.87,1545258.0,42.7536,43.2921,42.6948,42.9592,1545258.0
2021-09-28 10:00:00,43.83,43.93,43.48,43.75,1260332.0,42.92,43.018,42.5773,42.8417,1260332.0
2021-09-28 11:00:00,43.76,43.77,43.38,43.54,793095.0,42.8515,42.8613,42.4794,42.6361,793095.0
2021-09-28 12:00:00,43.54,43.73,43.46,43.47,537057.0,42.6361,42.8221,42.5577,42.5675,537057.0
2021-09-28 13:00:00,43.47,43.88,43.41,43.45,871649.0,42.5675,42.969,42.5088,42.5479,871649.0
2021-09-28 14:00:00,43.45,43.77,43.31,43.72,783522.0,42.5479,42.8613,42.4108,42.8123,783522.0
2021-09-28 15:00:00,43.72,43.8,43.37,43.45,1474482.0,42.8123,42.8907,42.4696,42.5479,1474482.0
2021-09-29 09:30:00,43.73,43.8,42.75,43.62,1365995.0,42.8221,42.8907,41.8625,42.7144,1365995.0
2021-09-29 10:00:00,43.61,43.99,43.38,43.88,1395849.0,42.7046,43.0767,42.4794,42.969,1395849.0
2021-09-29 11:00:00,43.87,43.99,43.55,43.79,1127024.0,42.9592,43.0767,42.6459,42.8809,1127024.0
2021-09-29 12:00:00,43.79,43.85,43.53,43.6,710466.0,42.8809,42.9396,42.6263,42.6948,710466.0
2021-09-29 13:00:00,43.6,43.67,43.44,43.59,458989.0,42.6948,42.7634,42.5381,42.685,458989.0
2021-09-29 14:00:00,43.58,43.71,43.52,43.55,612144.0,42.6752,42.8025,42.6165,42.6459,612144.0
2021-09-29 15:00:00,43.55,43.62,43.34,43.36,1151802.0,42.6459,42.7144,42.4402,42.4598,1151802.0
2021-09-30 09:30:00,43.06,43.08,42.43,42.83,1218848.0,42.166,42.1856,41.5491,41.9408,1218848.0
2021-09-30 10:00:00,42.82,42.85,42.5,42.54,966459.0,41.931,41.9604,41.6177,41.6568,966459.0
2021-09-30 11:00:00,42.53,42.91,42.51,42.57,983053.0,41.647,42.0191,41.6274,41.6862,983053.0
2021-09-30 12:00:00,42.57,42.65,42.37,42.53,786696.0,41.6862,41.7645,41.4903,41.647,786696.0
2021-09-30 13:00:00,42.54,42.7,42.41,42.63,801868.0,41.6568,41.8135,41.5295,41.745,801868.0
2021-09-30 14:00:00,42.64,43.04,42.64,42.86,562267.0,41.7547,42.1464,41.7547,41.9702,562267.0
2021-09-30 15:00:00,42.86,43.0,42.6,42.6,1384396.0,41.9702,42.1073,41.7156,41.7156,1384396.0
2021-10-01 09:30:00,43.95,45.0,43.89,44.55,3104003.0,43.0375,44.0657,42.9788,43.6251,3104003.0
2021-10-01 10:00:00,44.56,44.99,43.95,44.2,2525107.0,43.6349,44.056,43.0375,43.2824,2525107.0
2021-10-01 11:00:00,44.2,44.71,44.15,44.6,1462867.0,43.2824,43.7818,43.2334,43.6741,1462867.0
2021-10-01 12:00:00,44.6,44.92,44.48,44.85,1404590.0,43.6741,43.9874,43.5565,43.9189,1404590.0
2021-10-01 13:00:00,44.84,45.21,44.77,45.16,1787792.0,43.9091,44.2714,43.8405,44.2224,1787792.0
2021-10-01 14:00:00,45.17,45.49,45.16,45.45,1524965.0,44.2322,44.5456,44.2224,44.5064,1524965.0
2021-10-01 15:00:00,45.45,45.65,45.28,45.39,2820587.0,44.5064,44.7023,44.3399,44.4477,2820587.0
2021-10-04 09:30:00,45.75,46.0,45.03,45.66,2802126.0,44.8002,45.045,44.0951,44.712,2802126.0
2021-10-04 10:00:00,45.66,45.73,44.89,45.15,1907270.0,44.712,44.7806,43.958,44.2126,1907270.0
2021-10-04 11:00:00,45.11,45.12,44.81,45.03,1193856.0,44.1735,44.1833,43.8797,44.0951,1193856.0
2021-10-04 12:00:00,45.01,45.31,44.97,45.2,931203.0,44.0755,44.3693,44.0364,44.2616,931203.0
2021-10-04 13:00:00,45.19,45.36,45.05,45.36,1024330.0,44.2518,44.4183,44.1147,44.4183,1024330.0
2021-10-04 14:00:00,45.35,45.44,45.17,45.2,1136103.0,44.4085,44.4966,44.2322,44.2616,1136103.0
2021-10-04 15:00:00,45.21,45.29,44.88,44.96,1810708.0,44.2714,44.3497,43.9482,44.0266,1810708.0
2021-10-05 09:30:00,45.01,45.31,44.56,45.09,1207528.0,44.0755,44.3693,43.6349,44.1539,1207528.0
2021-10-05 10:00:00,45.1,45.56,45.09,45.33,1483309.0,44.1637,44.6141,44.1539,44.3889,1483309.0
2021-10-05 11:00:00,45.34,45.37,44.57,44.71,1233989.0,44.3987,44.4281,43.6447,43.7818,1233989.0
2021-10-05 12:00:00,44.71,44.8,44.46,44.78,891848.0,43.7818,43.8699,43.537,43.8503,891848.0
2021-10-05 13:00:00,44.77,44.97,44.65,44.97,452562.0,43.8405,44.0364,43.723,44.0364,452562.0
2021-10-05 14:00:00,44.97,45.05,44.82,44.86,614033.0,44.0364,44.1147,43.8895,43.9287,614033.0
2021-10-05 15:00:00,44.85,44.99,44.72,44.75,1255522.0,43.9189,44.056,43.7916,43.8209,1255522.0
2021-10-06 09:30:00,43.71,44.14,43.22,43.49,2001600.0,42.8025,43.2236,42.3227,42.5871,2001600.0
2021-10-06 10:00:00,43.47,43.59,43.27,43.57,1407748.0,42.5675,42.685,42.3717,42.6654,1407748.0
2021-10-06 11:00:00,43.58,43.86,43.43,43.84,1055628.0,42.6752,42.9494,42.5283,42.9298,1055628.0
2021-10-06 12:00:00,43.84,43.88,43.51,43.66,689125.0,42.9298,42.969,42.6067,42.7536,689125.0
2021-10-06 13:00:00,43.66,43.86,43.54,43.83,601255.0,42.7536,42.9494,42.6361,42.92,601255.0
2021-10-06 14:00:00,43.84,44.12,43.8,43.86,874480.0,42.9298,43.204,42.8907,42.9494,874480.0
2021-10-06 15:00:00,43.85,44.05,43.78,44.01,1540804.0,42.9396,43.1355,42.8711,43.0963,1540804.0
2021-10-07 09:30:00,44.52,44.58,43.98,44.24,1097999.0,43.5957,43.6545,43.0669,43.3215,1097999.0
2021-10-07 10:00:00,44.24,44.36,43.84,44.34,1341465.0,43.3215,43.439,42.9298,43.4195,1341465.0
2021-10-07 11:00:00,44.34,44.53,44.28,44.31,841541.0,43.4195,43.6055,43.3607,43.3901,841541.0
2021-10-07 12:00:00,44.3,44.32,43.98,44.02,662644.0,43.3803,43.3999,43.0669,43.1061,662644.0
2021-10-07 13:00:00,44.01,44.02,43.54,43.55,1084585.0,43.0963,43.1061,42.6361,42.6459,1084585.0
2021-10-07 14:00:00,43.55,43.71,43.52,43.58,816097.0,42.6459,42.8025,42.6165,42.6752,816097.0
2021-10-07 15:00:00,43.57,43.82,43.55,43.69,1557996.0,42.6654,42.9102,42.6459,42.7829,1557996.0
2021-10-08 09:30:00,43.79,43.79,43.09,43.42,1502697.0,42.8809,42.8809,42.1954,42.5186,1502697.0
2021-10-08 10:00:00,43.43,43.8,43.37,43.4,1107645.0,42.5283,42.8907,42.4696,42.499,1107645.0
2021-10-08 11:00:00,43.4,43.42,43.19,43.21,585408.0,42.499,42.5186,42.2933,42.3129,585408.0
2021-10-08 12:00:00,43.21,43.36,43.12,43.3,514276.0,42.3129,42.4598,42.2248,42.401,514276.0
2021-10-08 13:00:00,43.3,43.32,43.13,43.22,367116.0,42.401,42.4206,42.2346,42.3227,367116.0
2021-10-08 14:00:00,43.22,43.32,43.21,43.3,353167.0,42.3227,42.4206,42.3129,42.401,353167.0
2021-10-08 15:00:00,43.31,43.42,43.25,43.37,1423871.0,42.4108,42.5186,42.3521,42.4696,1423871.0
2021-10-11 09:30:00,42.99,43.59,42.72,43.51,1240267.0,42.0975,42.685,41.8331,42.6067,1240267.0
2021-10-11 10:00:00,43.51,43.9,43.43,43.61,1762126.0,42.6067,42.9886,42.5283,42.7046,1762126.0
2021-10-11 11:00:00,43.61,43.94,43.51,43.86,923419.0,42.7046,43.0278,42.6067,42.9494,923419.0
2021-10-11 12:00:00,43.86,43.9,43.35,43.39,648771.0,42.9494,42.9886,42.45,42.4892,648771.0
2021-10-11 13:00:00,43.38,43.38,43.16,43.27,801611.0,42.4794,42.4794,42.2639,42.3717,801611.0
2021-10-11 14:00:00,43.27,43.4,43.2,43.39,560912.0,42.3717,42.499,42.3031,42.4892,560912.0
2021-10-11 15:00:00,43.39,43.44,43.13,43.18,1272551.0,42.4892,42.5381,42.2346,42.2835,1272551.0
2021-10-12 09:30:00,43.04,43.61,42.77,43.27,1307033.0,42.1464,42.7046,41.882,42.3717,1307033.0
2021-10-12 10:00:00,43.27,43.53,43.09,43.27,1052879.0,42.3717,42.6263,42.1954,42.3717,1052879.0
2021-10-12 11:00:00,43.28,43.65,43.21,43.65,907203.0,42.3815,42.7438,42.3129,42.7438,907203.0
2021-10-12 12:00:00,43.65,43.75,43.4,43.45,1185865.0,42.7438,42.8417,42.499,42.5479,1185865.0
2021-10-12 13:00:00,43.46,43.6,43.42,43.45,710429.0,42.5577,42.6948,42.5186,42.5479,710429.0
2021-10-12 14:00:00,43.45,43.81,43.44,43.66,1018178.0,42.5479,42.9005,42.5381,42.7536,1018178.0
2021-10-12 15:00:00,43.66,43.67,43.37,43.55,2150931.0,42.7536,42.7634,42.4696,42.6459,2150931.0
2021-10-13 09:30:00,42.74,42.74,41.62,41.77,4307341.0,41.8527,41.8527,40.7559,40.9028,4307341.0
2021-10-13 10:00:00,41.77,41.84,41.32,41.67,4041288.0,40.9028,40.9714,40.4621,40.8049,4041288.0
2021-10-13 11:00:00,41.68,41.98,41.28,41.34,3151467.0,40.8147,41.1084,40.423,40.4817,3151467.0
2021-10-13 12:00:00,41.34,41.38,41.13,41.16,2477032.0,40.4817,40.5209,40.2761,40.3055,2477032.0
2021-10-13 13:00:00,41.16,41.21,40.91,41.07,2964940.0,40.3055,40.3544,40.0607,40.2173,2964940.0
2021-10-13 14:00:00,41.07,41.14,40.89,41.03,2531398.0,40.2173,40.2859,40.0411,40.1782,2531398.0
2021-10-13 15:00:00,41.02,41.12,40.9,41.04,4111615.0,40.1684,40.2663,40.0509,40.188,4111615.0
2021-10-14 09:30:00,41.18,41.49,40.98,41.35,2174391.0,40.3251,40.6286,40.1292,40.4915,2174391.0
2021-10-14 10:00:00,41.35,41.37,41.05,41.13,2000512.0,40.4915,40.5111,40.1978,40.2761,2000512.0
2021-10-14 11:00:00,41.13,41.15,40.88,41.15,2116453.0,40.2761,40.2957,40.0313,40.2957,2116453.0
2021-10-14 12:00:00,41.15,41.33,41.1,41.32,2085787.0,40.2957,40.4719,40.2467,40.4621,2085787.0
2021-10-14 13:00:00,41.33,41.34,41.14,41.21,1225517.0,40.4719,40.4817,40.2859,40.3544,1225517.0
2021-10-14 14:00:00,41.21,41.29,41.18,41.21,1025828.0,40.3544,40.4328,40.3251,40.3544,1025828.0
2021-10-14 15:00:00,41.21,41.24,41.16,41.2,2968014.0,40.3544,40.3838,40.3055,40.3446,2968014.0
2021-10-15 09:30:00,41.89,42.27,41.64,41.74,2644495.0,41.0203,41.3924,40.7755,40.8734,2644495.0
2021-10-15 10:00:00,41.73,41.76,41.44,41.59,1713890.0,40.8636,40.893,40.5797,40.7265,1713890.0
2021-10-15 11:00:00,41.59,41.76,41.45,41.7,1203800.0,40.7265,40.893,40.5895,40.8343,1203800.0
2021-10-15 12:00:00,41.69,41.85,41.61,41.69,872249.0,40.8245,40.9811,40.7461,40.8245,872249.0
2021-10-15 13:00:00,41.69,41.7,41.31,41.35,923586.0,40.8245,40.8343,40.4524,40.4915,923586.0
2021-10-15 14:00:00,41.35,41.39,41.08,41.11,1082103.0,40.4915,40.5307,40.2271,40.2565,1082103.0
2021-10-15 15:00:00,41.11,41.15,40.95,40.98,2311608.0,40.2565,40.2957,40.0998,40.1292,2311608.0
2021-10-18 09:30:00,40.67,41.09,40.52,40.79,1417747.0,39.8256,40.2369,39.6788,39.9432,1417747.0
2021-10-18 10:00:00,40.79,41.41,40.75,41.05,2227056.0,39.9432,40.5503,39.904,40.1978,2227056.0
2021-10-18 11:00:00,41.04,41.25,41.03,41.22,891886.0,40.188,40.3936,40.1782,40.3642,891886.0
2021-10-18 12:00:00,41.21,41.25,41.04,41.06,678131.0,40.3544,40.3936,40.188,40.2075,678131.0
2021-10-18 13:00:00,41.05,41.13,41.04,41.04,615024.0,40.1978,40.2761,40.188,40.188,615024.0
2021-10-18 14:00:00,41.05,41.17,41.01,41.08,579401.0,40.1978,40.3153,40.1586,40.2271,579401.0
2021-10-18 15:00:00,41.08,41.15,41.0,41.01,1581391.0,40.2271,40.2957,40.1488,40.1586,1581391.0
2021-10-19 09:30:00,41.03,41.07,40.68,40.77,1275955.0,40.1782,40.2173,39.8354,39.9236,1275955.0
2021-10-19 10:00:00,40.77,40.92,40.49,40.53,1677000.0,39.9236,40.0705,39.6494,39.6886,1677000.0
2021-10-19 11:00:00,40.53,40.72,40.46,40.51,1126712.0,39.6886,39.8746,39.62,39.669,1126712.0
2021-10-19 12:00:00,40.5,40.78,40.44,40.73,1352205.0,39.6592,39.9334,39.6004,39.8844,1352205.0
2021-10-19 13:00:00,40.73,40.74,40.53,40.64,999287.0,39.8844,39.8942,39.6886,39.7963,999287.0
2021-10-19 14:00:00,40.65,40.66,40.34,40.44,1185166.0,39.8061,39.8159,39.5025,39.6004,1185166.0
2021-10-19 15:00:00,40.44,40.49,40.34,40.45,1734507.0,39.6004,39.6494,39.5025,39.6102,1734507.0
2021-10-20 09:30:00,40.15,40.55,39.91,40.41,3168573.0,39.3164,39.7081,39.0814,39.571,3168573.0
2021-10-20 10:00:00,40.41,41.07,40.39,40.97,2475142.0,39.571,40.2173,39.5515,40.1194,2475142.0
2021-10-20 11:00:00,40.98,41.01,40.49,40.66,1571132.0,40.1292,40.1586,39.6494,39.8159,1571132.0
2021-10-20 12:00:00,40.66,40.77,40.58,40.65,583773.0,39.8159,39.9236,39.7375,39.8061,583773.0
2021-10-20 13:00:00,40.65,40.65,40.37,40.39,1047063.0,39.8061,39.8061,39.5319,39.5515,1047063.0
2021-10-20 14:00:00,40.38,40.4,40.28,40.38,1008027.0,39.5417,39.5612,39.4437,39.5417,1008027.0
2021-10-20 15:00:00,40.38,40.45,40.14,40.31,3249046.0,39.5417,39.6102,39.3066,39.4731,3249046.0
2021-10-21 09:30:00,40.5,40.75,40.33,40.41,1428514.0,39.6592,39.904,39.4927,39.571,1428514.0
2021-10-21 10:00:00,40.41,40.67,40.18,40.54,2050636.0,39.571,39.8256,39.3458,39.6983,2050636.0
2021-10-21 11:00:00,40.54,40.57,40.32,40.4,943999.0,39.6983,39.7277,39.4829,39.5612,943999.0
2021-10-21 12:00:00,40.4,40.52,40.31,40.33,735232.0,39.5612,39.6788,39.4731,39.4927,735232.0
2021-10-21 13:00:00,40.33,40.38,40.02,40.07,1317288.0,39.4927,39.5417,39.1891,39.2381,1317288.0
2021-10-21 14:00:00,40.07,40.21,40.02,40.21,798591.0,39.2381,39.3752,39.1891,39.3752,798591.0
2021-10-21 15:00:00,40.21,40.41,40.12,40.4,1510486.0,39.3752,39.571,39.2871,39.5612,1510486.0
2021-10-22 09:30:00,40.01,40.27,39.93,40.22,1108951.0,39.1793,39.4339,39.101,39.385,1108951.0
2021-10-22 10:00:00,40.22,40.4,40.06,40.06,1093714.0,39.385,39.5612,39.2283,39.2283,1093714.0
2021-10-22 11:00:00,40.05,40.15,39.83,40.01,1379046.0,39.2185,39.3164,39.0031,39.1793,1379046.0
2021-10-22 12:00:00,40.01,40.07,39.92,40.02,643464.0,39.1793,39.2381,39.0912,39.1891,643464.0
2021-10-22 13:00:00,40.01,40.06,39.95,40.0,709201.0,39.1793,39.2283,39.1206,39.1696,709201.0
2021-10-22 14:00:00,39.99,40.0,39.76,39.77,960359.0,39.1598,39.1696,38.9345,38.9443,960359.0
2021-10-22 15:00:00,39.78,39.87,39.65,39.75,1927162.0,38.9541,39.0423,38.8268,38.9247,1927162.0
2021-10-25 09:30:00,39.8,39.91,39.45,39.68,1206787.0,38.9737,39.0814,38.631,38.8562,1206787.0
2021-10-25 10:00:00,39.69,39.91,39.58,39.66,1005301.0,38.866,39.0814,38.7583,38.8366,1005301.0
2021-10-25 11:00:00,39.66,39.67,39.42,39.47,827289.0,38.8366,38.8464,38.6016,38.6506,827289.0
2021-10-25 12:00:00,39.48,39.52,39.37,39.45,819973.0,38.6603,38.6995,38.5526,38.631,819973.0
2021-10-25 13:00:00,39.45,39.57,39.38,39.43,1384602.0,38.631,38.7485,38.5624,38.6114,1384602.0
2021-10-25 14:00:00,39.43,39.59,39.41,39.52,721026.0,38.6114,38.7681,38.5918,38.6995,721026.0
2021-10-25 15:00:00,39.53,39.53,39.37,39.52,1568614.0,38.7093,38.7093,38.5526,38.6995,1568614.0
2021-10-26 09:30:00,39.91,40.18,39.66,40.03,1730036.0,39.0814,39.3458,38.8366,39.1989,1730036.0
2021-10-26 10:00:00,40.03,40.29,40.01,40.19,1040712.0,39.1989,39.4535,39.1793,39.3556,1040712.0
2021-10-26 11:00:00,40.19,40.22,39.78,39.79,956620.0,39.3556,39.385,38.9541,38.9639,956620.0
2021-10-26 12:00:00,39.78,39.8,39.46,39.6,1142778.0,38.9541,38.9737,38.6408,38.7779,1142778.0
2021-10-26 13:00:00,39.59,39.62,39.47,39.54,568644.0,38.7681,38.7974,38.6506,38.7191,568644.0
2021-10-26 14:00:00,39.55,39.8,39.52,39.75,599055.0,38.7289,38.9737,38.6995,38.9247,599055.0
2021-10-26 15:00:00,39.75,39.81,39.64,39.7,1136529.0,38.9247,38.9835,38.817,38.8758,1136529.0
2021-10-27 09:30:00,39.84,39.93,39.52,39.63,1006800.0,39.0129,39.101,38.6995,38.8072,1006800.0
2021-10-27 10:00:00,39.64,39.75,39.32,39.43,1184912.0,38.817,38.9247,38.5037,38.6114,1184912.0
2021-10-27 11:00:00,39.43,39.55,39.23,39.34,905623.0,38.6114,38.7289,38.4155,38.5233,905623.0
2021-10-27 12:00:00,39.34,39.41,39.23,39.34,542116.0,38.5233,38.5918,38.4155,38.5233,542116.0
2021-10-27 13:00:00,39.34,39.38,39.24,39.33,485896.0,38.5233,38.5624,38.4253,38.5135,485896.0
2021-10-27 14:00:00,39.33,39.45,39.26,39.3,738536.0,38.5135,38.631,38.4449,38.4841,738536.0
2021-10-27 15:00:00,39.3,39.3,39.01,39.08,1609903.0,38.4841,38.4841,38.2001,38.2687,1609903.0
2021-10-28 09:30:00,39.14,39.29,38.83,39.19,1023284.0,38.3274,38.4743,38.0238,38.3764,1023284.0
2021-10-28 10:00:00,39.19,39.33,39.07,39.13,1040018.0,38.3764,38.5135,38.2589,38.3176,1040018.0
2021-10-28 11:00:00,39.13,39.23,38.97,39.05,826684.0,38.3176,38.4155,38.1609,38.2393,826684.0
2021-10-28 12:00:00,39.05,39.15,38.98,39.01,677593.0,38.2393,38.3372,38.1707,38.2001,677593.0
2021-10-28 13:00:00,39.01,39.15,38.96,39.09,560272.0,38.2001,38.3372,38.1511,38.2784,560272.0
2021-10-28 14:00:00,39.09,39.37,39.09,39.15,902936.0,38.2784,38.5526,38.2784,38.3372,902936.0
2021-10-28 15:00:00,39.14,39.22,39.02,39.14,1012029.0,38.3274,38.4057,38.2099,38.3274,1012029.0
2021-10-29 09:30:00,39.06,39.5,39.02,39.16,722601.0,38.2491,38.6799,38.2099,38.347,722601.0
2021-10-29 10:00:00,39.16,39.22,38.92,39.06,968254.0,38.347,38.4057,38.112,38.2491,968254.0
2021-10-29 11:00:00,39.06,39.14,38.95,38.97,707608.0,38.2491,38.3274,38.1414,38.1609,707608.0
2021-10-29 12:00:00,38.97,39.03,38.84,38.86,663168.0,38.1609,38.2197,38.0336,38.0532,663168.0
2021-10-29 13:00:00,38.86,38.93,38.84,38.9,523609.0,38.0532,38.1218,38.0336,38.0924,523609.0
2021-10-29 14:00:00,38.91,38.98,38.81,38.91,604379.0,38.1022,38.1707,38.0043,38.1022,604379.0
2021-10-29 15:00:00,38.9,39.17,38.81,39.13,1657832.0,38.0924,38.3568,38.0043,38.3176,1657832.0
2021-11-01 09:30:00,39.15,39.63,38.91,39.46,1458915.0,38.3372,38.8072,38.1022,38.6408,1458915.0
2021-11-01 10:00:00,39.46,40.04,39.37,39.79,1953026.0,38.6408,39.2087,38.5526,38.9639,1953026.0
2021-11-01 11:00:00,39.79,39.97,39.76,39.83,569717.0,38.9639,39.1402,38.9345,39.0031,569717.0
2021-11-01 12:00:00,39.83,40.18,39.83,40.18,1062146.0,39.0031,39.3458,39.0031,39.3458,1062146.0
2021-11-01 13:00:00,40.18,40.27,40.05,40.05,1304236.0,39.3458,39.4339,39.2185,39.2185,1304236.0
2021-11-01 14:00:00,40.05,40.22,39.84,40.18,800740.0,39.2185,39.385,39.0129,39.3458,800740.0
2021-11-01 15:00:00,40.18,40.45,40.13,40.43,1818418.0,39.3458,39.6102,39.2969,39.5906,1818418.0
2021-11-02 09:30:00,40.24,40.27,39.83,40.04,996903.0,39.4046,39.4339,39.0031,39.2087,996903.0
2021-11-02 10:00:00,40.03,40.5,39.96,40.08,1283811.0,39.1989,39.6592,39.1304,39.2479,1283811.0
2021-11-02 11:00:00,40.08,40.2,40.01,40.04,621289.0,39.2479,39.3654,39.1793,39.2087,621289.0
2021-11-02 12:00:00,40.04,40.38,40.03,40.33,856718.0,39.2087,39.5417,39.1989,39.4927,856718.0
2021-11-02 13:00:00,40.32,40.33,40.16,40.18,407065.0,39.4829,39.4927,39.3262,39.3458,407065.0
2021-11-02 14:00:00,40.18,40.35,40.18,40.34,425391.0,39.3458,39.5123,39.3458,39.5025,425391.0
2021-11-02 15:00:00,40.33,40.4,40.23,40.38,1245591.0,39.4927,39.5612,39.3948,39.5417,1245591.0
2021-11-03 09:30:00,40.29,40.38,40.03,40.37,629910.0,39.4535,39.5417,39.1989,39.5319,629910.0
2021-11-03 10:00:00,40.39,40.98,40.39,40.95,1902748.0,39.5515,40.1292,39.5515,40.0998,1902748.0
2021-11-03 11:00:00,40.94,41.09,40.94,41.07,1161602.0,40.09,40.2369,40.09,40.2173,1161602.0
2021-11-03 12:00:00,41.07,41.09,40.88,40.9,624557.0,40.2173,40.2369,40.0313,40.0509,624557.0
2021-11-03 13:00:00,40.89,40.97,40.78,40.88,422284.0,40.0411,40.1194,39.9334,40.0313,422284.0
2021-11-03 14:00:00,40.88,41.26,40.86,41.22,1095371.0,40.0313,40.4034,40.0117,40.3642,1095371.0
2021-11-03 15:00:00,41.22,41.35,41.12,41.24,1807982.0,40.3642,40.4915,40.2663,40.3838,1807982.0
2021-11-04 09:30:00,41.46,41.49,41.1,41.16,850764.0,40.5992,40.6286,40.2467,40.3055,850764.0
2021-11-04 10:00:00,41.16,41.34,40.83,40.86,982951.0,40.3055,40.4817,39.9823,40.0117,982951.0
2021-11-04 11:00:00,40.85,40.86,40.58,40.77,953231.0,40.0019,40.0117,39.7375,39.9236,953231.0
2021-11-04 12:00:00,40.78,40.84,40.71,40.72,429859.0,39.9334,39.9921,39.8648,39.8746,429859.0
2021-11-04 13:00:00,40.72,40.82,40.66,40.79,400412.0,39.8746,39.9725,39.8159,39.9432,400412.0
2021-11-04 14:00:00,40.78,40.81,40.66,40.73,479107.0,39.9334,39.9627,39.8159,39.8844,479107.0
2021-11-04 15:00:00,40.74,41.33,40.64,40.99,2613137.0,39.8942,40.4719,39.7963,40.139,2613137.0
2021-11-05 09:30:00,43.54,44.19,43.43,43.51,6021711.0,42.6361,43.2726,42.5283,42.6067,6021711.0
2021-11-05 10:00:00,43.5,43.79,43.26,43.39,3070243.0,42.5969,42.8809,42.3619,42.4892,3070243.0
2021-11-05 11:00:00,43.39,43.93,43.33,43.83,1673166.0,42.4892,43.018,42.4304,42.92,1673166.0
2021-11-05 12:00:00,43.83,44.07,43.8,43.93,1759887.0,42.92,43.1551,42.8907,43.018,1759887.0
2021-11-05 13:00:00,43.93,43.98,43.74,43.94,1254339.0,43.018,43.0669,42.8319,43.0278,1254339.0
2021-11-05 14:00:00,43.94,44.31,43.92,44.3,1564939.0,43.0278,43.3901,43.0082,43.3803,1564939.0
2021-11-05 15:00:00,44.3,44.42,44.17,44.28,2546905.0,43.3803,43.4978,43.253,43.3607,2546905.0
2021-11-08 09:30:00,45.0,45.41,44.5,45.14,2932079.0,44.0657,44.4672,43.5761,44.2028,2932079.0
2021-11-08 10:00:00,45.15,45.52,45.08,45.28,2803894.0,44.2126,44.575,44.1441,44.3399,2803894.0
2021-11-08 11:00:00,45.28,45.44,45.22,45.3,1327153.0,44.3399,44.4966,44.2812,44.3595,1327153.0
2021-11-08 12:00:00,45.3,45.39,45.01,45.02,1348769.0,44.3595,44.4477,44.0755,44.0853,1348769.0
2021-11-08 13:00:00,45.01,45.02,44.61,44.67,1037546.0,44.0755,44.0853,43.6838,43.7426,1037546.0
2021-11-08 14:00:00,44.67,44.79,44.52,44.72,749950.0,43.7426,43.8601,43.5957,43.7916,749950.0
2021-11-08 15:00:00,44.71,44.73,44.52,44.66,1414461.0,43.7818,43.8014,43.5957,43.7328,1414461.0
2021-11-09 09:30:00,44.43,44.57,43.73,43.75,1474772.0,43.5076,43.6447,42.8221,42.8417,1474772.0
2021-11-09 10:00:00,43.75,44.37,43.72,44.22,1138708.0,42.8417,43.4488,42.8123,43.3019,1138708.0
2021-11-09 11:00:00,44.23,44.34,44.0,44.02,571990.0,43.3117,43.4195,43.0865,43.1061,571990.0
2021-11-09 12:00:00,44.02,44.26,44.02,44.24,497604.0,43.1061,43.3411,43.1061,43.3215,497604.0
2021-11-09 13:00:00,44.23,44.32,44.05,44.11,437545.0,43.3117,43.3999,43.1355,43.1942,437545.0
2021-11-09 14:00:00,44.1,44.36,44.07,44.3,457728.0,43.1844,43.439,43.1551,43.3803,457728.0
2021-11-09 15:00:00,44.29,44.57,44.26,44.53,1472569.0,43.3705,43.6447,43.3411,43.6055,1472569.0
2021-11-10 09:30:00,43.8,44.29,43.6,44.26,1305412.0,42.8907,43.3705,42.6948,43.3411,1305412.0
2021-11-10 10:00:00,44.27,44.4,44.01,44.37,933405.0,43.3509,43.4782,43.0963,43.4488,933405.0
2021-11-10 11:00:00,44.38,44.47,44.23,44.33,492473.0,43.4586,43.5468,43.3117,43.4097,492473.0
2021-11-10 12:00:00,44.34,44.37,44.12,44.18,500621.0,43.4195,43.4488,43.204,43.2628,500621.0
2021-11-10 13:00:00,44.18,44.27,43.77,43.85,616068.0,43.2628,43.3509,42.8613,42.9396,616068.0
2021-11-10 14:00:00,43.84,43.86,43.53,43.62,730444.0,42.9298,42.9494,42.6263,42.7144,730444.0
2021-11-10 15:00:00,43.62,43.94,43.61,43.7,1143108.0,42.7144,43.0278,42.7046,42.7927,1143108.0
2021-11-11 09:30:00,43.85,44.08,43.54,43.93,1131528.0,42.9396,43.1648,42.6361,43.018,1131528.0
2021-11-11 10:00:00,43.93,44.24,43.85,44.06,981745.0,43.018,43.3215,42.9396,43.1453,981745.0
2021-11-11 11:00:00,44.06,44.17,43.92,43.98,549178.0,43.1453,43.253,43.0082,43.0669,549178.0
2021-11-11 12:00:00,43.98,44.04,43.89,43.91,314140.0,43.0669,43.1257,42.9788,42.9984,314140.0
2021-11-11 13:00:00,43.92,43.95,43.57,43.63,627014.0,43.0082,43.0375,42.6654,42.7242,627014.0
2021-11-11 14:00:00,43.63,43.7,43.52,43.63,376317.0,42.7242,42.7927,42.6165,42.7242,376317.0
2021-11-11 15:00:00,43.63,43.73,43.45,43.45,981480.0,42.7242,42.8221,42.5479,42.5479,981480.0
2021-11-12 09:30:00,43.5,43.54,42.94,43.09,1148220.0,42.5969,42.6361,42.0485,42.1954,1148220.0
2021-11-12 10:00:00,43.1,43.24,42.92,43.02,737461.0,42.2052,42.3423,42.0289,42.1269,737461.0
2021-11-12 11:00:00,43.03,43.07,42.52,42.6,992092.0,42.1366,42.1758,41.6372,41.7156,992092.0
2021-11-12 12:00:00,42.6,42.65,42.03,42.06,1347874.0,41.7156,41.7645,41.1574,41.1868,1347874.0
2021-11-12 13:00:00,42.07,42.23,42.01,42.16,865698.0,41.1966,41.3533,41.1378,41.2847,865698.0
2021-11-12 14:00:00,42.17,42.18,41.87,42.02,930336.0,41.2945,41.3043,41.0007,41.1476,930336.0
2021-11-12 15:00:00,42.02,42.36,41.97,42.22,1993739.0,41.1476,41.4806,41.0987,41.3435,1993739.0
2021-11-15 09:30:00,42.64,42.94,42.49,42.82,1061864.0,41.7547,42.0485,41.6079,41.931,1061864.0
2021-11-15 10:00:00,42.8,42.83,42.44,42.48,801615.0,41.9114,41.9408,41.5589,41.5981,801615.0
2021-11-15 11:00:00,42.48,42.55,42.16,42.19,574896.0,41.5981,41.6666,41.2847,41.3141,574896.0
2021-11-15 12:00:00,42.2,42.3,42.15,42.26,507502.0,41.3239,41.4218,41.2749,41.3826,507502.0
2021-11-15 13:00:00,42.26,42.37,42.14,42.35,423431.0,41.3826,41.4903,41.2651,41.4708,423431.0
2021-11-15 14:00:00,42.34,42.47,42.3,42.41,585047.0,41.461,41.5883,41.4218,41.5295,585047.0
2021-11-15 15:00:00,42.41,42.48,42.32,42.38,949910.0,41.5295,41.5981,41.4414,41.5001,949910.0
2021-11-16 09:30:00,42.1,42.19,41.51,41.64,1398793.0,41.226,41.3141,40.6482,40.7755,1398793.0
2021-11-16 10:00:00,41.64,41.72,41.23,41.26,1281864.0,40.7755,40.8538,40.374,40.4034,1281864.0
2021-11-16 11:00:00,41.26,41.48,41.2,41.42,901472.0,40.4034,40.6188,40.3446,40.5601,901472.0
2021-11-16 12:00:00,41.41,41.53,41.29,41.37,700650.0,40.5503,40.6678,40.4328,40.5111,700650.0
2021-11-16 13:00:00,41.37,41.39,41.2,41.21,739709.0,40.5111,40.5307,40.3446,40.3544,739709.0
2021-11-16 14:00:00,41.21,41.22,40.9,40.97,1367677.0,40.3544,40.3642,40.0509,40.1194,1367677.0
2021-11-16 15:00:00,40.97,41.08,40.93,41.05,2182211.0,40.1194,40.2271,40.0802,40.1978,2182211.0
2021-11-17 09:30:00,40.98,41.25,40.76,40.89,1353927.0,40.1292,40.3936,39.9138,40.0411,1353927.0
2021-11-17 10:00:00,40.88,41.04,40.7,40.8,1042499.0,40.0313,40.188,39.855,39.9529,1042499.0
2021-11-17 11:00:00,40.8,40.86,40.58,40.69,752485.0,39.9529,40.0117,39.7375,39.8452,752485.0
2021-11-17 12:00:00,40.68,40.71,40.3,40.31,925912.0,39.8354,39.8648,39.4633,39.4731,925912.0
2021-11-17 13:00:00,40.31,40.72,40.3,40.7,824562.0,39.4731,39.8746,39.4633,39.855,824562.0
2021-11-17 14:00:00,40.7,40.79,40.54,40.61,860955.0,39.855,39.9432,39.6983,39.7669,860955.0
2021-11-17 15:00:00,40.61,40.83,40.56,40.72,1356253.0,39.7669,39.9823,39.7179,39.8746,1356253.0
2021-11-18 09:30:00,40.75,40.77,40.09,40.11,1050903.0,39.904,39.9236,39.2577,39.2773,1050903.0
2021-11-18 10:00:00,40.11,40.12,39.43,39.91,2852132.0,39.2773,39.2871,38.6114,39.0814,2852132.0
2021-11-18 11:00:00,39.91,40.12,39.85,39.92,1121538.0,39.0814,39.2871,39.0227,39.0912,1121538.0
2021-11-18 12:00:00,39.93,39.98,39.82,39.86,928164.0,39.101,39.15,38.9933,39.0325,928164.0
2021-11-18 13:00:00,39.86,39.86,39.63,39.8,1032132.0,39.0325,39.0325,38.8072,38.9737,1032132.0
2021-11-18 14:00:00,39.79,39.96,39.67,39.95,819704.0,38.9639,39.1304,38.8464,39.1206,819704.0
2021-11-18 15:00:00,39.94,40.13,39.83,40.12,1786961.0,39.1108,39.2969,39.0031,39.2871,1786961.0
2021-11-19 09:30:00,39.77,39.8,39.04,39.08,2546236.0,38.9443,38.9737,38.2295,38.2687,2546236.0
2021-11-19 10:00:00,39.08,39.8,38.88,39.58,3088251.0,38.2687,38.9737,38.0728,38.7583,3088251.0
2021-11-19 11:00:00,39.57,39.93,39.52,39.73,1502263.0,38.7485,39.101,38.6995,38.9052,1502263.0
2021-11-19 12:00:00,39.73,39.82,39.6,39.77,1129717.0,38.9052,38.9933,38.7779,38.9443,1129717.0
2021-11-19 13:00:00,39.77,39.78,39.51,39.61,835370.0,38.9443,38.9541,38.6897,38.7877,835370.0
2021-11-19 14:00:00,39.6,39.67,39.45,39.55,980458.0,38.7779,38.8464,38.631,38.7289,980458.0
2021-11-19 15:00:00,39.56,39.74,39.43,39.66,2272990.0,38.7387,38.915,38.6114,38.8366,2272990.0
2021-11-22 09:30:00,39.88,40.09,39.76,39.94,1566085.0,39.052,39.2577,38.9345,39.1108,1566085.0
2021-11-22 10:00:00,39.95,40.19,39.56,39.64,1785698.0,39.1206,39.3556,38.7387,38.817,1785698.0
2021-11-22 11:00:00,39.64,39.84,39.22,39.38,1518359.0,38.817,39.0129,38.4057,38.5624,1518359.0
2021-11-22 12:00:00,39.38,39.6,39.36,39.55,1141695.0,38.5624,38.7779,38.5428,38.7289,1141695.0
2021-11-22 13:00:00,39.55,39.74,39.52,39.67,796868.0,38.7289,38.915,38.6995,38.8464,796868.0
2021-11-22 14:00:00,39.66,39.98,39.63,39.97,1151042.0,38.8366,39.15,38.8072,39.1402,1151042.0
2021-11-22 15:00:00,39.97,40.19,39.74,39.77,2003683.0,39.1402,39.3556,38.915,38.9443,2003683.0
2021-11-23 09:30:00,40.34,40.58,40.18,40.18,1422467.0,39.5025,39.7375,39.3458,39.3458,1422467.0
2021-11-23 10:00:00,40.19,40.22,39.66,39.69,1509558.0,39.3556,39.385,38.8366,38.866,1509558.0
2021-11-23 11:00:00,39.69,39.78,39.54,39.55,1034515.0,38.866,38.9541,38.7191,38.7289,1034515.0
2021-11-23 12:00:00,39.57,39.74,39.39,39.48,1230783.0,38.7485,38.915,38.5722,38.6603,1230783.0
2021-11-23 13:00:00,39.48,39.6,39.25,39.35,924970.0,38.6603,38.7779,38.4351,38.533,924970.0
2021-11-23 14:00:00,39.35,39.51,39.28,39.45,688636.0,38.533,38.6897,38.4645,38.631,688636.0
2021-11-23 15:00:00,39.44,39.56,39.31,39.52,2474250.0,38.6212,38.7387,38.4939,38.6995,2474250.0
2021-11-24 09:30:00,39.18,39.74,38.92,39.68,1198673.0,38.3666,38.915,38.112,38.8562,1198673.0
2021-11-24 10:00:00,39.67,39.99,39.49,39.97,1282815.0,38.8464,39.1598,38.6701,39.1402,1282815.0
2021-11-24 11:00:00,39.96,40.07,39.74,39.77,808079.0,39.1304,39.2381,38.915,38.9443,808079.0
2021-11-24 12:00:00,39.77,39.81,39.58,39.72,580705.0,38.9443,38.9835,38.7583,38.8954,580705.0
2021-11-24 13:00:00,39.72,39.88,39.71,39.74,412271.0,38.8954,39.052,38.8856,38.915,412271.0
2021-11-24 14:00:00,39.73,39.85,39.6,39.74,599023.0,38.9052,39.0227,38.7779,38.915,599023.0
2021-11-24 15:00:00,39.74,39.85,39.66,39.69,1110801.0,38.915,39.0227,38.8366,38.866,1110801.0
2021-11-26 09:30:00,36.75,36.95,35.84,36.06,6288843.0,35.987,36.1829,35.0959,35.3114,6288843.0
2021-11-26 10:00:00,36.05,36.1,35.24,35.56,7631745.0,35.3016,35.3505,34.5084,34.8217,7631745.0
2021-11-26 11:00:00,35.57,35.58,34.6,34.95,9639043.0,34.8315,34.8413,33.8817,34.2244,9639043.0
2021-11-26 12:00:00,34.95,36.66,34.94,36.38,8986293.0,34.2244,35.8989,34.2146,35.6247,8986293.0
2021-11-29 09:30:00,37.02,37.35,36.2,36.45,4367823.0,36.2514,36.5746,35.4484,35.6933,4367823.0
2021-11-29 10:00:00,36.45,36.67,35.97,36.48,3452883.0,35.6933,35.9087,35.2232,35.7226,3452883.0
2021-11-29 11:00:00,36.48,36.64,36.01,36.19,2243742.0,35.7226,35.8793,35.2624,35.4387,2243742.0
2021-11-29 12:00:00,36.19,36.61,36.18,36.57,1744613.0,35.4387,35.8499,35.4289,35.8108,1744613.0
2021-11-29 13:00:00,36.57,36.76,36.3,36.43,1423817.0,35.8108,35.9968,35.5464,35.6737,1423817.0
2021-11-29 14:00:00,36.43,36.49,36.11,36.13,1512529.0,35.6737,35.7324,35.3603,35.3799,1512529.0
2021-11-29 15:00:00,36.13,36.31,36.12,36.23,3068770.0,35.3799,35.5562,35.3701,35.4778,3068770.0
2021-11-30 09:30:00,35.73,36.18,35.5,35.66,2137114.0,34.9882,35.4289,34.763,34.9197,2137114.0
2021-11-30 10:00:00,35.65,36.12,35.54,35.78,3427145.0,34.9099,35.3701,34.8021,35.0372,3427145.0
2021-11-30 11:00:00,35.78,36.02,35.31,35.43,2490510.0,35.0372,35.2722,34.5769,34.6944,2490510.0
2021-11-30 12:00:00,35.43,35.88,35.21,35.63,2087924.0,34.6944,35.1351,34.479,34.8903,2087924.0
2021-11-30 13:00:00,35.63,35.73,35.46,35.73,1067741.0,34.8903,34.9882,34.7238,34.9882,1067741.0
2021-11-30 14:00:00,35.72,35.94,35.7,35.89,1223670.0,34.9784,35.1938,34.9588,35.1449,1223670.0
2021-11-30 15:00:00,35.89,36.29,35.88,36.19,2779910.0,35.1449,35.5366,35.1351,35.4387,2779910.0
2021-12-01 09:30:00,36.87,37.34,36.53,36.82,2333231.0,36.1045,36.5648,35.7716,36.0556,2333231.0
2021-12-01 10:00:00,36.83,37.04,36.59,36.64,1893149.0,36.0654,36.271,35.8303,35.8793,1893149.0
2021-12-01 11:00:00,36.65,36.68,35.44,35.5,2877116.0,35.8891,35.9185,34.7042,34.763,2877116.0
2021-12-01 12:00:00,35.5,35.77,34.7,34.71,5311120.0,34.763,35.0274,33.9796,33.9894,5311120.0
2021-12-01 13:00:00,34.71,34.9,34.08,34.42,4606652.0,33.9894,34.1754,33.3725,33.7054,4606652.0
2021-12-01 14:00:00,34.41,34.6,33.68,33.83,5490645.0,33.6956,33.8817,32.9808,33.1277,5490645.0
2021-12-01 15:00:00,33.83,33.95,33.4,33.54,6531931.0,33.1277,33.2452,32.7066,32.8437,6531931.0
2021-12-02 09:30:00,34.41,35.34,33.76,35.31,5450199.0,33.6956,34.6063,33.0591,34.5769,5450199.0
2021-12-02 10:00:00,35.32,35.62,34.82,35.62,5175746.0,34.5867,34.8805,34.0971,34.8805,5175746.0
2021-12-02 11:00:00,35.61,36.28,35.39,36.07,5652955.0,34.8707,35.5268,34.6553,35.3211,5652955.0
2021-12-02 12:00:00,36.08,36.26,35.83,36.18,2689247.0,35.3309,35.5072,35.0861,35.4289,2689247.0
2021-12-02 13:00:00,36.2,36.53,35.96,36.51,2451397.0,35.4484,35.7716,35.2134,35.752,2451397.0
2021-12-02 14:00:00,36.5,36.67,36.24,36.33,2811925.0,35.7422,35.9087,35.4876,35.5757,2811925.0
2021-12-02 15:00:00,36.33,36.67,36.3,36.67,4904336.0,35.5757,35.9087,35.5464,35.9087,4904336.0
2021-12-03 09:30:00,36.48,36.48,35.44,35.6,2777589.0,35.7226,35.7226,34.7042,34.8609,2777589.0
2021-12-03 10:00:00,35.6,36.23,35.48,36.07,4155587.0,34.8609,35.4778,34.7434,35.3211,4155587.0
2021-12-03 11:00:00,36.08,37.68,36.06,36.15,5994266.0,35.3309,36.8977,35.3114,35.3995,5994266.0
2021-12-03 12:00:00,36.16,36.73,36.11,36.45,1733044.0,35.4093,35.9674,35.3603,35.6933,1733044.0
2021-12-03 13:00:00,36.45,36.5,35.8,35.81,1436402.0,35.6933,35.7422,35.0568,35.0665,1436402.0
2021-12-03 14:00:00,35.8,35.85,35.35,35.64,2468386.0,35.0568,35.1057,34.6161,34.9001,2468386.0
2021-12-03 15:00:00,35.63,36.09,35.54,36.0,2914752.0,34.8903,35.3407,34.8021,35.2526,2914752.0
2021-12-06 09:30:00,37.25,37.94,37.01,37.92,3734461.0,36.4766,37.1523,36.2416,37.1327,3734461.0
2021-12-06 10:00:00,37.92,38.99,37.87,38.92,5365681.0,37.1327,38.1805,37.0838,38.112,5365681.0
2021-12-06 11:00:00,38.91,39.13,38.67,38.98,2481502.0,38.1022,38.3176,37.8672,38.1707,2481502.0
2021-12-06 12:00:00,38.99,39.12,38.79,39.1,1484085.0,38.1805,38.3078,37.9847,38.2882,1484085.0
2021-12-06 13:00:00,39.1,39.33,38.84,38.91,2031950.0,38.2882,38.5135,38.0336,38.1022,2031950.0
2021-12-06 14:00:00,38.92,39.05,38.5,38.52,1301562.0,38.112,38.2393,37.7007,37.7203,1301562.0
2021-12-06 15:00:00,38.52,38.66,38.07,38.15,2843206.0,37.7203,37.8574,37.2796,37.358,2843206.0
2021-12-07 09:30:00,38.67,39.08,38.39,38.85,2407716.0,37.8672,38.2687,37.593,38.0434,2407716.0
2021-12-07 10:00:00,38.85,39.13,38.64,38.87,1964589.0,38.0434,38.3176,37.8378,38.063,1964589.0
2021-12-07 11:00:00,38.87,38.94,38.43,38.44,1283143.0,38.063,38.1316,37.6321,37.6419,1283143.0
2021-12-07 12:00:00,38.44,38.6,38.36,38.44,1084225.0,37.6419,37.7986,37.5636,37.6419,1084225.0
2021-12-07 13:00:00,38.45,38.66,38.16,38.62,1064330.0,37.6517,37.8574,37.3678,37.8182,1064330.0
2021-12-07 14:00:00,38.62,38.68,38.43,38.62,919450.0,37.8182,37.877,37.6321,37.8182,919450.0
2021-12-07 15:00:00,38.62,38.66,37.77,38.05,2956377.0,37.8182,37.8574,36.9859,37.26,2956377.0
2021-12-08 09:30:00,38.5,39.36,38.03,39.29,2818586.0,37.7007,38.5428,37.2405,38.4743,2818586.0
2021-12-08 10:00:00,39.29,39.89,39.28,39.52,3533856.0,38.4743,39.0618,38.4645,38.6995,3533856.0
2021-12-08 11:00:00,39.53,39.59,39.17,39.26,1469004.0,38.7093,38.7681,38.3568,38.4449,1469004.0
2021-12-08 12:00:00,39.25,39.35,39.09,39.12,1025499.0,38.4351,38.533,38.2784,38.3078,1025499.0
2021-12-08 13:00:00,39.13,39.19,38.84,38.98,1138679.0,38.3176,38.3764,38.0336,38.1707,1138679.0
2021-12-08 14:00:00,38.96,39.12,38.83,38.91,960368.0,38.1511,38.3078,38.0238,38.1022,960368.0
2021-12-08 15:00:00,38.91,39.09,38.82,38.88,2112192.0,38.1022,38.2784,38.0141,38.0728,2112192.0
2021-12-09 09:30:00,38.22,38.82,38.0,38.64,1530728.0,37.4265,38.0141,37.2111,37.8378,1530728.0
2021-12-09 10:00:00,38.64,38.85,38.16,38.33,1472881.0,37.8378,38.0434,37.3678,37.5342,1472881.0
2021-12-09 11:00:00,38.33,38.59,38.23,38.45,846339.0,37.5342,37.7888,37.4363,37.6517,846339.0
2021-12-09 12:00:00,38.45,38.59,38.27,38.58,724563.0,37.6517,37.7888,37.4755,37.779,724563.0
2021-12-09 13:00:00,38.57,38.7,38.36,38.45,713456.0,37.7692,37.8965,37.5636,37.6517,713456.0
2021-12-09 14:00:00,38.45,38.64,38.44,38.54,814053.0,37.6517,37.8378,37.6419,37.7399,814053.0
2021-12-09 15:00:00,38.55,38.69,38.44,38.51,1905093.0,37.7497,37.8868,37.6419,37.7105,1905093.0
2021-12-10 09:30:00,38.42,38.46,37.59,37.79,1824106.0,37.6224,37.6615,36.8096,37.0054,1824106.0
2021-12-10 10:00:00,37.8,38.0,37.63,37.9,1394201.0,37.0152,37.2111,36.8488,37.1132,1394201.0
2021-12-10 11:00:00,37.89,38.09,37.66,38.05,1213961.0,37.1034,37.2992,36.8781,37.26,1213961.0
2021-12-10 12:00:00,38.06,38.27,38.03,38.03,981564.0,37.2698,37.4755,37.2405,37.2405,981564.0
2021-12-10 13:00:00,38.03,38.17,37.98,38.07,601358.0,37.2405,37.3775,37.1915,37.2796,601358.0
2021-12-10 14:00:00,38.07,38.23,38.04,38.08,795593.0,37.2796,37.4363,37.2502,37.2894,795593.0
2021-12-10 15:00:00,38.09,38.33,38.06,38.18,1752271.0,37.2992,37.5342,37.2698,37.3873,1752271.0
2021-12-13 09:30:00,37.36,37.62,36.71,37.04,1945795.0,36.5844,36.839,35.9479,36.271,1945795.0
2021-12-13 10:00:00,37.03,37.04,36.5,36.59,1954655.0,36.2612,36.271,35.7422,35.8303,1954655.0
2021-12-13 11:00:00,36.59,36.7,36.42,36.65,1248421.0,35.8303,35.9381,35.6639,35.8891,1248421.0
2021-12-13 12:00:00,36.66,37.0,36.63,36.84,1050727.0,35.8989,36.2318,35.8695,36.0752,1050727.0
2021-12-13 13:00:00,36.84,36.96,36.78,36.91,667095.0,36.0752,36.1927,36.0164,36.1437,667095.0
2021-12-13 14:00:00,36.9,37.01,36.82,36.93,621876.0,36.1339,36.2416,36.0556,36.1633,621876.0
2021-12-13 15:00:00,36.94,37.13,36.85,36.88,1936508.0,36.1731,36.3591,36.085,36.1143,1936508.0
2021-12-14 09:30:00,36.55,37.51,36.55,37.34,1732862.0,35.7912,36.7312,35.7912,36.5648,1732862.0
2021-12-14 10:00:00,37.34,37.53,36.9,37.06,1400796.0,36.5648,36.7508,36.1339,36.2906,1400796.0
2021-12-14 11:00:00,37.05,37.24,36.84,36.98,1337705.0,36.2808,36.4669,36.0752,36.2123,1337705.0
2021-12-14 12:00:00,36.97,37.04,36.72,36.82,1406307.0,36.2025,36.271,35.9577,36.0556,1406307.0
2021-12-14 13:00:00,36.81,37.01,36.79,36.89,846597.0,36.0458,36.2416,36.0262,36.1241,846597.0
2021-12-14 14:00:00,36.89,37.07,36.71,36.87,1014415.0,36.1241,36.3004,35.9479,36.1045,1014415.0
2021-12-14 15:00:00,36.87,36.9,36.42,36.53,2643000.0,36.1045,36.1339,35.6639,35.7716,2643000.0
2021-12-15 09:30:00,36.53,36.62,35.54,36.05,1776252.0,35.7716,35.8597,34.8021,35.3016,1776252.0
2021-12-15 10:00:00,36.04,36.18,35.59,35.81,1825889.0,35.2918,35.4289,34.8511,35.0665,1825889.0
2021-12-15 11:00:00,35.81,35.92,35.63,35.76,1131217.0,35.0665,35.1743,34.8903,35.0176,1131217.0
2021-12-15 12:00:00,35.75,36.01,35.63,35.98,827256.0,35.0078,35.2624,34.8903,35.233,827256.0
2021-12-15 13:00:00,35.98,36.35,35.92,36.29,828836.0,35.233,35.5953,35.1743,35.5366,828836.0
2021-12-15 14:00:00,36.29,36.67,35.96,36.02,1541667.0,35.5366,35.9087,35.2134,35.2722,1541667.0
2021-12-15 15:00:00,36.04,36.8,36.03,36.6,2483561.0,35.2918,36.036,35.282,35.8401,2483561.0
2021-12-16 09:30:00,37.59,37.69,36.6,36.77,2680103.0,36.8096,36.9075,35.8401,36.0066,2680103.0
2021-12-16 10:00:00,36.77,36.93,36.25,36.78,2531476.0,36.0066,36.1633,35.4974,36.0164,2531476.0
2021-12-16 11:00:00,36.79,36.83,36.31,36.32,1516981.0,36.0262,36.0654,35.5562,35.566,1516981.0
2021-12-16 12:00:00,36.32,36.55,36.08,36.15,1996798.0,35.566,35.7912,35.3309,35.3995,1996798.0
2021-12-16 13:00:00,36.15,36.56,36.14,36.24,1360305.0,35.3995,35.801,35.3897,35.4876,1360305.0
2021-12-16 14:00:00,36.25,36.26,35.8,35.89,1305371.0,35.4974,35.5072,35.0568,35.1449,1305371.0
2021-12-16 15:00:00,35.88,35.96,35.66,35.8,3399934.0,35.1351,35.2134,34.9197,35.0568,3399934.0
2021-12-17 09:30:00,36.04,36.24,35.59,36.12,2806588.0,35.2918,35.4876,34.8511,35.3701,2806588.0
2021-12-17 10:00:00,36.11,37.06,36.1,36.87,2940365.0,35.3603,36.2906,35.3505,36.1045,2940365.0
2021-12-17 11:00:00,36.86,37.25,36.83,37.11,1735518.0,36.0947,36.4766,36.0654,36.3396,1735518.0
2021-12-17 12:00:00,37.11,37.11,36.59,36.92,1819902.0,36.3396,36.3396,35.8303,36.1535,1819902.0
2021-12-17 13:00:00,36.92,37.07,36.76,36.97,1066230.0,36.1535,36.3004,35.9968,36.2025,1066230.0
2021-12-17 14:00:00,36.97,36.98,36.69,36.76,957957.0,36.2025,36.2123,35.9283,35.9968,957957.0
2021-12-17 15:00:00,36.76,36.83,36.48,36.54,2320163.0,35.9968,36.0654,35.7226,35.7814,2320163.0
2021-12-20 09:30:00,35.55,36.52,35.39,36.51,2133213.0,34.8119,35.7618,34.6553,35.752,2133213.0
2021-12-20 10:00:00,36.49,37.25,36.35,36.86,3580829.0,35.7324,36.4766,35.5953,36.0947,3580829.0
2021-12-20 11:00:00,36.86,36.86,36.36,36.67,2108527.0,36.0947,36.0947,35.6051,35.9087,2108527.0
2021-12-20 12:00:00,36.68,36.74,36.32,36.35,1223771.0,35.9185,35.9772,35.566,35.5953,1223771.0
2021-12-20 13:00:00,36.35,36.44,36.15,36.29,1553271.0,35.5953,35.6835,35.3995,35.5366,1553271.0
2021-12-20 14:00:00,36.3,36.41,36.1,36.19,1216966.0,35.5464,35.6541,35.3505,35.4387,1216966.0
2021-12-20 15:00:00,36.19,36.45,36.1,36.37,2673704.0,35.4387,35.6933,35.3505,35.6149,2673704.0
2021-12-21 09:30:00,36.83,38.0,36.76,38.0,2213099.0,36.0654,37.2111,35.9968,37.2111,2213099.0
2021-12-21 10:00:00,38.0,38.53,37.99,38.41,3150545.0,37.2111,37.7301,37.2013,37.6126,3150545.0
2021-12-21 11:00:00,38.41,38.82,38.38,38.58,2545235.0,37.6126,38.0141,37.5832,37.779,2545235.0
2021-12-21 12:00:00,38.58,38.65,38.15,38.19,1267169.0,37.779,37.8476,37.358,37.3971,1267169.0
2021-12-21 13:00:00,38.19,38.31,38.11,38.15,1131156.0,37.3971,37.5146,37.3188,37.358,1131156.0
2021-12-21 14:00:00,38.15,38.38,38.06,38.32,1320820.0,37.358,37.5832,37.2698,37.5244,1320820.0
2021-12-21 15:00:00,38.31,38.58,38.29,38.52,2542877.0,37.5146,37.779,37.4951,37.7203,2542877.0
2021-12-22 09:30:00,38.48,38.9,38.17,38.86,1294868.0,37.6811,38.0924,37.3775,38.0532,1294868.0
2021-12-22 10:00:00,38.85,39.28,38.8,39.25,2333013.0,38.0434,38.4645,37.9945,38.4351,2333013.0
2021-12-22 11:00:00,39.25,39.28,38.99,39.15,1267612.0,38.4351,38.4645,38.1805,38.3372,1267612.0
2021-12-22 12:00:00,39.15,39.4,39.12,39.31,943500.0,38.3372,38.582,38.3078,38.4939,943500.0
2021-12-22 13:00:00,39.31,39.47,39.25,39.32,741898.0,38.4939,38.6506,38.4351,38.5037,741898.0
2021-12-22 14:00:00,39.32,39.32,39.03,39.16,811585.0,38.5037,38.5037,38.2197,38.347,811585.0
2021-12-22 15:00:00,39.16,39.3,39.04,39.13,2047122.0,38.347,38.4841,38.2295,38.3176,2047122.0
2021-12-23 09:30:00,39.72,39.89,39.11,39.31,1608270.0,38.8954,39.0618,38.298,38.4939,1608270.0
2021-12-23 10:00:00,39.3,39.54,38.99,39.3,1200442.0,38.4841,38.7191,38.1805,38.4841,1200442.0
2021-12-23 11:00:00,39.3,39.55,39.22,39.28,786827.0,38.4841,38.7289,38.4057,38.4645,786827.0
2021-12-23 12:00:00,39.27,39.47,39.23,39.43,594279.0,38.4547,38.6506,38.4155,38.6114,594279.0
2021-12-23 13:00:00,39.42,39.48,39.35,39.37,433874.0,38.6016,38.6603,38.533,38.5526,433874.0
2021-12-23 14:00:00,39.38,39.39,39.24,39.28,564474.0,38.5624,38.5722,38.4253,38.4645,564474.0
2021-12-23 15:00:00,39.28,39.47,39.17,39.3,1491598.0,38.4645,38.6506,38.3568,38.4841,1491598.0
2021-12-27 09:30:00,38.26,38.84,37.86,38.47,2544350.0,37.4657,38.0336,37.074,37.6713,2544350.0
2021-12-27 10:00:00,38.46,39.08,38.39,39.02,1803458.0,37.6615,38.2687,37.593,38.2099,1803458.0
2021-12-27 11:00:00,39.02,39.18,38.99,39.04,952280.0,38.2099,38.3666,38.1805,38.2295,952280.0
2021-12-27 12:00:00,39.04,39.06,38.95,39.05,755404.0,38.2295,38.2491,38.1414,38.2393,755404.0
2021-12-27 13:00:00,39.04,39.08,38.92,38.95,764081.0,38.2295,38.2687,38.112,38.1414,764081.0
2021-12-27 14:00:00,38.95,38.98,38.86,38.91,707797.0,38.1414,38.1707,38.0532,38.1022,707797.0
2021-12-27 15:00:00,38.91,39.08,38.84,39.0,1390584.0,38.1022,38.2687,38.0336,38.1903,1390584.0
2021-12-28 09:30:00,38.72,39.53,38.52,39.42,1652522.0,37.9161,38.7093,37.7203,38.6016,1652522.0
2021-12-28 10:00:00,39.42,39.84,39.39,39.54,2036160.0,38.6016,39.0129,38.5722,38.7191,2036160.0
2021-12-28 11:00:00,39.54,39.7,39.24,39.67,905035.0,38.7191,38.8758,38.4253,38.8464,905035.0
2021-12-28 12:00:00,39.66,39.71,39.49,39.55,707122.0,38.8366,38.8856,38.6701,38.7289,707122.0
2021-12-28 13:00:00,39.54,39.68,39.5,39.68,701876.0,38.7191,38.8562,38.6799,38.8562,701876.0
2021-12-28 14:00:00,39.68,39.8,39.55,39.76,857263.0,38.8562,38.9737,38.7289,38.9345,857263.0
2021-12-28 15:00:00,39.76,39.82,39.59,39.65,1488869.0,38.9345,38.9933,38.7681,38.8268,1488869.0
2021-12-29 09:30:00,39.33,39.45,38.99,39.22,1000622.0,38.5135,38.631,38.1805,38.4057,1000622.0
2021-12-29 10:00:00,39.21,39.47,39.03,39.39,1055446.0,38.396,38.6506,38.2197,38.5722,1055446.0
2021-12-29 11:00:00,39.38,39.49,39.21,39.29,680961.0,38.5624,38.6701,38.396,38.4743,680961.0
2021-12-29 12:00:00,39.28,39.43,39.25,39.34,580443.0,38.4645,38.6114,38.4351,38.5233,580443.0
2021-12-29 13:00:00,39.34,39.4,39.2,39.21,507808.0,38.5233,38.582,38.3862,38.396,507808.0
2021-12-29 14:00:00,39.21,39.29,39.12,39.18,470536.0,38.396,38.4743,38.3078,38.3666,470536.0
2021-12-29 15:00:00,39.18,39.26,39.05,39.15,1524384.0,38.3666,38.4449,38.2393,38.3372,1524384.0
2021-12-30 09:30:00,39.06,39.67,39.02,39.62,1171891.0,38.2491,38.8464,38.2099,38.7974,1171891.0
2021-12-30 10:00:00,39.62,39.71,39.38,39.64,1237440.0,38.7974,38.8856,38.5624,38.817,1237440.0
2021-12-30 11:00:00,39.64,39.74,39.56,39.7,762221.0,38.817,38.915,38.7387,38.8758,762221.0
2021-12-30 12:00:00,39.69,39.73,39.06,39.38,1333966.0,38.866,38.9052,38.2491,38.5624,1333966.0
2021-12-30 13:00:00,39.38,39.41,39.27,39.34,642396.0,38.5624,38.5918,38.4547,38.5233,642396.0
2021-12-30 14:00:00,39.33,39.38,39.23,39.29,515571.0,38.5135,38.5624,38.4155,38.4743,515571.0
2021-12-30 15:00:00,39.29,39.29,39.02,39.04,969408.0,38.4743,38.4743,38.2099,38.2295,969408.0
2021-12-31 09:30:00,39.05,39.46,38.95,39.26,966570.0,38.2393,38.6408,38.1414,38.4449,966570.0
2021-12-31 10:00:00,39.26,39.35,38.95,39.02,951391.0,38.4449,38.533,38.1414,38.2099,951391.0
2021-12-31 11:00:00,39.02,39.25,38.97,39.09,677547.0,38.2099,38.4351,38.1609,38.2784,677547.0
2021-12-31 12:00:00,39.09,39.09,38.92,39.07,634639.0,38.2784,38.2784,38.112,38.2589,634639.0
2021-12-31 13:00:00,39.06,39.12,38.96,39.1,471229.0,38.2491,38.3078,38.1511,38.2882,471229.0
2021-12-31 14:00:00,39.11,39.26,39.08,39.23,599790.0,38.298,38.4449,38.2687,38.4155,599790.0
2021-12-31 15:00:00,39.23,39.28,39.04,39.09,1271289.0,38.4155,38.4645,38.2295,38.2784,1271289.0
2022-01-03 09:30:00,39.79,40.45,39.63,40.45,2090564.0,38.9639,39.6102,38.8072,39.6102,2090564.0
2022-01-03 10:00:00,40.45,41.03,40.42,40.63,2549124.0,39.6102,40.1782,39.5808,39.7865,2549124.0
2022-01-03 11:00:00,40.63,40.83,40.28,40.39,1173544.0,39.7865,39.9823,39.4437,39.5515,1173544.0
2022-01-03 12:00:00,40.4,40.59,40.16,40.53,754152.0,39.5612,39.7473,39.3262,39.6886,754152.0
2022-01-03 13:00:00,40.52,40.52,40.19,40.37,678717.0,39.6788,39.6788,39.3556,39.5319,678717.0
2022-01-03 14:00:00,40.38,40.42,40.21,40.42,677844.0,39.5417,39.5808,39.3752,39.5808,677844.0
2022-01-03 15:00:00,40.41,40.55,40.22,40.29,1625014.0,39.571,39.7081,39.385,39.4535,1625014.0
2022-01-04 09:30:00,40.97,41.28,40.55,40.86,1814961.0,40.1194,40.423,39.7081,40.0117,1814961.0
2022-01-04 10:00:00,40.85,41.04,40.48,40.67,1546498.0,40.0019,40.188,39.6396,39.8256,1546498.0
2022-01-04 11:00:00,40.67,40.9,40.41,40.68,1152391.0,39.8256,40.0509,39.571,39.8354,1152391.0
2022-01-04 12:00:00,40.68,40.89,40.58,40.89,647188.0,39.8354,40.0411,39.7375,40.0411,647188.0
2022-01-04 13:00:00,40.88,40.9,40.62,40.65,969805.0,40.0313,40.0509,39.7767,39.8061,969805.0
2022-01-04 14:00:00,40.66,40.82,40.32,40.8,1603238.0,39.8159,39.9725,39.4829,39.9529,1603238.0
2022-01-04 15:00:00,40.8,40.81,40.55,40.6,1512929.0,39.9529,39.9627,39.7081,39.7571,1512929.0
2022-01-05 09:30:00,40.98,41.22,40.82,41.12,1385316.0,40.1292,40.3642,39.9725,40.2663,1385316.0
2022-01-05 10:00:00,41.13,41.28,40.77,41.14,1433513.0,40.2761,40.423,39.9236,40.2859,1433513.0
2022-01-05 11:00:00,41.14,41.22,40.82,40.86,758362.0,40.2859,40.3642,39.9725,40.0117,758362.0
2022-01-05 12:00:00,40.87,40.97,40.67,40.78,879441.0,40.0215,40.1194,39.8256,39.9334,879441.0
2022-01-05 13:00:00,40.78,40.88,40.42,40.88,1041655.0,39.9334,40.0313,39.5808,40.0313,1041655.0
2022-01-05 14:00:00,40.87,40.91,40.34,40.42,1161020.0,40.0215,40.0607,39.5025,39.5808,1161020.0
2022-01-05 15:00:00,40.43,40.43,40.15,40.29,2154318.0,39.5906,39.5906,39.3164,39.4535,2154318.0
2022-01-06 09:30:00,40.82,41.11,40.05,40.13,1457264.0,39.9725,40.2565,39.2185,39.2969,1457264.0
2022-01-06 10:00:00,40.13,40.39,39.74,40.25,1460163.0,39.2969,39.5515,38.915,39.4144,1460163.0
2022-01-06 11:00:00,40.24,40.53,40.09,40.34,773076.0,39.4046,39.6886,39.2577,39.5025,773076.0
2022-01-06 12:00:00,40.34,40.53,40.22,40.46,600825.0,39.5025,39.6886,39.385,39.62,600825.0
2022-01-06 13:00:00,40.46,40.55,40.28,40.36,642481.0,39.62,39.7081,39.4437,39.5221,642481.0
2022-01-06 14:00:00,40.37,40.63,40.2,40.3,1031536.0,39.5319,39.7865,39.3654,39.4633,1031536.0
2022-01-06 15:00:00,40.3,40.35,40.07,40.11,1513366.0,39.4633,39.5123,39.2381,39.2773,1513366.0
2022-01-07 09:30:00,40.72,41.22,40.44,41.12,1745140.0,39.8746,40.3642,39.6004,40.2663,1745140.0
2022-01-07 10:00:00,41.12,41.59,41.02,41.28,2353645.0,40.2663,40.7265,40.1684,40.423,2353645.0
2022-01-07 11:00:00,41.28,41.84,41.17,41.76,1448088.0,40.423,40.9714,40.3153,40.893,1448088.0
2022-01-07 12:00:00,41.76,41.97,41.7,41.81,1327812.0,40.893,41.0987,40.8343,40.942,1327812.0
2022-01-07 13:00:00,41.81,41.93,41.61,41.77,1002823.0,40.942,41.0595,40.7461,40.9028,1002823.0
2022-01-07 14:00:00,41.77,41.85,41.46,41.52,1090189.0,40.9028,40.9811,40.5992,40.658,1090189.0
2022-01-07 15:00:00,41.54,41.67,41.47,41.51,2204569.0,40.6776,40.8049,40.609,40.6482,2204569.0
2022-01-10 09:30:00,41.59,41.8,40.66,40.77,1776037.0,40.7265,40.9322,39.8159,39.9236,1776037.0
2022-01-10 10:00:00,40.78,41.12,40.19,40.39,1774523.0,39.9334,40.2663,39.3556,39.5515,1774523.0
2022-01-10 11:00:00,40.39,40.69,40.28,40.64,1094269.0,39.5515,39.8452,39.4437,39.7963,1094269.0
2022-01-10 12:00:00,40.65,40.85,40.57,40.69,1001367.0,39.8061,40.0019,39.7277,39.8452,1001367.0
2022-01-10 13:00:00,40.7,40.75,40.44,40.62,808833.0,39.855,39.904,39.6004,39.7767,808833.0
2022-01-10 14:00:00,40.62,40.74,40.47,40.56,875685.0,39.7767,39.8942,39.6298,39.7179,875685.0
2022-01-10 15:00:00,40.57,40.67,40.45,40.64,2209126.0,39.7277,39.8256,39.6102,39.7963,2209126.0
2022-01-11 09:30:00,40.58,41.0,40.44,40.74,1124247.0,39.7375,40.1488,39.6004,39.8942,1124247.0
2022-01-11 10:00:00,40.75,41.05,40.73,40.83,1175271.0,39.904,40.1978,39.8844,39.9823,1175271.0
2022-01-11 11:00:00,40.83,41.25,40.82,41.13,1031236.0,39.9823,40.3936,39.9725,40.2761,1031236.0
2022-01-11 12:00:00,41.14,41.53,41.09,41.4,695690.0,40.2859,40.6678,40.2369,40.5405,695690.0
2022-01-11 13:00:00,41.41,41.45,41.2,41.3,649292.0,40.5503,40.5895,40.3446,40.4426,649292.0
2022-01-11 14:00:00,41.3,41.36,41.17,41.25,712108.0,40.4426,40.5013,40.3153,40.3936,712108.0
2022-01-11 15:00:00,41.24,41.33,41.14,41.23,2017445.0,40.3838,40.4719,40.2859,40.374,2017445.0
2022-01-12 09:30:00,41.25,41.45,40.7,41.42,1311772.0,40.3936,40.5895,39.855,40.5601,1311772.0
2022-01-12 10:00:00,41.43,41.59,40.67,40.91,1552810.0,40.5699,40.7265,39.8256,40.0607,1552810.0
2022-01-12 11:00:00,40.92,41.04,40.69,40.8,904272.0,40.0705,40.188,39.8452,39.9529,904272.0
2022-01-12 12:00:00,40.8,40.8,40.62,40.73,1152570.0,39.9529,39.9529,39.7767,39.8844,1152570.0
2022-01-12 13:00:00,40.74,40.78,40.61,40.76,811819.0,39.8942,39.9334,39.7669,39.9138,811819.0
2022-01-12 14:00:00,40.75,40.83,40.55,40.66,1056733.0,39.904,39.9823,39.7081,39.8159,1056733.0
2022-01-12 15:00:00,40.67,40.91,40.56,40.61,2320705.0,39.8256,40.0607,39.7179,39.7669,2320705.0
2022-01-13 09:30:00,41.08,42.12,40.45,42.02,5113303.0,40.2271,41.2455,39.6102,41.1476,5113303.0
2022-01-13 10:00:00,42.03,42.54,41.51,41.7,4933671.0,41.1574,41.6568,40.6482,40.8343,4933671.0
2022-01-13 11:00:00,41.69,42.34,41.6,42.1,1779194.0,40.8245,41.461,40.7363,41.226,1779194.0
2022-01-13 12:00:00,42.1,42.16,41.65,41.93,1417752.0,41.226,41.2847,40.7853,41.0595,1417752.0
2022-01-13 13:00:00,41.93,42.06,41.77,42.02,933686.0,41.0595,41.1868,40.9028,41.1476,933686.0
2022-01-13 14:00:00,42.02,42.13,41.43,41.67,1673221.0,41.1476,41.2553,40.5699,40.8049,1673221.0
2022-01-13 15:00:00,41.66,41.72,41.3,41.5,2633906.0,40.7951,40.8538,40.4426,40.6384,2633906.0
2022-01-14 09:30:00,40.79,40.86,40.11,40.44,2591034.0,39.9432,40.0117,39.2773,39.6004,2591034.0
2022-01-14 10:00:00,40.43,40.74,40.13,40.3,2312927.0,39.5906,39.8942,39.2969,39.4633,2312927.0
2022-01-14 11:00:00,40.3,40.34,40.01,40.03,1549940.0,39.4633,39.5025,39.1793,39.1989,1549940.0
2022-01-14 12:00:00,40.02,40.08,39.7,39.81,1569711.0,39.1891,39.2479,38.8758,38.9835,1569711.0
2022-01-14 13:00:00,39.81,39.87,39.55,39.87,1508433.0,38.9835,39.0423,38.7289,39.0423,1508433.0
2022-01-14 14:00:00,39.86,40.12,39.82,40.01,1265897.0,39.0325,39.2871,38.9933,39.1793,1265897.0
2022-01-14 15:00:00,40.01,40.4,39.9,40.31,2875204.0,39.1793,39.5612,39.0716,39.4731,2875204.0
2022-01-18 09:30:00,39.9,40.36,39.44,40.05,2521209.0,39.0716,39.5221,38.6212,39.2185,2521209.0
2022-01-18 10:00:00,40.04,40.44,39.88,40.11,2197693.0,39.2087,39.6004,39.052,39.2773,2197693.0
2022-01-18 11:00:00,40.11,40.34,40.04,40.11,1064857.0,39.2773,39.5025,39.2087,39.2773,1064857.0
2022-01-18 12:00:00,40.11,40.12,39.74,39.8,1188482.0,39.2773,39.2871,38.915,38.9737,1188482.0
2022-01-18 13:00:00,39.8,39.8,39.47,39.77,767660.0,38.9737,38.9737,38.6506,38.9443,767660.0
2022-01-18 14:00:00,39.76,40.07,39.72,39.93,766526.0,38.9345,39.2381,38.8954,39.101,766526.0
2022-01-18 15:00:00,39.93,39.96,39.49,39.54,1932894.0,39.101,39.1304,38.6701,38.7191,1932894.0
2022-01-19 09:30:00,39.5,39.8,39.12,39.61,1377896.0,38.6799,38.9737,38.3078,38.7877,1377896.0
2022-01-19 10:00:00,39.6,39.6,38.73,39.01,1780778.0,38.7779,38.7779,37.9259,38.2001,1780778.0
2022-01-19 11:00:00,39.01,39.2,38.75,38.89,994657.0,38.2001,38.3862,37.9455,38.0826,994657.0
2022-01-19 12:00:00,38.89,39.27,38.87,39.1,1016418.0,38.0826,38.4547,38.063,38.2882,1016418.0
2022-01-19 13:00:00,39.09,39.23,38.98,39.06,641688.0,38.2784,38.4155,38.1707,38.2491,641688.0
2022-01-19 14:00:00,39.05,39.07,38.85,38.96,774475.0,38.2393,38.2589,38.0434,38.1511,774475.0
2022-01-19 15:00:00,38.96,39.13,38.77,38.82,2172099.0,38.1511,38.3176,37.9651,38.0141,2172099.0
2022-01-20 09:30:00,39.05,39.46,38.86,39.2,1386727.0,38.2393,38.6408,38.0532,38.3862,1386727.0
2022-01-20 10:00:00,39.19,40.16,39.01,40.11,2327150.0,38.3764,39.3262,38.2001,39.2773,2327150.0
2022-01-20 11:00:00,40.11,40.12,39.68,39.89,1318963.0,39.2773,39.2871,38.8562,39.0618,1318963.0
2022-01-20 12:00:00,39.89,40.03,39.73,39.82,926212.0,39.0618,39.1989,38.9052,38.9933,926212.0
2022-01-20 13:00:00,39.82,39.82,39.51,39.68,794812.0,38.9933,38.9933,38.6897,38.8562,794812.0
2022-01-20 14:00:00,39.68,39.87,39.39,39.41,1101293.0,38.8562,39.0423,38.5722,38.5918,1101293.0
2022-01-20 15:00:00,39.41,39.5,38.76,38.84,2460398.0,38.5918,38.6799,37.9553,38.0336,2460398.0
2022-01-21 09:30:00,38.83,38.83,37.61,37.82,2421296.0,38.0238,38.0238,36.8292,37.0348,2421296.0
2022-01-21 10:00:00,37.82,38.52,37.36,38.33,2849854.0,37.0348,37.7203,36.5844,37.5342,2849854.0
2022-01-21 11:00:00,38.33,38.67,38.17,38.32,1151471.0,37.5342,37.8672,37.3775,37.5244,1151471.0
2022-01-21 12:00:00,38.31,38.4,37.9,37.98,976628.0,37.5146,37.6028,37.1132,37.1915,976628.0
2022-01-21 13:00:00,37.97,38.2,37.81,38.07,1092128.0,37.1817,37.4069,37.025,37.2796,1092128.0
2022-01-21 14:00:00,38.08,38.18,37.87,37.9,1651379.0,37.2894,37.3873,37.0838,37.1132,1651379.0
2022-01-21 15:00:00,37.89,38.09,37.73,37.85,3814859.0,37.1034,37.2992,36.9467,37.0642,3814859.0
2022-01-24 09:30:00,36.95,37.56,36.57,36.61,2657041.0,36.1829,36.7802,35.8108,35.8499,2657041.0
2022-01-24 10:00:00,36.61,37.22,36.27,37.09,2768672.0,35.8499,36.4473,35.517,36.32,2768672.0
2022-01-24 11:00:00,37.09,37.09,36.37,36.64,1933057.0,36.32,36.32,35.6149,35.8793,1933057.0
2022-01-24 12:00:00,36.63,36.63,35.87,36.3,2078546.0,35.8695,35.8695,35.1253,35.5464,2078546.0
2022-01-24 13:00:00,36.29,37.1,36.29,37.09,1726518.0,35.5366,36.3298,35.5366,36.32,1726518.0
2022-01-24 14:00:00,37.09,37.33,36.7,37.0,1369632.0,36.32,36.555,35.9381,36.2318,1369632.0
2022-01-24 15:00:00,37.0,37.93,36.95,37.91,3082616.0,36.2318,37.1425,36.1829,37.1229,3082616.0
2022-01-25 09:30:00,37.5,38.19,37.38,37.46,1792039.0,36.7215,37.3971,36.6039,36.6823,1792039.0
2022-01-25 10:00:00,37.46,38.8,37.3,38.33,2294367.0,36.6823,37.9945,36.5256,37.5342,2294367.0
2022-01-25 11:00:00,38.32,38.58,38.06,38.09,1574459.0,37.5244,37.779,37.2698,37.2992,1574459.0
2022-01-25 12:00:00,38.09,38.33,37.93,38.11,1209833.0,37.2992,37.5342,37.1425,37.3188,1209833.0
2022-01-25 13:00:00,38.1,38.49,37.9,38.44,927881.0,37.309,37.6909,37.1132,37.6419,927881.0
2022-01-25 14:00:00,38.44,38.83,38.35,38.83,1070285.0,37.6419,38.0238,37.5538,38.0238,1070285.0
2022-01-25 15:00:00,38.83,38.87,38.48,38.73,2316433.0,38.0238,38.063,37.6811,37.9259,2316433.0
2022-01-26 09:30:00,39.31,39.69,38.95,39.66,1221049.0,38.4939,38.866,38.1414,38.8366,1221049.0
2022-01-26 10:00:00,39.66,39.79,39.23,39.5,1402454.0,38.8366,38.9639,38.4155,38.6799,1402454.0
2022-01-26 11:00:00,39.49,39.88,39.36,39.68,1313429.0,38.6701,39.052,38.5428,38.8562,1313429.0
2022-01-26 12:00:00,39.68,39.76,39.54,39.76,576000.0,38.8562,38.9345,38.7191,38.9345,576000.0
2022-01-26 13:00:00,39.75,39.75,39.57,39.65,630798.0,38.9247,38.9247,38.7485,38.8268,630798.0
2022-01-26 14:00:00,39.65,39.96,39.03,39.16,1728560.0,38.8268,39.1304,38.2197,38.347,1728560.0
2022-01-26 15:00:00,39.15,39.15,38.34,38.75,2698844.0,38.3372,38.3372,37.544,37.9455,2698844.0
2022-01-27 09:30:00,39.24,40.03,39.07,39.66,1669855.0,38.4253,39.1989,38.2589,38.8366,1669855.0
2022-01-27 10:00:00,39.66,39.84,39.02,39.3,1581932.0,38.8366,39.0129,38.2099,38.4841,1581932.0
2022-01-27 11:00:00,39.3,39.51,39.02,39.02,844468.0,38.4841,38.6897,38.2099,38.2099,844468.0
2022-01-27 12:00:00,39.03,39.12,38.35,38.36,1228229.0,38.2197,38.3078,37.5538,37.5636,1228229.0
2022-01-27 13:00:00,38.35,38.48,38.03,38.31,1142545.0,37.5538,37.6811,37.2405,37.5146,1142545.0
2022-01-27 14:00:00,38.3,38.54,38.04,38.12,1184319.0,37.5048,37.7399,37.2502,37.3286,1184319.0
2022-01-27 15:00:00,38.12,38.46,38.04,38.34,2316625.0,37.3286,37.6615,37.2502,37.544,2316625.0
2022-01-28 09:30:00,38.11,38.39,37.87,37.9,1168855.0,37.3188,37.593,37.0838,37.1132,1168855.0
2022-01-28 10:00:00,37.9,38.01,36.77,37.22,2425676.0,37.1132,37.2209,36.0066,36.4473,2425676.0
2022-01-28 11:00:00,37.22,37.87,37.05,37.81,1625956.0,36.4473,37.0838,36.2808,37.025,1625956.0
2022-01-28 12:00:00,37.8,37.94,37.4,37.45,1047958.0,37.0152,37.1523,36.6235,36.6725,1047958.0
2022-01-28 13:00:00,37.45,38.03,37.43,37.97,972448.0,36.6725,37.2405,36.6529,37.1817,972448.0
2022-01-28 14:00:00,37.96,38.08,37.46,37.94,902849.0,37.1719,37.2894,36.6823,37.1523,902849.0
2022-01-28 15:00:00,37.95,38.31,37.75,38.27,2153601.0,37.1621,37.5146,36.9663,37.4755,2153601.0
2022-01-31 09:30:00,37.82,38.45,37.65,38.44,1012029.0,37.0348,37.6517,36.8683,37.6419,1012029.0
2022-01-31 10:00:00,38.43,39.15,38.31,39.08,1619085.0,37.6321,38.3372,37.5146,38.2687,1619085.0
2022-01-31 11:00:00,39.08,39.21,38.8,39.13,1036223.0,38.2687,38.396,37.9945,38.3176,1036223.0
2022-01-31 12:00:00,39.14,39.58,39.04,39.58,1237193.0,38.3274,38.7583,38.2295,38.7583,1237193.0
2022-01-31 13:00:00,39.58,39.59,39.32,39.44,772258.0,38.7583,38.7681,38.5037,38.6212,772258.0
2022-01-31 14:00:00,39.44,39.65,39.33,39.48,878755.0,38.6212,38.8268,38.5135,38.6603,878755.0
2022-01-31 15:00:00,39.48,39.72,39.27,39.69,1644576.0,38.6603,38.8954,38.4547,38.866,1644576.0
2022-02-01 09:30:00,39.8,40.42,39.62,40.18,1352080.0,38.9737,39.5808,38.7974,39.3458,1352080.0
2022-02-01 10:00:00,40.18,40.44,39.56,40.37,1776347.0,39.3458,39.6004,38.7387,39.5319,1776347.0
2022-02-01 11:00:00,40.37,40.52,40.18,40.38,1090474.0,39.5319,39.6788,39.3458,39.5417,1090474.0
2022-02-01 12:00:00,40.37,40.5,40.18,40.37,676186.0,39.5319,39.6592,39.3458,39.5319,676186.0
2022-02-01 13:00:00,40.36,40.44,40.19,40.25,567829.0,39.5221,39.6004,39.3556,39.4144,567829.0
2022-02-01 14:00:00,40.25,40.34,40.15,40.28,480448.0,39.4144,39.5025,39.3164,39.4437,480448.0
2022-02-01 15:00:00,40.28,40.57,40.27,40.48,1535545.0,39.4437,39.7277,39.4339,39.6396,1535545.0
2022-02-02 09:30:00,40.13,40.45,39.93,40.24,1132110.0,39.2969,39.6102,39.101,39.4046,1132110.0
2022-02-02 10:00:00,40.23,40.33,39.87,40.1,1137629.0,39.3948,39.4927,39.0423,39.2675,1137629.0
2022-02-02 11:00:00,40.09,40.1,39.72,40.05,754379.0,39.2577,39.2675,38.8954,39.2185,754379.0
2022-02-02 12:00:00,40.05,40.45,39.96,40.44,742680.0,39.2185,39.6102,39.1304,39.6004,742680.0
2022-02-02 13:00:00,40.44,40.96,40.26,40.66,1852132.0,39.6004,40.1096,39.4242,39.8159,1852132.0
2022-02-02 14:00:00,40.65,40.71,40.37,40.5,644555.0,39.8061,39.8648,39.5319,39.6592,644555.0
2022-02-02 15:00:00,40.5,40.69,40.4,40.51,1537868.0,39.6592,39.8452,39.5612,39.669,1537868.0
2022-02-03 09:30:00,40.0,40.55,39.83,40.27,1179819.0,39.1696,39.7081,39.0031,39.4339,1179819.0
2022-02-03 10:00:00,40.28,40.5,40.07,40.41,1167250.0,39.4437,39.6592,39.2381,39.571,1167250.0
2022-02-03 11:00:00,40.42,40.6,40.09,40.09,1222359.0,39.5808,39.7571,39.2577,39.2577,1222359.0
2022-02-03 12:00:00,40.09,40.22,39.96,40.02,850171.0,39.2577,39.385,39.1304,39.1891,850171.0
2022-02-03 13:00:00,40.01,40.15,39.88,40.08,523919.0,39.1793,39.3164,39.052,39.2479,523919.0
2022-02-03 14:00:00,40.08,40.22,39.81,39.94,1140934.0,39.2479,39.385,38.9835,39.1108,1140934.0
2022-02-03 15:00:00,39.95,40.08,39.68,39.73,1832313.0,39.1206,39.2479,38.8562,38.9052,1832313.0
2022-02-04 09:30:00,39.59,39.8,39.11,39.24,1310721.0,38.7681,38.9737,38.298,38.4253,1310721.0
2022-02-04 10:00:00,39.24,39.68,39.09,39.25,1360544.0,38.4253,38.8562,38.2784,38.4351,1360544.0
2022-02-04 11:00:00,39.24,39.5,39.11,39.37,845410.0,38.4253,38.6799,38.298,38.5526,845410.0
2022-02-04 12:00:00,39.36,39.53,39.3,39.5,548634.0,38.5428,38.7093,38.4841,38.6799,548634.0
2022-02-04 13:00:00,39.51,39.78,39.51,39.73,931000.0,38.6897,38.9541,38.6897,38.9052,931000.0
2022-02-04 14:00:00,39.73,39.82,39.56,39.78,817735.0,38.9052,38.9933,38.7387,38.9541,817735.0
2022-02-04 15:00:00,39.79,40.09,39.78,39.85,1690713.0,38.9639,39.2577,38.9541,39.0227,1690713.0
2022-02-07 09:30:00,40.47,41.29,40.43,40.98,1943840.0,39.6298,40.4328,39.5906,40.1292,1943840.0
2022-02-07 10:00:00,40.97,41.22,40.42,40.99,1465455.0,40.1194,40.3642,39.5808,40.139,1465455.0
2022-02-07 11:00:00,40.96,41.02,40.52,40.64,899601.0,40.1096,40.1684,39.6788,39.7963,899601.0
2022-02-07 12:00:00,40.63,40.9,40.46,40.72,686135.0,39.7865,40.0509,39.62,39.8746,686135.0
2022-02-07 13:00:00,40.73,41.11,40.71,41.06,862256.0,39.8844,40.2565,39.8648,40.2075,862256.0
2022-02-07 14:00:00,41.05,41.28,41.02,41.25,828890.0,40.1978,40.423,40.1684,40.3936,828890.0
2022-02-07 15:00:00,41.25,41.29,40.83,40.95,2122269.0,40.3936,40.4328,39.9823,40.0998,2122269.0
2022-02-08 09:30:00,41.31,41.69,41.0,41.32,1363134.0,40.4524,40.8245,40.1488,40.4621,1363134.0
2022-02-08 10:00:00,41.32,41.92,41.06,41.88,1730092.0,40.4621,41.0497,40.2075,41.0105,1730092.0
2022-02-08 11:00:00,41.88,42.15,41.83,42.05,1812799.0,41.0105,41.2749,40.9616,41.177,1812799.0
2022-02-08 12:00:00,42.06,42.34,42.05,42.25,1441393.0,41.1868,41.461,41.177,41.3728,1441393.0
2022-02-08 13:00:00,42.25,42.41,42.09,42.38,977026.0,41.3728,41.5295,41.2162,41.5001,977026.0
2022-02-08 14:00:00,42.38,42.5,42.22,42.49,1314454.0,41.5001,41.6177,41.3435,41.6079,1314454.0
2022-02-08 15:00:00,42.48,42.72,42.41,42.61,2763422.0,41.5981,41.8331,41.5295,41.7254,2763422.0
2022-02-09 09:30:00,42.92,43.54,42.85,43.45,2195421.0,42.0289,42.6361,41.9604,42.5479,2195421.0
2022-02-09 10:00:00,43.45,43.77,43.43,43.69,2133674.0,42.5479,42.8613,42.5283,42.7829,2133674.0
2022-02-09 11:00:00,43.69,43.84,43.45,43.65,2072808.0,42.7829,42.9298,42.5479,42.7438,2072808.0
2022-02-09 12:00:00,43.63,43.83,43.58,43.82,1223840.0,42.7242,42.92,42.6752,42.9102,1223840.0
2022-02-09 13:00:00,43.82,44.46,43.79,44.41,2792307.0,42.9102,43.537,42.8809,43.488,2792307.0
2022-02-09 14:00:00,44.42,44.51,44.24,44.26,2035836.0,43.4978,43.5859,43.3215,43.3411,2035836.0
2022-02-09 15:00:00,44.26,44.26,43.72,43.89,2810572.0,43.3411,43.3411,42.8123,42.9788,2810572.0
2022-02-10 09:30:00,43.43,44.48,43.31,44.41,1665305.0,42.5283,43.5565,42.4108,43.488,1665305.0
2022-02-10 10:00:00,44.42,44.73,44.32,44.65,2222937.0,43.4978,43.8014,43.3999,43.723,2222937.0
2022-02-10 11:00:00,44.65,44.68,44.44,44.6,1110483.0,43.723,43.7524,43.5174,43.6741,1110483.0
2022-02-10 12:00:00,44.61,44.62,44.17,44.39,983333.0,43.6838,43.6936,43.253,43.4684,983333.0
2022-02-10 13:00:00,44.39,44.49,43.79,44.26,1344422.0,43.4684,43.5663,42.8809,43.3411,1344422.0
2022-02-10 14:00:00,44.27,44.28,43.88,44.05,1326150.0,43.3509,43.3607,42.969,43.1355,1326150.0
2022-02-10 15:00:00,44.05,44.25,43.69,43.89,2022919.0,43.1355,43.3313,42.7829,42.9788,2022919.0
2022-02-11 09:30:00,43.9,44.17,43.56,43.74,1281253.0,42.9886,43.253,42.6556,42.8319,1281253.0
2022-02-11 10:00:00,43.73,44.56,43.71,44.55,1973350.0,42.8221,43.6349,42.8025,43.6251,1973350.0
2022-02-11 11:00:00,44.55,44.8,44.36,44.54,1862887.0,43.6251,43.8699,43.439,43.6153,1862887.0
2022-02-11 12:00:00,44.53,44.61,43.96,43.99,1046915.0,43.6055,43.6838,43.0473,43.0767,1046915.0
2022-02-11 13:00:00,43.99,44.01,42.38,42.39,2679649.0,43.0767,43.0963,41.5001,41.5099,2679649.0
2022-02-11 14:00:00,42.38,42.61,41.97,42.3,3514218.0,41.5001,41.7254,41.0987,41.4218,3514218.0
2022-02-11 15:00:00,42.31,42.49,41.92,42.32,3433848.0,41.4316,41.6079,41.0497,41.4414,3433848.0
2022-02-14 09:30:00,42.38,43.25,42.11,42.84,1554137.0,41.5001,42.3521,41.2357,41.9506,1554137.0
2022-02-14 10:00:00,42.85,42.87,42.16,42.57,1634833.0,41.9604,41.98,41.2847,41.6862,1634833.0
2022-02-14 11:00:00,42.57,42.97,42.55,42.78,1258690.0,41.6862,42.0779,41.6666,41.8918,1258690.0
2022-02-14 12:00:00,42.79,42.86,42.58,42.62,576144.0,41.9016,41.9702,41.696,41.7352,576144.0
2022-02-14 13:00:00,42.62,42.68,41.88,41.95,908208.0,41.7352,41.7939,41.0105,41.0791,908208.0
2022-02-14 14:00:00,41.95,42.22,41.71,42.02,1437054.0,41.0791,41.3435,40.8441,41.1476,1437054.0
2022-02-14 15:00:00,42.02,42.14,41.7,41.98,2156814.0,41.1476,41.2651,40.8343,41.1084,2156814.0
2022-02-15 09:30:00,43.46,44.25,43.33,44.03,2398835.0,42.5577,43.3313,42.4304,43.1159,2398835.0
2022-02-15 10:00:00,44.03,44.31,43.65,44.26,2386073.0,43.1159,43.3901,42.7438,43.3411,2386073.0
2022-02-15 11:00:00,44.27,44.75,44.15,44.66,2199343.0,43.3509,43.8209,43.2334,43.7328,2199343.0
2022-02-15 12:00:00,44.67,44.73,44.04,44.25,1248594.0,43.7426,43.8014,43.1257,43.3313,1248594.0
2022-02-15 13:00:00,44.25,44.56,44.2,44.52,969611.0,43.3313,43.6349,43.2824,43.5957,969611.0
2022-02-15 14:00:00,44.53,44.56,44.35,44.41,816350.0,43.6055,43.6349,43.4292,43.488,816350.0
2022-02-15 15:00:00,44.41,44.53,44.28,44.51,2289773.0,43.488,43.6055,43.3607,43.5859,2289773.0
2022-02-16 09:30:00,44.1,44.7,43.98,44.52,1427205.0,43.1844,43.772,43.0669,43.5957,1427205.0
2022-02-16 10:00:00,44.5,45.14,44.38,44.92,2351847.0,43.5761,44.2028,43.4586,43.9874,2351847.0
2022-02-16 11:00:00,44.91,45.0,44.56,44.59,1055775.0,43.9776,44.0657,43.6349,43.6643,1055775.0
2022-02-16 12:00:00,44.59,44.63,44.15,44.27,943164.0,43.6643,43.7034,43.2334,43.3509,943164.0
2022-02-16 13:00:00,44.27,44.38,44.15,44.26,582617.0,43.3509,43.4586,43.2334,43.3411,582617.0
2022-02-16 14:00:00,44.25,44.67,44.04,44.57,1503935.0,43.3313,43.7426,43.1257,43.6447,1503935.0
2022-02-16 15:00:00,44.57,44.7,44.37,44.41,1896968.0,43.6447,43.772,43.4488,43.488,1896968.0
2022-02-17 09:30:00,43.77,44.13,43.42,43.47,1240323.0,42.8613,43.2138,42.5186,42.5675,1240323.0
2022-02-17 10:00:00,43.46,43.81,43.4,43.69,1304286.0,42.5577,42.9005,42.499,42.7829,1304286.0
2022-02-17 11:00:00,43.69,43.98,43.63,43.83,664903.0,42.7829,43.0669,42.7242,42.92,664903.0
2022-02-17 12:00:00,43.84,44.02,43.79,43.91,582508.0,42.9298,43.1061,42.8809,42.9984,582508.0
2022-02-17 13:00:00,43.91,43.92,43.56,43.64,485426.0,42.9984,43.0082,42.6556,42.734,485426.0
2022-02-17 14:00:00,43.64,43.64,43.06,43.07,1062788.0,42.734,42.734,42.166,42.1758,1062788.0
2022-02-17 15:00:00,43.07,43.45,42.94,43.3,2235062.0,42.1758,42.5479,42.0485,42.401,2235062.0
2022-02-18 09:30:00,43.1,43.68,43.07,43.51,1377151.0,42.2052,42.7732,42.1758,42.6067,1377151.0
2022-02-18 10:00:00,43.5,43.62,43.04,43.07,1159791.0,42.5969,42.7144,42.1464,42.1758,1159791.0
2022-02-18 11:00:00,43.08,43.08,42.76,42.83,1450410.0,42.1856,42.1856,41.8723,41.9408,1450410.0
2022-02-18 12:00:00,42.83,43.09,42.74,42.81,868964.0,41.9408,42.1954,41.8527,41.9212,868964.0
2022-02-18 13:00:00,42.81,42.99,42.72,42.94,704801.0,41.9212,42.0975,41.8331,42.0485,704801.0
2022-02-18 14:00:00,42.93,43.23,42.75,43.13,1012200.0,42.0387,42.3325,41.8625,42.2346,1012200.0
2022-02-18 15:00:00,43.13,43.18,42.7,42.84,1926428.0,42.2346,42.2835,41.8135,41.9506,1926428.0
2022-02-22 09:30:00,41.69,42.57,41.45,42.39,1547893.0,40.8245,41.6862,40.5895,41.5099,1547893.0
2022-02-22 10:00:00,42.39,42.84,42.05,42.39,1427803.0,41.5099,41.9506,41.177,41.5099,1427803.0
2022-02-22 11:00:00,42.37,42.48,42.11,42.19,1198988.0,41.4903,41.5981,41.2357,41.3141,1198988.0
2022-02-22 12:00:00,42.19,42.28,41.94,42.03,780783.0,41.3141,41.4022,41.0693,41.1574,780783.0
2022-02-22 13:00:00,42.04,42.14,41.51,41.63,1069902.0,41.1672,41.2651,40.6482,40.7657,1069902.0
2022-02-22 14:00:00,41.62,42.34,41.43,42.22,2056656.0,40.7559,41.461,40.5699,41.3435,2056656.0
2022-02-22 15:00:00,42.22,42.43,41.74,41.9,2722380.0,41.3435,41.5491,40.8734,41.0301,2722380.0
2022-02-23 09:30:00,42.3,42.39,41.7,41.73,1109650.0,41.4218,41.5099,40.8343,40.8636,1109650.0
2022-02-23 10:00:00,41.74,41.74,41.1,41.23,1850709.0,40.8734,40.8734,40.2467,40.374,1850709.0
2022-02-23 11:00:00,41.23,41.28,40.82,41.16,1257746.0,40.374,40.423,39.9725,40.3055,1257746.0
2022-02-23 12:00:00,41.17,41.39,41.08,41.15,818578.0,40.3153,40.5307,40.2271,40.2957,818578.0
2022-02-23 13:00:00,41.15,41.15,40.64,40.68,949536.0,40.2957,40.2957,39.7963,39.8354,949536.0
2022-02-23 14:00:00,40.67,40.79,40.28,40.4,1499610.0,39.8256,39.9432,39.4437,39.5612,1499610.0
2022-02-23 15:00:00,40.41,40.46,40.11,40.2,2571400.0,39.571,39.62,39.2773,39.3654,2571400.0
2022-02-24 09:30:00,37.6,38.84,37.47,38.82,3238282.0,36.8194,38.0336,36.6921,38.0141,3238282.0
2022-02-24 10:00:00,38.81,39.36,38.26,38.69,3237320.0,38.0043,38.5428,37.4657,37.8868,3237320.0
2022-02-24 11:00:00,38.68,39.05,38.46,38.88,2353309.0,37.877,38.2393,37.6615,38.0728,2353309.0
2022-02-24 12:00:00,38.88,38.98,38.47,38.59,1598115.0,38.0728,38.1707,37.6713,37.7888,1598115.0
2022-02-24 13:00:00,38.59,39.16,38.53,38.98,1691099.0,37.7888,38.347,37.7301,38.1707,1691099.0
2022-02-24 14:00:00,38.97,40.07,38.93,40.0,2837588.0,38.1609,39.2381,38.1218,39.1696,2837588.0
2022-02-24 15:00:00,40.01,40.49,39.94,40.32,3209340.0,39.1793,39.6494,39.1108,39.4829,3209340.0
2022-02-25 09:30:00,40.74,42.0,40.74,40.85,2287370.0,39.8942,41.128,39.8942,40.0019,2287370.0
2022-02-25 10:00:00,40.84,41.66,40.64,41.31,2351817.0,39.9921,40.7951,39.7963,40.4524,2351817.0
2022-02-25 11:00:00,41.3,41.84,41.12,41.83,1681559.0,40.4426,40.9714,40.2663,40.9616,1681559.0
2022-02-25 12:00:00,41.84,41.97,41.51,41.58,1614584.0,40.9714,41.0987,40.6482,40.7168,1614584.0
2022-02-25 13:00:00,41.57,41.68,41.39,41.49,1189797.0,40.707,40.8147,40.5307,40.6286,1189797.0
2022-02-25 14:00:00,41.5,41.54,41.17,41.28,1108728.0,40.6384,40.6776,40.3153,40.423,1108728.0
2022-02-25 15:00:00,41.29,41.56,41.19,41.55,2648092.0,40.4328,40.6972,40.3348,40.6874,2648092.0
2022-02-28 09:30:00,40.33,40.36,39.3,39.84,2771166.0,39.4927,39.5221,38.4841,39.0129,2771166.0
2022-02-28 10:00:00,39.83,40.06,39.02,39.92,4583441.0,39.0031,39.2283,38.2099,39.0912,4583441.0
2022-02-28 11:00:00,39.92,40.35,39.87,40.27,2017283.0,39.0912,39.5123,39.0423,39.4339,2017283.0
2022-02-28 12:00:00,40.26,40.28,39.52,39.62,1741041.0,39.4242,39.4437,38.6995,38.7974,1741041.0
2022-02-28 13:00:00,39.61,39.97,39.59,39.77,1750085.0,38.7877,39.1402,38.7681,38.9443,1750085.0
2022-02-28 14:00:00,39.76,39.8,39.37,39.73,1786098.0,38.9345,38.9737,38.5526,38.9052,1786098.0
2022-02-28 15:00:00,39.73,40.05,39.53,39.92,3176331.0,38.9052,39.2185,38.7093,39.0912,3176331.0
2022-03-01 09:30:00,39.5,39.59,38.8,38.88,2199850.0,38.6799,38.7681,37.9945,38.0728,2199850.0
2022-03-01 10:00:00,38.89,39.13,38.38,38.4,2459052.0,38.0826,38.3176,37.5832,37.6028,2459052.0
2022-03-01 11:00:00,38.39,38.45,37.53,37.59,2687948.0,37.593,37.6517,36.7508,36.8096,2687948.0
2022-03-01 12:00:00,37.59,37.92,37.45,37.88,2172823.0,36.8096,37.1327,36.6725,37.0936,2172823.0
2022-03-01 13:00:00,37.88,37.97,37.47,37.6,1643246.0,37.0936,37.1817,36.6921,36.8194,1643246.0
2022-03-01 14:00:00,37.6,37.92,37.5,37.68,1924987.0,36.8194,37.1327,36.7215,36.8977,1924987.0
2022-03-01 15:00:00,37.69,38.17,37.37,37.63,4428895.0,36.9075,37.3775,36.5942,36.8488,4428895.0
2022-03-02 09:30:00,38.3,38.78,38.3,38.56,2462220.0,37.5048,37.9749,37.5048,37.7594,2462220.0
2022-03-02 10:00:00,38.51,38.61,37.85,37.97,2334359.0,37.7105,37.8084,37.0642,37.1817,2334359.0
2022-03-02 11:00:00,37.97,38.6,37.86,38.4,2018277.0,37.1817,37.7986,37.074,37.6028,2018277.0
2022-03-02 12:00:00,38.4,38.44,38.01,38.13,1291672.0,37.6028,37.6419,37.2209,37.3384,1291672.0
2022-03-02 13:00:00,38.13,38.51,38.13,38.46,1286277.0,37.3384,37.7105,37.3384,37.6615,1286277.0
2022-03-02 14:00:00,38.47,38.54,38.03,38.09,1071556.0,37.6713,37.7399,37.2405,37.2992,1071556.0
2022-03-02 15:00:00,38.09,38.28,37.98,38.04,2353045.0,37.2992,37.4853,37.1915,37.2502,2353045.0
2022-03-03 09:30:00,38.49,38.74,37.2,37.31,2457417.0,37.6909,37.9357,36.4277,36.5354,2457417.0
2022-03-03 10:00:00,37.31,37.41,36.66,36.7,3050671.0,36.5354,36.6333,35.8989,35.9381,3050671.0
2022-03-03 11:00:00,36.7,37.16,36.6,37.03,1623031.0,35.9381,36.3885,35.8401,36.2612,1623031.0
2022-03-03 12:00:00,37.02,37.37,36.8,37.04,1310993.0,36.2514,36.5942,36.036,36.271,1310993.0
2022-03-03 13:00:00,37.03,37.18,36.79,36.81,932335.0,36.2612,36.4081,36.0262,36.0458,932335.0
2022-03-03 14:00:00,36.8,36.89,36.53,36.54,1229717.0,36.036,36.1241,35.7716,35.7814,1229717.0
2022-03-03 15:00:00,36.54,36.65,36.38,36.55,2801448.0,35.7814,35.8891,35.6247,35.7912,2801448.0
2022-03-04 09:30:00,35.51,35.87,34.69,35.21,3769605.0,34.7728,35.1253,33.9698,34.479,3769605.0
2022-03-04 10:00:00,35.2,35.38,34.69,34.79,3326789.0,34.4692,34.6455,33.9698,34.0677,3326789.0
2022-03-04 11:00:00,34.79,35.0,34.44,34.84,2600519.0,34.0677,34.2734,33.725,34.1167,2600519.0
2022-03-04 12:00:00,34.84,35.19,34.64,34.82,1742385.0,34.1167,34.4594,33.9208,34.0971,1742385.0
2022-03-04 13:00:00,34.83,35.03,34.56,34.57,1696955.0,34.1069,34.3027,33.8425,33.8523,1696955.0
2022-03-04 14:00:00,34.57,34.61,34.16,34.21,2424212.0,33.8523,33.8915,33.4508,33.4998,2424212.0
2022-03-04 15:00:00,34.22,34.6,34.2,34.5,3799849.0,33.5096,33.8817,33.49,33.7837,3799849.0
2022-03-07 09:30:00,34.0,34.2,32.75,32.8,4666801.0,33.2941,33.49,32.0701,32.119,4666801.0
2022-03-07 10:00:00,32.8,33.14,32.07,32.36,4406921.0,32.119,32.452,31.4042,31.6882,4406921.0
2022-03-07 11:00:00,32.36,32.66,31.75,31.77,3592685.0,31.6882,31.9819,31.0908,31.1104,3592685.0
2022-03-07 12:00:00,31.77,31.89,31.34,31.38,3083393.0,31.1104,31.2279,30.6893,30.7285,3083393.0
2022-03-07 13:00:00,31.37,31.61,31.11,31.12,2947873.0,30.7187,30.9537,30.4641,30.4739,2947873.0
2022-03-07 14:00:00,31.11,31.2,30.31,30.31,2968671.0,30.4641,30.5523,29.6807,29.6807,2968671.0
2022-03-07 15:00:00,30.31,30.5,29.98,30.11,7374576.0,29.6807,29.8668,29.3576,29.4849,7374576.0
2022-03-08 09:30:00,30.72,30.91,29.75,30.26,4246768.0,30.0822,30.2683,29.1324,29.6318,4246768.0
2022-03-08 10:00:00,30.25,31.29,30.11,31.0,4164276.0,29.622,30.6404,29.4849,30.3564,4164276.0
2022-03-08 11:00:00,31.01,31.22,30.5,30.9,2733548.0,30.3662,30.5718,29.8668,30.2585,2733548.0
2022-03-08 12:00:00,30.91,32.74,30.78,32.35,4374513.0,30.2683,32.0603,30.141,31.6784,4374513.0
2022-03-08 13:00:00,32.36,32.67,31.23,31.51,3648336.0,31.6882,31.9917,30.5816,30.8558,3648336.0
2022-03-08 14:00:00,31.51,32.0,31.25,31.73,2117031.0,30.8558,31.3356,30.6012,31.0712,2117031.0
2022-03-08 15:00:00,31.74,31.92,31.1,31.23,3209941.0,31.081,31.2573,30.4543,30.5816,3209941.0
2022-03-09 09:30:00,32.93,33.78,32.74,33.33,4368182.0,32.2463,33.0787,32.0603,32.638,4368182.0
2022-03-09 10:00:00,33.33,33.63,33.11,33.48,3146140.0,32.638,32.9318,32.4226,32.7849,3146140.0
2022-03-09 11:00:00,33.49,33.52,32.7,32.83,3184657.0,32.7947,32.8241,32.0211,32.1484,3184657.0
2022-03-09 12:00:00,32.83,33.57,32.55,33.26,2653524.0,32.1484,32.873,31.8742,32.5695,2653524.0
2022-03-09 13:00:00,33.26,33.38,32.9,32.97,2218793.0,32.5695,32.687,32.217,32.2855,2218793.0
2022-03-09 14:00:00,32.98,33.13,32.84,32.98,1872712.0,32.2953,32.4422,32.1582,32.2953,1872712.0
2022-03-09 15:00:00,32.98,33.09,32.7,32.77,3620636.0,32.2953,32.403,32.0211,32.0897,3620636.0
2022-03-10 09:30:00,32.12,33.02,31.52,33.0,3092403.0,31.4532,32.3345,30.8656,32.3149,3092403.0
2022-03-10 10:00:00,33.01,33.41,32.31,32.38,3283436.0,32.3247,32.7164,31.6392,31.7078,3283436.0
2022-03-10 11:00:00,32.37,32.64,32.09,32.39,1861314.0,31.698,31.9624,31.4238,31.7175,1861314.0
2022-03-10 12:00:00,32.4,32.61,32.16,32.19,964356.0,31.7273,31.933,31.4923,31.5217,964356.0
2022-03-10 13:00:00,32.19,32.43,32.1,32.3,1087392.0,31.5217,31.7567,31.4336,31.6294,1087392.0
2022-03-10 14:00:00,32.31,32.67,32.25,32.55,1465966.0,31.6392,31.9917,31.5805,31.8742,1465966.0
2022-03-10 15:00:00,32.55,32.59,32.36,32.55,2305732.0,31.8742,31.9134,31.6882,31.8742,2305732.0
2022-03-11 09:30:00,33.31,33.4,32.41,32.6,2102580.0,32.6184,32.7066,31.7371,31.9232,2102580.0
2022-03-11 10:00:00,32.59,32.59,32.05,32.27,2298797.0,31.9134,31.9134,31.3846,31.6,2298797.0
2022-03-11 11:00:00,32.27,32.43,32.08,32.19,1630892.0,31.6,31.7567,31.414,31.5217,1630892.0
2022-03-11 12:00:00,32.18,32.43,32.01,32.41,1472577.0,31.5119,31.7567,31.3454,31.7371,1472577.0
2022-03-11 13:00:00,32.41,32.57,32.3,32.3,1342592.0,31.7371,31.8938,31.6294,31.6294,1342592.0
2022-03-11 14:00:00,32.3,32.47,32.18,32.23,1456194.0,31.6294,31.7959,31.5119,31.5609,1456194.0
2022-03-11 15:00:00,32.23,32.28,32.04,32.08,3048795.0,31.5609,31.6098,31.3748,31.414,3048795.0
2022-03-14 09:30:00,32.0,32.45,31.68,32.1,2119638.0,31.3356,31.7763,31.0223,31.4336,2119638.0
2022-03-14 10:00:00,32.11,33.2,32.0,32.49,3218531.0,31.4434,32.5107,31.3356,31.8155,3218531.0
2022-03-14 11:00:00,32.5,32.6,32.04,32.14,1715214.0,31.8253,31.9232,31.3748,31.4727,1715214.0
2022-03-14 12:00:00,32.13,32.42,31.94,32.06,1440652.0,31.4629,31.7469,31.2769,31.3944,1440652.0
2022-03-14 13:00:00,32.06,32.14,31.67,31.76,1941425.0,31.3944,31.4727,31.0125,31.1006,1941425.0
2022-03-14 14:00:00,31.76,31.96,31.65,31.92,1187584.0,31.1006,31.2965,30.9929,31.2573,1187584.0
2022-03-14 15:00:00,31.93,32.27,31.87,32.07,2579076.0,31.2671,31.6,31.2083,31.4042,2579076.0
2022-03-15 09:30:00,34.79,35.38,33.99,34.87,5598881.0,34.0677,34.6455,33.2843,34.1461,5598881.0
2022-03-15 10:00:00,34.87,35.47,34.47,35.0,4605229.0,34.1461,34.7336,33.7544,34.2734,4605229.0
2022-03-15 11:00:00,35.0,35.05,34.31,34.6,2795046.0,34.2734,34.3223,33.5977,33.8817,2795046.0
2022-03-15 12:00:00,34.61,34.69,34.2,34.35,1759047.0,33.8915,33.9698,33.49,33.6369,1759047.0
2022-03-15 13:00:00,34.34,34.51,34.22,34.3,1717930.0,33.6271,33.7935,33.5096,33.5879,1717930.0
2022-03-15 14:00:00,34.29,34.59,34.07,34.56,1621744.0,33.5781,33.8719,33.3627,33.8425,1621744.0
2022-03-15 15:00:00,34.55,34.86,34.4,34.85,3856338.0,33.8327,34.1363,33.6858,34.1265,3856338.0
2022-03-16 09:30:00,35.51,36.36,35.44,36.16,2936793.0,34.7728,35.6051,34.7042,35.4093,2936793.0
2022-03-16 10:00:00,36.19,36.89,35.86,36.71,3977288.0,35.4387,36.1241,35.1155,35.9479,3977288.0
2022-03-16 11:00:00,36.7,36.77,36.1,36.3,1844399.0,35.9381,36.0066,35.3505,35.5464,1844399.0
2022-03-16 12:00:00,36.3,36.44,35.96,36.14,1623528.0,35.5464,35.6835,35.2134,35.3897,1623528.0
2022-03-16 13:00:00,36.14,36.27,35.84,36.14,1625301.0,35.3897,35.517,35.0959,35.3897,1625301.0
2022-03-16 14:00:00,36.12,36.53,35.55,36.3,2596681.0,35.3701,35.7716,34.8119,35.5464,2596681.0
2022-03-16 15:00:00,36.31,36.95,36.26,36.93,4369295.0,35.5562,36.1829,35.5072,36.1633,4369295.0
2022-03-17 09:30:00,35.71,36.78,35.37,36.76,2816261.0,34.9686,36.0164,34.6357,35.9968,2816261.0
2022-03-17 10:00:00,36.76,36.8,35.73,35.87,2821299.0,35.9968,36.036,34.9882,35.1253,2821299.0
2022-03-17 11:00:00,35.87,36.17,35.76,36.01,1402740.0,35.1253,35.4191,35.0176,35.2624,1402740.0
2022-03-17 12:00:00,36.01,36.3,36.0,36.22,905853.0,35.2624,35.5464,35.2526,35.468,905853.0
2022-03-17 13:00:00,36.22,36.57,36.1,36.54,1285799.0,35.468,35.8108,35.3505,35.7814,1285799.0
2022-03-17 14:00:00,36.54,36.82,36.51,36.73,1267219.0,35.7814,36.0556,35.752,35.9674,1267219.0
2022-03-17 15:00:00,36.72,37.15,36.55,37.15,3245127.0,35.9577,36.3787,35.7912,36.3787,3245127.0
2022-03-18 09:30:00,36.79,37.58,36.38,37.56,2995261.0,36.0262,36.7998,35.6247,36.7802,2995261.0
2022-03-18 10:00:00,37.57,37.79,37.39,37.68,1899656.0,36.79,37.0054,36.6137,36.8977,1899656.0
2022-03-18 11:00:00,37.68,37.79,37.42,37.55,1363939.0,36.8977,37.0054,36.6431,36.7704,1363939.0
2022-03-18 12:00:00,37.56,37.92,37.53,37.87,1883855.0,36.7802,37.1327,36.7508,37.0838,1883855.0
2022-03-18 13:00:00,37.87,37.91,37.7,37.79,988861.0,37.0838,37.1229,36.9173,37.0054,988861.0
2022-03-18 14:00:00,37.79,37.84,37.62,37.81,1114692.0,37.0054,37.0544,36.839,37.025,1114692.0
2022-03-18 15:00:00,37.81,37.93,37.65,37.68,3127935.0,37.025,37.1425,36.8683,36.8977,3127935.0
2022-03-21 09:30:00,37.13,37.23,36.56,36.87,2125687.0,36.3591,36.4571,35.801,36.1045,2125687.0
2022-03-21 10:00:00,36.86,36.94,36.37,36.68,2091117.0,36.0947,36.1731,35.6149,35.9185,2091117.0
2022-03-21 11:00:00,36.66,36.71,36.41,36.64,1145495.0,35.8989,35.9479,35.6541,35.8793,1145495.0
2022-03-21 12:00:00,36.64,36.95,36.46,36.51,1700398.0,35.8793,36.1829,35.703,35.752,1700398.0
2022-03-21 13:00:00,36.52,36.56,35.88,36.14,2467686.0,35.7618,35.801,35.1351,35.3897,2467686.0
2022-03-21 14:00:00,36.14,36.22,35.94,35.96,1326703.0,35.3897,35.468,35.1938,35.2134,1326703.0
2022-03-21 15:00:00,35.95,36.18,35.89,36.08,3446935.0,35.2036,35.4289,35.1449,35.3309,3446935.0
2022-03-22 09:30:00,36.4,37.02,36.33,36.84,2244313.0,35.6443,36.2514,35.5757,36.0752,2244313.0
2022-03-22 10:00:00,36.85,36.98,36.4,36.66,2200959.0,36.085,36.2123,35.6443,35.8989,2200959.0
2022-03-22 11:00:00,36.66,36.87,36.46,36.57,1430026.0,35.8989,36.1045,35.703,35.8108,1430026.0
2022-03-22 12:00:00,36.58,36.93,36.49,36.85,998794.0,35.8206,36.1633,35.7324,36.085,998794.0
2022-03-22 13:00:00,36.84,37.17,36.83,37.08,1230194.0,36.0752,36.3983,36.0654,36.3102,1230194.0
2022-03-22 14:00:00,37.08,37.24,37.0,37.15,834165.0,36.3102,36.4669,36.2318,36.3787,834165.0
2022-03-22 15:00:00,37.15,37.19,36.9,36.98,1692907.0,36.3787,36.4179,36.1339,36.2123,1692907.0
2022-03-23 09:30:00,36.72,36.79,36.44,36.48,1456622.0,35.9577,36.0262,35.6835,35.7226,1456622.0
2022-03-23 10:00:00,36.47,36.79,36.28,36.42,2039339.0,35.7128,36.0262,35.5268,35.6639,2039339.0
2022-03-23 11:00:00,36.43,36.53,36.37,36.5,1497475.0,35.6737,35.7716,35.6149,35.7422,1497475.0
2022-03-23 12:00:00,36.5,36.55,36.2,36.39,1156194.0,35.7422,35.7912,35.4484,35.6345,1156194.0
2022-03-23 13:00:00,36.39,36.44,36.07,36.29,1149635.0,35.6345,35.6835,35.3211,35.5366,1149635.0
2022-03-23 14:00:00,36.29,36.41,36.17,36.27,621517.0,35.5366,35.6541,35.4191,35.517,621517.0
2022-03-23 15:00:00,36.26,36.36,36.19,36.22,1720247.0,35.5072,35.6051,35.4387,35.468,1720247.0
2022-03-24 09:30:00,36.39,36.52,35.96,36.2,1555732.0,35.6345,35.7618,35.2134,35.4484,1555732.0
2022-03-24 10:00:00,36.2,36.55,36.08,36.3,1733361.0,35.4484,35.7912,35.3309,35.5464,1733361.0
2022-03-24 11:00:00,36.3,36.75,36.27,36.65,1216076.0,35.5464,35.987,35.517,35.8891,1216076.0
2022-03-24 12:00:00,36.65,36.84,36.48,36.81,980135.0,35.8891,36.0752,35.7226,36.0458,980135.0
2022-03-24 13:00:00,36.8,36.94,36.69,36.77,791655.0,36.036,36.1731,35.9283,36.0066,791655.0
2022-03-24 14:00:00,36.78,37.07,36.71,37.05,1070650.0,36.0164,36.3004,35.9479,36.2808,1070650.0
2022-03-24 15:00:00,37.05,37.27,36.94,37.25,1936076.0,36.2808,36.4962,36.1731,36.4766,1936076.0
2022-03-25 09:30:00,37.29,38.24,37.24,37.94,1778039.0,36.5158,37.4461,36.4669,37.1523,1778039.0
2022-03-25 10:00:00,37.94,38.18,37.82,38.13,1539146.0,37.1523,37.3873,37.0348,37.3384,1539146.0
2022-03-25 11:00:00,38.13,38.16,37.46,37.59,1334863.0,37.3384,37.3678,36.6823,36.8096,1334863.0
2022-03-25 12:00:00,37.59,37.69,37.47,37.67,773494.0,36.8096,36.9075,36.6921,36.8879,773494.0
2022-03-25 13:00:00,37.68,37.89,37.66,37.77,810875.0,36.8977,37.1034,36.8781,36.9859,810875.0
2022-03-25 14:00:00,37.77,37.9,37.71,37.85,612577.0,36.9859,37.1132,36.9271,37.0642,612577.0
2022-03-25 15:00:00,37.85,37.96,37.58,37.9,1913955.0,37.0642,37.1719,36.7998,37.1132,1913955.0
2022-03-28 09:30:00,38.42,38.61,38.02,38.17,1427951.0,37.6224,37.8084,37.2307,37.3775,1427951.0
2022-03-28 10:00:00,38.17,38.31,37.9,37.93,1409220.0,37.3775,37.5146,37.1132,37.1425,1409220.0
2022-03-28 11:00:00,37.94,37.97,37.6,37.68,988330.0,37.1523,37.1817,36.8194,36.8977,988330.0
2022-03-28 12:00:00,37.67,37.8,37.44,37.8,1229462.0,36.8879,37.0152,36.6627,37.0152,1229462.0
2022-03-28 13:00:00,37.79,37.95,37.74,37.88,911569.0,37.0054,37.1621,36.9565,37.0936,911569.0
2022-03-28 14:00:00,37.87,38.09,37.75,38.07,754520.0,37.0838,37.2992,36.9663,37.2796,754520.0
2022-03-28 15:00:00,38.07,38.4,38.04,38.33,2387416.0,37.2796,37.6028,37.2502,37.5342,2387416.0
2022-03-29 09:30:00,39.65,40.26,39.5,39.52,3092286.0,38.8268,39.4242,38.6799,38.6995,3092286.0
2022-03-29 10:00:00,39.52,40.04,39.13,40.03,2488139.0,38.6995,39.2087,38.3176,39.1989,2488139.0
2022-03-29 11:00:00,40.02,40.03,39.59,39.77,1167687.0,39.1891,39.1989,38.7681,38.9443,1167687.0
2022-03-29 12:00:00,39.77,39.79,39.28,39.36,1379452.0,38.9443,38.9639,38.4645,38.5428,1379452.0
2022-03-29 13:00:00,39.37,39.5,39.21,39.46,716308.0,38.5526,38.6799,38.396,38.6408,716308.0
2022-03-29 14:00:00,39.46,39.74,39.45,39.64,770924.0,38.6408,38.915,38.631,38.817,770924.0
2022-03-29 15:00:00,39.64,39.67,39.39,39.53,1958328.0,38.817,38.8464,38.5722,38.7093,1958328.0
2022-03-30 09:30:00,39.1,39.39,38.91,39.38,1317765.0,38.2882,38.5722,38.1022,38.5624,1317765.0
2022-03-30 10:00:00,39.38,39.52,39.1,39.15,1551131.0,38.5624,38.6995,38.2882,38.3372,1551131.0
2022-03-30 11:00:00,39.15,39.35,39.05,39.35,919883.0,38.3372,38.533,38.2393,38.533,919883.0
2022-03-30 12:00:00,39.35,39.49,39.24,39.47,610237.0,38.533,38.6701,38.4253,38.6506,610237.0
2022-03-30 13:00:00,39.47,39.47,39.22,39.39,599122.0,38.6506,38.6506,38.4057,38.5722,599122.0
2022-03-30 14:00:00,39.39,39.53,39.26,39.27,805916.0,38.5722,38.7093,38.4449,38.4547,805916.0
2022-03-30 15:00:00,39.27,39.4,39.12,39.33,1611793.0,38.4547,38.582,38.3078,38.5135,1611793.0
2022-03-31 09:30:00,39.4,40.1,39.24,39.8,1156896.0,38.582,39.2675,38.4253,38.9737,1156896.0
2022-03-31 10:00:00,39.8,39.88,39.64,39.77,1548394.0,38.9737,39.052,38.817,38.9443,1548394.0
2022-03-31 11:00:00,39.76,39.84,39.56,39.75,818818.0,38.9345,39.0129,38.7387,38.9247,818818.0
2022-03-31 12:00:00,39.75,39.8,39.54,39.55,619426.0,38.9247,38.9737,38.7191,38.7289,619426.0
2022-03-31 13:00:00,39.56,39.78,39.48,39.75,729028.0,38.7387,38.9541,38.6603,38.9247,729028.0
2022-03-31 14:00:00,39.75,39.88,39.66,39.88,802857.0,38.9247,39.052,38.8366,39.052,802857.0
2022-03-31 15:00:00,39.88,39.92,39.56,39.56,1957851.0,39.052,39.0912,38.7387,38.7387,1957851.0
2022-04-01 09:30:00,39.67,39.9,39.5,39.76,1026678.0,38.8464,39.0716,38.6799,38.9345,1026678.0
2022-04-01 10:00:00,39.76,39.82,39.11,39.13,1081935.0,38.9345,38.9933,38.298,38.3176,1081935.0
2022-04-01 11:00:00,39.13,39.39,39.04,39.16,904214.0,38.3176,38.5722,38.2295,38.347,904214.0
2022-04-01 12:00:00,39.16,39.3,39.01,39.28,681252.0,38.347,38.4841,38.2001,38.4645,681252.0
2022-04-01 13:00:00,39.28,39.3,39.07,39.21,537065.0,38.4645,38.4841,38.2589,38.396,537065.0
2022-04-01 14:00:00,39.21,39.41,39.19,39.35,707244.0,38.396,38.5918,38.3764,38.533,707244.0
2022-04-01 15:00:00,39.34,39.48,39.13,39.31,1760128.0,38.5233,38.6603,38.3176,38.4939,1760128.0
2022-04-04 09:30:00,39.22,39.36,38.71,39.05,1494495.0,38.4057,38.5428,37.9063,38.2393,1494495.0
2022-04-04 10:00:00,39.05,39.09,38.74,38.93,1230922.0,38.2393,38.2784,37.9357,38.1218,1230922.0
2022-04-04 11:00:00,38.93,39.3,38.9,39.18,794852.0,38.1218,38.4841,38.0924,38.3666,794852.0
2022-04-04 12:00:00,39.17,39.49,39.16,39.36,625895.0,38.3568,38.6701,38.347,38.5428,625895.0
2022-04-04 13:00:00,39.36,39.54,39.35,39.51,716604.0,38.5428,38.7191,38.533,38.6897,716604.0
2022-04-04 14:00:00,39.51,39.6,39.4,39.55,613102.0,38.6897,38.7779,38.582,38.7289,613102.0
2022-04-04 15:00:00,39.54,39.62,39.36,39.4,1356625.0,38.7191,38.7974,38.5428,38.582,1356625.0
2022-04-05 09:30:00,39.51,39.87,39.24,39.48,1500173.0,38.6897,39.0423,38.4253,38.6603,1500173.0
2022-04-05 10:00:00,39.47,39.6,38.75,38.82,1612102.0,38.6506,38.7779,37.9455,38.0141,1612102.0
2022-04-05 11:00:00,38.83,39.05,38.56,39.05,1183363.0,38.0238,38.2393,37.7594,38.2393,1183363.0
2022-04-05 12:00:00,39.04,39.15,38.82,39.05,720307.0,38.2295,38.3372,38.0141,38.2393,720307.0
2022-04-05 13:00:00,39.05,39.28,38.96,39.01,741853.0,38.2393,38.4645,38.1511,38.2001,741853.0
2022-04-05 14:00:00,39.0,39.08,38.83,38.86,837229.0,38.1903,38.2687,38.0238,38.0532,837229.0
2022-04-05 15:00:00,38.87,39.1,38.7,39.04,3509826.0,38.063,38.2882,37.8965,38.2295,3509826.0
2022-04-06 09:30:00,38.01,38.02,37.07,37.08,2323858.0,37.2209,37.2307,36.3004,36.3102,2323858.0
2022-04-06 10:00:00,37.08,38.05,36.71,37.69,2638771.0,36.3102,37.26,35.9479,36.9075,2638771.0
2022-04-06 11:00:00,37.69,37.94,37.58,37.66,1551929.0,36.9075,37.1523,36.7998,36.8781,1551929.0
2022-04-06 12:00:00,37.65,37.76,37.43,37.63,1380285.0,36.8683,36.9761,36.6529,36.8488,1380285.0
2022-04-06 13:00:00,37.63,38.06,37.58,37.83,1014512.0,36.8488,37.2698,36.7998,37.0446,1014512.0
2022-04-06 14:00:00,37.82,38.03,37.61,37.97,1451517.0,37.0348,37.2405,36.8292,37.1817,1451517.0
2022-04-06 15:00:00,37.98,38.04,37.58,37.59,2567925.0,37.1915,37.2502,36.7998,36.8096,2567925.0
2022-04-07 09:30:00,37.37,37.5,36.8,36.88,1314594.0,36.5942,36.7215,36.036,36.1143,1314594.0
2022-04-07 10:00:00,36.89,36.89,36.28,36.59,1774550.0,36.1241,36.1241,35.5268,35.8303,1774550.0
2022-04-07 11:00:00,36.6,36.74,36.37,36.44,916528.0,35.8401,35.9772,35.6149,35.6835,916528.0
2022-04-07 12:00:00,36.44,36.6,36.17,36.35,770263.0,35.6835,35.8401,35.4191,35.5953,770263.0
2022-04-07 13:00:00,36.34,36.65,36.32,36.59,990099.0,35.5855,35.8891,35.566,35.8303,990099.0
2022-04-07 14:00:00,36.59,37.07,36.58,37.02,1056773.0,35.8303,36.3004,35.8206,36.2514,1056773.0
2022-04-07 15:00:00,36.98,37.28,36.98,37.14,2255599.0,36.2123,36.506,36.2123,36.3689,2255599.0
2022-04-08 09:30:00,36.98,37.25,36.6,36.64,869420.0,36.2123,36.4766,35.8401,35.8793,869420.0
2022-04-08 10:00:00,36.64,37.23,36.5,37.13,1285699.0,35.8793,36.4571,35.7422,36.3591,1285699.0
2022-04-08 11:00:00,37.13,37.34,37.0,37.04,952599.0,36.3591,36.5648,36.2318,36.271,952599.0
2022-04-08 12:00:00,37.03,37.33,36.98,37.2,699616.0,36.2612,36.555,36.2123,36.4277,699616.0
2022-04-08 13:00:00,37.19,37.2,36.92,36.97,575175.0,36.4179,36.4277,36.1535,36.2025,575175.0
2022-04-08 14:00:00,36.96,37.04,36.77,36.88,692961.0,36.1927,36.271,36.0066,36.1143,692961.0
2022-04-08 15:00:00,36.88,36.96,36.67,36.77,1548615.0,36.1143,36.1927,35.9087,36.0066,1548615.0
2022-04-11 09:30:00,36.7,38.37,36.53,38.31,2208882.0,35.9381,37.5734,35.7716,37.5146,2208882.0
2022-04-11 10:00:00,38.28,38.43,38.03,38.32,1951060.0,37.4853,37.6321,37.2405,37.5244,1951060.0
2022-04-11 11:00:00,38.32,38.35,37.9,38.33,1336111.0,37.5244,37.5538,37.1132,37.5342,1336111.0
2022-04-11 12:00:00,38.33,38.41,38.12,38.2,1031887.0,37.5342,37.6126,37.3286,37.4069,1031887.0
2022-04-11 13:00:00,38.19,38.44,38.19,38.36,886612.0,37.3971,37.6419,37.3971,37.5636,886612.0
2022-04-11 14:00:00,38.35,38.55,38.16,38.53,965932.0,37.5538,37.7497,37.3678,37.7301,965932.0
2022-04-11 15:00:00,38.54,38.56,38.14,38.24,2742208.0,37.7399,37.7594,37.3482,37.4461,2742208.0
2022-04-12 09:30:00,38.36,38.69,37.77,38.67,1532233.0,37.5636,37.8868,36.9859,37.8672,1532233.0
2022-04-12 10:00:00,38.66,38.95,38.47,38.56,1694498.0,37.8574,38.1414,37.6713,37.7594,1694498.0
2022-04-12 11:00:00,38.56,38.75,38.54,38.65,1398991.0,37.7594,37.9455,37.7399,37.8476,1398991.0
2022-04-12 12:00:00,38.65,38.69,38.39,38.55,896029.0,37.8476,37.8868,37.593,37.7497,896029.0
2022-04-12 13:00:00,38.54,38.71,38.23,38.31,1220959.0,37.7399,37.9063,37.4363,37.5146,1220959.0
2022-04-12 14:00:00,38.32,38.58,38.22,38.51,1296144.0,37.5244,37.779,37.4265,37.7105,1296144.0
2022-04-12 15:00:00,38.5,38.67,38.25,38.6,4143846.0,37.7007,37.8672,37.4559,37.7986,4143846.0
2022-04-13 09:30:00,40.21,40.64,39.81,40.31,5966213.0,39.3752,39.7963,38.9835,39.4731,5966213.0
2022-04-13 10:00:00,40.3,40.92,40.01,40.34,6170857.0,39.4633,40.0705,39.1793,39.5025,6170857.0
2022-04-13 11:00:00,40.35,40.5,40.15,40.27,2702394.0,39.5123,39.6592,39.3164,39.4339,2702394.0
2022-04-13 12:00:00,40.27,41.0,40.21,40.96,4336906.0,39.4339,40.1488,39.3752,40.1096,4336906.0
2022-04-13 13:00:00,40.96,41.1,40.76,40.89,2618234.0,40.1096,40.2467,39.9138,40.0411,2618234.0
2022-04-13 14:00:00,40.89,41.1,40.84,41.05,1698262.0,40.0411,40.2467,39.9921,40.1978,1698262.0
2022-04-13 15:00:00,41.05,41.1,40.86,41.03,3951480.0,40.1978,40.2467,40.0117,40.1782,3951480.0
2022-04-14 09:30:00,41.97,42.69,41.82,42.68,5481599.0,41.0987,41.8037,40.9518,41.7939,5481599.0
2022-04-14 10:00:00,42.69,42.87,41.8,42.02,4577377.0,41.8037,41.98,40.9322,41.1476,4577377.0
2022-04-14 11:00:00,42.02,42.24,41.84,41.9,2149321.0,41.1476,41.363,40.9714,41.0301,2149321.0
2022-04-14 12:00:00,41.89,42.02,41.74,41.98,1540389.0,41.0203,41.1476,40.8734,41.1084,1540389.0
2022-04-14 13:00:00,41.98,42.32,41.93,42.23,1814962.0,41.1084,41.4414,41.0595,41.3533,1814962.0
2022-04-14 14:00:00,42.22,42.32,41.99,42.04,1709048.0,41.3435,41.4414,41.1182,41.1672,1709048.0
2022-04-14 15:00:00,42.04,42.38,41.92,42.36,5129886.0,41.1672,41.5001,41.0497,41.4806,5129886.0
2022-04-18 09:30:00,42.08,43.07,41.85,42.42,3071724.0,41.2064,42.1758,40.9811,41.5393,3071724.0
2022-04-18 10:00:00,42.42,42.99,42.22,42.83,2855038.0,41.5393,42.0975,41.3435,41.9408,2855038.0
2022-04-18 11:00:00,42.83,42.99,42.29,42.32,1968871.0,41.9408,42.0975,41.412,41.4414,1968871.0
2022-04-18 12:00:00,42.32,42.38,42.09,42.33,1433861.0,41.4414,41.5001,41.2162,41.4512,1433861.0
2022-04-18 13:00:00,42.33,42.6,42.27,42.37,1119936.0,41.4512,41.7156,41.3924,41.4903,1119936.0
2022-04-18 14:00:00,42.37,42.43,42.13,42.16,1043247.0,41.4903,41.5491,41.2553,41.2847,1043247.0
2022-04-18 15:00:00,42.17,42.29,41.97,42.15,2425935.0,41.2945,41.412,41.0987,41.2749,2425935.0
2022-04-19 09:30:00,42.81,43.29,42.72,43.09,2862531.0,41.9212,42.3912,41.8331,42.1954,2862531.0
2022-04-19 10:00:00,43.09,43.62,43.06,43.55,2517290.0,42.1954,42.7144,42.166,42.6459,2517290.0
2022-04-19 11:00:00,43.55,43.77,43.42,43.45,1611443.0,42.6459,42.8613,42.5186,42.5479,1611443.0
2022-04-19 12:00:00,43.44,43.55,43.32,43.47,1276405.0,42.5381,42.6459,42.4206,42.5675,1276405.0
2022-04-19 13:00:00,43.47,43.64,43.36,43.44,1358400.0,42.5675,42.734,42.4598,42.5381,1358400.0
2022-04-19 14:00:00,43.44,43.45,43.11,43.29,1282008.0,42.5381,42.5479,42.215,42.3912,1282008.0
2022-04-19 15:00:00,43.29,43.41,42.99,43.05,2754039.0,42.3912,42.5088,42.0975,42.1562,2754039.0
2022-04-20 09:30:00,43.28,44.24,43.19,43.72,3356046.0,42.3815,43.3215,42.2933,42.8123,3356046.0
2022-04-20 10:00:00,43.7,44.24,43.59,43.91,2984606.0,42.7927,43.3215,42.685,42.9984,2984606.0
2022-04-20 11:00:00,43.91,44.03,43.75,43.9,1097561.0,42.9984,43.1159,42.8417,42.9886,1097561.0
2022-04-20 12:00:00,43.91,44.08,43.86,44.02,1014610.0,42.9984,43.1648,42.9494,43.1061,1014610.0
2022-04-20 13:00:00,44.03,44.17,43.84,43.93,976373.0,43.1159,43.253,42.9298,43.018,976373.0
2022-04-20 14:00:00,43.93,43.96,43.54,43.65,1326031.0,43.018,43.0473,42.6361,42.7438,1326031.0
2022-04-20 15:00:00,43.65,43.82,43.46,43.54,2585201.0,42.7438,42.9102,42.5577,42.6361,2585201.0
2022-04-21 09:30:00,44.81,45.63,44.54,45.43,6425959.0,43.8797,44.6827,43.6153,44.4868,6425959.0
2022-04-21 10:00:00,45.43,45.98,45.17,45.78,5653315.0,44.4868,45.0254,44.2322,44.8296,5653315.0
2022-04-21 11:00:00,45.78,46.27,45.61,46.0,4002972.0,44.8296,45.3094,44.6631,45.045,4002972.0
2022-04-21 12:00:00,46.01,46.03,45.12,45.32,2497527.0,45.0548,45.0744,44.1833,44.3791,2497527.0
2022-04-21 13:00:00,45.32,45.56,45.01,45.38,1986991.0,44.3791,44.6141,44.0755,44.4379,1986991.0
2022-04-21 14:00:00,45.37,45.38,44.74,44.82,2088978.0,44.4281,44.4379,43.8111,43.8895,2088978.0
2022-04-21 15:00:00,44.82,45.0,44.54,44.73,3657267.0,43.8895,44.0657,43.6153,43.8014,3657267.0
2022-04-22 09:30:00,45.01,45.35,44.6,44.68,2123964.0,44.0755,44.4085,43.6741,43.7524,2123964.0
2022-04-22 10:00:00,44.68,44.8,44.03,44.05,2423232.0,43.7524,43.8699,43.1159,43.1355,2423232.0
2022-04-22 11:00:00,44.04,44.53,44.04,44.15,1624901.0,43.1257,43.6055,43.1257,43.2334,1624901.0
2022-04-22 12:00:00,44.15,44.47,44.06,44.09,1040465.0,43.2334,43.5468,43.1453,43.1746,1040465.0
2022-04-22 13:00:00,44.09,44.1,43.62,43.64,1293465.0,43.1746,43.1844,42.7144,42.734,1293465.0
2022-04-22 14:00:00,43.63,43.9,43.55,43.7,1207819.0,42.7242,42.9886,42.6459,42.7927,1207819.0
2022-04-22 15:00:00,43.7,44.07,43.61,43.7,2240324.0,42.7927,43.1551,42.7046,42.7927,2240324.0
2022-04-25 09:30:00,43.4,43.48,42.23,42.33,2589529.0,42.499,42.5773,41.3533,41.4512,2589529.0
2022-04-25 10:00:00,42.33,43.2,42.27,42.81,1912994.0,41.4512,42.3031,41.3924,41.9212,1912994.0
2022-04-25 11:00:00,42.8,43.15,42.75,43.08,1092983.0,41.9114,42.2542,41.8625,42.1856,1092983.0
2022-04-25 12:00:00,43.07,43.37,42.97,43.24,959295.0,42.1758,42.4696,42.0779,42.3423,959295.0
2022-04-25 13:00:00,43.25,43.47,43.1,43.25,843421.0,42.3521,42.5675,42.2052,42.3521,843421.0
2022-04-25 14:00:00,43.26,43.55,43.15,43.17,1190034.0,42.3619,42.6459,42.2542,42.2737,1190034.0
2022-04-25 15:00:00,43.17,43.44,42.99,43.28,2644218.0,42.2737,42.5381,42.0975,42.3815,2644218.0
2022-04-26 09:30:00,42.83,43.0,42.44,42.94,1396802.0,41.9408,42.1073,41.5589,42.0485,1396802.0
2022-04-26 10:00:00,42.94,43.05,42.03,42.2,2064726.0,42.0485,42.1562,41.1574,41.3239,2064726.0
2022-04-26 11:00:00,42.19,42.2,41.57,41.6,1932578.0,41.3141,41.3239,40.707,40.7363,1932578.0
2022-04-26 12:00:00,41.6,42.45,41.55,42.42,1462334.0,40.7363,41.5687,40.6874,41.5393,1462334.0
2022-04-26 13:00:00,42.43,42.43,42.01,42.25,1201603.0,41.5491,41.5491,41.1378,41.3728,1201603.0
2022-04-26 14:00:00,42.25,42.61,42.2,42.37,1086292.0,41.3728,41.7254,41.3239,41.4903,1086292.0
2022-04-26 15:00:00,42.36,42.38,41.83,41.88,2544100.0,41.4806,41.5001,40.9616,41.0105,2544100.0
2022-04-27 09:30:00,42.18,42.83,41.81,42.53,1567933.0,41.3043,41.9408,40.942,41.647,1567933.0
2022-04-27 10:00:00,42.5,42.54,41.76,42.29,1563390.0,41.6177,41.6568,40.893,41.412,1563390.0
2022-04-27 11:00:00,42.29,42.92,42.28,42.9,1695644.0,41.412,42.0289,41.4022,42.0093,1695644.0
2022-04-27 12:00:00,42.9,43.44,42.79,43.12,1972480.0,42.0093,42.5381,41.9016,42.2248,1972480.0
2022-04-27 13:00:00,43.12,43.29,42.83,43.08,1039975.0,42.2248,42.3912,41.9408,42.1856,1039975.0
2022-04-27 14:00:00,43.08,43.38,43.05,43.14,998044.0,42.1856,42.4794,42.1562,42.2444,998044.0
2022-04-27 15:00:00,43.11,43.26,42.99,43.11,1929798.0,42.215,42.3619,42.0975,42.215,1929798.0
2022-04-28 09:30:00,43.51,43.96,43.19,43.46,1388319.0,42.6067,43.0473,42.2933,42.5577,1388319.0
2022-04-28 10:00:00,43.46,43.46,42.89,43.09,1376284.0,42.5577,42.5577,41.9996,42.1954,1376284.0
2022-04-28 11:00:00,43.1,43.3,43.04,43.19,933189.0,42.2052,42.401,42.1464,42.2933,933189.0
2022-04-28 12:00:00,43.2,43.8,43.06,43.71,1027713.0,42.3031,42.8907,42.166,42.8025,1027713.0
2022-04-28 13:00:00,43.71,43.98,43.68,43.87,1199855.0,42.8025,43.0669,42.7732,42.9592,1199855.0
2022-04-28 14:00:00,43.88,44.26,43.86,44.22,994906.0,42.969,43.3411,42.9494,43.3019,994906.0
2022-04-28 15:00:00,44.21,44.42,44.13,44.35,2648533.0,43.2921,43.4978,43.2138,43.4292,2648533.0
2022-04-29 09:30:00,44.17,44.75,43.95,44.54,1294169.0,43.253,43.8209,43.0375,43.6153,1294169.0
2022-04-29 10:00:00,44.54,44.62,43.96,44.14,1240282.0,43.6153,43.6936,43.0473,43.2236,1240282.0
2022-04-29 11:00:00,44.13,44.42,44.01,44.25,1025239.0,43.2138,43.4978,43.0963,43.3313,1025239.0
2022-04-29 12:00:00,44.23,44.23,43.66,43.69,862701.0,43.3117,43.3117,42.7536,42.7829,862701.0
2022-04-29 13:00:00,43.69,43.85,43.57,43.72,642709.0,42.7829,42.9396,42.6654,42.8123,642709.0
2022-04-29 14:00:00,43.72,43.85,43.48,43.61,926171.0,42.8123,42.9396,42.5773,42.7046,926171.0
2022-04-29 15:00:00,43.6,43.6,42.82,43.02,3472184.0,42.6948,42.6948,41.931,42.1269,3472184.0
2022-05-02 09:30:00,42.95,43.4,41.95,43.07,1724928.0,42.0583,42.499,41.0791,42.1758,1724928.0
2022-05-02 10:00:00,43.1,43.13,42.47,42.5,1594220.0,42.2052,42.2346,41.5883,41.6177,1594220.0
2022-05-02 11:00:00,42.51,42.52,42.12,42.31,1345426.0,41.6274,41.6372,41.2455,41.4316,1345426.0
2022-05-02 12:00:00,42.32,42.49,42.04,42.06,860509.0,41.4414,41.6079,41.1672,41.1868,860509.0
2022-05-02 13:00:00,42.07,42.22,41.65,41.83,1089296.0,41.1966,41.3435,40.7853,40.9616,1089296.0
2022-05-02 14:00:00,41.81,42.07,41.57,41.95,1072730.0,40.942,41.1966,40.707,41.0791,1072730.0
2022-05-02 15:00:00,41.95,42.7,41.94,42.67,2657025.0,41.0791,41.8135,41.0693,41.7841,2657025.0
2022-05-03 09:30:00,42.64,43.13,42.41,42.62,1154172.0,41.7547,42.2346,41.5295,41.7352,1154172.0
2022-05-03 10:00:00,42.62,42.81,42.21,42.61,1603748.0,41.7352,41.9212,41.3337,41.7254,1603748.0
2022-05-03 11:00:00,42.6,43.23,42.48,43.03,1007929.0,41.7156,42.3325,41.5981,42.1366,1007929.0
2022-05-03 12:00:00,43.04,43.15,42.88,43.13,653188.0,42.1464,42.2542,41.9898,42.2346,653188.0
2022-05-03 13:00:00,43.13,43.69,43.12,43.52,1095430.0,42.2346,42.7829,42.2248,42.6165,1095430.0
2022-05-03 14:00:00,43.52,43.59,43.08,43.58,951913.0,42.6165,42.685,42.1856,42.6752,951913.0
2022-05-03 15:00:00,43.58,43.6,43.22,43.34,1664802.0,42.6752,42.6948,42.3227,42.4402,1664802.0
2022-05-04 09:30:00,42.76,43.53,42.58,42.98,936112.0,41.8723,42.6263,41.696,42.0877,936112.0
2022-05-04 10:00:00,42.97,43.1,42.67,42.91,1085856.0,42.0779,42.2052,41.7841,42.0191,1085856.0
2022-05-04 11:00:00,42.9,43.0,42.57,42.65,650847.0,42.0093,42.1073,41.6862,41.7645,650847.0
2022-05-04 12:00:00,42.66,42.86,42.56,42.64,820689.0,41.7743,41.9702,41.6764,41.7547,820689.0
2022-05-04 13:00:00,42.65,42.71,42.44,42.66,751893.0,41.7645,41.8233,41.5589,41.7743,751893.0
2022-05-04 14:00:00,42.68,43.31,42.34,43.27,2350672.0,41.7939,42.4108,41.461,42.3717,2350672.0
2022-05-04 15:00:00,43.28,43.97,43.26,43.86,2437165.0,42.3815,43.0571,42.3619,42.9494,2437165.0
2022-05-05 09:30:00,43.15,43.74,43.03,43.26,1040288.0,42.2542,42.8319,42.1366,42.3619,1040288.0
2022-05-05 10:00:00,43.27,43.33,42.6,42.71,1519959.0,42.3717,42.4304,41.7156,41.8233,1519959.0
2022-05-05 11:00:00,42.7,42.77,42.24,42.24,1333903.0,41.8135,41.882,41.363,41.363,1333903.0
2022-05-05 12:00:00,42.23,42.52,42.14,42.51,737563.0,41.3533,41.6372,41.2651,41.6274,737563.0
2022-05-05 13:00:00,42.52,42.72,42.26,42.33,777835.0,41.6372,41.8331,41.3826,41.4512,777835.0
2022-05-05 14:00:00,42.33,42.39,42.07,42.13,861018.0,41.4512,41.5099,41.1966,41.2553,861018.0
2022-05-05 15:00:00,42.14,42.19,41.79,42.19,3005244.0,41.2651,41.3141,40.9224,41.3141,3005244.0
2022-05-06 09:30:00,41.97,41.97,40.41,40.43,1809535.0,41.0987,41.0987,39.571,39.5906,1809535.0
2022-05-06 10:00:00,40.44,41.45,40.4,41.39,2027260.0,39.6004,40.5895,39.5612,40.5307,2027260.0
2022-05-06 11:00:00,41.39,41.68,41.09,41.11,1536027.0,40.5307,40.8147,40.2369,40.2565,1536027.0
2022-05-06 12:00:00,41.11,41.51,40.92,41.49,957111.0,40.2565,40.6482,40.0705,40.6286,957111.0
2022-05-06 13:00:00,41.5,41.54,41.01,41.01,878295.0,40.6384,40.6776,40.1586,40.1586,878295.0
2022-05-06 14:00:00,41.01,41.07,40.75,40.91,1046470.0,40.1586,40.2173,39.904,40.0607,1046470.0
2022-05-06 15:00:00,40.89,41.14,40.63,41.0,2044195.0,40.0411,40.2859,39.7865,40.1488,2044195.0
2022-05-09 09:30:00,40.29,40.45,39.85,40.14,1616040.0,39.4535,39.6102,39.0227,39.3066,1616040.0
2022-05-09 10:00:00,40.13,40.36,39.4,39.4,2038127.0,39.2969,39.5221,38.582,38.582,2038127.0
2022-05-09 11:00:00,39.4,39.54,38.87,39.44,1696520.0,38.582,38.7191,38.063,38.6212,1696520.0
2022-05-09 12:00:00,39.44,39.74,39.16,39.21,1243221.0,38.6212,38.915,38.347,38.396,1243221.0
2022-05-09 13:00:00,39.21,39.45,39.02,39.13,1181260.0,38.396,38.631,38.2099,38.3176,1181260.0
2022-05-09 14:00:00,39.13,39.22,38.71,38.96,1587771.0,38.3176,38.4057,37.9063,38.1511,1587771.0
2022-05-09 15:00:00,38.97,39.05,38.02,38.25,3378404.0,38.1609,38.2393,37.2307,37.4559,3378404.0
2022-05-10 09:30:00,38.86,39.22,38.36,39.21,1507967.0,38.0532,38.4057,37.5636,38.396,1507967.0
2022-05-10 10:00:00,39.21,39.33,38.32,38.35,1930771.0,38.396,38.5135,37.5244,37.5538,1930771.0
2022-05-10 11:00:00,38.34,38.53,38.01,38.43,1365820.0,37.544,37.7301,37.2209,37.6321,1365820.0
2022-05-10 12:00:00,38.43,38.67,37.85,37.9,1331894.0,37.6321,37.8672,37.0642,37.1132,1331894.0
2022-05-10 13:00:00,37.9,38.97,37.87,38.97,1209498.0,37.1132,38.1609,37.0838,38.1609,1209498.0
2022-05-10 14:00:00,38.97,39.04,38.56,38.82,1227798.0,38.1609,38.2295,37.7594,38.0141,1227798.0
2022-05-10 15:00:00,38.82,39.08,38.54,38.67,2633801.0,38.0141,38.2687,37.7399,37.8672,2633801.0
2022-05-11 09:30:00,38.63,39.47,38.54,39.44,1481706.0,37.828,38.6506,37.7399,38.6212,1481706.0
2022-05-11 10:00:00,39.44,39.92,39.24,39.74,2239948.0,38.6212,39.0912,38.4253,38.915,2239948.0
2022-05-11 11:00:00,39.73,39.74,39.09,39.11,1397051.0,38.9052,38.915,38.2784,38.298,1397051.0
2022-05-11 12:00:00,39.12,39.15,38.47,38.48,1228707.0,38.3078,38.3372,37.6713,37.6811,1228707.0
2022-05-11 13:00:00,38.47,38.53,37.86,37.95,1216115.0,37.6713,37.7301,37.074,37.1621,1216115.0
2022-05-11 14:00:00,37.95,38.49,37.92,38.24,1323854.0,37.1621,37.6909,37.1327,37.4461,1323854.0
2022-05-11 15:00:00,38.23,38.32,37.71,37.89,2525968.0,37.4363,37.5244,36.9271,37.1034,2525968.0
2022-05-12 09:30:00,37.31,37.43,36.17,36.59,1783270.0,36.5354,36.6529,35.4191,35.8303,1783270.0
2022-05-12 10:00:00,36.6,37.59,36.37,37.26,2828049.0,35.8401,36.8096,35.6149,36.4864,2828049.0
2022-05-12 11:00:00,37.27,37.76,36.66,36.67,1508141.0,36.4962,36.9761,35.8989,35.9087,1508141.0
2022-05-12 12:00:00,36.66,37.27,36.49,37.04,1299116.0,35.8989,36.4962,35.7324,36.271,1299116.0
2022-05-12 13:00:00,37.04,37.16,36.42,36.51,1098722.0,36.271,36.3885,35.6639,35.752,1098722.0
2022-05-12 14:00:00,36.52,36.54,35.7,35.8,1853905.0,35.7618,35.7814,34.9588,35.0568,1853905.0
2022-05-12 15:00:00,35.8,36.71,35.74,36.68,3584362.0,35.0568,35.9479,34.998,35.9185,3584362.0
2022-05-13 09:30:00,37.49,38.04,37.45,37.57,1407112.0,36.7117,37.2502,36.6725,36.79,1407112.0
2022-05-13 10:00:00,37.58,38.02,37.52,37.77,1704487.0,36.7998,37.2307,36.741,36.9859,1704487.0
2022-05-13 11:00:00,37.77,38.1,37.66,37.98,1380033.0,36.9859,37.309,36.8781,37.1915,1380033.0
2022-05-13 12:00:00,37.99,38.43,37.99,38.38,1031432.0,37.2013,37.6321,37.2013,37.5832,1031432.0
2022-05-13 13:00:00,38.39,38.44,37.94,37.98,907502.0,37.593,37.6419,37.1523,37.1915,907502.0
2022-05-13 14:00:00,37.98,38.32,37.79,38.32,927506.0,37.1915,37.5244,37.0054,37.5244,927506.0
2022-05-13 15:00:00,38.32,38.45,38.12,38.33,2114634.0,37.5244,37.6517,37.3286,37.5342,2114634.0
2022-05-16 09:30:00,38.32,38.84,38.19,38.58,1152798.0,37.5244,38.0336,37.3971,37.779,1152798.0
2022-05-16 10:00:00,38.58,39.0,38.41,38.52,1295548.0,37.779,38.1903,37.6126,37.7203,1295548.0
2022-05-16 11:00:00,38.51,38.69,38.21,38.67,1018829.0,37.7105,37.8868,37.4167,37.8672,1018829.0
2022-05-16 12:00:00,38.67,38.72,38.47,38.6,1234410.0,37.8672,37.9161,37.6713,37.7986,1234410.0
2022-05-16 13:00:00,38.58,38.8,38.52,38.72,674982.0,37.779,37.9945,37.7203,37.9161,674982.0
2022-05-16 14:00:00,38.71,38.84,38.59,38.7,826520.0,37.9063,38.0336,37.7888,37.8965,826520.0
2022-05-16 15:00:00,38.7,38.75,38.11,38.2,2227894.0,37.8965,37.9455,37.3188,37.4069,2227894.0
2022-05-17 09:30:00,39.85,40.31,39.66,40.03,1693650.0,39.0227,39.4731,38.8366,39.1989,1693650.0
2022-05-17 10:00:00,40.04,40.1,39.2,39.54,1305115.0,39.2087,39.2675,38.3862,38.7191,1305115.0
2022-05-17 11:00:00,39.53,39.91,39.5,39.78,953933.0,38.7093,39.0814,38.6799,38.9541,953933.0
2022-05-17 12:00:00,39.79,40.1,39.7,40.02,1020728.0,38.9639,39.2675,38.8758,39.1891,1020728.0
2022-05-17 13:00:00,40.03,40.31,39.91,40.14,1177998.0,39.1989,39.4731,39.0814,39.3066,1177998.0
2022-05-17 14:00:00,40.14,40.82,39.87,40.49,1902819.0,39.3066,39.9725,39.0423,39.6494,1902819.0
2022-05-17 15:00:00,40.48,40.78,40.47,40.73,3027676.0,39.6396,39.9334,39.6298,39.8844,3027676.0
2022-05-18 09:30:00,40.31,40.8,40.04,40.46,810316.0,39.4731,39.9529,39.2087,39.62,810316.0
2022-05-18 10:00:00,40.46,40.83,40.29,40.41,992055.0,39.62,39.9823,39.4535,39.571,992055.0
2022-05-18 11:00:00,40.4,40.41,39.65,39.69,1482753.0,39.5612,39.571,38.8268,38.866,1482753.0
2022-05-18 12:00:00,39.68,39.78,39.28,39.78,956511.0,38.8562,38.9541,38.4645,38.9541,956511.0
2022-05-18 13:00:00,39.77,39.79,39.0,39.12,1059325.0,38.9443,38.9639,38.1903,38.3078,1059325.0
2022-05-18 14:00:00,39.12,39.36,39.07,39.14,1105258.0,38.3078,38.5428,38.2589,38.3274,1105258.0
2022-05-18 15:00:00,39.14,39.37,39.07,39.3,2176766.0,38.3274,38.5526,38.2589,38.4841,2176766.0
2022-05-19 09:30:00,38.75,39.83,38.65,39.21,1294464.0,37.9455,39.0031,37.8476,38.396,1294464.0
2022-05-19 10:00:00,39.21,39.55,38.95,39.22,1133671.0,38.396,38.7289,38.1414,38.4057,1133671.0
2022-05-19 11:00:00,39.22,39.65,39.05,39.57,862962.0,38.4057,38.8268,38.2393,38.7485,862962.0
2022-05-19 12:00:00,39.57,39.69,39.11,39.36,832674.0,38.7485,38.866,38.298,38.5428,832674.0
2022-05-19 13:00:00,39.36,39.92,39.22,39.82,1051922.0,38.5428,39.0912,38.4057,38.9933,1051922.0
2022-05-19 14:00:00,39.82,39.83,39.5,39.73,759978.0,38.9933,39.0031,38.6799,38.9052,759978.0
2022-05-19 15:00:00,39.73,39.83,39.2,39.23,1614914.0,38.9052,39.0031,38.3862,38.4155,1614914.0
2022-05-20 09:30:00,39.9,40.05,39.22,39.4,1116827.0,39.0716,39.2185,38.4057,38.582,1116827.0
2022-05-20 10:00:00,39.4,39.51,39.01,39.05,839707.0,38.582,38.6897,38.2001,38.2393,839707.0
2022-05-20 11:00:00,39.05,39.12,38.75,38.89,970100.0,38.2393,38.3078,37.9455,38.0826,970100.0
2022-05-20 12:00:00,38.88,38.96,38.13,38.17,944931.0,38.0728,38.1511,37.3384,37.3775,944931.0
2022-05-20 13:00:00,38.16,38.27,37.81,38.2,1003958.0,37.3678,37.4755,37.025,37.4069,1003958.0
2022-05-20 14:00:00,38.2,38.23,37.63,37.82,869875.0,37.4069,37.4363,36.8488,37.0348,869875.0
2022-05-20 15:00:00,37.82,38.65,37.72,38.64,2378870.0,37.0348,37.8476,36.9369,37.8378,2378870.0
2022-05-23 09:30:00,39.38,39.99,38.78,38.78,1408705.0,38.5624,39.1598,37.9749,37.9749,1408705.0
2022-05-23 10:00:00,38.8,39.65,38.72,39.53,1395989.0,37.9945,38.8268,37.9161,38.7093,1395989.0
2022-05-23 11:00:00,39.54,39.74,39.37,39.6,729538.0,38.7191,38.915,38.5526,38.7779,729538.0
2022-05-23 12:00:00,39.59,39.73,39.34,39.52,580417.0,38.7681,38.9052,38.5233,38.6995,580417.0
2022-05-23 13:00:00,39.52,39.67,39.34,39.67,651318.0,38.6995,38.8464,38.5233,38.8464,651318.0
2022-05-23 14:00:00,39.68,39.74,39.41,39.44,600197.0,38.8562,38.915,38.5918,38.6212,600197.0
2022-05-23 15:00:00,39.43,39.57,39.26,39.52,1406856.0,38.6114,38.7485,38.4449,38.6995,1406856.0
2022-05-24 09:30:00,38.82,38.95,38.0,38.05,1143494.0,38.0141,38.1414,37.2111,37.26,1143494.0
2022-05-24 10:00:00,38.05,38.06,37.32,37.36,1610064.0,37.26,37.2698,36.5452,36.5844,1610064.0
2022-05-24 11:00:00,37.36,37.47,37.08,37.35,1358128.0,36.5844,36.6921,36.3102,36.5746,1358128.0
2022-05-24 12:00:00,37.35,37.5,36.94,37.06,1011570.0,36.5746,36.7215,36.1731,36.2906,1011570.0
2022-05-24 13:00:00,37.05,37.18,36.89,37.08,865951.0,36.2808,36.4081,36.1241,36.3102,865951.0
2022-05-24 14:00:00,37.08,37.26,36.78,36.9,857447.0,36.3102,36.4864,36.0164,36.1339,857447.0
2022-05-24 15:00:00,36.9,37.37,36.84,37.23,1991731.0,36.1339,36.5942,36.0752,36.4571,1991731.0
2022-05-25 09:30:00,37.08,37.82,37.02,37.77,1164811.0,36.3102,37.0348,36.2514,36.9859,1164811.0
2022-05-25 10:00:00,37.77,38.45,37.57,38.45,1583026.0,36.9859,37.6517,36.79,37.6517,1583026.0
2022-05-25 11:00:00,38.45,38.49,38.04,38.2,860996.0,37.6517,37.6909,37.2502,37.4069,860996.0
2022-05-25 12:00:00,38.2,38.31,37.79,37.88,622345.0,37.4069,37.5146,37.0054,37.0936,622345.0
2022-05-25 13:00:00,37.87,37.93,37.7,37.84,581315.0,37.0838,37.1425,36.9173,37.0544,581315.0
2022-05-25 14:00:00,37.81,38.33,37.54,38.3,1233142.0,37.025,37.5342,36.7606,37.5048,1233142.0
2022-05-25 15:00:00,38.3,38.69,38.28,38.59,2507082.0,37.5048,37.8868,37.4853,37.7888,2507082.0
2022-05-26 09:30:00,39.13,39.96,39.0,39.82,1555338.0,38.3176,39.1304,38.1903,38.9933,1555338.0
2022-05-26 10:00:00,39.83,40.64,39.75,40.46,2105613.0,39.0031,39.7963,38.9247,39.62,2105613.0
2022-05-26 11:00:00,40.46,41.13,40.44,40.91,2291988.0,39.62,40.2761,39.6004,40.0607,2291988.0
2022-05-26 12:00:00,40.91,41.24,40.84,41.08,1077143.0,40.0607,40.3838,39.9921,40.2271,1077143.0
2022-05-26 13:00:00,41.08,41.16,40.75,40.94,1143570.0,40.2271,40.3055,39.904,40.09,1143570.0
2022-05-26 14:00:00,40.94,41.19,40.81,41.17,1296149.0,40.09,40.3348,39.9627,40.3153,1296149.0
2022-05-26 15:00:00,41.16,41.23,40.81,40.83,2500365.0,40.3055,40.374,39.9627,39.9823,2500365.0
2022-05-27 09:30:00,41.0,42.19,41.0,41.98,2258816.0,40.1488,41.3141,40.1488,41.1084,2258816.0
2022-05-27 10:00:00,41.98,42.12,41.62,41.66,1602024.0,41.1084,41.2455,40.7559,40.7951,1602024.0
2022-05-27 11:00:00,41.66,42.07,41.57,41.98,1074848.0,40.7951,41.1966,40.707,41.1084,1074848.0
2022-05-27 12:00:00,41.98,42.08,41.87,42.01,510786.0,41.1084,41.2064,41.0007,41.1378,510786.0
2022-05-27 13:00:00,41.99,42.07,41.81,41.91,617248.0,41.1182,41.1966,40.942,41.0399,617248.0
2022-05-27 14:00:00,41.93,42.13,41.91,42.09,625722.0,41.0595,41.2553,41.0399,41.2162,625722.0
2022-05-27 15:00:00,42.09,42.23,41.96,42.23,1701015.0,41.2162,41.3533,41.0889,41.3533,1701015.0
2022-05-31 09:30:00,40.71,41.44,40.58,41.05,1413205.0,39.8648,40.5797,39.7375,40.1978,1413205.0
2022-05-31 10:00:00,41.05,41.56,40.61,41.48,1692667.0,40.1978,40.6972,39.7669,40.6188,1692667.0
2022-05-31 11:00:00,41.48,41.76,41.26,41.74,1132226.0,40.6188,40.893,40.4034,40.8734,1132226.0
2022-05-31 12:00:00,41.75,42.02,41.72,41.92,994445.0,40.8832,41.1476,40.8538,41.0497,994445.0
2022-05-31 13:00:00,41.91,42.25,41.63,42.24,827021.0,41.0399,41.3728,40.7657,41.363,827021.0
2022-05-31 14:00:00,42.24,42.45,41.93,42.02,1468021.0,41.363,41.5687,41.0595,41.1476,1468021.0
2022-05-31 15:00:00,42.02,42.08,41.6,41.69,2775402.0,41.1476,41.2064,40.7363,40.8245,2775402.0
2022-06-01 09:30:00,42.13,42.3,40.2,40.35,2941180.0,41.2553,41.4218,39.3654,39.5123,2941180.0
2022-06-01 10:00:00,40.35,40.53,39.77,40.13,2667000.0,39.5123,39.6886,38.9443,39.2969,2667000.0
2022-06-01 11:00:00,40.13,40.13,39.51,39.54,1273483.0,39.2969,39.2969,38.6897,38.7191,1273483.0
2022-06-01 12:00:00,39.52,39.62,39.23,39.55,1915704.0,38.6995,38.7974,38.4155,38.7289,1915704.0
2022-06-01 13:00:00,39.55,40.07,39.51,39.94,1568215.0,38.7289,39.2381,38.6897,39.1108,1568215.0
2022-06-01 14:00:00,39.93,40.07,39.63,39.69,1158859.0,39.101,39.2381,38.8072,38.866,1158859.0
2022-06-01 15:00:00,39.69,39.92,39.53,39.53,2522653.0,38.866,39.0912,38.7093,38.7093,2522653.0
2022-06-02 09:30:00,39.4,40.18,39.29,39.55,2055444.0,38.582,39.3458,38.4743,38.7289,2055444.0
2022-06-02 10:00:00,39.53,39.8,39.22,39.45,1990977.0,38.7093,38.9737,38.4057,38.631,1990977.0
2022-06-02 11:00:00,39.44,39.69,39.39,39.48,1442583.0,38.6212,38.866,38.5722,38.6603,1442583.0
2022-06-02 12:00:00,39.49,39.95,39.44,39.94,1243180.0,38.6701,39.1206,38.6212,39.1108,1243180.0
2022-06-02 13:00:00,39.95,40.22,39.8,40.14,1184222.0,39.1206,39.385,38.9737,39.3066,1184222.0
2022-06-02 14:00:00,40.14,40.29,39.96,39.98,1064259.0,39.3066,39.4535,39.1304,39.15,1064259.0
2022-06-02 15:00:00,39.98,40.04,39.81,40.0,1711832.0,39.15,39.2087,38.9835,39.1696,1711832.0
2022-06-03 09:30:00,39.2,39.42,38.9,39.06,1594704.0,38.3862,38.6016,38.0924,38.2491,1594704.0
2022-06-03 10:00:00,39.07,39.11,38.38,38.4,2728562.0,38.2589,38.298,37.5832,37.6028,2728562.0
2022-06-03 11:00:00,38.39,38.4,38.05,38.3,1597741.0,37.593,37.6028,37.26,37.5048,1597741.0
2022-06-03 12:00:00,38.31,38.67,38.3,38.66,1168971.0,37.5146,37.8672,37.5048,37.8574,1168971.0
2022-06-03 13:00:00,38.66,38.89,38.45,38.53,958446.0,37.8574,38.0826,37.6517,37.7301,958446.0
2022-06-03 14:00:00,38.53,38.75,38.44,38.55,790022.0,37.7301,37.9455,37.6419,37.7497,790022.0
2022-06-03 15:00:00,38.57,38.69,38.37,38.53,3220636.0,37.7692,37.8868,37.5734,37.7301,3220636.0
2022-06-06 09:30:00,39.0,39.2,38.3,38.86,1021924.0,38.1903,38.3862,37.5048,38.0532,1021924.0
2022-06-06 10:00:00,38.88,39.22,38.83,38.96,1065027.0,38.0728,38.4057,38.0238,38.1511,1065027.0
2022-06-06 11:00:00,38.97,39.09,38.71,39.01,972773.0,38.1609,38.2784,37.9063,38.2001,972773.0
2022-06-06 12:00:00,39.0,39.04,38.7,38.92,602893.0,38.1903,38.2295,37.8965,38.112,602893.0
2022-06-06 13:00:00,38.92,39.2,38.79,39.2,533604.0,38.112,38.3862,37.9847,38.3862,533604.0
2022-06-06 14:00:00,39.19,39.29,38.77,38.91,799811.0,38.3764,38.4743,37.9651,38.1022,799811.0
2022-06-06 15:00:00,38.91,39.1,38.81,38.99,1487492.0,38.1022,38.2882,38.0043,38.1805,1487492.0
2022-06-07 09:30:00,38.37,38.87,38.24,38.48,773733.0,37.5734,38.063,37.4461,37.6811,773733.0
2022-06-07 10:00:00,38.47,39.29,38.44,39.2,1293847.0,37.6713,38.4743,37.6419,38.3862,1293847.0
2022-06-07 11:00:00,39.21,39.44,39.04,39.23,1016085.0,38.396,38.6212,38.2295,38.4155,1016085.0
2022-06-07 12:00:00,39.23,39.29,38.95,39.25,556016.0,38.4155,38.4743,38.1414,38.4351,556016.0
2022-06-07 13:00:00,39.27,39.37,39.23,39.27,639116.0,38.4547,38.5526,38.4155,38.4547,639116.0
2022-06-07 14:00:00,39.27,39.56,39.24,39.48,718500.0,38.4547,38.7387,38.4253,38.6603,718500.0
2022-06-07 15:00:00,39.47,39.79,39.44,39.73,1921715.0,38.6506,38.9639,38.6212,38.9052,1921715.0
2022-06-08 09:30:00,38.84,39.53,38.83,39.41,964891.0,38.0336,38.7093,38.0238,38.5918,964891.0
2022-06-08 10:00:00,39.42,39.43,38.67,38.76,1492999.0,38.6016,38.6114,37.8672,37.9553,1492999.0
2022-06-08 11:00:00,38.78,38.98,38.69,38.86,952202.0,37.9749,38.1707,37.8868,38.0532,952202.0
2022-06-08 12:00:00,38.86,38.93,38.28,38.41,918908.0,38.0532,38.1218,37.4853,37.6126,918908.0
2022-06-08 13:00:00,38.41,38.46,38.17,38.27,759900.0,37.6126,37.6615,37.3775,37.4755,759900.0
2022-06-08 14:00:00,38.27,38.38,38.2,38.26,569229.0,37.4755,37.5832,37.4069,37.4657,569229.0
2022-06-08 15:00:00,38.26,38.44,38.2,38.23,1893389.0,37.4657,37.6419,37.4069,37.4363,1893389.0
2022-06-09 09:30:00,38.1,38.21,37.62,37.67,1349106.0,37.309,37.4167,36.839,36.8879,1349106.0
2022-06-09 10:00:00,37.66,37.81,37.23,37.33,1833370.0,36.8781,37.025,36.4571,36.555,1833370.0
2022-06-09 11:00:00,37.32,38.02,37.26,37.88,1500881.0,36.5452,37.2307,36.4864,37.0936,1500881.0
2022-06-09 12:00:00,37.87,37.88,37.5,37.62,712913.0,37.0838,37.0936,36.7215,36.839,712913.0
2022-06-09 13:00:00,37.62,37.67,37.41,37.61,711068.0,36.839,36.8879,36.6333,36.8292,711068.0
2022-06-09 14:00:00,37.61,37.62,37.2,37.23,753574.0,36.8292,36.839,36.4277,36.4571,753574.0
2022-06-09 15:00:00,37.22,37.23,36.71,36.74,2764705.0,36.4473,36.4571,35.9479,35.9772,2764705.0
2022-06-10 09:30:00,36.0,37.1,35.62,36.21,2346699.0,35.2526,36.3298,34.8805,35.4582,2346699.0
2022-06-10 10:00:00,36.21,36.22,35.68,35.84,2094443.0,35.4582,35.468,34.9392,35.0959,2094443.0
2022-06-10 11:00:00,35.83,35.84,35.12,35.33,2044453.0,35.0861,35.0959,34.3909,34.5965,2044453.0
2022-06-10 12:00:00,35.34,35.46,35.0,35.34,2260864.0,34.6063,34.7238,34.2734,34.6063,2260864.0
2022-06-10 13:00:00,35.34,35.66,35.24,35.48,1019105.0,34.6063,34.9197,34.5084,34.7434,1019105.0
2022-06-10 14:00:00,35.48,35.51,35.21,35.4,1109865.0,34.7434,34.7728,34.479,34.6651,1109865.0
2022-06-10 15:00:00,35.4,35.52,35.1,35.11,3602666.0,34.6651,34.7826,34.3713,34.3811,3602666.0
2022-06-13 09:30:00,34.0,34.1,32.88,32.91,2321245.0,33.2941,33.392,32.1974,32.2268,2321245.0
2022-06-13 10:00:00,32.91,33.33,32.3,32.41,2464992.0,32.2268,32.638,31.6294,31.7371,2464992.0
2022-06-13 11:00:00,32.41,32.94,32.28,32.78,2094689.0,31.7371,32.2561,31.6098,32.0994,2094689.0
2022-06-13 12:00:00,32.77,33.11,32.65,32.73,3912411.0,32.0897,32.4226,31.9721,32.0505,3912411.0
2022-06-13 13:00:00,32.74,32.79,32.46,32.71,1153495.0,32.0603,32.1092,31.7861,32.0309,1153495.0
2022-06-13 14:00:00,32.71,32.71,32.4,32.5,1280274.0,32.0309,32.0309,31.7273,31.8253,1280274.0
2022-06-13 15:00:00,32.5,32.6,32.01,32.21,4157472.0,31.8253,31.9232,31.3454,31.5413,4157472.0
2022-06-14 09:30:00,32.6,32.77,31.67,32.2,1541740.0,31.9232,32.0897,31.0125,31.5315,1541740.0
2022-06-14 10:00:00,32.2,32.26,31.13,31.43,3357458.0,31.5315,31.5902,30.4837,30.7775,3357458.0
2022-06-14 11:00:00,31.42,31.74,31.11,31.71,2247959.0,30.7677,31.081,30.4641,31.0517,2247959.0
2022-06-14 12:00:00,31.71,31.71,31.01,31.15,1526554.0,31.0517,31.0517,30.3662,30.5033,1526554.0
2022-06-14 13:00:00,31.16,31.53,31.02,31.08,1672865.0,30.5131,30.8754,30.376,30.4347,1672865.0
2022-06-14 14:00:00,31.09,31.27,30.93,31.0,1680091.0,30.4445,30.6208,30.2879,30.3564,1680091.0
2022-06-14 15:00:00,31.0,31.79,30.86,31.39,5155411.0,30.3564,31.13,30.2193,30.7383,5155411.0
2022-06-15 09:30:00,32.02,32.6,31.85,32.44,2099733.0,31.3552,31.9232,31.1888,31.7665,2099733.0
2022-06-15 10:00:00,32.46,32.74,32.01,32.12,2250734.0,31.7861,32.0603,31.3454,31.4532,2250734.0
2022-06-15 11:00:00,32.11,32.41,32.0,32.33,1379776.0,31.4434,31.7371,31.3356,31.6588,1379776.0
2022-06-15 12:00:00,32.32,32.48,32.13,32.15,1726040.0,31.649,31.8057,31.4629,31.4825,1726040.0
2022-06-15 13:00:00,32.15,32.35,32.04,32.25,1311399.0,31.4825,31.6784,31.3748,31.5805,1311399.0
2022-06-15 14:00:00,32.22,32.54,31.35,31.87,3766828.0,31.5511,31.8644,30.6991,31.2083,3766828.0
2022-06-15 15:00:00,31.88,32.3,31.73,31.95,4939933.0,31.2181,31.6294,31.0712,31.2867,4939933.0
2022-06-16 09:30:00,30.67,30.88,29.95,30.19,3466310.0,30.0333,30.2389,29.3282,29.5632,3466310.0
2022-06-16 10:00:00,30.19,30.31,29.76,29.8,2567211.0,29.5632,29.6807,29.1421,29.1813,2567211.0
2022-06-16 11:00:00,29.8,30.03,29.67,29.79,2388531.0,29.1813,29.4065,29.054,29.1715,2388531.0
2022-06-16 12:00:00,29.79,29.81,29.33,29.49,1728439.0,29.1715,29.1911,28.7211,28.8778,1728439.0
2022-06-16 13:00:00,29.49,29.82,29.43,29.46,1938347.0,28.8778,29.2009,28.819,28.8484,1938347.0
2022-06-16 14:00:00,29.46,29.51,29.21,29.3,1628980.0,28.8484,28.8973,28.6036,28.6917,1628980.0
2022-06-16 15:00:00,29.29,29.6,29.28,29.6,3685210.0,28.6819,28.9855,28.6721,28.9855,3685210.0
2022-06-17 09:30:00,29.72,29.92,29.4,29.56,2654187.0,29.103,29.2988,28.7896,28.9463,2654187.0
2022-06-17 10:00:00,29.58,29.59,28.76,29.37,4140055.0,28.9659,28.9757,28.1629,28.7602,4140055.0
2022-06-17 11:00:00,29.37,29.97,29.25,29.8,4611183.0,28.7602,29.3478,28.6427,29.1813,4611183.0
2022-06-17 12:00:00,29.8,29.99,29.57,29.82,3025506.0,29.1813,29.3674,28.9561,29.2009,3025506.0
2022-06-17 13:00:00,29.82,30.38,29.75,30.23,2429133.0,29.2009,29.7493,29.1324,29.6024,2429133.0
2022-06-17 14:00:00,30.23,30.48,30.13,30.4,1800584.0,29.6024,29.8472,29.5045,29.7689,1800584.0
2022-06-17 15:00:00,30.4,30.45,30.1,30.25,3820968.0,29.7689,29.8178,29.4751,29.622,3820968.0
2022-06-21 09:30:00,30.8,30.96,29.76,30.6,2043680.0,30.1606,30.3172,29.1421,29.9647,2043680.0
2022-06-21 10:00:00,30.59,30.73,30.23,30.4,1889488.0,29.9549,30.092,29.6024,29.7689,1889488.0
2022-06-21 11:00:00,30.39,30.39,29.85,29.9,1756288.0,29.7591,29.7591,29.2303,29.2792,1756288.0
2022-06-21 12:00:00,29.91,30.31,29.86,30.3,1019290.0,29.289,29.6807,29.2401,29.6709,1019290.0
2022-06-21 13:00:00,30.3,30.33,30.08,30.17,1177428.0,29.6709,29.7003,29.4555,29.5436,1177428.0
2022-06-21 14:00:00,30.17,30.38,30.14,30.33,1191999.0,29.5436,29.7493,29.5143,29.7003,1191999.0
2022-06-21 15:00:00,30.33,30.35,30.0,30.06,3018907.0,29.7003,29.7199,29.3772,29.4359,3018907.0
2022-06-22 09:30:00,29.92,30.29,29.6,29.83,2154334.0,29.2988,29.6611,28.9855,29.2107,2154334.0
2022-06-22 10:00:00,29.84,30.49,29.71,30.27,2942187.0,29.2205,29.857,29.0932,29.6416,2942187.0
2022-06-22 11:00:00,30.26,30.27,29.66,29.7,1693049.0,29.6318,29.6416,29.0442,29.0834,1693049.0
2022-06-22 12:00:00,29.7,30.1,29.69,30.01,1682689.0,29.0834,29.4751,29.0736,29.387,1682689.0
2022-06-22 13:00:00,30.02,30.15,29.93,30.04,1143040.0,29.3968,29.5241,29.3086,29.4163,1143040.0
2022-06-22 14:00:00,30.04,30.23,29.98,30.09,1098369.0,29.4163,29.6024,29.3576,29.4653,1098369.0
2022-06-22 15:00:00,30.09,30.12,29.99,30.0,2436204.0,29.4653,29.4947,29.3674,29.3772,2436204.0
2022-06-23 09:30:00,29.89,30.12,28.96,29.2,1990621.0,29.2694,29.4947,28.3588,28.5938,1990621.0
2022-06-23 10:00:00,29.18,29.34,28.96,29.26,2009206.0,28.5742,28.7309,28.3588,28.6525,2009206.0
2022-06-23 11:00:00,29.26,29.39,28.94,29.0,1900567.0,28.6525,28.7798,28.3392,28.3979,1900567.0
2022-06-23 12:00:00,29.01,29.11,28.84,28.91,1519229.0,28.4077,28.5056,28.2412,28.3098,1519229.0
2022-06-23 13:00:00,28.9,29.1,28.79,29.06,1528737.0,28.3,28.4959,28.1923,28.4567,1528737.0
2022-06-23 14:00:00,29.05,29.55,29.02,29.51,1696179.0,28.4469,28.9365,28.4175,28.8973,1696179.0
2022-06-23 15:00:00,29.51,29.74,29.49,29.57,2455833.0,28.8973,29.1226,28.8778,28.9561,2455833.0
2022-06-24 09:30:00,29.52,30.85,29.52,30.71,2329315.0,28.9071,30.2095,28.9071,30.0724,2329315.0
2022-06-24 10:00:00,30.71,31.27,30.63,31.03,2976532.0,30.0724,30.6208,29.9941,30.3858,2976532.0
2022-06-24 11:00:00,31.02,31.09,30.77,31.05,1733248.0,30.376,30.4445,30.1312,30.4054,1733248.0
2022-06-24 12:00:00,31.05,31.21,31.0,31.18,1192146.0,30.4054,30.562,30.3564,30.5327,1192146.0
2022-06-24 13:00:00,31.17,31.29,30.9,30.94,1426500.0,30.5229,30.6404,30.2585,30.2976,1426500.0
2022-06-24 14:00:00,30.95,31.12,30.95,31.11,1194789.0,30.3074,30.4739,30.3074,30.4641,1194789.0
2022-06-24 15:00:00,31.12,31.22,31.02,31.2,2624629.0,30.4739,30.5718,30.376,30.5523,2624629.0
2022-06-27 09:30:00,31.33,31.4,30.5,30.79,1534689.0,30.6796,30.7481,29.8668,30.1508,1534689.0
2022-06-27 10:00:00,30.78,30.92,30.38,30.78,1430816.0,30.141,30.2781,29.7493,30.141,1430816.0
2022-06-27 11:00:00,30.78,30.97,30.71,30.75,947262.0,30.141,30.327,30.0724,30.1116,947262.0
2022-06-27 12:00:00,30.75,30.82,30.45,30.76,1484598.0,30.1116,30.1801,29.8178,30.1214,1484598.0
2022-06-27 13:00:00,30.77,30.85,30.55,30.63,1033648.0,30.1312,30.2095,29.9157,29.9941,1033648.0
2022-06-27 14:00:00,30.63,30.63,30.45,30.51,1332771.0,29.9941,29.9941,29.8178,29.8766,1332771.0
2022-06-27 15:00:00,30.5,30.56,30.34,30.45,2300031.0,29.8668,29.9255,29.7101,29.8178,2300031.0
2022-06-28 09:30:00,31.0,32.24,31.0,32.11,3220452.0,30.3564,31.5707,30.3564,31.4434,3220452.0
2022-06-28 10:00:00,32.11,32.2,31.5,31.73,2083979.0,31.4434,31.5315,30.846,31.0712,2083979.0
2022-06-28 11:00:00,31.72,31.8,30.83,30.84,1498031.0,31.0615,31.1398,30.1899,30.1997,1498031.0
2022-06-28 12:00:00,30.83,31.1,30.73,30.92,1279902.0,30.1899,30.4543,30.092,30.2781,1279902.0
2022-06-28 13:00:00,30.92,30.93,30.57,30.57,833078.0,30.2781,30.2879,29.9353,29.9353,833078.0
2022-06-28 14:00:00,30.57,30.69,30.3,30.4,944128.0,29.9353,30.0528,29.6709,29.7689,944128.0
2022-06-28 15:00:00,30.39,30.57,30.28,30.32,2190093.0,29.7591,29.9353,29.6514,29.6905,2190093.0
2022-06-29 09:30:00,29.97,30.01,29.3,29.52,1848376.0,29.3478,29.387,28.6917,28.9071,1848376.0
2022-06-29 10:00:00,29.52,29.7,29.23,29.27,2542748.0,28.9071,29.0834,28.6232,28.6623,2542748.0
2022-06-29 11:00:00,29.28,29.62,29.2,29.55,1369169.0,28.6721,29.0051,28.5938,28.9365,1369169.0
2022-06-29 12:00:00,29.55,29.57,29.31,29.45,1386158.0,28.9365,28.9561,28.7015,28.8386,1386158.0
2022-06-29 13:00:00,29.42,29.67,29.35,29.65,1235466.0,28.8092,29.054,28.7407,29.0344,1235466.0
2022-06-29 14:00:00,29.66,29.73,29.5,29.55,735464.0,29.0442,29.1128,28.8875,28.9365,735464.0
2022-06-29 15:00:00,29.54,29.73,29.48,29.63,1635230.0,28.9267,29.1128,28.868,29.0148,1635230.0
2022-06-30 09:30:00,28.92,28.92,28.19,28.27,2326907.0,28.3196,28.3196,27.6047,27.6831,2326907.0
2022-06-30 10:00:00,28.27,28.47,28.09,28.42,2100279.0,27.6831,27.8789,27.5068,27.83,2100279.0
2022-06-30 11:00:00,28.42,29.03,28.31,28.99,1959557.0,27.83,28.4273,27.7223,28.3881,1959557.0
2022-06-30 12:00:00,28.98,29.22,28.75,28.94,1219796.0,28.3783,28.6134,28.1531,28.3392,1219796.0
2022-06-30 13:00:00,28.94,29.1,28.68,28.99,1164046.0,28.3392,28.4959,28.0846,28.3881,1164046.0
2022-06-30 14:00:00,28.99,29.0,28.73,28.79,1280723.0,28.3881,28.3979,28.1335,28.1923,1280723.0
2022-06-30 15:00:00,28.79,29.04,28.68,28.97,3294536.0,28.1923,28.4371,28.0846,28.3685,3294536.0
2022-07-01 09:30:00,29.23,29.74,28.97,29.4,1373885.0,28.6232,29.1226,28.3685,28.7896,1373885.0
2022-07-01 10:00:00,29.41,29.55,28.67,28.94,2109831.0,28.7994,28.9365,28.0748,28.3392,2109831.0
2022-07-01 11:00:00,28.94,29.16,28.83,28.9,1067635.0,28.3392,28.5546,28.2315,28.3,1067635.0
2022-07-01 12:00:00,28.9,29.19,28.86,29.07,999508.0,28.3,28.584,28.2608,28.4665,999508.0
2022-07-01 13:00:00,29.06,29.43,29.05,29.41,848595.0,28.4567,28.819,28.4469,28.7994,848595.0
2022-07-01 14:00:00,29.41,29.57,29.27,29.48,921334.0,28.7994,28.9561,28.6623,28.868,921334.0
2022-07-01 15:00:00,29.48,29.57,29.34,29.54,1840656.0,28.868,28.9561,28.7309,28.9267,1840656.0
2022-07-05 09:30:00,28.62,28.76,28.14,28.41,1797163.0,28.0258,28.1629,27.5558,27.8202,1797163.0
2022-07-05 10:00:00,28.4,29.13,28.23,28.79,1720380.0,27.8104,28.5252,27.6439,28.1923,1720380.0
2022-07-05 11:00:00,28.79,29.18,28.68,29.07,1397897.0,28.1923,28.5742,28.0846,28.4665,1397897.0
2022-07-05 12:00:00,29.07,29.59,29.05,29.21,1441374.0,28.4665,28.9757,28.4469,28.6036,1441374.0
2022-07-05 13:00:00,29.22,29.81,29.2,29.59,1878700.0,28.6134,29.1911,28.5938,28.9757,1878700.0
2022-07-05 14:00:00,29.6,29.69,29.4,29.41,1483974.0,28.9855,29.0736,28.7896,28.7994,1483974.0
2022-07-05 15:00:00,29.41,29.83,29.4,29.82,2999039.0,28.7994,29.2107,28.7896,29.2009,2999039.0
2022-07-06 09:30:00,29.56,30.2,29.51,29.62,1346563.0,28.9463,29.573,28.8973,29.0051,1346563.0
2022-07-06 10:00:00,29.61,29.78,29.17,29.51,1471247.0,28.9953,29.1617,28.5644,28.8973,1471247.0
2022-07-06 11:00:00,29.51,29.56,29.17,29.34,1131689.0,28.8973,28.9463,28.5644,28.7309,1131689.0
2022-07-06 12:00:00,29.34,29.45,29.26,29.42,616987.0,28.7309,28.8386,28.6525,28.8092,616987.0
2022-07-06 13:00:00,29.43,29.56,29.29,29.43,602020.0,28.819,28.9463,28.6819,28.819,602020.0
2022-07-06 14:00:00,29.43,29.77,29.33,29.71,1189787.0,28.819,29.1519,28.7211,29.0932,1189787.0
2022-07-06 15:00:00,29.71,29.73,29.43,29.52,1802271.0,29.0932,29.1128,28.819,28.9071,1802271.0
2022-07-07 09:30:00,29.88,30.2,29.63,29.8,1373573.0,29.2597,29.573,29.0148,29.1813,1373573.0
2022-07-07 10:00:00,29.8,29.94,29.43,29.89,1439677.0,29.1813,29.3184,28.819,29.2694,1439677.0
2022-07-07 11:00:00,29.89,30.04,29.85,29.89,1036165.0,29.2694,29.4163,29.2303,29.2694,1036165.0
2022-07-07 12:00:00,29.89,29.99,29.86,29.89,620848.0,29.2694,29.3674,29.2401,29.2694,620848.0
2022-07-07 13:00:00,29.89,30.0,29.81,29.99,604659.0,29.2694,29.3772,29.1911,29.3674,604659.0
2022-07-07 14:00:00,29.98,30.14,29.97,30.09,1018531.0,29.3576,29.5143,29.3478,29.4653,1018531.0
2022-07-07 15:00:00,30.1,30.1,29.83,29.91,1701351.0,29.4751,29.4751,29.2107,29.289,1701351.0
2022-07-08 09:30:00,29.93,30.43,29.61,29.63,1427764.0,29.3086,29.7982,28.9953,29.0148,1427764.0
2022-07-08 10:00:00,29.61,30.15,29.49,30.11,1406905.0,28.9953,29.5241,28.8778,29.4849,1406905.0
2022-07-08 11:00:00,30.11,30.19,29.92,30.06,790852.0,29.4849,29.5632,29.2988,29.4359,790852.0
2022-07-08 12:00:00,30.07,30.07,29.63,29.71,713932.0,29.4457,29.4457,29.0148,29.0932,713932.0
2022-07-08 13:00:00,29.71,29.91,29.69,29.8,910487.0,29.0932,29.289,29.0736,29.1813,910487.0
2022-07-08 14:00:00,29.8,29.95,29.78,29.94,515742.0,29.1813,29.3282,29.1617,29.3184,515742.0
2022-07-08 15:00:00,29.94,30.06,29.7,29.73,1710682.0,29.3184,29.4359,29.0834,29.1128,1710682.0
2022-07-11 09:30:00,29.57,30.01,29.19,29.71,2137859.0,28.9561,29.387,28.584,29.0932,2137859.0
2022-07-11 10:00:00,29.69,29.86,29.2,29.2,1984597.0,29.0736,29.2401,28.5938,28.5938,1984597.0
2022-07-11 11:00:00,29.2,29.37,29.18,29.21,1047363.0,28.5938,28.7602,28.5742,28.6036,1047363.0
2022-07-11 12:00:00,29.21,29.34,29.17,29.28,751102.0,28.6036,28.7309,28.5644,28.6721,751102.0
2022-07-11 13:00:00,29.28,29.43,29.25,29.3,841704.0,28.6721,28.819,28.6427,28.6917,841704.0
2022-07-11 14:00:00,29.3,29.36,29.19,29.24,854836.0,28.6917,28.7505,28.584,28.6329,854836.0
2022-07-11 15:00:00,29.24,29.36,29.19,29.29,2074973.0,28.6329,28.7505,28.584,28.6819,2074973.0
2022-07-12 09:30:00,29.41,30.84,29.27,30.63,3375323.0,28.7994,30.1997,28.6623,29.9941,3375323.0
2022-07-12 10:00:00,30.63,31.25,30.45,31.15,3445338.0,29.9941,30.6012,29.8178,30.5033,3445338.0
2022-07-12 11:00:00,31.15,31.41,30.96,31.19,2479521.0,30.5033,30.7579,30.3172,30.5425,2479521.0
2022-07-12 12:00:00,31.2,31.54,31.12,31.45,1896236.0,30.5523,30.8852,30.4739,30.7971,1896236.0
2022-07-12 13:00:00,31.44,31.5,31.15,31.36,1627288.0,30.7873,30.846,30.5033,30.7089,1627288.0
2022-07-12 14:00:00,31.36,31.48,31.19,31.23,1387466.0,30.7089,30.8264,30.5425,30.5816,1387466.0
2022-07-12 15:00:00,31.22,31.22,30.94,31.1,3950565.0,30.5718,30.5718,30.2976,30.4543,3950565.0
2022-07-13 09:30:00,28.95,29.48,28.72,28.8,6703658.0,28.349,28.868,28.1237,28.2021,6703658.0
2022-07-13 10:00:00,28.8,29.0,28.34,28.91,8328728.0,28.2021,28.3979,27.7516,28.3098,8328728.0
2022-07-13 11:00:00,28.92,29.18,28.8,29.06,4182652.0,28.3196,28.5742,28.2021,28.4567,4182652.0
2022-07-13 12:00:00,29.07,29.41,29.04,29.39,2626114.0,28.4665,28.7994,28.4371,28.7798,2626114.0
2022-07-13 13:00:00,29.39,29.71,29.21,29.67,2523046.0,28.7798,29.0932,28.6036,29.054,2523046.0
2022-07-13 14:00:00,29.68,29.68,29.33,29.6,2410430.0,29.0638,29.0638,28.7211,28.9855,2410430.0
2022-07-13 15:00:00,29.61,29.75,29.46,29.7,4154189.0,28.9953,29.1324,28.8484,29.0834,4154189.0
2022-07-14 09:30:00,29.31,30.4,29.1,30.18,3608299.0,28.7015,29.7689,28.4959,29.5534,3608299.0
2022-07-14 10:00:00,30.18,30.24,29.35,29.45,2657103.0,29.5534,29.6122,28.7407,28.8386,2657103.0
2022-07-14 11:00:00,29.45,29.65,29.27,29.58,1723973.0,28.8386,29.0344,28.6623,28.9659,1723973.0
2022-07-14 12:00:00,29.58,29.65,29.28,29.39,1283186.0,28.9659,29.0344,28.6721,28.7798,1283186.0
2022-07-14 13:00:00,29.39,29.8,29.36,29.77,1276090.0,28.7798,29.1813,28.7505,29.1519,1276090.0
2022-07-14 14:00:00,29.77,30.03,29.73,29.76,1622114.0,29.1519,29.4065,29.1128,29.1421,1622114.0
2022-07-14 15:00:00,29.76,29.89,29.69,29.77,2759416.0,29.1421,29.2694,29.0736,29.1519,2759416.0
2022-07-15 09:30:00,30.15,30.44,29.55,29.56,2300314.0,29.5241,29.808,28.9365,28.9463,2300314.0
2022-07-15 10:00:00,29.57,30.35,29.54,30.26,2448418.0,28.9561,29.7199,28.9267,29.6318,2448418.0
2022-07-15 11:00:00,30.26,30.34,30.14,30.21,1205758.0,29.6318,29.7101,29.5143,29.5828,1205758.0
2022-07-15 12:00:00,30.21,30.29,30.03,30.11,1034752.0,29.5828,29.6611,29.4065,29.4849,1034752.0
2022-07-15 13:00:00,30.1,30.19,30.08,30.13,766567.0,29.4751,29.5632,29.4555,29.5045,766567.0
2022-07-15 14:00:00,30.14,30.28,30.12,30.15,848720.0,29.5143,29.6514,29.4947,29.5241,848720.0
2022-07-15 15:00:00,30.15,30.2,30.03,30.08,1910169.0,29.5241,29.573,29.4065,29.4555,1910169.0
2022-07-18 09:30:00,31.2,31.99,31.1,31.55,3759612.0,30.5523,31.3259,30.4543,30.895,3759612.0
2022-07-18 10:00:00,31.55,31.85,31.24,31.83,3479155.0,30.895,31.1888,30.5914,31.1692,3479155.0
2022-07-18 11:00:00,31.84,31.9,31.59,31.88,2171470.0,31.179,31.2377,30.9342,31.2181,2171470.0
2022-07-18 12:00:00,31.88,31.93,31.68,31.72,1591270.0,31.2181,31.2671,31.0223,31.0615,1591270.0
2022-07-18 13:00:00,31.71,31.76,31.34,31.34,1287495.0,31.0517,31.1006,30.6893,30.6893,1287495.0
2022-07-18 14:00:00,31.34,31.4,31.18,31.25,1165546.0,30.6893,30.7481,30.5327,30.6012,1165546.0
2022-07-18 15:00:00,31.25,31.43,31.06,31.13,2508366.0,30.6012,30.7775,30.4152,30.4837,2508366.0
2022-07-19 09:30:00,31.81,32.71,31.81,32.19,3790735.0,31.1496,32.0309,31.1496,31.5217,3790735.0
2022-07-19 10:00:00,32.19,32.63,32.17,32.3,2155758.0,31.5217,31.9526,31.5021,31.6294,2155758.0
2022-07-19 11:00:00,32.3,32.44,32.19,32.41,974655.0,31.6294,31.7665,31.5217,31.7371,974655.0
2022-07-19 12:00:00,32.41,32.44,32.2,32.4,1035587.0,31.7371,31.7665,31.5315,31.7273,1035587.0
2022-07-19 13:00:00,32.4,32.42,32.21,32.41,795135.0,31.7273,31.7469,31.5413,31.7371,795135.0
2022-07-19 14:00:00,32.41,32.73,32.4,32.65,2098142.0,31.7371,32.0505,31.7273,31.9721,2098142.0
2022-07-19 15:00:00,32.65,32.69,32.55,32.59,2294622.0,31.9721,32.0113,31.8742,31.9134,2294622.0
2022-07-20 09:30:00,32.57,32.8,32.13,32.36,1563707.0,31.8938,32.119,31.4629,31.6882,1563707.0
2022-07-20 10:00:00,32.36,32.95,32.31,32.86,1732166.0,31.6882,32.2659,31.6392,32.1778,1732166.0
2022-07-20 11:00:00,32.86,33.05,32.67,33.03,1402865.0,32.1778,32.3638,31.9917,32.3443,1402865.0
2022-07-20 12:00:00,33.03,33.08,32.63,32.82,972104.0,32.3443,32.3932,31.9526,32.1386,972104.0
2022-07-20 13:00:00,32.81,32.82,32.58,32.64,827865.0,32.1288,32.1386,31.9036,31.9624,827865.0
2022-07-20 14:00:00,32.63,32.88,32.63,32.82,1025294.0,31.9526,32.1974,31.9526,32.1386,1025294.0
2022-07-20 15:00:00,32.82,32.98,32.8,32.85,1793156.0,32.1386,32.2953,32.119,32.168,1793156.0
2022-07-21 09:30:00,31.88,32.11,31.29,32.07,3079225.0,31.2181,31.4434,30.6404,31.4042,3079225.0
2022-07-21 10:00:00,32.07,32.15,31.36,31.69,2228310.0,31.4042,31.4825,30.7089,31.0321,2228310.0
2022-07-21 11:00:00,31.68,31.98,31.61,31.84,1371710.0,31.0223,31.3161,30.9537,31.179,1371710.0
2022-07-21 12:00:00,31.84,31.97,31.74,31.92,1071895.0,31.179,31.3063,31.081,31.2573,1071895.0
2022-07-21 13:00:00,31.92,31.92,31.61,31.75,921246.0,31.2573,31.2573,30.9537,31.0908,921246.0
2022-07-21 14:00:00,31.75,31.84,31.65,31.71,948350.0,31.0908,31.179,30.9929,31.0517,948350.0
2022-07-21 15:00:00,31.72,31.98,31.61,31.97,2547038.0,31.0615,31.3161,30.9537,31.3063,2547038.0
2022-07-22 09:30:00,32.3,32.48,31.94,31.95,1584796.0,31.6294,31.8057,31.2769,31.2867,1584796.0
2022-07-22 10:00:00,31.97,32.11,31.79,32.04,1406862.0,31.3063,31.4434,31.13,31.3748,1406862.0
2022-07-22 11:00:00,32.04,32.06,31.65,31.72,1017263.0,31.3748,31.3944,30.9929,31.0615,1017263.0
2022-07-22 12:00:00,31.72,31.78,31.59,31.63,794224.0,31.0615,31.1202,30.9342,30.9733,794224.0
2022-07-22 13:00:00,31.63,31.63,31.29,31.42,1047999.0,30.9733,30.9733,30.6404,30.7677,1047999.0
2022-07-22 14:00:00,31.42,31.5,31.3,31.46,638515.0,30.7677,30.846,30.6502,30.8069,638515.0
2022-07-22 15:00:00,31.46,31.57,31.29,31.36,2167622.0,30.8069,30.9146,30.6404,30.7089,2167622.0
2022-07-25 09:30:00,31.33,31.51,30.72,31.18,1244696.0,30.6796,30.8558,30.0822,30.5327,1244696.0
2022-07-25 10:00:00,31.19,31.33,30.95,31.09,1406810.0,30.5425,30.6796,30.3074,30.4445,1406810.0
2022-07-25 11:00:00,31.08,31.4,31.02,31.37,799195.0,30.4347,30.7481,30.376,30.7187,799195.0
2022-07-25 12:00:00,31.37,31.47,31.15,31.38,859120.0,30.7187,30.8166,30.5033,30.7285,859120.0
2022-07-25 13:00:00,31.38,31.46,31.22,31.22,632992.0,30.7285,30.8069,30.5718,30.5718,632992.0
2022-07-25 14:00:00,31.23,31.4,31.21,31.27,568409.0,30.5816,30.7481,30.562,30.6208,568409.0
2022-07-25 15:00:00,31.26,31.45,31.22,31.4,1878791.0,30.611,30.7971,30.5718,30.7481,1878791.0
2022-07-26 09:30:00,30.95,31.11,30.75,30.91,1060978.0,30.3074,30.4641,30.1116,30.2683,1060978.0
2022-07-26 10:00:00,30.9,31.15,30.8,31.12,1131695.0,30.2585,30.5033,30.1606,30.4739,1131695.0
2022-07-26 11:00:00,31.12,31.21,30.78,30.82,1021523.0,30.4739,30.562,30.141,30.1801,1021523.0
2022-07-26 12:00:00,30.81,31.03,30.8,31.01,1135856.0,30.1703,30.3858,30.1606,30.3662,1135856.0
2022-07-26 13:00:00,31.0,31.02,30.89,30.91,636693.0,30.3564,30.376,30.2487,30.2683,636693.0
2022-07-26 14:00:00,30.91,31.0,30.67,30.69,746689.0,30.2683,30.3564,30.0333,30.0528,746689.0
2022-07-26 15:00:00,30.7,30.7,30.57,30.63,1328089.0,30.0626,30.0626,29.9353,29.9941,1328089.0
2022-07-27 09:30:00,31.3,31.48,30.88,30.95,1324296.0,30.6502,30.8264,30.2389,30.3074,1324296.0
2022-07-27 10:00:00,30.94,31.03,30.74,31.01,1008964.0,30.2976,30.3858,30.1018,30.3662,1008964.0
2022-07-27 11:00:00,31.0,31.01,30.79,30.97,657186.0,30.3564,30.3662,30.1508,30.327,657186.0
2022-07-27 12:00:00,30.97,31.11,30.94,31.01,417043.0,30.327,30.4641,30.2976,30.3662,417043.0
2022-07-27 13:00:00,31.02,31.1,30.93,31.07,353816.0,30.376,30.4543,30.2879,30.425,353816.0
2022-07-27 14:00:00,31.08,31.47,30.99,31.4,2092869.0,30.4347,30.8166,30.3466,30.7481,2092869.0
2022-07-27 15:00:00,31.4,31.65,31.3,31.49,1795229.0,30.7481,30.9929,30.6502,30.8362,1795229.0
2022-07-28 09:30:00,31.28,31.59,30.96,31.0,1362558.0,30.6306,30.9342,30.3172,30.3564,1362558.0
2022-07-28 10:00:00,31.01,31.08,30.59,30.93,2106355.0,30.3662,30.4347,29.9549,30.2879,2106355.0
2022-07-28 11:00:00,30.93,31.34,30.91,31.23,1417493.0,30.2879,30.6893,30.2683,30.5816,1417493.0
2022-07-28 12:00:00,31.24,31.44,31.2,31.33,1099787.0,30.5914,30.7873,30.5523,30.6796,1099787.0
2022-07-28 13:00:00,31.34,31.51,31.26,31.36,671797.0,30.6893,30.8558,30.611,30.7089,671797.0
2022-07-28 14:00:00,31.36,31.43,31.26,31.42,614836.0,30.7089,30.7775,30.611,30.7677,614836.0
2022-07-28 15:00:00,31.42,31.72,31.4,31.69,1489394.0,30.7677,31.0615,30.7481,31.0321,1489394.0
2022-07-29 09:30:00,31.59,31.89,31.44,31.87,977572.0,30.9342,31.2279,30.7873,31.2083,977572.0
2022-07-29 10:00:00,31.87,32.04,31.67,31.93,1320906.0,31.2083,31.3748,31.0125,31.2671,1320906.0
2022-07-29 11:00:00,31.93,31.99,31.58,31.67,669167.0,31.2671,31.3259,30.9244,31.0125,669167.0
2022-07-29 12:00:00,31.67,31.81,31.59,31.77,485707.0,31.0125,31.1496,30.9342,31.1104,485707.0
2022-07-29 13:00:00,31.77,31.85,31.76,31.81,507928.0,31.1104,31.1888,31.1006,31.1496,507928.0
2022-07-29 14:00:00,31.81,31.93,31.78,31.83,533673.0,31.1496,31.2671,31.1202,31.1692,533673.0
2022-07-29 15:00:00,31.83,31.89,31.77,31.8,1583696.0,31.1692,31.2279,31.1104,31.1398,1583696.0
2022-08-01 09:30:00,31.78,31.79,31.25,31.61,1526809.0,31.1202,31.13,30.6012,30.9537,1526809.0
2022-08-01 10:00:00,31.6,32.11,31.56,32.08,2021386.0,30.9439,31.4434,30.9048,31.414,2021386.0
2022-08-01 11:00:00,32.08,32.24,32.0,32.12,1116144.0,31.414,31.5707,31.3356,31.4532,1116144.0
2022-08-01 12:00:00,32.11,32.15,31.94,32.05,675958.0,31.4434,31.4825,31.2769,31.3846,675958.0
2022-08-01 13:00:00,32.05,32.08,31.77,31.92,709095.0,31.3846,31.414,31.1104,31.2573,709095.0
2022-08-01 14:00:00,31.91,32.21,31.87,32.16,894348.0,31.2475,31.5413,31.2083,31.4923,894348.0
2022-08-01 15:00:00,32.17,32.3,32.09,32.23,1497627.0,31.5021,31.6294,31.4238,31.5609,1497627.0
2022-08-02 09:30:00,31.73,31.83,31.28,31.51,2076982.0,31.0712,31.1692,30.6306,30.8558,2076982.0
2022-08-02 10:00:00,31.51,31.85,31.45,31.71,1246144.0,30.8558,31.1888,30.7971,31.0517,1246144.0
2022-08-02 11:00:00,31.71,32.19,31.71,32.13,1116577.0,31.0517,31.5217,31.0517,31.4629,1116577.0
2022-08-02 12:00:00,32.13,32.44,32.12,32.33,1152223.0,31.4629,31.7665,31.4532,31.6588,1152223.0
2022-08-02 13:00:00,32.33,32.34,31.92,32.03,845247.0,31.6588,31.6686,31.2573,31.365,845247.0
2022-08-02 14:00:00,32.03,32.12,31.94,31.96,589921.0,31.365,31.4532,31.2769,31.2965,589921.0
2022-08-02 15:00:00,31.96,32.06,31.81,31.84,1282374.0,31.2965,31.3944,31.1496,31.179,1282374.0
2022-08-03 09:30:00,32.2,32.59,32.08,32.58,963983.0,31.5315,31.9134,31.414,31.9036,963983.0
2022-08-03 10:00:00,32.57,32.9,32.49,32.65,1420795.0,31.8938,32.217,31.8155,31.9721,1420795.0
2022-08-03 11:00:00,32.65,33.14,32.65,33.12,1394380.0,31.9721,32.452,31.9721,32.4324,1394380.0
2022-08-03 12:00:00,33.11,33.24,32.96,33.15,1360499.0,32.4226,32.5499,32.2757,32.4618,1360499.0
2022-08-03 13:00:00,33.16,33.22,33.03,33.11,1077790.0,32.4716,32.5303,32.3443,32.4226,1077790.0
2022-08-03 14:00:00,33.11,33.24,33.08,33.14,918140.0,32.4226,32.5499,32.3932,32.452,918140.0
2022-08-03 15:00:00,33.13,33.32,33.12,33.25,1980246.0,32.4422,32.6282,32.4324,32.5597,1980246.0
2022-08-04 09:30:00,33.21,33.61,33.19,33.26,1329237.0,32.5205,32.9122,32.5009,32.5695,1329237.0
2022-08-04 10:00:00,33.26,33.32,32.92,33.13,1356522.0,32.5695,32.6282,32.2365,32.4422,1356522.0
2022-08-04 11:00:00,33.14,33.4,33.07,33.31,642765.0,32.452,32.7066,32.3834,32.6184,642765.0
2022-08-04 12:00:00,33.3,33.4,33.21,33.34,642730.0,32.6087,32.7066,32.5205,32.6478,642730.0
2022-08-04 13:00:00,33.35,33.45,33.32,33.39,517864.0,32.6576,32.7555,32.6282,32.6968,517864.0
2022-08-04 14:00:00,33.4,33.4,33.25,33.32,516088.0,32.7066,32.7066,32.5597,32.6282,516088.0
2022-08-04 15:00:00,33.32,33.37,33.25,33.34,1041387.0,32.6282,32.6772,32.5597,32.6478,1041387.0
2022-08-05 09:30:00,32.9,33.33,32.78,33.32,997614.0,32.217,32.638,32.0994,32.6282,997614.0
2022-08-05 10:00:00,33.32,33.4,33.07,33.15,1194345.0,32.6282,32.7066,32.3834,32.4618,1194345.0
2022-08-05 11:00:00,33.16,33.17,32.93,33.06,615042.0,32.4716,32.4814,32.2463,32.3736,615042.0
2022-08-05 12:00:00,33.07,33.19,32.97,33.05,779654.0,32.3834,32.5009,32.2855,32.3638,779654.0
2022-08-05 13:00:00,33.05,33.12,32.99,33.02,438944.0,32.3638,32.4324,32.3051,32.3345,438944.0
2022-08-05 14:00:00,33.02,33.05,32.87,32.91,695550.0,32.3345,32.3638,32.1876,32.2268,695550.0
2022-08-05 15:00:00,32.91,32.98,32.84,32.93,1671364.0,32.2268,32.2953,32.1582,32.2463,1671364.0
2022-08-08 09:30:00,33.29,33.92,33.28,33.86,1197019.0,32.5989,33.2158,32.5891,33.157,1197019.0
2022-08-08 10:00:00,33.86,34.11,33.82,34.02,1424286.0,33.157,33.4018,33.1179,33.3137,1424286.0
2022-08-08 11:00:00,34.02,34.05,33.47,33.7,1000360.0,33.3137,33.3431,32.7751,33.0003,1000360.0
2022-08-08 12:00:00,33.7,33.75,33.47,33.62,574924.0,33.0003,33.0493,32.7751,32.922,574924.0
2022-08-08 13:00:00,33.62,33.84,33.59,33.8,483036.0,32.922,33.1374,32.8926,33.0983,483036.0
2022-08-08 14:00:00,33.8,33.81,33.63,33.69,648083.0,33.0983,33.1081,32.9318,32.9906,648083.0
2022-08-08 15:00:00,33.69,33.86,33.62,33.75,1894216.0,32.9906,33.157,32.922,33.0493,1894216.0
2022-08-09 09:30:00,33.5,33.6,33.18,33.21,943068.0,32.8045,32.9024,32.4911,32.5205,943068.0
2022-08-09 10:00:00,33.18,33.3,32.95,32.99,1063303.0,32.4911,32.6087,32.2659,32.3051,1063303.0
2022-08-09 11:00:00,32.98,33.03,32.8,32.81,811101.0,32.2953,32.3443,32.119,32.1288,811101.0
2022-08-09 12:00:00,32.8,32.91,32.72,32.91,647868.0,32.119,32.2268,32.0407,32.2268,647868.0
2022-08-09 13:00:00,32.91,32.99,32.8,32.96,485433.0,32.2268,32.3051,32.119,32.2757,485433.0
2022-08-09 14:00:00,32.97,33.02,32.88,32.96,322891.0,32.2855,32.3345,32.1974,32.2757,322891.0
2022-08-09 15:00:00,32.97,33.21,32.88,33.2,1325273.0,32.2855,32.5205,32.1974,32.5107,1325273.0
2022-08-10 09:30:00,34.19,34.51,34.03,34.12,1780051.0,33.4802,33.7935,33.3235,33.4116,1780051.0
2022-08-10 10:00:00,34.12,34.45,33.91,34.45,1303577.0,33.4116,33.7348,33.206,33.7348,1303577.0
2022-08-10 11:00:00,34.45,34.53,34.24,34.36,1067037.0,33.7348,33.8131,33.5291,33.6466,1067037.0
2022-08-10 12:00:00,34.37,34.45,34.21,34.27,774092.0,33.6564,33.7348,33.4998,33.5585,774092.0
2022-08-10 13:00:00,34.27,34.42,34.24,34.35,663679.0,33.5585,33.7054,33.5291,33.6369,663679.0
2022-08-10 14:00:00,34.36,34.39,34.08,34.14,1002875.0,33.6466,33.676,33.3725,33.4312,1002875.0
2022-08-10 15:00:00,34.14,34.14,33.89,33.93,1901688.0,33.4312,33.4312,33.1864,33.2256,1901688.0
2022-08-11 09:30:00,34.5,34.79,34.31,34.5,1076463.0,33.7837,34.0677,33.5977,33.7837,1076463.0
2022-08-11 10:00:00,34.5,34.65,34.31,34.32,926633.0,33.7837,33.9306,33.5977,33.6075,926633.0
2022-08-11 11:00:00,34.32,34.32,34.09,34.14,720281.0,33.6075,33.6075,33.3823,33.4312,720281.0
2022-08-11 12:00:00,34.15,34.36,34.11,34.35,553732.0,33.441,33.6466,33.4018,33.6369,553732.0
2022-08-11 13:00:00,34.36,34.4,34.29,34.32,481682.0,33.6466,33.6858,33.5781,33.6075,481682.0
2022-08-11 14:00:00,34.31,34.35,34.0,34.04,646920.0,33.5977,33.6369,33.2941,33.3333,646920.0
2022-08-11 15:00:00,34.04,34.06,33.84,33.97,1747810.0,33.3333,33.3529,33.1374,33.2647,1747810.0
2022-08-12 09:30:00,34.38,34.6,34.26,34.3,750047.0,33.6662,33.8817,33.5487,33.5879,750047.0
2022-08-12 10:00:00,34.3,34.33,34.08,34.2,693086.0,33.5879,33.6173,33.3725,33.49,693086.0
2022-08-12 11:00:00,34.2,34.5,34.19,34.46,753653.0,33.49,33.7837,33.4802,33.7446,753653.0
2022-08-12 12:00:00,34.47,34.54,34.44,34.45,552687.0,33.7544,33.8229,33.725,33.7348,552687.0
2022-08-12 13:00:00,34.45,34.61,34.44,34.51,566274.0,33.7348,33.8915,33.725,33.7935,566274.0
2022-08-12 14:00:00,34.5,34.59,34.49,34.51,527674.0,33.7837,33.8719,33.7739,33.7935,527674.0
2022-08-12 15:00:00,34.52,34.54,34.43,34.5,2007127.0,33.8033,33.8229,33.7152,33.7837,2007127.0
2022-08-15 09:30:00,34.59,35.18,34.48,35.14,1690365.0,33.8719,34.4496,33.7642,34.4105,1690365.0
2022-08-15 10:00:00,35.14,35.23,34.86,34.95,1181841.0,34.4105,34.4986,34.1363,34.2244,1181841.0
2022-08-15 11:00:00,34.95,35.48,34.86,35.37,1113156.0,34.2244,34.7434,34.1363,34.6357,1113156.0
2022-08-15 12:00:00,35.36,35.4,35.23,35.28,529193.0,34.6259,34.6651,34.4986,34.5475,529193.0
2022-08-15 13:00:00,35.29,35.32,35.17,35.22,314810.0,34.5573,34.5867,34.4398,34.4888,314810.0
2022-08-15 14:00:00,35.23,35.32,35.17,35.22,426612.0,34.4986,34.5867,34.4398,34.4888,426612.0
2022-08-15 15:00:00,35.22,35.32,34.99,35.0,2080948.0,34.4888,34.5867,34.2636,34.2734,2080948.0
2022-08-16 09:30:00,35.08,35.14,34.74,34.83,963350.0,34.3517,34.4105,34.0188,34.1069,963350.0
2022-08-16 10:00:00,34.84,35.1,34.7,34.95,1278336.0,34.1167,34.3713,33.9796,34.2244,1278336.0
2022-08-16 11:00:00,34.94,35.37,34.92,35.36,827310.0,34.2146,34.6357,34.195,34.6259,827310.0
2022-08-16 12:00:00,35.36,35.5,35.3,35.34,708782.0,34.6259,34.763,34.5671,34.6063,708782.0
2022-08-16 13:00:00,35.34,35.79,35.33,35.77,886539.0,34.6063,35.047,34.5965,35.0274,886539.0
2022-08-16 14:00:00,35.77,35.79,35.3,35.4,1061144.0,35.0274,35.047,34.5671,34.6651,1061144.0
2022-08-16 15:00:00,35.39,35.52,35.33,35.34,1586172.0,34.6553,34.7826,34.5965,34.6063,1586172.0
2022-08-17 09:30:00,34.77,34.85,34.57,34.81,844917.0,34.0481,34.1265,33.8523,34.0873,844917.0
2022-08-17 10:00:00,34.82,34.92,34.46,34.52,823420.0,34.0971,34.195,33.7446,33.8033,823420.0
2022-08-17 11:00:00,34.51,34.59,34.05,34.09,1064965.0,33.7935,33.8719,33.3431,33.3823,1064965.0
2022-08-17 12:00:00,34.08,34.31,34.07,34.29,593878.0,33.3725,33.5977,33.3627,33.5781,593878.0
2022-08-17 13:00:00,34.28,34.57,34.27,34.51,628761.0,33.5683,33.8523,33.5585,33.7935,628761.0
2022-08-17 14:00:00,34.51,34.79,34.49,34.55,796641.0,33.7935,34.0677,33.7739,33.8327,796641.0
2022-08-17 15:00:00,34.55,34.64,34.41,34.54,1552533.0,33.8327,33.9208,33.6956,33.8229,1552533.0
2022-08-18 09:30:00,34.53,34.59,34.06,34.23,601141.0,33.8131,33.8719,33.3529,33.5193,601141.0
2022-08-18 10:00:00,34.22,34.51,34.02,34.42,752011.0,33.5096,33.7935,33.3137,33.7054,752011.0
2022-08-18 11:00:00,34.43,34.53,34.3,34.48,548741.0,33.7152,33.8131,33.5879,33.7642,548741.0
2022-08-18 12:00:00,34.48,34.61,34.16,34.26,1080420.0,33.7642,33.8915,33.4508,33.5487,1080420.0
2022-08-18 13:00:00,34.26,34.35,34.22,34.32,329965.0,33.5487,33.6369,33.5096,33.6075,329965.0
2022-08-18 14:00:00,34.32,34.41,34.29,34.37,399786.0,33.6075,33.6956,33.5781,33.6564,399786.0
2022-08-18 15:00:00,34.37,34.58,34.35,34.5,1015437.0,33.6564,33.8621,33.6369,33.7837,1015437.0
2022-08-19 09:30:00,33.88,34.06,33.25,33.25,1385499.0,33.1766,33.3529,32.5597,32.5597,1385499.0
2022-08-19 10:00:00,33.26,33.42,33.17,33.17,1194333.0,32.5695,32.7262,32.4814,32.4814,1194333.0
2022-08-19 11:00:00,33.18,33.26,33.06,33.18,845275.0,32.4911,32.5695,32.3736,32.4911,845275.0
2022-08-19 12:00:00,33.18,33.31,33.13,33.23,758154.0,32.4911,32.6184,32.4422,32.5401,758154.0
2022-08-19 13:00:00,33.23,33.24,33.07,33.12,846353.0,32.5401,32.5499,32.3834,32.4324,846353.0
2022-08-19 14:00:00,33.11,33.24,33.07,33.19,645030.0,32.4226,32.5499,32.3834,32.5009,645030.0
2022-08-19 15:00:00,33.19,33.35,33.1,33.24,2258514.0,32.5009,32.6576,32.4128,32.5499,2258514.0
2022-08-22 09:30:00,32.5,32.51,32.1,32.27,1093196.0,31.8253,31.8351,31.4336,31.6,1093196.0
2022-08-22 10:00:00,32.26,32.26,31.85,31.95,1365728.0,31.5902,31.5902,31.1888,31.2867,1365728.0
2022-08-22 11:00:00,31.95,32.35,31.94,32.33,1160510.0,31.2867,31.6784,31.2769,31.6588,1160510.0
2022-08-22 12:00:00,32.33,32.33,32.2,32.3,834998.0,31.6588,31.6588,31.5315,31.6294,834998.0
2022-08-22 13:00:00,32.3,32.32,32.22,32.25,640527.0,31.6294,31.649,31.5511,31.5805,640527.0
2022-08-22 14:00:00,32.24,32.39,32.24,32.3,760314.0,31.5707,31.7175,31.5707,31.6294,760314.0
2022-08-22 15:00:00,32.3,32.45,32.26,32.38,1518113.0,31.6294,31.7763,31.5902,31.7078,1518113.0
2022-08-23 09:30:00,32.39,32.72,32.27,32.66,766096.0,31.7175,32.0407,31.6,31.9819,766096.0
2022-08-23 10:00:00,32.66,32.87,32.58,32.61,1278357.0,31.9819,32.1876,31.9036,31.933,1278357.0
2022-08-23 11:00:00,32.6,32.65,32.44,32.52,867951.0,31.9232,31.9721,31.7665,31.8448,867951.0
2022-08-23 12:00:00,32.53,32.69,32.44,32.66,694570.0,31.8546,32.0113,31.7665,31.9819,694570.0
2022-08-23 13:00:00,32.66,32.73,32.57,32.68,526898.0,31.9819,32.0505,31.8938,32.0015,526898.0
2022-08-23 14:00:00,32.67,32.94,32.67,32.91,627405.0,31.9917,32.2561,31.9917,32.2268,627405.0
2022-08-23 15:00:00,32.91,33.02,32.86,32.86,1680695.0,32.2268,32.3345,32.1778,32.1778,1680695.0
2022-08-24 09:30:00,32.88,33.11,32.67,33.0,709644.0,32.1974,32.4226,31.9917,32.3149,709644.0
2022-08-24 10:00:00,33.01,33.28,32.99,33.16,653071.0,32.3247,32.5891,32.3051,32.4716,653071.0
2022-08-24 11:00:00,33.16,33.37,33.15,33.33,645912.0,32.4716,32.6772,32.4618,32.638,645912.0
2022-08-24 12:00:00,33.33,33.4,33.05,33.09,465640.0,32.638,32.7066,32.3638,32.403,465640.0
2022-08-24 13:00:00,33.09,33.19,33.05,33.16,361253.0,32.403,32.5009,32.3638,32.4716,361253.0
2022-08-24 14:00:00,33.16,33.21,33.1,33.16,378798.0,32.4716,32.5205,32.4128,32.4716,378798.0
2022-08-24 15:00:00,33.16,33.41,33.13,33.33,1220535.0,32.4716,32.7164,32.4422,32.638,1220535.0
2022-08-25 09:30:00,33.58,34.13,33.52,34.08,1333003.0,32.8828,33.4214,32.8241,33.3725,1333003.0
2022-08-25 10:00:00,34.08,34.16,33.92,33.98,895082.0,33.3725,33.4508,33.2158,33.2745,895082.0
2022-08-25 11:00:00,33.98,33.99,33.7,33.81,615581.0,33.2745,33.2843,33.0003,33.1081,615581.0
2022-08-25 12:00:00,33.82,33.82,33.57,33.8,477598.0,33.1179,33.1179,32.873,33.0983,477598.0
2022-08-25 13:00:00,33.8,33.91,33.75,33.87,605589.0,33.0983,33.206,33.0493,33.1668,605589.0
2022-08-25 14:00:00,33.87,33.91,33.79,33.87,494346.0,33.1668,33.206,33.0885,33.1668,494346.0
2022-08-25 15:00:00,33.87,34.01,33.77,34.01,1109992.0,33.1668,33.3039,33.0689,33.3039,1109992.0
2022-08-26 09:30:00,33.95,34.26,33.94,34.05,612663.0,33.2452,33.5487,33.2354,33.3431,612663.0
2022-08-26 10:00:00,34.03,34.11,33.16,33.2,1155703.0,33.3235,33.4018,32.4716,32.5107,1155703.0
2022-08-26 11:00:00,33.2,33.2,32.99,33.12,585187.0,32.5107,32.5107,32.3051,32.4324,585187.0
2022-08-26 12:00:00,33.13,33.14,32.94,33.08,462361.0,32.4422,32.452,32.2561,32.3932,462361.0
2022-08-26 13:00:00,33.08,33.14,32.94,33.0,387877.0,32.3932,32.452,32.2561,32.3149,387877.0
2022-08-26 14:00:00,33.0,33.03,32.84,32.86,631897.0,32.3149,32.3443,32.1582,32.1778,631897.0
2022-08-26 15:00:00,32.86,32.91,32.65,32.67,1576062.0,32.1778,32.2268,31.9721,31.9917,1576062.0
2022-08-29 09:30:00,32.2,32.3,31.85,32.14,1229377.0,31.5315,31.6294,31.1888,31.4727,1229377.0
2022-08-29 10:00:00,32.13,32.36,31.89,31.9,1301947.0,31.4629,31.6882,31.2279,31.2377,1301947.0
2022-08-29 11:00:00,31.9,32.14,31.89,32.08,1101341.0,31.2377,31.4727,31.2279,31.414,1101341.0
2022-08-29 12:00:00,32.08,32.26,32.05,32.21,663859.0,31.414,31.5902,31.3846,31.5413,663859.0
2022-08-29 13:00:00,32.21,32.33,32.13,32.29,508190.0,31.5413,31.6588,31.4629,31.6196,508190.0
2022-08-29 14:00:00,32.29,32.29,31.96,32.05,661481.0,31.6196,31.6196,31.2965,31.3846,661481.0
2022-08-29 15:00:00,32.05,32.18,32.02,32.03,1467596.0,31.3846,31.5119,31.3552,31.365,1467596.0
2022-08-30 09:30:00,32.25,32.45,31.94,31.96,964126.0,31.5805,31.7763,31.2769,31.2965,964126.0
2022-08-30 10:00:00,31.96,32.04,31.46,31.71,1089471.0,31.2965,31.3748,30.8069,31.0517,1089471.0
2022-08-30 11:00:00,31.71,31.78,31.57,31.69,647726.0,31.0517,31.1202,30.9146,31.0321,647726.0
2022-08-30 12:00:00,31.68,31.84,31.63,31.67,573858.0,31.0223,31.179,30.9733,31.0125,573858.0
2022-08-30 13:00:00,31.66,31.71,31.56,31.6,547627.0,31.0027,31.0517,30.9048,30.9439,547627.0
2022-08-30 14:00:00,31.6,31.75,31.57,31.66,486989.0,30.9439,31.0908,30.9146,31.0027,486989.0
2022-08-30 15:00:00,31.67,31.84,31.66,31.72,1392864.0,31.0125,31.179,31.0027,31.0615,1392864.0
2022-08-31 09:30:00,31.97,32.02,31.6,31.63,699799.0,31.3063,31.3552,30.9439,30.9733,699799.0
2022-08-31 10:00:00,31.61,31.82,31.51,31.61,715720.0,30.9537,31.1594,30.8558,30.9537,715720.0
2022-08-31 11:00:00,31.61,31.67,31.42,31.65,706160.0,30.9537,31.0125,30.7677,30.9929,706160.0
2022-08-31 12:00:00,31.65,31.73,31.52,31.57,515042.0,30.9929,31.0712,30.8656,30.9146,515042.0
2022-08-31 13:00:00,31.56,31.66,31.37,31.48,517222.0,30.9048,31.0027,30.7187,30.8264,517222.0
2022-08-31 14:00:00,31.48,31.51,31.08,31.13,673386.0,30.8264,30.8558,30.4347,30.4837,673386.0
2022-08-31 15:00:00,31.13,31.32,31.06,31.06,1740034.0,30.4837,30.6698,30.4152,30.4152,1740034.0
2022-09-01 09:30:00,30.65,30.71,30.24,30.31,1083687.0,30.0137,30.0724,29.6122,29.6807,1083687.0
2022-09-01 10:00:00,30.31,30.47,29.94,30.3,1401867.0,29.6807,29.8374,29.3184,29.6709,1401867.0
2022-09-01 11:00:00,30.3,30.33,30.13,30.18,687528.0,29.6709,29.7003,29.5045,29.5534,687528.0
2022-09-01 12:00:00,30.19,30.46,30.19,30.46,690541.0,29.5632,29.8276,29.5632,29.8276,690541.0
2022-09-01 13:00:00,30.46,30.75,30.43,30.53,612441.0,29.8276,30.1116,29.7982,29.8962,612441.0
2022-09-01 14:00:00,30.54,30.95,30.52,30.86,674311.0,29.906,30.3074,29.8864,30.2193,674311.0
2022-09-01 15:00:00,30.86,31.14,30.84,31.12,1636891.0,30.2193,30.4935,30.1997,30.4739,1636891.0
2022-09-02 09:30:00,31.44,31.62,30.69,31.11,1306849.0,30.7873,30.9635,30.0528,30.4641,1306849.0
2022-09-02 10:00:00,31.12,31.67,31.0,31.64,1136196.0,30.4739,31.0125,30.3564,30.9831,1136196.0
2022-09-02 11:00:00,31.63,31.83,31.63,31.76,876365.0,30.9733,31.1692,30.9733,31.1006,876365.0
2022-09-02 12:00:00,31.76,31.77,31.1,31.2,826891.0,31.1006,31.1104,30.4543,30.5523,826891.0
2022-09-02 13:00:00,31.2,31.2,30.78,30.88,838922.0,30.5523,30.5523,30.141,30.2389,838922.0
2022-09-02 14:00:00,30.88,31.18,30.87,31.02,570212.0,30.2389,30.5327,30.2291,30.376,570212.0
2022-09-02 15:00:00,31.01,31.15,30.8,30.96,1397895.0,30.3662,30.5033,30.1606,30.3172,1397895.0
2022-09-06 09:30:00,31.34,31.65,30.84,30.92,827119.0,30.6893,30.9929,30.1997,30.2781,827119.0
2022-09-06 10:00:00,30.92,31.06,30.65,30.96,862227.0,30.2781,30.4152,30.0137,30.3172,862227.0
2022-09-06 11:00:00,30.96,31.2,30.85,31.13,725116.0,30.3172,30.5523,30.2095,30.4837,725116.0
2022-09-06 12:00:00,31.14,31.18,30.86,31.02,413842.0,30.4935,30.5327,30.2193,30.376,413842.0
2022-09-06 13:00:00,31.02,31.15,30.89,31.14,518175.0,30.376,30.5033,30.2487,30.4935,518175.0
2022-09-06 14:00:00,31.13,31.24,31.01,31.07,712813.0,30.4837,30.5914,30.3662,30.425,712813.0
2022-09-06 15:00:00,31.06,31.23,30.99,31.18,1926119.0,30.4152,30.5816,30.3466,30.5327,1926119.0
2022-09-07 09:30:00,31.29,31.74,31.27,31.51,1004031.0,30.6404,31.081,30.6208,30.8558,1004031.0
2022-09-07 10:00:00,31.5,31.64,31.26,31.61,1075533.0,30.846,30.9831,30.611,30.9537,1075533.0
2022-09-07 11:00:00,31.61,31.75,31.55,31.64,1001451.0,30.9537,31.0908,30.895,30.9831,1001451.0
2022-09-07 12:00:00,31.64,31.74,31.51,31.71,628438.0,30.9831,31.081,30.8558,31.0517,628438.0
2022-09-07 13:00:00,31.71,31.92,31.69,31.91,825488.0,31.0517,31.2573,31.0321,31.2475,825488.0
2022-09-07 14:00:00,31.91,32.24,31.87,32.23,691157.0,31.2475,31.5707,31.2083,31.5609,691157.0
2022-09-07 15:00:00,32.23,32.34,32.18,32.24,1799222.0,31.5609,31.6686,31.5119,31.5707,1799222.0
2022-09-08 09:30:00,31.72,32.39,31.55,32.2,1263802.0,31.0615,31.7175,30.895,31.5315,1263802.0
2022-09-08 10:00:00,32.2,32.29,32.04,32.24,1593597.0,31.5315,31.6196,31.3748,31.5707,1593597.0
2022-09-08 11:00:00,32.24,32.49,31.98,32.01,1349345.0,31.5707,31.8155,31.3161,31.3454,1349345.0
2022-09-08 12:00:00,32.01,32.07,31.64,31.99,1025333.0,31.3454,31.4042,30.9831,31.3259,1025333.0
2022-09-08 13:00:00,31.99,32.26,31.93,32.13,916107.0,31.3259,31.5902,31.2671,31.4629,916107.0
2022-09-08 14:00:00,32.13,32.29,32.0,32.02,781413.0,31.4629,31.6196,31.3356,31.3552,781413.0
2022-09-08 15:00:00,32.02,32.18,31.93,32.11,1973063.0,31.3552,31.5119,31.2671,31.4434,1973063.0
2022-09-09 09:30:00,32.43,32.68,32.32,32.58,1065636.0,31.7567,32.0015,31.649,31.9036,1065636.0
2022-09-09 10:00:00,32.58,32.76,32.31,32.35,1020876.0,31.9036,32.0799,31.6392,31.6784,1020876.0
2022-09-09 11:00:00,32.36,32.49,32.25,32.38,944456.0,31.6882,31.8155,31.5805,31.7078,944456.0
2022-09-09 12:00:00,32.38,32.48,32.23,32.44,758384.0,31.7078,31.8057,31.5609,31.7665,758384.0
2022-09-09 13:00:00,32.44,32.58,32.38,32.54,801401.0,31.7665,31.9036,31.7078,31.8644,801401.0
2022-09-09 14:00:00,32.54,32.71,32.45,32.7,969289.0,31.8644,32.0309,31.7763,32.0211,969289.0
2022-09-09 15:00:00,32.7,32.73,32.6,32.66,2393628.0,32.0211,32.0505,31.9232,31.9819,2393628.0
2022-09-12 09:30:00,33.0,33.45,32.97,33.36,972596.0,32.3149,32.7555,32.2855,32.6674,972596.0
2022-09-12 10:00:00,33.35,33.37,32.8,32.82,1262008.0,32.6576,32.6772,32.119,32.1386,1262008.0
2022-09-12 11:00:00,32.83,32.99,32.72,32.86,865224.0,32.1484,32.3051,32.0407,32.1778,865224.0
2022-09-12 12:00:00,32.86,32.96,32.79,32.96,586674.0,32.1778,32.2757,32.1092,32.2757,586674.0
2022-09-12 13:00:00,32.95,33.1,32.9,33.09,689492.0,32.2659,32.4128,32.217,32.403,689492.0
2022-09-12 14:00:00,33.09,33.2,33.04,33.13,714880.0,32.403,32.5107,32.3541,32.4422,714880.0
2022-09-12 15:00:00,33.14,33.19,33.02,33.15,1246022.0,32.452,32.5009,32.3345,32.4618,1246022.0
2022-09-13 09:30:00,32.03,32.37,31.87,32.23,1262906.0,31.365,31.698,31.2083,31.5609,1262906.0
2022-09-13 10:00:00,32.23,32.36,31.76,31.91,1054813.0,31.5609,31.6882,31.1006,31.2475,1054813.0
2022-09-13 11:00:00,31.91,32.09,31.83,32.01,767052.0,31.2475,31.4238,31.1692,31.3454,767052.0
2022-09-13 12:00:00,32.01,32.25,31.99,32.19,470015.0,31.3454,31.5805,31.3259,31.5217,470015.0
2022-09-13 13:00:00,32.18,32.35,32.14,32.24,695342.0,31.5119,31.6784,31.4727,31.5707,695342.0
2022-09-13 14:00:00,32.24,32.32,31.91,31.98,1043304.0,31.5707,31.649,31.2475,31.3161,1043304.0
2022-09-13 15:00:00,31.98,32.0,31.59,31.74,2255907.0,31.3161,31.3356,30.9342,31.081,2255907.0
2022-09-14 09:30:00,31.59,31.7,31.12,31.27,886009.0,30.9342,31.0419,30.4739,30.6208,886009.0
2022-09-14 10:00:00,31.28,31.5,30.82,31.5,1858885.0,30.6306,30.846,30.1801,30.846,1858885.0
2022-09-14 11:00:00,31.5,32.19,31.4,32.09,1863540.0,30.846,31.5217,30.7481,31.4238,1863540.0
2022-09-14 12:00:00,32.1,32.5,31.99,32.44,1231024.0,31.4336,31.8253,31.3259,31.7665,1231024.0
2022-09-14 13:00:00,32.45,32.61,32.25,32.29,950507.0,31.7763,31.933,31.5805,31.6196,950507.0
2022-09-14 14:00:00,32.28,32.47,32.25,32.37,611444.0,31.6098,31.7959,31.5805,31.698,611444.0
2022-09-14 15:00:00,32.38,32.69,32.23,32.66,1514377.0,31.7078,32.0113,31.5609,31.9819,1514377.0
2022-09-15 09:30:00,32.47,33.47,32.45,33.22,1518503.0,31.7959,32.7751,31.7763,32.5303,1518503.0
2022-09-15 10:00:00,33.22,33.67,33.21,33.43,1786239.0,32.5303,32.971,32.5205,32.736,1786239.0
2022-09-15 11:00:00,33.42,33.59,33.29,33.34,1163852.0,32.7262,32.8926,32.5989,32.6478,1163852.0
2022-09-15 12:00:00,33.34,33.47,33.23,33.47,624143.0,32.6478,32.7751,32.5401,32.7751,624143.0
2022-09-15 13:00:00,33.47,33.74,33.47,33.61,852635.0,32.7751,33.0395,32.7751,32.9122,852635.0
2022-09-15 14:00:00,33.6,33.7,33.45,33.56,623525.0,32.9024,33.0003,32.7555,32.8633,623525.0
2022-09-15 15:00:00,33.55,33.57,33.15,33.29,2345392.0,32.8535,32.873,32.4618,32.5989,2345392.0
2022-09-16 09:30:00,32.72,32.73,32.05,32.2,2097751.0,32.0407,32.0505,31.3846,31.5315,2097751.0
2022-09-16 10:00:00,32.21,32.82,32.18,32.69,1385601.0,31.5413,32.1386,31.5119,32.0113,1385601.0
2022-09-16 11:00:00,32.69,32.77,32.4,32.62,845092.0,32.0113,32.0897,31.7273,31.9428,845092.0
2022-09-16 12:00:00,32.62,32.63,32.23,32.36,704245.0,31.9428,31.9526,31.5609,31.6882,704245.0
2022-09-16 13:00:00,32.37,32.37,32.1,32.12,664161.0,31.698,31.698,31.4336,31.4532,664161.0
2022-09-16 14:00:00,32.12,32.17,31.93,31.96,1341827.0,31.4532,31.5021,31.2671,31.2965,1341827.0
2022-09-16 15:00:00,31.95,32.16,31.79,32.11,2909210.0,31.2867,31.4923,31.13,31.4434,2909210.0
2022-09-19 09:30:00,31.94,32.7,31.83,32.66,813090.0,31.2769,32.0211,31.1692,31.9819,813090.0
2022-09-19 10:00:00,32.66,32.91,32.55,32.77,1154044.0,31.9819,32.2268,31.8742,32.0897,1154044.0
2022-09-19 11:00:00,32.77,33.1,32.73,32.95,1378324.0,32.0897,32.4128,32.0505,32.2659,1378324.0
2022-09-19 12:00:00,32.94,33.07,32.78,33.06,852500.0,32.2561,32.3834,32.0994,32.3736,852500.0
2022-09-19 13:00:00,33.05,33.11,32.86,32.93,716259.0,32.3638,32.4226,32.1778,32.2463,716259.0
2022-09-19 14:00:00,32.91,32.95,32.83,32.91,523425.0,32.2268,32.2659,32.1484,32.2268,523425.0
2022-09-19 15:00:00,32.91,33.07,32.88,32.95,1756243.0,32.2268,32.3834,32.1974,32.2659,1756243.0
2022-09-20 09:30:00,32.86,33.05,32.57,32.96,918962.0,32.1778,32.3638,31.8938,32.2757,918962.0
2022-09-20 10:00:00,32.96,33.11,32.88,33.07,1171129.0,32.2757,32.4226,32.1974,32.3834,1171129.0
2022-09-20 11:00:00,33.07,33.24,32.99,33.23,732734.0,32.3834,32.5499,32.3051,32.5401,732734.0
2022-09-20 12:00:00,33.24,33.27,32.74,32.79,508839.0,32.5499,32.5793,32.0603,32.1092,508839.0
2022-09-20 13:00:00,32.79,32.79,32.26,32.3,633564.0,32.1092,32.1092,31.5902,31.6294,633564.0
2022-09-20 14:00:00,32.3,32.53,32.3,32.43,589934.0,31.6294,31.8546,31.6294,31.7567,589934.0
2022-09-20 15:00:00,32.44,32.85,32.41,32.76,1563259.0,31.7665,32.168,31.7371,32.0799,1563259.0
2022-09-21 09:30:00,32.4,32.46,31.4,31.41,1408448.0,31.7273,31.7861,30.7481,30.7579,1408448.0
2022-09-21 10:00:00,31.42,31.65,31.08,31.63,2442105.0,30.7677,30.9929,30.4347,30.9733,2442105.0
2022-09-21 11:00:00,31.63,31.72,31.45,31.71,1370703.0,30.9733,31.0615,30.7971,31.0517,1370703.0
2022-09-21 12:00:00,31.71,31.97,31.71,31.79,568666.0,31.0517,31.3063,31.0517,31.13,568666.0
2022-09-21 13:00:00,31.78,31.97,31.76,31.94,581635.0,31.1202,31.3063,31.1006,31.2769,581635.0
2022-09-21 14:00:00,31.91,32.38,31.39,32.16,2590531.0,31.2475,31.7078,30.7383,31.4923,2590531.0
2022-09-21 15:00:00,32.16,32.22,31.16,31.17,2380332.0,31.4923,31.5511,30.5131,30.5229,2380332.0
2022-09-22 09:30:00,31.12,31.2,30.17,30.23,1252359.0,30.4739,30.5523,29.5436,29.6024,1252359.0
2022-09-22 10:00:00,30.22,30.42,30.09,30.23,1441653.0,29.5926,29.7884,29.4653,29.6024,1441653.0
2022-09-22 11:00:00,30.22,30.53,30.08,30.35,1579893.0,29.5926,29.8962,29.4555,29.7199,1579893.0
2022-09-22 12:00:00,30.34,30.44,30.12,30.16,859984.0,29.7101,29.808,29.4947,29.5338,859984.0
2022-09-22 13:00:00,30.16,30.23,30.02,30.07,1121756.0,29.5338,29.6024,29.3968,29.4457,1121756.0
2022-09-22 14:00:00,30.07,30.08,29.72,29.93,1258868.0,29.4457,29.4555,29.103,29.3086,1258868.0
2022-09-22 15:00:00,29.93,30.16,29.93,29.96,1749198.0,29.3086,29.5338,29.3086,29.338,1749198.0
2022-09-23 09:30:00,29.39,29.58,29.04,29.07,1391629.0,28.7798,28.9659,28.4371,28.4665,1391629.0
2022-09-23 10:00:00,29.07,29.13,28.57,28.58,1890150.0,28.4665,28.5252,27.9769,27.9866,1890150.0
2022-09-23 11:00:00,28.58,29.09,28.57,28.71,1749994.0,27.9866,28.4861,27.9769,28.1139,1749994.0
2022-09-23 12:00:00,28.71,28.74,28.48,28.74,1207100.0,28.1139,28.1433,27.8887,28.1433,1207100.0
2022-09-23 13:00:00,28.74,28.84,28.64,28.69,934869.0,28.1433,28.2412,28.0454,28.0944,934869.0
2022-09-23 14:00:00,28.69,28.74,28.51,28.55,763680.0,28.0944,28.1433,27.9181,27.9573,763680.0
2022-09-23 15:00:00,28.53,29.07,28.53,29.05,2343806.0,27.9377,28.4665,27.9377,28.4469,2343806.0
2022-09-26 09:30:00,28.94,29.13,28.64,29.07,876379.0,28.3392,28.5252,28.0454,28.4665,876379.0
2022-09-26 10:00:00,29.06,29.1,28.65,28.76,1627924.0,28.4567,28.4959,28.0552,28.1629,1627924.0
2022-09-26 11:00:00,28.75,28.79,28.36,28.45,1129381.0,28.1531,28.1923,27.7712,27.8593,1129381.0
2022-09-26 12:00:00,28.44,28.51,28.21,28.4,1016047.0,27.8496,27.9181,27.6243,27.8104,1016047.0
2022-09-26 13:00:00,28.4,28.41,28.12,28.13,1336685.0,27.8104,27.8202,27.5362,27.546,1336685.0
2022-09-26 14:00:00,28.12,28.31,28.01,28.28,1012331.0,27.5362,27.7223,27.4285,27.6929,1012331.0
2022-09-26 15:00:00,28.27,28.31,28.02,28.03,2308995.0,27.6831,27.7223,27.4383,27.4481,2308995.0
2022-09-27 09:30:00,28.61,28.93,28.38,28.83,2037991.0,28.016,28.3294,27.7908,28.2315,2037991.0
2022-09-27 10:00:00,28.84,28.9,28.43,28.76,1329807.0,28.2412,28.3,27.8398,28.1629,1329807.0
2022-09-27 11:00:00,28.76,28.79,28.29,28.36,1221464.0,28.1629,28.1923,27.7027,27.7712,1221464.0
2022-09-27 12:00:00,28.36,28.36,27.91,28.05,1061637.0,27.7712,27.7712,27.3306,27.4676,1061637.0
2022-09-27 13:00:00,28.05,28.06,27.8,27.96,918500.0,27.4676,27.4774,27.2228,27.3795,918500.0
2022-09-27 14:00:00,27.95,28.36,27.84,28.34,1217503.0,27.3697,27.7712,27.262,27.7516,1217503.0
2022-09-27 15:00:00,28.34,28.54,28.27,28.51,3224311.0,27.7516,27.9475,27.6831,27.9181,3224311.0
2022-09-28 09:30:00,28.5,29.15,28.26,29.11,1218702.0,27.9083,28.5448,27.6733,28.5056,1218702.0
2022-09-28 10:00:00,29.11,29.46,28.86,29.23,1724233.0,28.5056,28.8484,28.2608,28.6232,1724233.0
2022-09-28 11:00:00,29.22,29.61,29.18,29.53,991610.0,28.6134,28.9953,28.5742,28.9169,991610.0
2022-09-28 12:00:00,29.52,29.63,29.32,29.41,744270.0,28.9071,29.0148,28.7113,28.7994,744270.0
2022-09-28 13:00:00,29.42,29.64,29.36,29.44,892722.0,28.8092,29.0246,28.7505,28.8288,892722.0
2022-09-28 14:00:00,29.44,29.52,29.34,29.41,748453.0,28.8288,28.9071,28.7309,28.7994,748453.0
2022-09-28 15:00:00,29.41,29.64,29.4,29.48,1751942.0,28.7994,29.0246,28.7896,28.868,1751942.0
2022-09-29 09:30:00,28.87,28.93,28.1,28.21,1554491.0,28.2706,28.3294,27.5166,27.6243,1554491.0
2022-09-29 10:00:00,28.21,28.42,28.08,28.3,1764137.0,27.6243,27.83,27.497,27.7125,1764137.0
2022-09-29 11:00:00,28.29,28.64,28.26,28.48,1412314.0,27.7027,28.0454,27.6733,27.8887,1412314.0
2022-09-29 12:00:00,28.48,28.54,28.29,28.33,756013.0,27.8887,27.9475,27.7027,27.7418,756013.0
2022-09-29 13:00:00,28.34,28.37,28.1,28.14,667918.0,27.7516,27.781,27.5166,27.5558,667918.0
2022-09-29 14:00:00,28.13,28.27,28.1,28.14,621971.0,27.546,27.6831,27.5166,27.5558,621971.0
2022-09-29 15:00:00,28.14,28.49,28.13,28.44,1821928.0,27.5558,27.8985,27.546,27.8496,1821928.0
2022-09-30 09:30:00,28.12,28.6,27.88,28.53,1246198.0,27.5362,28.0062,27.3012,27.9377,1246198.0
2022-09-30 10:00:00,28.54,28.58,28.16,28.4,1595692.0,27.9475,27.9866,27.5754,27.8104,1595692.0
2022-09-30 11:00:00,28.41,28.54,28.24,28.26,858976.0,27.8202,27.9475,27.6537,27.6733,858976.0
2022-09-30 12:00:00,28.26,28.51,28.13,28.48,783131.0,27.6733,27.9181,27.546,27.8887,783131.0
2022-09-30 13:00:00,28.48,28.52,28.26,28.28,694224.0,27.8887,27.9279,27.6733,27.6929,694224.0
2022-09-30 14:00:00,28.28,28.39,28.17,28.21,550065.0,27.6929,27.8006,27.5852,27.6243,550065.0
2022-09-30 15:00:00,28.21,28.35,28.03,28.07,1786737.0,27.6243,27.7614,27.4481,27.4872,1786737.0
2022-10-03 09:30:00,27.98,28.05,27.2,27.66,1575806.0,27.3991,27.4676,26.6353,27.0857,1575806.0
2022-10-03 10:00:00,27.67,28.49,27.65,28.32,2350198.0,27.0955,27.8985,27.076,27.732,2350198.0
2022-10-03 11:00:00,28.34,28.5,28.14,28.18,1022597.0,27.7516,27.9083,27.5558,27.595,1022597.0
2022-10-03 12:00:00,28.18,28.35,28.14,28.21,607909.0,27.595,27.7614,27.5558,27.6243,607909.0
2022-10-03 13:00:00,28.21,28.37,28.09,28.25,782667.0,27.6243,27.781,27.5068,27.6635,782667.0
2022-10-03 14:00:00,28.25,28.44,28.23,28.41,800356.0,27.6635,27.8496,27.6439,27.8202,800356.0
2022-10-03 15:00:00,28.41,28.49,28.22,28.26,1649053.0,27.8202,27.8985,27.6341,27.6733,1649053.0
2022-10-04 09:30:00,29.25,30.35,29.25,30.32,3222770.0,28.6427,29.7199,28.6427,29.6905,3222770.0
2022-10-04 10:00:00,30.31,30.72,30.16,30.6,2327213.0,29.6807,30.0822,29.5338,29.9647,2327213.0
2022-10-04 11:00:00,30.59,30.82,30.53,30.71,1881906.0,29.9549,30.1801,29.8962,30.0724,1881906.0
2022-10-04 12:00:00,30.72,30.73,30.43,30.5,963202.0,30.0822,30.092,29.7982,29.8668,963202.0
2022-10-04 13:00:00,30.5,30.73,30.3,30.68,1235642.0,29.8668,30.092,29.6709,30.043,1235642.0
2022-10-04 14:00:00,30.69,30.78,30.59,30.71,1153630.0,30.0528,30.141,29.9549,30.0724,1153630.0
2022-10-04 15:00:00,30.71,30.77,30.53,30.74,2522869.0,30.0724,30.1312,29.8962,30.1018,2522869.0
2022-10-05 09:30:00,30.0,30.46,29.8,30.24,1722632.0,29.3772,29.8276,29.1813,29.6122,1722632.0
2022-10-05 10:00:00,30.23,30.23,29.94,30.03,1205604.0,29.6024,29.6024,29.3184,29.4065,1205604.0
2022-10-05 11:00:00,30.02,30.3,30.01,30.17,622910.0,29.3968,29.6709,29.387,29.5436,622910.0
2022-10-05 12:00:00,30.18,30.44,30.07,30.35,646515.0,29.5534,29.808,29.4457,29.7199,646515.0
2022-10-05 13:00:00,30.36,30.54,30.32,30.37,444721.0,29.7297,29.906,29.6905,29.7395,444721.0
2022-10-05 14:00:00,30.37,30.56,30.34,30.5,622757.0,29.7395,29.9255,29.7101,29.8668,622757.0
2022-10-05 15:00:00,30.51,30.75,30.49,30.57,1436912.0,29.8766,30.1116,29.857,29.9353,1436912.0
2022-10-06 09:30:00,30.29,30.88,30.26,30.51,1272816.0,29.6611,30.2389,29.6318,29.8766,1272816.0
2022-10-06 10:00:00,30.51,30.57,30.15,30.52,2015289.0,29.8766,29.9353,29.5241,29.8864,2015289.0
2022-10-06 11:00:00,30.52,30.75,30.42,30.53,1104111.0,29.8864,30.1116,29.7884,29.8962,1104111.0
2022-10-06 12:00:00,30.53,30.88,30.43,30.77,852230.0,29.8962,30.2389,29.7982,30.1312,852230.0
2022-10-06 13:00:00,30.77,30.92,30.7,30.76,650175.0,30.1312,30.2781,30.0626,30.1214,650175.0
2022-10-06 14:00:00,30.76,30.77,30.49,30.58,628763.0,30.1214,30.1312,29.857,29.9451,628763.0
2022-10-06 15:00:00,30.58,30.69,30.53,30.61,2174650.0,29.9451,30.0528,29.8962,29.9745,2174650.0
2022-10-07 09:30:00,30.2,30.22,29.23,29.25,1933237.0,29.573,29.5926,28.6232,28.6427,1933237.0
2022-10-07 10:00:00,29.25,29.91,29.18,29.84,1599655.0,28.6427,29.289,28.5742,29.2205,1599655.0
2022-10-07 11:00:00,29.84,29.92,29.37,29.47,888392.0,29.2205,29.2988,28.7602,28.8582,888392.0
2022-10-07 12:00:00,29.47,29.58,29.25,29.35,840810.0,28.8582,28.9659,28.6427,28.7407,840810.0
2022-10-07 13:00:00,29.34,29.38,29.1,29.13,780398.0,28.7309,28.77,28.4959,28.5252,780398.0
2022-10-07 14:00:00,29.12,29.2,29.06,29.2,958918.0,28.5154,28.5938,28.4567,28.5938,958918.0
2022-10-07 15:00:00,29.2,29.43,29.18,29.39,2159806.0,28.5938,28.819,28.5742,28.7798,2159806.0
2022-10-10 09:30:00,29.41,29.72,29.23,29.3,949601.0,28.7994,29.103,28.6232,28.6917,949601.0
2022-10-10 10:00:00,29.31,29.46,29.01,29.18,1870742.0,28.7015,28.8484,28.4077,28.5742,1870742.0
2022-10-10 11:00:00,29.17,29.5,29.02,29.42,1381695.0,28.5644,28.8875,28.4175,28.8092,1381695.0
2022-10-10 12:00:00,29.42,29.48,29.07,29.09,724757.0,28.8092,28.868,28.4665,28.4861,724757.0
2022-10-10 13:00:00,29.08,29.49,28.97,29.39,854476.0,28.4763,28.8778,28.3685,28.7798,854476.0
2022-10-10 14:00:00,29.38,29.4,29.25,29.3,761497.0,28.77,28.7896,28.6427,28.6917,761497.0
2022-10-10 15:00:00,29.3,29.48,29.27,29.41,1872210.0,28.6917,28.868,28.6623,28.7994,1872210.0
2022-10-11 09:30:00,30.59,30.76,28.95,29.17,2265061.0,29.9549,30.1214,28.349,28.5644,2265061.0
2022-10-11 10:00:00,29.17,29.19,28.37,28.41,2242965.0,28.5644,28.584,27.781,27.8202,2242965.0
2022-10-11 11:00:00,28.41,29.21,28.38,29.07,1776099.0,27.8202,28.6036,27.7908,28.4665,1776099.0
2022-10-11 12:00:00,29.08,29.3,28.83,29.18,1223540.0,28.4763,28.6917,28.2315,28.5742,1223540.0
2022-10-11 13:00:00,29.18,29.37,29.02,29.29,1203564.0,28.5742,28.7602,28.4175,28.6819,1203564.0
2022-10-11 14:00:00,29.29,29.35,28.88,28.91,1372976.0,28.6819,28.7407,28.2804,28.3098,1372976.0
2022-10-11 15:00:00,28.9,28.97,28.72,28.84,2349814.0,28.3,28.3685,28.1237,28.2412,2349814.0
2022-10-12 09:30:00,28.52,29.18,28.21,29.01,1824904.0,27.9279,28.5742,27.6243,28.4077,1824904.0
2022-10-12 10:00:00,29.03,29.23,28.73,29.01,1213653.0,28.4273,28.6232,28.1335,28.4077,1213653.0
2022-10-12 11:00:00,29.01,29.4,29.0,29.4,1337751.0,28.4077,28.7896,28.3979,28.7896,1337751.0
2022-10-12 12:00:00,29.41,29.41,29.07,29.17,607677.0,28.7994,28.7994,28.4665,28.5644,607677.0
2022-10-12 13:00:00,29.17,29.27,29.11,29.15,724931.0,28.5644,28.6623,28.5056,28.5448,724931.0
2022-10-12 14:00:00,29.15,29.43,29.1,29.32,1065385.0,28.5448,28.819,28.4959,28.7113,1065385.0
2022-10-12 15:00:00,29.31,29.44,29.21,29.22,2685457.0,28.7015,28.8288,28.6036,28.6134,2685457.0
2022-10-13 09:30:00,29.33,30.29,28.52,29.95,5026946.0,28.7211,29.6611,27.9279,29.3282,5026946.0
2022-10-13 10:00:00,29.95,30.13,29.09,29.73,5274344.0,29.3282,29.5045,28.4861,29.1128,5274344.0
2022-10-13 11:00:00,29.72,31.02,29.64,30.68,4054049.0,29.103,30.376,29.0246,30.043,4054049.0
2022-10-13 12:00:00,30.68,30.79,30.22,30.46,1645841.0,30.043,30.1508,29.5926,29.8276,1645841.0
2022-10-13 13:00:00,30.47,30.79,30.41,30.62,1501195.0,29.8374,30.1508,29.7787,29.9843,1501195.0
2022-10-13 14:00:00,30.61,30.7,30.47,30.66,1024190.0,29.9745,30.0626,29.8374,30.0235,1024190.0
2022-10-13 15:00:00,30.65,30.79,30.35,30.38,2977835.0,30.0137,30.1508,29.7199,29.7493,2977835.0
2022-10-14 09:30:00,31.59,31.92,31.2,31.59,4780606.0,30.9342,31.2573,30.5523,30.9342,4780606.0
2022-10-14 10:00:00,31.59,31.68,30.86,31.43,3974074.0,30.9342,31.0223,30.2193,30.7775,3974074.0
2022-10-14 11:00:00,31.44,31.65,31.12,31.21,2285092.0,30.7873,30.9929,30.4739,30.562,2285092.0
2022-10-14 12:00:00,31.21,31.44,31.08,31.28,1449309.0,30.562,30.7873,30.4347,30.6306,1449309.0
2022-10-14 13:00:00,31.28,31.38,31.17,31.37,1413459.0,30.6306,30.7285,30.5229,30.7187,1413459.0
2022-10-14 14:00:00,31.37,31.37,31.18,31.25,1613859.0,30.7187,30.7187,30.5327,30.6012,1613859.0
2022-10-14 15:00:00,31.25,31.32,31.03,31.12,3428050.0,30.6012,30.6698,30.3858,30.4739,3428050.0
2022-10-17 09:30:00,31.98,32.12,31.16,31.19,2100496.0,31.3161,31.4532,30.5131,30.5425,2100496.0
2022-10-17 10:00:00,31.2,31.5,30.72,30.8,3111370.0,30.5523,30.846,30.0822,30.1606,3111370.0
2022-10-17 11:00:00,30.8,31.11,30.79,31.03,1496181.0,30.1606,30.4641,30.1508,30.3858,1496181.0
2022-10-17 12:00:00,31.03,31.12,30.91,31.02,892156.0,30.3858,30.4739,30.2683,30.376,892156.0
2022-10-17 13:00:00,31.02,31.27,30.93,31.15,942501.0,30.376,30.6208,30.2879,30.5033,942501.0
2022-10-17 14:00:00,31.15,31.38,31.06,31.25,1296044.0,30.5033,30.7285,30.4152,30.6012,1296044.0
2022-10-17 15:00:00,31.24,31.26,31.03,31.14,2509144.0,30.5914,30.611,30.3858,30.4935,2509144.0
2022-10-18 09:30:00,31.96,32.08,31.59,31.81,1889240.0,31.2965,31.414,30.9342,31.1496,1889240.0
2022-10-18 10:00:00,31.81,31.99,31.46,31.54,1319298.0,31.1496,31.3259,30.8069,30.8852,1319298.0
2022-10-18 11:00:00,31.53,31.66,31.34,31.62,1396565.0,30.8754,31.0027,30.6893,30.9635,1396565.0
2022-10-18 12:00:00,31.61,31.85,31.47,31.77,980812.0,30.9537,31.1888,30.8166,31.1104,980812.0
2022-10-18 13:00:00,31.78,31.95,31.68,31.9,855806.0,31.1202,31.2867,31.0223,31.2377,855806.0
2022-10-18 14:00:00,31.9,31.95,31.66,31.88,974621.0,31.2377,31.2867,31.0027,31.2181,974621.0
2022-10-18 15:00:00,31.87,32.19,31.81,32.17,2944293.0,31.2083,31.5217,31.1496,31.5021,2944293.0
2022-10-19 09:30:00,32.55,32.94,32.11,32.18,1770106.0,31.8742,32.2561,31.4434,31.5119,1770106.0
2022-10-19 10:00:00,32.18,32.88,32.08,32.5,2240252.0,31.5119,32.1974,31.414,31.8253,2240252.0
2022-10-19 11:00:00,32.49,32.67,32.37,32.63,1485192.0,31.8155,31.9917,31.698,31.9526,1485192.0
2022-10-19 12:00:00,32.62,32.71,32.32,32.38,909130.0,31.9428,32.0309,31.649,31.7078,909130.0
2022-10-19 13:00:00,32.37,32.52,32.1,32.45,1660779.0,31.698,31.8448,31.4336,31.7763,1660779.0
2022-10-19 14:00:00,32.45,32.69,32.41,32.48,1151240.0,31.7763,32.0113,31.7371,31.8057,1151240.0
2022-10-19 15:00:00,32.48,32.6,32.3,32.52,2558193.0,31.8057,31.9232,31.6294,31.8448,2558193.0
2022-10-20 09:30:00,32.4,32.98,32.34,32.7,1321634.0,31.7273,32.2953,31.6686,32.0211,1321634.0
2022-10-20 10:00:00,32.72,33.1,32.66,32.98,1790414.0,32.0407,32.4128,31.9819,32.2953,1790414.0
2022-10-20 11:00:00,32.98,33.06,32.69,32.95,1046107.0,32.2953,32.3736,32.0113,32.2659,1046107.0
2022-10-20 12:00:00,32.95,32.99,32.42,32.47,1117533.0,32.2659,32.3051,31.7469,31.7959,1117533.0
2022-10-20 13:00:00,32.46,32.65,32.31,32.4,1081174.0,31.7861,31.9721,31.6392,31.7273,1081174.0
2022-10-20 14:00:00,32.39,32.44,32.19,32.23,969638.0,31.7175,31.7665,31.5217,31.5609,969638.0
2022-10-20 15:00:00,32.23,32.38,32.11,32.16,2176126.0,31.5609,31.7078,31.4434,31.4923,2176126.0
2022-10-21 09:30:00,32.06,32.51,31.77,32.45,1388579.0,31.3944,31.8351,31.1104,31.7763,1388579.0
2022-10-21 10:00:00,32.45,32.65,32.08,32.16,1498527.0,31.7763,31.9721,31.414,31.4923,1498527.0
2022-10-21 11:00:00,32.17,32.59,32.14,32.57,1221269.0,31.5021,31.9134,31.4727,31.8938,1221269.0
2022-10-21 12:00:00,32.57,32.77,32.42,32.71,1167767.0,31.8938,32.0897,31.7469,32.0309,1167767.0
2022-10-21 13:00:00,32.72,32.81,32.52,32.66,932346.0,32.0407,32.1288,31.8448,31.9819,932346.0
2022-10-21 14:00:00,32.66,32.68,32.45,32.53,704304.0,31.9819,32.0015,31.7763,31.8546,704304.0
2022-10-21 15:00:00,32.52,32.69,32.49,32.6,1758940.0,31.8448,32.0113,31.8155,31.9232,1758940.0
2022-10-24 09:30:00,32.85,33.33,32.58,33.07,1361233.0,32.168,32.638,31.9036,32.3834,1361233.0
2022-10-24 10:00:00,33.08,33.16,32.76,32.98,1668977.0,32.3932,32.4716,32.0799,32.2953,1668977.0
2022-10-24 11:00:00,32.99,33.2,32.84,33.18,967689.0,32.3051,32.5107,32.1582,32.4911,967689.0
2022-10-24 12:00:00,33.18,33.31,33.11,33.16,745654.0,32.4911,32.6184,32.4226,32.4716,745654.0
2022-10-24 13:00:00,33.16,33.21,33.02,33.19,739952.0,32.4716,32.5205,32.3345,32.5009,739952.0
2022-10-24 14:00:00,33.19,33.39,33.17,33.36,842671.0,32.5009,32.6968,32.4814,32.6674,842671.0
2022-10-24 15:00:00,33.35,33.42,33.25,33.28,1730590.0,32.6576,32.7262,32.5597,32.5891,1730590.0
2022-10-25 09:30:00,33.08,33.37,32.92,33.22,878692.0,32.3932,32.6772,32.2365,32.5303,878692.0
2022-10-25 10:00:00,33.23,33.44,33.1,33.37,1035983.0,32.5401,32.7457,32.4128,32.6772,1035983.0
2022-10-25 11:00:00,33.38,33.66,33.32,33.55,851993.0,32.687,32.9612,32.6282,32.8535,851993.0
2022-10-25 12:00:00,33.56,33.73,33.55,33.61,583229.0,32.8633,33.0297,32.8535,32.9122,583229.0
2022-10-25 13:00:00,33.61,33.7,33.48,33.59,621283.0,32.9122,33.0003,32.7849,32.8926,621283.0
2022-10-25 14:00:00,33.58,33.87,33.57,33.84,735547.0,32.8828,33.1668,32.873,33.1374,735547.0
2022-10-25 15:00:00,33.84,33.99,33.83,33.91,1540854.0,33.1374,33.2843,33.1277,33.206,1540854.0
2022-10-26 09:30:00,33.7,34.24,33.7,34.06,929455.0,33.0003,33.5291,33.0003,33.3529,929455.0
2022-10-26 10:00:00,34.07,34.42,34.06,34.27,1234201.0,33.3627,33.7054,33.3529,33.5585,1234201.0
2022-10-26 11:00:00,34.28,34.6,34.27,34.34,1136621.0,33.5683,33.8817,33.5585,33.6271,1136621.0
2022-10-26 12:00:00,34.33,34.39,34.02,34.06,720653.0,33.6173,33.676,33.3137,33.3529,720653.0
2022-10-26 13:00:00,34.06,34.09,33.8,34.08,902671.0,33.3529,33.3823,33.0983,33.3725,902671.0
2022-10-26 14:00:00,34.08,34.15,33.87,33.93,674186.0,33.3725,33.441,33.1668,33.2256,674186.0
2022-10-26 15:00:00,33.92,33.99,33.82,33.9,1657964.0,33.2158,33.2843,33.1179,33.1962,1657964.0
2022-10-27 09:30:00,34.4,35.08,34.37,34.61,1410372.0,33.6858,34.3517,33.6564,33.8915,1410372.0
2022-10-27 10:00:00,34.62,34.83,34.38,34.39,978371.0,33.9012,34.1069,33.6662,33.676,978371.0
2022-10-27 11:00:00,34.38,34.59,34.19,34.3,979608.0,33.6662,33.8719,33.4802,33.5879,979608.0
2022-10-27 12:00:00,34.29,34.53,34.26,34.48,623179.0,33.5781,33.8131,33.5487,33.7642,623179.0
2022-10-27 13:00:00,34.49,34.61,34.34,34.35,436031.0,33.7739,33.8915,33.6271,33.6369,436031.0
2022-10-27 14:00:00,34.34,34.46,34.25,34.28,500411.0,33.6271,33.7446,33.5389,33.5683,500411.0
2022-10-27 15:00:00,34.28,34.32,34.04,34.11,1331700.0,33.5683,33.6075,33.3333,33.4018,1331700.0
2022-10-28 09:30:00,34.07,34.35,33.95,34.05,635103.0,33.3627,33.6369,33.2452,33.3431,635103.0
2022-10-28 10:00:00,34.06,34.08,33.7,33.9,841246.0,33.3529,33.3725,33.0003,33.1962,841246.0
2022-10-28 11:00:00,33.91,34.18,33.82,34.16,946008.0,33.206,33.4704,33.1179,33.4508,946008.0
2022-10-28 12:00:00,34.16,34.37,34.13,34.26,720633.0,33.4508,33.6564,33.4214,33.5487,720633.0
2022-10-28 13:00:00,34.26,34.63,34.25,34.62,674223.0,33.5487,33.911,33.5389,33.9012,674223.0
2022-10-28 14:00:00,34.63,34.73,34.56,34.71,857063.0,33.911,34.009,33.8425,33.9894,857063.0
2022-10-28 15:00:00,34.71,34.75,34.62,34.69,1216156.0,33.9894,34.0285,33.9012,33.9698,1216156.0
2022-10-31 09:30:00,34.67,34.93,34.16,34.19,838210.0,33.9502,34.2048,33.4508,33.4802,838210.0
2022-10-31 10:00:00,34.19,34.48,34.16,34.34,810944.0,33.4802,33.7642,33.4508,33.6271,810944.0
2022-10-31 11:00:00,34.32,34.65,34.3,34.58,836996.0,33.6075,33.9306,33.5879,33.8621,836996.0
2022-10-31 12:00:00,34.59,34.6,34.13,34.18,1160452.0,33.8719,33.8817,33.4214,33.4704,1160452.0
2022-10-31 13:00:00,34.18,34.32,34.13,34.26,757876.0,33.4704,33.6075,33.4214,33.5487,757876.0
2022-10-31 14:00:00,34.26,34.35,34.02,34.05,789425.0,33.5487,33.6369,33.3137,33.3431,789425.0
2022-10-31 15:00:00,34.05,34.24,33.89,33.92,2372100.0,33.3431,33.5291,33.1864,33.2158,2372100.0
2022-11-01 09:30:00,34.33,34.43,33.62,34.01,1330033.0,33.6173,33.7152,32.922,33.3039,1330033.0
2022-11-01 10:00:00,34.02,34.05,33.53,33.73,1442593.0,33.3137,33.3431,32.8339,33.0297,1442593.0
2022-11-01 11:00:00,33.72,33.82,33.62,33.8,729812.0,33.0199,33.1179,32.922,33.0983,729812.0
2022-11-01 12:00:00,33.8,34.05,33.78,34.03,726372.0,33.0983,33.3431,33.0787,33.3235,726372.0
2022-11-01 13:00:00,34.02,34.16,33.95,34.05,677257.0,33.3137,33.4508,33.2452,33.3431,677257.0
2022-11-01 14:00:00,34.06,34.09,33.82,33.89,601198.0,33.3529,33.3823,33.1179,33.1864,601198.0
2022-11-01 15:00:00,33.89,33.9,33.63,33.64,1519666.0,33.1864,33.1962,32.9318,32.9416,1519666.0
2022-11-02 09:30:00,33.2,33.32,32.84,32.86,1004534.0,32.5107,32.6282,32.1582,32.1778,1004534.0
2022-11-02 10:00:00,32.86,33.01,32.52,32.67,1340978.0,32.1778,32.3247,31.8448,31.9917,1340978.0
2022-11-02 11:00:00,32.66,32.93,32.64,32.83,825854.0,31.9819,32.2463,31.9624,32.1484,825854.0
2022-11-02 12:00:00,32.82,32.82,32.39,32.43,992176.0,32.1386,32.1386,31.7175,31.7567,992176.0
2022-11-02 13:00:00,32.44,32.79,32.41,32.74,869044.0,31.7665,32.1092,31.7371,32.0603,869044.0
2022-11-02 14:00:00,32.74,33.38,32.5,32.67,2976450.0,32.0603,32.687,31.8253,31.9917,2976450.0
2022-11-02 15:00:00,32.66,32.96,32.03,32.05,3208482.0,31.9819,32.2757,31.365,31.3846,3208482.0
2022-11-03 09:30:00,31.54,31.78,31.03,31.07,1471012.0,30.8852,31.1202,30.3858,30.425,1471012.0
2022-11-03 10:00:00,31.08,32.15,30.98,32.14,1496422.0,30.4347,31.4825,30.3368,31.4727,1496422.0
2022-11-03 11:00:00,32.15,32.39,31.94,32.16,1082499.0,31.4825,31.7175,31.2769,31.4923,1082499.0
2022-11-03 12:00:00,32.16,32.38,32.12,32.3,682582.0,31.4923,31.7078,31.4532,31.6294,682582.0
2022-11-03 13:00:00,32.3,32.34,32.08,32.09,560986.0,31.6294,31.6686,31.414,31.4238,560986.0
2022-11-03 14:00:00,32.09,32.29,32.08,32.11,525892.0,31.4238,31.6196,31.414,31.4434,525892.0
2022-11-03 15:00:00,32.11,32.2,31.93,31.96,1684764.0,31.4434,31.5315,31.2671,31.2965,1684764.0
2022-11-04 09:30:00,32.7,33.22,32.51,32.53,1123703.0,32.0211,32.5303,31.8351,31.8546,1123703.0
2022-11-04 10:00:00,32.54,33.14,32.51,33.14,1018213.0,31.8644,32.452,31.8351,32.452,1018213.0
2022-11-04 11:00:00,33.15,33.17,32.44,32.47,1191774.0,32.4618,32.4814,31.7665,31.7959,1191774.0
2022-11-04 12:00:00,32.46,32.69,32.33,32.57,1131515.0,31.7861,32.0113,31.6588,31.8938,1131515.0
2022-11-04 13:00:00,32.56,32.66,32.3,32.33,948250.0,31.884,31.9819,31.6294,31.6588,948250.0
2022-11-04 14:00:00,32.33,32.55,32.16,32.52,824948.0,31.6588,31.8742,31.4923,31.8448,824948.0
2022-11-04 15:00:00,32.51,32.79,32.5,32.79,1394212.0,31.8351,32.1092,31.8253,32.1092,1394212.0
2022-11-07 09:30:00,33.37,33.64,32.57,32.65,1006707.0,32.6772,32.9416,31.8938,31.9721,1006707.0
2022-11-07 10:00:00,32.65,32.97,32.6,32.85,998488.0,31.9721,32.2855,31.9232,32.168,998488.0
2022-11-07 11:00:00,32.86,32.91,32.6,32.6,564464.0,32.1778,32.2268,31.9232,31.9232,564464.0
2022-11-07 12:00:00,32.61,33.07,32.56,33.0,703968.0,31.933,32.3834,31.884,32.3149,703968.0
2022-11-07 13:00:00,33.0,33.18,32.98,33.17,484790.0,32.3149,32.4911,32.2953,32.4814,484790.0
2022-11-07 14:00:00,33.17,33.24,33.12,33.16,511709.0,32.4814,32.5499,32.4324,32.4716,511709.0
2022-11-07 15:00:00,33.17,33.46,33.17,33.38,1054922.0,32.4814,32.7653,32.4814,32.687,1054922.0
2022-11-08 09:30:00,33.42,33.6,33.24,33.38,698622.0,32.7262,32.9024,32.5499,32.687,698622.0
2022-11-08 10:00:00,33.38,33.7,33.3,33.58,1000384.0,32.687,33.0003,32.6087,32.8828,1000384.0
2022-11-08 11:00:00,33.58,33.86,33.57,33.79,852718.0,32.8828,33.157,32.873,33.0885,852718.0
2022-11-08 12:00:00,33.79,33.9,33.7,33.71,541043.0,33.0885,33.1962,33.0003,33.0101,541043.0
2022-11-08 13:00:00,33.71,33.77,33.37,33.46,778271.0,33.0101,33.0689,32.6772,32.7653,778271.0
2022-11-08 14:00:00,33.45,33.53,33.1,33.49,1001336.0,32.7555,32.8339,32.4128,32.7947,1001336.0
2022-11-08 15:00:00,33.48,33.73,33.43,33.59,1569873.0,32.7849,33.0297,32.736,32.8926,1569873.0
2022-11-09 09:30:00,33.27,33.41,33.15,33.25,474786.0,32.5793,32.7164,32.4618,32.5597,474786.0
2022-11-09 10:00:00,33.24,33.86,33.21,33.64,1067893.0,32.5499,33.157,32.5205,32.9416,1067893.0
2022-11-09 11:00:00,33.64,34.03,33.57,33.97,938735.0,32.9416,33.3235,32.873,33.2647,938735.0
2022-11-09 12:00:00,33.97,34.0,33.66,33.85,752397.0,33.2647,33.2941,32.9612,33.1472,752397.0
2022-11-09 13:00:00,33.84,33.85,33.46,33.55,547023.0,33.1374,33.1472,32.7653,32.8535,547023.0
2022-11-09 14:00:00,33.54,33.67,33.49,33.58,666226.0,32.8437,32.971,32.7947,32.8828,666226.0
2022-11-09 15:00:00,33.57,33.68,33.43,33.46,1971981.0,32.873,32.9808,32.736,32.7653,1971981.0
2022-11-10 09:30:00,34.53,34.94,34.3,34.93,1380575.0,33.8131,34.2146,33.5879,34.2048,1380575.0
2022-11-10 10:00:00,34.93,35.42,34.85,35.41,1989093.0,34.2048,34.6846,34.1265,34.6748,1989093.0
2022-11-10 11:00:00,35.41,35.83,35.35,35.82,1981510.0,34.6748,35.0861,34.6161,35.0763,1981510.0
2022-11-10 12:00:00,35.82,35.82,35.51,35.63,1185709.0,35.0763,35.0763,34.7728,34.8903,1185709.0
2022-11-10 13:00:00,35.63,35.76,35.5,35.52,715401.0,34.8903,35.0176,34.763,34.7826,715401.0
2022-11-10 14:00:00,35.52,35.61,35.42,35.55,787903.0,34.7826,34.8707,34.6846,34.8119,787903.0
2022-11-10 15:00:00,35.55,35.68,35.42,35.5,1758014.0,34.8119,34.9392,34.6846,34.763,1758014.0
2022-11-11 09:30:00,35.69,35.92,35.34,35.44,1093559.0,34.949,35.1743,34.6063,34.7042,1093559.0
2022-11-11 10:00:00,35.42,36.0,35.26,35.95,1611438.0,34.6846,35.2526,34.528,35.2036,1611438.0
2022-11-11 11:00:00,35.96,36.0,35.55,35.81,878938.0,35.2134,35.2526,34.8119,35.0665,878938.0
2022-11-11 12:00:00,35.8,35.86,35.69,35.76,534789.0,35.0568,35.1155,34.949,35.0176,534789.0
2022-11-11 13:00:00,35.76,35.98,35.75,35.93,508832.0,35.0176,35.233,35.0078,35.1841,508832.0
2022-11-11 14:00:00,35.92,35.96,35.8,35.82,651987.0,35.1743,35.2134,35.0568,35.0763,651987.0
2022-11-11 15:00:00,35.83,35.83,35.36,35.44,1723927.0,35.0861,35.0861,34.6259,34.7042,1723927.0
2022-11-14 09:30:00,34.75,35.25,34.6,35.11,967402.0,34.0285,34.5182,33.8817,34.3811,967402.0
2022-11-14 10:00:00,35.12,35.49,35.11,35.21,922140.0,34.3909,34.7532,34.3811,34.479,922140.0
2022-11-14 11:00:00,35.22,35.31,34.99,35.1,1006321.0,34.4888,34.5769,34.2636,34.3713,1006321.0
2022-11-14 12:00:00,35.1,35.2,34.95,34.95,665200.0,34.3713,34.4692,34.2244,34.2244,665200.0
2022-11-14 13:00:00,34.95,35.21,34.87,35.09,709557.0,34.2244,34.479,34.1461,34.3615,709557.0
2022-11-14 14:00:00,35.09,35.1,34.98,35.0,501251.0,34.3615,34.3713,34.2538,34.2734,501251.0
2022-11-14 15:00:00,35.0,35.07,34.65,34.68,1526263.0,34.2734,34.3419,33.9306,33.96,1526263.0
2022-11-15 09:30:00,35.27,35.56,35.17,35.43,741771.0,34.5378,34.8217,34.4398,34.6944,741771.0
2022-11-15 10:00:00,35.43,35.58,35.28,35.39,757211.0,34.6944,34.8413,34.5475,34.6553,757211.0
2022-11-15 11:00:00,35.39,35.45,35.15,35.16,757650.0,34.6553,34.714,34.4202,34.43,757650.0
2022-11-15 12:00:00,35.16,35.22,35.04,35.19,507421.0,34.43,34.4888,34.3125,34.4594,507421.0
2022-11-15 13:00:00,35.2,35.32,34.45,34.67,1174728.0,34.4692,34.5867,33.7348,33.9502,1174728.0
2022-11-15 14:00:00,34.67,35.07,34.48,34.95,1316812.0,33.9502,34.3419,33.7642,34.2244,1316812.0
2022-11-15 15:00:00,34.95,35.02,34.73,34.9,1360847.0,34.2244,34.2929,34.009,34.1754,1360847.0
2022-11-16 09:30:00,34.42,34.63,34.22,34.43,632061.0,33.7054,33.911,33.5096,33.7152,632061.0
2022-11-16 10:00:00,34.43,34.65,34.09,34.12,891481.0,33.7152,33.9306,33.3823,33.4116,891481.0
2022-11-16 11:00:00,34.11,34.24,33.92,34.11,1201387.0,33.4018,33.5291,33.2158,33.4018,1201387.0
2022-11-16 12:00:00,34.1,34.21,33.95,34.0,638198.0,33.392,33.4998,33.2452,33.2941,638198.0
2022-11-16 13:00:00,34.0,34.18,33.96,34.0,659934.0,33.2941,33.4704,33.255,33.2941,659934.0
2022-11-16 14:00:00,34.0,34.08,33.92,34.05,501142.0,33.2941,33.3725,33.2158,33.3431,501142.0
2022-11-16 15:00:00,34.05,34.15,33.89,34.11,1162782.0,33.3431,33.441,33.1864,33.4018,1162782.0
2022-11-17 09:30:00,33.44,33.58,33.3,33.4,676649.0,32.7457,32.8828,32.6087,32.7066,676649.0
2022-11-17 10:00:00,33.4,33.86,33.34,33.75,697220.0,32.7066,33.157,32.6478,33.0493,697220.0
2022-11-17 11:00:00,33.75,33.94,33.75,33.92,503768.0,33.0493,33.2354,33.0493,33.2158,503768.0
2022-11-17 12:00:00,33.93,34.02,33.85,33.95,430290.0,33.2256,33.3137,33.1472,33.2452,430290.0
2022-11-17 13:00:00,33.95,34.13,33.88,33.9,585239.0,33.2452,33.4214,33.1766,33.1962,585239.0
2022-11-17 14:00:00,33.9,33.93,33.7,33.88,558914.0,33.1962,33.2256,33.0003,33.1766,558914.0
2022-11-17 15:00:00,33.88,34.09,33.86,34.09,999863.0,33.1766,33.3823,33.157,33.3823,999863.0
2022-11-18 09:30:00,35.0,35.38,34.64,34.66,1202895.0,34.2734,34.6455,33.9208,33.9404,1202895.0
2022-11-18 10:00:00,34.66,34.85,34.52,34.6,644159.0,33.9404,34.1265,33.8033,33.8817,644159.0
2022-11-18 11:00:00,34.6,34.63,34.44,34.5,542758.0,33.8817,33.911,33.725,33.7837,542758.0
2022-11-18 12:00:00,34.51,34.52,34.24,34.33,439176.0,33.7935,33.8033,33.5291,33.6173,439176.0
2022-11-18 13:00:00,34.33,34.41,34.17,34.28,595505.0,33.6173,33.6956,33.4606,33.5683,595505.0
2022-11-18 14:00:00,34.27,34.45,34.27,34.32,526938.0,33.5585,33.7348,33.5585,33.6075,526938.0
2022-11-18 15:00:00,34.32,34.5,34.3,34.48,1181337.0,33.6075,33.7837,33.5879,33.7642,1181337.0
2022-11-21 09:30:00,34.3,34.69,34.23,34.26,664837.0,33.5879,33.9698,33.5193,33.5487,664837.0
2022-11-21 10:00:00,34.25,34.37,34.05,34.22,666388.0,33.5389,33.6564,33.3431,33.5096,666388.0
2022-11-21 11:00:00,34.22,34.29,34.06,34.19,414099.0,33.5096,33.5781,33.3529,33.4802,414099.0
2022-11-21 12:00:00,34.19,34.29,34.07,34.23,365154.0,33.4802,33.5781,33.3627,33.5193,365154.0
2022-11-21 13:00:00,34.23,34.38,34.22,34.25,304596.0,33.5193,33.6662,33.5096,33.5389,304596.0
2022-11-21 14:00:00,34.24,34.29,34.14,34.27,349064.0,33.5291,33.5781,33.4312,33.5585,349064.0
2022-11-21 15:00:00,34.27,34.32,34.12,34.23,1052411.0,33.5585,33.6075,33.4116,33.5193,1052411.0
2022-11-22 09:30:00,34.37,34.42,33.75,34.29,631858.0,33.6564,33.7054,33.0493,33.5781,631858.0
2022-11-22 10:00:00,34.29,34.51,34.24,34.28,647144.0,33.5781,33.7935,33.5291,33.5683,647144.0
2022-11-22 11:00:00,34.28,34.35,34.17,34.2,453585.0,33.5683,33.6369,33.4606,33.49,453585.0
2022-11-22 12:00:00,34.21,34.27,34.05,34.11,373473.0,33.4998,33.5585,33.3431,33.4018,373473.0
2022-11-22 13:00:00,34.1,34.2,34.03,34.1,512418.0,33.392,33.49,33.3235,33.392,512418.0
2022-11-22 14:00:00,34.1,34.15,34.07,34.13,294989.0,33.392,33.441,33.3627,33.4214,294989.0
2022-11-22 15:00:00,34.13,34.23,34.11,34.22,863104.0,33.4214,33.5193,33.4018,33.5096,863104.0
2022-11-23 09:30:00,34.36,34.44,34.2,34.36,391909.0,33.6466,33.725,33.49,33.6466,391909.0
2022-11-23 10:00:00,34.37,34.86,34.32,34.83,862706.0,33.6564,34.1363,33.6075,34.1069,862706.0
2022-11-23 11:00:00,34.84,34.85,34.55,34.63,482832.0,34.1167,34.1265,33.8327,33.911,482832.0
2022-11-23 12:00:00,34.63,34.7,34.37,34.4,596001.0,33.911,33.9796,33.6564,33.6858,596001.0
2022-11-23 13:00:00,34.39,34.44,34.3,34.38,476804.0,33.676,33.725,33.5879,33.6662,476804.0
2022-11-23 14:00:00,34.39,34.76,34.33,34.61,666374.0,33.676,34.0383,33.6173,33.8915,666374.0
2022-11-23 15:00:00,34.6,34.72,34.49,34.5,1092969.0,33.8817,33.9992,33.7739,33.7837,1092969.0
2022-11-25 09:30:00,34.5,34.76,34.35,34.75,483580.0,33.7837,34.0383,33.6369,34.0285,483580.0
2022-11-25 10:00:00,34.75,35.29,34.72,35.23,1306677.0,34.0285,34.5573,33.9992,34.4986,1306677.0
2022-11-25 11:00:00,35.23,35.4,35.22,35.26,941155.0,34.4986,34.6651,34.4888,34.528,941155.0
2022-11-25 12:00:00,35.25,35.32,35.03,35.12,935752.0,34.5182,34.5867,34.3027,34.3909,935752.0
2022-11-28 09:30:00,34.7,34.92,34.49,34.54,589763.0,33.9796,34.195,33.7739,33.8229,589763.0
2022-11-28 10:00:00,34.54,34.71,34.51,34.58,512936.0,33.8229,33.9894,33.7935,33.8621,512936.0
2022-11-28 11:00:00,34.58,34.63,34.38,34.51,457359.0,33.8621,33.911,33.6662,33.7935,457359.0
2022-11-28 12:00:00,34.52,34.54,34.28,34.29,426375.0,33.8033,33.8229,33.5683,33.5781,426375.0
2022-11-28 13:00:00,34.3,34.35,34.21,34.22,399553.0,33.5879,33.6369,33.4998,33.5096,399553.0
2022-11-28 14:00:00,34.23,34.24,34.1,34.11,334211.0,33.5193,33.5291,33.392,33.4018,334211.0
2022-11-28 15:00:00,34.11,34.14,33.87,33.88,1337818.0,33.4018,33.4312,33.1668,33.1766,1337818.0
2022-11-29 09:30:00,34.02,34.16,33.91,34.13,565831.0,33.3137,33.4508,33.206,33.4214,565831.0
2022-11-29 10:00:00,34.13,34.25,34.03,34.18,540395.0,33.4214,33.5389,33.3235,33.4704,540395.0
2022-11-29 11:00:00,34.18,34.21,33.88,34.05,533219.0,33.4704,33.4998,33.1766,33.3431,533219.0
2022-11-29 12:00:00,34.04,34.18,34.01,34.15,296852.0,33.3333,33.4704,33.3039,33.441,296852.0
2022-11-29 13:00:00,34.15,34.41,34.06,34.41,711169.0,33.441,33.6956,33.3529,33.6956,711169.0
2022-11-29 14:00:00,34.41,34.73,34.4,34.61,1186817.0,33.6956,34.009,33.6858,33.8915,1186817.0
2022-11-29 15:00:00,34.61,34.68,34.53,34.61,1676837.0,33.8915,33.96,33.8131,33.8915,1676837.0
2022-11-30 09:30:00,34.51,34.62,34.26,34.26,482537.0,33.7935,33.9012,33.5487,33.5487,482537.0
2022-11-30 10:00:00,34.27,34.43,34.2,34.35,535222.0,33.5585,33.7152,33.49,33.6369,535222.0
2022-11-30 11:00:00,34.35,34.63,34.35,34.59,465322.0,33.6369,33.911,33.6369,33.8719,465322.0
2022-11-30 12:00:00,34.59,34.68,34.38,34.45,362559.0,33.8719,33.96,33.6662,33.7348,362559.0
2022-11-30 13:00:00,34.45,34.95,34.36,34.92,608386.0,33.7348,34.2244,33.6466,34.195,608386.0
2022-11-30 14:00:00,34.91,35.11,34.9,35.05,1125071.0,34.1852,34.3811,34.1754,34.3223,1125071.0
2022-11-30 15:00:00,35.05,35.38,35.03,35.38,1713537.0,34.3223,34.6455,34.3027,34.6455,1713537.0
2022-12-01 09:30:00,35.45,35.7,35.36,35.66,680065.0,34.714,34.9588,34.6259,34.9197,680065.0
2022-12-01 10:00:00,35.67,35.74,35.13,35.4,758744.0,34.9294,34.998,34.4007,34.6651,758744.0
2022-12-01 11:00:00,35.4,35.5,35.27,35.47,551790.0,34.6651,34.763,34.5378,34.7336,551790.0
2022-12-01 12:00:00,35.46,35.5,35.21,35.25,562802.0,34.7238,34.763,34.479,34.5182,562802.0
2022-12-01 13:00:00,35.26,35.3,35.1,35.16,344918.0,34.528,34.5671,34.3713,34.43,344918.0
2022-12-01 14:00:00,35.17,35.34,35.11,35.3,436342.0,34.4398,34.6063,34.3811,34.5671,436342.0
2022-12-01 15:00:00,35.3,35.39,35.2,35.37,1369830.0,34.5671,34.6553,34.4692,34.6357,1369830.0
2022-12-02 09:30:00,35.0,35.18,34.88,35.16,727028.0,34.2734,34.4496,34.1559,34.43,727028.0
2022-12-02 10:00:00,35.16,35.29,34.95,35.19,749418.0,34.43,34.5573,34.2244,34.4594,749418.0
2022-12-02 11:00:00,35.19,35.37,35.14,35.27,458337.0,34.4594,34.6357,34.4105,34.5378,458337.0
2022-12-02 12:00:00,35.27,35.42,35.23,35.37,589452.0,34.5378,34.6846,34.4986,34.6357,589452.0
2022-12-02 13:00:00,35.36,35.46,35.29,35.4,522354.0,34.6259,34.7238,34.5573,34.6651,522354.0
2022-12-02 14:00:00,35.4,35.63,35.36,35.59,666991.0,34.6651,34.8903,34.6259,34.8511,666991.0
2022-12-02 15:00:00,35.59,35.72,35.55,35.7,1373250.0,34.8511,34.9784,34.8119,34.9588,1373250.0
2022-12-05 09:30:00,35.73,36.2,35.68,36.07,1406897.0,34.9882,35.4484,34.9392,35.3211,1406897.0
2022-12-05 10:00:00,36.06,36.69,35.91,36.53,2049367.0,35.3114,35.9283,35.1645,35.7716,2049367.0
2022-12-05 11:00:00,36.53,36.88,36.18,36.19,1894804.0,35.7716,36.1143,35.4289,35.4387,1894804.0
2022-12-05 12:00:00,36.18,36.22,35.86,35.89,942229.0,35.4289,35.468,35.1155,35.1449,942229.0
2022-12-05 13:00:00,35.9,35.91,35.73,35.76,629038.0,35.1547,35.1645,34.9882,35.0176,629038.0
2022-12-05 14:00:00,35.76,35.87,35.69,35.86,773392.0,35.0176,35.1253,34.949,35.1155,773392.0
2022-12-05 15:00:00,35.86,35.93,35.69,35.78,2238471.0,35.1155,35.1841,34.949,35.0372,2238471.0
2022-12-06 09:30:00,35.9,36.24,35.8,35.83,831898.0,35.1547,35.4876,35.0568,35.0861,831898.0
2022-12-06 10:00:00,35.82,35.85,35.54,35.7,702526.0,35.0763,35.1057,34.8021,34.9588,702526.0
2022-12-06 11:00:00,35.71,35.74,35.38,35.41,565637.0,34.9686,34.998,34.6455,34.6748,565637.0
2022-12-06 12:00:00,35.41,35.48,35.28,35.35,486052.0,34.6748,34.7434,34.5475,34.6161,486052.0
2022-12-06 13:00:00,35.36,35.38,35.24,35.27,549971.0,34.6259,34.6455,34.5084,34.5378,549971.0
2022-12-06 14:00:00,35.27,35.49,35.2,35.45,710238.0,34.5378,34.7532,34.4692,34.714,710238.0
2022-12-06 15:00:00,35.45,36.02,35.45,35.93,2758911.0,34.714,35.2722,34.714,35.1841,2758911.0
2022-12-07 09:30:00,35.64,35.65,34.85,34.92,905208.0,34.9001,34.9099,34.1265,34.195,905208.0
2022-12-07 10:00:00,34.91,34.94,34.51,34.61,1746689.0,34.1852,34.2146,33.7935,33.8915,1746689.0
2022-12-07 11:00:00,34.62,34.77,34.38,34.46,1048423.0,33.9012,34.0481,33.6662,33.7446,1048423.0
2022-12-07 12:00:00,34.46,34.6,34.32,34.5,1392365.0,33.7446,33.8817,33.6075,33.7837,1392365.0
2022-12-07 13:00:00,34.51,34.82,34.5,34.75,1360793.0,33.7935,34.0971,33.7837,34.0285,1360793.0
2022-12-07 14:00:00,34.76,34.9,34.63,34.68,801441.0,34.0383,34.1754,33.911,33.96,801441.0
2022-12-07 15:00:00,34.68,34.72,34.29,34.32,1969048.0,33.96,33.9992,33.5781,33.6075,1969048.0
2022-12-08 09:30:00,34.57,34.74,34.32,34.49,695069.0,33.8523,34.0188,33.6075,33.7739,695069.0
2022-12-08 10:00:00,34.51,34.54,34.23,34.23,769919.0,33.7935,33.8229,33.5193,33.5193,769919.0
2022-12-08 11:00:00,34.24,34.25,33.72,33.74,1048222.0,33.5291,33.5389,33.0199,33.0395,1048222.0
2022-12-08 12:00:00,33.74,33.78,33.29,33.64,1011912.0,33.0395,33.0787,32.5989,32.9416,1011912.0
2022-12-08 13:00:00,33.64,33.96,33.58,33.59,1079621.0,32.9416,33.255,32.8828,32.8926,1079621.0
2022-12-08 14:00:00,33.58,33.59,33.39,33.41,690126.0,32.8828,32.8926,32.6968,32.7164,690126.0
2022-12-08 15:00:00,33.41,33.63,33.32,33.54,1907386.0,32.7164,32.9318,32.6282,32.8437,1907386.0
2022-12-09 09:30:00,33.31,33.56,33.16,33.41,571393.0,32.6184,32.8633,32.4716,32.7164,571393.0
2022-12-09 10:00:00,33.41,33.67,33.35,33.63,736541.0,32.7164,32.971,32.6576,32.9318,736541.0
2022-12-09 11:00:00,33.63,33.74,33.58,33.66,445375.0,32.9318,33.0395,32.8828,32.9612,445375.0
2022-12-09 12:00:00,33.67,33.81,33.64,33.74,443940.0,32.971,33.1081,32.9416,33.0395,443940.0
2022-12-09 13:00:00,33.73,33.73,33.62,33.68,307209.0,33.0297,33.0297,32.922,32.9808,307209.0
2022-12-09 14:00:00,33.68,33.73,33.6,33.71,389173.0,32.9808,33.0297,32.9024,33.0101,389173.0
2022-12-09 15:00:00,33.7,33.82,33.66,33.77,1379020.0,33.0003,33.1179,32.9612,33.0689,1379020.0
2022-12-12 09:30:00,33.69,33.92,33.6,33.86,589799.0,32.9906,33.2158,32.9024,33.157,589799.0
2022-12-12 10:00:00,33.86,34.19,33.76,34.19,800069.0,33.157,33.4802,33.0591,33.4802,800069.0
2022-12-12 11:00:00,34.19,34.33,34.04,34.33,924046.0,33.4802,33.6173,33.3333,33.6173,924046.0
2022-12-12 12:00:00,34.32,34.45,34.27,34.4,484099.0,33.6075,33.7348,33.5585,33.6858,484099.0
2022-12-12 13:00:00,34.4,34.42,34.19,34.31,456527.0,33.6858,33.7054,33.4802,33.5977,456527.0
2022-12-12 14:00:00,34.3,34.42,34.22,34.32,482302.0,33.5879,33.7054,33.5096,33.6075,482302.0
2022-12-12 15:00:00,34.32,34.79,34.31,34.77,1462678.0,33.6075,34.0677,33.5977,34.0481,1462678.0
2022-12-13 09:30:00,35.52,35.72,34.23,34.23,1518325.0,34.7826,34.9784,33.5193,33.5193,1518325.0
2022-12-13 10:00:00,34.23,34.24,33.17,33.22,2710134.0,33.5193,33.5291,32.4814,32.5303,2710134.0
2022-12-13 11:00:00,33.22,33.42,32.96,33.05,1765473.0,32.5303,32.7262,32.2757,32.3638,1765473.0
2022-12-13 12:00:00,33.05,33.19,32.83,33.02,1349745.0,32.3638,32.5009,32.1484,32.3345,1349745.0
2022-12-13 13:00:00,33.02,33.24,32.83,32.92,1365908.0,32.3345,32.5499,32.1484,32.2365,1365908.0
2022-12-13 14:00:00,32.93,33.22,32.81,33.09,854492.0,32.2463,32.5303,32.1288,32.403,854492.0
2022-12-13 15:00:00,33.08,33.44,33.02,33.39,2362733.0,32.3932,32.7457,32.3345,32.6968,2362733.0
2022-12-14 09:30:00,34.65,34.78,33.96,34.08,4573137.0,33.9306,34.0579,33.255,33.3725,4573137.0
2022-12-14 10:00:00,34.07,34.77,33.82,34.66,4816449.0,33.3627,34.0481,33.1179,33.9404,4816449.0
2022-12-14 11:00:00,34.66,34.76,34.16,34.22,2611374.0,33.9404,34.0383,33.4508,33.5096,2611374.0
2022-12-14 12:00:00,34.2,34.38,34.14,34.26,906922.0,33.49,33.6662,33.4312,33.5487,906922.0
2022-12-14 13:00:00,34.26,34.42,34.17,34.31,1073053.0,33.5487,33.7054,33.4606,33.5977,1073053.0
2022-12-14 14:00:00,34.31,34.31,33.72,34.04,2135372.0,33.5977,33.5977,33.0199,33.3333,2135372.0
2022-12-14 15:00:00,34.04,34.39,33.88,34.31,3178819.0,33.3333,33.676,33.1766,33.5977,3178819.0
2022-12-15 09:30:00,33.65,34.06,32.98,33.08,1991167.0,32.9514,33.3529,32.2953,32.3932,1991167.0
2022-12-15 10:00:00,33.08,33.2,32.83,33.16,1655307.0,32.3932,32.5107,32.1484,32.4716,1655307.0
2022-12-15 11:00:00,33.17,33.23,32.88,32.95,1005469.0,32.4814,32.5401,32.1974,32.2659,1005469.0
2022-12-15 12:00:00,32.96,33.38,32.95,33.18,958853.0,32.2757,32.687,32.2659,32.4911,958853.0
2022-12-15 13:00:00,33.19,33.28,33.01,33.2,725413.0,32.5009,32.5891,32.3247,32.5107,725413.0
2022-12-15 14:00:00,33.2,33.39,33.07,33.37,833640.0,32.5107,32.6968,32.3834,32.6772,833640.0
2022-12-15 15:00:00,33.37,33.46,33.19,33.25,2036693.0,32.6772,32.7653,32.5009,32.5597,2036693.0
2022-12-16 09:30:00,33.25,33.74,33.13,33.58,1601481.0,32.5597,33.0395,32.4422,32.8828,1601481.0
2022-12-16 10:00:00,33.59,33.59,33.01,33.15,1167386.0,32.8926,32.8926,32.3247,32.4618,1167386.0
2022-12-16 11:00:00,33.15,33.16,32.62,32.63,1237145.0,32.4618,32.4716,31.9428,31.9526,1237145.0
2022-12-16 12:00:00,32.63,32.85,32.61,32.66,823679.0,31.9526,32.168,31.933,31.9819,823679.0
2022-12-16 13:00:00,32.66,32.82,32.66,32.78,634287.0,31.9819,32.1386,31.9819,32.0994,634287.0
2022-12-16 14:00:00,32.78,32.95,32.75,32.93,774281.0,32.0994,32.2659,32.0701,32.2463,774281.0
2022-12-16 15:00:00,32.93,33.23,32.89,33.12,2470360.0,32.2463,32.5401,32.2072,32.4324,2470360.0
2022-12-19 09:30:00,33.31,33.68,33.26,33.64,1012205.0,32.6184,32.9808,32.5695,32.9416,1012205.0
2022-12-19 10:00:00,33.63,33.69,33.24,33.24,963619.0,32.9318,32.9906,32.5499,32.5499,963619.0
2022-12-19 11:00:00,33.26,33.28,32.96,33.01,788278.0,32.5695,32.5891,32.2757,32.3247,788278.0
2022-12-19 12:00:00,33.01,33.26,32.99,33.2,670226.0,32.3247,32.5695,32.3051,32.5107,670226.0
2022-12-19 13:00:00,33.2,33.24,33.01,33.02,556614.0,32.5107,32.5499,32.3247,32.3345,556614.0
2022-12-19 14:00:00,33.02,33.16,32.86,32.92,701181.0,32.3345,32.4716,32.1778,32.2365,701181.0
2022-12-19 15:00:00,32.92,33.01,32.84,32.91,1665531.0,32.2365,32.3247,32.1582,32.2268,1665531.0
2022-12-20 09:30:00,32.86,33.22,32.8,33.04,697076.0,32.1778,32.5303,32.119,32.3541,697076.0
2022-12-20 10:00:00,33.04,33.28,32.96,33.15,674422.0,32.3541,32.5891,32.2757,32.4618,674422.0
2022-12-20 11:00:00,33.16,33.22,32.94,33.0,492772.0,32.4716,32.5303,32.2561,32.3149,492772.0
2022-12-20 12:00:00,33.0,33.13,32.92,33.03,438240.0,32.3149,32.4422,32.2365,32.3443,438240.0
2022-12-20 13:00:00,33.02,33.2,32.99,33.07,443437.0,32.3345,32.5107,32.3051,32.3834,443437.0
2022-12-20 14:00:00,33.07,33.16,32.75,32.83,642273.0,32.3834,32.4716,32.0701,32.1484,642273.0
2022-12-20 15:00:00,32.82,32.96,32.77,32.9,1179201.0,32.1386,32.2757,32.0897,32.217,1179201.0
2022-12-21 09:30:00,33.24,33.61,33.2,33.41,950778.0,32.5499,32.9122,32.5107,32.7164,950778.0
2022-12-21 10:00:00,33.41,33.82,33.36,33.78,956731.0,32.7164,33.1179,32.6674,33.0787,956731.0
2022-12-21 11:00:00,33.78,33.96,33.75,33.83,795936.0,33.0787,33.255,33.0493,33.1277,795936.0
2022-12-21 12:00:00,33.83,33.91,33.73,33.8,604747.0,33.1277,33.206,33.0297,33.0983,604747.0
2022-12-21 13:00:00,33.8,33.98,33.77,33.95,458446.0,33.0983,33.2745,33.0689,33.2452,458446.0
2022-12-21 14:00:00,33.95,33.99,33.78,33.8,494668.0,33.2452,33.2843,33.0787,33.0983,494668.0
2022-12-21 15:00:00,33.8,33.83,33.58,33.68,1237935.0,33.0983,33.1277,32.8828,32.9808,1237935.0
2022-12-22 09:30:00,33.6,33.63,33.31,33.44,653188.0,32.9024,32.9318,32.6184,32.7457,653188.0
2022-12-22 10:00:00,33.44,33.48,32.99,32.99,888774.0,32.7457,32.7849,32.3051,32.3051,888774.0
2022-12-22 11:00:00,32.98,33.01,32.48,32.52,775915.0,32.2953,32.3247,31.8057,31.8448,775915.0
2022-12-22 12:00:00,32.53,32.53,32.29,32.45,900398.0,31.8546,31.8546,31.6196,31.7763,900398.0
2022-12-22 13:00:00,32.45,32.55,32.34,32.44,620102.0,31.7763,31.8742,31.6686,31.7665,620102.0
2022-12-22 14:00:00,32.44,32.79,32.43,32.79,607028.0,31.7665,32.1092,31.7567,32.1092,607028.0
2022-12-22 15:00:00,32.79,32.96,32.73,32.92,1021229.0,32.1092,32.2757,32.0505,32.2365,1021229.0
2022-12-23 09:30:00,32.83,33.05,32.37,32.47,502944.0,32.1484,32.3638,31.698,31.7959,502944.0
2022-12-23 10:00:00,32.48,32.87,32.46,32.66,610126.0,31.8057,32.1876,31.7861,31.9819,610126.0
2022-12-23 11:00:00,32.65,32.75,32.55,32.74,564204.0,31.9721,32.0701,31.8742,32.0603,564204.0
2022-12-23 12:00:00,32.73,32.93,32.73,32.82,489446.0,32.0505,32.2463,32.0505,32.1386,489446.0
2022-12-23 13:00:00,32.83,33.0,32.8,32.91,569584.0,32.1484,32.3149,32.119,32.2268,569584.0
2022-12-23 14:00:00,32.9,33.02,32.87,33.0,619217.0,32.217,32.3345,32.1876,32.3149,619217.0
2022-12-23 15:00:00,33.0,33.17,32.91,33.16,1368737.0,32.3149,32.4814,32.2268,32.4716,1368737.0
2022-12-27 09:30:00,32.86,32.95,32.59,32.86,698187.0,32.1778,32.2659,31.9134,32.1778,698187.0
2022-12-27 10:00:00,32.86,33.23,32.74,33.08,1236429.0,32.1778,32.5401,32.0603,32.3932,1236429.0
2022-12-27 11:00:00,33.08,33.33,33.06,33.15,948783.0,32.3932,32.638,32.3736,32.4618,948783.0
2022-12-27 12:00:00,33.14,33.24,33.03,33.11,515658.0,32.452,32.5499,32.3443,32.4226,515658.0
2022-12-27 13:00:00,33.12,33.14,32.72,32.75,560103.0,32.4324,32.452,32.0407,32.0701,560103.0
2022-12-27 14:00:00,32.74,32.81,32.64,32.79,696534.0,32.0603,32.1288,31.9624,32.1092,696534.0
2022-12-27 15:00:00,32.79,32.93,32.74,32.9,1562849.0,32.1092,32.2463,32.0603,32.217,1562849.0
2022-12-28 09:30:00,32.84,33.02,32.77,32.77,581503.0,32.1582,32.3345,32.0897,32.0897,581503.0
2022-12-28 10:00:00,32.77,32.84,32.32,32.34,1090181.0,32.0897,32.1582,31.649,31.6686,1090181.0
2022-12-28 11:00:00,32.33,32.4,32.12,32.27,1037333.0,31.6588,31.7273,31.4532,31.6,1037333.0
2022-12-28 12:00:00,32.27,32.51,32.24,32.48,605062.0,31.6,31.8351,31.5707,31.8057,605062.0
2022-12-28 13:00:00,32.48,32.62,32.34,32.34,504854.0,31.8057,31.9428,31.6686,31.6686,504854.0
2022-12-28 14:00:00,32.35,32.4,32.18,32.22,597825.0,31.6784,31.7273,31.5119,31.5511,597825.0
2022-12-28 15:00:00,32.23,32.23,31.92,31.99,1872791.0,31.5609,31.5609,31.2573,31.3259,1872791.0
2022-12-29 09:30:00,31.95,32.26,31.82,32.21,856861.0,31.2867,31.5902,31.1594,31.5413,856861.0
2022-12-29 10:00:00,32.22,32.62,32.21,32.5,981485.0,31.5511,31.9428,31.5413,31.8253,981485.0
2022-12-29 11:00:00,32.5,32.61,32.36,32.59,684861.0,31.8253,31.933,31.6882,31.9134,684861.0
2022-12-29 12:00:00,32.59,32.76,32.48,32.63,823377.0,31.9134,32.0799,31.8057,31.9526,823377.0
2022-12-29 13:00:00,32.63,32.66,32.47,32.57,604941.0,31.9526,31.9819,31.7959,31.8938,604941.0
2022-12-29 14:00:00,32.57,32.73,32.55,32.64,523001.0,31.8938,32.0505,31.8742,31.9624,523001.0
2022-12-29 15:00:00,32.65,32.74,32.48,32.72,1353685.0,31.9721,32.0603,31.8057,32.0407,1353685.0
2022-12-30 09:30:00,32.44,32.66,32.35,32.61,659859.0,31.7665,31.9819,31.6784,31.933,659859.0
2022-12-30 10:00:00,32.6,33.05,32.56,32.86,1042680.0,31.9232,32.3638,31.884,32.1778,1042680.0
2022-12-30 11:00:00,32.85,32.94,32.78,32.91,473690.0,32.168,32.2561,32.0994,32.2268,473690.0
2022-12-30 12:00:00,32.91,32.99,32.85,32.9,637627.0,32.2268,32.3051,32.168,32.217,637627.0
2022-12-30 13:00:00,32.89,32.93,32.7,32.82,611228.0,32.2072,32.2463,32.0211,32.1386,611228.0
2022-12-30 14:00:00,32.82,32.86,32.7,32.74,494699.0,32.1386,32.1778,32.0211,32.0603,494699.0
2022-12-30 15:00:00,32.73,32.94,32.72,32.86,1550568.0,32.0505,32.2561,32.0407,32.1778,1550568.0
2023-01-03 09:30:00,33.25,33.55,32.96,33.0,1161433.0,32.5597,32.8535,32.2757,32.3149,1161433.0
2023-01-03 10:00:00,33.0,33.08,32.81,33.02,1112360.0,32.3149,32.3932,32.1288,32.3345,1112360.0
2023-01-03 11:00:00,33.02,33.12,32.63,32.66,831266.0,32.3345,32.4324,31.9526,31.9819,831266.0
2023-01-03 12:00:00,32.66,32.7,32.33,32.43,617406.0,31.9819,32.0211,31.6588,31.7567,617406.0
2023-01-03 13:00:00,32.42,32.61,32.38,32.56,495942.0,31.7469,31.933,31.7078,31.884,495942.0
2023-01-03 14:00:00,32.55,32.72,32.36,32.59,732809.0,31.8742,32.0407,31.6882,31.9134,732809.0
2023-01-03 15:00:00,32.59,32.66,32.51,32.61,1313173.0,31.9134,31.9819,31.8351,31.933,1313173.0
2023-01-04 09:30:00,32.95,33.97,32.93,33.84,1393466.0,32.2659,33.2647,32.2463,33.1374,1393466.0
2023-01-04 10:00:00,33.84,34.11,33.69,33.98,1499481.0,33.1374,33.4018,32.9906,33.2745,1499481.0
2023-01-04 11:00:00,34.0,34.34,33.95,34.34,1138169.0,33.2941,33.6271,33.2452,33.6271,1138169.0
2023-01-04 12:00:00,34.34,34.45,34.22,34.28,1165897.0,33.6271,33.7348,33.5096,33.5683,1165897.0
2023-01-04 13:00:00,34.27,34.42,34.12,34.32,879554.0,33.5585,33.7054,33.4116,33.6075,879554.0
2023-01-04 14:00:00,34.31,34.45,34.12,34.43,1007922.0,33.5977,33.7348,33.4116,33.7152,1007922.0
2023-01-04 15:00:00,34.43,34.47,34.17,34.39,2151318.0,33.7152,33.7544,33.4606,33.676,2151318.0
2023-01-05 09:30:00,34.69,35.21,34.52,35.18,1341923.0,33.9698,34.479,33.8033,34.4496,1341923.0
2023-01-05 10:00:00,35.18,35.57,35.12,35.21,1756366.0,34.4496,34.8315,34.3909,34.479,1756366.0
2023-01-05 11:00:00,35.22,35.25,35.04,35.11,968209.0,34.4888,34.5182,34.3125,34.3811,968209.0
2023-01-05 12:00:00,35.11,35.15,34.88,34.89,933957.0,34.3811,34.4202,34.1559,34.1656,933957.0
2023-01-05 13:00:00,34.89,35.23,34.88,35.17,754873.0,34.1656,34.4986,34.1559,34.4398,754873.0
2023-01-05 14:00:00,35.18,35.27,35.15,35.2,846143.0,34.4496,34.5378,34.4202,34.4692,846143.0
2023-01-05 15:00:00,35.21,35.29,35.12,35.23,1882403.0,34.479,34.5573,34.3909,34.4986,1882403.0
2023-01-06 09:30:00,35.19,35.76,35.1,35.75,1309515.0,34.4594,35.0176,34.3713,35.0078,1309515.0
2023-01-06 10:00:00,35.76,36.01,35.64,35.69,2178875.0,35.0176,35.2624,34.9001,34.949,2178875.0
2023-01-06 11:00:00,35.68,36.07,35.68,35.89,1194089.0,34.9392,35.3211,34.9392,35.1449,1194089.0
2023-01-06 12:00:00,35.89,35.98,35.79,35.82,628599.0,35.1449,35.233,35.047,35.0763,628599.0
2023-01-06 13:00:00,35.82,35.93,35.81,35.87,532735.0,35.0763,35.1841,35.0665,35.1253,532735.0
2023-01-06 14:00:00,35.87,36.04,35.87,36.01,1002343.0,35.1253,35.2918,35.1253,35.2624,1002343.0
2023-01-06 15:00:00,36.01,36.07,35.86,36.03,2206262.0,35.2624,35.3211,35.1155,35.282,2206262.0
2023-01-09 09:30:00,36.54,37.27,36.35,37.17,1724923.0,35.7814,36.4962,35.5953,36.3983,1724923.0
2023-01-09 10:00:00,37.17,37.43,36.97,37.16,2032635.0,36.3983,36.6529,36.2025,36.3885,2032635.0
2023-01-09 11:00:00,37.16,37.34,37.06,37.3,1146649.0,36.3885,36.5648,36.2906,36.5256,1146649.0
2023-01-09 12:00:00,37.29,37.36,37.07,37.09,746941.0,36.5158,36.5844,36.3004,36.32,746941.0
2023-01-09 13:00:00,37.08,37.18,36.98,37.12,758389.0,36.3102,36.4081,36.2123,36.3493,758389.0
2023-01-09 14:00:00,37.13,37.2,36.91,36.91,685804.0,36.3591,36.4277,36.1437,36.1437,685804.0
2023-01-09 15:00:00,36.91,36.98,36.74,36.77,1313507.0,36.1437,36.2123,35.9772,36.0066,1313507.0
2023-01-10 09:30:00,36.67,37.08,36.66,37.0,791305.0,35.9087,36.3102,35.8989,36.2318,791305.0
2023-01-10 10:00:00,37.01,37.28,36.91,37.28,1125815.0,36.2416,36.506,36.1437,36.506,1125815.0
2023-01-10 11:00:00,37.28,37.62,37.25,37.52,1361829.0,36.506,36.839,36.4766,36.741,1361829.0
2023-01-10 12:00:00,37.51,37.64,37.42,37.51,906412.0,36.7312,36.8586,36.6431,36.7312,906412.0
2023-01-10 13:00:00,37.5,37.68,37.47,37.61,702821.0,36.7215,36.8977,36.6921,36.8292,702821.0
2023-01-10 14:00:00,37.62,37.89,37.62,37.76,936381.0,36.839,37.1034,36.839,36.9761,936381.0
2023-01-10 15:00:00,37.77,38.17,37.75,38.09,2412290.0,36.9859,37.3775,36.9663,37.2992,2412290.0
2023-01-11 09:30:00,37.92,38.57,37.82,38.5,1779812.0,37.1327,37.7692,37.0348,37.7007,1779812.0
2023-01-11 10:00:00,38.51,38.67,38.21,38.27,1896910.0,37.7105,37.8672,37.4167,37.4755,1896910.0
2023-01-11 11:00:00,38.28,38.62,38.26,38.62,1075568.0,37.4853,37.8182,37.4657,37.8182,1075568.0
2023-01-11 12:00:00,38.62,38.7,38.28,38.38,1099194.0,37.8182,37.8965,37.4853,37.5832,1099194.0
2023-01-11 13:00:00,38.37,38.55,38.32,38.33,1188935.0,37.5734,37.7497,37.5244,37.5342,1188935.0
2023-01-11 14:00:00,38.33,38.33,38.06,38.08,1330624.0,37.5342,37.5342,37.2698,37.2894,1330624.0
2023-01-11 15:00:00,38.09,38.21,37.86,38.16,3263370.0,37.2992,37.4167,37.074,37.3678,3263370.0
2023-01-12 09:30:00,38.84,39.23,38.52,38.81,2739764.0,38.0336,38.4155,37.7203,38.0043,2739764.0
2023-01-12 10:00:00,38.81,39.27,38.62,38.79,3162136.0,38.0043,38.4547,37.8182,37.9847,3162136.0
2023-01-12 11:00:00,38.79,38.95,38.32,38.84,2292120.0,37.9847,38.1414,37.5244,38.0336,2292120.0
2023-01-12 12:00:00,38.83,39.29,38.65,39.27,1760985.0,38.0238,38.4743,37.8476,38.4547,1760985.0
2023-01-12 13:00:00,39.27,39.56,39.15,39.39,2144799.0,38.4547,38.7387,38.3372,38.5722,2144799.0
2023-01-12 14:00:00,39.39,39.47,39.11,39.23,1456292.0,38.5722,38.6506,38.298,38.4155,1456292.0
2023-01-12 15:00:00,39.23,39.62,39.19,39.59,2901377.0,38.4155,38.7974,38.3764,38.7681,2901377.0
2023-01-13 09:30:00,36.55,37.95,36.52,37.86,6753269.0,35.7912,37.1621,35.7618,37.074,6753269.0
2023-01-13 10:00:00,37.87,38.23,37.47,38.0,5559821.0,37.0838,37.4363,36.6921,37.2111,5559821.0
2023-01-13 11:00:00,38.0,38.15,37.79,38.02,2336721.0,37.2111,37.358,37.0054,37.2307,2336721.0
2023-01-13 12:00:00,38.01,38.13,37.86,38.13,1563203.0,37.2209,37.3384,37.074,37.3384,1563203.0
2023-01-13 13:00:00,38.13,38.18,37.92,38.17,1290300.0,37.3384,37.3873,37.1327,37.3775,1290300.0
2023-01-13 14:00:00,38.17,38.2,37.95,38.17,1437008.0,37.3775,37.4069,37.1621,37.3775,1437008.0
2023-01-13 15:00:00,38.17,38.29,38.05,38.23,4104275.0,37.3775,37.4951,37.26,37.4363,4104275.0
2023-01-17 09:30:00,38.2,38.36,37.95,38.18,1684617.0,37.4069,37.5636,37.1621,37.3873,1684617.0
2023-01-17 10:00:00,38.18,38.33,37.55,37.86,2210513.0,37.3873,37.5342,36.7704,37.074,2210513.0
2023-01-17 11:00:00,37.85,37.95,37.63,37.84,1664932.0,37.0642,37.1621,36.8488,37.0544,1664932.0
2023-01-17 12:00:00,37.84,37.86,37.7,37.77,873409.0,37.0544,37.074,36.9173,36.9859,873409.0
2023-01-17 13:00:00,37.77,37.98,37.74,37.98,778373.0,36.9859,37.1915,36.9565,37.1915,778373.0
2023-01-17 14:00:00,37.98,38.09,37.87,37.95,1330276.0,37.1915,37.2992,37.0838,37.1621,1330276.0
2023-01-17 15:00:00,37.95,38.27,37.95,38.26,3467524.0,37.1621,37.4755,37.1621,37.4657,3467524.0
2023-01-18 09:30:00,39.07,39.19,38.74,39.15,2468561.0,38.2589,38.3764,37.9357,38.3372,2468561.0
2023-01-18 10:00:00,39.15,39.32,38.81,38.96,3512512.0,38.3372,38.5037,38.0043,38.1511,3512512.0
2023-01-18 11:00:00,38.95,38.96,38.36,38.65,2966927.0,38.1414,38.1511,37.5636,37.8476,2966927.0
2023-01-18 12:00:00,38.66,38.81,38.31,38.43,1397902.0,37.8574,38.0043,37.5146,37.6321,1397902.0
2023-01-18 13:00:00,38.43,38.81,38.33,38.68,1370391.0,37.6321,38.0043,37.5342,37.877,1370391.0
2023-01-18 14:00:00,38.68,38.7,38.37,38.39,958288.0,37.877,37.8965,37.5734,37.593,958288.0
2023-01-18 15:00:00,38.39,38.56,38.31,38.37,2534372.0,37.593,37.7594,37.5146,37.5734,2534372.0
2023-01-19 09:30:00,37.85,38.05,37.59,37.95,1723236.0,37.0642,37.26,36.8096,37.1621,1723236.0
2023-01-19 10:00:00,37.96,38.04,37.66,37.76,1694687.0,37.1719,37.2502,36.8781,36.9761,1694687.0
2023-01-19 11:00:00,37.76,37.76,37.03,37.18,2141212.0,36.9761,36.9761,36.2612,36.4081,2141212.0
2023-01-19 12:00:00,37.18,37.74,37.17,37.73,1792013.0,36.4081,36.9565,36.3983,36.9467,1792013.0
2023-01-19 13:00:00,37.73,38.09,37.7,38.07,1614220.0,36.9467,37.2992,36.9173,37.2796,1614220.0
2023-01-19 14:00:00,38.07,38.35,37.94,38.29,969279.0,37.2796,37.5538,37.1523,37.4951,969279.0
2023-01-19 15:00:00,38.3,38.44,38.26,38.36,2109404.0,37.5048,37.6419,37.4657,37.5636,2109404.0
2023-01-20 09:30:00,38.52,38.79,38.34,38.78,1305475.0,37.7203,37.9847,37.544,37.9749,1305475.0
2023-01-20 10:00:00,38.78,38.98,38.57,38.96,1588555.0,37.9749,38.1707,37.7692,38.1511,1588555.0
2023-01-20 11:00:00,38.96,39.2,38.94,39.16,1318463.0,38.1511,38.3862,38.1316,38.347,1318463.0
2023-01-20 12:00:00,39.17,39.19,38.9,38.98,953529.0,38.3568,38.3764,38.0924,38.1707,953529.0
2023-01-20 13:00:00,38.98,39.15,38.92,39.14,785805.0,38.1707,38.3372,38.112,38.3274,785805.0
2023-01-20 14:00:00,39.14,39.17,38.95,38.99,975108.0,38.3274,38.3568,38.1414,38.1805,975108.0
2023-01-20 15:00:00,38.99,39.05,38.9,39.02,1965988.0,38.1805,38.2393,38.0924,38.2099,1965988.0
2023-01-23 09:30:00,39.2,39.31,38.98,39.05,745363.0,38.3862,38.4939,38.1707,38.2393,745363.0
2023-01-23 10:00:00,39.05,39.11,38.75,38.95,1257490.0,38.2393,38.298,37.9455,38.1414,1257490.0
2023-01-23 11:00:00,38.95,39.06,38.88,38.94,774341.0,38.1414,38.2491,38.0728,38.1316,774341.0
2023-01-23 12:00:00,38.95,38.97,38.73,38.84,806778.0,38.1414,38.1609,37.9259,38.0336,806778.0
2023-01-23 13:00:00,38.84,39.08,38.83,39.02,603338.0,38.0336,38.2687,38.0238,38.2099,603338.0
2023-01-23 14:00:00,39.01,39.07,38.79,38.96,804723.0,38.2001,38.2589,37.9847,38.1511,804723.0
2023-01-23 15:00:00,38.96,39.15,38.95,39.07,1822274.0,38.1511,38.3372,38.1414,38.2589,1822274.0
2023-01-24 09:30:00,39.25,39.25,38.45,38.89,817012.0,38.4351,38.4351,37.6517,38.0826,817012.0
2023-01-24 10:00:00,38.89,39.45,38.85,39.45,1348076.0,38.0826,38.631,38.0434,38.631,1348076.0
2023-01-24 11:00:00,39.45,39.46,39.04,39.14,782019.0,38.631,38.6408,38.2295,38.3274,782019.0
2023-01-24 12:00:00,39.15,39.3,39.1,39.21,518177.0,38.3372,38.4841,38.2882,38.396,518177.0
2023-01-24 13:00:00,39.21,39.25,39.05,39.15,425207.0,38.396,38.4351,38.2393,38.3372,425207.0
2023-01-24 14:00:00,39.15,39.19,38.99,39.0,500802.0,38.3372,38.3764,38.1805,38.1903,500802.0
2023-01-24 15:00:00,39.0,39.02,38.71,38.79,1212804.0,38.1903,38.2099,37.9063,37.9847,1212804.0
2023-01-25 09:30:00,38.73,39.06,38.62,38.89,1676804.0,37.9259,38.2491,37.8182,38.0826,1676804.0
2023-01-25 10:00:00,38.88,39.01,38.67,38.78,992761.0,38.0728,38.2001,37.8672,37.9749,992761.0
2023-01-25 11:00:00,38.76,38.95,38.75,38.84,751499.0,37.9553,38.1414,37.9455,38.0336,751499.0
2023-01-25 12:00:00,38.84,39.05,38.84,39.0,1011886.0,38.0336,38.2393,38.0336,38.1903,1011886.0
2023-01-25 13:00:00,39.01,39.33,38.99,39.3,776725.0,38.2001,38.5135,38.1805,38.4841,776725.0
2023-01-25 14:00:00,39.3,39.5,39.2,39.29,972701.0,38.4841,38.6799,38.3862,38.4743,972701.0
2023-01-25 15:00:00,39.29,39.43,39.2,39.39,1366794.0,38.4743,38.6114,38.3862,38.5722,1366794.0
2023-01-26 09:30:00,39.42,39.51,38.62,38.74,1168737.0,38.6016,38.6897,37.8182,37.9357,1168737.0
2023-01-26 10:00:00,38.75,39.17,38.69,38.85,1037373.0,37.9455,38.3568,37.8868,38.0434,1037373.0
2023-01-26 11:00:00,38.86,39.17,38.73,39.04,938174.0,38.0532,38.3568,37.9259,38.2295,938174.0
2023-01-26 12:00:00,39.05,39.12,38.97,39.0,384896.0,38.2393,38.3078,38.1609,38.1903,384896.0
2023-01-26 13:00:00,39.01,39.14,38.9,39.04,473913.0,38.2001,38.3274,38.0924,38.2295,473913.0
2023-01-26 14:00:00,39.05,39.06,38.96,39.03,447112.0,38.2393,38.2491,38.1511,38.2197,447112.0
2023-01-26 15:00:00,39.03,39.23,38.98,39.21,1543764.0,38.2197,38.4155,38.1707,38.396,1543764.0
2023-01-27 09:30:00,39.0,39.22,38.98,38.99,816895.0,38.1903,38.4057,38.1707,38.1805,816895.0
2023-01-27 10:00:00,39.0,39.19,38.76,38.85,1211156.0,38.1903,38.3764,37.9553,38.0434,1211156.0
2023-01-27 11:00:00,38.85,39.09,38.84,38.91,706348.0,38.0434,38.2784,38.0336,38.1022,706348.0
2023-01-27 12:00:00,38.91,38.94,38.81,38.89,526149.0,38.1022,38.1316,38.0043,38.0826,526149.0
2023-01-27 13:00:00,38.9,38.97,38.84,38.91,483376.0,38.0924,38.1609,38.0336,38.1022,483376.0
2023-01-27 14:00:00,38.9,39.18,38.89,39.12,716561.0,38.0924,38.3666,38.0826,38.3078,716561.0
2023-01-27 15:00:00,39.12,39.13,38.7,38.72,1350841.0,38.3078,38.3176,37.8965,37.9161,1350841.0
2023-01-30 09:30:00,38.45,39.08,38.26,39.01,1004701.0,37.6517,38.2687,37.4657,38.2001,1004701.0
2023-01-30 10:00:00,39.0,39.39,38.71,38.83,1441126.0,38.1903,38.5722,37.9063,38.0238,1441126.0
2023-01-30 11:00:00,38.83,38.99,38.79,38.91,693008.0,38.0238,38.1805,37.9847,38.1022,693008.0
2023-01-30 12:00:00,38.91,38.95,38.77,38.8,400647.0,38.1022,38.1414,37.9651,37.9945,400647.0
2023-01-30 13:00:00,38.79,38.88,38.64,38.67,470117.0,37.9847,38.0728,37.8378,37.8672,470117.0
2023-01-30 14:00:00,38.67,38.72,38.51,38.6,570254.0,37.8672,37.9161,37.7105,37.7986,570254.0
2023-01-30 15:00:00,38.6,38.68,38.37,38.41,1447879.0,37.7986,37.877,37.5734,37.6126,1447879.0
2023-01-31 09:30:00,38.81,38.84,38.43,38.45,589975.0,38.0043,38.0336,37.6321,37.6517,589975.0
2023-01-31 10:00:00,38.44,38.87,38.36,38.87,725088.0,37.6419,38.063,37.5636,38.063,725088.0
2023-01-31 11:00:00,38.87,38.97,38.8,38.84,615973.0,38.063,38.1609,37.9945,38.0336,615973.0
2023-01-31 12:00:00,38.84,38.85,38.68,38.71,437690.0,38.0336,38.0434,37.877,37.9063,437690.0
2023-01-31 13:00:00,38.71,38.77,38.62,38.77,340210.0,37.9063,37.9651,37.8182,37.9651,340210.0
2023-01-31 14:00:00,38.77,38.79,38.55,38.57,512636.0,37.9651,37.9847,37.7497,37.7692,512636.0
2023-01-31 15:00:00,38.58,39.11,38.53,39.1,1758666.0,37.779,38.298,37.7301,38.2882,1758666.0
2023-02-01 09:30:00,38.84,39.1,38.59,39.05,665472.0,38.0336,38.2882,37.7888,38.2393,665472.0
2023-02-01 10:00:00,39.06,39.1,38.82,38.93,622996.0,38.2491,38.2882,38.0141,38.1218,622996.0
2023-02-01 11:00:00,38.92,39.06,38.86,38.96,487314.0,38.112,38.2491,38.0532,38.1511,487314.0
2023-02-01 12:00:00,38.96,39.15,38.87,39.04,519149.0,38.1511,38.3372,38.063,38.2295,519149.0
2023-02-01 13:00:00,39.04,39.24,39.0,39.14,573330.0,38.2295,38.4253,38.1903,38.3274,573330.0
2023-02-01 14:00:00,39.15,39.96,38.97,39.73,2302440.0,38.3372,39.1304,38.1609,38.9052,2302440.0
2023-02-01 15:00:00,39.75,40.08,39.69,39.91,3083207.0,38.9247,39.2479,38.866,39.0814,3083207.0
2023-02-02 09:30:00,40.21,40.31,39.99,40.02,1029647.0,39.3752,39.4731,39.1598,39.1891,1029647.0
2023-02-02 10:00:00,40.02,40.34,39.87,40.23,1631295.0,39.1891,39.5025,39.0423,39.3948,1631295.0
2023-02-02 11:00:00,40.23,40.34,40.11,40.16,1125890.0,39.3948,39.5025,39.2773,39.3262,1125890.0
2023-02-02 12:00:00,40.17,40.22,40.02,40.2,792971.0,39.336,39.385,39.1891,39.3654,792971.0
2023-02-02 13:00:00,40.2,40.23,40.11,40.19,841804.0,39.3654,39.3948,39.2773,39.3556,841804.0
2023-02-02 14:00:00,40.19,40.21,39.58,39.59,1180540.0,39.3556,39.3752,38.7583,38.7681,1180540.0
2023-02-02 15:00:00,39.6,39.92,39.51,39.9,1527276.0,38.7779,39.0912,38.6897,39.0716,1527276.0
2023-02-03 09:30:00,39.3,39.78,39.29,39.58,974038.0,38.4841,38.9541,38.4743,38.7583,974038.0
2023-02-03 10:00:00,39.56,39.87,39.47,39.77,875561.0,38.7387,39.0423,38.6506,38.9443,875561.0
2023-02-03 11:00:00,39.76,39.81,39.52,39.7,966712.0,38.9345,38.9835,38.6995,38.8758,966712.0
2023-02-03 12:00:00,39.69,40.01,39.68,39.8,1054387.0,38.866,39.1793,38.8562,38.9737,1054387.0
2023-02-03 13:00:00,39.8,39.81,39.46,39.72,832979.0,38.9737,38.9835,38.6408,38.8954,832979.0
2023-02-03 14:00:00,39.72,39.74,39.49,39.51,592757.0,38.8954,38.915,38.6701,38.6897,592757.0
2023-02-03 15:00:00,39.5,39.7,39.46,39.57,1108091.0,38.6799,38.8758,38.6408,38.7485,1108091.0
2023-02-06 09:30:00,39.27,39.45,39.08,39.23,799110.0,38.4547,38.631,38.2687,38.4155,799110.0
2023-02-06 10:00:00,39.24,39.63,39.2,39.62,910637.0,38.4253,38.8072,38.3862,38.7974,910637.0
2023-02-06 11:00:00,39.62,39.84,39.58,39.63,747467.0,38.7974,39.0129,38.7583,38.8072,747467.0
2023-02-06 12:00:00,39.62,39.75,39.52,39.64,391583.0,38.7974,38.9247,38.6995,38.817,391583.0
2023-02-06 13:00:00,39.64,39.66,39.5,39.6,492220.0,38.817,38.8366,38.6799,38.7779,492220.0
2023-02-06 14:00:00,39.61,39.7,39.55,39.63,444473.0,38.7877,38.8758,38.7289,38.8072,444473.0
2023-02-06 15:00:00,39.64,39.68,39.44,39.64,960242.0,38.817,38.8562,38.6212,38.817,960242.0
2023-02-07 09:30:00,39.5,39.6,39.32,39.57,657526.0,38.6799,38.7779,38.5037,38.7485,657526.0
2023-02-07 10:00:00,39.57,39.59,39.02,39.1,819291.0,38.7485,38.7681,38.2099,38.2882,819291.0
2023-02-07 11:00:00,39.1,39.29,39.08,39.22,495873.0,38.2882,38.4743,38.2687,38.4057,495873.0
2023-02-07 12:00:00,39.22,39.55,39.03,39.47,703441.0,38.4057,38.7289,38.2197,38.6506,703441.0
2023-02-07 13:00:00,39.47,39.53,38.67,38.93,1203352.0,38.6506,38.7093,37.8672,38.1218,1203352.0
2023-02-07 14:00:00,38.94,39.52,38.92,39.48,807339.0,38.1316,38.6995,38.112,38.6603,807339.0
2023-02-07 15:00:00,39.48,39.77,39.45,39.58,1592845.0,38.6603,38.9443,38.631,38.7583,1592845.0
2023-02-08 09:30:00,40.0,40.31,39.86,40.09,1282000.0,39.1696,39.4731,39.0325,39.2577,1282000.0
2023-02-08 10:00:00,40.1,40.26,39.71,39.76,1042629.0,39.2675,39.4242,38.8856,38.9345,1042629.0
2023-02-08 11:00:00,39.75,39.8,39.26,39.36,656670.0,38.9247,38.9737,38.4449,38.5428,656670.0
2023-02-08 12:00:00,39.36,39.39,39.16,39.38,595234.0,38.5428,38.5722,38.347,38.5624,595234.0
2023-02-08 13:00:00,39.38,39.59,39.35,39.55,401250.0,38.5624,38.7681,38.533,38.7289,401250.0
2023-02-08 14:00:00,39.55,39.75,39.45,39.58,660014.0,38.7289,38.9247,38.631,38.7583,660014.0
2023-02-08 15:00:00,39.58,39.66,39.44,39.45,1534911.0,38.7583,38.8366,38.6212,38.631,1534911.0
2023-02-09 09:30:00,39.72,39.97,39.59,39.63,716856.0,38.8954,39.1402,38.7681,38.8072,716856.0
2023-02-09 10:00:00,39.62,39.89,39.6,39.84,558269.0,38.7974,39.0618,38.7779,39.0129,558269.0
2023-02-09 11:00:00,39.84,39.84,39.46,39.48,563346.0,39.0129,39.0129,38.6408,38.6603,563346.0
2023-02-09 12:00:00,39.48,39.58,39.26,39.34,437281.0,38.6603,38.7583,38.4449,38.5233,437281.0
2023-02-09 13:00:00,39.33,39.48,39.27,39.44,382727.0,38.5135,38.6603,38.4547,38.6212,382727.0
2023-02-09 14:00:00,39.43,39.47,39.09,39.11,480306.0,38.6114,38.6506,38.2784,38.298,480306.0
2023-02-09 15:00:00,39.11,39.14,38.88,39.01,1144350.0,38.298,38.3274,38.0728,38.2001,1144350.0
2023-02-10 09:30:00,38.5,38.54,38.03,38.15,1025081.0,37.7007,37.7399,37.2405,37.358,1025081.0
2023-02-10 10:00:00,38.16,38.4,37.82,38.16,960776.0,37.3678,37.6028,37.0348,37.3678,960776.0
2023-02-10 11:00:00,38.15,38.38,38.09,38.23,501493.0,37.358,37.5832,37.2992,37.4363,501493.0
2023-02-10 12:00:00,38.23,38.27,37.98,38.27,497440.0,37.4363,37.4755,37.1915,37.4755,497440.0
2023-02-10 13:00:00,38.26,38.34,38.21,38.27,379249.0,37.4657,37.544,37.4167,37.4755,379249.0
2023-02-10 14:00:00,38.26,38.27,38.09,38.16,520258.0,37.4657,37.4755,37.2992,37.3678,520258.0
2023-02-10 15:00:00,38.16,38.22,38.05,38.16,1370664.0,37.3678,37.4265,37.26,37.3678,1370664.0
2023-02-13 09:30:00,38.15,38.38,37.98,38.37,461672.0,37.358,37.5832,37.1915,37.5734,461672.0
2023-02-13 10:00:00,38.38,38.45,38.22,38.4,476042.0,37.5832,37.6517,37.4265,37.6028,476042.0
2023-02-13 11:00:00,38.41,38.43,38.24,38.38,496198.0,37.6126,37.6321,37.4461,37.5832,496198.0
2023-02-13 12:00:00,38.37,38.53,38.32,38.34,418982.0,37.5734,37.7301,37.5244,37.544,418982.0
2023-02-13 13:00:00,38.34,38.55,38.33,38.51,528076.0,37.544,37.7497,37.5342,37.7105,528076.0
2023-02-13 14:00:00,38.51,38.66,38.47,38.66,597317.0,37.7105,37.8574,37.6713,37.8574,597317.0
2023-02-13 15:00:00,38.66,38.74,38.6,38.6,2110098.0,37.8574,37.9357,37.7986,37.7986,2110098.0
2023-02-14 09:30:00,38.53,38.85,38.25,38.83,783860.0,37.7301,38.0434,37.4559,38.0238,783860.0
2023-02-14 10:00:00,38.84,39.19,38.49,38.64,965345.0,38.0336,38.3764,37.6909,37.8378,965345.0
2023-02-14 11:00:00,38.64,38.86,38.49,38.69,585573.0,37.8378,38.0532,37.6909,37.8868,585573.0
2023-02-14 12:00:00,38.69,38.91,38.64,38.86,382251.0,37.8868,38.1022,37.8378,38.0532,382251.0
2023-02-14 13:00:00,38.85,39.17,38.84,39.12,682355.0,38.0434,38.3568,38.0336,38.3078,682355.0
2023-02-14 14:00:00,39.12,39.25,38.95,39.22,498120.0,38.3078,38.4351,38.1414,38.4057,498120.0
2023-02-14 15:00:00,39.22,39.25,39.07,39.11,1011576.0,38.4057,38.4351,38.2589,38.298,1011576.0
2023-02-15 09:30:00,38.67,38.96,38.61,38.73,485928.0,37.8672,38.1511,37.8084,37.9259,485928.0
2023-02-15 10:00:00,38.75,39.05,38.72,38.9,509499.0,37.9455,38.2393,37.9161,38.0924,509499.0
2023-02-15 11:00:00,38.89,39.18,38.87,39.12,380876.0,38.0826,38.3666,38.063,38.3078,380876.0
2023-02-15 12:00:00,39.12,39.13,38.89,39.01,244523.0,38.3078,38.3176,38.0826,38.2001,244523.0
2023-02-15 13:00:00,39.01,39.2,38.98,39.19,234914.0,38.2001,38.3862,38.1707,38.3764,234914.0
2023-02-15 14:00:00,39.19,39.26,39.11,39.18,260775.0,38.3764,38.4449,38.298,38.3666,260775.0
2023-02-15 15:00:00,39.18,39.23,38.97,39.02,938277.0,38.3666,38.4155,38.1609,38.2099,938277.0
2023-02-16 09:30:00,38.62,38.78,38.4,38.52,570552.0,37.8182,37.9749,37.6028,37.7203,570552.0
2023-02-16 10:00:00,38.52,38.79,38.45,38.65,454355.0,37.7203,37.9847,37.6517,37.8476,454355.0
2023-02-16 11:00:00,38.66,38.71,38.36,38.36,690202.0,37.8574,37.9063,37.5636,37.5636,690202.0
2023-02-16 12:00:00,38.36,38.56,38.3,38.4,709162.0,37.5636,37.7594,37.5048,37.6028,709162.0
2023-02-16 13:00:00,38.4,38.52,38.31,38.48,656046.0,37.6028,37.7203,37.5146,37.6811,656046.0
2023-02-16 14:00:00,38.48,38.6,38.47,38.54,447067.0,37.6811,37.7986,37.6713,37.7399,447067.0
2023-02-16 15:00:00,38.53,38.56,38.22,38.28,1479664.0,37.7301,37.7594,37.4265,37.4853,1479664.0
2023-02-17 09:30:00,38.17,38.34,37.67,37.74,756150.0,37.3775,37.544,36.8879,36.9565,756150.0
2023-02-17 10:00:00,37.74,38.24,37.72,38.08,700983.0,36.9565,37.4461,36.9369,37.2894,700983.0
2023-02-17 11:00:00,38.08,38.14,37.96,38.13,353939.0,37.2894,37.3482,37.1719,37.3384,353939.0
2023-02-17 12:00:00,38.13,38.31,38.12,38.18,411459.0,37.3384,37.5146,37.3286,37.3873,411459.0
2023-02-17 13:00:00,38.19,38.37,38.17,38.26,511191.0,37.3971,37.5734,37.3775,37.4657,511191.0
2023-02-17 14:00:00,38.27,38.39,38.25,38.36,390178.0,37.4755,37.593,37.4559,37.5636,390178.0
2023-02-17 15:00:00,38.37,38.43,38.27,38.36,1046657.0,37.5734,37.6321,37.4755,37.5636,1046657.0
2023-02-21 09:30:00,37.9,38.09,37.67,37.7,549386.0,37.1132,37.2992,36.8879,36.9173,549386.0
2023-02-21 10:00:00,37.69,37.72,37.35,37.53,1100148.0,36.9075,36.9369,36.5746,36.7508,1100148.0
2023-02-21 11:00:00,37.53,37.57,37.18,37.19,682710.0,36.7508,36.79,36.4081,36.4179,682710.0
2023-02-21 12:00:00,37.18,37.33,37.17,37.19,534842.0,36.4081,36.555,36.3983,36.4179,534842.0
2023-02-21 13:00:00,37.18,37.2,36.86,36.91,613332.0,36.4081,36.4277,36.0947,36.1437,613332.0
2023-02-21 14:00:00,36.91,36.98,36.82,36.95,650535.0,36.1437,36.2123,36.0556,36.1829,650535.0
2023-02-21 15:00:00,36.95,37.22,36.89,37.1,1682240.0,36.1829,36.4473,36.1241,36.3298,1682240.0
2023-02-22 09:30:00,37.0,37.46,36.96,37.17,589757.0,36.2318,36.6823,36.1927,36.3983,589757.0
2023-02-22 10:00:00,37.18,37.22,36.84,37.06,873599.0,36.4081,36.4473,36.0752,36.2906,873599.0
2023-02-22 11:00:00,37.06,37.15,36.92,37.02,437944.0,36.2906,36.3787,36.1535,36.2514,437944.0
2023-02-22 12:00:00,37.01,37.28,36.94,37.19,485824.0,36.2416,36.506,36.1731,36.4179,485824.0
2023-02-22 13:00:00,37.18,37.28,37.06,37.07,500514.0,36.4081,36.506,36.2906,36.3004,500514.0
2023-02-22 14:00:00,37.07,37.19,36.88,36.89,632626.0,36.3004,36.4179,36.1143,36.1241,632626.0
2023-02-22 15:00:00,36.89,37.02,36.84,37.02,1098777.0,36.1241,36.2514,36.0752,36.2514,1098777.0
2023-02-23 09:30:00,37.63,38.14,37.46,37.88,1480870.0,36.8488,37.3482,36.6823,37.0936,1480870.0
2023-02-23 10:00:00,37.88,37.91,37.31,37.41,1121284.0,37.0936,37.1229,36.5354,36.6333,1121284.0
2023-02-23 11:00:00,37.41,37.52,37.16,37.23,717923.0,36.6333,36.741,36.3885,36.4571,717923.0
2023-02-23 12:00:00,37.22,37.41,37.16,37.4,420903.0,36.4473,36.6333,36.3885,36.6235,420903.0
2023-02-23 13:00:00,37.4,37.5,37.36,37.47,517701.0,36.6235,36.7215,36.5844,36.6921,517701.0
2023-02-23 14:00:00,37.46,37.8,37.43,37.64,572448.0,36.6823,37.0152,36.6529,36.8586,572448.0
2023-02-23 15:00:00,37.65,37.8,37.51,37.54,1164833.0,36.8683,37.0152,36.7312,36.7606,1164833.0
2023-02-24 09:30:00,36.8,37.11,36.72,36.89,890585.0,36.036,36.3396,35.9577,36.1241,890585.0
2023-02-24 10:00:00,36.88,37.0,36.66,36.79,600994.0,36.1143,36.2318,35.8989,36.0262,600994.0
2023-02-24 11:00:00,36.79,36.96,36.74,36.95,397110.0,36.0262,36.1927,35.9772,36.1829,397110.0
2023-02-24 12:00:00,36.95,36.98,36.84,36.86,335126.0,36.1829,36.2123,36.0752,36.0947,335126.0
2023-02-24 13:00:00,36.87,37.05,36.81,37.02,357942.0,36.1045,36.2808,36.0458,36.2514,357942.0
2023-02-24 14:00:00,37.02,37.18,37.01,37.15,621248.0,36.2514,36.4081,36.2416,36.3787,621248.0
2023-02-24 15:00:00,37.15,37.4,37.14,37.37,1013846.0,36.3787,36.6235,36.3689,36.5942,1013846.0
2023-02-27 09:30:00,37.81,37.91,37.56,37.86,620968.0,37.025,37.1229,36.7802,37.074,620968.0
2023-02-27 10:00:00,37.86,37.98,37.65,37.72,870136.0,37.074,37.1915,36.8683,36.9369,870136.0
2023-02-27 11:00:00,37.72,38.07,37.65,38.04,651999.0,36.9369,37.2796,36.8683,37.2502,651999.0
2023-02-27 12:00:00,38.04,38.08,37.93,38.08,344424.0,37.2502,37.2894,37.1425,37.2894,344424.0
2023-02-27 13:00:00,38.08,38.17,38.0,38.15,623274.0,37.2894,37.3775,37.2111,37.358,623274.0
2023-02-27 14:00:00,38.16,38.21,38.04,38.05,694637.0,37.3678,37.4167,37.2502,37.26,694637.0
2023-02-27 15:00:00,38.05,38.07,37.81,37.85,1476960.0,37.26,37.2796,37.025,37.0642,1476960.0
2023-02-28 09:30:00,37.64,38.03,37.64,37.88,871041.0,36.8586,37.2405,36.8586,37.0936,871041.0
2023-02-28 10:00:00,37.89,38.21,37.89,38.19,649715.0,37.1034,37.4167,37.1034,37.3971,649715.0
2023-02-28 11:00:00,38.19,38.39,38.18,38.28,590126.0,37.3971,37.593,37.3873,37.4853,590126.0
2023-02-28 12:00:00,38.28,38.73,38.26,38.71,837588.0,37.4853,37.9259,37.4657,37.9063,837588.0
2023-02-28 13:00:00,38.7,38.73,38.42,38.49,521902.0,37.8965,37.9259,37.6224,37.6909,521902.0
2023-02-28 14:00:00,38.49,38.54,38.38,38.41,385491.0,37.6909,37.7399,37.5832,37.6126,385491.0
2023-02-28 15:00:00,38.41,38.43,38.29,38.34,1356778.0,37.6126,37.6321,37.4951,37.544,1356778.0
2023-03-01 09:30:00,38.34,38.49,38.15,38.31,1021984.0,37.544,37.6909,37.358,37.5146,1021984.0
2023-03-01 10:00:00,38.32,38.37,38.01,38.33,672243.0,37.5244,37.5734,37.2209,37.5342,672243.0
2023-03-01 11:00:00,38.34,38.51,38.15,38.47,613932.0,37.544,37.7105,37.358,37.6713,613932.0
2023-03-01 12:00:00,38.47,38.67,38.45,38.5,728923.0,37.6713,37.8672,37.6517,37.7007,728923.0
2023-03-01 13:00:00,38.5,38.53,38.33,38.36,284135.0,37.7007,37.7301,37.5342,37.5636,284135.0
2023-03-01 14:00:00,38.36,38.43,38.25,38.38,449693.0,37.5636,37.6321,37.4559,37.5832,449693.0
2023-03-01 15:00:00,38.39,38.51,38.34,38.51,1060887.0,37.593,37.7105,37.544,37.7105,1060887.0
2023-03-02 09:30:00,38.11,38.37,37.85,38.05,699214.0,37.3188,37.5734,37.0642,37.26,699214.0
2023-03-02 10:00:00,38.06,38.19,37.86,38.06,726372.0,37.2698,37.3971,37.074,37.2698,726372.0
2023-03-02 11:00:00,38.07,38.17,38.02,38.09,305767.0,37.2796,37.3775,37.2307,37.2992,305767.0
2023-03-02 12:00:00,38.1,38.23,38.07,38.23,299524.0,37.309,37.4363,37.2796,37.4363,299524.0
2023-03-02 13:00:00,38.23,38.42,38.17,38.41,368720.0,37.4363,37.6224,37.3775,37.6126,368720.0
2023-03-02 14:00:00,38.41,38.52,38.39,38.41,361331.0,37.6126,37.7203,37.593,37.6126,361331.0
2023-03-02 15:00:00,38.42,38.55,38.38,38.42,1108027.0,37.6224,37.7497,37.5832,37.6224,1108027.0
2023-03-03 09:30:00,38.99,39.05,38.58,38.76,715985.0,38.1805,38.2393,37.779,37.9553,715985.0
2023-03-03 10:00:00,38.78,39.06,38.71,39.03,748270.0,37.9749,38.2491,37.9063,38.2197,748270.0
2023-03-03 11:00:00,39.04,39.23,38.98,39.18,862548.0,38.2295,38.4155,38.1707,38.3666,862548.0
2023-03-03 12:00:00,39.19,39.24,39.1,39.11,649316.0,38.3764,38.4253,38.2882,38.298,649316.0
2023-03-03 13:00:00,39.12,39.16,39.02,39.09,434497.0,38.3078,38.347,38.2099,38.2784,434497.0
2023-03-03 14:00:00,39.09,39.17,39.06,39.15,370336.0,38.2784,38.3568,38.2491,38.3372,370336.0
2023-03-03 15:00:00,39.15,39.22,38.83,38.84,1326770.0,38.3372,38.4057,38.0238,38.0336,1326770.0
2023-03-06 09:30:00,38.99,39.27,38.95,39.05,654072.0,38.1805,38.4547,38.1414,38.2393,654072.0
2023-03-06 10:00:00,39.05,39.24,38.99,39.09,456537.0,38.2393,38.4253,38.1805,38.2784,456537.0
2023-03-06 11:00:00,39.09,39.1,38.84,38.87,512169.0,38.2784,38.2882,38.0336,38.063,512169.0
2023-03-06 12:00:00,38.87,38.93,38.59,38.67,573402.0,38.063,38.1218,37.7888,37.8672,573402.0
2023-03-06 13:00:00,38.67,38.73,38.58,38.62,254163.0,37.8672,37.9259,37.779,37.8182,254163.0
2023-03-06 14:00:00,38.63,38.78,38.54,38.58,344181.0,37.828,37.9749,37.7399,37.779,344181.0
2023-03-06 15:00:00,38.59,38.62,38.36,38.46,1367516.0,37.7888,37.8182,37.5636,37.6615,1367516.0
2023-03-07 09:30:00,38.91,39.77,38.7,39.62,2342989.0,38.1022,38.9443,37.8965,38.7974,2342989.0
2023-03-07 10:00:00,39.61,39.61,38.98,39.27,1413125.0,38.7877,38.7877,38.1707,38.4547,1413125.0
2023-03-07 11:00:00,39.27,39.39,39.07,39.31,757101.0,38.4547,38.5722,38.2589,38.4939,757101.0
2023-03-07 12:00:00,39.3,39.67,39.3,39.5,756884.0,38.4841,38.8464,38.4841,38.6799,756884.0
2023-03-07 13:00:00,39.48,39.5,39.07,39.08,649251.0,38.6603,38.6799,38.2589,38.2687,649251.0
2023-03-07 14:00:00,39.07,39.17,38.96,39.03,771260.0,38.2589,38.3568,38.1511,38.2197,771260.0
2023-03-07 15:00:00,39.03,39.33,39.03,39.07,1955371.0,38.2197,38.5135,38.2197,38.2589,1955371.0
2023-03-08 09:30:00,39.21,39.69,39.17,39.69,747993.0,38.396,38.866,38.3568,38.866,747993.0
2023-03-08 10:00:00,39.69,39.71,39.44,39.47,1140386.0,38.866,38.8856,38.6212,38.6506,1140386.0
2023-03-08 11:00:00,39.47,39.6,39.4,39.52,622293.0,38.6506,38.7779,38.582,38.6995,622293.0
2023-03-08 12:00:00,39.52,39.63,39.44,39.54,611406.0,38.6995,38.8072,38.6212,38.7191,611406.0
2023-03-08 13:00:00,39.53,39.58,39.47,39.51,648405.0,38.7093,38.7583,38.6506,38.6897,648405.0
2023-03-08 14:00:00,39.52,39.64,39.51,39.58,528713.0,38.6995,38.817,38.6897,38.7583,528713.0
2023-03-08 15:00:00,39.58,39.74,39.5,39.74,1599970.0,38.7583,38.915,38.6799,38.915,1599970.0
2023-03-09 09:30:00,39.77,40.06,39.64,40.04,1215138.0,38.9443,39.2283,38.817,39.2087,1215138.0
2023-03-09 10:00:00,40.04,40.3,39.92,40.14,1687232.0,39.2087,39.4633,39.0912,39.3066,1687232.0
2023-03-09 11:00:00,40.14,40.15,39.67,39.67,770381.0,39.3066,39.3164,38.8464,38.8464,770381.0
2023-03-09 12:00:00,39.68,39.68,39.26,39.26,825761.0,38.8562,38.8562,38.4449,38.4449,825761.0
2023-03-09 13:00:00,39.26,39.35,38.8,38.83,787894.0,38.4449,38.533,37.9945,38.0238,787894.0
2023-03-09 14:00:00,38.82,38.93,38.62,38.7,628183.0,38.0141,38.1218,37.8182,37.8965,628183.0
2023-03-09 15:00:00,38.7,38.73,38.32,38.5,2039156.0,37.8965,37.9259,37.5244,37.7007,2039156.0
2023-03-10 09:30:00,38.92,38.92,36.58,36.99,2156397.0,38.112,38.112,35.8206,36.222,2156397.0
2023-03-10 10:00:00,36.99,37.89,36.91,37.86,1746001.0,36.222,37.1034,36.1437,37.074,1746001.0
2023-03-10 11:00:00,37.86,38.13,37.56,37.57,1312410.0,37.074,37.3384,36.7802,36.79,1312410.0
2023-03-10 12:00:00,37.57,37.73,37.33,37.38,718018.0,36.79,36.9467,36.555,36.6039,718018.0
2023-03-10 13:00:00,37.38,37.44,37.06,37.17,795098.0,36.6039,36.6627,36.2906,36.3983,795098.0
2023-03-10 14:00:00,37.18,37.56,37.17,37.37,1037358.0,36.4081,36.7802,36.3983,36.5942,1037358.0
2023-03-10 15:00:00,37.37,37.4,37.06,37.25,2008492.0,36.5942,36.6235,36.2906,36.4766,2008492.0
2023-03-13 09:30:00,36.41,36.42,35.38,36.1,1788504.0,35.6541,35.6639,34.6455,35.3505,1788504.0
2023-03-13 10:00:00,36.09,36.36,35.71,36.19,1944624.0,35.3407,35.6051,34.9686,35.4387,1944624.0
2023-03-13 11:00:00,36.2,36.56,36.07,36.27,1439519.0,35.4484,35.801,35.3211,35.517,1439519.0
2023-03-13 12:00:00,36.27,36.45,35.78,35.85,1021451.0,35.517,35.6933,35.0372,35.1057,1021451.0
2023-03-13 13:00:00,35.85,35.9,35.58,35.88,1050206.0,35.1057,35.1547,34.8413,35.1351,1050206.0
2023-03-13 14:00:00,35.89,36.21,35.85,35.99,1215661.0,35.1449,35.4582,35.1057,35.2428,1215661.0
2023-03-13 15:00:00,35.98,36.02,35.51,35.68,2782813.0,35.233,35.2722,34.7728,34.9392,2782813.0
2023-03-14 09:30:00,36.38,36.49,35.7,36.09,2054967.0,35.6247,35.7324,34.9588,35.3407,2054967.0
2023-03-14 10:00:00,36.1,36.18,35.61,35.91,2241248.0,35.3505,35.4289,34.8707,35.1645,2241248.0
2023-03-14 11:00:00,35.91,36.23,35.91,36.13,1219672.0,35.1645,35.4778,35.1645,35.3799,1219672.0
2023-03-14 12:00:00,36.12,36.46,36.0,36.06,1113273.0,35.3701,35.703,35.2526,35.3114,1113273.0
2023-03-14 13:00:00,36.07,36.12,35.68,35.73,1121874.0,35.3211,35.3701,34.9392,34.9882,1121874.0
2023-03-14 14:00:00,35.73,35.77,35.33,35.41,1142833.0,34.9882,35.0274,34.5965,34.6748,1142833.0
2023-03-14 15:00:00,35.41,35.51,35.1,35.48,3000382.0,34.6748,34.7728,34.3713,34.7434,3000382.0
2023-03-15 09:30:00,34.37,34.5,33.68,33.76,1870567.0,33.6564,33.7837,32.9808,33.0591,1870567.0
2023-03-15 10:00:00,33.77,33.87,33.29,33.45,2213434.0,33.0689,33.1668,32.5989,32.7555,2213434.0
2023-03-15 11:00:00,33.46,33.63,32.99,32.99,2029736.0,32.7653,32.9318,32.3051,32.3051,2029736.0
2023-03-15 12:00:00,33.0,33.09,32.61,32.69,1964184.0,32.3149,32.403,31.933,32.0113,1964184.0
2023-03-15 13:00:00,32.69,32.97,32.58,32.97,1774774.0,32.0113,32.2855,31.9036,32.2855,1774774.0
2023-03-15 14:00:00,32.96,33.38,32.86,33.22,2027589.0,32.2757,32.687,32.1778,32.5303,2027589.0
2023-03-15 15:00:00,33.22,33.37,33.03,33.24,3094466.0,32.5303,32.6772,32.3443,32.5499,3094466.0
2023-03-16 09:30:00,33.12,33.28,32.71,33.24,1296033.0,32.4324,32.5891,32.0309,32.5499,1296033.0
2023-03-16 10:00:00,33.23,33.41,32.63,33.32,1491943.0,32.5401,32.7164,31.9526,32.6282,1491943.0
2023-03-16 11:00:00,33.33,33.71,33.22,33.5,1501148.0,32.638,33.0101,32.5303,32.8045,1501148.0
2023-03-16 12:00:00,33.49,33.67,33.25,33.64,1106943.0,32.7947,32.971,32.5597,32.9416,1106943.0
2023-03-16 13:00:00,33.64,33.82,33.6,33.69,877756.0,32.9416,33.1179,32.9024,32.9906,877756.0
2023-03-16 14:00:00,33.7,33.72,33.45,33.61,992932.0,33.0003,33.0199,32.7555,32.9122,992932.0
2023-03-16 15:00:00,33.6,33.89,33.54,33.71,2504486.0,32.9024,33.1864,32.8437,33.0101,2504486.0
2023-03-17 09:30:00,33.26,33.28,32.76,33.17,1870030.0,32.5695,32.5891,32.0799,32.4814,1870030.0
2023-03-17 10:00:00,33.19,33.35,32.65,32.73,1345458.0,32.5009,32.6576,31.9721,32.0505,1345458.0
2023-03-17 11:00:00,32.74,32.91,32.5,32.62,1148830.0,32.0603,32.2268,31.8253,31.9428,1148830.0
2023-03-17 12:00:00,32.63,32.81,32.6,32.73,771328.0,31.9526,32.1288,31.9232,32.0505,771328.0
2023-03-17 13:00:00,32.73,32.94,32.64,32.79,877544.0,32.0505,32.2561,31.9624,32.1092,877544.0
2023-03-17 14:00:00,32.79,32.93,32.69,32.89,678185.0,32.1092,32.2463,32.0113,32.2072,678185.0
2023-03-17 15:00:00,32.89,33.13,32.76,32.95,2274284.0,32.2072,32.4422,32.0799,32.2659,2274284.0
2023-03-20 09:30:00,33.08,33.28,32.92,33.08,1054679.0,32.3932,32.5891,32.2365,32.3932,1054679.0
2023-03-20 10:00:00,33.08,33.4,33.06,33.36,1852515.0,32.3932,32.7066,32.3736,32.6674,1852515.0
2023-03-20 11:00:00,33.37,33.52,33.21,33.22,828773.0,32.6772,32.8241,32.5205,32.5303,828773.0
2023-03-20 12:00:00,33.21,33.31,32.94,33.26,759117.0,32.5205,32.6184,32.2561,32.5695,759117.0
2023-03-20 13:00:00,33.25,33.33,33.17,33.19,590555.0,32.5597,32.638,32.4814,32.5009,590555.0
2023-03-20 14:00:00,33.2,33.23,33.06,33.15,605190.0,32.5107,32.5401,32.3736,32.4618,605190.0
2023-03-20 15:00:00,33.15,33.26,33.03,33.15,1528996.0,32.4618,32.5695,32.3443,32.4618,1528996.0
2023-03-21 09:30:00,33.72,34.05,33.64,34.02,1493930.0,33.0199,33.3431,32.9416,33.3137,1493930.0
2023-03-21 10:00:00,34.02,34.12,33.71,33.81,1191182.0,33.3137,33.4116,33.0101,33.1081,1191182.0
2023-03-21 11:00:00,33.82,34.14,33.8,33.89,768288.0,33.1179,33.4312,33.0983,33.1864,768288.0
2023-03-21 12:00:00,33.89,34.12,33.88,34.06,522933.0,33.1864,33.4116,33.1766,33.3529,522933.0
2023-03-21 13:00:00,34.06,34.13,33.96,33.96,551729.0,33.3529,33.4214,33.255,33.255,551729.0
2023-03-21 14:00:00,33.97,34.0,33.84,33.87,529295.0,33.2647,33.2941,33.1374,33.1668,529295.0
2023-03-21 15:00:00,33.86,34.02,33.79,33.9,1416364.0,33.157,33.3137,33.0885,33.1962,1416364.0
2023-03-22 09:30:00,33.89,34.02,33.69,33.83,608180.0,33.1864,33.3137,32.9906,33.1277,608180.0
2023-03-22 10:00:00,33.83,33.85,33.59,33.6,657376.0,33.1277,33.1472,32.8926,32.9024,657376.0
2023-03-22 11:00:00,33.61,33.64,33.36,33.42,639335.0,32.9122,32.9416,32.6674,32.7262,639335.0
2023-03-22 12:00:00,33.43,33.43,33.27,33.36,677864.0,32.736,32.736,32.5793,32.6674,677864.0
2023-03-22 13:00:00,33.36,33.43,33.27,33.32,570519.0,32.6674,32.736,32.5793,32.6282,570519.0
2023-03-22 14:00:00,33.32,33.82,33.3,33.53,1540827.0,32.6282,33.1179,32.6087,32.8339,1540827.0
2023-03-22 15:00:00,33.52,33.57,32.72,32.76,3132185.0,32.8241,32.873,32.0407,32.0799,3132185.0
2023-03-23 09:30:00,33.0,33.35,32.98,33.06,1011890.0,32.3149,32.6576,32.2953,32.3736,1011890.0
2023-03-23 10:00:00,33.06,33.21,32.9,33.13,1020242.0,32.3736,32.5205,32.217,32.4422,1020242.0
2023-03-23 11:00:00,33.13,33.3,32.89,32.91,827376.0,32.4422,32.6087,32.2072,32.2268,827376.0
2023-03-23 12:00:00,32.91,32.98,32.49,32.55,933308.0,32.2268,32.2953,31.8155,31.8742,933308.0
2023-03-23 13:00:00,32.55,32.64,32.26,32.29,872090.0,31.8742,31.9624,31.5902,31.6196,872090.0
2023-03-23 14:00:00,32.3,32.36,31.91,32.08,1296507.0,31.6294,31.6882,31.2475,31.414,1296507.0
2023-03-23 15:00:00,32.08,32.36,31.8,32.13,2347627.0,31.414,31.6882,31.1398,31.4629,2347627.0
2023-03-24 09:30:00,31.74,31.86,31.36,31.6,1172955.0,31.081,31.1985,30.7089,30.9439,1172955.0
2023-03-24 10:00:00,31.6,31.69,31.15,31.34,1534799.0,30.9439,31.0321,30.5033,30.6893,1534799.0
2023-03-24 11:00:00,31.34,31.39,31.04,31.33,1921624.0,30.6893,30.7383,30.3956,30.6796,1921624.0
2023-03-24 12:00:00,31.33,31.41,31.07,31.34,1646643.0,30.6796,30.7579,30.425,30.6893,1646643.0
2023-03-24 13:00:00,31.34,31.52,31.2,31.34,1010196.0,30.6893,30.8656,30.5523,30.6893,1010196.0
2023-03-24 14:00:00,31.35,31.54,31.34,31.46,881543.0,30.6991,30.8852,30.6893,30.8069,881543.0
2023-03-24 15:00:00,31.46,31.72,31.42,31.6,2014642.0,30.8069,31.0615,30.7677,30.9439,2014642.0
2023-03-27 09:30:00,32.18,32.3,31.74,31.97,881333.0,31.5119,31.6294,31.081,31.3063,881333.0
2023-03-27 10:00:00,31.98,32.15,31.89,31.9,1127639.0,31.3161,31.4825,31.2279,31.2377,1127639.0
2023-03-27 11:00:00,31.91,31.98,31.81,31.85,680659.0,31.2475,31.3161,31.1496,31.1888,680659.0
2023-03-27 12:00:00,31.85,32.1,31.83,32.02,494726.0,31.1888,31.4336,31.1692,31.3552,494726.0
2023-03-27 13:00:00,32.03,32.18,32.03,32.1,454194.0,31.365,31.5119,31.365,31.4336,454194.0
2023-03-27 14:00:00,32.11,32.23,32.07,32.2,473594.0,31.4434,31.5609,31.4042,31.5315,473594.0
2023-03-27 15:00:00,32.2,32.28,32.08,32.14,1136501.0,31.5315,31.6098,31.414,31.4727,1136501.0
2023-03-28 09:30:00,32.0,32.34,31.97,32.25,789679.0,31.3356,31.6686,31.3063,31.5805,789679.0
2023-03-28 10:00:00,32.25,32.51,32.2,32.35,842142.0,31.5805,31.8351,31.5315,31.6784,842142.0
2023-03-28 11:00:00,32.35,32.48,32.26,32.41,607032.0,31.6784,31.8057,31.5902,31.7371,607032.0
2023-03-28 12:00:00,32.41,32.5,32.34,32.38,589137.0,31.7371,31.8253,31.6686,31.7078,589137.0
2023-03-28 13:00:00,32.38,32.39,32.13,32.19,455982.0,31.7078,31.7175,31.4629,31.5217,455982.0
2023-03-28 14:00:00,32.18,32.39,32.17,32.35,538408.0,31.5119,31.7175,31.5021,31.6784,538408.0
2023-03-28 15:00:00,32.36,32.54,32.34,32.48,1403644.0,31.6882,31.8644,31.6686,31.8057,1403644.0
2023-03-29 09:30:00,32.83,32.97,32.52,32.81,1186174.0,32.1484,32.2855,31.8448,32.1288,1186174.0
2023-03-29 10:00:00,32.82,32.97,32.8,32.93,995725.0,32.1386,32.2855,32.119,32.2463,995725.0
2023-03-29 11:00:00,32.92,33.38,32.91,33.33,1361001.0,32.2365,32.687,32.2268,32.638,1361001.0
2023-03-29 12:00:00,33.33,33.36,33.23,33.32,654361.0,32.638,32.6674,32.5401,32.6282,654361.0
2023-03-29 13:00:00,33.32,33.41,33.29,33.3,700530.0,32.6282,32.7164,32.5989,32.6087,700530.0
2023-03-29 14:00:00,33.3,33.3,33.1,33.24,846827.0,32.6087,32.6087,32.4128,32.5499,846827.0
2023-03-29 15:00:00,33.24,33.42,33.21,33.31,1750744.0,32.5499,32.7262,32.5205,32.6184,1750744.0
2023-03-30 09:30:00,33.71,34.26,33.71,34.14,1411007.0,33.0101,33.5487,33.0101,33.4312,1411007.0
2023-03-30 10:00:00,34.14,34.29,33.91,34.22,1146240.0,33.4312,33.5781,33.206,33.5096,1146240.0
2023-03-30 11:00:00,34.22,34.29,34.01,34.29,1152858.0,33.5096,33.5781,33.3039,33.5781,1152858.0
2023-03-30 12:00:00,34.28,34.29,34.02,34.07,800841.0,33.5683,33.5781,33.3137,33.3627,800841.0
2023-03-30 13:00:00,34.07,34.18,33.93,34.08,924487.0,33.3627,33.4704,33.2256,33.3725,924487.0
2023-03-30 14:00:00,34.08,34.2,34.05,34.2,708010.0,33.3725,33.49,33.3431,33.49,708010.0
2023-03-30 15:00:00,34.2,34.2,34.02,34.11,2141590.0,33.49,33.49,33.3137,33.4018,2141590.0
2023-03-31 09:30:00,34.5,34.73,34.37,34.62,911366.0,33.7837,34.009,33.6564,33.9012,911366.0
2023-03-31 10:00:00,34.63,34.7,34.51,34.7,984541.0,33.911,33.9796,33.7935,33.9796,984541.0
2023-03-31 11:00:00,34.7,34.94,34.68,34.86,1071285.0,33.9796,34.2146,33.96,34.1363,1071285.0
2023-03-31 12:00:00,34.87,34.94,34.84,34.9,716413.0,34.1461,34.2146,34.1167,34.1754,716413.0
2023-03-31 13:00:00,34.9,34.91,34.73,34.81,569761.0,34.1754,34.1852,34.009,34.0873,569761.0
2023-03-31 14:00:00,34.8,34.83,34.73,34.77,655075.0,34.0775,34.1069,34.009,34.0481,655075.0
2023-03-31 15:00:00,34.78,34.94,34.68,34.92,2085136.0,34.0579,34.2146,33.96,34.195,2085136.0
2023-04-03 09:30:00,34.48,34.85,34.34,34.47,1553783.0,33.7642,34.1265,33.6271,33.7544,1553783.0
2023-04-03 10:00:00,34.47,34.67,34.2,34.32,1471360.0,33.7544,33.9502,33.49,33.6075,1471360.0
2023-04-03 11:00:00,34.32,34.54,34.16,34.52,695464.0,33.6075,33.8229,33.4508,33.8033,695464.0
2023-04-03 12:00:00,34.53,34.56,34.37,34.41,447225.0,33.8131,33.8425,33.6564,33.6956,447225.0
2023-04-03 13:00:00,34.41,34.54,34.37,34.4,395611.0,33.6956,33.8229,33.6564,33.6858,395611.0
2023-04-03 14:00:00,34.4,34.44,34.23,34.29,732411.0,33.6858,33.725,33.5193,33.5781,732411.0
2023-04-03 15:00:00,34.29,34.42,34.26,34.38,1682803.0,33.5781,33.7054,33.5487,33.6662,1682803.0
2023-04-04 09:30:00,34.57,34.7,33.98,34.09,1330744.0,33.8523,33.9796,33.2745,33.3823,1330744.0
2023-04-04 10:00:00,34.09,34.22,33.64,33.66,1296131.0,33.3823,33.5096,32.9416,32.9612,1296131.0
2023-04-04 11:00:00,33.65,33.73,33.5,33.62,894681.0,32.9514,33.0297,32.8045,32.922,894681.0
2023-04-04 12:00:00,33.62,33.81,33.55,33.79,564272.0,32.922,33.1081,32.8535,33.0885,564272.0
2023-04-04 13:00:00,33.79,34.01,33.76,33.84,664831.0,33.0885,33.3039,33.0591,33.1374,664831.0
2023-04-04 14:00:00,33.84,33.91,33.74,33.82,738858.0,33.1374,33.206,33.0395,33.1179,738858.0
2023-04-04 15:00:00,33.82,33.92,33.71,33.92,1335386.0,33.1179,33.2158,33.0101,33.2158,1335386.0
2023-04-05 09:30:00,33.56,33.63,33.34,33.52,739887.0,32.8633,32.9318,32.6478,32.8241,739887.0
2023-04-05 10:00:00,33.53,33.54,33.15,33.2,1591889.0,32.8339,32.8437,32.4618,32.5107,1591889.0
2023-04-05 11:00:00,33.19,33.24,33.08,33.14,662826.0,32.5009,32.5499,32.3932,32.452,662826.0
2023-04-05 12:00:00,33.15,33.16,32.85,32.97,1015261.0,32.4618,32.4716,32.168,32.2855,1015261.0
2023-04-05 13:00:00,32.97,33.3,32.96,33.21,620633.0,32.2855,32.6087,32.2757,32.5205,620633.0
2023-04-05 14:00:00,33.22,33.27,33.13,33.22,490909.0,32.5303,32.5793,32.4422,32.5303,490909.0
2023-04-05 15:00:00,33.22,33.48,33.14,33.46,1922681.0,32.5303,32.7849,32.452,32.7653,1922681.0
2023-04-06 09:30:00,33.58,33.61,33.22,33.4,994874.0,32.8828,32.9122,32.5303,32.7066,994874.0
2023-04-06 10:00:00,33.41,33.64,33.3,33.45,729273.0,32.7164,32.9416,32.6087,32.7555,729273.0
2023-04-06 11:00:00,33.45,33.7,33.42,33.66,453858.0,32.7555,33.0003,32.7262,32.9612,453858.0
2023-04-06 12:00:00,33.66,33.82,33.64,33.69,462626.0,32.9612,33.1179,32.9416,32.9906,462626.0
2023-04-06 13:00:00,33.7,33.74,33.62,33.63,338789.0,33.0003,33.0395,32.922,32.9318,338789.0
2023-04-06 14:00:00,33.63,33.7,33.6,33.63,361872.0,32.9318,33.0003,32.9024,32.9318,361872.0
2023-04-06 15:00:00,33.62,33.72,33.54,33.68,1391506.0,32.922,33.0199,32.8437,32.9808,1391506.0
2023-04-10 09:30:00,33.69,34.16,33.62,34.02,1133088.0,32.9906,33.4508,32.922,33.3137,1133088.0
2023-04-10 10:00:00,34.02,34.09,33.86,33.89,977532.0,33.3137,33.3823,33.157,33.1864,977532.0
2023-04-10 11:00:00,33.9,33.97,33.63,33.64,797916.0,33.1962,33.2647,32.9318,32.9416,797916.0
2023-04-10 12:00:00,33.64,33.81,33.62,33.79,696264.0,32.9416,33.1081,32.922,33.0885,696264.0
2023-04-10 13:00:00,33.79,33.81,33.72,33.73,462892.0,33.0885,33.1081,33.0199,33.0297,462892.0
2023-04-10 14:00:00,33.73,33.89,33.7,33.87,594814.0,33.0297,33.1864,33.0003,33.1668,594814.0
2023-04-10 15:00:00,33.88,33.99,33.86,33.98,1747576.0,33.1766,33.2843,33.157,33.2745,1747576.0
2023-04-11 09:30:00,33.97,34.18,33.93,34.04,993752.0,33.2647,33.4704,33.2256,33.3333,993752.0
2023-04-11 10:00:00,34.04,34.33,34.0,34.31,1082567.0,33.3333,33.6173,33.2941,33.5977,1082567.0
2023-04-11 11:00:00,34.31,34.6,34.31,34.58,1053986.0,33.5977,33.8817,33.5977,33.8621,1053986.0
2023-04-11 12:00:00,34.59,34.78,34.37,34.38,1189988.0,33.8719,34.0579,33.6564,33.6662,1189988.0
2023-04-11 13:00:00,34.39,34.54,34.35,34.53,616771.0,33.676,33.8229,33.6369,33.8131,616771.0
2023-04-11 14:00:00,34.53,34.59,34.43,34.54,492505.0,33.8131,33.8719,33.7152,33.8229,492505.0
2023-04-11 15:00:00,34.54,34.67,34.48,34.59,2268737.0,33.8229,33.9502,33.7642,33.8719,2268737.0
2023-04-12 09:30:00,34.32,34.47,33.52,33.6,2212095.0,33.6075,33.7544,32.8241,32.9024,2212095.0
2023-04-12 10:00:00,33.61,33.76,33.24,33.28,3463535.0,32.9122,33.0591,32.5499,32.5891,3463535.0
2023-04-12 11:00:00,33.29,33.81,33.14,33.8,2111233.0,32.5989,33.1081,32.452,33.0983,2111233.0
2023-04-12 12:00:00,33.81,34.0,33.7,33.94,1792495.0,33.1081,33.2941,33.0003,33.2354,1792495.0
2023-04-12 13:00:00,33.94,34.22,33.86,34.15,1971120.0,33.2354,33.5096,33.157,33.441,1971120.0
2023-04-12 14:00:00,34.15,34.18,33.65,33.72,1750581.0,33.441,33.4704,32.9514,33.0199,1750581.0
2023-04-12 15:00:00,33.72,33.87,33.48,33.76,4069324.0,33.0199,33.1668,32.7849,33.0591,4069324.0
2023-04-13 09:30:00,34.05,34.11,32.87,32.97,6014550.0,33.3431,33.4018,32.1876,32.2855,6014550.0
2023-04-13 10:00:00,32.96,34.06,32.44,33.5,11008809.0,32.2757,33.3529,31.7665,32.8045,11008809.0
2023-04-13 11:00:00,33.5,33.53,33.06,33.23,3928574.0,32.8045,32.8339,32.3736,32.5401,3928574.0
2023-04-13 12:00:00,33.23,33.6,33.22,33.34,2494331.0,32.5401,32.9024,32.5303,32.6478,2494331.0
2023-04-13 13:00:00,33.34,33.66,33.32,33.4,1896939.0,32.6478,32.9612,32.6282,32.7066,1896939.0
2023-04-13 14:00:00,33.39,33.6,33.39,33.55,1858567.0,32.6968,32.9024,32.6968,32.8535,1858567.0
2023-04-13 15:00:00,33.55,33.58,33.28,33.38,4369021.0,32.8535,32.8828,32.5891,32.687,4369021.0
2023-04-14 09:30:00,33.71,33.75,33.02,33.6,1905026.0,33.0101,33.0493,32.3345,32.9024,1905026.0
2023-04-14 10:00:00,33.59,34.0,33.52,33.86,2998724.0,32.8926,33.2941,32.8241,33.157,2998724.0
2023-04-14 11:00:00,33.87,33.94,33.43,33.56,1516942.0,33.1668,33.2354,32.736,32.8633,1516942.0
2023-04-14 12:00:00,33.57,33.59,33.48,33.54,1019469.0,32.873,32.8926,32.7849,32.8437,1019469.0
2023-04-14 13:00:00,33.53,33.65,33.26,33.34,1263598.0,32.8339,32.9514,32.5695,32.6478,1263598.0
2023-04-14 14:00:00,33.34,33.7,33.31,33.65,1433192.0,32.6478,33.0003,32.6184,32.9514,1433192.0
2023-04-14 15:00:00,33.65,33.81,33.57,33.76,2945894.0,32.9514,33.1081,32.873,33.0591,2945894.0
2023-04-17 09:30:00,33.81,34.28,33.67,34.28,2023259.0,33.1081,33.5683,32.971,33.5683,2023259.0
2023-04-17 10:00:00,34.27,34.61,34.26,34.55,1867667.0,33.5585,33.8915,33.5487,33.8327,1867667.0
2023-04-17 11:00:00,34.56,34.6,34.31,34.34,1246171.0,33.8425,33.8817,33.5977,33.6271,1246171.0
2023-04-17 12:00:00,34.34,34.41,34.29,34.35,702294.0,33.6271,33.6956,33.5781,33.6369,702294.0
2023-04-17 13:00:00,34.36,34.47,34.28,34.32,550904.0,33.6466,33.7544,33.5683,33.6075,550904.0
2023-04-17 14:00:00,34.31,34.56,34.3,34.55,949873.0,33.5977,33.8425,33.5879,33.8327,949873.0
2023-04-17 15:00:00,34.56,34.61,34.42,34.59,2098986.0,33.8425,33.8915,33.7054,33.8719,2098986.0
2023-04-18 09:30:00,34.94,35.17,34.75,34.87,1115983.0,34.2146,34.4398,34.0285,34.1461,1115983.0
2023-04-18 10:00:00,34.87,35.06,34.54,34.81,2272242.0,34.1461,34.3321,33.8229,34.0873,2272242.0
2023-04-18 11:00:00,34.82,35.16,34.81,35.05,1442508.0,34.0971,34.43,34.0873,34.3223,1442508.0
2023-04-18 12:00:00,35.05,35.2,35.01,35.12,746957.0,34.3223,34.4692,34.2832,34.3909,746957.0
2023-04-18 13:00:00,35.12,35.27,35.07,35.16,720709.0,34.3909,34.5378,34.3419,34.43,720709.0
2023-04-18 14:00:00,35.16,35.34,35.14,35.32,975093.0,34.43,34.6063,34.4105,34.5867,975093.0
2023-04-18 15:00:00,35.33,35.47,35.28,35.35,2371058.0,34.5965,34.7336,34.5475,34.6161,2371058.0
2023-04-19 09:30:00,35.15,35.62,35.13,35.39,1443390.0,34.4202,34.8805,34.4007,34.6553,1443390.0
2023-04-19 10:00:00,35.39,35.51,35.12,35.47,1927723.0,34.6553,34.7728,34.3909,34.7336,1927723.0
2023-04-19 11:00:00,35.47,35.62,35.32,35.61,1302596.0,34.7336,34.8805,34.5867,34.8707,1302596.0
2023-04-19 12:00:00,35.61,35.87,35.58,35.87,1205790.0,34.8707,35.1253,34.8413,35.1253,1205790.0
2023-04-19 13:00:00,35.87,35.93,35.83,35.9,936912.0,35.1253,35.1841,35.0861,35.1547,936912.0
2023-04-19 14:00:00,35.9,36.13,35.84,36.09,972473.0,35.1547,35.3799,35.0959,35.3407,972473.0
2023-04-19 15:00:00,36.09,36.19,35.92,35.93,1835728.0,35.3407,35.4387,35.1743,35.1841,1835728.0
2023-04-20 09:30:00,35.59,35.65,35.08,35.23,1101205.0,34.8511,34.9099,34.3517,34.4986,1101205.0
2023-04-20 10:00:00,35.24,35.52,35.04,35.25,1408804.0,34.5084,34.7826,34.3125,34.5182,1408804.0
2023-04-20 11:00:00,35.25,35.31,34.77,34.78,1786939.0,34.5182,34.5769,34.0481,34.0579,1786939.0
2023-04-20 12:00:00,34.79,34.99,34.74,34.94,893659.0,34.0677,34.2636,34.0188,34.2146,893659.0
2023-04-20 13:00:00,34.94,35.02,34.83,34.86,637141.0,34.2146,34.2929,34.1069,34.1363,637141.0
2023-04-20 14:00:00,34.86,34.9,34.69,34.77,835157.0,34.1363,34.1754,33.9698,34.0481,835157.0
2023-04-20 15:00:00,34.77,34.78,34.58,34.64,2194433.0,34.0481,34.0579,33.8621,33.9208,2194433.0
2023-04-21 09:30:00,34.68,34.69,33.86,34.09,1465882.0,33.96,33.9698,33.157,33.3823,1465882.0
2023-04-21 10:00:00,34.09,34.55,34.03,34.29,1605223.0,33.3823,33.8327,33.3235,33.5781,1605223.0
2023-04-21 11:00:00,34.29,34.44,34.12,34.27,1305643.0,33.5781,33.725,33.4116,33.5585,1305643.0
2023-04-21 12:00:00,34.27,34.33,34.1,34.18,690862.0,33.5585,33.6173,33.392,33.4704,690862.0
2023-04-21 13:00:00,34.18,34.29,34.08,34.27,456725.0,33.4704,33.5781,33.3725,33.5585,456725.0
2023-04-21 14:00:00,34.27,34.34,34.18,34.27,523427.0,33.5585,33.6271,33.4704,33.5585,523427.0
2023-04-21 15:00:00,34.27,34.35,34.17,34.33,1646374.0,33.5585,33.6369,33.4606,33.6173,1646374.0
2023-04-24 09:30:00,34.42,34.47,34.18,34.22,914037.0,33.7054,33.7544,33.4704,33.5096,914037.0
2023-04-24 10:00:00,34.22,34.31,33.93,33.95,1082301.0,33.5096,33.5977,33.2256,33.2452,1082301.0
2023-04-24 11:00:00,33.94,33.95,33.46,33.57,1390555.0,33.2354,33.2452,32.7653,32.873,1390555.0
2023-04-24 12:00:00,33.58,33.87,33.58,33.87,675737.0,32.8828,33.1668,32.8828,33.1668,675737.0
2023-04-24 13:00:00,33.87,34.0,33.81,33.97,542389.0,33.1668,33.2941,33.1081,33.2647,542389.0
2023-04-24 14:00:00,33.97,34.03,33.88,34.0,762269.0,33.2647,33.3235,33.1766,33.2941,762269.0
2023-04-24 15:00:00,34.01,34.13,33.99,34.12,1444274.0,33.3039,33.4214,33.2843,33.4116,1444274.0
2023-04-25 09:30:00,33.9,33.99,33.55,33.86,958069.0,33.1962,33.2843,32.8535,33.157,958069.0
2023-04-25 10:00:00,33.85,33.93,33.5,33.62,1119244.0,33.1472,33.2256,32.8045,32.922,1119244.0
2023-04-25 11:00:00,33.62,33.69,33.43,33.44,945508.0,32.922,32.9906,32.736,32.7457,945508.0
2023-04-25 12:00:00,33.44,33.57,33.39,33.41,551831.0,32.7457,32.873,32.6968,32.7164,551831.0
2023-04-25 13:00:00,33.41,33.44,33.13,33.19,666679.0,32.7164,32.7457,32.4422,32.5009,666679.0
2023-04-25 14:00:00,33.18,33.32,33.12,33.27,664229.0,32.4911,32.6282,32.4324,32.5793,664229.0
2023-04-25 15:00:00,33.26,33.42,33.09,33.1,2193451.0,32.5695,32.7262,32.403,32.4128,2193451.0
2023-04-26 09:30:00,33.18,33.47,33.09,33.2,770732.0,32.4911,32.7751,32.403,32.5107,770732.0
2023-04-26 10:00:00,33.18,33.3,32.78,32.93,1090448.0,32.4911,32.6087,32.0994,32.2463,1090448.0
2023-04-26 11:00:00,32.93,33.27,32.91,33.25,901628.0,32.2463,32.5793,32.2268,32.5597,901628.0
2023-04-26 12:00:00,33.25,33.3,33.06,33.16,621274.0,32.5597,32.6087,32.3736,32.4716,621274.0
2023-04-26 13:00:00,33.17,33.21,32.88,32.91,653145.0,32.4814,32.5205,32.1974,32.2268,653145.0
2023-04-26 14:00:00,32.91,32.97,32.71,32.77,873784.0,32.2268,32.2855,32.0309,32.0897,873784.0
2023-04-26 15:00:00,32.76,32.87,32.69,32.74,2279239.0,32.0799,32.1876,32.0113,32.0603,2279239.0
2023-04-27 09:30:00,33.05,33.45,32.89,33.31,1362855.0,32.3638,32.7555,32.2072,32.6184,1362855.0
2023-04-27 10:00:00,33.3,33.34,32.76,32.8,1127875.0,32.6087,32.6478,32.0799,32.119,1127875.0
2023-04-27 11:00:00,32.81,33.03,32.73,32.92,1011383.0,32.1288,32.3443,32.0505,32.2365,1011383.0
2023-04-27 12:00:00,32.91,33.23,32.9,33.21,1169057.0,32.2268,32.5401,32.217,32.5205,1169057.0
2023-04-27 13:00:00,33.22,33.25,33.06,33.16,575664.0,32.5303,32.5597,32.3736,32.4716,575664.0
2023-04-27 14:00:00,33.16,33.43,33.15,33.4,990277.0,32.4716,32.736,32.4618,32.7066,990277.0
2023-04-27 15:00:00,33.4,33.44,33.28,33.34,1587036.0,32.7066,32.7457,32.5891,32.6478,1587036.0
2023-04-28 09:30:00,33.45,33.93,33.23,33.87,1144612.0,32.7555,33.2256,32.5401,33.1668,1144612.0
2023-04-28 10:00:00,33.86,34.25,33.85,34.1,1678587.0,33.157,33.5389,33.1472,33.392,1678587.0
2023-04-28 11:00:00,34.1,34.32,33.93,34.25,1020326.0,33.392,33.6075,33.2256,33.5389,1020326.0
2023-04-28 12:00:00,34.25,34.28,34.1,34.23,588462.0,33.5389,33.5683,33.392,33.5193,588462.0
2023-04-28 13:00:00,34.22,34.26,34.11,34.2,543882.0,33.5096,33.5487,33.4018,33.49,543882.0
2023-04-28 14:00:00,34.2,34.33,34.17,34.26,663538.0,33.49,33.6173,33.4606,33.5487,663538.0
2023-04-28 15:00:00,34.26,34.39,34.23,34.32,2470404.0,33.5487,33.676,33.5193,33.6075,2470404.0
2023-05-01 09:30:00,34.43,34.79,34.18,34.53,874202.0,33.7152,34.0677,33.4704,33.8131,874202.0
2023-05-01 10:00:00,34.52,35.04,34.42,34.91,1283690.0,33.8033,34.3125,33.7054,34.1852,1283690.0
2023-05-01 11:00:00,34.9,34.92,34.62,34.75,796250.0,34.1754,34.195,33.9012,34.0285,796250.0
2023-05-01 12:00:00,34.75,35.17,34.74,34.88,1238327.0,34.0285,34.4398,34.0188,34.1559,1238327.0
2023-05-01 13:00:00,34.89,35.05,34.82,34.91,983916.0,34.1656,34.3223,34.0971,34.1852,983916.0
2023-05-01 14:00:00,34.91,34.96,34.75,34.8,535703.0,34.1852,34.2342,34.0285,34.0775,535703.0
2023-05-01 15:00:00,34.81,34.85,34.62,34.72,2026976.0,34.0873,34.1265,33.9012,33.9992,2026976.0
2023-05-02 09:30:00,34.5,34.67,34.37,34.62,1428360.0,33.7837,33.9502,33.6564,33.9012,1428360.0
2023-05-02 10:00:00,34.63,34.65,33.94,33.95,1744973.0,33.911,33.9306,33.2354,33.2452,1744973.0
2023-05-02 11:00:00,33.95,34.24,33.89,34.13,1285945.0,33.2452,33.5291,33.1864,33.4214,1285945.0
2023-05-02 12:00:00,34.13,34.26,34.04,34.22,715892.0,33.4214,33.5487,33.3333,33.5096,715892.0
2023-05-02 13:00:00,34.22,34.5,34.16,34.45,688211.0,33.5096,33.7837,33.4508,33.7348,688211.0
2023-05-02 14:00:00,34.46,34.48,34.31,34.4,630556.0,33.7446,33.7642,33.5977,33.6858,630556.0
2023-05-02 15:00:00,34.4,34.62,34.34,34.53,1699978.0,33.6858,33.9012,33.6271,33.8131,1699978.0
2023-05-03 09:30:00,34.53,34.7,34.05,34.41,902164.0,33.8131,33.9796,33.3431,33.6956,902164.0
2023-05-03 10:00:00,34.41,34.7,34.33,34.69,1324772.0,33.6956,33.9796,33.6173,33.9698,1324772.0
2023-05-03 11:00:00,34.69,34.72,34.17,34.18,1113098.0,33.9698,33.9992,33.4606,33.4704,1113098.0
2023-05-03 12:00:00,34.19,34.25,34.06,34.18,717463.0,33.4802,33.5389,33.3529,33.4704,717463.0
2023-05-03 13:00:00,34.19,34.35,34.08,34.33,668320.0,33.4802,33.6369,33.3725,33.6173,668320.0
2023-05-03 14:00:00,34.32,34.8,34.22,34.68,1957564.0,33.6075,34.0775,33.5096,33.96,1957564.0
2023-05-03 15:00:00,34.69,34.81,34.11,34.13,2421580.0,33.9698,34.0873,33.4018,33.4214,2421580.0
2023-05-04 09:30:00,33.95,33.98,32.98,33.19,1231030.0,33.2452,33.2745,32.2953,32.5009,1231030.0
2023-05-04 10:00:00,33.18,33.39,32.83,32.89,1822861.0,32.4911,32.6968,32.1484,32.2072,1822861.0
2023-05-04 11:00:00,32.89,33.11,32.7,32.71,1399084.0,32.2072,32.4226,32.0211,32.0309,1399084.0
2023-05-04 12:00:00,32.72,32.96,32.68,32.93,875470.0,32.0407,32.2757,32.0015,32.2463,875470.0
2023-05-04 13:00:00,32.93,33.08,32.79,32.84,918972.0,32.2463,32.3932,32.1092,32.1582,918972.0
2023-05-04 14:00:00,32.84,32.99,32.75,32.91,837347.0,32.1582,32.3051,32.0701,32.2268,837347.0
2023-05-04 15:00:00,32.91,33.1,32.89,33.09,2220882.0,32.2268,32.4128,32.2072,32.403,2220882.0
2023-05-05 09:30:00,33.44,33.69,33.32,33.59,1119609.0,32.7457,32.9906,32.6282,32.8926,1119609.0
2023-05-05 10:00:00,33.58,33.96,33.47,33.74,1681997.0,32.8828,33.255,32.7751,33.0395,1681997.0
2023-05-05 11:00:00,33.74,33.87,33.71,33.71,690731.0,33.0395,33.1668,33.0101,33.0101,690731.0
2023-05-05 12:00:00,33.72,33.9,33.65,33.82,547606.0,33.0199,33.1962,32.9514,33.1179,547606.0
2023-05-05 13:00:00,33.82,34.02,33.82,33.98,715359.0,33.1179,33.3137,33.1179,33.2745,715359.0
2023-05-05 14:00:00,33.99,34.19,33.92,34.15,965258.0,33.2843,33.4802,33.2158,33.441,965258.0
2023-05-05 15:00:00,34.15,34.19,33.91,33.94,1402372.0,33.441,33.4802,33.206,33.2354,1402372.0
2023-05-08 09:30:00,34.24,34.38,34.01,34.34,1149655.0,33.5291,33.6662,33.3039,33.6271,1149655.0
2023-05-08 10:00:00,34.35,34.41,34.08,34.39,1103590.0,33.6369,33.6956,33.3725,33.676,1103590.0
2023-05-08 11:00:00,34.39,34.43,33.97,34.14,965759.0,33.676,33.7152,33.2647,33.4312,965759.0
2023-05-08 12:00:00,34.14,34.17,34.04,34.11,481696.0,33.4312,33.4606,33.3333,33.4018,481696.0
2023-05-08 13:00:00,34.12,34.16,33.91,33.92,466744.0,33.4116,33.4508,33.206,33.2158,466744.0
2023-05-08 14:00:00,33.92,34.06,33.73,34.02,900180.0,33.2158,33.3529,33.0297,33.3137,900180.0
2023-05-08 15:00:00,34.01,34.26,33.97,34.19,1971826.0,33.3039,33.5487,33.2647,33.4802,1971826.0
2023-05-09 09:30:00,33.94,34.05,33.7,33.88,716170.0,33.2354,33.3431,33.0003,33.1766,716170.0
2023-05-09 10:00:00,33.88,34.23,33.83,34.23,863978.0,33.1766,33.5193,33.1277,33.5193,863978.0
2023-05-09 11:00:00,34.23,34.3,34.17,34.22,639673.0,33.5193,33.5879,33.4606,33.5096,639673.0
2023-05-09 12:00:00,34.22,34.31,34.13,34.22,525001.0,33.5096,33.5977,33.4214,33.5096,525001.0
2023-05-09 13:00:00,34.21,34.36,34.1,34.36,438481.0,33.4998,33.6466,33.392,33.6466,438481.0
2023-05-09 14:00:00,34.37,34.42,34.26,34.3,372905.0,33.6564,33.7054,33.5487,33.5879,372905.0
2023-05-09 15:00:00,34.31,34.37,34.2,34.2,950822.0,33.5977,33.6564,33.49,33.49,950822.0
2023-05-10 09:30:00,34.65,34.73,33.81,33.86,988479.0,33.9306,34.009,33.1081,33.157,988479.0
2023-05-10 10:00:00,33.86,34.12,33.45,33.55,1701021.0,33.157,33.4116,32.7555,32.8535,1701021.0
2023-05-10 11:00:00,33.56,33.77,33.56,33.68,874983.0,32.8633,33.0689,32.8633,32.9808,874983.0
2023-05-10 12:00:00,33.68,33.69,33.36,33.41,685274.0,32.9808,32.9906,32.6674,32.7164,685274.0
2023-05-10 13:00:00,33.41,33.41,33.11,33.34,889164.0,32.7164,32.7164,32.4226,32.6478,889164.0
2023-05-10 14:00:00,33.34,33.5,33.34,33.5,559707.0,32.6478,32.8045,32.6478,32.8045,559707.0
2023-05-10 15:00:00,33.49,33.87,33.47,33.8,1543381.0,32.7947,33.1668,32.7751,33.0983,1543381.0
2023-05-11 09:30:00,33.55,33.64,33.23,33.4,768331.0,32.8535,32.9416,32.5401,32.7066,768331.0
2023-05-11 10:00:00,33.4,33.44,33.15,33.16,1009121.0,32.7066,32.7457,32.4618,32.4716,1009121.0
2023-05-11 11:00:00,33.16,33.34,33.11,33.2,715318.0,32.4716,32.6478,32.4226,32.5107,715318.0
2023-05-11 12:00:00,33.21,33.33,33.01,33.05,864366.0,32.5205,32.638,32.3247,32.3638,864366.0
2023-05-11 13:00:00,33.05,33.22,33.01,33.22,752353.0,32.3638,32.5303,32.3247,32.5303,752353.0
2023-05-11 14:00:00,33.23,33.24,33.06,33.11,493863.0,32.5401,32.5499,32.3736,32.4226,493863.0
2023-05-11 15:00:00,33.12,33.28,33.12,33.23,1370367.0,32.4324,32.5891,32.4324,32.5401,1370367.0
2023-05-12 09:30:00,33.38,33.55,33.3,33.44,695980.0,32.687,32.8535,32.6087,32.7457,695980.0
2023-05-12 10:00:00,33.44,33.44,33.02,33.15,864096.0,32.7457,32.7457,32.3345,32.4618,864096.0
2023-05-12 11:00:00,33.15,33.23,33.04,33.14,575012.0,32.4618,32.5401,32.3541,32.452,575012.0
2023-05-12 12:00:00,33.14,33.14,32.91,32.95,738236.0,32.452,32.452,32.2268,32.2659,738236.0
2023-05-12 13:00:00,32.94,33.09,32.88,32.91,691024.0,32.2561,32.403,32.1974,32.2268,691024.0
2023-05-12 14:00:00,32.9,33.0,32.84,32.96,766535.0,32.217,32.3149,32.1582,32.2757,766535.0
2023-05-12 15:00:00,32.96,33.24,32.96,33.24,1508096.0,32.2757,32.5499,32.2757,32.5499,1508096.0
2023-05-15 09:30:00,33.35,33.39,33.06,33.37,767826.0,32.6576,32.6968,32.3736,32.6772,767826.0
2023-05-15 10:00:00,33.38,33.45,33.24,33.4,1146772.0,32.687,32.7555,32.5499,32.7066,1146772.0
2023-05-15 11:00:00,33.4,33.63,33.39,33.5,712004.0,32.7066,32.9318,32.6968,32.8045,712004.0
2023-05-15 12:00:00,33.5,33.6,33.44,33.58,680782.0,32.8045,32.9024,32.7457,32.8828,680782.0
2023-05-15 13:00:00,33.58,33.7,33.53,33.66,696809.0,32.8828,33.0003,32.8339,32.9612,696809.0
2023-05-15 14:00:00,33.67,33.72,33.59,33.66,544529.0,32.971,33.0199,32.8926,32.9612,544529.0
2023-05-15 15:00:00,33.65,33.73,33.62,33.72,1752308.0,32.9514,33.0297,32.922,33.0199,1752308.0
2023-05-16 09:30:00,33.65,33.84,33.37,33.52,683359.0,32.9514,33.1374,32.6772,32.8241,683359.0
2023-05-16 10:00:00,33.51,33.76,33.35,33.69,837175.0,32.8143,33.0591,32.6576,32.9906,837175.0
2023-05-16 11:00:00,33.72,34.08,33.67,34.05,1225150.0,33.0199,33.3725,32.971,33.3431,1225150.0
2023-05-16 12:00:00,34.05,34.24,34.01,34.08,1202532.0,33.3431,33.5291,33.3039,33.3725,1202532.0
2023-05-16 13:00:00,34.08,34.12,33.89,33.91,568335.0,33.3725,33.4116,33.1864,33.206,568335.0
2023-05-16 14:00:00,33.91,33.97,33.78,33.91,647816.0,33.206,33.2647,33.0787,33.206,647816.0
2023-05-16 15:00:00,33.91,33.92,33.74,33.82,1529557.0,33.206,33.2158,33.0395,33.1179,1529557.0
2023-05-17 09:30:00,34.3,34.98,34.22,34.84,2066518.0,33.5879,34.2538,33.5096,34.1167,2066518.0
2023-05-17 10:00:00,34.84,35.17,34.77,34.94,2129589.0,34.1167,34.4398,34.0481,34.2146,2129589.0
2023-05-17 11:00:00,34.94,35.44,34.93,35.43,1649133.0,34.2146,34.7042,34.2048,34.6944,1649133.0
2023-05-17 12:00:00,35.43,35.88,35.4,35.77,1838280.0,34.6944,35.1351,34.6651,35.0274,1838280.0
2023-05-17 13:00:00,35.77,36.09,35.69,36.09,1697542.0,35.0274,35.3407,34.949,35.3407,1697542.0
2023-05-17 14:00:00,36.09,36.18,36.0,36.09,1709262.0,35.3407,35.4289,35.2526,35.3407,1709262.0
2023-05-17 15:00:00,36.09,36.1,35.68,35.94,2892667.0,35.3407,35.3505,34.9392,35.1938,2892667.0
2023-05-18 09:30:00,35.89,36.0,35.54,35.78,1032176.0,35.1449,35.2526,34.8021,35.0372,1032176.0
2023-05-18 10:00:00,35.79,36.0,35.66,36.0,1029287.0,35.047,35.2526,34.9197,35.2526,1029287.0
2023-05-18 11:00:00,36.0,36.12,35.85,35.98,1372464.0,35.2526,35.3701,35.1057,35.233,1372464.0
2023-05-18 12:00:00,35.97,35.98,35.65,35.81,887097.0,35.2232,35.233,34.9099,35.0665,887097.0
2023-05-18 13:00:00,35.81,35.86,35.57,35.61,799634.0,35.0665,35.1155,34.8315,34.8707,799634.0
2023-05-18 14:00:00,35.61,35.84,35.6,35.8,581568.0,34.8707,35.0959,34.8609,35.0568,581568.0
2023-05-18 15:00:00,35.79,35.99,35.75,35.88,2195406.0,35.047,35.2428,35.0078,35.1351,2195406.0
2023-05-19 09:30:00,35.93,36.0,35.51,35.66,776316.0,35.1841,35.2526,34.7728,34.9197,776316.0
2023-05-19 10:00:00,35.66,35.69,35.48,35.5,1057104.0,34.9197,34.949,34.7434,34.763,1057104.0
2023-05-19 11:00:00,35.5,35.6,35.01,35.37,1771106.0,34.763,34.8609,34.2832,34.6357,1771106.0
2023-05-19 12:00:00,35.37,35.52,35.28,35.43,637132.0,34.6357,34.7826,34.5475,34.6944,637132.0
2023-05-19 13:00:00,35.43,35.49,35.35,35.45,423605.0,34.6944,34.7532,34.6161,34.714,423605.0
2023-05-19 14:00:00,35.45,35.62,35.39,35.62,569462.0,34.714,34.8805,34.6553,34.8805,569462.0
2023-05-19 15:00:00,35.62,35.7,35.52,35.59,1370862.0,34.8805,34.9588,34.7826,34.8511,1370862.0
2023-05-22 09:30:00,36.07,36.34,35.36,35.47,1545551.0,35.3211,35.5855,34.6259,34.7336,1545551.0
2023-05-22 10:00:00,35.47,35.6,35.2,35.53,1417461.0,34.7336,34.8609,34.4692,34.7924,1417461.0
2023-05-22 11:00:00,35.54,35.63,35.41,35.59,790119.0,34.8021,34.8903,34.6748,34.8511,790119.0
2023-05-22 12:00:00,35.59,35.64,35.45,35.55,589152.0,34.8511,34.9001,34.714,34.8119,589152.0
2023-05-22 13:00:00,35.55,35.61,35.42,35.53,639530.0,34.8119,34.8707,34.6846,34.7924,639530.0
2023-05-22 14:00:00,35.53,35.62,35.45,35.56,534520.0,34.7924,34.8805,34.714,34.8217,534520.0
2023-05-22 15:00:00,35.55,35.6,35.36,35.45,1383733.0,34.8119,34.8609,34.6259,34.714,1383733.0
2023-05-23 09:30:00,35.74,36.04,35.31,36.02,1013461.0,34.998,35.2918,34.5769,35.2722,1013461.0
2023-05-23 10:00:00,36.03,36.54,36.03,36.44,1626852.0,35.282,35.7814,35.282,35.6835,1626852.0
2023-05-23 11:00:00,36.44,36.6,36.3,36.59,1185007.0,35.6835,35.8401,35.5464,35.8303,1185007.0
2023-05-23 12:00:00,36.58,36.64,36.07,36.1,1072809.0,35.8206,35.8793,35.3211,35.3505,1072809.0
2023-05-23 13:00:00,36.1,36.37,36.1,36.22,730937.0,35.3505,35.6149,35.3505,35.468,730937.0
2023-05-23 14:00:00,36.23,36.31,35.96,36.08,791368.0,35.4778,35.5562,35.2134,35.3309,791368.0
2023-05-23 15:00:00,36.08,36.16,35.91,35.91,2026369.0,35.3309,35.4093,35.1645,35.1645,2026369.0
2023-05-24 09:30:00,35.56,35.74,34.84,34.94,904039.0,34.8217,34.998,34.1167,34.2146,904039.0
2023-05-24 10:00:00,34.93,35.21,34.63,34.74,1446349.0,34.2048,34.479,33.911,34.0188,1446349.0
2023-05-24 11:00:00,34.75,34.82,34.54,34.76,879157.0,34.0285,34.0971,33.8229,34.0383,879157.0
2023-05-24 12:00:00,34.75,34.8,34.58,34.65,687744.0,34.0285,34.0775,33.8621,33.9306,687744.0
2023-05-24 13:00:00,34.65,34.96,34.51,34.92,664599.0,33.9306,34.2342,33.7935,34.195,664599.0
2023-05-24 14:00:00,34.92,35.02,34.71,34.81,703994.0,34.195,34.2929,33.9894,34.0873,703994.0
2023-05-24 15:00:00,34.8,35.07,34.77,34.93,1504447.0,34.0775,34.3419,34.0481,34.2048,1504447.0
2023-05-25 09:30:00,35.1,35.61,35.03,35.59,910711.0,34.3713,34.8707,34.3027,34.8511,910711.0
2023-05-25 10:00:00,35.59,35.73,35.26,35.47,904519.0,34.8511,34.9882,34.528,34.7336,904519.0
2023-05-25 11:00:00,35.47,35.51,35.12,35.33,682884.0,34.7336,34.7728,34.3909,34.5965,682884.0
2023-05-25 12:00:00,35.33,35.5,35.26,35.43,571277.0,34.5965,34.763,34.528,34.6944,571277.0
2023-05-25 13:00:00,35.44,35.62,35.39,35.54,433137.0,34.7042,34.8805,34.6553,34.8021,433137.0
2023-05-25 14:00:00,35.55,35.73,35.53,35.59,584331.0,34.8119,34.9882,34.7924,34.8511,584331.0
2023-05-25 15:00:00,35.58,35.82,35.57,35.76,1140137.0,34.8413,35.0763,34.8315,35.0176,1140137.0
2023-05-26 09:30:00,35.75,36.12,35.71,35.88,648277.0,35.0078,35.3701,34.9686,35.1351,648277.0
2023-05-26 10:00:00,35.87,36.25,35.84,36.06,926304.0,35.1253,35.4974,35.0959,35.3114,926304.0
2023-05-26 11:00:00,36.06,36.11,35.8,35.81,760337.0,35.3114,35.3603,35.0568,35.0665,760337.0
2023-05-26 12:00:00,35.82,36.03,35.78,35.83,599111.0,35.0763,35.282,35.0372,35.0861,599111.0
2023-05-26 13:00:00,35.83,35.88,35.71,35.82,635062.0,35.0861,35.1351,34.9686,35.0763,635062.0
2023-05-26 14:00:00,35.82,35.94,35.77,35.86,490366.0,35.0763,35.1938,35.0274,35.1155,490366.0
2023-05-26 15:00:00,35.87,35.92,35.76,35.89,1288588.0,35.1253,35.1743,35.0176,35.1449,1288588.0
2023-05-30 09:30:00,36.29,36.93,36.1,36.68,1424021.0,35.5366,36.1633,35.3505,35.9185,1424021.0
2023-05-30 10:00:00,36.67,36.72,36.26,36.34,1054909.0,35.9087,35.9577,35.5072,35.5855,1054909.0
2023-05-30 11:00:00,36.34,36.46,36.16,36.36,545685.0,35.5855,35.703,35.4093,35.6051,545685.0
2023-05-30 12:00:00,36.36,36.37,36.21,36.29,431181.0,35.6051,35.6149,35.4582,35.5366,431181.0
2023-05-30 13:00:00,36.3,36.32,36.12,36.23,340005.0,35.5464,35.566,35.3701,35.4778,340005.0
2023-05-30 14:00:00,36.23,36.45,36.18,36.36,496559.0,35.4778,35.6933,35.4289,35.6051,496559.0
2023-05-30 15:00:00,36.36,36.48,36.26,36.28,1541094.0,35.6051,35.7226,35.5072,35.5268,1541094.0
2023-05-31 09:30:00,36.87,36.92,36.04,36.36,1281122.0,36.1045,36.1535,35.2918,35.6051,1281122.0
2023-05-31 10:00:00,36.36,36.42,36.1,36.14,1193448.0,35.6051,35.6639,35.3505,35.3897,1193448.0
2023-05-31 11:00:00,36.14,36.25,35.88,36.07,692499.0,35.3897,35.4974,35.1351,35.3211,692499.0
2023-05-31 12:00:00,36.07,36.15,35.91,36.0,524390.0,35.3211,35.3995,35.1645,35.2526,524390.0
2023-05-31 13:00:00,36.0,36.17,35.92,36.09,616314.0,35.2526,35.4191,35.1743,35.3407,616314.0
2023-05-31 14:00:00,36.09,36.21,36.02,36.19,587634.0,35.3407,35.4582,35.2722,35.4387,587634.0
2023-05-31 15:00:00,36.19,36.35,36.1,36.35,1908925.0,35.4387,35.5953,35.3505,35.5953,1908925.0
2023-06-01 09:30:00,36.42,36.55,36.0,36.36,699893.0,35.6639,35.7912,35.2526,35.6051,699893.0
2023-06-01 10:00:00,36.36,36.81,36.31,36.67,1098519.0,35.6051,36.0458,35.5562,35.9087,1098519.0
2023-06-01 11:00:00,36.67,36.8,36.6,36.65,627644.0,35.9087,36.036,35.8401,35.8891,627644.0
2023-06-01 12:00:00,36.65,36.74,36.59,36.7,577860.0,35.8891,35.9772,35.8303,35.9381,577860.0
2023-06-01 13:00:00,36.7,36.71,36.45,36.53,656200.0,35.9381,35.9479,35.6933,35.7716,656200.0
2023-06-01 14:00:00,36.53,36.63,36.47,36.62,537998.0,35.7716,35.8695,35.7128,35.8597,537998.0
2023-06-01 15:00:00,36.62,36.63,36.33,36.38,1233685.0,35.8597,35.8695,35.5757,35.6247,1233685.0
2023-06-02 09:30:00,36.91,36.97,36.63,36.77,1099021.0,36.1437,36.2025,35.8695,36.0066,1099021.0
2023-06-02 10:00:00,36.77,37.09,36.67,37.01,1300208.0,36.0066,36.32,35.9087,36.2416,1300208.0
2023-06-02 11:00:00,37.02,37.26,36.99,37.26,819534.0,36.2514,36.4864,36.222,36.4864,819534.0
2023-06-02 12:00:00,37.27,37.52,37.24,37.45,985136.0,36.4962,36.741,36.4669,36.6725,985136.0
2023-06-02 13:00:00,37.46,37.64,37.38,37.45,593762.0,36.6823,36.8586,36.6039,36.6725,593762.0
2023-06-02 14:00:00,37.44,37.47,37.31,37.37,457340.0,36.6627,36.6921,36.5354,36.5942,457340.0
2023-06-02 15:00:00,37.38,37.41,36.99,37.01,1801848.0,36.6039,36.6333,36.222,36.2416,1801848.0
2023-06-05 09:30:00,37.08,37.13,36.66,36.7,687602.0,36.3102,36.3591,35.8989,35.9381,687602.0
2023-06-05 10:00:00,36.72,36.92,36.55,36.82,896614.0,35.9577,36.1535,35.7912,36.0556,896614.0
2023-06-05 11:00:00,36.83,36.99,36.74,36.86,653957.0,36.0654,36.222,35.9772,36.0947,653957.0
2023-06-05 12:00:00,36.86,37.05,36.81,37.04,627937.0,36.0947,36.2808,36.0458,36.271,627937.0
2023-06-05 13:00:00,37.05,37.15,36.96,37.14,576880.0,36.2808,36.3787,36.1927,36.3689,576880.0
2023-06-05 14:00:00,37.14,37.21,36.97,37.13,617689.0,36.3689,36.4375,36.2025,36.3591,617689.0
2023-06-05 15:00:00,37.13,37.22,37.02,37.1,1444220.0,36.3591,36.4473,36.2514,36.3298,1444220.0
2023-06-06 09:30:00,36.65,37.22,36.61,37.14,620273.0,35.8891,36.4473,35.8499,36.3689,620273.0
2023-06-06 10:00:00,37.14,37.48,37.03,37.46,737424.0,36.3689,36.7019,36.2612,36.6823,737424.0
2023-06-06 11:00:00,37.47,37.54,37.39,37.47,664704.0,36.6921,36.7606,36.6137,36.6921,664704.0
2023-06-06 12:00:00,37.47,37.63,37.43,37.5,403175.0,36.6921,36.8488,36.6529,36.7215,403175.0
2023-06-06 13:00:00,37.51,37.56,37.37,37.41,436378.0,36.7312,36.7802,36.5942,36.6333,436378.0
2023-06-06 14:00:00,37.41,37.55,37.3,37.54,440094.0,36.6333,36.7704,36.5256,36.7606,440094.0
2023-06-06 15:00:00,37.54,37.67,37.47,37.64,1262097.0,36.7606,36.8879,36.6921,36.8586,1262097.0
2023-06-07 09:30:00,37.84,37.9,37.67,37.79,724524.0,37.0544,37.1132,36.8879,37.0054,724524.0
2023-06-07 10:00:00,37.79,37.91,37.6,37.86,1098758.0,37.0054,37.1229,36.8194,37.074,1098758.0
2023-06-07 11:00:00,37.85,38.16,37.84,37.98,1181580.0,37.0642,37.3678,37.0544,37.1915,1181580.0
2023-06-07 12:00:00,37.98,38.18,37.95,38.15,631348.0,37.1915,37.3873,37.1621,37.358,631348.0
2023-06-07 13:00:00,38.15,38.15,37.7,37.78,767445.0,37.358,37.358,36.9173,36.9956,767445.0
2023-06-07 14:00:00,37.79,38.09,37.78,38.07,1190465.0,37.0054,37.2992,36.9956,37.2796,1190465.0
2023-06-07 15:00:00,38.08,38.26,38.04,38.23,2503259.0,37.2894,37.4657,37.2502,37.4363,2503259.0
2023-06-08 09:30:00,38.24,38.63,38.24,38.55,1892622.0,37.4461,37.828,37.4461,37.7497,1892622.0
2023-06-08 10:00:00,38.55,39.16,38.52,38.97,3175509.0,37.7497,38.347,37.7203,38.1609,3175509.0
2023-06-08 11:00:00,38.97,39.1,38.9,39.01,1108451.0,38.1609,38.2882,38.0924,38.2001,1108451.0
2023-06-08 12:00:00,39.01,39.2,38.96,39.12,957592.0,38.2001,38.3862,38.1511,38.3078,957592.0
2023-06-08 13:00:00,39.11,39.14,38.91,39.14,1040987.0,38.298,38.3274,38.1022,38.3274,1040987.0
2023-06-08 14:00:00,39.14,39.21,39.04,39.13,1063692.0,38.3274,38.396,38.2295,38.3176,1063692.0
2023-06-08 15:00:00,39.13,39.15,38.96,39.1,2944691.0,38.3176,38.3372,38.1511,38.2882,2944691.0
2023-06-09 09:30:00,39.12,39.66,39.08,39.52,1756877.0,38.3078,38.8366,38.2687,38.6995,1756877.0
2023-06-09 10:00:00,39.53,39.88,39.53,39.73,2327571.0,38.7093,39.052,38.7093,38.9052,2327571.0
2023-06-09 11:00:00,39.73,39.9,39.65,39.71,1878020.0,38.9052,39.0716,38.8268,38.8856,1878020.0
2023-06-09 12:00:00,39.7,39.79,39.54,39.57,1023065.0,38.8758,38.9639,38.7191,38.7485,1023065.0
2023-06-09 13:00:00,39.57,39.68,39.48,39.59,939324.0,38.7485,38.8562,38.6603,38.7681,939324.0
2023-06-09 14:00:00,39.59,39.68,39.35,39.45,1836274.0,38.7681,38.8562,38.533,38.631,1836274.0
2023-06-09 15:00:00,39.45,39.5,39.27,39.28,2257564.0,38.631,38.6799,38.4547,38.4645,2257564.0
2023-06-12 09:30:00,39.58,40.22,39.54,40.18,1590374.0,38.7583,39.385,38.7191,39.3458,1590374.0
2023-06-12 10:00:00,40.18,40.18,39.75,39.96,1596696.0,39.3458,39.3458,38.9247,39.1304,1596696.0
2023-06-12 11:00:00,39.97,40.03,39.75,39.89,831989.0,39.1402,39.1989,38.9247,39.0618,831989.0
2023-06-12 12:00:00,39.89,39.93,39.82,39.91,564056.0,39.0618,39.101,38.9933,39.0814,564056.0
2023-06-12 13:00:00,39.91,39.94,39.85,39.85,417338.0,39.0814,39.1108,39.0227,39.0227,417338.0
2023-06-12 14:00:00,39.86,40.04,39.84,40.0,758944.0,39.0325,39.2087,39.0129,39.1696,758944.0
2023-06-12 15:00:00,40.0,40.22,40.0,40.2,2723935.0,39.1696,39.385,39.1696,39.3654,2723935.0
2023-06-13 09:30:00,40.39,40.72,40.2,40.57,1170840.0,39.5515,39.8746,39.3654,39.7277,1170840.0
2023-06-13 10:00:00,40.57,40.91,40.55,40.84,1522126.0,39.7277,40.0607,39.7081,39.9921,1522126.0
2023-06-13 11:00:00,40.84,41.09,40.83,41.05,1189570.0,39.9921,40.2369,39.9823,40.1978,1189570.0
2023-06-13 12:00:00,41.05,41.35,40.93,41.31,1383767.0,40.1978,40.4915,40.0802,40.4524,1383767.0
2023-06-13 13:00:00,41.31,41.41,41.27,41.38,826601.0,40.4524,40.5503,40.4132,40.5209,826601.0
2023-06-13 14:00:00,41.39,41.42,41.2,41.32,1148195.0,40.5307,40.5601,40.3446,40.4621,1148195.0
2023-06-13 15:00:00,41.31,41.65,41.3,41.56,3411395.0,40.4524,40.7853,40.4426,40.6972,3411395.0
2023-06-14 09:30:00,41.71,41.95,41.59,41.81,1168631.0,40.8441,41.0791,40.7265,40.942,1168631.0
2023-06-14 10:00:00,41.8,42.18,41.8,42.16,1574518.0,40.9322,41.3043,40.9322,41.2847,1574518.0
2023-06-14 11:00:00,42.16,42.2,41.9,42.1,1179158.0,41.2847,41.3239,41.0301,41.226,1179158.0
2023-06-14 12:00:00,42.1,42.17,41.89,42.12,938773.0,41.226,41.2945,41.0203,41.2455,938773.0
2023-06-14 13:00:00,42.1,42.11,41.78,41.9,853008.0,41.226,41.2357,40.9126,41.0301,853008.0
2023-06-14 14:00:00,41.9,42.01,41.48,41.94,1661849.0,41.0301,41.1378,40.6188,41.0693,1661849.0
2023-06-14 15:00:00,41.94,42.23,41.84,42.19,2621019.0,41.0693,41.3533,40.9714,41.3141,2621019.0
2023-06-15 09:30:00,41.74,42.26,41.65,41.99,1524009.0,40.8734,41.3826,40.7853,41.1182,1524009.0
2023-06-15 10:00:00,41.99,42.42,41.99,42.31,1541432.0,41.1182,41.5393,41.1182,41.4316,1541432.0
2023-06-15 11:00:00,42.3,42.6,42.3,42.48,1425065.0,41.4218,41.7156,41.4218,41.5981,1425065.0
2023-06-15 12:00:00,42.48,42.67,42.38,42.65,1296010.0,41.5981,41.7841,41.5001,41.7645,1296010.0
2023-06-15 13:00:00,42.65,42.72,42.52,42.7,655564.0,41.7645,41.8331,41.6372,41.8135,655564.0
2023-06-15 14:00:00,42.71,42.99,42.66,42.98,1209637.0,41.8233,42.0975,41.7743,42.0877,1209637.0
2023-06-15 15:00:00,42.98,43.02,42.75,42.89,3258376.0,42.0877,42.1269,41.8625,41.9996,3258376.0
2023-06-16 09:30:00,42.86,42.9,42.54,42.8,1943608.0,41.9702,42.0093,41.6568,41.9114,1943608.0
2023-06-16 10:00:00,42.8,43.14,42.78,42.91,1455317.0,41.9114,42.2444,41.8918,42.0191,1455317.0
2023-06-16 11:00:00,42.92,43.04,42.88,43.01,1059558.0,42.0289,42.1464,41.9898,42.1171,1059558.0
2023-06-16 12:00:00,43.01,43.14,42.97,43.04,1006180.0,42.1171,42.2444,42.0779,42.1464,1006180.0
2023-06-16 13:00:00,43.04,43.16,42.93,42.97,714463.0,42.1464,42.2639,42.0387,42.0779,714463.0
2023-06-16 14:00:00,42.97,42.99,42.76,42.77,790111.0,42.0779,42.0975,41.8723,41.882,790111.0
2023-06-16 15:00:00,42.77,42.82,42.64,42.8,1980252.0,41.882,41.931,41.7547,41.9114,1980252.0
2023-06-20 09:30:00,42.42,42.6,42.21,42.45,1573579.0,41.5393,41.7156,41.3337,41.5687,1573579.0
2023-06-20 10:00:00,42.46,42.58,42.13,42.41,1369884.0,41.5785,41.696,41.2553,41.5295,1369884.0
2023-06-20 11:00:00,42.41,42.53,42.3,42.46,933368.0,41.5295,41.647,41.4218,41.5785,933368.0
2023-06-20 12:00:00,42.46,42.64,42.38,42.52,744867.0,41.5785,41.7547,41.5001,41.6372,744867.0
2023-06-20 13:00:00,42.52,42.56,42.4,42.41,626920.0,41.6372,41.6764,41.5197,41.5295,626920.0
2023-06-20 14:00:00,42.42,42.48,42.36,42.42,667927.0,41.5393,41.5981,41.4806,41.5393,667927.0
2023-06-20 15:00:00,42.42,42.6,42.38,42.49,1846433.0,41.5393,41.7156,41.5001,41.6079,1846433.0
2023-06-21 09:30:00,42.49,43.04,42.43,42.91,1129194.0,41.6079,42.1464,41.5491,42.0191,1129194.0
2023-06-21 10:00:00,42.92,43.02,42.6,42.66,888770.0,42.0289,42.1269,41.7156,41.7743,888770.0
2023-06-21 11:00:00,42.66,42.76,42.43,42.46,1156428.0,41.7743,41.8723,41.5491,41.5785,1156428.0
2023-06-21 12:00:00,42.46,42.57,42.39,42.41,605176.0,41.5785,41.6862,41.5099,41.5295,605176.0
2023-06-21 13:00:00,42.4,42.65,42.35,42.65,536510.0,41.5197,41.7645,41.4708,41.7645,536510.0
2023-06-21 14:00:00,42.65,42.89,42.64,42.87,627918.0,41.7645,41.9996,41.7547,41.98,627918.0
2023-06-21 15:00:00,42.86,42.87,42.68,42.79,1507274.0,41.9702,41.98,41.7939,41.9016,1507274.0
2023-06-22 09:30:00,42.61,42.94,42.48,42.79,848300.0,41.7254,42.0485,41.5981,41.9016,848300.0
2023-06-22 10:00:00,42.77,42.95,42.71,42.81,708481.0,41.882,42.0583,41.8233,41.9212,708481.0
2023-06-22 11:00:00,42.8,43.1,42.73,43.02,875920.0,41.9114,42.2052,41.8429,42.1269,875920.0
2023-06-22 12:00:00,43.03,43.04,42.88,42.95,368631.0,42.1366,42.1464,41.9898,42.0583,368631.0
2023-06-22 13:00:00,42.95,42.99,42.88,42.92,297485.0,42.0583,42.0975,41.9898,42.0289,297485.0
2023-06-22 14:00:00,42.91,42.98,42.85,42.91,376114.0,42.0191,42.0877,41.9604,42.0191,376114.0
2023-06-22 15:00:00,42.91,42.97,42.79,42.96,1184836.0,42.0191,42.0779,41.9016,42.0681,1184836.0
2023-06-23 09:30:00,42.25,42.7,42.09,42.4,1190376.0,41.3728,41.8135,41.2162,41.5197,1190376.0
2023-06-23 10:00:00,42.4,42.64,42.39,42.6,1239154.0,41.5197,41.7547,41.5099,41.7156,1239154.0
2023-06-23 11:00:00,42.61,42.76,42.5,42.76,675451.0,41.7254,41.8723,41.6177,41.8723,675451.0
2023-06-23 12:00:00,42.76,42.9,42.74,42.8,531734.0,41.8723,42.0093,41.8527,41.9114,531734.0
2023-06-23 13:00:00,42.8,42.89,42.74,42.76,528189.0,41.9114,41.9996,41.8527,41.8723,528189.0
2023-06-23 14:00:00,42.75,42.77,42.47,42.54,635107.0,41.8625,41.882,41.5883,41.6568,635107.0
2023-06-23 15:00:00,42.54,43.0,42.45,42.85,1883477.0,41.6568,42.1073,41.5687,41.9604,1883477.0
2023-06-26 09:30:00,42.85,43.58,42.73,43.55,1438682.0,41.9604,42.6752,41.8429,42.6459,1438682.0
2023-06-26 10:00:00,43.54,43.57,43.01,43.02,1309594.0,42.6361,42.6654,42.1171,42.1269,1309594.0
2023-06-26 11:00:00,43.02,43.03,42.66,42.9,1149059.0,42.1269,42.1366,41.7743,42.0093,1149059.0
2023-06-26 12:00:00,42.91,42.91,42.69,42.86,760215.0,42.0191,42.0191,41.8037,41.9702,760215.0
2023-06-26 13:00:00,42.86,42.94,42.83,42.89,588122.0,41.9702,42.0485,41.9408,41.9996,588122.0
2023-06-26 14:00:00,42.89,43.15,42.87,43.15,650845.0,41.9996,42.2542,41.98,42.2542,650845.0
2023-06-26 15:00:00,43.14,43.23,43.09,43.14,2530317.0,42.2444,42.3325,42.1954,42.2444,2530317.0
2023-06-27 09:30:00,43.68,43.96,43.37,43.86,2414436.0,42.7732,43.0473,42.4696,42.9494,2414436.0
2023-06-27 10:00:00,43.85,44.62,43.82,44.39,3732495.0,42.9396,43.6936,42.9102,43.4684,3732495.0
2023-06-27 11:00:00,44.38,45.22,44.36,45.14,3094523.0,43.4586,44.2812,43.439,44.2028,3094523.0
2023-06-27 12:00:00,45.14,45.67,45.07,45.51,3372994.0,44.2028,44.7218,44.1343,44.5652,3372994.0
2023-06-27 13:00:00,45.52,45.92,45.49,45.8,1631947.0,44.575,44.9666,44.5456,44.8491,1631947.0
2023-06-27 14:00:00,45.8,45.98,45.77,45.88,1801818.0,44.8491,45.0254,44.8198,44.9275,1801818.0
2023-06-27 15:00:00,45.88,46.27,45.75,46.09,4683126.0,44.9275,45.3094,44.8002,45.1331,4683126.0
2023-06-28 09:30:00,46.27,46.77,46.05,46.69,3166693.0,45.3094,45.799,45.0939,45.7207,3166693.0
2023-06-28 10:00:00,46.69,46.91,46.21,46.63,2490953.0,45.7207,45.9361,45.2506,45.6619,2490953.0
2023-06-28 11:00:00,46.63,46.79,46.42,46.65,1399522.0,45.6619,45.8186,45.4563,45.6815,1399522.0
2023-06-28 12:00:00,46.65,46.77,46.22,46.32,1577272.0,45.6815,45.799,45.2604,45.3583,1577272.0
2023-06-28 13:00:00,46.32,46.62,46.29,46.5,924351.0,45.3583,45.6521,45.329,45.5346,924351.0
2023-06-28 14:00:00,46.5,46.73,46.4,46.58,1072052.0,45.5346,45.7598,45.4367,45.6129,1072052.0
2023-06-28 15:00:00,46.58,46.72,46.45,46.72,2637362.0,45.6129,45.75,45.4856,45.75,2637362.0
2023-06-29 09:30:00,46.75,47.41,46.74,47.15,1759500.0,45.7794,46.4257,45.7696,46.1711,1759500.0
2023-06-29 10:00:00,47.15,47.33,46.89,46.96,1877860.0,46.1711,46.3474,45.9165,45.9851,1877860.0
2023-06-29 11:00:00,46.96,47.05,46.55,46.71,1585844.0,45.9851,46.0732,45.5836,45.7402,1585844.0
2023-06-29 12:00:00,46.71,46.8,46.63,46.66,770464.0,45.7402,45.8284,45.6619,45.6913,770464.0
2023-06-29 13:00:00,46.66,46.69,46.32,46.39,1416556.0,45.6913,45.7207,45.3583,45.4269,1416556.0
2023-06-29 14:00:00,46.39,46.64,46.27,46.62,1273233.0,45.4269,45.6717,45.3094,45.6521,1273233.0
2023-06-29 15:00:00,46.63,46.7,46.21,46.33,2789990.0,45.6619,45.7305,45.2506,45.3681,2789990.0
2023-06-30 09:30:00,46.65,46.87,46.49,46.63,1292943.0,45.6815,45.8969,45.5248,45.6619,1292943.0
2023-06-30 10:00:00,46.64,46.95,46.58,46.78,1365523.0,45.6717,45.9753,45.6129,45.8088,1365523.0
2023-06-30 11:00:00,46.77,47.13,46.71,47.02,1243329.0,45.799,46.1515,45.7402,46.0438,1243329.0
2023-06-30 12:00:00,47.03,47.24,47.01,47.22,799391.0,46.0536,46.2592,46.034,46.2397,799391.0
2023-06-30 13:00:00,47.23,47.4,47.11,47.37,1174628.0,46.2495,46.4159,46.1319,46.3865,1174628.0
2023-06-30 14:00:00,47.37,47.59,47.35,47.58,1240233.0,46.3865,46.602,46.367,46.5922,1240233.0
2023-06-30 15:00:00,47.58,47.73,47.43,47.53,2596245.0,46.5922,46.7391,46.4453,46.5432,2596245.0
2023-07-03 09:30:00,47.44,48.04,47.44,47.66,1614037.0,46.4551,47.0426,46.4551,46.6705,1614037.0
2023-07-03 10:00:00,47.67,48.02,47.64,47.99,1221685.0,46.6803,47.023,46.6509,46.9937,1221685.0
2023-07-03 11:00:00,47.99,48.13,47.98,48.07,876606.0,46.9937,47.1308,46.9839,47.072,876606.0
2023-07-03 12:00:00,48.07,48.17,47.9,47.94,1251995.0,47.072,47.1699,46.9055,46.9447,1251995.0
2023-07-05 09:30:00,47.72,48.48,47.66,48.4,1486812.0,46.7293,47.4735,46.6705,47.3952,1486812.0
2023-07-05 10:00:00,48.4,48.7,48.28,48.69,1341801.0,47.3952,47.6889,47.2777,47.6791,1341801.0
2023-07-05 11:00:00,48.69,48.82,48.53,48.75,1139103.0,47.6791,47.8064,47.5225,47.7379,1139103.0
2023-07-05 12:00:00,48.74,48.76,48.59,48.72,633071.0,47.7281,47.7477,47.5812,47.7085,633071.0
2023-07-05 13:00:00,48.72,48.76,48.62,48.72,566676.0,47.7085,47.7477,47.6106,47.7085,566676.0
2023-07-05 14:00:00,48.72,48.75,48.52,48.75,609092.0,47.7085,47.7379,47.5127,47.7379,609092.0
2023-07-05 15:00:00,48.75,48.8,48.5,48.51,1977055.0,47.7379,47.7869,47.4931,47.5029,1977055.0
2023-07-06 09:30:00,47.99,48.45,47.86,48.12,1387213.0,46.9937,47.4441,46.8664,47.121,1387213.0
2023-07-06 10:00:00,48.13,48.34,47.52,47.57,1686183.0,47.1308,47.3364,46.5334,46.5824,1686183.0
2023-07-06 11:00:00,47.56,47.73,47.27,47.38,1676323.0,46.5726,46.7391,46.2886,46.3963,1676323.0
2023-07-06 12:00:00,47.38,47.72,47.38,47.71,1112940.0,46.3963,46.7293,46.3963,46.7195,1112940.0
2023-07-06 13:00:00,47.71,47.8,47.58,47.79,607843.0,46.7195,46.8076,46.5922,46.7978,607843.0
2023-07-06 14:00:00,47.79,47.82,47.71,47.81,602847.0,46.7978,46.8272,46.7195,46.8174,602847.0
2023-07-06 15:00:00,47.8,47.81,47.24,47.33,3934107.0,46.8076,46.8174,46.2592,46.3474,3934107.0
2023-07-07 09:30:00,47.49,47.65,47.14,47.5,2553928.0,46.5041,46.6607,46.1613,46.5138,2553928.0
2023-07-07 10:00:00,47.5,47.84,47.47,47.72,1759744.0,46.5138,46.8468,46.4845,46.7293,1759744.0
2023-07-07 11:00:00,47.71,48.05,47.7,48.02,1457557.0,46.7195,47.0524,46.7097,47.023,1457557.0
2023-07-07 12:00:00,48.02,48.31,47.94,48.3,1175092.0,47.023,47.307,46.9447,47.2972,1175092.0
2023-07-07 13:00:00,48.31,48.39,48.13,48.16,1030765.0,47.307,47.3854,47.1308,47.1601,1030765.0
2023-07-07 14:00:00,48.15,48.28,48.07,48.09,1011553.0,47.1504,47.2777,47.072,47.0916,1011553.0
2023-07-07 15:00:00,48.11,48.13,47.81,47.9,2407304.0,47.1112,47.1308,46.8174,46.9055,2407304.0
2023-07-10 09:30:00,47.83,48.35,47.66,48.02,1203216.0,46.837,47.3462,46.6705,47.023,1203216.0
2023-07-10 10:00:00,48.01,48.51,48.0,48.38,1266793.0,47.0133,47.5029,47.0035,47.3756,1266793.0
2023-07-10 11:00:00,48.38,48.61,48.34,48.46,926459.0,47.3756,47.6008,47.3364,47.4539,926459.0
2023-07-10 12:00:00,48.46,48.47,48.19,48.22,723627.0,47.4539,47.4637,47.1895,47.2189,723627.0
2023-07-10 13:00:00,48.22,48.36,48.15,48.3,674003.0,47.2189,47.356,47.1504,47.2972,674003.0
2023-07-10 14:00:00,48.31,48.45,48.28,48.41,708466.0,47.307,47.4441,47.2777,47.405,708466.0
2023-07-10 15:00:00,48.4,48.47,48.26,48.47,2227411.0,47.3952,47.4637,47.2581,47.4637,2227411.0
2023-07-11 09:30:00,48.58,48.69,48.01,48.23,1322235.0,47.5714,47.6791,47.0133,47.2287,1322235.0
2023-07-11 10:00:00,48.24,48.51,48.23,48.27,1196091.0,47.2385,47.5029,47.2287,47.2679,1196091.0
2023-07-11 11:00:00,48.27,48.35,48.15,48.2,900407.0,47.2679,47.3462,47.1504,47.1993,900407.0
2023-07-11 12:00:00,48.2,48.45,48.13,48.4,834798.0,47.1993,47.4441,47.1308,47.3952,834798.0
2023-07-11 13:00:00,48.4,48.48,48.33,48.48,717485.0,47.3952,47.4735,47.3266,47.4735,717485.0
2023-07-11 14:00:00,48.48,48.57,48.42,48.55,940969.0,47.4735,47.5616,47.4147,47.542,940969.0
2023-07-11 15:00:00,48.55,48.79,48.54,48.66,1973249.0,47.542,47.7771,47.5323,47.6498,1973249.0
2023-07-12 09:30:00,48.7,49.04,47.88,48.34,2292491.0,47.6889,48.0219,46.886,47.3364,2292491.0
2023-07-12 10:00:00,48.35,48.7,48.29,48.64,1730233.0,47.3462,47.6889,47.2874,47.6302,1730233.0
2023-07-12 11:00:00,48.65,48.78,48.06,48.21,1875923.0,47.64,47.7673,47.0622,47.2091,1875923.0
2023-07-12 12:00:00,48.21,48.22,48.02,48.16,1106471.0,47.2091,47.2189,47.023,47.1601,1106471.0
2023-07-12 13:00:00,48.16,48.33,48.12,48.21,1040602.0,47.1601,47.3266,47.121,47.2091,1040602.0
2023-07-12 14:00:00,48.21,48.26,48.04,48.08,937964.0,47.2091,47.2581,47.0426,47.0818,937964.0
2023-07-12 15:00:00,48.08,48.22,47.93,48.01,3102233.0,47.0818,47.2189,46.9349,47.0133,3102233.0
2023-07-13 09:30:00,49.75,49.81,48.21,48.34,5570371.0,48.7171,48.7759,47.2091,47.3364,5570371.0
2023-07-13 10:00:00,48.34,48.52,47.23,48.2,7889049.0,47.3364,47.5127,46.2495,47.1993,7889049.0
2023-07-13 11:00:00,48.2,48.33,47.56,48.28,3668456.0,47.1993,47.3266,46.5726,47.2777,3668456.0
2023-07-13 12:00:00,48.3,48.76,48.27,48.67,2483390.0,47.2972,47.7477,47.2679,47.6596,2483390.0
2023-07-13 13:00:00,48.67,48.73,48.47,48.61,1611993.0,47.6596,47.7183,47.4637,47.6008,1611993.0
2023-07-13 14:00:00,48.62,48.8,48.12,48.14,1918552.0,47.6106,47.7869,47.121,47.1406,1918552.0
2023-07-13 15:00:00,48.14,48.21,47.63,47.71,3468922.0,47.1406,47.2091,46.6411,46.7195,3468922.0
2023-07-14 09:30:00,47.78,47.82,46.86,47.45,2467069.0,46.8887,46.9279,45.9858,46.5648,2467069.0
2023-07-14 10:00:00,47.44,47.45,46.64,46.76,2626238.0,46.555,46.5648,45.7699,45.8877,2626238.0
2023-07-14 11:00:00,46.77,46.79,46.21,46.45,2115245.0,45.8975,45.9171,45.348,45.5835,2115245.0
2023-07-14 12:00:00,46.46,46.65,46.41,46.43,870355.0,45.5933,45.7798,45.5442,45.5639,870355.0
2023-07-14 13:00:00,46.43,46.45,46.08,46.19,1459158.0,45.5639,45.5835,45.2204,45.3283,1459158.0
2023-07-14 14:00:00,46.19,46.29,46.05,46.09,1215942.0,45.3283,45.4265,45.1909,45.2302,1215942.0
2023-07-14 15:00:00,46.09,46.5,45.93,46.5,3506533.0,45.2302,45.6326,45.0732,45.6326,3506533.0
2023-07-17 09:30:00,46.49,47.09,46.32,46.96,1417389.0,45.6227,46.2115,45.4559,46.084,1417389.0
2023-07-17 10:00:00,46.98,47.19,46.78,47.05,1439280.0,46.1036,46.3097,45.9073,46.1723,1439280.0
2023-07-17 11:00:00,47.05,47.09,46.73,46.96,829986.0,46.1723,46.2115,45.8583,46.084,829986.0
2023-07-17 12:00:00,46.95,47.01,46.86,46.93,683116.0,46.0742,46.133,45.9858,46.0545,683116.0
2023-07-17 13:00:00,46.93,47.04,46.83,47.03,591949.0,46.0545,46.1625,45.9564,46.1527,591949.0
2023-07-17 14:00:00,47.04,47.04,46.9,46.96,546063.0,46.1625,46.1625,46.0251,46.084,546063.0
2023-07-17 15:00:00,46.96,46.97,46.74,46.81,1649575.0,46.084,46.0938,45.8681,45.9368,1649575.0
2023-07-18 09:30:00,46.81,47.5,46.72,47.42,1268257.0,45.9368,46.6139,45.8484,46.5354,1268257.0
2023-07-18 10:00:00,47.42,48.0,47.28,47.71,2117413.0,46.5354,47.1046,46.398,46.82,2117413.0
2023-07-18 11:00:00,47.71,47.91,47.57,47.66,1133918.0,46.82,47.0162,46.6826,46.7709,1133918.0
2023-07-18 12:00:00,47.66,47.95,47.65,47.76,724536.0,46.7709,47.0555,46.7611,46.869,724536.0
2023-07-18 13:00:00,47.76,47.96,47.75,47.94,498256.0,46.869,47.0653,46.8592,47.0457,498256.0
2023-07-18 14:00:00,47.94,48.15,47.94,48.15,1257137.0,47.0457,47.2518,47.0457,47.2518,1257137.0
2023-07-18 15:00:00,48.15,48.39,48.09,48.38,2156806.0,47.2518,47.4873,47.1929,47.4775,2156806.0
2023-07-19 09:30:00,48.11,48.3,47.89,48.29,1139311.0,47.2125,47.399,46.9966,47.3892,1139311.0
2023-07-19 10:00:00,48.28,48.55,48.14,48.22,1240743.0,47.3793,47.6443,47.242,47.3205,1240743.0
2023-07-19 11:00:00,48.21,48.24,47.98,48.01,651511.0,47.3107,47.3401,47.0849,47.1144,651511.0
2023-07-19 12:00:00,48.01,48.32,48.0,48.28,812069.0,47.1144,47.4186,47.1046,47.3793,812069.0
2023-07-19 13:00:00,48.28,48.4,48.18,48.35,581802.0,47.3793,47.4971,47.2812,47.448,581802.0
2023-07-19 14:00:00,48.36,48.49,48.26,48.47,618058.0,47.4579,47.5854,47.3597,47.5658,618058.0
2023-07-19 15:00:00,48.47,48.62,48.43,48.54,1837930.0,47.5658,47.713,47.5265,47.6345,1837930.0
2023-07-20 09:30:00,48.13,48.48,47.84,48.48,1466410.0,47.2321,47.5756,46.9476,47.5756,1466410.0
2023-07-20 10:00:00,48.48,48.49,47.7,48.03,1479463.0,47.5756,47.5854,46.8102,47.134,1479463.0
2023-07-20 11:00:00,48.03,48.45,47.99,48.45,1071653.0,47.134,47.5462,47.0948,47.5462,1071653.0
2023-07-20 12:00:00,48.47,48.59,48.39,48.55,678523.0,47.5658,47.6836,47.4873,47.6443,678523.0
2023-07-20 13:00:00,48.54,48.8,48.46,48.54,1058884.0,47.6345,47.8896,47.556,47.6345,1058884.0
2023-07-20 14:00:00,48.54,48.6,48.45,48.48,784236.0,47.6345,47.6934,47.5462,47.5756,784236.0
2023-07-20 15:00:00,48.48,48.72,48.39,48.7,1716399.0,47.5756,47.8111,47.4873,47.7915,1716399.0
2023-07-21 09:30:00,48.9,49.1,48.38,48.41,1446427.0,47.9878,48.184,47.4775,47.5069,1446427.0
2023-07-21 10:00:00,48.41,48.8,48.29,48.74,1285236.0,47.5069,47.8896,47.3892,47.8308,1285236.0
2023-07-21 11:00:00,48.75,48.98,48.67,48.94,893988.0,47.8406,48.0663,47.7621,48.027,893988.0
2023-07-21 12:00:00,48.93,48.95,48.76,48.82,572696.0,48.0172,48.0368,47.8504,47.9093,572696.0
2023-07-21 13:00:00,48.82,48.87,48.73,48.81,394917.0,47.9093,47.9583,47.821,47.8995,394917.0
2023-07-21 14:00:00,48.82,48.82,48.53,48.65,636826.0,47.9093,47.9093,47.6247,47.7424,636826.0
2023-07-21 15:00:00,48.65,48.7,48.47,48.55,1604543.0,47.7424,47.7915,47.5658,47.6443,1604543.0
2023-07-24 09:30:00,48.11,48.25,47.49,47.55,1121360.0,47.2125,47.3499,46.6041,46.663,1121360.0
2023-07-24 10:00:00,47.54,48.02,47.48,47.98,1179023.0,46.6532,47.1242,46.5943,47.0849,1179023.0
2023-07-24 11:00:00,47.99,48.04,47.89,48.01,763887.0,47.0948,47.1438,46.9966,47.1144,763887.0
2023-07-24 12:00:00,48.01,48.11,47.96,48.06,405969.0,47.1144,47.2125,47.0653,47.1634,405969.0
2023-07-24 13:00:00,48.05,48.07,47.71,47.75,565263.0,47.1536,47.1733,46.82,46.8592,565263.0
2023-07-24 14:00:00,47.76,47.78,47.49,47.56,819132.0,46.869,46.8887,46.6041,46.6728,819132.0
2023-07-24 15:00:00,47.56,47.61,47.33,47.48,2057211.0,46.6728,46.7218,46.4471,46.5943,2057211.0
2023-07-25 09:30:00,46.66,46.79,45.69,45.98,2176833.0,45.7896,45.9171,44.8377,45.1223,2176833.0
2023-07-25 10:00:00,45.98,46.18,45.8,46.09,1795335.0,45.1223,45.3185,44.9456,45.2302,1795335.0
2023-07-25 11:00:00,46.09,46.13,45.44,45.71,1707134.0,45.2302,45.2695,44.5923,44.8573,1707134.0
2023-07-25 12:00:00,45.71,46.58,45.57,46.52,1753676.0,44.8573,45.7111,44.7199,45.6522,1753676.0
2023-07-25 13:00:00,46.52,46.57,46.27,46.36,667231.0,45.6522,45.7012,45.4068,45.4952,667231.0
2023-07-25 14:00:00,46.36,46.47,46.22,46.25,749759.0,45.4952,45.6031,45.3578,45.3872,749759.0
2023-07-25 15:00:00,46.26,46.46,46.2,46.44,1643146.0,45.397,45.5933,45.3381,45.5737,1643146.0
2023-07-26 09:30:00,46.41,46.78,46.32,46.36,949180.0,45.5442,45.9073,45.4559,45.4952,949180.0
2023-07-26 10:00:00,46.36,46.39,45.97,45.98,1055787.0,45.4952,45.5246,45.1124,45.1223,1055787.0
2023-07-26 11:00:00,45.98,46.3,45.96,46.22,692115.0,45.1223,45.4363,45.1026,45.3578,692115.0
2023-07-26 12:00:00,46.22,46.29,46.13,46.29,345857.0,45.3578,45.4265,45.2695,45.4265,345857.0
2023-07-26 13:00:00,46.3,46.41,46.28,46.32,356918.0,45.4363,45.5442,45.4167,45.4559,356918.0
2023-07-26 14:00:00,46.31,46.63,46.28,46.49,820361.0,45.4461,45.7601,45.4167,45.6227,820361.0
2023-07-26 15:00:00,46.49,46.55,46.25,46.43,1750542.0,45.6227,45.6816,45.3872,45.5639,1750542.0
2023-07-27 09:30:00,46.03,46.07,45.39,45.95,1155738.0,45.1713,45.2106,44.5433,45.0928,1155738.0
2023-07-27 10:00:00,45.95,45.97,45.54,45.8,943548.0,45.0928,45.1124,44.6905,44.9456,943548.0
2023-07-27 11:00:00,45.8,45.91,45.51,45.85,873530.0,44.9456,45.0536,44.661,44.9947,873530.0
2023-07-27 12:00:00,45.84,46.08,45.81,46.04,560073.0,44.9849,45.2204,44.9554,45.1811,560073.0
2023-07-27 13:00:00,46.05,46.16,45.83,45.91,539039.0,45.1909,45.2989,44.9751,45.0536,539039.0
2023-07-27 14:00:00,45.9,45.95,45.61,45.64,591234.0,45.0437,45.0928,44.7592,44.7886,591234.0
2023-07-27 15:00:00,45.63,45.79,45.4,45.76,2084479.0,44.7788,44.9358,44.5531,44.9064,2084479.0
2023-07-28 09:30:00,46.06,46.1,45.61,45.86,866013.0,45.2008,45.24,44.7592,45.0045,866013.0
2023-07-28 10:00:00,45.86,46.15,45.73,45.85,1044701.0,45.0045,45.2891,44.8769,44.9947,1044701.0
2023-07-28 11:00:00,45.84,46.0,45.76,45.8,607481.0,44.9849,45.1419,44.9064,44.9456,607481.0
2023-07-28 12:00:00,45.79,45.84,45.65,45.71,731755.0,44.9358,44.9849,44.7984,44.8573,731755.0
2023-07-28 13:00:00,45.7,45.74,45.49,45.62,626897.0,44.8475,44.8867,44.6414,44.769,626897.0
2023-07-28 14:00:00,45.62,45.8,45.61,45.76,585708.0,44.769,44.9456,44.7592,44.9064,585708.0
2023-07-28 15:00:00,45.77,45.8,45.68,45.71,1637829.0,44.9162,44.9456,44.8278,44.8573,1637829.0
2023-07-31 09:30:00,45.81,46.18,45.71,46.17,857734.0,44.9554,45.3185,44.8573,45.3087,857734.0
2023-07-31 10:00:00,46.18,46.29,46.03,46.19,855048.0,45.3185,45.4265,45.1713,45.3283,855048.0
2023-07-31 11:00:00,46.19,46.27,46.13,46.21,586482.0,45.3283,45.4068,45.2695,45.348,586482.0
2023-07-31 12:00:00,46.21,46.24,46.11,46.13,385403.0,45.348,45.3774,45.2498,45.2695,385403.0
2023-07-31 13:00:00,46.13,46.21,46.05,46.21,463665.0,45.2695,45.348,45.1909,45.348,463665.0
2023-07-31 14:00:00,46.21,46.24,46.14,46.21,443967.0,45.348,45.3774,45.2793,45.348,443967.0
2023-07-31 15:00:00,46.2,46.33,46.01,46.27,1500230.0,45.3381,45.4657,45.1517,45.4068,1500230.0
2023-08-01 09:30:00,45.74,45.75,45.42,45.5,804362.0,44.8867,44.8965,44.5727,44.6512,804362.0
2023-08-01 10:00:00,45.48,45.51,44.37,44.39,1683555.0,44.6316,44.661,43.5423,43.5619,1683555.0
2023-08-01 11:00:00,44.38,44.88,44.26,44.76,1537359.0,43.5521,44.0428,43.4343,43.925,1537359.0
2023-08-01 12:00:00,44.76,44.97,44.72,44.95,592000.0,43.925,44.1311,43.8858,44.1115,592000.0
2023-08-01 13:00:00,44.95,45.13,44.93,45.09,588823.0,44.1115,44.2881,44.0918,44.2489,588823.0
2023-08-01 14:00:00,45.09,45.28,45.08,45.25,647049.0,44.2489,44.4353,44.239,44.4059,647049.0
2023-08-01 15:00:00,45.25,45.45,45.25,45.39,1248943.0,44.4059,44.6021,44.4059,44.5433,1248943.0
2023-08-02 09:30:00,44.91,45.09,44.72,44.85,707066.0,44.0722,44.2489,43.8858,44.0133,707066.0
2023-08-02 10:00:00,44.86,44.99,44.7,44.79,948425.0,44.0231,44.1507,43.8661,43.9545,948425.0
2023-08-02 11:00:00,44.79,44.91,44.63,44.66,808548.0,43.9545,44.0722,43.7974,43.8269,808548.0
2023-08-02 12:00:00,44.66,44.87,44.64,44.82,590506.0,43.8269,44.033,43.8072,43.9839,590506.0
2023-08-02 13:00:00,44.82,45.0,44.78,44.92,514414.0,43.9839,44.1605,43.9446,44.082,514414.0
2023-08-02 14:00:00,44.92,45.0,44.88,44.95,546159.0,44.082,44.1605,44.0428,44.1115,546159.0
2023-08-02 15:00:00,44.95,45.0,44.68,44.8,1823533.0,44.1115,44.1605,43.8465,43.9643,1823533.0
2023-08-03 09:30:00,44.32,44.64,44.2,44.41,674227.0,43.4932,43.8072,43.3755,43.5815,674227.0
2023-08-03 10:00:00,44.42,44.58,44.02,44.19,1077966.0,43.5914,43.7484,43.1988,43.3656,1077966.0
2023-08-03 11:00:00,44.2,44.41,44.14,44.31,680135.0,43.3755,43.5815,43.3166,43.4834,680135.0
2023-08-03 12:00:00,44.3,44.37,44.25,44.34,388068.0,43.4736,43.5423,43.4245,43.5128,388068.0
2023-08-03 13:00:00,44.35,44.36,44.11,44.12,579819.0,43.5227,43.5325,43.2871,43.2969,579819.0
2023-08-03 14:00:00,44.12,44.17,44.05,44.12,525261.0,43.2969,43.346,43.2283,43.2969,525261.0
2023-08-03 15:00:00,44.12,44.29,44.05,44.18,1501825.0,43.2969,43.4638,43.2283,43.3558,1501825.0
2023-08-04 09:30:00,44.47,44.67,44.26,44.28,871619.0,43.6404,43.8367,43.4343,43.454,871619.0
2023-08-04 10:00:00,44.27,44.74,44.21,44.7,935922.0,43.4442,43.9054,43.3853,43.8661,935922.0
2023-08-04 11:00:00,44.71,44.76,44.54,44.69,646022.0,43.8759,43.925,43.7091,43.8563,646022.0
2023-08-04 12:00:00,44.69,44.81,44.66,44.74,421512.0,43.8563,43.9741,43.8269,43.9054,421512.0
2023-08-04 13:00:00,44.74,44.76,44.57,44.59,504806.0,43.9054,43.925,43.7386,43.7582,504806.0
2023-08-04 14:00:00,44.59,44.6,44.38,44.4,672944.0,43.7582,43.768,43.5521,43.5717,672944.0
2023-08-04 15:00:00,44.4,44.61,44.36,44.6,1391765.0,43.5717,43.7778,43.5325,43.768,1391765.0
2023-08-07 09:30:00,44.69,45.42,44.69,44.86,908281.0,43.8563,44.5727,43.8563,44.0231,908281.0
2023-08-07 10:00:00,44.86,44.88,44.68,44.82,608644.0,44.0231,44.0428,43.8465,43.9839,608644.0
2023-08-07 11:00:00,44.81,44.85,44.51,44.64,489705.0,43.9741,44.0133,43.6797,43.8072,489705.0
2023-08-07 12:00:00,44.65,44.72,44.49,44.68,526561.0,43.8171,43.8858,43.66,43.8465,526561.0
2023-08-07 13:00:00,44.69,44.91,44.6,44.89,565761.0,43.8563,44.0722,43.768,44.0526,565761.0
2023-08-07 14:00:00,44.9,45.12,44.88,45.09,544230.0,44.0624,44.2783,44.0428,44.2489,544230.0
2023-08-07 15:00:00,45.08,45.32,45.02,45.25,1112360.0,44.239,44.4746,44.1802,44.4059,1112360.0
2023-08-08 09:30:00,44.62,45.07,44.6,45.04,387005.0,43.7876,44.2292,43.768,44.1998,387005.0
2023-08-08 10:00:00,45.05,45.45,44.91,45.44,783435.0,44.2096,44.6021,44.0722,44.5923,783435.0
2023-08-08 11:00:00,45.44,45.53,45.21,45.32,608083.0,44.5923,44.6806,44.3666,44.4746,608083.0
2023-08-08 12:00:00,45.32,45.37,45.17,45.35,397498.0,44.4746,44.5236,44.3274,44.504,397498.0
2023-08-08 13:00:00,45.34,45.47,45.32,45.43,352433.0,44.4942,44.6218,44.4746,44.5825,352433.0
2023-08-08 14:00:00,45.44,45.74,45.41,45.71,510538.0,44.5923,44.8867,44.5629,44.8573,510538.0
2023-08-08 15:00:00,45.71,45.94,45.67,45.79,1422161.0,44.8573,45.083,44.818,44.9358,1422161.0
2023-08-09 09:30:00,45.74,46.09,45.68,45.78,649931.0,44.8867,45.2302,44.8278,44.926,649931.0
2023-08-09 10:00:00,45.78,45.94,45.53,45.55,584647.0,44.926,45.083,44.6806,44.7003,584647.0
2023-08-09 11:00:00,45.55,45.65,44.75,44.8,829480.0,44.7003,44.7984,43.9152,43.9643,829480.0
2023-08-09 12:00:00,44.81,44.98,44.77,44.93,565736.0,43.9741,44.1409,43.9348,44.0918,565736.0
2023-08-09 13:00:00,44.93,45.15,44.9,45.12,366524.0,44.0918,44.3077,44.0624,44.2783,366524.0
2023-08-09 14:00:00,45.11,45.26,45.05,45.21,399723.0,44.2685,44.4157,44.2096,44.3666,399723.0
2023-08-09 15:00:00,45.21,45.23,44.86,45.03,1261110.0,44.3666,44.3862,44.0231,44.19,1261110.0
2023-08-10 09:30:00,45.43,45.7,45.36,45.58,637325.0,44.5825,44.8475,44.5138,44.7297,637325.0
2023-08-10 10:00:00,45.59,45.71,45.05,45.26,825268.0,44.7395,44.8573,44.2096,44.4157,825268.0
2023-08-10 11:00:00,45.26,45.26,44.75,44.87,660364.0,44.4157,44.4157,43.9152,44.033,660364.0
2023-08-10 12:00:00,44.87,44.9,44.58,44.65,572826.0,44.033,44.0624,43.7484,43.8171,572826.0
2023-08-10 13:00:00,44.64,44.75,44.49,44.52,471135.0,43.8072,43.9152,43.66,43.6895,471135.0
2023-08-10 14:00:00,44.52,44.84,44.49,44.81,570477.0,43.6895,44.0035,43.66,43.9741,570477.0
2023-08-10 15:00:00,44.83,44.92,44.68,44.86,1559068.0,43.9937,44.082,43.8465,44.0231,1559068.0
2023-08-11 09:30:00,44.6,44.65,44.12,44.16,532505.0,43.768,43.8171,43.2969,43.3362,532505.0
2023-08-11 10:00:00,44.16,44.69,44.16,44.59,667572.0,43.3362,43.8563,43.3362,43.7582,667572.0
2023-08-11 11:00:00,44.6,44.67,44.27,44.4,338527.0,43.768,43.8367,43.4442,43.5717,338527.0
2023-08-11 12:00:00,44.4,44.49,44.3,44.36,264391.0,43.5717,43.66,43.4736,43.5325,264391.0
2023-08-11 13:00:00,44.37,44.43,44.24,44.33,353120.0,43.5423,43.6012,43.4147,43.503,353120.0
2023-08-11 14:00:00,44.33,44.46,44.21,44.23,582091.0,43.503,43.6306,43.3853,43.4049,582091.0
2023-08-11 15:00:00,44.23,44.27,44.1,44.17,1346947.0,43.4049,43.4442,43.2773,43.346,1346947.0
2023-08-14 09:30:00,44.0,44.1,43.7,43.95,548173.0,43.1792,43.2773,42.8848,43.1301,548173.0
2023-08-14 10:00:00,43.95,44.12,43.76,43.89,673896.0,43.1301,43.2969,42.9437,43.0712,673896.0
2023-08-14 11:00:00,43.9,44.32,43.87,44.24,479197.0,43.0811,43.4932,43.0516,43.4147,479197.0
2023-08-14 12:00:00,44.24,44.34,44.18,44.3,314506.0,43.4147,43.5128,43.3558,43.4736,314506.0
2023-08-14 13:00:00,44.3,44.33,44.11,44.25,331753.0,43.4736,43.503,43.2871,43.4245,331753.0
2023-08-14 14:00:00,44.25,44.27,44.09,44.13,369883.0,43.4245,43.4442,43.2675,43.3068,369883.0
2023-08-14 15:00:00,44.13,44.28,44.01,44.24,1124714.0,43.3068,43.454,43.189,43.4147,1124714.0
2023-08-15 09:30:00,43.88,44.06,43.33,43.51,858751.0,43.0614,43.2381,42.5217,42.6983,858751.0
2023-08-15 10:00:00,43.5,43.61,43.29,43.31,919708.0,42.6885,42.7965,42.4824,42.5021,919708.0
2023-08-15 11:00:00,43.3,43.49,43.29,43.4,540297.0,42.4922,42.6787,42.4824,42.5904,540297.0
2023-08-15 12:00:00,43.4,43.43,43.21,43.26,522293.0,42.5904,42.6198,42.4039,42.453,522293.0
2023-08-15 13:00:00,43.26,43.28,43.13,43.17,452531.0,42.453,42.4726,42.3254,42.3647,452531.0
2023-08-15 14:00:00,43.17,43.32,43.14,43.32,461474.0,42.3647,42.5119,42.3352,42.5119,461474.0
2023-08-15 15:00:00,43.32,43.33,42.96,43.02,1515315.0,42.5119,42.5217,42.1586,42.2175,1515315.0
2023-08-16 09:30:00,43.04,43.75,43.02,43.42,728914.0,42.2371,42.9339,42.2175,42.61,728914.0
2023-08-16 10:00:00,43.43,43.44,43.02,43.12,708821.0,42.6198,42.6296,42.2175,42.3156,708821.0
2023-08-16 11:00:00,43.12,43.15,42.97,43.02,382731.0,42.3156,42.345,42.1684,42.2175,382731.0
2023-08-16 12:00:00,43.02,43.06,42.89,42.94,332830.0,42.2175,42.2567,42.0899,42.139,332830.0
2023-08-16 13:00:00,42.94,42.96,42.75,42.84,348795.0,42.139,42.1586,41.9525,42.0408,348795.0
2023-08-16 14:00:00,42.82,42.92,42.7,42.76,547988.0,42.0212,42.1193,41.9034,41.9623,547988.0
2023-08-16 15:00:00,42.75,42.75,42.56,42.67,1251543.0,41.9525,41.9525,41.7661,41.874,1251543.0
2023-08-17 09:30:00,42.67,42.75,42.29,42.36,604313.0,41.874,41.9525,41.5011,41.5698,604313.0
2023-08-17 10:00:00,42.36,42.49,41.98,42.13,1078798.0,41.5698,41.6974,41.1969,41.3441,1078798.0
2023-08-17 11:00:00,42.13,42.24,41.96,42.1,463747.0,41.3441,41.452,41.1772,41.3146,463747.0
2023-08-17 12:00:00,42.09,42.27,42.04,42.23,396834.0,41.3048,41.4815,41.2558,41.4422,396834.0
2023-08-17 13:00:00,42.23,42.25,42.14,42.18,284248.0,41.4422,41.4618,41.3539,41.3931,284248.0
2023-08-17 14:00:00,42.18,42.23,41.88,41.89,426728.0,41.3931,41.4422,41.0987,41.1085,426728.0
2023-08-17 15:00:00,41.9,41.9,41.72,41.77,1371386.0,41.1184,41.1184,40.9417,40.9908,1371386.0
2023-08-18 09:30:00,41.34,41.58,41.09,41.27,977723.0,40.5688,40.8043,40.3235,40.5001,977723.0
2023-08-18 10:00:00,41.27,41.45,41.18,41.37,736513.0,40.5001,40.6768,40.4118,40.5983,736513.0
2023-08-18 11:00:00,41.37,41.63,41.36,41.53,570026.0,40.5983,40.8534,40.5884,40.7553,570026.0
2023-08-18 12:00:00,41.53,41.62,41.38,41.4,407003.0,40.7553,40.8436,40.6081,40.6277,407003.0
2023-08-18 13:00:00,41.4,41.45,41.33,41.4,345771.0,40.6277,40.6768,40.559,40.6277,345771.0
2023-08-18 14:00:00,41.4,41.49,41.34,41.46,423997.0,40.6277,40.716,40.5688,40.6866,423997.0
2023-08-18 15:00:00,41.47,41.56,41.36,41.51,1252167.0,40.6964,40.7847,40.5884,40.7356,1252167.0
2023-08-21 09:30:00,41.69,41.85,41.48,41.68,455763.0,40.9123,41.0693,40.7062,40.9025,455763.0
2023-08-21 10:00:00,41.68,41.7,41.35,41.48,471069.0,40.9025,40.9221,40.5786,40.7062,471069.0
2023-08-21 11:00:00,41.47,41.49,41.25,41.28,295201.0,40.6964,40.716,40.4805,40.5099,295201.0
2023-08-21 12:00:00,41.27,41.37,41.23,41.32,269316.0,40.5001,40.5983,40.4609,40.5492,269316.0
2023-08-21 13:00:00,41.32,41.42,41.26,41.41,208845.0,40.5492,40.6473,40.4903,40.6375,208845.0
2023-08-21 14:00:00,41.42,41.65,41.38,41.64,397815.0,40.6473,40.873,40.6081,40.8632,397815.0
2023-08-21 15:00:00,41.65,41.86,41.64,41.74,925125.0,40.873,41.0791,40.8632,40.9613,925125.0
2023-08-22 09:30:00,42.02,42.16,41.58,41.63,532021.0,41.2361,41.3735,40.8043,40.8534,532021.0
2023-08-22 10:00:00,41.62,41.73,41.35,41.47,470965.0,40.8436,40.9515,40.5786,40.6964,470965.0
2023-08-22 11:00:00,41.47,41.47,41.3,41.32,471274.0,40.6964,40.6964,40.5296,40.5492,471274.0
2023-08-22 12:00:00,41.32,41.39,41.23,41.33,370504.0,40.5492,40.6179,40.4609,40.559,370504.0
2023-08-22 13:00:00,41.34,41.52,41.26,41.5,326211.0,40.5688,40.7455,40.4903,40.7258,326211.0
2023-08-22 14:00:00,41.49,41.59,41.48,41.58,275585.0,40.716,40.8141,40.7062,40.8043,275585.0
2023-08-22 15:00:00,41.59,41.71,41.53,41.62,725342.0,40.8141,40.9319,40.7553,40.8436,725342.0
2023-08-23 09:30:00,41.61,41.62,41.25,41.39,493512.0,40.8338,40.8436,40.4805,40.6179,493512.0
2023-08-23 10:00:00,41.39,41.88,41.35,41.83,894092.0,40.6179,41.0987,40.5786,41.0497,894092.0
2023-08-23 11:00:00,41.83,42.13,41.76,42.06,731217.0,41.0497,41.3441,40.981,41.2754,731217.0
2023-08-23 12:00:00,42.05,42.1,41.94,41.98,480045.0,41.2656,41.3146,41.1576,41.1969,480045.0
2023-08-23 13:00:00,41.99,42.3,41.98,42.27,533596.0,41.2067,41.5109,41.1969,41.4815,533596.0
2023-08-23 14:00:00,42.27,42.28,42.08,42.25,672369.0,41.4815,41.4913,41.295,41.4618,672369.0
2023-08-23 15:00:00,42.26,42.4,42.16,42.21,1319969.0,41.4716,41.609,41.3735,41.4226,1319969.0
2023-08-24 09:30:00,42.0,42.45,41.95,42.44,402885.0,41.2165,41.6581,41.1674,41.6483,402885.0
2023-08-24 10:00:00,42.44,42.48,42.04,42.06,493377.0,41.6483,41.6875,41.2558,41.2754,493377.0
2023-08-24 11:00:00,42.05,42.06,41.71,41.75,652925.0,41.2656,41.2754,40.9319,40.9712,652925.0
2023-08-24 12:00:00,41.74,42.15,41.71,42.13,402750.0,40.9613,41.3637,40.9319,41.3441,402750.0
2023-08-24 13:00:00,42.13,42.15,42.05,42.07,360781.0,41.3441,41.3637,41.2656,41.2852,360781.0
2023-08-24 14:00:00,42.07,42.2,42.06,42.16,415669.0,41.2852,41.4128,41.2754,41.3735,415669.0
2023-08-24 15:00:00,42.17,42.25,41.88,41.89,1343942.0,41.3833,41.4618,41.0987,41.1085,1343942.0
2023-08-25 09:30:00,42.1,42.16,41.79,41.93,399021.0,41.3146,41.3735,41.0104,41.1478,399021.0
2023-08-25 10:00:00,41.94,42.01,41.16,41.18,1038622.0,41.1576,41.2263,40.3922,40.4118,1038622.0
2023-08-25 11:00:00,41.19,41.49,41.14,41.3,654659.0,40.4216,40.716,40.3725,40.5296,654659.0
2023-08-25 12:00:00,41.3,41.7,41.27,41.61,438083.0,40.5296,40.9221,40.5001,40.8338,438083.0
2023-08-25 13:00:00,41.61,41.63,41.44,41.56,387951.0,40.8338,40.8534,40.6669,40.7847,387951.0
2023-08-25 14:00:00,41.56,41.8,41.52,41.79,389606.0,40.7847,41.0202,40.7455,41.0104,389606.0
2023-08-25 15:00:00,41.79,41.86,41.6,41.71,1095484.0,41.0104,41.0791,40.824,40.9319,1095484.0
2023-08-28 09:30:00,41.73,42.24,41.73,42.16,436969.0,40.9515,41.452,40.9515,41.3735,436969.0
2023-08-28 10:00:00,42.16,42.4,42.14,42.16,481069.0,41.3735,41.609,41.3539,41.3735,481069.0
2023-08-28 11:00:00,42.17,42.22,42.0,42.14,325427.0,41.3833,41.4324,41.2165,41.3539,325427.0
2023-08-28 12:00:00,42.13,42.22,41.97,42.22,222427.0,41.3441,41.4324,41.1871,41.4324,222427.0
2023-08-28 13:00:00,42.22,42.29,42.09,42.14,302119.0,41.4324,41.5011,41.3048,41.3539,302119.0
2023-08-28 14:00:00,42.15,42.18,42.0,42.16,353612.0,41.3637,41.3931,41.2165,41.3735,353612.0
2023-08-28 15:00:00,42.17,42.44,42.1,42.41,1232133.0,41.3833,41.6483,41.3146,41.6188,1232133.0
2023-08-29 09:30:00,42.37,42.87,42.24,42.86,554315.0,41.5796,42.0703,41.452,42.0605,554315.0
2023-08-29 10:00:00,42.87,43.29,42.86,43.04,1116013.0,42.0703,42.4824,42.0605,42.2371,1116013.0
2023-08-29 11:00:00,43.04,43.38,43.03,43.34,599750.0,42.2371,42.5708,42.2273,42.5315,599750.0
2023-08-29 12:00:00,43.35,43.64,43.33,43.62,581955.0,42.5413,42.8259,42.5217,42.8063,581955.0
2023-08-29 13:00:00,43.62,43.79,43.6,43.7,691363.0,42.8063,42.9731,42.7867,42.8848,691363.0
2023-08-29 14:00:00,43.7,43.97,43.7,43.81,656406.0,42.8848,43.1497,42.8848,42.9927,656406.0
2023-08-29 15:00:00,43.81,44.06,43.75,43.77,2200163.0,42.9927,43.2381,42.9339,42.9535,2200163.0
2023-08-30 09:30:00,43.81,43.85,43.58,43.82,409650.0,42.9927,43.032,42.767,43.0025,409650.0
2023-08-30 10:00:00,43.81,43.82,43.39,43.69,818503.0,42.9927,43.0025,42.5806,42.875,818503.0
2023-08-30 11:00:00,43.7,43.7,43.46,43.51,652392.0,42.8848,42.8848,42.6493,42.6983,652392.0
2023-08-30 12:00:00,43.5,43.61,43.41,43.48,383120.0,42.6885,42.7965,42.6002,42.6689,383120.0
2023-08-30 13:00:00,43.48,43.52,43.38,43.52,375051.0,42.6689,42.7081,42.5708,42.7081,375051.0
2023-08-30 14:00:00,43.52,43.55,43.36,43.45,376711.0,42.7081,42.7376,42.5511,42.6394,376711.0
2023-08-30 15:00:00,43.46,43.49,43.22,43.22,1129130.0,42.6493,42.6787,42.4137,42.4137,1129130.0
2023-08-31 09:30:00,43.54,43.58,42.43,42.95,1095031.0,42.7278,42.767,41.6385,42.1488,1095031.0
2023-08-31 10:00:00,42.95,43.25,42.88,43.06,844276.0,42.1488,42.4432,42.0801,42.2567,844276.0
2023-08-31 11:00:00,43.05,43.1,42.85,42.93,444479.0,42.2469,42.296,42.0506,42.1291,444479.0
2023-08-31 12:00:00,42.92,42.98,42.81,42.9,351251.0,42.1193,42.1782,42.0114,42.0997,351251.0
2023-08-31 13:00:00,42.9,43.01,42.86,42.94,318620.0,42.0997,42.2077,42.0605,42.139,318620.0
2023-08-31 14:00:00,42.94,43.06,42.88,42.94,293578.0,42.139,42.2567,42.0801,42.139,293578.0
2023-08-31 15:00:00,42.94,43.08,42.86,42.87,1080191.0,42.139,42.2764,42.0605,42.0703,1080191.0
2023-09-01 09:30:00,43.1,43.19,42.63,42.69,495442.0,42.296,42.3843,41.8347,41.8936,495442.0
2023-09-01 10:00:00,42.68,42.88,42.42,42.46,866740.0,41.8838,42.0801,41.6287,41.6679,866740.0
2023-09-01 11:00:00,42.46,42.56,42.37,42.37,481910.0,41.6679,41.7661,41.5796,41.5796,481910.0
2023-09-01 12:00:00,42.37,42.67,42.34,42.64,328904.0,41.5796,41.874,41.5502,41.8446,328904.0
2023-09-01 13:00:00,42.64,42.73,42.58,42.65,421949.0,41.8446,41.9329,41.7857,41.8544,421949.0
2023-09-01 14:00:00,42.65,42.69,42.5,42.63,251786.0,41.8544,41.8936,41.7072,41.8347,251786.0
2023-09-01 15:00:00,42.63,42.88,42.56,42.86,1075982.0,41.8347,42.0801,41.7661,42.0605,1075982.0
2023-09-05 09:30:00,42.48,42.51,41.53,41.71,1110336.0,41.6875,41.717,40.7553,40.9319,1110336.0
2023-09-05 10:00:00,41.72,42.1,41.71,42.06,822768.0,40.9417,41.3146,40.9319,41.2754,822768.0
2023-09-05 11:00:00,42.07,42.15,41.74,41.77,579652.0,41.2852,41.3637,40.9613,40.9908,579652.0
2023-09-05 12:00:00,41.77,41.84,41.67,41.69,494341.0,40.9908,41.0595,40.8927,40.9123,494341.0
2023-09-05 13:00:00,41.69,41.91,41.3,41.9,1127166.0,40.9123,41.1282,40.5296,41.1184,1127166.0
2023-09-05 14:00:00,41.89,41.93,41.77,41.78,643617.0,41.1085,41.1478,40.9908,41.0006,643617.0
2023-09-05 15:00:00,41.79,41.84,41.67,41.75,1565046.0,41.0104,41.0595,40.8927,40.9712,1565046.0
2023-09-06 09:30:00,41.49,42.71,41.49,42.15,1342616.0,40.716,41.9133,40.716,41.3637,1342616.0
2023-09-06 10:00:00,42.13,42.31,42.0,42.22,963450.0,41.3441,41.5207,41.2165,41.4324,963450.0
2023-09-06 11:00:00,42.22,42.26,41.75,41.79,574755.0,41.4324,41.4716,40.9712,41.0104,574755.0
2023-09-06 12:00:00,41.79,41.88,41.63,41.69,579712.0,41.0104,41.0987,40.8534,40.9123,579712.0
2023-09-06 13:00:00,41.69,41.83,41.66,41.74,335060.0,40.9123,41.0497,40.8828,40.9613,335060.0
2023-09-06 14:00:00,41.73,41.77,41.62,41.7,428668.0,40.9515,40.9908,40.8436,40.9221,428668.0
2023-09-06 15:00:00,41.7,41.79,41.62,41.72,1433350.0,40.9221,41.0104,40.8436,40.9417,1433350.0
2023-09-07 09:30:00,41.5,41.67,41.17,41.18,537203.0,40.7258,40.8927,40.402,40.4118,537203.0
2023-09-07 10:00:00,41.18,41.28,41.02,41.14,632742.0,40.4118,40.5099,40.2548,40.3725,632742.0
2023-09-07 11:00:00,41.15,41.19,41.01,41.02,440424.0,40.3824,40.4216,40.245,40.2548,440424.0
2023-09-07 12:00:00,41.03,41.44,40.97,41.38,463202.0,40.2646,40.6669,40.2057,40.6081,463202.0
2023-09-07 13:00:00,41.37,41.48,41.28,41.36,353585.0,40.5983,40.7062,40.5099,40.5884,353585.0
2023-09-07 14:00:00,41.36,41.39,41.13,41.23,464673.0,40.5884,40.6179,40.3627,40.4609,464673.0
2023-09-07 15:00:00,41.24,41.28,41.11,41.14,1767328.0,40.4707,40.5099,40.3431,40.3725,1767328.0
2023-09-08 09:30:00,41.15,41.32,40.93,41.28,485700.0,40.3824,40.5492,40.1665,40.5099,485700.0
2023-09-08 10:00:00,41.27,41.5,41.09,41.1,782500.0,40.5001,40.7258,40.3235,40.3333,782500.0
2023-09-08 11:00:00,41.1,41.34,41.09,41.27,402799.0,40.3333,40.5688,40.3235,40.5001,402799.0
2023-09-08 12:00:00,41.27,41.33,41.04,41.08,350694.0,40.5001,40.559,40.2744,40.3137,350694.0
2023-09-08 13:00:00,41.08,41.12,41.0,41.05,469651.0,40.3137,40.3529,40.2352,40.2842,469651.0
2023-09-08 14:00:00,41.05,41.07,40.81,40.87,639555.0,40.2842,40.3038,40.0487,40.1076,639555.0
2023-09-08 15:00:00,40.87,41.0,40.75,40.81,2749419.0,40.1076,40.2352,39.9898,40.0487,2749419.0
2023-09-11 09:30:00,41.1,41.19,40.75,40.76,521192.0,40.3333,40.4216,39.9898,39.9996,521192.0
2023-09-11 10:00:00,40.77,41.07,40.73,40.92,681845.0,40.0094,40.3038,39.9702,40.1566,681845.0
2023-09-11 11:00:00,40.91,41.09,40.84,40.96,440757.0,40.1468,40.3235,40.0781,40.1959,440757.0
2023-09-11 12:00:00,40.95,41.07,40.91,41.01,404587.0,40.1861,40.3038,40.1468,40.245,404587.0
2023-09-11 13:00:00,41.01,41.18,40.99,41.07,733795.0,40.245,40.4118,40.2253,40.3038,733795.0
2023-09-11 14:00:00,41.07,41.09,40.94,40.98,465909.0,40.3038,40.3235,40.1763,40.2155,465909.0
2023-09-11 15:00:00,40.98,40.99,40.83,40.84,1430520.0,40.2155,40.2253,40.0683,40.0781,1430520.0
2023-09-12 09:30:00,40.93,41.1,40.76,41.05,479068.0,40.1665,40.3333,39.9996,40.2842,479068.0
2023-09-12 10:00:00,41.05,41.08,40.61,40.61,596458.0,40.2842,40.3137,39.8524,39.8524,596458.0
2023-09-12 11:00:00,40.62,40.75,40.6,40.71,518711.0,39.8622,39.9898,39.8426,39.9506,518711.0
2023-09-12 12:00:00,40.71,40.86,40.62,40.8,323251.0,39.9506,40.0978,39.8622,40.0389,323251.0
2023-09-12 13:00:00,40.79,41.25,40.76,41.02,784542.0,40.0291,40.4805,39.9996,40.2548,784542.0
2023-09-12 14:00:00,41.02,41.12,40.94,40.99,376138.0,40.2548,40.3529,40.1763,40.2253,376138.0
2023-09-12 15:00:00,40.98,41.01,40.65,40.69,1667670.0,40.2155,40.245,39.8917,39.9309,1667670.0
2023-09-13 09:30:00,39.5,39.87,39.31,39.43,1588126.0,38.7631,39.1262,38.5767,38.6944,1588126.0
2023-09-13 10:00:00,39.43,39.8,39.28,39.75,1699049.0,38.6944,39.0575,38.5472,39.0085,1699049.0
2023-09-13 11:00:00,39.77,40.1,39.73,39.82,770952.0,39.0281,39.3519,38.9888,39.0772,770952.0
2023-09-13 12:00:00,39.84,39.95,39.67,39.71,553034.0,39.0968,39.2047,38.93,38.9692,553034.0
2023-09-13 13:00:00,39.71,39.74,39.49,39.52,491887.0,38.9692,38.9987,38.7533,38.7828,491887.0
2023-09-13 14:00:00,39.51,39.54,39.29,39.41,826209.0,38.7729,38.8024,38.5571,38.6748,826209.0
2023-09-13 15:00:00,39.4,39.66,39.3,39.55,2726484.0,38.665,38.9202,38.5669,38.8122,2726484.0
2023-09-14 09:30:00,40.2,40.28,39.33,39.55,1224668.0,39.4501,39.5286,38.5963,38.8122,1224668.0
2023-09-14 10:00:00,39.55,39.61,39.32,39.39,1422315.0,38.8122,38.8711,38.5865,38.6552,1422315.0
2023-09-14 11:00:00,39.39,39.41,38.93,39.23,1723536.0,38.6552,38.6748,38.2038,38.4982,1723536.0
2023-09-14 12:00:00,39.23,39.38,39.13,39.37,849441.0,38.4982,38.6454,38.4,38.6356,849441.0
2023-09-14 13:00:00,39.38,39.59,39.37,39.52,879191.0,38.6454,38.8515,38.6356,38.7828,879191.0
2023-09-14 14:00:00,39.52,39.56,39.38,39.38,678296.0,38.7828,38.822,38.6454,38.6454,678296.0
2023-09-14 15:00:00,39.39,39.41,39.21,39.34,2786562.0,38.6552,38.6748,38.4785,38.6061,2786562.0
2023-09-15 09:30:00,39.3,39.46,39.11,39.39,1090087.0,38.5669,38.7239,38.3804,38.6552,1090087.0
2023-09-15 10:00:00,39.39,40.11,39.39,39.75,1514617.0,38.6552,39.3618,38.6552,39.0085,1514617.0
2023-09-15 11:00:00,39.75,39.91,39.69,39.77,559949.0,39.0085,39.1655,38.9496,39.0281,559949.0
2023-09-15 12:00:00,39.77,39.88,39.69,39.76,467532.0,39.0281,39.136,38.9496,39.0183,467532.0
2023-09-15 13:00:00,39.77,39.92,39.61,39.89,661208.0,39.0281,39.1753,38.8711,39.1459,661208.0
2023-09-15 14:00:00,39.88,39.89,39.75,39.79,530909.0,39.136,39.1459,39.0085,39.0477,530909.0
2023-09-15 15:00:00,39.78,39.92,39.62,39.9,1849750.0,39.0379,39.1753,38.8809,39.1557,1849750.0
2023-09-18 09:30:00,39.59,39.83,39.05,39.5,792547.0,38.8515,39.087,38.3215,38.7631,792547.0
2023-09-18 10:00:00,39.51,39.61,39.12,39.21,751304.0,38.7729,38.8711,38.3902,38.4785,751304.0
2023-09-18 11:00:00,39.2,39.35,39.16,39.19,613856.0,38.4687,38.6159,38.4295,38.4589,613856.0
2023-09-18 12:00:00,39.19,39.24,39.15,39.2,397832.0,38.4589,38.508,38.4197,38.4687,397832.0
2023-09-18 13:00:00,39.2,39.29,39.13,39.25,427077.0,38.4687,38.5571,38.4,38.5178,427077.0
2023-09-18 14:00:00,39.25,39.26,38.88,38.93,697942.0,38.5178,38.5276,38.1547,38.2038,697942.0
2023-09-18 15:00:00,38.93,39.01,38.73,38.89,1860410.0,38.2038,38.2823,38.0075,38.1645,1860410.0
2023-09-19 09:30:00,38.87,39.12,38.7,38.84,482953.0,38.1449,38.3902,37.9781,38.1154,482953.0
2023-09-19 10:00:00,38.85,38.87,38.65,38.66,655544.0,38.1253,38.1449,37.929,37.9388,655544.0
2023-09-19 11:00:00,38.66,39.1,38.64,39.05,740849.0,37.9388,38.3706,37.9192,38.3215,740849.0
2023-09-19 12:00:00,39.05,39.22,39.0,39.1,646879.0,38.3215,38.4884,38.2725,38.3706,646879.0
2023-09-19 13:00:00,39.1,39.51,39.06,39.46,875571.0,38.3706,38.7729,38.3313,38.7239,875571.0
2023-09-19 14:00:00,39.46,39.52,39.25,39.26,582298.0,38.7239,38.7828,38.5178,38.5276,582298.0
2023-09-19 15:00:00,39.26,39.52,39.22,39.44,1454951.0,38.5276,38.7828,38.4884,38.7043,1454951.0
2023-09-20 09:30:00,39.77,39.87,39.6,39.81,701235.0,39.0281,39.1262,38.8613,39.0674,701235.0
2023-09-20 10:00:00,39.81,39.87,39.52,39.64,781982.0,39.0674,39.1262,38.7828,38.9005,781982.0
2023-09-20 11:00:00,39.64,39.67,39.34,39.52,544556.0,38.9005,38.93,38.6061,38.7828,544556.0
2023-09-20 12:00:00,39.51,39.52,39.32,39.37,275874.0,38.7729,38.7828,38.5865,38.6356,275874.0
2023-09-20 13:00:00,39.37,39.37,39.19,39.27,310742.0,38.6356,38.6356,38.4589,38.5374,310742.0
2023-09-20 14:00:00,39.27,39.38,39.02,39.07,564010.0,38.5374,38.6454,38.2921,38.3412,564010.0
2023-09-20 15:00:00,39.07,39.13,38.77,38.88,1711179.0,38.3412,38.4,38.0468,38.1547,1711179.0
2023-09-21 09:30:00,38.58,38.67,38.41,38.51,677862.0,37.8603,37.9486,37.6935,37.7916,677862.0
2023-09-21 10:00:00,38.51,38.93,38.51,38.59,1266431.0,37.7916,38.2038,37.7916,37.8701,1266431.0
2023-09-21 11:00:00,38.6,38.75,38.52,38.65,802500.0,37.8799,38.0271,37.8014,37.929,802500.0
2023-09-21 12:00:00,38.65,38.69,38.45,38.46,498390.0,37.929,37.9682,37.7327,37.7425,498390.0
2023-09-21 13:00:00,38.46,38.72,38.45,38.63,514124.0,37.7425,37.9977,37.7327,37.9094,514124.0
2023-09-21 14:00:00,38.64,38.66,38.38,38.39,356956.0,37.9192,37.9388,37.664,37.6738,356956.0
2023-09-21 15:00:00,38.39,38.41,38.21,38.3,1625937.0,37.6738,37.6935,37.4972,37.5855,1625937.0
2023-09-22 09:30:00,38.38,38.42,37.68,37.81,970931.0,37.664,37.7033,36.9771,37.1047,970931.0
2023-09-22 10:00:00,37.8,38.12,37.73,38.04,962600.0,37.0948,37.4089,37.0262,37.3304,962600.0
2023-09-22 11:00:00,38.05,38.05,37.74,37.76,616923.0,37.3402,37.3402,37.036,37.0556,616923.0
2023-09-22 12:00:00,37.75,37.88,37.72,37.78,463372.0,37.0458,37.1734,37.0163,37.0752,463372.0
2023-09-22 13:00:00,37.78,37.86,37.63,37.73,425752.0,37.0752,37.1537,36.928,37.0262,425752.0
2023-09-22 14:00:00,37.73,37.75,37.52,37.58,589877.0,37.0262,37.0458,36.8201,36.879,589877.0
2023-09-22 15:00:00,37.58,37.89,37.57,37.66,1385702.0,36.879,37.1832,36.8691,36.9575,1385702.0
2023-09-25 09:30:00,37.4,37.73,37.31,37.56,469657.0,36.7023,37.0262,36.614,36.8593,469657.0
2023-09-25 10:00:00,37.55,37.56,37.1,37.16,634395.0,36.8495,36.8593,36.4079,36.4668,634395.0
2023-09-25 11:00:00,37.16,37.59,37.12,37.55,616425.0,36.4668,36.8888,36.4275,36.8495,616425.0
2023-09-25 12:00:00,37.55,37.68,37.4,37.45,761087.0,36.8495,36.9771,36.7023,36.7514,761087.0
2023-09-25 13:00:00,37.44,37.66,37.4,37.59,733861.0,36.7416,36.9575,36.7023,36.8888,733861.0
2023-09-25 14:00:00,37.59,37.67,37.48,37.48,420007.0,36.8888,36.9673,36.7808,36.7808,420007.0
2023-09-25 15:00:00,37.48,37.61,37.37,37.56,1679907.0,36.7808,36.9084,36.6729,36.8593,1679907.0
2023-09-26 09:30:00,37.2,37.7,37.18,37.53,616263.0,36.506,36.9967,36.4864,36.8299,616263.0
2023-09-26 10:00:00,37.53,37.54,37.03,37.36,1426487.0,36.8299,36.8397,36.3392,36.6631,1426487.0
2023-09-26 11:00:00,37.36,37.39,37.09,37.2,648823.0,36.6631,36.6925,36.3981,36.506,648823.0
2023-09-26 12:00:00,37.2,37.31,37.18,37.2,442137.0,36.506,36.614,36.4864,36.506,442137.0
2023-09-26 13:00:00,37.2,37.23,36.97,37.03,552251.0,36.506,36.5355,36.2803,36.3392,552251.0
2023-09-26 14:00:00,37.02,37.03,36.87,36.95,498623.0,36.3294,36.3392,36.1822,36.2607,498623.0
2023-09-26 15:00:00,36.94,36.98,36.72,36.77,2127320.0,36.2509,36.2901,36.035,36.0841,2127320.0
2023-09-27 09:30:00,36.77,37.01,36.71,36.84,745921.0,36.0841,36.3196,36.0252,36.1528,745921.0
2023-09-27 10:00:00,36.84,37.12,36.78,36.91,960708.0,36.1528,36.4275,36.0939,36.2215,960708.0
2023-09-27 11:00:00,36.91,37.15,36.82,36.95,639834.0,36.2215,36.457,36.1331,36.2607,639834.0
2023-09-27 12:00:00,36.94,36.95,36.75,36.8,535733.0,36.2509,36.2607,36.0644,36.1135,535733.0
2023-09-27 13:00:00,36.8,36.88,36.52,36.66,698704.0,36.1135,36.192,35.8387,35.9761,698704.0
2023-09-27 14:00:00,36.65,36.8,36.55,36.65,564582.0,35.9663,36.1135,35.8682,35.9663,564582.0
2023-09-27 15:00:00,36.66,36.86,36.54,36.66,1397856.0,35.9761,36.1724,35.8584,35.9761,1397856.0
2023-09-28 09:30:00,36.7,36.85,36.41,36.8,761124.0,36.0154,36.1626,35.7308,36.1135,761124.0
2023-09-28 10:00:00,36.8,37.3,36.77,37.2,1130692.0,36.1135,36.6042,36.0841,36.506,1130692.0
2023-09-28 11:00:00,37.2,37.47,37.01,37.42,592533.0,36.506,36.771,36.3196,36.7219,592533.0
2023-09-28 12:00:00,37.41,37.43,37.17,37.2,569723.0,36.7121,36.7318,36.4766,36.506,569723.0
2023-09-28 13:00:00,37.2,37.22,37.05,37.2,583286.0,36.506,36.5257,36.3588,36.506,583286.0
2023-09-28 14:00:00,37.2,37.35,37.14,37.22,657853.0,36.506,36.6532,36.4472,36.5257,657853.0
2023-09-28 15:00:00,37.22,37.34,36.85,36.96,1458313.0,36.5257,36.6434,36.1626,36.2705,1458313.0
2023-09-29 09:30:00,37.25,37.49,37.18,37.4,679468.0,36.5551,36.7906,36.4864,36.7023,679468.0
2023-09-29 10:00:00,37.41,37.45,37.14,37.35,736364.0,36.7121,36.7514,36.4472,36.6532,736364.0
2023-09-29 11:00:00,37.36,37.43,37.17,37.24,648390.0,36.6631,36.7318,36.4766,36.5453,648390.0
2023-09-29 12:00:00,37.25,37.3,36.96,37.01,517375.0,36.5551,36.6042,36.2705,36.3196,517375.0
2023-09-29 13:00:00,37.01,37.01,36.74,36.82,366128.0,36.3196,36.3196,36.0546,36.1331,366128.0
2023-09-29 14:00:00,36.83,37.13,36.75,37.12,484530.0,36.1429,36.4373,36.0644,36.4275,484530.0
2023-09-29 15:00:00,37.13,37.19,36.9,37.02,1401125.0,36.4373,36.4962,36.2116,36.3294,1401125.0
2023-10-02 09:30:00,36.97,37.2,36.83,36.95,498904.0,36.2803,36.506,36.1429,36.2607,498904.0
2023-10-02 10:00:00,36.94,37.04,36.68,36.75,672614.0,36.2509,36.349,35.9957,36.0644,672614.0
2023-10-02 11:00:00,36.74,36.92,36.53,36.57,492728.0,36.0546,36.2313,35.8485,35.8878,492728.0
2023-10-02 12:00:00,36.56,36.63,36.36,36.48,495549.0,35.878,35.9467,35.6817,35.7995,495549.0
2023-10-02 13:00:00,36.47,36.6,36.41,36.51,385987.0,35.7897,35.9172,35.7308,35.8289,385987.0
2023-10-02 14:00:00,36.51,36.59,36.32,36.39,434934.0,35.8289,35.9074,35.6425,35.7112,434934.0
2023-10-02 15:00:00,36.38,36.49,36.3,36.45,1033778.0,35.7013,35.8093,35.6228,35.77,1033778.0
2023-10-03 09:30:00,36.14,36.29,35.85,35.94,1143554.0,35.4658,35.613,35.1812,35.2695,1143554.0
2023-10-03 10:00:00,35.93,35.93,35.41,35.41,1252411.0,35.2597,35.2597,34.7494,34.7494,1252411.0
2023-10-03 11:00:00,35.41,35.54,35.28,35.39,727850.0,34.7494,34.877,34.6219,34.7298,727850.0
2023-10-03 12:00:00,35.39,35.61,35.38,35.45,533879.0,34.7298,34.9457,34.72,34.7887,533879.0
2023-10-03 13:00:00,35.45,35.53,35.13,35.14,571663.0,34.7887,34.8672,34.4747,34.4845,571663.0
2023-10-03 14:00:00,35.15,35.34,35.13,35.3,467996.0,34.4943,34.6807,34.4747,34.6415,467996.0
2023-10-03 15:00:00,35.3,35.35,35.12,35.24,1756338.0,34.6415,34.6906,34.4648,34.5826,1756338.0
2023-10-04 09:30:00,35.47,36.13,35.44,35.84,928655.0,34.8083,35.456,34.7789,35.1714,928655.0
2023-10-04 10:00:00,35.85,35.95,35.36,35.48,1067057.0,35.1812,35.2794,34.7004,34.8181,1067057.0
2023-10-04 11:00:00,35.5,35.91,35.41,35.9,800155.0,34.8378,35.2401,34.7494,35.2303,800155.0
2023-10-04 12:00:00,35.9,36.26,35.86,36.1,866613.0,35.2303,35.5836,35.191,35.4266,866613.0
2023-10-04 13:00:00,36.1,36.14,35.96,36.0,904797.0,35.4266,35.4658,35.2892,35.3284,904797.0
2023-10-04 14:00:00,36.0,36.14,35.92,36.09,829560.0,35.3284,35.4658,35.2499,35.4167,829560.0
2023-10-04 15:00:00,36.09,36.24,36.0,36.06,1814318.0,35.4167,35.5639,35.3284,35.3873,1814318.0
2023-10-05 09:30:00,36.47,36.66,36.04,36.33,827488.0,35.7897,35.9761,35.3677,35.6523,827488.0
2023-10-05 10:00:00,36.33,36.37,36.02,36.1,928263.0,35.6523,35.6915,35.3481,35.4266,928263.0
2023-10-05 11:00:00,36.09,36.27,36.01,36.11,794017.0,35.4167,35.5934,35.3382,35.4364,794017.0
2023-10-05 12:00:00,36.12,36.3,36.08,36.24,520940.0,35.4462,35.6228,35.4069,35.5639,520940.0
2023-10-05 13:00:00,36.23,36.47,36.19,36.39,545567.0,35.5541,35.7897,35.5149,35.7112,545567.0
2023-10-05 14:00:00,36.39,36.44,36.31,36.35,507412.0,35.7112,35.7602,35.6326,35.6719,507412.0
2023-10-05 15:00:00,36.35,36.47,36.26,36.44,1824948.0,35.6719,35.7897,35.5836,35.7602,1824948.0
2023-10-06 09:30:00,36.33,36.75,36.28,36.64,1221991.0,35.6523,36.0644,35.6032,35.9565,1221991.0
2023-10-06 10:00:00,36.63,36.72,36.26,36.57,1099405.0,35.9467,36.035,35.5836,35.8878,1099405.0
2023-10-06 11:00:00,36.57,37.3,36.53,37.29,1117720.0,35.8878,36.6042,35.8485,36.5944,1117720.0
2023-10-06 12:00:00,37.29,37.33,37.0,37.05,796201.0,36.5944,36.6336,36.3098,36.3588,796201.0
2023-10-06 13:00:00,37.05,37.17,37.01,37.15,448590.0,36.3588,36.4766,36.3196,36.457,448590.0
2023-10-06 14:00:00,37.14,37.24,37.11,37.2,523537.0,36.4472,36.5453,36.4177,36.506,523537.0
2023-10-06 15:00:00,37.2,37.26,36.97,37.01,2251631.0,36.506,36.5649,36.2803,36.3196,2251631.0
2023-10-09 09:30:00,35.71,35.79,34.95,35.07,2826306.0,35.0438,35.1223,34.298,34.4158,2826306.0
2023-10-09 10:00:00,35.08,35.09,34.68,34.87,2208194.0,34.4256,34.4354,34.0331,34.2195,2208194.0
2023-10-09 11:00:00,34.87,35.26,34.85,35.09,1311357.0,34.2195,34.6022,34.1999,34.4354,1311357.0
2023-10-09 12:00:00,35.09,35.45,35.02,35.34,1174290.0,34.4354,34.7887,34.3667,34.6807,1174290.0
2023-10-09 13:00:00,35.34,35.53,35.29,35.5,840446.0,34.6807,34.8672,34.6317,34.8378,840446.0
2023-10-09 14:00:00,35.5,35.53,35.27,35.33,853129.0,34.8378,34.8672,34.612,34.6709,853129.0
2023-10-09 15:00:00,35.33,35.33,35.06,35.27,2545622.0,34.6709,34.6709,34.406,34.612,2545622.0
2023-10-10 09:30:00,35.74,36.45,35.74,36.22,1356308.0,35.0733,35.77,35.0733,35.5443,1356308.0
2023-10-10 10:00:00,36.22,36.46,36.17,36.25,1474973.0,35.5443,35.7798,35.4953,35.5738,1474973.0
2023-10-10 11:00:00,36.26,36.67,36.23,36.44,1107876.0,35.5836,35.9859,35.5541,35.7602,1107876.0
2023-10-10 12:00:00,36.44,36.48,36.21,36.38,819261.0,35.7602,35.7995,35.5345,35.7013,819261.0
2023-10-10 13:00:00,36.39,36.39,35.85,35.94,1348817.0,35.7112,35.7112,35.1812,35.2695,1348817.0
2023-10-10 14:00:00,35.94,36.05,35.82,35.83,1056098.0,35.2695,35.3775,35.1518,35.1616,1056098.0
2023-10-10 15:00:00,35.83,35.93,35.71,35.84,2357253.0,35.1616,35.2597,35.0438,35.1714,2357253.0
2023-10-11 09:30:00,35.76,36.62,35.76,36.19,1544844.0,35.1904,36.0367,35.1904,35.6136,1544844.0
2023-10-11 10:00:00,36.19,36.35,35.92,35.97,1811694.0,35.6136,35.771,35.3479,35.3971,1811694.0
2023-10-11 11:00:00,35.98,36.06,35.6,35.62,1289073.0,35.4069,35.4857,35.033,35.0527,1289073.0
2023-10-11 12:00:00,35.62,35.67,35.34,35.5,994395.0,35.0527,35.1019,34.7771,34.9346,994395.0
2023-10-11 13:00:00,35.5,35.67,35.38,35.61,1081516.0,34.9346,35.1019,34.8165,35.0428,1081516.0
2023-10-11 14:00:00,35.6,35.92,35.57,35.82,1498553.0,35.033,35.3479,35.0035,35.2495,1498553.0
2023-10-11 15:00:00,35.83,36.05,35.78,35.99,3434488.0,35.2593,35.4758,35.2101,35.4168,3434488.0
2023-10-12 09:30:00,37.01,37.07,35.68,35.89,5381494.0,36.4205,36.4796,35.1117,35.3184,5381494.0
2023-10-12 10:00:00,35.89,35.99,35.16,35.25,5486505.0,35.3184,35.4168,34.6,34.6886,5486505.0
2023-10-12 11:00:00,35.24,35.89,35.23,35.8,2696953.0,34.6787,35.3184,34.6689,35.2298,2696953.0
2023-10-12 12:00:00,35.8,36.34,35.73,35.97,2874512.0,35.2298,35.7612,35.1609,35.3971,2874512.0
2023-10-12 13:00:00,35.97,35.97,34.95,35.03,2907903.0,35.3971,35.3971,34.3933,34.4721,2907903.0
2023-10-12 14:00:00,35.03,35.26,34.92,35.06,1595621.0,34.4721,34.6984,34.3638,34.5016,1595621.0
2023-10-12 15:00:00,35.05,35.22,34.97,35.15,3644836.0,34.4917,34.659,34.413,34.5902,3644836.0
2023-10-13 09:30:00,34.78,35.43,34.63,35.01,2184461.0,34.226,34.8657,34.0784,34.4524,2184461.0
2023-10-13 10:00:00,35.0,35.01,34.34,34.52,2005625.0,34.4425,34.4524,33.7931,33.9702,2005625.0
2023-10-13 11:00:00,34.52,34.58,34.21,34.25,1514881.0,33.9702,34.0292,33.6651,33.7045,1514881.0
2023-10-13 12:00:00,34.25,34.45,34.17,34.28,993210.0,33.7045,33.9013,33.6258,33.734,993210.0
2023-10-13 13:00:00,34.28,34.32,34.06,34.22,1181651.0,33.734,33.7734,33.5175,33.675,1181651.0
2023-10-13 14:00:00,34.22,34.32,34.04,34.11,864408.0,33.675,33.7734,33.4978,33.5667,864408.0
2023-10-13 15:00:00,34.12,34.21,33.95,34.11,2851186.0,33.5766,33.6651,33.4093,33.5667,2851186.0
2023-10-16 09:30:00,34.16,34.43,33.89,34.06,985343.0,33.6159,33.8816,33.3502,33.5175,985343.0
2023-10-16 10:00:00,34.07,34.5,33.99,34.42,1701783.0,33.5274,33.9505,33.4486,33.8718,1701783.0
2023-10-16 11:00:00,34.41,34.58,34.3,34.58,727570.0,33.8619,34.0292,33.7537,34.0292,727570.0
2023-10-16 12:00:00,34.58,34.75,34.45,34.53,1206149.0,34.0292,34.1965,33.9013,33.98,1206149.0
2023-10-16 13:00:00,34.52,34.66,34.35,34.47,763727.0,33.9702,34.108,33.8029,33.921,763727.0
2023-10-16 14:00:00,34.47,34.49,34.2,34.23,854625.0,33.921,33.9407,33.6553,33.6848,854625.0
2023-10-16 15:00:00,34.22,34.47,34.21,34.41,1728643.0,33.675,33.921,33.6651,33.8619,1728643.0
2023-10-17 09:30:00,34.33,34.6,34.27,34.46,882015.0,33.7832,34.0489,33.7242,33.9111,882015.0
2023-10-17 10:00:00,34.45,34.74,34.4,34.65,1523570.0,33.9013,34.1867,33.8521,34.0981,1523570.0
2023-10-17 11:00:00,34.65,35.11,34.63,35.1,1444025.0,34.0981,34.5508,34.0784,34.541,1444025.0
2023-10-17 12:00:00,35.1,35.19,34.9,34.94,1040985.0,34.541,34.6295,34.3441,34.3835,1040985.0
2023-10-17 13:00:00,34.94,34.96,34.63,34.66,821359.0,34.3835,34.4032,34.0784,34.108,821359.0
2023-10-17 14:00:00,34.67,34.89,34.65,34.76,691255.0,34.1178,34.3343,34.0981,34.2064,691255.0
2023-10-17 15:00:00,34.75,34.89,34.65,34.68,1874267.0,34.1965,34.3343,34.0981,34.1276,1874267.0
2023-10-18 09:30:00,34.1,34.1,33.13,33.15,2329320.0,33.5569,33.5569,32.6023,32.622,2329320.0
2023-10-18 10:00:00,33.16,33.52,33.07,33.18,2588842.0,32.6318,32.9861,32.5433,32.6515,2588842.0
2023-10-18 11:00:00,33.18,33.39,33.13,33.26,1570761.0,32.6515,32.8582,32.6023,32.7303,1570761.0
2023-10-18 12:00:00,33.27,33.42,33.15,33.18,795068.0,32.7401,32.8877,32.622,32.6515,795068.0
2023-10-18 13:00:00,33.17,33.45,33.11,33.26,846074.0,32.6417,32.9172,32.5826,32.7303,846074.0
2023-10-18 14:00:00,33.26,33.49,33.22,33.27,1139322.0,32.7303,32.9566,32.6909,32.7401,1139322.0
2023-10-18 15:00:00,33.27,33.27,33.02,33.14,2250593.0,32.7401,32.7401,32.4941,32.6122,2250593.0
2023-10-19 09:30:00,33.21,33.39,32.92,33.16,1865001.0,32.6811,32.8582,32.3957,32.6318,1865001.0
2023-10-19 10:00:00,33.16,33.62,33.07,33.4,1938314.0,32.6318,33.0845,32.5433,32.868,1938314.0
2023-10-19 11:00:00,33.41,33.54,33.09,33.2,1363794.0,32.8779,33.0058,32.563,32.6712,1363794.0
2023-10-19 12:00:00,33.2,33.48,33.08,33.37,1244522.0,32.6712,32.9468,32.5531,32.8385,1244522.0
2023-10-19 13:00:00,33.36,33.49,33.04,33.08,924528.0,32.8287,32.9566,32.5138,32.5531,924528.0
2023-10-19 14:00:00,33.07,33.15,32.82,32.91,1055682.0,32.5433,32.622,32.2973,32.3858,1055682.0
2023-10-19 15:00:00,32.91,32.96,32.66,32.7,2508599.0,32.3858,32.435,32.1398,32.1792,2508599.0
2023-10-20 09:30:00,32.59,32.72,32.3,32.5,1055808.0,32.0709,32.1989,31.7855,31.9824,1055808.0
2023-10-20 10:00:00,32.5,32.63,32.23,32.34,1103569.0,31.9824,32.1103,31.7167,31.8249,1103569.0
2023-10-20 11:00:00,32.34,32.43,32.19,32.41,963394.0,31.8249,31.9135,31.6773,31.8938,963394.0
2023-10-20 12:00:00,32.4,32.61,32.29,32.58,641815.0,31.884,32.0906,31.7757,32.0611,641815.0
2023-10-20 13:00:00,32.59,32.66,32.36,32.45,583056.0,32.0709,32.1398,31.8446,31.9332,583056.0
2023-10-20 14:00:00,32.46,32.5,32.27,32.33,531692.0,31.943,31.9824,31.756,31.8151,531692.0
2023-10-20 15:00:00,32.33,32.39,32.19,32.22,1420060.0,31.8151,31.8741,31.6773,31.7068,1420060.0
2023-10-23 09:30:00,32.0,32.34,31.78,32.17,1449112.0,31.4903,31.8249,31.2738,31.6576,1449112.0
2023-10-23 10:00:00,32.16,32.31,32.06,32.26,1899253.0,31.6478,31.7954,31.5494,31.7462,1899253.0
2023-10-23 11:00:00,32.26,32.49,32.18,32.27,1748283.0,31.7462,31.9725,31.6675,31.756,1748283.0
2023-10-23 12:00:00,32.26,32.59,32.06,32.54,1382968.0,31.7462,32.0709,31.5494,32.0217,1382968.0
2023-10-23 13:00:00,32.54,32.56,32.23,32.3,814759.0,32.0217,32.0414,31.7167,31.7855,814759.0
2023-10-23 14:00:00,32.29,32.41,32.18,32.38,717006.0,31.7757,31.8938,31.6675,31.8643,717006.0
2023-10-23 15:00:00,32.38,32.41,32.02,32.04,1689028.0,31.8643,31.8938,31.51,31.5297,1689028.0
2023-10-24 09:30:00,32.1,32.44,32.04,32.44,1199196.0,31.5887,31.9233,31.5297,31.9233,1199196.0
2023-10-24 10:00:00,32.44,32.45,32.07,32.25,1125704.0,31.9233,31.9332,31.5592,31.7363,1125704.0
2023-10-24 11:00:00,32.23,32.24,31.91,32.01,1181925.0,31.7167,31.7265,31.4018,31.5002,1181925.0
2023-10-24 12:00:00,32.01,32.11,31.89,32.0,560987.0,31.5002,31.5986,31.3821,31.4903,560987.0
2023-10-24 13:00:00,32.0,32.13,31.92,32.02,500208.0,31.4903,31.6183,31.4116,31.51,500208.0
2023-10-24 14:00:00,32.02,32.08,31.94,31.97,531507.0,31.51,31.5691,31.4313,31.4608,531507.0
2023-10-24 15:00:00,31.96,32.11,31.93,32.01,1461733.0,31.451,31.5986,31.4214,31.5002,1461733.0
2023-10-25 09:30:00,31.86,31.93,31.43,31.6,1177750.0,31.3526,31.4214,30.9294,31.0967,1177750.0
2023-10-25 10:00:00,31.6,31.72,31.45,31.52,1018202.0,31.0967,31.2148,30.9491,31.018,1018202.0
2023-10-25 11:00:00,31.52,31.69,31.35,31.37,1587264.0,31.018,31.1853,30.8507,30.8704,1587264.0
2023-10-25 12:00:00,31.38,31.52,31.34,31.39,989064.0,30.8802,31.018,30.8408,30.89,989064.0
2023-10-25 13:00:00,31.38,31.61,31.33,31.46,1098172.0,30.8802,31.1065,30.831,30.9589,1098172.0
2023-10-25 14:00:00,31.45,31.51,31.36,31.46,1056638.0,30.9491,31.0081,30.8605,30.9589,1056638.0
2023-10-25 15:00:00,31.46,31.55,31.35,31.41,2258837.0,30.9589,31.0475,30.8507,30.9097,2258837.0
2023-10-26 09:30:00,31.48,31.83,31.24,31.33,1164174.0,30.9786,31.323,30.7424,30.831,1164174.0
2023-10-26 10:00:00,31.32,31.89,31.18,31.89,1505335.0,30.8212,31.3821,30.6834,31.3821,1505335.0
2023-10-26 11:00:00,31.89,32.0,31.51,31.56,1155990.0,31.3821,31.4903,31.0081,31.0573,1155990.0
2023-10-26 12:00:00,31.55,31.57,31.42,31.46,957687.0,31.0475,31.0672,30.9196,30.9589,957687.0
2023-10-26 13:00:00,31.46,31.69,31.44,31.67,826978.0,30.9589,31.1853,30.9392,31.1656,826978.0
2023-10-26 14:00:00,31.67,31.86,31.66,31.84,525836.0,31.1656,31.3526,31.1557,31.3329,525836.0
2023-10-26 15:00:00,31.84,31.89,31.57,31.61,1612101.0,31.3329,31.3821,31.0672,31.1065,1612101.0
2023-10-27 09:30:00,31.76,31.8,31.24,31.3,791516.0,31.2541,31.2935,30.7424,30.8015,791516.0
2023-10-27 10:00:00,31.29,31.57,31.14,31.45,1137423.0,30.7916,31.0672,30.644,30.9491,1137423.0
2023-10-27 11:00:00,31.45,31.45,31.15,31.34,1113445.0,30.9491,30.9491,30.6539,30.8408,1113445.0
2023-10-27 12:00:00,31.33,31.33,30.98,30.99,1045514.0,30.831,30.831,30.4866,30.4964,1045514.0
2023-10-27 13:00:00,30.99,31.01,30.77,30.8,1134169.0,30.4964,30.5161,30.2799,30.3094,1134169.0
2023-10-27 14:00:00,30.8,30.83,30.6,30.65,1021264.0,30.3094,30.339,30.1126,30.1618,1021264.0
2023-10-27 15:00:00,30.65,30.78,30.61,30.65,2018078.0,30.1618,30.2898,30.1225,30.1618,2018078.0
2023-10-30 09:30:00,30.85,31.29,30.85,31.04,1118945.0,30.3586,30.7916,30.3586,30.5456,1118945.0
2023-10-30 10:00:00,31.03,31.15,30.9,31.03,1033646.0,30.5358,30.6539,30.4078,30.5358,1033646.0
2023-10-30 11:00:00,31.03,31.14,30.98,31.14,688257.0,30.5358,30.644,30.4866,30.644,688257.0
2023-10-30 12:00:00,31.13,31.26,31.07,31.14,769090.0,30.6342,30.7621,30.5751,30.644,769090.0
2023-10-30 13:00:00,31.13,31.35,31.1,31.27,819877.0,30.6342,30.8507,30.6047,30.772,819877.0
2023-10-30 14:00:00,31.27,31.28,31.1,31.19,680372.0,30.772,30.7818,30.6047,30.6932,680372.0
2023-10-30 15:00:00,31.19,31.4,31.17,31.23,3368007.0,30.6932,30.8999,30.6735,30.7326,3368007.0
2023-10-31 09:30:00,31.14,31.14,30.81,31.01,555728.0,30.644,30.644,30.3193,30.5161,555728.0
2023-10-31 10:00:00,31.01,31.09,30.76,31.08,828879.0,30.5161,30.5948,30.2701,30.585,828879.0
2023-10-31 11:00:00,31.08,31.28,30.92,31.28,1282936.0,30.585,30.7818,30.4275,30.7818,1282936.0
2023-10-31 12:00:00,31.28,31.32,30.94,31.06,795774.0,30.7818,30.8212,30.4472,30.5653,795774.0
2023-10-31 13:00:00,31.06,31.13,30.94,31.02,646620.0,30.5653,30.6342,30.4472,30.5259,646620.0
2023-10-31 14:00:00,31.02,31.08,30.79,31.06,946176.0,30.5259,30.585,30.2996,30.5653,946176.0
2023-10-31 15:00:00,31.05,31.29,31.04,31.25,2084098.0,30.5555,30.7916,30.5456,30.7523,2084098.0
2023-11-01 09:30:00,31.39,31.47,31.16,31.3,881875.0,30.89,30.9688,30.6637,30.8015,881875.0
2023-11-01 10:00:00,31.31,31.55,31.15,31.45,940049.0,30.8113,31.0475,30.6539,30.9491,940049.0
2023-11-01 11:00:00,31.45,31.6,31.3,31.32,746175.0,30.9491,31.0967,30.8015,30.8212,746175.0
2023-11-01 12:00:00,31.31,31.32,31.06,31.08,642633.0,30.8113,30.8212,30.5653,30.585,642633.0
2023-11-01 13:00:00,31.07,31.14,30.91,31.01,550620.0,30.5751,30.644,30.4177,30.5161,550620.0
2023-11-01 14:00:00,31.01,31.14,30.83,31.05,1110031.0,30.5161,30.644,30.339,30.5555,1110031.0
2023-11-01 15:00:00,31.05,31.2,31.02,31.11,2295716.0,30.5555,30.7031,30.5259,30.6145,2295716.0
2023-11-02 09:30:00,31.66,32.09,31.64,31.78,1503972.0,31.1557,31.5789,31.1361,31.2738,1503972.0
2023-11-02 10:00:00,31.78,31.93,31.57,31.92,974191.0,31.2738,31.4214,31.0672,31.4116,974191.0
2023-11-02 11:00:00,31.92,31.97,31.7,31.92,989419.0,31.4116,31.4608,31.1951,31.4116,989419.0
2023-11-02 12:00:00,31.91,31.99,31.73,31.76,1224995.0,31.4018,31.4805,31.2246,31.2541,1224995.0
2023-11-02 13:00:00,31.76,31.89,31.74,31.89,518794.0,31.2541,31.3821,31.2345,31.3821,518794.0
2023-11-02 14:00:00,31.89,31.9,31.74,31.9,492918.0,31.3821,31.3919,31.2345,31.3919,492918.0
2023-11-02 15:00:00,31.9,32.05,31.89,32.03,1889469.0,31.3919,31.5395,31.3821,31.5198,1889469.0
2023-11-03 09:30:00,32.56,33.04,32.51,33.01,1229057.0,32.0414,32.5138,31.9922,32.4842,1229057.0
2023-11-03 10:00:00,33.02,33.38,32.92,33.24,2185945.0,32.4941,32.8483,32.3957,32.7106,2185945.0
2023-11-03 11:00:00,33.24,33.4,33.04,33.24,1467867.0,32.7106,32.868,32.5138,32.7106,1467867.0
2023-11-03 12:00:00,33.25,33.44,33.21,33.44,795432.0,32.7204,32.9074,32.6811,32.9074,795432.0
2023-11-03 13:00:00,33.44,33.5,33.28,33.48,884229.0,32.9074,32.9664,32.7499,32.9468,884229.0
2023-11-03 14:00:00,33.48,33.53,33.34,33.52,939164.0,32.9468,32.996,32.809,32.9861,939164.0
2023-11-03 15:00:00,33.52,33.52,33.29,33.37,2322351.0,32.9861,32.9861,32.7598,32.8385,2322351.0
2023-11-06 09:30:00,33.63,33.73,33.08,33.17,1068756.0,33.0944,33.1928,32.5531,32.6417,1068756.0
2023-11-06 10:00:00,33.17,33.22,32.99,33.08,826210.0,32.6417,32.6909,32.4646,32.5531,826210.0
2023-11-06 11:00:00,33.08,33.08,32.83,32.93,757983.0,32.5531,32.5531,32.3071,32.4055,757983.0
2023-11-06 12:00:00,32.93,32.96,32.75,32.8,677490.0,32.4055,32.435,32.2284,32.2776,677490.0
2023-11-06 13:00:00,32.8,32.8,32.46,32.53,722981.0,32.2776,32.2776,31.943,32.0119,722981.0
2023-11-06 14:00:00,32.54,32.74,32.48,32.74,429957.0,32.0217,32.2185,31.9627,32.2185,429957.0
2023-11-06 15:00:00,32.74,32.93,32.7,32.92,1338398.0,32.2185,32.4055,32.1792,32.3957,1338398.0
2023-11-07 09:30:00,33.01,33.21,32.6,32.95,884471.0,32.4842,32.6811,32.0808,32.4252,884471.0
2023-11-07 10:00:00,32.95,33.16,32.83,33.02,955183.0,32.4252,32.6318,32.3071,32.4941,955183.0
2023-11-07 11:00:00,33.01,33.05,32.84,32.91,649298.0,32.4842,32.5236,32.3169,32.3858,649298.0
2023-11-07 12:00:00,32.91,32.94,32.78,32.89,513492.0,32.3858,32.4154,32.2579,32.3661,513492.0
2023-11-07 13:00:00,32.9,33.15,32.88,33.14,1338516.0,32.376,32.622,32.3563,32.6122,1338516.0
2023-11-07 14:00:00,33.14,33.22,33.08,33.2,966123.0,32.6122,32.6909,32.5531,32.6712,966123.0
2023-11-07 15:00:00,33.2,33.52,33.2,33.45,2932449.0,32.6712,32.9861,32.6712,32.9172,2932449.0
2023-11-08 09:30:00,33.75,34.6,33.72,34.58,2082109.0,33.2125,34.0489,33.1829,34.0292,2082109.0
2023-11-08 10:00:00,34.57,34.71,34.34,34.45,2422234.0,34.0194,34.1572,33.7931,33.9013,2422234.0
2023-11-08 11:00:00,34.46,34.57,34.27,34.3,1182669.0,33.9111,34.0194,33.7242,33.7537,1182669.0
2023-11-08 12:00:00,34.3,34.42,34.24,34.41,863728.0,33.7537,33.8718,33.6946,33.8619,863728.0
2023-11-08 13:00:00,34.41,34.55,34.39,34.51,1032183.0,33.8619,33.9997,33.8423,33.9603,1032183.0
2023-11-08 14:00:00,34.51,34.53,34.2,34.25,912252.0,33.9603,33.98,33.6553,33.7045,912252.0
2023-11-08 15:00:00,34.24,34.31,34.12,34.18,2275057.0,33.6946,33.7635,33.5766,33.6356,2275057.0
2023-11-09 09:30:00,34.42,34.61,34.31,34.6,859399.0,33.8718,34.0588,33.7635,34.0489,859399.0
2023-11-09 10:00:00,34.61,34.63,34.26,34.33,1249090.0,34.0588,34.0784,33.7143,33.7832,1249090.0
2023-11-09 11:00:00,34.33,34.4,34.22,34.36,641631.0,33.7832,33.8521,33.675,33.8127,641631.0
2023-11-09 12:00:00,34.36,34.37,34.22,34.3,511639.0,33.8127,33.8226,33.675,33.7537,511639.0
2023-11-09 13:00:00,34.29,34.3,33.59,33.65,1069762.0,33.7439,33.7537,33.055,33.114,1069762.0
2023-11-09 14:00:00,33.64,33.65,33.3,33.41,1130784.0,33.1042,33.114,32.7696,32.8779,1130784.0
2023-11-09 15:00:00,33.41,33.53,33.34,33.49,1254363.0,32.8779,32.996,32.809,32.9566,1254363.0
2023-11-10 09:30:00,33.6,33.77,33.44,33.64,851952.0,33.0648,33.2321,32.9074,33.1042,851952.0
2023-11-10 10:00:00,33.62,33.74,33.5,33.59,990389.0,33.0845,33.2026,32.9664,33.055,990389.0
2023-11-10 11:00:00,33.59,33.7,33.47,33.6,703845.0,33.055,33.1632,32.9369,33.0648,703845.0
2023-11-10 12:00:00,33.59,33.84,33.56,33.77,614558.0,33.055,33.301,33.0255,33.2321,614558.0
2023-11-10 13:00:00,33.77,33.92,33.74,33.84,508008.0,33.2321,33.3797,33.2026,33.301,508008.0
2023-11-10 14:00:00,33.84,34.04,33.79,33.99,665078.0,33.301,33.4978,33.2518,33.4486,665078.0
2023-11-10 15:00:00,33.98,34.13,33.97,34.06,1331256.0,33.4388,33.5864,33.4289,33.5175,1331256.0
2023-11-13 09:30:00,33.79,34.1,33.69,34.03,822495.0,33.2518,33.5569,33.1534,33.488,822495.0
2023-11-13 10:00:00,34.02,34.27,33.95,34.1,927304.0,33.4782,33.7242,33.4093,33.5569,927304.0
2023-11-13 11:00:00,34.1,34.39,34.06,34.32,758630.0,33.5569,33.8423,33.5175,33.7734,758630.0
2023-11-13 12:00:00,34.32,34.36,34.16,34.26,588290.0,33.7734,33.8127,33.6159,33.7143,588290.0
2023-11-13 13:00:00,34.26,34.35,34.21,34.25,626313.0,33.7143,33.8029,33.6651,33.7045,626313.0
2023-11-13 14:00:00,34.26,34.28,34.09,34.12,645807.0,33.7143,33.734,33.547,33.5766,645807.0
2023-11-13 15:00:00,34.11,34.22,34.09,34.18,1219899.0,33.5667,33.675,33.547,33.6356,1219899.0
2023-11-14 09:30:00,35.12,35.33,34.87,35.19,1474851.0,34.5606,34.7673,34.3146,34.6295,1474851.0
2023-11-14 10:00:00,35.19,35.31,35.02,35.15,1408871.0,34.6295,34.7476,34.4622,34.5902,1408871.0
2023-11-14 11:00:00,35.16,35.42,35.14,35.22,934398.0,34.6,34.8559,34.5803,34.659,934398.0
2023-11-14 12:00:00,35.21,35.33,35.0,35.27,747017.0,34.6492,34.7673,34.4425,34.7082,747017.0
2023-11-14 13:00:00,35.27,35.5,35.25,35.4,811868.0,34.7082,34.9346,34.6886,34.8362,811868.0
2023-11-14 14:00:00,35.39,35.4,35.28,35.32,703491.0,34.8263,34.8362,34.7181,34.7574,703491.0
2023-11-14 15:00:00,35.32,35.45,35.22,35.24,2197599.0,34.7574,34.8854,34.659,34.6787,2197599.0
2023-11-15 09:30:00,35.51,35.99,35.5,35.98,1005906.0,34.9444,35.4168,34.9346,35.4069,1005906.0
2023-11-15 10:00:00,35.98,36.46,35.92,36.21,1645756.0,35.4069,35.8793,35.3479,35.6333,1645756.0
2023-11-15 11:00:00,36.21,36.31,35.75,35.78,1034585.0,35.6333,35.7317,35.1806,35.2101,1034585.0
2023-11-15 12:00:00,35.79,36.0,35.76,35.79,724742.0,35.22,35.4266,35.1904,35.22,724742.0
2023-11-15 13:00:00,35.78,35.83,35.57,35.78,717403.0,35.2101,35.2593,35.0035,35.2101,717403.0
2023-11-15 14:00:00,35.78,35.82,35.62,35.73,526403.0,35.2101,35.2495,35.0527,35.1609,526403.0
2023-11-15 15:00:00,35.73,35.84,35.69,35.76,1416260.0,35.1609,35.2692,35.1216,35.1904,1416260.0
2023-11-16 09:30:00,35.69,36.19,35.69,35.88,924484.0,35.1216,35.6136,35.1216,35.3085,924484.0
2023-11-16 10:00:00,35.89,35.99,35.54,35.66,990231.0,35.3184,35.4168,34.9739,35.092,990231.0
2023-11-16 11:00:00,35.66,35.71,35.36,35.46,811976.0,35.092,35.1412,34.7968,34.8952,811976.0
2023-11-16 12:00:00,35.45,35.59,35.38,35.5,729018.0,34.8854,35.0231,34.8165,34.9346,729018.0
2023-11-16 13:00:00,35.5,35.51,35.32,35.34,781742.0,34.9346,34.9444,34.7574,34.7771,781742.0
2023-11-16 14:00:00,35.34,35.46,35.28,35.44,460519.0,34.7771,34.8952,34.7181,34.8755,460519.0
2023-11-16 15:00:00,35.43,35.51,35.32,35.51,1284221.0,34.8657,34.9444,34.7574,34.9444,1284221.0
2023-11-17 09:30:00,35.77,35.82,35.52,35.73,1258176.0,35.2003,35.2495,34.9543,35.1609,1258176.0
2023-11-17 10:00:00,35.72,35.94,35.63,35.89,875912.0,35.1511,35.3676,35.0625,35.3184,875912.0
2023-11-17 11:00:00,35.9,35.92,35.67,35.75,576823.0,35.3282,35.3479,35.1019,35.1806,576823.0
2023-11-17 12:00:00,35.75,35.82,35.73,35.81,378185.0,35.1806,35.2495,35.1609,35.2396,378185.0
2023-11-17 13:00:00,35.82,35.83,35.57,35.65,549136.0,35.2495,35.2593,35.0035,35.0822,549136.0
2023-11-17 14:00:00,35.65,35.83,35.56,35.79,858671.0,35.0822,35.2593,34.9936,35.22,858671.0
2023-11-17 15:00:00,35.79,36.09,35.73,36.06,1961740.0,35.22,35.5152,35.1609,35.4857,1961740.0
2023-11-20 09:30:00,35.95,36.22,35.72,36.05,854617.0,35.3774,35.6431,35.1511,35.4758,854617.0
2023-11-20 10:00:00,36.05,36.21,35.97,36.1,791303.0,35.4758,35.6333,35.3971,35.525,791303.0
2023-11-20 11:00:00,36.1,36.25,36.06,36.17,609369.0,35.525,35.6726,35.4857,35.5939,609369.0
2023-11-20 12:00:00,36.17,36.23,36.08,36.12,594558.0,35.5939,35.653,35.5053,35.5447,594558.0
2023-11-20 13:00:00,36.12,36.28,36.12,36.27,412760.0,35.5447,35.7022,35.5447,35.6923,412760.0
2023-11-20 14:00:00,36.28,36.41,36.28,36.39,613214.0,35.7022,35.8301,35.7022,35.8104,613214.0
2023-11-20 15:00:00,36.38,36.6,36.36,36.49,1642241.0,35.8006,36.0171,35.7809,35.9088,1642241.0
2023-11-21 09:30:00,36.28,36.35,36.04,36.06,553471.0,35.7022,35.771,35.466,35.4857,553471.0
2023-11-21 10:00:00,36.07,36.16,35.9,36.05,733925.0,35.4955,35.5841,35.3282,35.4758,733925.0
2023-11-21 11:00:00,36.05,36.12,35.8,35.83,1189762.0,35.4758,35.5447,35.2298,35.2593,1189762.0
2023-11-21 12:00:00,35.84,35.9,35.7,35.89,495239.0,35.2692,35.3282,35.1314,35.3184,495239.0
2023-11-21 13:00:00,35.89,35.89,35.7,35.78,548013.0,35.3184,35.3184,35.1314,35.2101,548013.0
2023-11-21 14:00:00,35.78,35.89,35.74,35.82,469884.0,35.2101,35.3184,35.1708,35.2495,469884.0
2023-11-21 15:00:00,35.82,35.9,35.78,35.88,1255591.0,35.2495,35.3282,35.2101,35.3085,1255591.0
2023-11-22 09:30:00,36.8,37.03,36.65,36.73,2199614.0,36.2139,36.4402,36.0663,36.145,2199614.0
2023-11-22 10:00:00,36.72,36.94,36.45,36.83,1469901.0,36.1351,36.3516,35.8694,36.2434,1469901.0
2023-11-22 11:00:00,36.83,37.04,36.79,36.88,1067871.0,36.2434,36.4501,36.204,36.2926,1067871.0
2023-11-22 12:00:00,36.88,36.91,36.47,36.48,784179.0,36.2926,36.3221,35.8891,35.899,784179.0
2023-11-22 13:00:00,36.48,36.52,36.36,36.38,1037336.0,35.899,35.9383,35.7809,35.8006,1037336.0
2023-11-22 14:00:00,36.37,36.4,35.78,35.95,1857299.0,35.7907,35.8202,35.2101,35.3774,1857299.0
2023-11-22 15:00:00,35.95,36.05,35.91,35.94,1947928.0,35.3774,35.4758,35.338,35.3676,1947928.0
2023-11-24 09:30:00,36.16,36.33,35.98,36.06,616747.0,35.5841,35.7514,35.4069,35.4857,616747.0
2023-11-24 10:00:00,36.05,36.23,35.97,36.23,1017352.0,35.4758,35.653,35.3971,35.653,1017352.0
2023-11-24 11:00:00,36.22,36.27,35.94,36.02,1106102.0,35.6431,35.6923,35.3676,35.4463,1106102.0
2023-11-24 12:00:00,36.03,36.15,35.96,36.11,859215.0,35.4561,35.5742,35.3873,35.5349,859215.0
2023-11-27 09:30:00,35.89,36.0,35.74,35.8,814561.0,35.3184,35.4266,35.1708,35.2298,814561.0
2023-11-27 10:00:00,35.8,35.92,35.74,35.9,767672.0,35.2298,35.3479,35.1708,35.3282,767672.0
2023-11-27 11:00:00,35.89,35.89,35.74,35.77,876143.0,35.3184,35.3184,35.1708,35.2003,876143.0
2023-11-27 12:00:00,35.76,35.86,35.73,35.75,406325.0,35.1904,35.2888,35.1609,35.1806,406325.0
2023-11-27 13:00:00,35.76,35.82,35.67,35.8,452062.0,35.1904,35.2495,35.1019,35.2298,452062.0
2023-11-27 14:00:00,35.8,35.88,35.72,35.79,370960.0,35.2298,35.3085,35.1511,35.22,370960.0
2023-11-27 15:00:00,35.79,35.95,35.76,35.83,1232213.0,35.22,35.3774,35.1904,35.2593,1232213.0
2023-11-28 09:30:00,35.91,35.99,35.55,35.6,777013.0,35.338,35.4168,34.9838,35.033,777013.0
2023-11-28 10:00:00,35.59,35.7,35.45,35.65,1224408.0,35.0231,35.1314,34.8854,35.0822,1224408.0
2023-11-28 11:00:00,35.65,35.87,35.61,35.8,634835.0,35.0822,35.2987,35.0428,35.2298,634835.0
2023-11-28 12:00:00,35.81,35.84,35.62,35.66,489362.0,35.2396,35.2692,35.0527,35.092,489362.0
2023-11-28 13:00:00,35.67,35.85,35.53,35.8,616060.0,35.1019,35.279,34.9641,35.2298,616060.0
2023-11-28 14:00:00,35.8,36.0,35.78,35.99,661691.0,35.2298,35.4266,35.2101,35.4168,661691.0
2023-11-28 15:00:00,35.99,36.13,35.93,36.03,1452874.0,35.4168,35.5545,35.3577,35.4561,1452874.0
2023-11-29 09:30:00,36.36,36.87,36.34,36.73,1367451.0,35.7809,36.2828,35.7612,36.145,1367451.0
2023-11-29 10:00:00,36.73,36.92,36.61,36.84,1418907.0,36.145,36.332,36.0269,36.2532,1418907.0
2023-11-29 11:00:00,36.84,36.87,36.53,36.79,979867.0,36.2532,36.2828,35.9482,36.204,979867.0
2023-11-29 12:00:00,36.8,36.9,36.73,36.87,677527.0,36.2139,36.3123,36.145,36.2828,677527.0
2023-11-29 13:00:00,36.87,36.9,36.76,36.77,551538.0,36.2828,36.3123,36.1745,36.1844,551538.0
2023-11-29 14:00:00,36.77,36.81,36.58,36.72,754634.0,36.1844,36.2237,35.9974,36.1351,754634.0
2023-11-29 15:00:00,36.72,36.72,36.52,36.65,1767490.0,36.1351,36.1351,35.9383,36.0663,1767490.0
2023-11-30 09:30:00,36.71,36.83,36.2,36.32,946761.0,36.1253,36.2434,35.6234,35.7415,946761.0
2023-11-30 10:00:00,36.33,36.55,36.19,36.54,855790.0,35.7514,35.9679,35.6136,35.958,855790.0
2023-11-30 11:00:00,36.54,36.72,36.54,36.6,848466.0,35.958,36.1351,35.958,36.0171,848466.0
2023-11-30 12:00:00,36.61,36.85,36.58,36.73,590479.0,36.0269,36.2631,35.9974,36.145,590479.0
2023-11-30 13:00:00,36.73,37.03,36.63,36.98,1112780.0,36.145,36.4402,36.0466,36.391,1112780.0
2023-11-30 14:00:00,36.98,37.23,36.97,37.1,1158795.0,36.391,36.637,36.3812,36.5091,1158795.0
2023-11-30 15:00:00,37.1,37.11,36.87,36.93,1757098.0,36.5091,36.5189,36.2828,36.3418,1757098.0
2023-12-01 09:30:00,36.98,37.44,36.97,37.41,760495.0,36.391,36.8437,36.3812,36.8142,760495.0
2023-12-01 10:00:00,37.42,37.71,37.42,37.54,1230680.0,36.824,37.1094,36.824,36.9421,1230680.0
2023-12-01 11:00:00,37.53,37.93,37.43,37.84,1439276.0,36.9322,37.3259,36.8338,37.2373,1439276.0
2023-12-01 12:00:00,37.85,37.99,37.84,37.9,859152.0,37.2472,37.3849,37.2373,37.2964,859152.0
2023-12-01 13:00:00,37.9,38.02,37.84,37.95,846216.0,37.2964,37.4144,37.2373,37.3456,846216.0
2023-12-01 14:00:00,37.95,38.12,37.86,38.04,889388.0,37.3456,37.5128,37.257,37.4341,889388.0
2023-12-01 15:00:00,38.04,38.12,37.94,38.06,2053237.0,37.4341,37.5128,37.3357,37.4538,2053237.0
2023-12-04 09:30:00,38.0,38.66,37.71,38.45,1751918.0,37.3948,38.0442,37.1094,37.8376,1751918.0
2023-12-04 10:00:00,38.45,38.5,38.12,38.26,1553077.0,37.8376,37.8868,37.5128,37.6506,1553077.0
2023-12-04 11:00:00,38.25,38.51,38.14,38.38,918764.0,37.6408,37.8966,37.5325,37.7687,918764.0
2023-12-04 12:00:00,38.38,38.44,38.29,38.43,550488.0,37.7687,37.8278,37.6801,37.8179,550488.0
2023-12-04 13:00:00,38.43,38.48,38.2,38.28,502648.0,37.8179,37.8671,37.5916,37.6703,502648.0
2023-12-04 14:00:00,38.27,38.3,38.09,38.09,378856.0,37.6605,37.69,37.4833,37.4833,378856.0
2023-12-04 15:00:00,38.1,38.21,38.03,38.15,1250984.0,37.4932,37.6014,37.4243,37.5424,1250984.0
2023-12-05 09:30:00,37.76,37.93,37.37,37.81,1143848.0,37.1586,37.3259,36.7748,37.2078,1143848.0
2023-12-05 10:00:00,37.81,37.92,37.52,37.71,949121.0,37.2078,37.316,36.9224,37.1094,949121.0
2023-12-05 11:00:00,37.72,37.87,37.63,37.66,644763.0,37.1192,37.2668,37.0307,37.0602,644763.0
2023-12-05 12:00:00,37.66,37.69,37.45,37.55,632077.0,37.0602,37.0897,36.8535,36.9519,632077.0
2023-12-05 13:00:00,37.54,37.73,37.51,37.69,491583.0,36.9421,37.1291,36.9126,37.0897,491583.0
2023-12-05 14:00:00,37.68,37.76,37.63,37.7,425189.0,37.0799,37.1586,37.0307,37.0995,425189.0
2023-12-05 15:00:00,37.7,37.78,37.58,37.61,1658183.0,37.0995,37.1783,36.9815,37.011,1658183.0
2023-12-06 09:30:00,38.24,39.13,38.13,39.12,2125004.0,37.6309,38.5068,37.5227,38.4969,2125004.0
2023-12-06 10:00:00,39.13,39.42,39.0,39.05,1634992.0,38.5068,38.7921,38.3788,38.428,1634992.0
2023-12-06 11:00:00,39.05,39.39,39.0,39.39,833138.0,38.428,38.7626,38.3788,38.7626,833138.0
2023-12-06 12:00:00,39.39,39.52,39.22,39.38,1502379.0,38.7626,38.8906,38.5953,38.7528,1502379.0
2023-12-06 13:00:00,39.39,39.5,39.3,39.46,596963.0,38.7626,38.8709,38.6741,38.8315,596963.0
2023-12-06 14:00:00,39.46,39.47,39.27,39.36,1008717.0,38.8315,38.8413,38.6445,38.7331,1008717.0
2023-12-06 15:00:00,39.36,39.38,38.91,38.94,1949186.0,38.7331,38.7528,38.2903,38.3198,1949186.0
2023-12-07 09:30:00,39.45,40.14,39.41,40.1,1878447.0,38.8217,39.5007,38.7823,39.4613,1878447.0
2023-12-07 10:00:00,40.11,40.52,40.05,40.34,1915066.0,39.4712,39.8746,39.4121,39.6975,1915066.0
2023-12-07 11:00:00,40.34,40.4,40.06,40.27,734329.0,39.6975,39.7565,39.422,39.6286,734329.0
2023-12-07 12:00:00,40.27,40.32,40.09,40.27,774716.0,39.6286,39.6778,39.4515,39.6286,774716.0
2023-12-07 13:00:00,40.27,40.39,40.18,40.31,550378.0,39.6286,39.7467,39.54,39.668,550378.0
2023-12-07 14:00:00,40.31,40.4,40.29,40.33,479330.0,39.668,39.7565,39.6483,39.6877,479330.0
2023-12-07 15:00:00,40.34,40.39,40.1,40.35,2253663.0,39.6975,39.7467,39.4613,39.7073,2253663.0
2023-12-08 09:30:00,40.26,40.52,39.86,40.43,1008347.0,39.6188,39.8746,39.2251,39.7861,1008347.0
2023-12-08 10:00:00,40.43,40.74,40.41,40.6,1045344.0,39.7861,40.0911,39.7664,39.9534,1045344.0
2023-12-08 11:00:00,40.6,40.69,40.36,40.52,839626.0,39.9534,40.0419,39.7172,39.8746,839626.0
2023-12-08 12:00:00,40.53,40.58,40.39,40.46,474145.0,39.8845,39.9337,39.7467,39.8156,474145.0
2023-12-08 13:00:00,40.46,40.59,40.36,40.39,417078.0,39.8156,39.9435,39.7172,39.7467,417078.0
2023-12-08 14:00:00,40.38,40.42,40.29,40.31,516954.0,39.7369,39.7762,39.6483,39.668,516954.0
2023-12-08 15:00:00,40.31,40.42,40.28,40.34,1461372.0,39.668,39.7762,39.6384,39.6975,1461372.0
2023-12-11 09:30:00,40.41,40.48,40.11,40.22,735548.0,39.7664,39.8353,39.4712,39.5794,735548.0
2023-12-11 10:00:00,40.22,40.5,40.17,40.47,1014859.0,39.5794,39.8549,39.5302,39.8254,1014859.0
2023-12-11 11:00:00,40.47,40.63,40.36,40.6,801206.0,39.8254,39.9829,39.7172,39.9534,801206.0
2023-12-11 12:00:00,40.59,40.6,40.32,40.33,612316.0,39.9435,39.9534,39.6778,39.6877,612316.0
2023-12-11 13:00:00,40.33,40.52,40.29,40.48,367417.0,39.6877,39.8746,39.6483,39.8353,367417.0
2023-12-11 14:00:00,40.5,40.52,40.39,40.44,461868.0,39.8549,39.8746,39.7467,39.7959,461868.0
2023-12-11 15:00:00,40.44,40.52,40.35,40.49,1029652.0,39.7959,39.8746,39.7073,39.8451,1029652.0
2023-12-12 09:30:00,40.52,41.3,40.52,41.29,1120748.0,39.8746,40.6422,39.8746,40.6324,1120748.0
2023-12-12 10:00:00,41.29,41.33,41.03,41.28,1107590.0,40.6324,40.6717,40.3765,40.6225,1107590.0
2023-12-12 11:00:00,41.29,41.38,41.17,41.29,797518.0,40.6324,40.7209,40.5143,40.6324,797518.0
2023-12-12 12:00:00,41.29,41.36,41.16,41.19,485752.0,40.6324,40.7012,40.5044,40.534,485752.0
2023-12-12 13:00:00,41.19,41.46,41.16,41.44,606273.0,40.534,40.7997,40.5044,40.78,606273.0
2023-12-12 14:00:00,41.43,41.45,41.16,41.25,690840.0,40.7701,40.7898,40.5044,40.593,690840.0
2023-12-12 15:00:00,41.26,41.37,41.16,41.24,1549499.0,40.6028,40.7111,40.5044,40.5832,1549499.0
2023-12-13 09:30:00,40.87,41.0,40.26,40.33,1013533.0,40.219,40.347,39.6188,39.6877,1013533.0
2023-12-13 10:00:00,40.31,40.65,40.31,40.41,1251105.0,39.668,40.0026,39.668,39.7664,1251105.0
2023-12-13 11:00:00,40.41,40.5,40.25,40.37,675097.0,39.7664,39.8549,39.6089,39.727,675097.0
2023-12-13 12:00:00,40.36,40.39,40.2,40.32,924905.0,39.7172,39.7467,39.5597,39.6778,924905.0
2023-12-13 13:00:00,40.32,40.36,40.12,40.35,576549.0,39.6778,39.7172,39.481,39.7073,576549.0
2023-12-13 14:00:00,40.35,41.27,40.35,41.23,1356829.0,39.7073,40.6127,39.7073,40.5733,1356829.0
2023-12-13 15:00:00,41.23,41.36,40.93,41.2,2344974.0,40.5733,40.7012,40.2781,40.5438,2344974.0
2023-12-14 09:30:00,41.53,42.41,41.48,42.05,2046127.0,40.8685,41.7345,40.8193,41.3803,2046127.0
2023-12-14 10:00:00,42.06,42.32,41.93,42.16,1605592.0,41.3901,41.646,41.2622,41.4885,1605592.0
2023-12-14 11:00:00,42.16,42.36,42.12,42.27,915032.0,41.4885,41.6853,41.4491,41.5968,915032.0
2023-12-14 12:00:00,42.27,42.5,42.24,42.41,981857.0,41.5968,41.8231,41.5672,41.7345,981857.0
2023-12-14 13:00:00,42.41,42.7,42.26,42.29,1281949.0,41.7345,42.0199,41.5869,41.6164,1281949.0
2023-12-14 14:00:00,42.3,42.43,42.15,42.34,1075874.0,41.6263,41.7542,41.4787,41.6656,1075874.0
2023-12-14 15:00:00,42.34,42.53,42.28,42.46,2139773.0,41.6656,41.8526,41.6066,41.7837,2139773.0
2023-12-15 09:30:00,42.59,42.59,42.15,42.22,1652174.0,41.9117,41.9117,41.4787,41.5475,1652174.0
2023-12-15 10:00:00,42.23,42.44,41.98,42.36,1355101.0,41.5574,41.764,41.3114,41.6853,1355101.0
2023-12-15 11:00:00,42.36,42.52,42.28,42.36,671755.0,41.6853,41.8428,41.6066,41.6853,671755.0
2023-12-15 12:00:00,42.37,42.38,42.14,42.18,566971.0,41.6952,41.705,41.4688,41.5082,566971.0
2023-12-15 13:00:00,42.17,42.25,42.11,42.23,624316.0,41.4983,41.5771,41.4393,41.5574,624316.0
2023-12-15 14:00:00,42.23,42.48,42.2,42.25,702127.0,41.5574,41.8034,41.5279,41.5771,702127.0
2023-12-15 15:00:00,42.25,42.45,42.19,42.34,2132926.0,41.5771,41.7739,41.518,41.6656,2132926.0
2023-12-18 09:30:00,42.0,42.18,41.21,41.45,1344665.0,41.3311,41.5082,40.5536,40.7898,1344665.0
2023-12-18 10:00:00,41.44,41.59,41.18,41.25,990328.0,40.78,40.9276,40.5241,40.593,990328.0
2023-12-18 11:00:00,41.26,41.42,41.16,41.18,686595.0,40.6028,40.7603,40.5044,40.5241,686595.0
2023-12-18 12:00:00,41.19,41.32,41.14,41.27,537671.0,40.534,40.6619,40.4847,40.6127,537671.0
2023-12-18 13:00:00,41.26,41.49,41.24,41.39,525320.0,40.6028,40.8292,40.5832,40.7308,525320.0
2023-12-18 14:00:00,41.38,41.42,41.12,41.19,934185.0,40.7209,40.7603,40.4651,40.534,934185.0
2023-12-18 15:00:00,41.19,41.27,41.1,41.17,1433748.0,40.534,40.6127,40.4454,40.5143,1433748.0
2023-12-19 09:30:00,41.42,41.57,41.2,41.5,670703.0,40.7603,40.9079,40.5438,40.839,670703.0
2023-12-19 10:00:00,41.5,41.71,41.41,41.62,899127.0,40.839,41.0457,40.7504,40.9571,899127.0
2023-12-19 11:00:00,41.62,41.68,41.34,41.34,652392.0,40.9571,41.0161,40.6816,40.6816,652392.0
2023-12-19 12:00:00,41.35,41.47,41.3,41.47,540011.0,40.6914,40.8095,40.6422,40.8095,540011.0
2023-12-19 13:00:00,41.47,41.49,41.39,41.43,374274.0,40.8095,40.8292,40.7308,40.7701,374274.0
2023-12-19 14:00:00,41.43,41.46,41.35,41.36,440542.0,40.7701,40.7997,40.6914,40.7012,440542.0
2023-12-19 15:00:00,41.36,41.4,41.06,41.14,2040414.0,40.7012,40.7406,40.406,40.4847,2040414.0
2023-12-20 09:30:00,40.77,40.87,40.54,40.73,813858.0,40.1206,40.219,39.8943,40.0813,813858.0
2023-12-20 10:00:00,40.74,41.2,40.74,41.16,1172040.0,40.0911,40.5438,40.0911,40.5044,1172040.0
2023-12-20 11:00:00,41.16,41.24,41.03,41.14,614421.0,40.5044,40.5832,40.3765,40.4847,614421.0
2023-12-20 12:00:00,41.14,41.43,41.13,41.29,671851.0,40.4847,40.7701,40.4749,40.6324,671851.0
2023-12-20 13:00:00,41.3,41.34,41.25,41.3,355289.0,40.6422,40.6816,40.593,40.6422,355289.0
2023-12-20 14:00:00,41.29,41.29,40.64,40.66,664718.0,40.6324,40.6324,39.9927,40.0124,664718.0
2023-12-20 15:00:00,40.66,40.69,40.27,40.34,1837618.0,40.0124,40.0419,39.6286,39.6975,1837618.0
2023-12-21 09:30:00,40.86,41.6,40.81,41.36,1025785.0,40.2092,40.9374,40.16,40.7012,1025785.0
2023-12-21 10:00:00,41.37,41.37,41.06,41.19,934476.0,40.7111,40.7111,40.406,40.534,934476.0
2023-12-21 11:00:00,41.19,41.24,40.96,41.0,574738.0,40.534,40.5832,40.3076,40.347,574738.0
2023-12-21 12:00:00,41.0,41.03,40.82,40.86,468229.0,40.347,40.3765,40.1698,40.2092,468229.0
2023-12-21 13:00:00,40.88,41.07,40.76,41.06,490270.0,40.2289,40.4159,40.1108,40.406,490270.0
2023-12-21 14:00:00,41.05,41.08,40.9,40.94,354488.0,40.3962,40.4257,40.2486,40.2879,354488.0
2023-12-21 15:00:00,40.94,41.16,40.89,41.11,1303270.0,40.2879,40.5044,40.2387,40.4552,1303270.0
2023-12-22 09:30:00,41.06,41.27,40.92,41.05,705749.0,40.406,40.6127,40.2683,40.3962,705749.0
2023-12-22 10:00:00,41.06,41.16,40.96,40.97,673219.0,40.406,40.5044,40.3076,40.3175,673219.0
2023-12-22 11:00:00,40.96,41.15,40.88,41.14,561487.0,40.3076,40.4946,40.2289,40.4847,561487.0
2023-12-22 12:00:00,41.15,41.27,41.06,41.26,409849.0,40.4946,40.6127,40.406,40.6028,409849.0
2023-12-22 13:00:00,41.27,41.28,41.07,41.19,399704.0,40.6127,40.6225,40.4159,40.534,399704.0
2023-12-22 14:00:00,41.2,41.21,40.93,41.15,556125.0,40.5438,40.5536,40.2781,40.4946,556125.0
2023-12-22 15:00:00,41.16,41.2,41.04,41.13,1191729.0,40.5044,40.5438,40.3863,40.4749,1191729.0
2023-12-26 09:30:00,41.01,41.13,40.82,41.01,467953.0,40.3568,40.4749,40.1698,40.3568,467953.0
2023-12-26 10:00:00,41.01,41.04,40.88,40.94,764483.0,40.3568,40.3863,40.2289,40.2879,764483.0
2023-12-26 11:00:00,40.93,41.05,40.88,40.97,396877.0,40.2781,40.3962,40.2289,40.3175,396877.0
2023-12-26 12:00:00,40.96,41.0,40.88,40.93,371578.0,40.3076,40.347,40.2289,40.2781,371578.0
2023-12-26 13:00:00,40.93,41.03,40.91,40.95,323156.0,40.2781,40.3765,40.2584,40.2978,323156.0
2023-12-26 14:00:00,40.94,41.01,40.88,40.88,316306.0,40.2879,40.3568,40.2289,40.2289,316306.0
2023-12-26 15:00:00,40.89,40.91,40.75,40.77,1032948.0,40.2387,40.2584,40.101,40.1206,1032948.0
2023-12-27 09:30:00,40.72,40.88,40.53,40.6,436188.0,40.0714,40.2289,39.8845,39.9534,436188.0
2023-12-27 10:00:00,40.6,40.72,40.45,40.46,480240.0,39.9534,40.0714,39.8057,39.8156,480240.0
2023-12-27 11:00:00,40.45,40.6,40.4,40.53,371481.0,39.8057,39.9534,39.7565,39.8845,371481.0
2023-12-27 12:00:00,40.52,40.63,40.48,40.55,310999.0,39.8746,39.9829,39.8353,39.9041,310999.0
2023-12-27 13:00:00,40.55,40.7,40.54,40.56,391201.0,39.9041,40.0518,39.8943,39.914,391201.0
2023-12-27 14:00:00,40.55,40.58,40.45,40.5,434067.0,39.9041,39.9337,39.8057,39.8549,434067.0
2023-12-27 15:00:00,40.5,40.6,40.46,40.6,887642.0,39.8549,39.9534,39.8156,39.9534,887642.0
2023-12-28 09:30:00,40.5,40.71,40.45,40.6,358089.0,39.8549,40.0616,39.8057,39.9534,358089.0
2023-12-28 10:00:00,40.6,40.72,40.5,40.55,471414.0,39.9534,40.0714,39.8549,39.9041,471414.0
2023-12-28 11:00:00,40.54,40.69,40.51,40.63,378477.0,39.8943,40.0419,39.8648,39.9829,378477.0
2023-12-28 12:00:00,40.62,40.65,40.54,40.59,378250.0,39.973,40.0026,39.8943,39.9435,378250.0
2023-12-28 13:00:00,40.59,40.63,40.51,40.59,320494.0,39.9435,39.9829,39.8648,39.9435,320494.0
2023-12-28 14:00:00,40.59,40.64,40.52,40.54,284123.0,39.9435,39.9927,39.8746,39.8943,284123.0
2023-12-28 15:00:00,40.54,40.66,40.48,40.64,1103081.0,39.8943,40.0124,39.8353,39.9927,1103081.0
2023-12-29 09:30:00,40.53,40.61,40.27,40.29,601935.0,39.8845,39.9632,39.6286,39.6483,601935.0
2023-12-29 10:00:00,40.29,40.3,39.97,40.07,1601629.0,39.6483,39.6581,39.3334,39.4318,1601629.0
2023-12-29 11:00:00,40.08,40.22,40.03,40.18,830814.0,39.4416,39.5794,39.3924,39.54,830814.0
2023-12-29 12:00:00,40.18,40.42,40.09,40.41,648179.0,39.54,39.7762,39.4515,39.7664,648179.0
2023-12-29 13:00:00,40.41,40.66,40.37,40.59,1054565.0,39.7664,40.0124,39.727,39.9435,1054565.0
2023-12-29 14:00:00,40.59,40.61,40.43,40.52,733501.0,39.9435,39.9632,39.7861,39.8746,733501.0
2023-12-29 15:00:00,40.52,40.53,40.19,40.25,1317887.0,39.8746,39.8845,39.5499,39.6089,1317887.0
2024-01-02 09:30:00,39.97,40.0,39.57,39.83,1051651.0,39.3334,39.3629,38.9398,39.1956,1051651.0
2024-01-02 10:00:00,39.83,40.38,39.78,40.07,1348388.0,39.1956,39.7369,39.1464,39.4318,1348388.0
2024-01-02 11:00:00,40.07,40.73,39.98,40.65,901559.0,39.4318,40.0813,39.3432,40.0026,901559.0
2024-01-02 12:00:00,40.65,40.94,40.63,40.74,763454.0,40.0026,40.2879,39.9829,40.0911,763454.0
2024-01-02 13:00:00,40.73,40.85,40.69,40.73,539251.0,40.0813,40.1994,40.0419,40.0813,539251.0
2024-01-02 14:00:00,40.73,40.73,40.47,40.47,793585.0,40.0813,40.0813,39.8254,39.8254,793585.0
2024-01-02 15:00:00,40.47,40.5,40.28,40.44,1898918.0,39.8254,39.8549,39.6384,39.7959,1898918.0
2024-01-03 09:30:00,39.66,39.8,39.42,39.44,1454322.0,39.0283,39.1661,38.7921,38.8118,1454322.0
2024-01-03 10:00:00,39.42,39.56,38.67,38.83,1682991.0,38.7921,38.9299,38.0541,38.2115,1682991.0
2024-01-03 11:00:00,38.84,39.01,38.8,38.8,952034.0,38.2214,38.3887,38.182,38.182,952034.0
2024-01-03 12:00:00,38.8,39.09,38.73,39.09,707187.0,38.182,38.4674,38.1131,38.4674,707187.0
2024-01-03 13:00:00,39.08,39.2,38.91,38.91,718740.0,38.4576,38.5756,38.2903,38.2903,718740.0
2024-01-03 14:00:00,38.91,39.01,38.77,38.92,769234.0,38.2903,38.3887,38.1525,38.3001,769234.0
2024-01-03 15:00:00,38.91,38.92,38.68,38.73,2047138.0,38.2903,38.3001,38.0639,38.1131,2047138.0
2024-01-04 09:30:00,38.74,39.18,38.66,39.08,760238.0,38.123,38.556,38.0442,38.4576,760238.0
2024-01-04 10:00:00,39.08,39.47,39.06,39.33,1328239.0,38.4576,38.8413,38.4379,38.7036,1328239.0
2024-01-04 11:00:00,39.34,39.68,39.31,39.51,746340.0,38.7134,39.048,38.6839,38.8807,746340.0
2024-01-04 12:00:00,39.51,39.55,39.28,39.33,722782.0,38.8807,38.9201,38.6544,38.7036,722782.0
2024-01-04 13:00:00,39.34,39.38,39.24,39.26,417200.0,38.7134,38.7528,38.615,38.6347,417200.0
2024-01-04 14:00:00,39.26,39.29,39.13,39.27,494136.0,38.6347,38.6642,38.5068,38.6445,494136.0
2024-01-04 15:00:00,39.27,39.36,39.12,39.2,1287164.0,38.6445,38.7331,38.4969,38.5756,1287164.0
2024-01-05 09:30:00,39.15,40.19,39.05,39.97,955055.0,38.5264,39.5499,38.428,39.3334,955055.0
2024-01-05 10:00:00,39.99,40.52,39.99,40.47,1612329.0,39.3531,39.8746,39.3531,39.8254,1612329.0
2024-01-05 11:00:00,40.47,40.59,40.44,40.55,1493070.0,39.8254,39.9435,39.7959,39.9041,1493070.0
2024-01-05 12:00:00,40.55,40.57,40.34,40.43,827383.0,39.9041,39.9238,39.6975,39.7861,827383.0
2024-01-05 13:00:00,40.42,40.7,40.33,40.59,867160.0,39.7762,40.0518,39.6877,39.9435,867160.0
2024-01-05 14:00:00,40.59,40.75,40.39,40.42,814527.0,39.9435,40.101,39.7467,39.7762,814527.0
2024-01-05 15:00:00,40.41,40.63,40.4,40.53,1544174.0,39.7664,39.9829,39.7565,39.8845,1544174.0
2024-01-08 09:30:00,41.23,41.73,41.11,41.24,1767767.0,40.5733,41.0654,40.4552,40.5832,1767767.0
2024-01-08 10:00:00,41.25,41.88,41.14,41.78,1708850.0,40.593,41.213,40.4847,41.1146,1708850.0
2024-01-08 11:00:00,41.79,41.82,41.62,41.79,1035630.0,41.1244,41.1539,40.9571,41.1244,1035630.0
2024-01-08 12:00:00,41.79,41.85,41.69,41.8,886240.0,41.1244,41.1834,41.026,41.1342,886240.0
2024-01-08 13:00:00,41.8,41.86,41.69,41.78,743053.0,41.1342,41.1933,41.026,41.1146,743053.0
2024-01-08 14:00:00,41.78,42.1,41.73,41.87,1191546.0,41.1146,41.4295,41.0654,41.2031,1191546.0
2024-01-08 15:00:00,41.87,41.88,41.45,41.63,1756471.0,41.2031,41.213,40.7898,40.9669,1756471.0
2024-01-09 09:30:00,41.4,41.99,41.29,41.55,1570634.0,40.7406,41.3212,40.6324,40.8882,1570634.0
2024-01-09 10:00:00,41.58,41.94,41.56,41.81,1223562.0,40.9177,41.272,40.8981,41.1441,1223562.0
2024-01-09 11:00:00,41.81,42.01,41.79,42.0,864650.0,41.1441,41.3409,41.1244,41.3311,864650.0
2024-01-09 12:00:00,42.0,42.13,41.84,42.13,739087.0,41.3311,41.459,41.1736,41.459,739087.0
2024-01-09 13:00:00,42.12,42.29,41.92,42.09,740164.0,41.4491,41.6164,41.2523,41.4196,740164.0
2024-01-09 14:00:00,42.1,42.39,41.99,42.34,1226251.0,41.4295,41.7148,41.3212,41.6656,1226251.0
2024-01-09 15:00:00,42.34,42.36,42.08,42.32,2867914.0,41.6656,41.6853,41.4098,41.646,2867914.0
2024-01-10 09:30:00,42.23,42.52,42.09,42.47,1142832.0,41.5574,41.8428,41.4196,41.7936,1142832.0
2024-01-10 10:00:00,42.47,42.51,42.01,42.46,1329253.0,41.7936,41.8329,41.3409,41.7837,1329253.0
2024-01-10 11:00:00,42.46,42.52,42.34,42.47,800508.0,41.7837,41.8428,41.6656,41.7936,800508.0
2024-01-10 12:00:00,42.46,42.46,42.21,42.32,729582.0,41.7837,41.7837,41.5377,41.646,729582.0
2024-01-10 13:00:00,42.32,42.43,42.04,42.09,791576.0,41.646,41.7542,41.3704,41.4196,791576.0
2024-01-10 14:00:00,42.08,42.39,42.06,42.33,863683.0,41.4098,41.7148,41.3901,41.6558,863683.0
2024-01-10 15:00:00,42.33,42.43,41.98,42.09,2170960.0,41.6558,41.7542,41.3114,41.4196,2170960.0
2024-01-11 09:30:00,41.85,42.18,41.77,41.87,1103788.0,41.1834,41.5082,41.1047,41.2031,1103788.0
2024-01-11 10:00:00,41.86,41.94,41.47,41.68,1267919.0,41.1933,41.272,40.8095,41.0161,1267919.0
2024-01-11 11:00:00,41.68,41.88,41.64,41.86,692889.0,41.0161,41.213,40.9768,41.1933,692889.0
2024-01-11 12:00:00,41.86,42.19,41.86,42.1,737545.0,41.1933,41.518,41.1933,41.4295,737545.0
2024-01-11 13:00:00,42.1,42.22,42.07,42.19,746142.0,41.4295,41.5475,41.3999,41.518,746142.0
2024-01-11 14:00:00,42.19,42.38,42.13,42.35,822372.0,41.518,41.705,41.459,41.6755,822372.0
2024-01-11 15:00:00,42.36,42.36,42.08,42.27,2494857.0,41.6853,41.6853,41.4098,41.5968,2494857.0
2024-01-12 09:30:00,40.15,40.76,39.13,39.52,6603455.0,39.5105,40.1108,38.5068,38.8906,6603455.0
2024-01-12 10:00:00,39.54,39.54,38.67,39.13,8463544.0,38.9102,38.9102,38.0541,38.5068,8463544.0
2024-01-12 11:00:00,39.13,39.48,38.72,38.79,5233255.0,38.5068,38.8512,38.1033,38.1722,5233255.0
2024-01-12 12:00:00,38.79,38.95,38.53,38.57,4380000.0,38.1722,38.3296,37.9163,37.9557,4380000.0
2024-01-12 13:00:00,38.57,38.98,38.56,38.96,2906163.0,37.9557,38.3592,37.9458,38.3395,2906163.0
2024-01-12 14:00:00,38.96,39.01,38.66,38.67,2534038.0,38.3395,38.3887,38.0442,38.0541,2534038.0
2024-01-12 15:00:00,38.66,38.67,38.38,38.47,5318649.0,38.0442,38.0541,37.7687,37.8573,5318649.0
2024-01-16 09:30:00,38.14,38.2,36.88,36.95,3112771.0,37.5325,37.5916,36.2926,36.3615,3112771.0
2024-01-16 10:00:00,36.95,37.23,36.6,36.73,4377914.0,36.3615,36.637,36.0171,36.145,4377914.0
2024-01-16 11:00:00,36.72,36.94,36.58,36.7,3029038.0,36.1351,36.3516,35.9974,36.1155,3029038.0
2024-01-16 12:00:00,36.7,36.85,36.51,36.58,1894201.0,36.1155,36.2631,35.9285,35.9974,1894201.0
2024-01-16 13:00:00,36.58,37.0,36.34,36.88,2859056.0,35.9974,36.4107,35.7612,36.2926,2859056.0
2024-01-16 14:00:00,36.88,37.34,36.85,37.33,2739560.0,36.2926,36.7453,36.2631,36.7354,2739560.0
2024-01-16 15:00:00,37.33,37.61,37.26,37.48,4800603.0,36.7354,37.011,36.6665,36.883,4800603.0
2024-01-17 09:30:00,37.3,37.95,37.18,37.63,1639380.0,36.7059,37.3456,36.5878,37.0307,1639380.0
2024-01-17 10:00:00,37.62,37.97,37.45,37.48,1512566.0,37.0208,37.3652,36.8535,36.883,1512566.0
2024-01-17 11:00:00,37.48,37.57,37.37,37.51,943166.0,36.883,36.9716,36.7748,36.9126,943166.0
2024-01-17 12:00:00,37.51,37.56,37.29,37.37,772556.0,36.9126,36.9618,36.6961,36.7748,772556.0
2024-01-17 13:00:00,37.37,37.44,37.23,37.29,707130.0,36.7748,36.8437,36.637,36.6961,707130.0
2024-01-17 14:00:00,37.29,37.32,37.04,37.05,888564.0,36.6961,36.7256,36.4501,36.4599,888564.0
2024-01-17 15:00:00,37.05,37.18,36.99,37.15,2168332.0,36.4599,36.5878,36.4008,36.5583,2168332.0
2024-01-18 09:30:00,37.3,37.42,37.16,37.27,787712.0,36.7059,36.824,36.5681,36.6764,787712.0
2024-01-18 10:00:00,37.25,37.66,37.15,37.35,1508272.0,36.6567,37.0602,36.5583,36.7551,1508272.0
2024-01-18 11:00:00,37.34,37.41,37.18,37.26,877157.0,36.7453,36.8142,36.5878,36.6665,877157.0
2024-01-18 12:00:00,37.26,37.53,37.16,37.42,955340.0,36.6665,36.9322,36.5681,36.824,955340.0
2024-01-18 13:00:00,37.42,37.88,37.39,37.86,1458942.0,36.824,37.2767,36.7945,37.257,1458942.0
2024-01-18 14:00:00,37.86,38.28,37.85,38.01,2303422.0,37.257,37.6703,37.2472,37.4046,2303422.0
2024-01-18 15:00:00,38.01,38.24,38.01,38.08,2943298.0,37.4046,37.6309,37.4046,37.4735,2943298.0
2024-01-19 09:30:00,38.18,38.25,37.11,37.2,1903084.0,37.5719,37.6408,36.5189,36.6075,1903084.0
2024-01-19 10:00:00,37.2,37.29,36.69,36.8,3382979.0,36.6075,36.6961,36.1056,36.2139,3382979.0
2024-01-19 11:00:00,36.8,36.98,36.78,36.8,1737771.0,36.2139,36.391,36.1942,36.2139,1737771.0
2024-01-19 12:00:00,36.81,37.18,36.76,37.16,1466077.0,36.2237,36.5878,36.1745,36.5681,1466077.0
2024-01-19 13:00:00,37.16,37.21,36.93,37.13,1592889.0,36.5681,36.6173,36.3418,36.5386,1592889.0
2024-01-19 14:00:00,37.12,37.34,37.11,37.2,1655079.0,36.5288,36.7453,36.5189,36.6075,1655079.0
2024-01-19 15:00:00,37.2,37.36,37.04,37.28,3971605.0,36.6075,36.765,36.4501,36.6862,3971605.0
2024-01-22 09:30:00,37.66,38.18,37.55,37.79,1672322.0,37.0602,37.5719,36.9519,37.1881,1672322.0
2024-01-22 10:00:00,37.79,37.9,37.54,37.71,1616932.0,37.1881,37.2964,36.9421,37.1094,1616932.0
2024-01-22 11:00:00,37.72,37.72,37.52,37.53,839715.0,37.1192,37.1192,36.9224,36.9322,839715.0
2024-01-22 12:00:00,37.53,37.59,37.49,37.57,640302.0,36.9322,36.9913,36.8929,36.9716,640302.0
2024-01-22 13:00:00,37.56,37.58,37.33,37.34,774467.0,36.9618,36.9815,36.7354,36.7453,774467.0
2024-01-22 14:00:00,37.34,37.34,37.06,37.14,865016.0,36.7453,36.7453,36.4697,36.5485,865016.0
2024-01-22 15:00:00,37.14,37.18,36.98,36.99,2243490.0,36.5485,36.5878,36.391,36.4008,2243490.0
2024-01-23 09:30:00,38.06,38.97,38.05,38.08,3193677.0,37.4538,38.3493,37.444,37.4735,3193677.0
2024-01-23 10:00:00,38.08,38.18,37.67,38.05,2658657.0,37.4735,37.5719,37.07,37.444,2658657.0
2024-01-23 11:00:00,38.05,38.34,37.97,38.31,1608830.0,37.444,37.7293,37.3652,37.6998,1608830.0
2024-01-23 12:00:00,38.31,38.49,38.24,38.41,1299732.0,37.6998,37.877,37.6309,37.7982,1299732.0
2024-01-23 13:00:00,38.41,38.41,38.11,38.22,587157.0,37.7982,37.7982,37.503,37.6113,587157.0
2024-01-23 14:00:00,38.23,38.25,38.0,38.04,776521.0,37.6211,37.6408,37.3948,37.4341,776521.0
2024-01-23 15:00:00,38.04,38.14,37.87,38.02,2227725.0,37.4341,37.5325,37.2668,37.4144,2227725.0
2024-01-24 09:30:00,38.4,38.7,38.29,38.4,1107793.0,37.7884,38.0836,37.6801,37.7884,1107793.0
2024-01-24 10:00:00,38.4,38.44,38.11,38.24,1005982.0,37.7884,37.8278,37.503,37.6309,1005982.0
2024-01-24 11:00:00,38.24,38.39,38.19,38.36,683719.0,37.6309,37.7785,37.5817,37.749,683719.0
2024-01-24 12:00:00,38.37,38.42,38.21,38.32,977411.0,37.7589,37.8081,37.6014,37.7097,977411.0
2024-01-24 13:00:00,38.32,38.35,38.05,38.08,932374.0,37.7097,37.7392,37.444,37.4735,932374.0
2024-01-24 14:00:00,38.08,38.2,38.03,38.19,684948.0,37.4735,37.5916,37.4243,37.5817,684948.0
2024-01-24 15:00:00,38.18,38.28,38.05,38.19,2092454.0,37.5719,37.6703,37.444,37.5817,2092454.0
2024-01-25 09:30:00,39.05,40.13,39.01,39.91,3622395.0,38.428,39.4908,38.3887,39.2743,3622395.0
2024-01-25 10:00:00,39.91,40.31,39.12,39.19,3658461.0,39.2743,39.668,38.4969,38.5658,3658461.0
2024-01-25 11:00:00,39.2,39.63,39.09,39.62,2033587.0,38.5756,38.9988,38.4674,38.989,2033587.0
2024-01-25 12:00:00,39.63,39.63,39.38,39.59,952696.0,38.9988,38.9988,38.7528,38.9594,952696.0
2024-01-25 13:00:00,39.59,39.79,39.55,39.59,804097.0,38.9594,39.1563,38.9201,38.9594,804097.0
2024-01-25 14:00:00,39.6,40.04,39.58,39.98,1367351.0,38.9693,39.4023,38.9496,39.3432,1367351.0
2024-01-25 15:00:00,39.98,40.21,39.75,40.2,2879424.0,39.3432,39.5696,39.1169,39.5597,2879424.0
2024-01-26 09:30:00,40.26,40.57,40.01,40.08,972860.0,39.6188,39.9238,39.3727,39.4416,972860.0
2024-01-26 10:00:00,40.08,40.17,39.7,40.02,1277285.0,39.4416,39.5302,39.0677,39.3826,1277285.0
2024-01-26 11:00:00,40.01,40.08,39.93,39.98,677267.0,39.3727,39.4416,39.294,39.3432,677267.0
2024-01-26 12:00:00,39.97,40.02,39.77,39.79,648008.0,39.3334,39.3826,39.1366,39.1563,648008.0
2024-01-26 13:00:00,39.79,39.83,39.62,39.71,388714.0,39.1563,39.1956,38.989,39.0775,388714.0
2024-01-26 14:00:00,39.71,39.85,39.7,39.82,579254.0,39.0775,39.2153,39.0677,39.1858,579254.0
2024-01-26 15:00:00,39.83,39.83,39.59,39.65,1578644.0,39.1956,39.1956,38.9594,39.0185,1578644.0
2024-01-29 09:30:00,39.62,39.85,39.34,39.61,653943.0,38.989,39.2153,38.7134,38.9791,653943.0
2024-01-29 10:00:00,39.61,39.96,39.58,39.76,713715.0,38.9791,39.3235,38.9496,39.1267,713715.0
2024-01-29 11:00:00,39.76,39.99,39.63,39.94,799025.0,39.1267,39.3531,38.9988,39.3039,799025.0
2024-01-29 12:00:00,39.94,39.96,39.77,39.82,439592.0,39.3039,39.3235,39.1366,39.1858,439592.0
2024-01-29 13:00:00,39.82,40.12,39.76,40.12,731198.0,39.1858,39.481,39.1267,39.481,731198.0
2024-01-29 14:00:00,40.12,40.17,39.87,39.9,494747.0,39.481,39.5302,39.235,39.2645,494747.0
2024-01-29 15:00:00,39.9,40.14,39.9,40.1,1508858.0,39.2645,39.5007,39.2645,39.4613,1508858.0
2024-01-30 09:30:00,39.59,40.02,39.41,40.02,831926.0,38.9594,39.3826,38.7823,39.3826,831926.0
2024-01-30 10:00:00,40.02,40.03,39.62,39.65,785490.0,39.3826,39.3924,38.989,39.0185,785490.0
2024-01-30 11:00:00,39.65,39.75,39.52,39.71,614568.0,39.0185,39.1169,38.8906,39.0775,614568.0
2024-01-30 12:00:00,39.71,39.85,39.69,39.77,427726.0,39.0775,39.2153,39.0578,39.1366,427726.0
2024-01-30 13:00:00,39.76,39.94,39.72,39.8,467482.0,39.1267,39.3039,39.0874,39.1661,467482.0
2024-01-30 14:00:00,39.79,39.82,39.7,39.78,307898.0,39.1563,39.1858,39.0677,39.1464,307898.0
2024-01-30 15:00:00,39.79,39.81,39.46,39.52,1393418.0,39.1563,39.1759,38.8315,38.8906,1393418.0
2024-01-31 09:30:00,39.39,39.42,38.88,39.25,635252.0,38.7626,38.7921,38.2607,38.6249,635252.0
2024-01-31 10:00:00,39.25,39.73,39.11,39.53,1152235.0,38.6249,39.0972,38.4871,38.9004,1152235.0
2024-01-31 11:00:00,39.52,39.74,39.44,39.7,632945.0,38.8906,39.107,38.8118,39.0677,632945.0
2024-01-31 12:00:00,39.69,39.72,39.58,39.59,570732.0,39.0578,39.0874,38.9496,38.9594,570732.0
2024-01-31 13:00:00,39.6,39.61,39.37,39.42,404042.0,38.9693,38.9791,38.7429,38.7921,404042.0
2024-01-31 14:00:00,39.44,39.75,39.22,39.43,880745.0,38.8118,39.1169,38.5953,38.802,880745.0
2024-01-31 15:00:00,39.43,39.43,39.05,39.14,1855793.0,38.802,38.802,38.428,38.5166,1855793.0
2024-02-01 09:30:00,39.41,39.5,39.2,39.28,757435.0,38.7823,38.8709,38.5756,38.6544,757435.0
2024-02-01 10:00:00,39.25,39.28,38.6,38.64,1593807.0,38.6249,38.6544,37.9852,38.0246,1593807.0
2024-02-01 11:00:00,38.64,38.82,38.62,38.7,891827.0,38.0246,38.2017,38.0049,38.0836,891827.0
2024-02-01 12:00:00,38.71,39.81,38.69,39.68,1093017.0,38.0935,39.1759,38.0738,39.048,1093017.0
2024-02-01 13:00:00,39.68,39.72,39.17,39.27,1201540.0,39.048,39.0874,38.5461,38.6445,1201540.0
2024-02-01 14:00:00,39.27,39.52,39.16,39.52,643848.0,38.6445,38.8906,38.5363,38.8906,643848.0
2024-02-01 15:00:00,39.52,39.77,39.45,39.74,1609568.0,38.8906,39.1366,38.8217,39.107,1609568.0
2024-02-02 09:30:00,39.45,39.57,39.16,39.56,832245.0,38.8217,38.9398,38.5363,38.9299,832245.0
2024-02-02 10:00:00,39.55,39.64,39.37,39.58,798401.0,38.9201,39.0086,38.7429,38.9496,798401.0
2024-02-02 11:00:00,39.59,39.91,39.53,39.84,728896.0,38.9594,39.2743,38.9004,39.2055,728896.0
2024-02-02 12:00:00,39.84,39.91,39.58,39.77,552568.0,39.2055,39.2743,38.9496,39.1366,552568.0
2024-02-02 13:00:00,39.77,39.93,39.71,39.88,719156.0,39.1366,39.294,39.0775,39.2448,719156.0
2024-02-02 14:00:00,39.88,40.11,39.88,40.05,758607.0,39.2448,39.4712,39.2448,39.4121,758607.0
2024-02-02 15:00:00,40.05,40.13,39.88,39.98,1421301.0,39.4121,39.4908,39.2448,39.3432,1421301.0
2024-02-05 09:30:00,39.44,39.55,39.29,39.36,573018.0,38.8118,38.9201,38.6642,38.7331,573018.0
2024-02-05 10:00:00,39.35,39.37,38.96,39.05,1313014.0,38.7233,38.7429,38.3395,38.428,1313014.0
2024-02-05 11:00:00,39.05,39.44,39.02,39.16,710855.0,38.428,38.8118,38.3985,38.5363,710855.0
2024-02-05 12:00:00,39.16,39.31,39.12,39.24,500088.0,38.5363,38.6839,38.4969,38.615,500088.0
2024-02-05 13:00:00,39.25,39.29,39.15,39.19,501585.0,38.6249,38.6642,38.5264,38.5658,501585.0
2024-02-05 14:00:00,39.2,39.46,39.18,39.4,595572.0,38.5756,38.8315,38.556,38.7725,595572.0
2024-02-05 15:00:00,39.41,39.49,39.22,39.23,1781266.0,38.7823,38.861,38.5953,38.6052,1781266.0
2024-02-06 09:30:00,39.26,39.88,39.04,39.75,752872.0,38.6347,39.2448,38.4182,39.1169,752872.0
2024-02-06 10:00:00,39.75,40.16,39.61,40.14,1429116.0,39.1169,39.5204,38.9791,39.5007,1429116.0
2024-02-06 11:00:00,40.14,40.18,39.99,40.02,745749.0,39.5007,39.54,39.3531,39.3826,745749.0
2024-02-06 12:00:00,40.02,40.11,39.87,40.07,565450.0,39.3826,39.4712,39.235,39.4318,565450.0
2024-02-06 13:00:00,40.07,40.14,39.89,40.02,394146.0,39.4318,39.5007,39.2547,39.3826,394146.0
2024-02-06 14:00:00,40.04,40.21,39.98,40.16,631580.0,39.4023,39.5696,39.3432,39.5204,631580.0
2024-02-06 15:00:00,40.16,40.28,40.12,40.18,1266108.0,39.5204,39.6384,39.481,39.54,1266108.0
2024-02-07 09:30:00,40.31,40.42,39.84,40.01,701593.0,39.668,39.7762,39.2055,39.3727,701593.0
2024-02-07 10:00:00,39.99,40.19,39.89,39.91,635184.0,39.3531,39.5499,39.2547,39.2743,635184.0
2024-02-07 11:00:00,39.91,40.02,39.83,39.89,429304.0,39.2743,39.3826,39.1956,39.2547,429304.0
2024-02-07 12:00:00,39.89,39.94,39.79,39.92,514649.0,39.2547,39.3039,39.1563,39.2842,514649.0
2024-02-07 13:00:00,39.93,40.1,39.89,40.07,451712.0,39.294,39.4613,39.2547,39.4318,451712.0
2024-02-07 14:00:00,40.07,40.24,40.06,40.19,436793.0,39.4318,39.5991,39.422,39.5499,436793.0
2024-02-07 15:00:00,40.19,40.29,40.16,40.21,1242981.0,39.5499,39.6483,39.5204,39.5696,1242981.0
2024-02-08 09:30:00,40.3,40.4,39.82,39.9,618604.0,39.6581,39.7565,39.1858,39.2645,618604.0
2024-02-08 10:00:00,39.91,39.99,39.55,39.63,1198131.0,39.2743,39.3531,38.9201,38.9988,1198131.0
2024-02-08 11:00:00,39.64,39.92,39.63,39.71,726367.0,39.0086,39.2842,38.9988,39.0775,726367.0
2024-02-08 12:00:00,39.72,39.96,39.69,39.91,602007.0,39.0874,39.3235,39.0578,39.2743,602007.0
2024-02-08 13:00:00,39.91,40.22,39.91,40.15,554067.0,39.2743,39.5794,39.2743,39.5105,554067.0
2024-02-08 14:00:00,40.15,40.35,40.11,40.34,578414.0,39.5105,39.7073,39.4712,39.6975,578414.0
2024-02-08 15:00:00,40.34,40.49,40.33,40.34,1325764.0,39.6975,39.8451,39.6877,39.6975,1325764.0
2024-02-09 09:30:00,40.52,40.88,40.18,40.23,927118.0,39.8746,40.2289,39.54,39.5892,927118.0
2024-02-09 10:00:00,40.23,40.34,39.96,40.09,1219803.0,39.5892,39.6975,39.3235,39.4515,1219803.0
2024-02-09 11:00:00,40.09,40.15,39.96,40.01,768761.0,39.4515,39.5105,39.3235,39.3727,768761.0
2024-02-09 12:00:00,40.02,40.38,40.01,40.37,556669.0,39.3826,39.7369,39.3727,39.727,556669.0
2024-02-09 13:00:00,40.37,40.39,40.24,40.3,537736.0,39.727,39.7467,39.5991,39.6581,537736.0
2024-02-09 14:00:00,40.29,40.36,40.22,40.22,432132.0,39.6483,39.7172,39.5794,39.5794,432132.0
2024-02-09 15:00:00,40.23,40.54,40.16,40.51,1452600.0,39.5892,39.8943,39.5204,39.8648,1452600.0
2024-02-12 09:30:00,40.32,40.66,40.28,40.59,505793.0,39.6778,40.0124,39.6384,39.9435,505793.0
2024-02-12 10:00:00,40.59,40.62,40.28,40.38,779442.0,39.9435,39.973,39.6384,39.7369,779442.0
2024-02-12 11:00:00,40.38,40.6,40.32,40.58,749630.0,39.7369,39.9534,39.6778,39.9337,749630.0
2024-02-12 12:00:00,40.58,40.61,40.45,40.48,740971.0,39.9337,39.9632,39.8057,39.8353,740971.0
2024-02-12 13:00:00,40.48,40.94,40.47,40.84,907560.0,39.8353,40.2879,39.8254,40.1895,907560.0
2024-02-12 14:00:00,40.83,40.84,40.5,40.55,498168.0,40.1797,40.1895,39.8549,39.9041,498168.0
2024-02-12 15:00:00,40.55,40.67,40.5,40.6,1178397.0,39.9041,40.0222,39.8549,39.9534,1178397.0
2024-02-13 09:30:00,39.84,40.1,39.49,39.54,1296778.0,39.2055,39.4613,38.861,38.9102,1296778.0
2024-02-13 10:00:00,39.54,39.67,39.36,39.4,1278667.0,38.9102,39.0382,38.7331,38.7725,1278667.0
2024-02-13 11:00:00,39.41,40.03,39.4,39.98,1006110.0,38.7823,39.3924,38.7725,39.3432,1006110.0
2024-02-13 12:00:00,39.98,40.08,39.93,40.07,670013.0,39.3432,39.4416,39.294,39.4318,670013.0
2024-02-13 13:00:00,40.06,40.09,39.94,40.02,630764.0,39.422,39.4515,39.3039,39.3826,630764.0
2024-02-13 14:00:00,40.02,40.03,39.79,39.86,663456.0,39.3826,39.3924,39.1563,39.2251,663456.0
2024-02-13 15:00:00,39.84,40.09,39.76,40.01,1336221.0,39.2055,39.4515,39.1267,39.3727,1336221.0
2024-02-14 09:30:00,40.38,40.48,39.95,40.09,800886.0,39.7369,39.8353,39.3137,39.4515,800886.0
2024-02-14 10:00:00,40.09,40.35,40.0,40.2,1115794.0,39.4515,39.7073,39.3629,39.5597,1115794.0
2024-02-14 11:00:00,40.2,40.64,40.13,40.58,1142084.0,39.5597,39.9927,39.4908,39.9337,1142084.0
2024-02-14 12:00:00,40.59,40.86,40.43,40.65,652614.0,39.9435,40.2092,39.7861,40.0026,652614.0
2024-02-14 13:00:00,40.64,40.73,40.53,40.71,589375.0,39.9927,40.0813,39.8845,40.0616,589375.0
2024-02-14 14:00:00,40.72,40.95,40.61,40.91,639609.0,40.0714,40.2978,39.9632,40.2584,639609.0
2024-02-14 15:00:00,40.92,41.13,40.74,40.84,1910369.0,40.2683,40.4749,40.0911,40.1895,1910369.0
2024-02-15 09:30:00,41.19,41.42,40.99,41.15,838715.0,40.534,40.7603,40.3371,40.4946,838715.0
2024-02-15 10:00:00,41.15,41.41,40.84,40.9,1262390.0,40.4946,40.7504,40.1895,40.2486,1262390.0
2024-02-15 11:00:00,40.91,41.27,40.84,41.25,905771.0,40.2584,40.6127,40.1895,40.593,905771.0
2024-02-15 12:00:00,41.26,41.27,40.94,41.0,518215.0,40.6028,40.6127,40.2879,40.347,518215.0
2024-02-15 13:00:00,41.01,41.18,40.98,41.11,501348.0,40.3568,40.5241,40.3273,40.4552,501348.0
2024-02-15 14:00:00,41.11,41.14,40.91,41.1,447363.0,40.4552,40.4847,40.2584,40.4454,447363.0
2024-02-15 15:00:00,41.11,41.11,40.8,41.01,1256253.0,40.4552,40.4552,40.1502,40.3568,1256253.0
2024-02-16 09:30:00,40.55,40.63,39.98,40.17,879454.0,39.9041,39.9829,39.3432,39.5302,879454.0
2024-02-16 10:00:00,40.16,40.49,40.09,40.26,843223.0,39.5204,39.8451,39.4515,39.6188,843223.0
2024-02-16 11:00:00,40.27,40.58,40.21,40.36,560901.0,39.6286,39.9337,39.5696,39.7172,560901.0
2024-02-16 12:00:00,40.36,40.38,40.2,40.21,425018.0,39.7172,39.7369,39.5597,39.5696,425018.0
2024-02-16 13:00:00,40.21,40.28,40.1,40.22,460402.0,39.5696,39.6384,39.4613,39.5794,460402.0
2024-02-16 14:00:00,40.21,40.5,40.21,40.36,799288.0,39.5696,39.8549,39.5696,39.7172,799288.0
2024-02-16 15:00:00,40.36,40.55,40.01,40.12,2052179.0,39.7172,39.9041,39.3727,39.481,2052179.0
2024-02-20 09:30:00,39.97,40.89,39.84,40.84,1427114.0,39.3334,40.2387,39.2055,40.1895,1427114.0
2024-02-20 10:00:00,40.84,40.86,40.23,40.61,1035008.0,40.1895,40.2092,39.5892,39.9632,1035008.0
2024-02-20 11:00:00,40.61,40.72,40.39,40.66,587119.0,39.9632,40.0714,39.7467,40.0124,587119.0
2024-02-20 12:00:00,40.65,40.66,40.27,40.44,623745.0,40.0026,40.0124,39.6286,39.7959,623745.0
2024-02-20 13:00:00,40.44,40.55,40.36,40.48,490270.0,39.7959,39.9041,39.7172,39.8353,490270.0
2024-02-20 14:00:00,40.48,40.75,40.37,40.69,584993.0,39.8353,40.101,39.727,40.0419,584993.0
2024-02-20 15:00:00,40.7,40.75,40.4,40.61,1673143.0,40.0518,40.101,39.7565,39.9632,1673143.0
2024-02-21 09:30:00,40.5,40.59,40.14,40.16,848843.0,39.8549,39.9435,39.5007,39.5204,848843.0
2024-02-21 10:00:00,40.15,40.64,40.12,40.64,774316.0,39.5105,39.9927,39.481,39.9927,774316.0
2024-02-21 11:00:00,40.64,40.98,40.56,40.9,658470.0,39.9927,40.3273,39.914,40.2486,658470.0
2024-02-21 12:00:00,40.9,40.9,40.61,40.64,390046.0,40.2486,40.2486,39.9632,39.9927,390046.0
2024-02-21 13:00:00,40.64,40.82,40.53,40.78,279746.0,39.9927,40.1698,39.8845,40.1305,279746.0
2024-02-21 14:00:00,40.76,40.83,40.59,40.7,320083.0,40.1108,40.1797,39.9435,40.0518,320083.0
2024-02-21 15:00:00,40.71,40.83,40.52,40.76,940119.0,40.0616,40.1797,39.8746,40.1108,940119.0
2024-02-22 09:30:00,41.0,42.28,40.94,42.26,1907593.0,40.347,41.6066,40.2879,41.5869,1907593.0
2024-02-22 10:00:00,42.26,42.28,41.84,41.93,1933199.0,41.5869,41.6066,41.1736,41.2622,1933199.0
2024-02-22 11:00:00,41.93,42.39,41.88,42.08,1947627.0,41.2622,41.7148,41.213,41.4098,1947627.0
2024-02-22 12:00:00,42.08,42.09,41.9,41.9,408937.0,41.4098,41.4196,41.2326,41.2326,408937.0
2024-02-22 13:00:00,41.91,42.0,41.78,41.91,464212.0,41.2425,41.3311,41.1146,41.2425,464212.0
2024-02-22 14:00:00,41.91,42.11,41.9,42.06,544994.0,41.2425,41.4393,41.2326,41.3901,544994.0
2024-02-22 15:00:00,42.05,42.22,41.96,42.13,1762808.0,41.3803,41.5475,41.2917,41.459,1762808.0
2024-02-23 09:30:00,41.97,42.01,41.44,41.67,1028929.0,41.4005,41.44,40.8777,41.1046,1028929.0
2024-02-23 10:00:00,41.67,41.86,41.52,41.84,769402.0,41.1046,41.292,40.9566,41.2723,769402.0
2024-02-23 11:00:00,41.84,41.86,41.71,41.74,1379424.0,41.2723,41.292,41.1441,41.1736,1379424.0
2024-02-23 12:00:00,41.74,41.81,41.61,41.72,836022.0,41.1736,41.2427,41.0454,41.1539,836022.0
2024-02-23 13:00:00,41.72,41.82,41.63,41.73,597650.0,41.1539,41.2526,41.0651,41.1638,597650.0
2024-02-23 14:00:00,41.73,41.74,41.63,41.72,469282.0,41.1638,41.1736,41.0651,41.1539,469282.0
2024-02-23 15:00:00,41.72,41.82,41.68,41.7,1211092.0,41.1539,41.2526,41.1145,41.1342,1211092.0
2024-02-26 09:30:00,41.76,42.19,41.63,42.15,920272.0,41.1934,41.6175,41.0651,41.5781,920272.0
2024-02-26 10:00:00,42.16,42.16,41.81,41.93,1084392.0,41.5879,41.5879,41.2427,41.3611,1084392.0
2024-02-26 11:00:00,41.94,41.99,41.81,41.87,734860.0,41.3709,41.4203,41.2427,41.3019,734860.0
2024-02-26 12:00:00,41.87,41.91,41.74,41.79,392410.0,41.3019,41.3413,41.1736,41.223,392410.0
2024-02-26 13:00:00,41.79,41.87,41.66,41.8,643927.0,41.223,41.3019,41.0947,41.2328,643927.0
2024-02-26 14:00:00,41.8,41.93,41.76,41.92,675940.0,41.2328,41.3611,41.1934,41.3512,675940.0
2024-02-26 15:00:00,41.91,41.95,41.73,41.82,1276596.0,41.3413,41.3808,41.1638,41.2526,1276596.0
2024-02-27 09:30:00,42.07,42.19,41.91,41.96,797291.0,41.4992,41.6175,41.3413,41.3907,797291.0
2024-02-27 10:00:00,41.96,42.23,41.83,42.18,853024.0,41.3907,41.657,41.2624,41.6077,853024.0
2024-02-27 11:00:00,42.18,42.26,42.01,42.02,470438.0,41.6077,41.6866,41.44,41.4498,470438.0
2024-02-27 12:00:00,42.02,42.1,41.94,41.95,320551.0,41.4498,41.5288,41.3709,41.3808,320551.0
2024-02-27 13:00:00,41.93,42.02,41.78,41.83,349944.0,41.3611,41.4498,41.2131,41.2624,349944.0
2024-02-27 14:00:00,41.83,41.98,41.76,41.91,545005.0,41.2624,41.4104,41.1934,41.3413,545005.0
2024-02-27 15:00:00,41.92,42.0,41.85,41.99,1240350.0,41.3512,41.4301,41.2822,41.4203,1240350.0
2024-02-28 09:30:00,41.52,42.07,41.5,41.95,511361.0,40.9566,41.4992,40.9369,41.3808,511361.0
2024-02-28 10:00:00,41.96,42.08,41.8,41.97,702069.0,41.3907,41.509,41.2328,41.4005,702069.0
2024-02-28 11:00:00,41.98,42.08,41.89,42.01,446745.0,41.4104,41.509,41.3216,41.44,446745.0
2024-02-28 12:00:00,42.0,42.08,41.97,41.98,258293.0,41.4301,41.509,41.4005,41.4104,258293.0
2024-02-28 13:00:00,41.98,42.12,41.96,42.08,378054.0,41.4104,41.5485,41.3907,41.509,378054.0
2024-02-28 14:00:00,42.08,42.1,41.91,41.97,348505.0,41.509,41.5288,41.3413,41.4005,348505.0
2024-02-28 15:00:00,41.97,42.03,41.89,42.01,1057556.0,41.4005,41.4597,41.3216,41.44,1057556.0
2024-02-29 09:30:00,42.17,42.48,42.06,42.48,554171.0,41.5978,41.9036,41.4893,41.9036,554171.0
2024-02-29 10:00:00,42.49,42.7,42.23,42.3,1134634.0,41.9135,42.1206,41.657,41.726,1134634.0
2024-02-29 11:00:00,42.31,42.38,42.05,42.08,808869.0,41.7359,41.805,41.4794,41.509,808869.0
2024-02-29 12:00:00,42.09,42.16,41.99,42.07,439782.0,41.5189,41.5879,41.4203,41.4992,439782.0
2024-02-29 13:00:00,42.06,42.2,42.04,42.19,370586.0,41.4893,41.6274,41.4696,41.6175,370586.0
2024-02-29 14:00:00,42.19,42.28,42.05,42.11,460210.0,41.6175,41.7063,41.4794,41.5386,460210.0
2024-02-29 15:00:00,42.11,42.36,42.07,42.23,1791107.0,41.5386,41.7852,41.4992,41.657,1791107.0
2024-03-01 09:30:00,42.2,42.33,41.53,41.83,728909.0,41.6274,41.7556,40.9665,41.2624,728909.0
2024-03-01 10:00:00,41.83,42.17,41.81,41.98,652425.0,41.2624,41.5978,41.2427,41.4104,652425.0
2024-03-01 11:00:00,41.98,42.05,41.82,41.94,426180.0,41.4104,41.4794,41.2526,41.3709,426180.0
2024-03-01 12:00:00,41.95,41.98,41.81,41.84,449519.0,41.3808,41.4104,41.2427,41.2723,449519.0
2024-03-01 13:00:00,41.85,42.12,41.76,42.06,421234.0,41.2822,41.5485,41.1934,41.4893,421234.0
2024-03-01 14:00:00,42.07,42.07,41.95,42.04,280568.0,41.4992,41.4992,41.3808,41.4696,280568.0
2024-03-01 15:00:00,42.03,42.19,41.99,42.16,1015076.0,41.4597,41.6175,41.4203,41.5879,1015076.0
2024-03-04 09:30:00,41.89,42.46,41.81,42.37,596886.0,41.3216,41.8839,41.2427,41.7951,596886.0
2024-03-04 10:00:00,42.37,42.37,42.01,42.19,534787.0,41.7951,41.7951,41.44,41.6175,534787.0
2024-03-04 11:00:00,42.19,42.42,41.21,42.02,1884359.0,41.6175,41.8444,40.6508,41.4498,1884359.0
2024-03-04 12:00:00,42.02,42.03,41.8,41.83,471459.0,41.4498,41.4597,41.2328,41.2624,471459.0
2024-03-04 13:00:00,41.83,41.91,41.76,41.82,520218.0,41.2624,41.3413,41.1934,41.2526,520218.0
2024-03-04 14:00:00,41.83,42.03,41.81,41.99,515871.0,41.2624,41.4597,41.2427,41.4203,515871.0
2024-03-04 15:00:00,41.98,42.04,41.56,41.57,1748465.0,41.4104,41.4696,40.9961,41.006,1748465.0
2024-03-05 09:30:00,41.25,41.74,41.17,41.57,767612.0,40.6903,41.1736,40.6114,41.006,767612.0
2024-03-05 10:00:00,41.59,41.7,41.32,41.56,1072568.0,41.0257,41.1342,40.7593,40.9961,1072568.0
2024-03-05 11:00:00,41.55,41.61,41.39,41.51,658914.0,40.9862,41.0454,40.8284,40.9468,658914.0
2024-03-05 12:00:00,41.51,41.82,41.45,41.75,519407.0,40.9468,41.2526,40.8876,41.1835,519407.0
2024-03-05 13:00:00,41.74,41.87,41.71,41.8,469141.0,41.1736,41.3019,41.1441,41.2328,469141.0
2024-03-05 14:00:00,41.79,41.85,41.67,41.71,433022.0,41.223,41.2822,41.1046,41.1441,433022.0
2024-03-05 15:00:00,41.71,41.8,41.46,41.8,1556006.0,41.1441,41.2328,40.8974,41.2328,1556006.0
2024-03-06 09:30:00,41.98,42.15,41.73,42.08,770506.0,41.4104,41.5781,41.1638,41.509,770506.0
2024-03-06 10:00:00,42.07,42.23,41.92,41.99,663768.0,41.4992,41.657,41.3512,41.4203,663768.0
2024-03-06 11:00:00,41.99,42.1,41.91,41.91,568622.0,41.4203,41.5288,41.3413,41.3413,568622.0
2024-03-06 12:00:00,41.91,42.2,41.88,42.18,685873.0,41.3413,41.6274,41.3117,41.6077,685873.0
2024-03-06 13:00:00,42.17,42.26,41.95,42.02,519773.0,41.5978,41.6866,41.3808,41.4498,519773.0
2024-03-06 14:00:00,42.02,42.11,41.87,41.92,586238.0,41.4498,41.5386,41.3019,41.3512,586238.0
2024-03-06 15:00:00,41.93,42.1,41.9,42.01,1131281.0,41.3611,41.5288,41.3315,41.44,1131281.0
2024-03-07 09:30:00,42.2,42.94,42.14,42.91,1097052.0,41.6274,42.3574,41.5682,42.3278,1097052.0
2024-03-07 10:00:00,42.92,43.2,42.72,43.16,1642455.0,42.3376,42.6138,42.1404,42.5744,1642455.0
2024-03-07 11:00:00,43.17,43.24,42.82,42.95,1076415.0,42.5842,42.6533,42.239,42.3672,1076415.0
2024-03-07 12:00:00,42.96,42.96,42.8,42.91,657009.0,42.3771,42.3771,42.2193,42.3278,657009.0
2024-03-07 13:00:00,42.91,43.03,42.86,42.91,641222.0,42.3278,42.4461,42.2785,42.3278,641222.0
2024-03-07 14:00:00,42.91,42.93,42.81,42.84,677205.0,42.3278,42.3475,42.2291,42.2587,677205.0
2024-03-07 15:00:00,42.84,42.89,42.7,42.76,1692494.0,42.2587,42.308,42.1206,42.1798,1692494.0
2024-03-08 09:30:00,42.83,43.27,42.75,42.76,859144.0,42.2489,42.6829,42.1699,42.1798,859144.0
2024-03-08 10:00:00,42.75,42.75,42.34,42.66,1249046.0,42.1699,42.1699,41.7655,42.0812,1249046.0
2024-03-08 11:00:00,42.66,42.71,42.37,42.47,938854.0,42.0812,42.1305,41.7951,41.8937,938854.0
2024-03-08 12:00:00,42.47,42.5,42.28,42.39,556380.0,41.8937,41.9233,41.7063,41.8148,556380.0
2024-03-08 13:00:00,42.39,42.39,42.1,42.16,566455.0,41.8148,41.8148,41.5288,41.5879,566455.0
2024-03-08 14:00:00,42.16,42.37,42.15,42.28,460317.0,41.5879,41.7951,41.5781,41.7063,460317.0
2024-03-08 15:00:00,42.27,42.31,42.09,42.25,1670038.0,41.6965,41.7359,41.5189,41.6767,1670038.0
2024-03-11 09:30:00,42.06,42.39,41.97,42.22,675630.0,41.4893,41.8148,41.4005,41.6471,675630.0
2024-03-11 10:00:00,42.22,42.25,41.95,42.25,1077462.0,41.6471,41.6767,41.3808,41.6767,1077462.0
2024-03-11 11:00:00,42.25,42.33,42.04,42.13,565241.0,41.6767,41.7556,41.4696,41.5584,565241.0
2024-03-11 12:00:00,42.13,42.22,42.02,42.03,423315.0,41.5584,41.6471,41.4498,41.4597,423315.0
2024-03-11 13:00:00,42.03,42.17,41.97,42.16,683356.0,41.4597,41.5978,41.4005,41.5879,683356.0
2024-03-11 14:00:00,42.16,42.46,42.14,42.44,844255.0,41.5879,41.8839,41.5682,41.8641,844255.0
2024-03-11 15:00:00,42.44,42.7,42.39,42.69,1768126.0,41.8641,42.1206,41.8148,42.1108,1768126.0
2024-03-12 09:30:00,42.25,42.76,41.62,42.0,2202698.0,41.6767,42.1798,41.0553,41.4301,2202698.0
2024-03-12 10:00:00,42.01,42.48,41.83,42.23,1941956.0,41.44,41.9036,41.2624,41.657,1941956.0
2024-03-12 11:00:00,42.23,42.37,42.0,42.12,1148128.0,41.657,41.7951,41.4301,41.5485,1148128.0
2024-03-12 12:00:00,42.11,42.12,41.61,41.77,1151184.0,41.5386,41.5485,41.0454,41.2032,1151184.0
2024-03-12 13:00:00,41.77,42.12,41.63,42.1,1071575.0,41.2032,41.5485,41.0651,41.5288,1071575.0
2024-03-12 14:00:00,42.09,42.44,42.07,42.43,1277671.0,41.5189,41.8641,41.4992,41.8543,1277671.0
2024-03-12 15:00:00,42.43,42.76,42.25,42.76,2552632.0,41.8543,42.1798,41.6767,42.1798,2552632.0
2024-03-13 09:30:00,42.68,43.31,42.63,43.19,1049410.0,42.1009,42.7223,42.0516,42.604,1049410.0
2024-03-13 10:00:00,43.19,43.53,43.07,43.4,1165246.0,42.604,42.9394,42.4856,42.8111,1165246.0
2024-03-13 11:00:00,43.4,44.18,43.38,44.15,1626376.0,42.8111,43.5805,42.7914,43.5509,1626376.0
2024-03-13 12:00:00,44.15,44.47,44.02,44.27,1201092.0,43.5509,43.8666,43.4227,43.6693,1201092.0
2024-03-13 13:00:00,44.27,44.47,44.15,44.37,1247160.0,43.6693,43.8666,43.5509,43.768,1247160.0
2024-03-13 14:00:00,44.37,44.41,44.09,44.29,897825.0,43.768,43.8074,43.4918,43.689,897825.0
2024-03-13 15:00:00,44.29,44.36,43.81,43.9,2485193.0,43.689,43.7581,43.2156,43.3043,2485193.0
2024-03-14 09:30:00,43.81,43.91,43.38,43.48,870345.0,43.2156,43.3142,42.7914,42.89,870345.0
2024-03-14 10:00:00,43.48,43.5,42.91,43.01,1819382.0,42.89,42.9098,42.3278,42.4264,1819382.0
2024-03-14 11:00:00,43.01,43.07,42.76,42.94,659998.0,42.4264,42.4856,42.1798,42.3574,659998.0
2024-03-14 12:00:00,42.94,43.07,42.83,43.02,828408.0,42.3574,42.4856,42.2489,42.4363,828408.0
2024-03-14 13:00:00,43.02,43.09,42.88,43.02,612435.0,42.4363,42.5053,42.2982,42.4363,612435.0
2024-03-14 14:00:00,43.02,43.16,42.93,43.05,467757.0,42.4363,42.5744,42.3475,42.4659,467757.0
2024-03-14 15:00:00,43.05,43.17,42.9,43.06,2003660.0,42.4659,42.5842,42.3179,42.4757,2003660.0
2024-03-15 09:30:00,42.98,43.49,42.97,43.14,1227026.0,42.3968,42.8999,42.387,42.5547,1227026.0
2024-03-15 10:00:00,43.14,43.27,43.0,43.18,649090.0,42.5547,42.6829,42.4166,42.5941,649090.0
2024-03-15 11:00:00,43.19,43.39,43.15,43.25,699568.0,42.604,42.8013,42.5645,42.6632,699568.0
2024-03-15 12:00:00,43.24,43.26,42.97,42.99,379946.0,42.6533,42.673,42.387,42.4067,379946.0
2024-03-15 13:00:00,42.98,43.14,42.98,43.02,375839.0,42.3968,42.5547,42.3968,42.4363,375839.0
2024-03-15 14:00:00,43.02,43.18,42.96,43.15,627151.0,42.4363,42.5941,42.3771,42.5645,627151.0
2024-03-15 15:00:00,43.15,43.21,43.02,43.12,1336585.0,42.5645,42.6237,42.4363,42.5349,1336585.0
2024-03-18 09:30:00,43.33,43.35,42.62,42.98,718615.0,42.7421,42.7618,42.0417,42.3968,718615.0
2024-03-18 10:00:00,42.98,43.3,42.93,43.26,644195.0,42.3968,42.7125,42.3475,42.673,644195.0
2024-03-18 11:00:00,43.25,43.27,43.07,43.13,413235.0,42.6632,42.6829,42.4856,42.5448,413235.0
2024-03-18 12:00:00,43.12,43.15,43.04,43.09,490424.0,42.5349,42.5645,42.456,42.5053,490424.0
2024-03-18 13:00:00,43.08,43.29,43.06,43.28,756293.0,42.4955,42.7026,42.4757,42.6928,756293.0
2024-03-18 14:00:00,43.28,43.49,43.24,43.49,794905.0,42.6928,42.8999,42.6533,42.8999,794905.0
2024-03-18 15:00:00,43.48,43.65,43.35,43.46,1571862.0,42.89,43.0577,42.7618,42.8703,1571862.0
2024-03-19 09:30:00,43.37,43.79,43.31,43.36,410099.0,42.7815,43.1958,42.7223,42.7717,410099.0
2024-03-19 10:00:00,43.38,43.55,43.21,43.41,838885.0,42.7914,42.9591,42.6237,42.821,838885.0
2024-03-19 11:00:00,43.4,43.56,43.33,43.52,547224.0,42.8111,42.969,42.7421,42.9295,547224.0
2024-03-19 12:00:00,43.53,43.61,43.42,43.57,279496.0,42.9394,43.0183,42.8309,42.9788,279496.0
2024-03-19 13:00:00,43.57,43.64,43.52,43.58,302368.0,42.9788,43.0479,42.9295,42.9887,302368.0
2024-03-19 14:00:00,43.58,43.64,43.5,43.61,228878.0,42.9887,43.0479,42.9098,43.0183,228878.0
2024-03-19 15:00:00,43.61,43.77,43.55,43.75,953556.0,43.0183,43.1761,42.9591,43.1564,953556.0
2024-03-20 09:30:00,43.96,44.13,43.62,44.04,736435.0,43.3635,43.5312,43.0281,43.4424,736435.0
2024-03-20 10:00:00,44.04,44.69,43.95,44.68,1156240.0,43.4424,44.0836,43.3537,44.0738,1156240.0
2024-03-20 11:00:00,44.68,44.99,44.58,44.97,938061.0,44.0738,44.3795,43.9751,44.3598,938061.0
2024-03-20 12:00:00,44.98,44.99,44.63,44.71,788848.0,44.3697,44.3795,44.0244,44.1033,788848.0
2024-03-20 13:00:00,44.72,44.89,44.64,44.84,601337.0,44.1132,44.2809,44.0343,44.2316,601337.0
2024-03-20 14:00:00,44.84,45.28,44.83,45.24,1480248.0,44.2316,44.6656,44.2217,44.6262,1480248.0
2024-03-20 15:00:00,45.25,45.45,45.21,45.41,1826747.0,44.636,44.8333,44.5966,44.7939,1826747.0
2024-03-21 09:30:00,45.5,45.77,45.27,45.37,896861.0,44.8826,45.149,44.6558,44.7544,896861.0
2024-03-21 10:00:00,45.38,45.57,45.29,45.44,1006767.0,44.7643,44.9517,44.6755,44.8234,1006767.0
2024-03-21 11:00:00,45.45,45.5,45.3,45.38,665208.0,44.8333,44.8826,44.6853,44.7643,665208.0
2024-03-21 12:00:00,45.37,45.45,45.25,45.38,1025157.0,44.7544,44.8333,44.636,44.7643,1025157.0
2024-03-21 13:00:00,45.38,45.4,45.21,45.35,469434.0,44.7643,44.784,44.5966,44.7347,469434.0
2024-03-21 14:00:00,45.34,45.51,45.3,45.51,672052.0,44.7248,44.8925,44.6853,44.8925,672052.0
2024-03-21 15:00:00,45.51,46.05,45.5,46.0,2461289.0,44.8925,45.4252,44.8826,45.3758,2461289.0
2024-03-22 09:30:00,46.0,46.15,45.8,46.01,461859.0,45.3758,45.5238,45.1786,45.3857,461859.0
2024-03-22 10:00:00,46.02,46.06,45.84,45.95,1272257.0,45.3956,45.435,45.218,45.3265,1272257.0
2024-03-22 11:00:00,45.94,46.06,45.94,46.04,537339.0,45.3167,45.435,45.3167,45.4153,537339.0
2024-03-22 12:00:00,46.04,46.08,45.81,45.83,571604.0,45.4153,45.4548,45.1884,45.2082,571604.0
2024-03-22 13:00:00,45.84,45.94,45.69,45.91,499405.0,45.218,45.3167,45.0701,45.2871,499405.0
2024-03-22 14:00:00,45.91,45.97,45.87,45.94,332448.0,45.2871,45.3463,45.2476,45.3167,332448.0
2024-03-22 15:00:00,45.94,45.94,45.58,45.59,1309540.0,45.3167,45.3167,44.9615,44.9714,1309540.0
2024-03-25 09:30:00,45.48,45.59,44.89,44.97,1014253.0,44.8629,44.9714,44.2809,44.3598,1014253.0
2024-03-25 10:00:00,44.97,45.01,44.56,45.01,1398062.0,44.3598,44.3993,43.9554,44.3993,1398062.0
2024-03-25 11:00:00,45.01,45.19,44.91,45.09,922429.0,44.3993,44.5768,44.3006,44.4782,922429.0
2024-03-25 12:00:00,45.1,45.13,44.96,45.09,481576.0,44.4881,44.5176,44.35,44.4782,481576.0
2024-03-25 13:00:00,45.08,45.37,44.99,45.36,529595.0,44.4683,44.7544,44.3795,44.7445,529595.0
2024-03-25 14:00:00,45.36,45.44,45.22,45.25,433763.0,44.7445,44.8234,44.6064,44.636,433763.0
2024-03-25 15:00:00,45.25,45.45,45.21,45.44,1387568.0,44.636,44.8333,44.5966,44.8234,1387568.0
2024-03-26 09:30:00,45.58,46.0,45.44,45.86,465729.0,44.9615,45.3758,44.8234,45.2377,465729.0
2024-03-26 10:00:00,45.87,46.0,45.75,45.98,783375.0,45.2476,45.3758,45.1292,45.3561,783375.0
2024-03-26 11:00:00,45.98,46.12,45.95,46.02,583674.0,45.3561,45.4942,45.3265,45.3956,583674.0
2024-03-26 12:00:00,46.03,46.1,45.93,46.03,388832.0,45.4054,45.4745,45.3068,45.4054,388832.0
2024-03-26 13:00:00,46.03,46.12,45.94,45.97,393130.0,45.4054,45.4942,45.3167,45.3463,393130.0
2024-03-26 14:00:00,45.97,45.99,45.86,45.93,310258.0,45.3463,45.366,45.2377,45.3068,310258.0
2024-03-26 15:00:00,45.93,46.09,45.9,45.93,1585768.0,45.3068,45.4646,45.2772,45.3068,1585768.0
2024-03-27 09:30:00,46.21,46.42,46.05,46.41,489109.0,45.583,45.7901,45.4252,45.7803,489109.0
2024-03-27 10:00:00,46.41,46.58,46.23,46.56,781897.0,45.7803,45.948,45.6027,45.9282,781897.0
2024-03-27 11:00:00,46.57,46.71,46.53,46.68,413607.0,45.9381,46.0762,45.8987,46.0466,413607.0
2024-03-27 12:00:00,46.69,47.18,46.56,46.95,1254266.0,46.0565,46.5398,45.9282,46.313,1254266.0
2024-03-27 13:00:00,46.95,47.1,46.91,47.08,519556.0,46.313,46.4609,46.2735,46.4412,519556.0
2024-03-27 14:00:00,47.08,47.12,46.94,47.08,864282.0,46.4412,46.4806,46.3031,46.4412,864282.0
2024-03-27 15:00:00,47.08,47.5,47.05,47.3,2497583.0,46.4412,46.8555,46.4116,46.6582,2497583.0
2024-03-28 09:30:00,47.3,47.71,47.25,47.7,866160.0,46.6582,47.0626,46.6089,47.0528,866160.0
2024-03-28 10:00:00,47.7,48.06,47.7,47.8,1624819.0,47.0528,47.4079,47.0528,47.1514,1624819.0
2024-03-28 11:00:00,47.8,47.96,47.7,47.87,774710.0,47.1514,47.3093,47.0528,47.2205,774710.0
2024-03-28 12:00:00,47.88,47.89,47.69,47.84,1249439.0,47.2303,47.2402,47.0429,47.1909,1249439.0
2024-03-28 13:00:00,47.84,48.0,47.79,47.93,548988.0,47.1909,47.3487,47.1416,47.2797,548988.0
2024-03-28 14:00:00,47.94,47.95,47.65,47.84,1254148.0,47.2895,47.2994,47.0035,47.1909,1254148.0
2024-03-28 15:00:00,47.84,47.96,47.73,47.85,2202887.0,47.1909,47.3093,47.0824,47.2007,2202887.0
2024-04-01 09:30:00,48.5,49.18,48.37,49.05,2135038.0,47.8419,48.5127,47.7137,48.3845,2135038.0
2024-04-01 10:00:00,49.04,49.2,48.57,48.83,1503876.0,48.3746,48.5324,47.911,48.1674,1503876.0
2024-04-01 11:00:00,48.82,48.91,48.62,48.65,855891.0,48.1576,48.2464,47.9603,47.9899,855891.0
2024-04-01 12:00:00,48.65,49.13,48.54,48.84,2006628.0,47.9899,48.4634,47.8814,48.1773,2006628.0
2024-04-01 13:00:00,48.84,48.84,48.37,48.4,1148055.0,48.1773,48.1773,47.7137,47.7433,1148055.0
2024-04-01 14:00:00,48.39,48.46,48.28,48.45,1005471.0,47.7334,47.8025,47.6249,47.7926,1005471.0
2024-04-01 15:00:00,48.45,48.49,48.2,48.22,2351577.0,47.7926,47.8321,47.546,47.5657,2351577.0
2024-04-02 09:30:00,47.32,47.43,46.69,47.07,1485242.0,46.6779,46.7864,46.0565,46.4313,1485242.0
2024-04-02 10:00:00,47.07,47.28,46.4,46.57,1458587.0,46.4313,46.6385,45.7704,45.9381,1458587.0
2024-04-02 11:00:00,46.57,47.01,46.57,46.78,931424.0,45.9381,46.3721,45.9381,46.1453,931424.0
2024-04-02 12:00:00,46.77,46.87,46.58,46.75,527227.0,46.1354,46.234,45.948,46.1157,527227.0
2024-04-02 13:00:00,46.75,46.92,46.71,46.75,454841.0,46.1157,46.2834,46.0762,46.1157,454841.0
2024-04-02 14:00:00,46.75,46.86,46.69,46.75,526677.0,46.1157,46.2242,46.0565,46.1157,526677.0
2024-04-02 15:00:00,46.75,46.97,46.72,46.91,1602994.0,46.1157,46.3327,46.0861,46.2735,1602994.0
2024-04-03 09:30:00,46.79,47.47,46.59,47.01,775678.0,46.1551,46.8259,45.9578,46.3721,775678.0
2024-04-03 10:00:00,47.02,47.12,46.77,46.95,1684348.0,46.382,46.4806,46.1354,46.313,1684348.0
2024-04-03 11:00:00,46.95,47.01,46.81,46.87,1078942.0,46.313,46.3721,46.1749,46.234,1078942.0
2024-04-03 12:00:00,46.87,46.97,46.61,46.91,1040351.0,46.234,46.3327,45.9776,46.2735,1040351.0
2024-04-03 13:00:00,46.91,46.91,46.7,46.83,624730.0,46.2735,46.2735,46.0663,46.1946,624730.0
2024-04-03 14:00:00,46.82,46.94,46.74,46.87,808785.0,46.1847,46.3031,46.1058,46.234,808785.0
2024-04-03 15:00:00,46.87,46.9,46.5,46.57,2276351.0,46.234,46.2636,45.8691,45.9381,2276351.0
2024-04-04 09:30:00,47.22,47.68,47.1,47.48,810944.0,46.5793,47.0331,46.4609,46.8358,810944.0
2024-04-04 10:00:00,47.49,47.84,47.44,47.82,1055641.0,46.8456,47.1909,46.7963,47.1712,1055641.0
2024-04-04 11:00:00,47.82,47.97,47.6,47.96,737775.0,47.1712,47.3191,46.9541,47.3093,737775.0
2024-04-04 12:00:00,47.95,48.07,47.88,47.97,566861.0,47.2994,47.4178,47.2303,47.3191,566861.0
2024-04-04 13:00:00,47.96,47.97,47.72,47.72,451506.0,47.3093,47.3191,47.0725,47.0725,451506.0
2024-04-04 14:00:00,47.72,47.74,46.22,46.28,2001959.0,47.0725,47.0922,45.5929,45.652,2001959.0
2024-04-04 15:00:00,46.28,46.28,45.66,45.89,2415874.0,45.652,45.652,45.0405,45.2673,2415874.0
2024-04-05 09:30:00,45.99,46.15,45.45,45.86,754749.0,45.366,45.5238,44.8333,45.2377,754749.0
2024-04-05 10:00:00,45.85,46.21,45.8,46.14,765363.0,45.2279,45.583,45.1786,45.5139,765363.0
2024-04-05 11:00:00,46.15,46.18,45.84,46.13,631388.0,45.5238,45.5534,45.218,45.5041,631388.0
2024-04-05 12:00:00,46.13,46.46,45.99,46.33,563705.0,45.5041,45.8296,45.366,45.7014,563705.0
2024-04-05 13:00:00,46.33,46.34,46.13,46.19,479313.0,45.7014,45.7112,45.5041,45.5633,479313.0
2024-04-05 14:00:00,46.2,46.34,46.12,46.19,534135.0,45.5731,45.7112,45.4942,45.5633,534135.0
2024-04-05 15:00:00,46.19,46.24,46.03,46.05,1734847.0,45.5633,45.6126,45.4054,45.4252,1734847.0
2024-04-08 09:30:00,46.32,47.19,46.3,46.96,1509612.0,45.6915,46.5497,45.6718,46.3228,1509612.0
2024-04-08 10:00:00,46.97,47.28,46.94,47.25,1011005.0,46.3327,46.6385,46.3031,46.6089,1011005.0
2024-04-08 11:00:00,47.25,47.39,47.19,47.3,743598.0,46.6089,46.747,46.5497,46.6582,743598.0
2024-04-08 12:00:00,47.27,47.3,47.1,47.23,503192.0,46.6286,46.6582,46.4609,46.5892,503192.0
2024-04-08 13:00:00,47.22,47.29,47.03,47.26,493593.0,46.5793,46.6483,46.3919,46.6187,493593.0
2024-04-08 14:00:00,47.27,47.29,47.12,47.13,511420.0,46.6286,46.6483,46.4806,46.4905,511420.0
2024-04-08 15:00:00,47.13,47.18,46.88,47.04,1742665.0,46.4905,46.5398,46.2439,46.4017,1742665.0
2024-04-09 09:30:00,47.15,47.49,46.87,47.0,800260.0,46.5102,46.8456,46.234,46.3623,800260.0
2024-04-09 10:00:00,47.0,47.08,46.42,46.64,904839.0,46.3623,46.4412,45.7901,46.0072,904839.0
2024-04-09 11:00:00,46.65,47.03,46.58,46.93,794604.0,46.017,46.3919,45.948,46.2932,794604.0
2024-04-09 12:00:00,46.92,47.12,46.9,47.06,571014.0,46.2834,46.4806,46.2636,46.4215,571014.0
2024-04-09 13:00:00,47.06,47.25,47.02,47.08,1268649.0,46.4215,46.6089,46.382,46.4412,1268649.0
2024-04-09 14:00:00,47.08,47.31,47.01,47.19,1690490.0,46.4412,46.6681,46.3721,46.5497,1690490.0
2024-04-09 15:00:00,47.19,47.43,47.07,47.32,2733301.0,46.5497,46.7864,46.4313,46.6779,2733301.0
2024-04-10 09:30:00,47.85,49.24,47.71,48.52,6521372.0,47.2007,48.5719,47.0626,47.8617,6521372.0
2024-04-10 10:00:00,48.5,48.76,47.52,47.74,4932398.0,47.8419,48.0984,46.8752,47.0922,4932398.0
2024-04-10 11:00:00,47.73,47.74,46.96,47.43,4151103.0,47.0824,47.0922,46.3228,46.7864,4151103.0
2024-04-10 12:00:00,47.44,47.44,46.67,47.15,2824238.0,46.7963,46.7963,46.0368,46.5102,2824238.0
2024-04-10 13:00:00,47.15,47.33,46.23,46.53,2823010.0,46.5102,46.6878,45.6027,45.8987,2823010.0
2024-04-10 14:00:00,46.53,46.58,45.88,45.93,2473243.0,45.8987,45.948,45.2575,45.3068,2473243.0
2024-04-10 15:00:00,45.93,46.39,45.72,46.24,4514536.0,45.3068,45.7606,45.0996,45.6126,4514536.0
2024-04-11 09:30:00,46.74,47.45,46.58,46.73,1672642.0,46.1058,46.8062,45.948,46.0959,1672642.0
2024-04-11 10:00:00,46.73,47.26,46.64,47.11,1812867.0,46.0959,46.6187,46.0072,46.4708,1812867.0
2024-04-11 11:00:00,47.1,47.43,47.01,47.43,1738188.0,46.4609,46.7864,46.3721,46.7864,1738188.0
2024-04-11 12:00:00,47.43,47.52,47.33,47.45,1018591.0,46.7864,46.8752,46.6878,46.8062,1018591.0
2024-04-11 13:00:00,47.45,47.73,47.38,47.68,1129035.0,46.8062,47.0824,46.7371,47.0331,1129035.0
2024-04-11 14:00:00,47.67,47.85,47.61,47.67,1062500.0,47.0232,47.2007,46.964,47.0232,1062500.0
2024-04-11 15:00:00,47.68,47.88,47.58,47.63,2373834.0,47.0331,47.2303,46.9344,46.9837,2373834.0
2024-04-12 09:30:00,46.79,46.9,46.21,46.38,1260046.0,46.1551,46.2636,45.583,45.7507,1260046.0
2024-04-12 10:00:00,46.37,46.46,46.09,46.22,4169653.0,45.7408,45.8296,45.4646,45.5929,4169653.0
2024-04-12 11:00:00,46.22,46.77,46.13,46.72,1718821.0,45.5929,46.1354,45.5041,46.0861,1718821.0
2024-04-12 12:00:00,46.71,46.87,46.6,46.64,1055720.0,46.0762,46.234,45.9677,46.0072,1055720.0
2024-04-12 13:00:00,46.64,46.75,46.47,46.69,1705135.0,46.0072,46.1157,45.8395,46.0565,1705135.0
2024-04-12 14:00:00,46.68,46.94,46.64,46.75,1071182.0,46.0466,46.3031,46.0072,46.1157,1071182.0
2024-04-12 15:00:00,46.75,46.95,46.61,46.88,2156922.0,46.1157,46.313,45.9776,46.2439,2156922.0
2024-04-15 09:30:00,47.27,47.82,47.25,47.33,875645.0,46.6286,47.1712,46.6089,46.6878,875645.0
2024-04-15 10:00:00,47.34,47.4,46.64,46.68,1180514.0,46.6977,46.7568,46.0072,46.0466,1180514.0
2024-04-15 11:00:00,46.67,46.84,46.57,46.82,680352.0,46.0368,46.2044,45.9381,46.1847,680352.0
2024-04-15 12:00:00,46.82,46.84,46.57,46.68,582182.0,46.1847,46.2044,45.9381,46.0466,582182.0
2024-04-15 13:00:00,46.67,46.7,46.29,46.55,1717793.0,46.0368,46.0663,45.6619,45.9184,1717793.0
2024-04-15 14:00:00,46.55,46.71,46.47,46.62,1567392.0,45.9184,46.0762,45.8395,45.9874,1567392.0
2024-04-15 15:00:00,46.61,46.83,46.44,46.65,2489726.0,45.9776,46.1946,45.8099,46.017,2489726.0
2024-04-16 09:30:00,46.6,46.74,46.15,46.33,1396456.0,45.9677,46.1058,45.5238,45.7014,1396456.0
2024-04-16 10:00:00,46.33,46.67,45.64,45.79,1933432.0,45.7014,46.0368,45.0207,45.1687,1933432.0
2024-04-16 11:00:00,45.81,46.46,45.79,46.32,927936.0,45.1884,45.8296,45.1687,45.6915,927936.0
2024-04-16 12:00:00,46.32,46.61,46.24,46.57,697934.0,45.6915,45.9776,45.6126,45.9381,697934.0
2024-04-16 13:00:00,46.57,46.59,46.24,46.45,802229.0,45.9381,45.9578,45.6126,45.8197,802229.0
2024-04-16 14:00:00,46.44,46.69,46.27,46.6,754369.0,45.8099,46.0565,45.6422,45.9677,754369.0
2024-04-16 15:00:00,46.59,46.77,46.48,46.55,2126174.0,45.9578,46.1354,45.8493,45.9184,2126174.0
2024-04-17 09:30:00,47.72,48.13,47.4,47.94,2549714.0,47.0725,47.4769,46.7568,47.2895,2549714.0
2024-04-17 10:00:00,47.93,47.93,47.37,47.45,1548037.0,47.2797,47.2797,46.7273,46.8062,1548037.0
2024-04-17 11:00:00,47.43,47.68,47.15,47.48,976766.0,46.7864,47.0331,46.5102,46.8358,976766.0
2024-04-17 12:00:00,47.47,47.64,47.29,47.37,905013.0,46.8259,46.9936,46.6483,46.7273,905013.0
2024-04-17 13:00:00,47.37,47.77,47.34,47.75,768922.0,46.7273,47.1218,46.6977,47.1021,768922.0
2024-04-17 14:00:00,47.76,47.88,47.46,47.76,1161302.0,47.112,47.2303,46.816,47.112,1161302.0
2024-04-17 15:00:00,47.76,48.19,47.71,47.88,2851554.0,47.112,47.5361,47.0626,47.2303,2851554.0
2024-04-18 09:30:00,48.0,49.21,48.0,48.81,2069750.0,47.3487,48.5423,47.3487,48.1477,2069750.0
2024-04-18 10:00:00,48.8,48.95,48.4,48.6,1330381.0,48.1379,48.2858,47.7433,47.9406,1330381.0
2024-04-18 11:00:00,48.6,48.88,48.59,48.78,1297322.0,47.9406,48.2168,47.9307,48.1181,1297322.0
2024-04-18 12:00:00,48.78,48.92,48.43,48.46,1024543.0,48.1181,48.2562,47.7729,47.8025,1024543.0
2024-04-18 13:00:00,48.45,48.5,48.01,48.07,877896.0,47.7926,47.8419,47.3586,47.4178,877896.0
2024-04-18 14:00:00,48.07,48.15,47.87,47.89,925754.0,47.4178,47.4967,47.2205,47.2402,925754.0
2024-04-18 15:00:00,47.89,48.15,47.81,47.85,1837181.0,47.2402,47.4967,47.1613,47.2007,1837181.0
2024-04-19 09:30:00,47.8,48.7,47.71,48.53,1276621.0,47.1514,48.0392,47.0626,47.8715,1276621.0
2024-04-19 10:00:00,48.52,48.75,48.09,48.14,1041440.0,47.8617,48.0885,47.4375,47.4868,1041440.0
2024-04-19 11:00:00,48.14,48.49,48.1,48.26,1003899.0,47.4868,47.8321,47.4474,47.6052,1003899.0
2024-04-19 12:00:00,48.26,48.31,47.82,48.02,601878.0,47.6052,47.6545,47.1712,47.3684,601878.0
2024-04-19 13:00:00,48.02,48.18,47.93,48.05,478964.0,47.3684,47.5263,47.2797,47.398,478964.0
2024-04-19 14:00:00,48.04,48.09,47.73,47.8,707867.0,47.3882,47.4375,47.0824,47.1514,707867.0
2024-04-19 15:00:00,47.81,47.84,47.5,47.58,1687889.0,47.1613,47.1909,46.8555,46.9344,1687889.0
2024-04-22 09:30:00,47.8,48.6,47.8,48.37,1020335.0,47.1514,47.9406,47.1514,47.7137,1020335.0
2024-04-22 10:00:00,48.37,48.4,48.1,48.12,949900.0,47.7137,47.7433,47.4474,47.4671,949900.0
2024-04-22 11:00:00,48.11,48.49,48.01,48.45,776867.0,47.4572,47.8321,47.3586,47.7926,776867.0
2024-04-22 12:00:00,48.46,48.87,48.41,48.75,1053169.0,47.8025,48.2069,47.7531,48.0885,1053169.0
2024-04-22 13:00:00,48.76,49.12,48.71,49.06,932246.0,48.0984,48.4535,48.0491,48.3943,932246.0
2024-04-22 14:00:00,49.07,49.18,48.97,49.09,718994.0,48.4042,48.5127,48.3055,48.4239,718994.0
2024-04-22 15:00:00,49.09,49.11,48.71,49.02,2035551.0,48.4239,48.4436,48.0491,48.3549,2035551.0
2024-04-23 09:30:00,48.42,48.97,48.2,48.94,783617.0,47.763,48.3055,47.546,48.276,783617.0
2024-04-23 10:00:00,48.94,49.17,48.78,49.15,964831.0,48.276,48.5028,48.1181,48.4831,964831.0
2024-04-23 11:00:00,49.15,49.52,49.0,49.45,1179234.0,48.4831,48.8481,48.3351,48.779,1179234.0
2024-04-23 12:00:00,49.46,49.49,49.08,49.32,915457.0,48.7889,48.8185,48.4141,48.6508,915457.0
2024-04-23 13:00:00,49.31,49.5,49.26,49.45,774875.0,48.6409,48.8284,48.5916,48.779,774875.0
2024-04-23 14:00:00,49.45,49.62,49.39,49.46,753043.0,48.779,48.9467,48.7198,48.7889,753043.0
2024-04-23 15:00:00,49.46,49.47,49.15,49.24,1439922.0,48.7889,48.7988,48.4831,48.5719,1439922.0
2024-04-24 09:30:00,49.2,49.27,48.51,48.56,976911.0,48.5324,48.6015,47.8518,47.9011,976911.0
2024-04-24 10:00:00,48.56,48.74,48.32,48.39,845688.0,47.9011,48.0787,47.6644,47.7334,845688.0
2024-04-24 11:00:00,48.38,48.38,47.93,48.01,784543.0,47.7236,47.7236,47.2797,47.3586,784543.0
2024-04-24 12:00:00,48.0,48.02,47.74,47.86,755174.0,47.3487,47.3684,47.0922,47.2106,755174.0
2024-04-24 13:00:00,47.86,48.11,47.77,48.03,655852.0,47.2106,47.4572,47.1218,47.3783,655852.0
2024-04-24 14:00:00,48.03,48.07,47.82,47.9,516390.0,47.3783,47.4178,47.1712,47.2501,516390.0
2024-04-24 15:00:00,47.9,48.03,47.86,47.94,1605758.0,47.2501,47.3783,47.2106,47.2895,1605758.0
2024-04-25 09:30:00,47.29,47.77,46.87,47.57,1014228.0,46.6483,47.1218,46.234,46.9245,1014228.0
2024-04-25 10:00:00,47.59,48.58,47.5,48.11,1333550.0,46.9443,47.9208,46.8555,47.4572,1333550.0
2024-04-25 11:00:00,48.11,48.5,47.95,48.43,818097.0,47.4572,47.8419,47.2994,47.7729,818097.0
2024-04-25 12:00:00,48.42,48.65,48.08,48.64,817388.0,47.763,47.9899,47.4276,47.98,817388.0
2024-04-25 13:00:00,48.65,49.09,48.45,49.07,916290.0,47.9899,48.4239,47.7926,48.4042,916290.0
2024-04-25 14:00:00,49.08,49.28,48.99,49.25,1066360.0,48.4141,48.6113,48.3253,48.5817,1066360.0
2024-04-25 15:00:00,49.25,49.94,49.25,49.9,2907603.0,48.5817,49.2624,48.5817,49.2229,2907603.0
2024-04-26 09:30:00,49.76,50.24,49.46,49.54,1372358.0,49.0848,49.5583,48.7889,48.8678,1372358.0
2024-04-26 10:00:00,49.54,49.78,49.38,49.39,885084.0,48.8678,49.1046,48.71,48.7198,885084.0
2024-04-26 11:00:00,49.39,49.56,49.18,49.54,990415.0,48.7198,48.8875,48.5127,48.8678,990415.0
2024-04-26 12:00:00,49.55,49.55,49.31,49.45,675363.0,48.8777,48.8777,48.6409,48.779,675363.0
2024-04-26 13:00:00,49.44,49.7,49.39,49.56,564759.0,48.7692,49.0256,48.7198,48.8875,564759.0
2024-04-26 14:00:00,49.57,49.86,49.5,49.84,524780.0,48.8974,49.1835,48.8284,49.1637,524780.0
2024-04-26 15:00:00,49.84,49.97,49.71,49.9,1543886.0,49.1637,49.292,49.0355,49.2229,1543886.0
2024-04-29 09:30:00,49.83,50.18,49.75,50.14,931890.0,49.1539,49.4991,49.075,49.4597,931890.0
2024-04-29 10:00:00,50.14,50.47,50.01,50.32,1185244.0,49.4597,49.7852,49.3314,49.6372,1185244.0
2024-04-29 11:00:00,50.32,50.74,50.2,50.3,1507300.0,49.6372,50.0515,49.5189,49.6175,1507300.0
2024-04-29 12:00:00,50.28,50.31,50.04,50.09,815263.0,49.5978,49.6274,49.361,49.4103,815263.0
2024-04-29 13:00:00,50.1,50.16,49.94,50.07,763703.0,49.4202,49.4794,49.2624,49.3906,763703.0
2024-04-29 14:00:00,50.06,50.15,49.92,50.13,517650.0,49.3808,49.4695,49.2427,49.4498,517650.0
2024-04-29 15:00:00,50.13,50.47,49.8,50.45,1876959.0,49.4498,49.7852,49.1243,49.7655,1876959.0
2024-04-30 09:30:00,49.84,50.37,49.77,50.16,535629.0,49.1637,49.6866,49.0947,49.4794,535629.0
2024-04-30 10:00:00,50.16,50.73,50.11,50.57,1014223.0,49.4794,50.0417,49.4301,49.8838,1014223.0
2024-04-30 11:00:00,50.57,50.59,50.24,50.36,817300.0,49.8838,49.9036,49.5583,49.6767,817300.0
2024-04-30 12:00:00,50.35,50.43,50.15,50.28,671528.0,49.6668,49.7457,49.4695,49.5978,671528.0
2024-04-30 13:00:00,50.28,50.39,50.23,50.38,529105.0,49.5978,49.7063,49.5485,49.6964,529105.0
2024-04-30 14:00:00,50.38,50.58,50.36,50.45,747846.0,49.6964,49.8937,49.6767,49.7655,747846.0
2024-04-30 15:00:00,50.45,50.56,50.01,50.09,2990662.0,49.7655,49.874,49.3314,49.4103,2990662.0
2024-05-01 09:30:00,50.04,50.13,49.52,49.57,620626.0,49.361,49.4498,48.8481,48.8974,620626.0
2024-05-01 10:00:00,49.57,49.76,49.38,49.6,863621.0,48.8974,49.0848,48.71,48.927,863621.0
2024-05-01 11:00:00,49.6,49.86,49.35,49.74,689295.0,48.927,49.1835,48.6804,49.0651,689295.0
2024-05-01 12:00:00,49.72,49.8,49.39,49.51,584947.0,49.0454,49.1243,48.7198,48.8382,584947.0
2024-05-01 13:00:00,49.51,49.59,49.28,49.5,630739.0,48.8382,48.9171,48.6113,48.8284,630739.0
2024-05-01 14:00:00,49.5,50.42,49.44,50.27,1478471.0,48.8284,49.7359,48.7692,49.5879,1478471.0
2024-05-01 15:00:00,50.27,50.5,49.96,50.01,2504564.0,49.5879,49.8148,49.2821,49.3314,2504564.0
2024-05-02 09:30:00,50.59,50.66,50.24,50.45,450449.0,49.9036,49.9726,49.5583,49.7655,450449.0
2024-05-02 10:00:00,50.44,50.73,50.28,50.73,875341.0,49.7556,50.0417,49.5978,50.0417,875341.0
2024-05-02 11:00:00,50.73,50.75,50.5,50.56,613488.0,50.0417,50.0614,49.8148,49.874,613488.0
2024-05-02 12:00:00,50.56,50.77,50.47,50.75,578648.0,49.874,50.0811,49.7852,50.0614,578648.0
2024-05-02 13:00:00,50.76,50.99,50.71,50.97,602452.0,50.0713,50.2981,50.0219,50.2784,602452.0
2024-05-02 14:00:00,50.97,51.13,50.91,51.05,823063.0,50.2784,50.4362,50.2192,50.3573,823063.0
2024-05-02 15:00:00,51.05,51.19,50.92,51.03,1878143.0,50.3573,50.4954,50.2291,50.3376,1878143.0
2024-05-03 09:30:00,51.36,51.56,51.09,51.4,729071.0,50.6631,50.8604,50.3968,50.7026,729071.0
2024-05-03 10:00:00,51.4,51.5,50.83,50.86,1203151.0,50.7026,50.8012,50.1403,50.1699,1203151.0
2024-05-03 11:00:00,50.85,51.16,50.82,51.15,827477.0,50.16,50.4658,50.1304,50.456,827477.0
2024-05-03 12:00:00,51.16,51.39,51.15,51.22,715311.0,50.4658,50.6927,50.456,50.525,715311.0
2024-05-03 13:00:00,51.22,51.47,51.18,51.34,699641.0,50.525,50.7716,50.4856,50.6434,699641.0
2024-05-03 14:00:00,51.34,51.57,51.32,51.47,670164.0,50.6434,50.8703,50.6237,50.7716,670164.0
2024-05-03 15:00:00,51.46,51.65,51.4,51.56,1813478.0,50.7618,50.9492,50.7026,50.8604,1813478.0
2024-05-06 09:30:00,51.96,52.14,51.68,51.88,627152.0,51.255,51.4325,50.9788,51.1761,627152.0
2024-05-06 10:00:00,51.87,52.27,51.72,52.21,596111.0,51.1662,51.5608,51.0182,51.5016,596111.0
2024-05-06 11:00:00,52.21,52.45,52.19,52.36,682487.0,51.5016,51.7383,51.4819,51.6495,682487.0
2024-05-06 12:00:00,52.36,52.87,52.3,52.69,918453.0,51.6495,52.1526,51.5904,51.9751,918453.0
2024-05-06 13:00:00,52.69,52.81,52.59,52.7,553139.0,51.9751,52.0934,51.8764,51.9849,553139.0
2024-05-06 14:00:00,52.69,52.77,52.59,52.63,637293.0,51.9751,52.054,51.8764,51.9159,637293.0
2024-05-06 15:00:00,52.64,53.0,52.56,52.92,2132885.0,51.9257,52.2809,51.8468,52.202,2132885.0
2024-05-07 09:30:00,52.14,52.53,52.01,52.24,649128.0,51.4325,51.8172,51.3043,51.5312,649128.0
2024-05-07 10:00:00,52.23,52.42,52.09,52.33,708597.0,51.5213,51.7087,51.3832,51.62,708597.0
2024-05-07 11:00:00,52.32,52.42,52.17,52.23,518439.0,51.6101,51.7087,51.4621,51.5213,518439.0
2024-05-07 12:00:00,52.22,52.29,52.05,52.18,493601.0,51.5114,51.5805,51.3438,51.472,493601.0
2024-05-07 13:00:00,52.17,52.4,52.16,52.31,350072.0,51.4621,51.689,51.4523,51.6002,350072.0
2024-05-07 14:00:00,52.31,52.44,52.3,52.34,389857.0,51.6002,51.7285,51.5904,51.6298,389857.0
2024-05-07 15:00:00,52.33,52.44,52.18,52.2,994838.0,51.62,51.7285,51.472,51.4917,994838.0
2024-05-08 09:30:00,52.16,52.48,51.96,52.48,422849.0,51.4523,51.7679,51.255,51.7679,422849.0
2024-05-08 10:00:00,52.48,52.75,52.44,52.54,689845.0,51.7679,52.0343,51.7285,51.8271,689845.0
2024-05-08 11:00:00,52.54,52.59,52.43,52.44,395690.0,51.8271,51.8764,51.7186,51.7285,395690.0
2024-05-08 12:00:00,52.44,52.48,52.28,52.36,288414.0,51.7285,51.7679,51.5706,51.6495,288414.0
2024-05-08 13:00:00,52.36,52.38,52.26,52.32,343653.0,51.6495,51.6693,51.5509,51.6101,343653.0
2024-05-08 14:00:00,52.32,52.43,52.29,52.33,249235.0,51.6101,51.7186,51.5805,51.62,249235.0
2024-05-08 15:00:00,52.33,52.56,52.25,52.29,970963.0,51.62,51.8468,51.541,51.5805,970963.0
2024-05-09 09:30:00,52.13,52.39,52.02,52.26,279147.0,51.4227,51.6791,51.3142,51.5509,279147.0
2024-05-09 10:00:00,52.27,52.81,52.21,52.75,541599.0,51.5608,52.0934,51.5016,52.0343,541599.0
2024-05-09 11:00:00,52.75,52.88,52.71,52.77,426431.0,52.0343,52.1625,51.9948,52.054,426431.0
2024-05-09 12:00:00,52.77,52.87,52.74,52.87,317129.0,52.054,52.1526,52.0244,52.1526,317129.0
2024-05-09 13:00:00,52.87,52.88,52.69,52.76,293211.0,52.1526,52.1625,51.9751,52.0441,293211.0
2024-05-09 14:00:00,52.75,52.84,52.65,52.8,289976.0,52.0343,52.123,51.9356,52.0836,289976.0
2024-05-09 15:00:00,52.8,52.9,52.7,52.76,975177.0,52.0836,52.1822,51.9849,52.0441,975177.0
2024-05-10 09:30:00,52.95,53.15,52.6,52.67,636395.0,52.2315,52.4288,51.8863,51.9553,636395.0
2024-05-10 10:00:00,52.68,52.68,52.15,52.26,903509.0,51.9652,51.9652,51.4424,51.5509,903509.0
2024-05-10 11:00:00,52.26,52.44,52.18,52.36,388778.0,51.5509,51.7285,51.472,51.6495,388778.0
2024-05-10 12:00:00,52.36,52.58,52.33,52.49,421594.0,51.6495,51.8666,51.62,51.7778,421594.0
2024-05-10 13:00:00,52.49,52.53,52.37,52.51,199434.0,51.7778,51.8172,51.6594,51.7975,199434.0
2024-05-10 14:00:00,52.51,52.51,52.37,52.51,257757.0,51.7975,51.7975,51.6594,51.7975,257757.0
2024-05-10 15:00:00,52.51,52.63,52.36,52.6,1019106.0,51.7975,51.9159,51.6495,51.8863,1019106.0
2024-05-13 09:30:00,52.96,53.86,52.8,53.61,941147.0,52.34,53.2295,52.1819,52.9824,941147.0
2024-05-13 10:00:00,53.61,53.67,53.26,53.37,664700.0,52.9824,53.0417,52.6365,52.7452,664700.0
2024-05-13 11:00:00,53.36,53.42,53.23,53.28,521317.0,52.7353,52.7946,52.6068,52.6562,521317.0
2024-05-13 12:00:00,53.29,53.51,53.28,53.38,696120.0,52.6661,52.8836,52.6562,52.7551,696120.0
2024-05-13 13:00:00,53.37,53.45,53.24,53.43,389915.0,52.7452,52.8243,52.6167,52.8045,389915.0
2024-05-13 14:00:00,53.43,53.49,53.27,53.33,553077.0,52.8045,52.8638,52.6464,52.7057,553077.0
2024-05-13 15:00:00,53.33,53.49,52.98,52.98,1506966.0,52.7057,52.8638,52.3598,52.3598,1506966.0
2024-05-14 09:30:00,53.43,53.51,53.1,53.21,421533.0,52.8045,52.8836,52.4784,52.5871,421533.0
2024-05-14 10:00:00,53.2,53.22,52.94,53.13,711384.0,52.5772,52.597,52.3202,52.508,711384.0
2024-05-14 11:00:00,53.12,53.18,52.99,53.07,508196.0,52.4981,52.5574,52.3696,52.4487,508196.0
2024-05-14 12:00:00,53.07,53.2,53.01,53.11,409602.0,52.4487,52.5772,52.3894,52.4882,409602.0
2024-05-14 13:00:00,53.11,53.17,53.02,53.14,271892.0,52.4882,52.5475,52.3993,52.5179,271892.0
2024-05-14 14:00:00,53.14,53.22,53.1,53.16,243820.0,52.5179,52.597,52.4784,52.5377,243820.0
2024-05-14 15:00:00,53.16,53.22,53.05,53.06,922200.0,52.5377,52.597,52.4289,52.4388,922200.0
2024-05-15 09:30:00,53.32,53.53,53.12,53.34,464552.0,52.6958,52.9033,52.4981,52.7155,464552.0
2024-05-15 10:00:00,53.34,53.51,53.18,53.25,696352.0,52.7155,52.8836,52.5574,52.6266,696352.0
2024-05-15 11:00:00,53.25,53.26,53.09,53.13,426595.0,52.6266,52.6365,52.4685,52.508,426595.0
2024-05-15 12:00:00,53.13,53.43,52.99,53.37,532751.0,52.508,52.8045,52.3696,52.7452,532751.0
2024-05-15 13:00:00,53.37,53.38,53.16,53.17,277382.0,52.7452,52.7551,52.5377,52.5475,277382.0
2024-05-15 14:00:00,53.17,53.26,53.11,53.13,314715.0,52.5475,52.6365,52.4882,52.508,314715.0
2024-05-15 15:00:00,53.13,53.3,53.08,53.26,922447.0,52.508,52.676,52.4586,52.6365,922447.0
2024-05-16 09:30:00,53.33,53.48,52.92,53.14,362994.0,52.7057,52.8539,52.3005,52.5179,362994.0
2024-05-16 10:00:00,53.13,53.25,53.08,53.13,277444.0,52.508,52.6266,52.4586,52.508,277444.0
2024-05-16 11:00:00,53.14,53.2,53.03,53.13,258772.0,52.5179,52.5772,52.4092,52.508,258772.0
2024-05-16 12:00:00,53.13,53.13,52.93,53.1,270739.0,52.508,52.508,52.3103,52.4784,270739.0
2024-05-16 13:00:00,53.09,53.13,52.74,52.89,350652.0,52.4685,52.508,52.1226,52.2708,350652.0
2024-05-16 14:00:00,52.89,52.92,52.79,52.86,243791.0,52.2708,52.3005,52.172,52.2412,243791.0
2024-05-16 15:00:00,52.86,52.88,52.47,52.51,1042543.0,52.2412,52.2609,51.8557,51.8953,1042543.0
2024-05-17 09:30:00,52.53,52.94,52.43,52.89,369092.0,51.915,52.3202,51.8162,52.2708,369092.0
2024-05-17 10:00:00,52.88,52.99,52.74,52.97,252996.0,52.2609,52.3696,52.1226,52.3499,252996.0
2024-05-17 11:00:00,52.96,53.21,52.92,53.18,497283.0,52.34,52.5871,52.3005,52.5574,497283.0
2024-05-17 12:00:00,53.19,53.21,52.93,53.11,507707.0,52.5673,52.5871,52.3103,52.4882,507707.0
2024-05-17 13:00:00,53.11,53.12,52.89,52.91,228277.0,52.4882,52.4981,52.2708,52.2906,228277.0
2024-05-17 14:00:00,52.91,52.94,52.74,52.89,334555.0,52.2906,52.3202,52.1226,52.2708,334555.0
2024-05-17 15:00:00,52.88,52.88,52.66,52.71,771123.0,52.2609,52.2609,52.0435,52.0929,771123.0
2024-05-20 09:30:00,52.57,52.88,52.55,52.73,310017.0,51.9546,52.2609,51.9348,52.1127,310017.0
2024-05-20 10:00:00,52.73,53.09,52.65,53.04,402451.0,52.1127,52.4685,52.0336,52.4191,402451.0
2024-05-20 11:00:00,53.04,53.24,53.02,53.07,406964.0,52.4191,52.6167,52.3993,52.4487,406964.0
2024-05-20 12:00:00,53.07,53.22,53.02,53.2,380632.0,52.4487,52.597,52.3993,52.5772,380632.0
2024-05-20 13:00:00,53.21,53.22,53.0,53.15,226466.0,52.5871,52.597,52.3795,52.5278,226466.0
2024-05-20 14:00:00,53.15,53.17,53.05,53.12,187388.0,52.5278,52.5475,52.4289,52.4981,187388.0
2024-05-20 15:00:00,53.09,53.19,52.9,53.02,842530.0,52.4685,52.5673,52.2807,52.3993,842530.0
2024-05-21 09:30:00,52.71,52.88,52.2,52.35,474296.0,52.0929,52.2609,51.5889,51.7371,474296.0
2024-05-21 10:00:00,52.35,52.54,52.23,52.37,604707.0,51.7371,51.9249,51.6185,51.7569,604707.0
2024-05-21 11:00:00,52.37,52.44,52.04,52.04,648314.0,51.7569,51.8261,51.4308,51.4308,648314.0
2024-05-21 12:00:00,52.04,52.4,52.02,52.25,521074.0,51.4308,51.7866,51.411,51.6383,521074.0
2024-05-21 13:00:00,52.25,52.32,52.12,52.25,271080.0,51.6383,51.7075,51.5098,51.6383,271080.0
2024-05-21 14:00:00,52.26,52.48,52.25,52.37,313515.0,51.6482,51.8656,51.6383,51.7569,313515.0
2024-05-21 15:00:00,52.37,52.54,52.22,52.25,1110074.0,51.7569,51.9249,51.6087,51.6383,1110074.0
2024-05-22 09:30:00,52.21,52.4,51.92,51.92,468967.0,51.5988,51.7866,51.3122,51.3122,468967.0
2024-05-22 10:00:00,51.92,51.94,51.58,51.84,531805.0,51.3122,51.3319,50.9762,51.2331,531805.0
2024-05-22 11:00:00,51.84,51.94,51.65,51.65,493372.0,51.2331,51.3319,51.0453,51.0453,493372.0
2024-05-22 12:00:00,51.65,52.0,51.61,51.98,281822.0,51.0453,51.3912,51.0058,51.3715,281822.0
2024-05-22 13:00:00,51.98,51.99,51.56,51.69,319357.0,51.3715,51.3814,50.9564,51.0849,319357.0
2024-05-22 14:00:00,51.69,51.69,51.14,51.41,599466.0,51.0849,51.0849,50.5413,50.8081,599466.0
2024-05-22 15:00:00,51.4,51.6,51.28,51.57,1078413.0,50.7983,50.9959,50.6797,50.9663,1078413.0
2024-05-23 09:30:00,51.65,51.72,50.66,50.79,627865.0,51.0453,51.1145,50.0669,50.1954,627865.0
2024-05-23 10:00:00,50.79,51.24,50.76,50.91,613123.0,50.1954,50.6401,50.1658,50.314,613123.0
2024-05-23 11:00:00,50.92,51.0,50.52,50.92,586536.0,50.3239,50.4029,49.9286,50.3239,586536.0
2024-05-23 12:00:00,50.91,51.03,50.8,50.96,327770.0,50.314,50.4326,50.2053,50.3634,327770.0
2024-05-23 13:00:00,50.96,51.07,50.83,50.87,413168.0,50.3634,50.4721,50.2349,50.2745,413168.0
2024-05-23 14:00:00,50.87,51.0,50.75,50.94,505463.0,50.2745,50.4029,50.1559,50.3436,505463.0
2024-05-23 15:00:00,50.94,51.23,50.89,51.2,1276412.0,50.3436,50.6302,50.2942,50.6006,1276412.0
2024-05-24 09:30:00,51.45,51.6,51.11,51.24,300807.0,50.8477,50.9959,50.5117,50.6401,300807.0
2024-05-24 10:00:00,51.25,51.61,51.25,51.61,328793.0,50.65,51.0058,50.65,51.0058,328793.0
2024-05-24 11:00:00,51.61,51.68,51.43,51.54,257656.0,51.0058,51.075,50.8279,50.9366,257656.0
2024-05-24 12:00:00,51.53,51.57,51.33,51.34,250182.0,50.9267,50.9663,50.7291,50.739,250182.0
2024-05-24 13:00:00,51.34,51.41,51.23,51.41,430591.0,50.739,50.8081,50.6302,50.8081,430591.0
2024-05-24 14:00:00,51.41,51.44,51.31,51.38,308828.0,50.8081,50.8378,50.7093,50.7785,308828.0
2024-05-24 15:00:00,51.37,51.88,51.33,51.87,1106018.0,50.7686,51.2726,50.7291,51.2628,1106018.0
2024-05-28 09:30:00,51.71,51.76,51.26,51.47,347532.0,51.1046,51.154,50.6599,50.8674,347532.0
2024-05-28 10:00:00,51.47,51.58,51.15,51.16,494605.0,50.8674,50.9762,50.5512,50.5611,494605.0
2024-05-28 11:00:00,51.16,51.25,51.06,51.16,550675.0,50.5611,50.65,50.4622,50.5611,550675.0
2024-05-28 12:00:00,51.16,51.22,51.07,51.11,303649.0,50.5611,50.6204,50.4721,50.5117,303649.0
2024-05-28 13:00:00,51.11,51.13,50.77,50.85,423766.0,50.5117,50.5314,50.1756,50.2547,423766.0
2024-05-28 14:00:00,50.85,50.85,50.45,50.51,453326.0,50.2547,50.2547,49.8594,49.9187,453326.0
2024-05-28 15:00:00,50.52,50.52,50.2,50.28,1445306.0,49.9286,49.9286,49.6123,49.6914,1445306.0
2024-05-29 09:30:00,48.93,49.48,48.28,49.03,2257050.0,48.3572,48.9007,47.7148,48.456,2257050.0
2024-05-29 10:00:00,49.05,49.6,49.0,49.14,1391061.0,48.4758,49.0193,48.4264,48.5647,1391061.0
2024-05-29 11:00:00,49.13,49.61,49.07,49.55,852030.0,48.5548,49.0292,48.4955,48.9699,852030.0
2024-05-29 12:00:00,49.54,49.73,49.44,49.62,567678.0,48.96,49.1478,48.8612,49.0391,567678.0
2024-05-29 13:00:00,49.62,49.64,49.36,49.52,425627.0,49.0391,49.0589,48.7821,48.9403,425627.0
2024-05-29 14:00:00,49.53,49.57,49.31,49.34,529097.0,48.9502,48.9897,48.7327,48.7624,529097.0
2024-05-29 15:00:00,49.34,50.0,49.3,49.91,1783747.0,48.7624,49.4146,48.7228,49.3257,1783747.0
2024-05-30 09:30:00,50.0,50.1,49.39,49.68,463908.0,49.4146,49.5135,48.8118,49.0984,463908.0
2024-05-30 10:00:00,49.68,49.92,49.49,49.7,459237.0,49.0984,49.3356,48.9106,49.1182,459237.0
2024-05-30 11:00:00,49.71,49.9,49.66,49.83,277227.0,49.128,49.3158,49.0786,49.2466,277227.0
2024-05-30 12:00:00,49.83,49.96,49.76,49.91,233480.0,49.2466,49.3751,49.1775,49.3257,233480.0
2024-05-30 13:00:00,49.91,50.11,49.87,50.09,358324.0,49.3257,49.5234,49.2862,49.5036,358324.0
2024-05-30 14:00:00,50.09,50.11,49.82,49.86,344798.0,49.5036,49.5234,49.2368,49.2763,344798.0
2024-05-30 15:00:00,49.87,50.15,49.82,50.1,1040745.0,49.2862,49.5629,49.2368,49.5135,1040745.0
2024-05-31 09:30:00,50.4,50.91,50.22,50.73,602207.0,49.81,50.314,49.6321,50.1361,602207.0
2024-05-31 10:00:00,50.73,50.81,50.3,50.48,499353.0,50.1361,50.2152,49.7111,49.889,499353.0
2024-05-31 11:00:00,50.48,50.49,50.24,50.37,304918.0,49.889,49.8989,49.6518,49.7803,304918.0
2024-05-31 12:00:00,50.36,50.46,50.22,50.36,271374.0,49.7704,49.8693,49.6321,49.7704,271374.0
2024-05-31 13:00:00,50.36,50.64,50.33,50.63,316779.0,49.7704,50.0472,49.7408,50.0373,316779.0
2024-05-31 14:00:00,50.63,50.79,50.55,50.67,531950.0,50.0373,50.1954,49.9582,50.0768,531950.0
2024-05-31 15:00:00,50.66,51.08,50.57,51.03,1801390.0,50.0669,50.482,49.978,50.4326,1801390.0
2024-06-03 09:30:00,51.45,51.61,50.94,51.35,665217.0,50.8477,51.0058,50.3436,50.7488,665217.0
2024-06-03 10:00:00,51.36,51.64,50.63,50.78,530814.0,50.7587,51.0354,50.0373,50.1855,530814.0
2024-06-03 11:00:00,50.75,51.0,50.57,50.73,344095.0,50.1559,50.4029,49.978,50.1361,344095.0
2024-06-03 12:00:00,50.73,50.78,50.46,50.63,267899.0,50.1361,50.1855,49.8693,50.0373,267899.0
2024-06-03 13:00:00,50.63,50.79,50.51,50.76,217592.0,50.0373,50.1954,49.9187,50.1658,217592.0
2024-06-03 14:00:00,50.77,51.3,50.75,51.1,455957.0,50.1756,50.6994,50.1559,50.5018,455957.0
2024-06-03 15:00:00,51.09,51.11,50.73,50.8,869295.0,50.4919,50.5117,50.1361,50.2053,869295.0
2024-06-04 09:30:00,50.6,51.39,50.6,51.22,429219.0,50.0076,50.7884,50.0076,50.6204,429219.0
2024-06-04 10:00:00,51.23,51.37,50.74,50.76,483932.0,50.6302,50.7686,50.146,50.1658,483932.0
2024-06-04 11:00:00,50.75,50.8,50.52,50.63,344686.0,50.1559,50.2053,49.9286,50.0373,344686.0
2024-06-04 12:00:00,50.63,50.63,49.81,49.81,916538.0,50.0373,50.0373,49.2269,49.2269,916538.0
2024-06-04 13:00:00,49.82,49.89,49.3,49.47,827906.0,49.2368,49.3059,48.7228,48.8909,827906.0
2024-06-04 14:00:00,49.47,49.99,49.44,49.85,810842.0,48.8909,49.4048,48.8612,49.2664,810842.0
2024-06-04 15:00:00,49.84,49.9,49.63,49.86,1442220.0,49.2565,49.3158,49.049,49.2763,1442220.0
2024-06-05 09:30:00,50.0,50.3,49.93,50.13,472697.0,49.4146,49.7111,49.3455,49.5431,472697.0
2024-06-05 10:00:00,50.12,50.18,49.8,49.85,577425.0,49.5332,49.5925,49.217,49.2664,577425.0
2024-06-05 11:00:00,49.85,50.12,49.84,50.08,468553.0,49.2664,49.5332,49.2565,49.4937,468553.0
2024-06-05 12:00:00,50.07,50.15,49.96,50.09,351449.0,49.4838,49.5629,49.3751,49.5036,351449.0
2024-06-05 13:00:00,50.09,50.26,49.99,50.12,563266.0,49.5036,49.6716,49.4048,49.5332,563266.0
2024-06-05 14:00:00,50.12,51.04,50.03,50.87,1582430.0,49.5332,50.4425,49.4443,50.2745,1582430.0
2024-06-05 15:00:00,50.89,51.7,50.65,50.82,3147241.0,50.2942,51.0947,50.057,50.225,3147241.0
2024-06-06 09:30:00,51.0,51.67,50.95,51.5,671616.0,50.4029,51.0651,50.3535,50.8971,671616.0
2024-06-06 10:00:00,51.5,51.51,50.69,50.98,669819.0,50.8971,50.907,50.0966,50.3832,669819.0
2024-06-06 11:00:00,50.99,51.02,50.75,50.8,295828.0,50.3931,50.4227,50.1559,50.2053,295828.0
2024-06-06 12:00:00,50.79,50.82,50.56,50.59,265614.0,50.1954,50.225,49.9681,49.9977,265614.0
2024-06-06 13:00:00,50.58,50.64,50.43,50.55,279618.0,49.9879,50.0472,49.8396,49.9582,279618.0
2024-06-06 14:00:00,50.55,50.61,50.3,50.43,312795.0,49.9582,50.0175,49.7111,49.8396,312795.0
2024-06-06 15:00:00,50.43,50.6,50.33,50.43,903304.0,49.8396,50.0076,49.7408,49.8396,903304.0
2024-06-07 09:30:00,50.0,50.58,49.99,50.35,246540.0,49.4146,49.9879,49.4048,49.7606,246540.0
2024-06-07 10:00:00,50.34,50.71,50.31,50.5,275677.0,49.7507,50.1163,49.721,49.9088,275677.0
2024-06-07 11:00:00,50.5,50.54,50.37,50.47,248932.0,49.9088,49.9483,49.7803,49.8791,248932.0
2024-06-07 12:00:00,50.47,50.62,50.39,50.44,264722.0,49.8791,50.0274,49.8001,49.8495,264722.0
2024-06-07 13:00:00,50.45,50.57,50.37,50.47,218763.0,49.8594,49.978,49.7803,49.8791,218763.0
2024-06-07 14:00:00,50.46,50.52,50.32,50.45,260753.0,49.8693,49.9286,49.7309,49.8594,260753.0
2024-06-07 15:00:00,50.44,50.55,50.33,50.45,793925.0,49.8495,49.9582,49.7408,49.8594,793925.0
2024-06-10 09:30:00,50.3,50.76,50.01,50.75,339381.0,49.7111,50.1658,49.4245,50.1559,339381.0
2024-06-10 10:00:00,50.75,50.87,50.52,50.61,296850.0,50.1559,50.2745,49.9286,50.0175,296850.0
2024-06-10 11:00:00,50.61,50.82,50.61,50.73,237254.0,50.0175,50.225,50.0175,50.1361,237254.0
2024-06-10 12:00:00,50.73,50.78,50.61,50.75,269516.0,50.1361,50.1855,50.0175,50.1559,269516.0
2024-06-10 13:00:00,50.75,50.79,50.58,50.71,216153.0,50.1559,50.1954,49.9879,50.1163,216153.0
2024-06-10 14:00:00,50.71,50.74,50.59,50.7,180318.0,50.1163,50.146,49.9977,50.1065,180318.0
2024-06-10 15:00:00,50.69,50.75,50.47,50.52,724327.0,50.0966,50.1559,49.8791,49.9286,724327.0
2024-06-11 09:30:00,50.11,50.19,49.71,49.88,366191.0,49.5234,49.6024,49.128,49.2961,366191.0
2024-06-11 10:00:00,49.87,49.94,49.58,49.69,466398.0,49.2862,49.3554,48.9996,49.1083,466398.0
2024-06-11 11:00:00,49.69,49.71,49.31,49.34,464011.0,49.1083,49.128,48.7327,48.7624,464011.0
2024-06-11 12:00:00,49.33,49.49,49.22,49.38,369811.0,48.7525,48.9106,48.6438,48.8019,369811.0
2024-06-11 13:00:00,49.38,49.45,49.17,49.3,316998.0,48.8019,48.8711,48.5944,48.7228,316998.0
2024-06-11 14:00:00,49.29,49.32,49.06,49.1,492353.0,48.713,48.7426,48.4857,48.5252,492353.0
2024-06-11 15:00:00,49.11,49.33,49.05,49.3,1201184.0,48.5351,48.7525,48.4758,48.7228,1201184.0
2024-06-12 09:30:00,49.95,50.18,49.8,50.11,581680.0,49.3652,49.5925,49.217,49.5234,581680.0
2024-06-12 10:00:00,50.1,51.19,50.02,50.89,1116926.0,49.5135,50.5907,49.4344,50.2942,1116926.0
2024-06-12 11:00:00,50.88,50.93,50.46,50.49,484259.0,50.2843,50.3338,49.8693,49.8989,484259.0
2024-06-12 12:00:00,50.48,50.64,50.37,50.62,394085.0,49.889,50.0472,49.7803,50.0274,394085.0
2024-06-12 13:00:00,50.63,50.73,50.56,50.6,298493.0,50.0373,50.1361,49.9681,50.0076,298493.0
2024-06-12 14:00:00,50.61,50.85,50.38,50.68,367405.0,50.0175,50.2547,49.7902,50.0867,367405.0
2024-06-12 15:00:00,50.67,50.81,50.49,50.62,1083852.0,50.0768,50.2152,49.8989,50.0274,1083852.0
2024-06-13 09:30:00,50.41,50.5,49.63,49.72,502645.0,49.8198,49.9088,49.049,49.1379,502645.0
2024-06-13 10:00:00,49.74,49.78,49.35,49.5,622430.0,49.1577,49.1972,48.7723,48.9205,622430.0
2024-06-13 11:00:00,49.5,49.76,49.39,49.7,336886.0,48.9205,49.1775,48.8118,49.1182,336886.0
2024-06-13 12:00:00,49.7,49.93,49.56,49.9,365096.0,49.1182,49.3455,48.9798,49.3158,365096.0
2024-06-13 13:00:00,49.9,50.14,49.88,49.93,474599.0,49.3158,49.553,49.2961,49.3455,474599.0
2024-06-13 14:00:00,49.93,50.15,49.82,50.13,374299.0,49.3455,49.5629,49.2368,49.5431,374299.0
2024-06-13 15:00:00,50.13,50.32,50.11,50.15,960953.0,49.5431,49.7309,49.5234,49.5629,960953.0
2024-06-14 09:30:00,49.52,49.63,48.82,48.83,835660.0,48.9403,49.049,48.2485,48.2583,835660.0
2024-06-14 10:00:00,48.81,48.82,47.42,47.93,2197042.0,48.2386,48.2485,46.8649,47.3689,2197042.0
2024-06-14 11:00:00,47.94,48.35,47.75,48.28,973753.0,47.3788,47.784,47.191,47.7148,973753.0
2024-06-14 12:00:00,48.28,48.53,48.26,48.51,587554.0,47.7148,47.9619,47.695,47.9421,587554.0
2024-06-14 13:00:00,48.51,48.76,48.45,48.73,484887.0,47.9421,48.1892,47.8828,48.1595,484887.0
2024-06-14 14:00:00,48.73,48.79,48.61,48.73,552309.0,48.1595,48.2188,48.0409,48.1595,552309.0
2024-06-14 15:00:00,48.74,48.79,48.46,48.72,1491753.0,48.1694,48.2188,47.8927,48.1496,1491753.0
2024-06-17 09:30:00,48.61,49.09,48.5,48.9,454649.0,48.0409,48.5153,47.9322,48.3275,454649.0
2024-06-17 10:00:00,48.93,49.14,48.63,48.96,512032.0,48.3572,48.5647,48.0607,48.3868,512032.0
2024-06-17 11:00:00,48.97,49.11,48.82,48.87,395264.0,48.3967,48.5351,48.2485,48.2979,395264.0
2024-06-17 12:00:00,48.87,49.18,48.86,49.11,274668.0,48.2979,48.6042,48.288,48.5351,274668.0
2024-06-17 13:00:00,49.11,49.23,49.05,49.15,279174.0,48.5351,48.6537,48.4758,48.5746,279174.0
2024-06-17 14:00:00,49.14,49.49,49.12,49.48,399938.0,48.5647,48.9106,48.545,48.9007,399938.0
2024-06-17 15:00:00,49.48,49.78,49.41,49.73,1180078.0,48.9007,49.1972,48.8316,49.1478,1180078.0
2024-06-18 09:30:00,49.58,49.92,49.49,49.58,278603.0,48.9996,49.3356,48.9106,48.9996,278603.0
2024-06-18 10:00:00,49.57,49.73,49.3,49.35,392678.0,48.9897,49.1478,48.7228,48.7723,392678.0
2024-06-18 11:00:00,49.35,49.43,49.18,49.4,276805.0,48.7723,48.8513,48.6042,48.8217,276805.0
2024-06-18 12:00:00,49.4,49.58,49.4,49.54,227109.0,48.8217,48.9996,48.8217,48.96,227109.0
2024-06-18 13:00:00,49.55,49.68,49.48,49.59,224399.0,48.9699,49.0984,48.9007,49.0094,224399.0
2024-06-18 14:00:00,49.58,49.7,49.5,49.66,233654.0,48.9996,49.1182,48.9205,49.0786,233654.0
2024-06-18 15:00:00,49.66,49.74,49.51,49.59,620060.0,49.0786,49.1577,48.9304,49.0094,620060.0
2024-06-20 09:30:00,49.36,49.67,49.28,49.43,361407.0,48.7821,49.0885,48.7031,48.8513,361407.0
2024-06-20 10:00:00,49.44,49.64,49.41,49.61,484314.0,48.8612,49.0589,48.8316,49.0292,484314.0
2024-06-20 11:00:00,49.61,49.74,49.57,49.64,229634.0,49.0292,49.1577,48.9897,49.0589,229634.0
2024-06-20 12:00:00,49.63,49.76,49.47,49.55,169472.0,49.049,49.1775,48.8909,48.9699,169472.0
2024-06-20 13:00:00,49.55,49.59,49.33,49.57,210441.0,48.9699,49.0094,48.7525,48.9897,210441.0
2024-06-20 14:00:00,49.58,49.69,49.48,49.55,211627.0,48.9996,49.1083,48.9007,48.9699,211627.0
2024-06-20 15:00:00,49.53,49.71,49.36,49.63,660809.0,48.9502,49.128,48.7821,49.049,660809.0
2024-06-21 09:30:00,49.56,49.56,48.71,49.13,835624.0,48.9798,48.9798,48.1398,48.5548,835624.0
2024-06-21 10:00:00,49.15,49.46,49.13,49.38,410629.0,48.5746,48.881,48.5548,48.8019,410629.0
2024-06-21 11:00:00,49.39,49.53,49.32,49.47,277922.0,48.8118,48.9502,48.7426,48.8909,277922.0
2024-06-21 12:00:00,49.48,49.54,49.39,49.53,190140.0,48.9007,48.96,48.8118,48.9502,190140.0
2024-06-21 13:00:00,49.52,49.6,49.27,49.39,195643.0,48.9403,49.0193,48.6932,48.8118,195643.0
2024-06-21 14:00:00,49.39,49.51,49.31,49.47,261640.0,48.8118,48.9304,48.7327,48.8909,261640.0
2024-06-21 15:00:00,49.48,49.57,49.23,49.35,1349193.0,48.9007,48.9897,48.6537,48.7723,1349193.0
2024-06-24 09:30:00,49.42,49.73,49.34,49.72,394386.0,48.8414,49.1478,48.7624,49.1379,394386.0
2024-06-24 10:00:00,49.73,50.34,49.7,50.23,1162702.0,49.1478,49.7507,49.1182,49.642,1162702.0
2024-06-24 11:00:00,50.22,50.37,49.89,49.97,285060.0,49.6321,49.7803,49.3059,49.385,285060.0
2024-06-24 12:00:00,49.96,50.0,49.62,49.65,346992.0,49.3751,49.4146,49.0391,49.0687,346992.0
2024-06-24 13:00:00,49.64,49.67,49.46,49.57,372934.0,49.0589,49.0885,48.881,48.9897,372934.0
2024-06-24 14:00:00,49.57,49.81,49.53,49.8,327306.0,48.9897,49.2269,48.9502,49.217,327306.0
2024-06-24 15:00:00,49.8,49.93,49.38,49.39,1109414.0,49.217,49.3455,48.8019,48.8118,1109414.0
2024-06-25 09:30:00,49.55,49.79,49.06,49.12,693697.0,48.9699,49.2071,48.4857,48.545,693697.0
2024-06-25 10:00:00,49.13,49.85,49.12,49.72,631651.0,48.5548,49.2664,48.545,49.1379,631651.0
2024-06-25 11:00:00,49.71,49.83,49.43,49.45,394323.0,49.128,49.2466,48.8513,48.8711,394323.0
2024-06-25 12:00:00,49.45,49.45,49.25,49.34,364427.0,48.8711,48.8711,48.6734,48.7624,364427.0
2024-06-25 13:00:00,49.34,49.34,48.95,48.97,631848.0,48.7624,48.7624,48.3769,48.3967,631848.0
2024-06-25 14:00:00,48.96,49.09,48.87,48.95,368949.0,48.3868,48.5153,48.2979,48.3769,368949.0
2024-06-25 15:00:00,48.95,48.99,48.67,48.81,1700680.0,48.3769,48.4165,48.1002,48.2386,1700680.0
2024-06-26 09:30:00,47.9,48.08,47.15,47.21,1768697.0,47.3392,47.5171,46.598,46.6573,1768697.0
2024-06-26 10:00:00,47.21,48.34,47.18,48.28,1132490.0,46.6573,47.7741,46.6277,47.7148,1132490.0
2024-06-26 11:00:00,48.29,48.42,48.17,48.25,646216.0,47.7247,47.8531,47.6061,47.6851,646216.0
2024-06-26 12:00:00,48.24,48.34,48.09,48.13,635982.0,47.6753,47.7741,47.527,47.5665,635982.0
2024-06-26 13:00:00,48.13,48.47,47.94,47.96,842262.0,47.5665,47.9026,47.3788,47.3985,842262.0
2024-06-26 14:00:00,47.97,48.16,47.77,48.13,737448.0,47.4084,47.5962,47.2108,47.5665,737448.0
2024-06-26 15:00:00,48.13,48.24,48.02,48.15,1610277.0,47.5665,47.6753,47.4578,47.5863,1610277.0
2024-06-27 09:30:00,48.15,48.37,47.87,48.34,359321.0,47.5863,47.8037,47.3096,47.7741,359321.0
2024-06-27 10:00:00,48.34,48.4,48.11,48.14,633877.0,47.7741,47.8334,47.5468,47.5764,633877.0
2024-06-27 11:00:00,48.14,48.39,48.11,48.31,427172.0,47.5764,47.8235,47.5468,47.7444,427172.0
2024-06-27 12:00:00,48.32,48.44,48.27,48.34,240164.0,47.7543,47.8729,47.7049,47.7741,240164.0
2024-06-27 13:00:00,48.34,48.57,48.31,48.53,296092.0,47.7741,48.0014,47.7444,47.9619,296092.0
2024-06-27 14:00:00,48.53,48.53,48.32,48.38,263041.0,47.9619,47.9619,47.7543,47.8136,263041.0
2024-06-27 15:00:00,48.38,48.64,48.31,48.61,1303173.0,47.8136,48.0706,47.7444,48.0409,1303173.0
2024-06-28 09:30:00,48.42,48.5,48.02,48.16,733280.0,47.8531,47.9322,47.4578,47.5962,733280.0
2024-06-28 10:00:00,48.18,48.43,48.14,48.21,755125.0,47.616,47.863,47.5764,47.6456,755125.0
2024-06-28 11:00:00,48.21,48.22,47.96,48.04,483651.0,47.6456,47.6555,47.3985,47.4776,483651.0
2024-06-28 12:00:00,48.03,48.06,47.78,47.86,486207.0,47.4677,47.4974,47.2206,47.2997,486207.0
2024-06-28 13:00:00,47.86,47.95,47.65,47.69,609177.0,47.2997,47.3886,47.0922,47.1317,609177.0
2024-06-28 14:00:00,47.69,47.69,47.23,47.32,967486.0,47.1317,47.1317,46.6771,46.766,967486.0
2024-06-28 15:00:00,47.31,47.45,47.03,47.45,2532404.0,46.7561,46.8945,46.4794,46.8945,2532404.0
2024-07-01 09:30:00,47.81,47.91,47.25,47.29,690877.0,47.2503,47.3491,46.6968,46.7364,690877.0
2024-07-01 10:00:00,47.3,47.41,47.11,47.18,884093.0,46.7463,46.855,46.5585,46.6277,884093.0
2024-07-01 11:00:00,47.18,47.19,46.87,46.9,659046.0,46.6277,46.6375,46.3213,46.3509,659046.0
2024-07-01 12:00:00,46.91,47.0,46.81,46.96,395736.0,46.3608,46.4498,46.262,46.4102,395736.0
2024-07-01 13:00:00,46.97,47.05,46.87,46.88,556197.0,46.4201,46.4992,46.3213,46.3312,556197.0
2024-07-01 14:00:00,46.88,47.03,46.77,46.79,678365.0,46.3312,46.4794,46.2225,46.2422,678365.0
2024-07-01 15:00:00,46.79,46.92,46.73,46.9,1952883.0,46.2422,46.3707,46.1829,46.3509,1952883.0
2024-07-02 09:30:00,47.0,47.23,46.92,47.17,479192.0,46.4498,46.6771,46.3707,46.6178,479192.0
2024-07-02 10:00:00,47.18,47.29,46.81,46.9,632341.0,46.6277,46.7364,46.262,46.3509,632341.0
2024-07-02 11:00:00,46.9,46.93,46.76,46.83,364801.0,46.3509,46.3806,46.2126,46.2818,364801.0
2024-07-02 12:00:00,46.82,46.87,46.62,46.64,351229.0,46.2719,46.3213,46.0742,46.094,351229.0
2024-07-02 13:00:00,46.64,46.76,46.57,46.6,339321.0,46.094,46.2126,46.0248,46.0545,339321.0
2024-07-02 14:00:00,46.62,46.65,46.51,46.61,491271.0,46.0742,46.1039,45.9655,46.0643,491271.0
2024-07-02 15:00:00,46.61,46.74,46.56,46.71,1111242.0,46.0643,46.1928,46.0149,46.1632,1111242.0
2024-07-03 09:30:00,47.15,47.23,46.91,47.03,404713.0,46.598,46.6771,46.3608,46.4794,404713.0
2024-07-03 10:00:00,47.04,47.47,46.98,47.33,622370.0,46.4893,46.9143,46.43,46.7759,622370.0
2024-07-03 11:00:00,47.33,47.42,47.16,47.31,320222.0,46.7759,46.8649,46.6079,46.7561,320222.0
2024-07-03 12:00:00,47.3,47.46,47.02,47.36,1003206.0,46.7463,46.9044,46.4695,46.8056,1003206.0
2024-07-05 09:30:00,47.15,47.15,46.58,46.62,699692.0,46.598,46.598,46.0347,46.0742,699692.0
2024-07-05 10:00:00,46.61,46.62,46.02,46.34,1375498.0,46.0643,46.0742,45.4812,45.7975,1375498.0
2024-07-05 11:00:00,46.34,46.36,45.96,46.17,775562.0,45.7975,45.8173,45.4219,45.6295,775562.0
2024-07-05 12:00:00,46.16,46.27,45.97,45.98,684019.0,45.6196,45.7283,45.4318,45.4417,684019.0
2024-07-05 13:00:00,45.98,46.44,45.98,46.41,766215.0,45.4417,45.8963,45.4417,45.8667,766215.0
2024-07-05 14:00:00,46.41,46.41,46.22,46.26,489387.0,45.8667,45.8667,45.6789,45.7184,489387.0
2024-07-05 15:00:00,46.26,46.33,46.0,46.02,1805880.0,45.7184,45.7876,45.4615,45.4812,1805880.0
2024-07-08 09:30:00,46.82,47.3,46.52,46.71,1211392.0,46.2719,46.7463,45.9754,46.1632,1211392.0
2024-07-08 10:00:00,46.69,46.85,46.5,46.82,903387.0,46.1434,46.3015,45.9556,46.2719,903387.0
2024-07-08 11:00:00,46.82,46.9,46.62,46.65,830865.0,46.2719,46.3509,46.0742,46.1039,830865.0
2024-07-08 12:00:00,46.66,46.75,46.55,46.68,415448.0,46.1137,46.2027,46.005,46.1335,415448.0
2024-07-08 13:00:00,46.67,46.82,46.64,46.69,401042.0,46.1236,46.2719,46.094,46.1434,401042.0
2024-07-08 14:00:00,46.68,46.74,46.43,46.54,429055.0,46.1335,46.1928,45.8864,45.9952,429055.0
2024-07-08 15:00:00,46.53,46.56,46.28,46.36,1071097.0,45.9853,46.0149,45.7382,45.8173,1071097.0
2024-07-09 09:30:00,46.37,46.72,46.26,46.62,851404.0,45.8271,46.173,45.7184,46.0742,851404.0
2024-07-09 10:00:00,46.62,46.87,46.54,46.79,1023188.0,46.0742,46.3213,45.9952,46.2422,1023188.0
2024-07-09 11:00:00,46.8,47.18,46.78,47.07,1041454.0,46.2521,46.6277,46.2323,46.5189,1041454.0
2024-07-09 12:00:00,47.07,47.28,46.96,47.27,569197.0,46.5189,46.7265,46.4102,46.7166,569197.0
2024-07-09 13:00:00,47.26,47.61,47.16,47.2,731579.0,46.7067,47.0526,46.6079,46.6474,731579.0
2024-07-09 14:00:00,47.19,47.24,46.98,47.06,518103.0,46.6375,46.687,46.43,46.5091,518103.0
2024-07-09 15:00:00,47.06,47.11,46.86,46.89,1466453.0,46.5091,46.5585,46.3114,46.3411,1466453.0
2024-07-10 09:30:00,47.13,47.29,46.78,46.85,737756.0,46.5782,46.7364,46.2323,46.3015,737756.0
2024-07-10 10:00:00,46.84,46.94,46.67,46.67,1191556.0,46.2916,46.3905,46.1236,46.1236,1191556.0
2024-07-10 11:00:00,46.68,46.83,46.63,46.73,820176.0,46.1335,46.2818,46.0841,46.1829,820176.0
2024-07-10 12:00:00,46.73,46.97,46.69,46.8,826900.0,46.1829,46.4201,46.1434,46.2521,826900.0
2024-07-10 13:00:00,46.8,46.89,46.63,46.7,908038.0,46.2521,46.3411,46.0841,46.1533,908038.0
2024-07-10 14:00:00,46.7,46.78,46.48,46.63,1121965.0,46.1533,46.2323,45.9359,46.0841,1121965.0
2024-07-10 15:00:00,46.62,47.04,46.58,46.86,2853353.0,46.0742,46.4893,46.0347,46.3114,2853353.0
2024-07-11 09:30:00,43.01,43.42,42.17,43.2,6488407.0,42.5065,42.9117,41.6763,42.6943,6488407.0
2024-07-11 10:00:00,43.2,44.24,43.05,44.12,5876221.0,42.6943,43.7221,42.546,43.6035,5876221.0
2024-07-11 11:00:00,44.12,44.45,43.81,44.33,2473392.0,43.6035,43.9296,43.2971,43.811,2473392.0
2024-07-11 12:00:00,44.34,44.75,44.19,44.48,2434358.0,43.8209,44.2261,43.6727,43.9593,2434358.0
2024-07-11 13:00:00,44.47,44.59,43.8,43.86,1515138.0,43.9494,44.068,43.2872,43.3465,1515138.0
2024-07-11 14:00:00,43.86,44.4,43.76,44.37,1900180.0,43.3465,43.8802,43.2477,43.8506,1900180.0
2024-07-11 15:00:00,44.38,45.0,44.24,44.99,4841265.0,43.8604,44.4732,43.7221,44.4633,4841265.0
2024-07-12 09:30:00,44.46,44.88,44.06,44.21,2256102.0,43.9395,44.3546,43.5442,43.6924,2256102.0
2024-07-12 10:00:00,44.21,44.3,43.9,43.96,2411049.0,43.6924,43.7814,43.3861,43.4454,2411049.0
2024-07-12 11:00:00,43.97,44.19,43.8,43.87,1689656.0,43.4552,43.6727,43.2872,43.3564,1689656.0
2024-07-12 12:00:00,43.87,43.92,43.55,43.71,1706692.0,43.3564,43.4058,43.0402,43.1983,1706692.0
2024-07-12 13:00:00,43.7,43.82,43.6,43.79,1219360.0,43.1884,43.307,43.0896,43.2773,1219360.0
2024-07-12 14:00:00,43.79,43.92,43.75,43.87,1045353.0,43.2773,43.4058,43.2378,43.3564,1045353.0
2024-07-12 15:00:00,43.87,44.02,43.57,43.62,3090832.0,43.3564,43.5047,43.0599,43.1093,3090832.0
2024-07-15 09:30:00,43.61,43.62,42.72,42.91,1835397.0,43.0995,43.1093,42.2199,42.4077,1835397.0
2024-07-15 10:00:00,42.91,43.22,42.83,43.11,2133516.0,42.4077,42.714,42.3286,42.6053,2133516.0
2024-07-15 11:00:00,43.11,43.46,43.03,43.4,1133812.0,42.6053,42.9512,42.5262,42.8919,1133812.0
2024-07-15 12:00:00,43.39,43.41,43.23,43.39,819457.0,42.882,42.9018,42.7239,42.882,819457.0
2024-07-15 13:00:00,43.38,43.43,43.16,43.21,629756.0,42.8721,42.9216,42.6547,42.7041,629756.0
2024-07-15 14:00:00,43.21,43.23,43.04,43.07,868685.0,42.7041,42.7239,42.5361,42.5658,868685.0
2024-07-15 15:00:00,43.06,43.12,42.89,43.03,2279234.0,42.5559,42.6152,42.3879,42.5262,2279234.0
2024-07-16 09:30:00,43.24,44.19,43.16,44.16,1309857.0,42.7338,43.6727,42.6547,43.643,1309857.0
2024-07-16 10:00:00,44.17,44.72,44.06,44.44,2742463.0,43.6529,44.1965,43.5442,43.9197,2742463.0
2024-07-16 11:00:00,44.45,45.11,44.44,44.85,1262413.0,43.9296,44.5819,43.9197,44.3249,1262413.0
2024-07-16 12:00:00,44.86,45.27,44.86,45.14,1768038.0,44.3348,44.74,44.3348,44.6115,1768038.0
2024-07-16 13:00:00,45.14,45.55,45.11,45.48,839237.0,44.6115,45.0167,44.5819,44.9476,839237.0
2024-07-16 14:00:00,45.48,45.79,45.42,45.71,845979.0,44.9476,45.2539,44.8883,45.1749,845979.0
2024-07-16 15:00:00,45.7,46.05,45.66,46.01,2963222.0,45.165,45.5109,45.1255,45.4714,2963222.0
2024-07-17 09:30:00,45.33,45.84,45.3,45.7,909558.0,44.7993,45.3033,44.7697,45.165,909558.0
2024-07-17 10:00:00,45.7,45.97,45.62,45.79,719052.0,45.165,45.4318,45.0859,45.2539,719052.0
2024-07-17 11:00:00,45.78,46.03,45.77,45.98,526574.0,45.2441,45.4911,45.2342,45.4417,526574.0
2024-07-17 12:00:00,45.97,45.98,45.71,45.9,452276.0,45.4318,45.4417,45.1749,45.3626,452276.0
2024-07-17 13:00:00,45.9,45.91,45.63,45.68,479899.0,45.3626,45.3725,45.0958,45.1452,479899.0
2024-07-17 14:00:00,45.68,45.84,45.67,45.79,422069.0,45.1452,45.3033,45.1353,45.2539,422069.0
2024-07-17 15:00:00,45.79,45.91,45.71,45.78,1470249.0,45.2539,45.3725,45.1749,45.2441,1470249.0
2024-07-18 09:30:00,45.75,46.8,45.73,46.31,1256287.0,45.2144,46.2521,45.1946,45.7678,1256287.0
2024-07-18 10:00:00,46.3,46.37,45.92,46.1,1049409.0,45.758,45.8271,45.3824,45.5603,1049409.0
2024-07-18 11:00:00,46.1,46.37,45.16,45.2,1179793.0,45.5603,45.8271,44.6313,44.6708,1179793.0
2024-07-18 12:00:00,45.18,45.38,45.02,45.36,883546.0,44.6511,44.8487,44.4929,44.829,883546.0
2024-07-18 13:00:00,45.36,45.44,45.07,45.09,658845.0,44.829,44.908,44.5424,44.5621,658845.0
2024-07-18 14:00:00,45.1,45.11,44.73,44.78,864932.0,44.572,44.5819,44.2063,44.2558,864932.0
2024-07-18 15:00:00,44.78,44.95,44.58,44.91,1566520.0,44.2558,44.4238,44.0581,44.3842,1566520.0
2024-07-19 09:30:00,44.74,44.89,44.05,44.52,740338.0,44.2162,44.3645,43.5343,43.9988,740338.0
2024-07-19 10:00:00,44.52,44.79,44.49,44.76,637445.0,43.9988,44.2656,43.9692,44.236,637445.0
2024-07-19 11:00:00,44.76,44.9,44.69,44.87,507698.0,44.236,44.3744,44.1668,44.3447,507698.0
2024-07-19 12:00:00,44.88,45.23,44.87,45.04,466583.0,44.3546,44.7005,44.3447,44.5127,466583.0
2024-07-19 13:00:00,45.04,45.05,44.81,44.98,296295.0,44.5127,44.5226,44.2854,44.4534,296295.0
2024-07-19 14:00:00,44.98,45.3,44.87,45.29,666110.0,44.4534,44.7697,44.3447,44.7598,666110.0
2024-07-19 15:00:00,45.29,45.86,45.26,45.46,2735134.0,44.7598,45.3231,44.7301,44.9278,2735134.0
2024-07-22 09:30:00,44.65,44.77,43.55,43.63,2020607.0,44.1273,44.2459,43.0402,43.1192,2020607.0
2024-07-22 10:00:00,43.63,44.79,43.56,44.79,1593930.0,43.1192,44.2656,43.05,44.2656,1593930.0
2024-07-22 11:00:00,44.8,44.92,44.47,44.48,567685.0,44.2755,44.3941,43.9494,43.9593,567685.0
2024-07-22 12:00:00,44.48,44.64,44.37,44.63,655763.0,43.9593,44.1174,43.8506,44.1075,655763.0
2024-07-22 13:00:00,44.63,44.72,44.43,44.56,547074.0,44.1075,44.1965,43.9099,44.0383,547074.0
2024-07-22 14:00:00,44.55,44.57,44.01,44.27,1267201.0,44.0285,44.0482,43.4948,43.7517,1267201.0
2024-07-22 15:00:00,44.27,44.28,43.72,43.84,3490493.0,43.7517,43.7616,43.2082,43.3268,3490493.0
2024-07-23 09:30:00,43.84,43.88,43.26,43.27,1213121.0,43.3268,43.3663,42.7536,42.7634,1213121.0
2024-07-23 10:00:00,43.26,43.74,43.24,43.72,1766534.0,42.7536,43.2279,42.7338,43.2082,1766534.0
2024-07-23 11:00:00,43.72,43.95,43.65,43.94,1058255.0,43.2082,43.4355,43.139,43.4256,1058255.0
2024-07-23 12:00:00,43.95,44.04,43.78,43.96,638934.0,43.4355,43.5244,43.2675,43.4454,638934.0
2024-07-23 13:00:00,43.95,43.99,43.59,43.76,825015.0,43.4355,43.475,43.0797,43.2477,825015.0
2024-07-23 14:00:00,43.76,43.98,43.69,43.8,695665.0,43.2477,43.4651,43.1785,43.2872,695665.0
2024-07-23 15:00:00,43.8,43.83,43.45,43.6,1739423.0,43.2872,43.3169,42.9413,43.0896,1739423.0
2024-07-24 09:30:00,43.48,43.87,43.29,43.38,804978.0,42.971,43.3564,42.7832,42.8721,804978.0
2024-07-24 10:00:00,43.39,43.63,43.25,43.57,645371.0,42.882,43.1192,42.7437,43.0599,645371.0
2024-07-24 11:00:00,43.57,43.67,43.38,43.64,567602.0,43.0599,43.1588,42.8721,43.1291,567602.0
2024-07-24 12:00:00,43.65,43.9,43.42,43.46,639161.0,43.139,43.3861,42.9117,42.9512,639161.0
2024-07-24 13:00:00,43.47,43.51,43.31,43.45,331812.0,42.9611,43.0006,42.803,42.9413,331812.0
2024-07-24 14:00:00,43.45,43.46,43.12,43.14,556359.0,42.9413,42.9512,42.6152,42.635,556359.0
2024-07-24 15:00:00,43.13,43.15,42.81,42.95,1462374.0,42.6251,42.6448,42.3088,42.4472,1462374.0
2024-07-25 09:30:00,42.74,43.64,42.51,43.55,1033415.0,42.2396,43.1291,42.0123,43.0402,1033415.0
2024-07-25 10:00:00,43.54,43.69,43.15,43.47,1260805.0,43.0303,43.1785,42.6448,42.9611,1260805.0
2024-07-25 11:00:00,43.47,43.62,43.29,43.38,804223.0,42.9611,43.1093,42.7832,42.8721,804223.0
2024-07-25 12:00:00,43.37,43.95,43.36,43.95,961611.0,42.8623,43.4355,42.8524,43.4355,961611.0
2024-07-25 13:00:00,43.95,44.0,43.56,43.66,493452.0,43.4355,43.4849,43.05,43.1489,493452.0
2024-07-25 14:00:00,43.66,43.75,43.34,43.47,652533.0,43.1489,43.2378,42.8326,42.9611,652533.0
2024-07-25 15:00:00,43.47,43.9,43.44,43.49,1598056.0,42.9611,43.3861,42.9314,42.9809,1598056.0
2024-07-26 09:30:00,43.97,44.04,43.36,43.63,487602.0,43.4552,43.5244,42.8524,43.1192,487602.0
2024-07-26 10:00:00,43.6,43.95,43.46,43.54,688310.0,43.0896,43.4355,42.9512,43.0303,688310.0
2024-07-26 11:00:00,43.53,43.69,43.45,43.64,683636.0,43.0204,43.1785,42.9413,43.1291,683636.0
2024-07-26 12:00:00,43.65,43.95,43.64,43.94,656115.0,43.139,43.4355,43.1291,43.4256,656115.0
2024-07-26 13:00:00,43.94,44.01,43.73,44.0,896983.0,43.4256,43.4948,43.2181,43.4849,896983.0
2024-07-26 14:00:00,44.0,44.04,43.86,43.96,594739.0,43.4849,43.5244,43.3465,43.4454,594739.0
2024-07-26 15:00:00,43.96,44.28,43.94,44.13,1955662.0,43.4454,43.7616,43.4256,43.6134,1955662.0
2024-07-29 09:30:00,44.13,44.18,43.59,43.82,633928.0,43.6134,43.6628,43.0797,43.307,633928.0
2024-07-29 10:00:00,43.82,43.92,43.52,43.62,920273.0,43.307,43.4058,43.0105,43.1093,920273.0
2024-07-29 11:00:00,43.62,43.68,43.36,43.65,480807.0,43.1093,43.1686,42.8524,43.139,480807.0
2024-07-29 12:00:00,43.65,43.67,43.39,43.46,553431.0,43.139,43.1588,42.882,42.9512,553431.0
2024-07-29 13:00:00,43.46,43.56,43.27,43.35,617845.0,42.9512,43.05,42.7634,42.8425,617845.0
2024-07-29 14:00:00,43.36,43.43,43.22,43.23,549138.0,42.8524,42.9216,42.714,42.7239,549138.0
2024-07-29 15:00:00,43.23,43.39,43.17,43.18,1513321.0,42.7239,42.882,42.6646,42.6745,1513321.0
2024-07-30 09:30:00,43.4,44.09,43.32,43.87,669558.0,43.0407,43.725,42.9614,43.5069,669558.0
2024-07-30 10:00:00,43.86,43.9,43.56,43.72,738905.0,43.4969,43.5366,43.1994,43.3581,738905.0
2024-07-30 11:00:00,43.72,43.82,43.53,43.58,789905.0,43.3581,43.4573,43.1697,43.2193,789905.0
2024-07-30 12:00:00,43.58,43.58,43.21,43.23,520082.0,43.2193,43.2193,42.8523,42.8721,520082.0
2024-07-30 13:00:00,43.22,43.52,43.2,43.51,355228.0,42.8622,43.1597,42.8424,43.1498,355228.0
2024-07-30 14:00:00,43.5,43.56,43.15,43.17,424014.0,43.1399,43.1994,42.7928,42.8126,424014.0
2024-07-30 15:00:00,43.16,43.32,43.09,43.23,988077.0,42.8027,42.9614,42.7333,42.8721,988077.0
2024-07-31 09:30:00,43.25,43.34,43.05,43.07,361000.0,42.892,42.9812,42.6936,42.7135,361000.0
2024-07-31 10:00:00,43.08,43.52,43.07,43.39,542386.0,42.7234,43.1597,42.7135,43.0308,542386.0
2024-07-31 11:00:00,43.38,43.66,43.13,43.23,772678.0,43.0209,43.2986,42.773,42.8721,772678.0
2024-07-31 12:00:00,43.22,43.6,43.07,43.44,533813.0,42.8622,43.2391,42.7135,43.0804,533813.0
2024-07-31 13:00:00,43.45,43.51,43.19,43.26,477354.0,43.0903,43.1498,42.8325,42.9019,477354.0
2024-07-31 14:00:00,43.25,43.88,43.17,43.85,508315.0,42.892,43.5168,42.8126,43.487,508315.0
2024-07-31 15:00:00,43.86,43.94,42.85,43.02,2170981.0,43.4969,43.5763,42.4953,42.6639,2170981.0
2024-08-01 09:30:00,43.32,43.38,42.71,42.72,429654.0,42.9614,43.0209,42.3565,42.3664,429654.0
2024-08-01 10:00:00,42.71,42.72,41.81,41.88,1319508.0,42.3565,42.3664,41.4639,41.5333,1319508.0
2024-08-01 11:00:00,41.87,41.89,41.38,41.61,1257780.0,41.5234,41.5432,41.0375,41.2656,1257780.0
2024-08-01 12:00:00,41.6,41.87,41.46,41.58,897232.0,41.2556,41.5234,41.1168,41.2358,897232.0
2024-08-01 13:00:00,41.59,41.65,41.42,41.65,452960.0,41.2457,41.3052,41.0771,41.3052,452960.0
2024-08-01 14:00:00,41.65,41.66,41.11,41.12,587350.0,41.3052,41.3151,40.7697,40.7796,587350.0
2024-08-01 15:00:00,41.12,41.55,40.97,41.49,2196838.0,40.7796,41.2061,40.6309,41.1466,2196838.0
2024-08-02 09:30:00,40.66,40.69,39.73,40.12,1075095.0,40.3234,40.3532,39.4011,39.7879,1075095.0
2024-08-02 10:00:00,40.11,40.27,39.72,39.88,1043414.0,39.778,39.9367,39.3912,39.5499,1043414.0
2024-08-02 11:00:00,39.9,40.16,39.59,40.01,837042.0,39.5697,39.8276,39.2623,39.6788,837042.0
2024-08-02 12:00:00,40.02,40.24,39.91,39.99,536094.0,39.6887,39.9069,39.5796,39.659,536094.0
2024-08-02 13:00:00,39.99,40.04,39.73,39.85,413271.0,39.659,39.7086,39.4011,39.5201,413271.0
2024-08-02 14:00:00,39.84,39.96,39.74,39.85,497704.0,39.5102,39.6292,39.411,39.5201,497704.0
2024-08-02 15:00:00,39.86,39.97,39.65,39.82,1956206.0,39.53,39.6391,39.3218,39.4904,1956206.0
2024-08-05 09:30:00,37.51,37.87,37.3,37.52,1531271.0,37.1995,37.5565,36.9912,37.2094,1531271.0
2024-08-05 10:00:00,37.54,38.45,37.54,37.84,1149364.0,37.2292,38.1317,37.2292,37.5268,1149364.0
2024-08-05 11:00:00,37.84,38.61,37.79,38.5,688484.0,37.5268,38.2904,37.4772,38.1813,688484.0
2024-08-05 12:00:00,38.5,38.62,38.36,38.45,685875.0,38.1813,38.3003,38.0425,38.1317,685875.0
2024-08-05 13:00:00,38.45,38.73,38.3,38.51,793722.0,38.1317,38.4094,37.983,38.1912,793722.0
2024-08-05 14:00:00,38.51,38.54,38.15,38.17,666762.0,38.1912,38.221,37.8342,37.854,666762.0
2024-08-05 15:00:00,38.16,38.32,37.73,37.95,2236697.0,37.8441,38.0028,37.4177,37.6359,2236697.0
2024-08-06 09:30:00,38.23,38.3,37.63,38.05,585454.0,37.9135,37.983,37.3185,37.735,585454.0
2024-08-06 10:00:00,38.04,38.91,37.97,38.69,1033369.0,37.7251,38.5879,37.6557,38.3697,1033369.0
2024-08-06 11:00:00,38.69,38.71,38.22,38.5,692708.0,38.3697,38.3896,37.9036,38.1813,692708.0
2024-08-06 12:00:00,38.51,38.72,38.51,38.66,373520.0,38.1912,38.3995,38.1912,38.34,373520.0
2024-08-06 13:00:00,38.66,38.73,38.43,38.46,406090.0,38.34,38.4094,38.1119,38.1416,406090.0
2024-08-06 14:00:00,38.47,38.74,38.4,38.49,499718.0,38.1516,38.4193,38.0821,38.1714,499718.0
2024-08-06 15:00:00,38.49,38.54,38.07,38.22,1770949.0,38.1714,38.221,37.7549,37.9036,1770949.0
2024-08-07 09:30:00,38.74,38.83,38.25,38.5,783480.0,38.4193,38.5086,37.9334,38.1813,783480.0
2024-08-07 10:00:00,38.5,38.54,37.74,37.83,1090076.0,38.1813,38.221,37.4276,37.5168,1090076.0
2024-08-07 11:00:00,37.83,38.0,37.48,37.55,1349095.0,37.5168,37.6854,37.1697,37.2392,1349095.0
2024-08-07 12:00:00,37.55,37.7,37.42,37.49,646350.0,37.2392,37.3879,37.1102,37.1797,646350.0
2024-08-07 13:00:00,37.49,37.56,37.31,37.41,646795.0,37.1797,37.2491,37.0012,37.1003,646795.0
2024-08-07 14:00:00,37.4,37.55,37.33,37.48,628076.0,37.0904,37.2392,37.021,37.1697,628076.0
2024-08-07 15:00:00,37.49,37.66,37.29,37.34,1715661.0,37.1797,37.3483,36.9813,37.0309,1715661.0
2024-08-08 09:30:00,37.8,38.66,37.76,38.58,840833.0,37.4871,38.34,37.4474,38.2606,840833.0
2024-08-08 10:00:00,38.59,38.69,38.37,38.6,604180.0,38.2706,38.3697,38.0524,38.2805,604180.0
2024-08-08 11:00:00,38.6,38.73,38.5,38.65,578337.0,38.2805,38.4094,38.1813,38.3301,578337.0
2024-08-08 12:00:00,38.65,38.85,38.6,38.73,384182.0,38.3301,38.5284,38.2805,38.4094,384182.0
2024-08-08 13:00:00,38.75,39.05,38.66,38.95,562796.0,38.4292,38.7268,38.34,38.6276,562796.0
2024-08-08 14:00:00,38.94,39.07,38.88,38.99,620199.0,38.6177,38.7466,38.5582,38.6672,620199.0
2024-08-08 15:00:00,38.99,39.71,38.93,39.62,3222817.0,38.6672,39.3813,38.6077,39.292,3222817.0
2024-08-09 09:30:00,39.52,39.75,39.0,39.14,1211617.0,39.1929,39.421,38.6772,38.816,1211617.0
2024-08-09 10:00:00,39.13,39.37,38.86,39.23,1093221.0,38.8061,39.0441,38.5383,38.9053,1093221.0
2024-08-09 11:00:00,39.23,39.3,38.97,39.04,889070.0,38.9053,38.9747,38.6474,38.7168,889070.0
2024-08-09 12:00:00,39.04,39.19,38.98,39.16,527964.0,38.7168,38.8656,38.6573,38.8358,527964.0
2024-08-09 13:00:00,39.16,39.38,39.13,39.16,434199.0,38.8358,39.054,38.8061,38.8358,434199.0
2024-08-09 14:00:00,39.17,39.32,39.02,39.26,847221.0,38.8458,38.9945,38.697,38.935,847221.0
2024-08-09 15:00:00,39.25,39.37,39.18,39.3,1025555.0,38.9251,39.0441,38.8557,38.9747,1025555.0
2024-08-12 09:30:00,39.0,39.18,38.9,39.12,1216636.0,38.6772,38.8557,38.578,38.7962,1216636.0
2024-08-12 10:00:00,39.12,39.17,39.0,39.11,1649177.0,38.7962,38.8458,38.6772,38.7863,1649177.0
2024-08-12 11:00:00,39.1,39.13,38.81,39.12,1478021.0,38.7763,38.8061,38.4887,38.7962,1478021.0
2024-08-12 12:00:00,39.11,39.21,39.04,39.05,565582.0,38.7863,38.8854,38.7168,38.7268,565582.0
2024-08-12 13:00:00,39.05,39.19,39.01,39.13,431790.0,38.7268,38.8656,38.6871,38.8061,431790.0
2024-08-12 14:00:00,39.12,39.15,39.06,39.1,417633.0,38.7962,38.8259,38.7367,38.7763,417633.0
2024-08-12 15:00:00,39.11,39.19,39.04,39.08,1817142.0,38.7863,38.8656,38.7168,38.7565,1817142.0
2024-08-13 09:30:00,39.33,39.56,39.1,39.43,393960.0,39.0044,39.2325,38.7763,39.1036,393960.0
2024-08-13 10:00:00,39.42,39.54,39.13,39.5,882741.0,39.0937,39.2127,38.8061,39.173,882741.0
2024-08-13 11:00:00,39.5,39.61,39.4,39.41,867864.0,39.173,39.2821,39.0739,39.0838,867864.0
2024-08-13 12:00:00,39.42,39.65,39.41,39.6,326156.0,39.0937,39.3218,39.0838,39.2722,326156.0
2024-08-13 13:00:00,39.59,39.6,39.47,39.5,294396.0,39.2623,39.2722,39.1433,39.173,294396.0
2024-08-13 14:00:00,39.5,39.54,39.46,39.51,413236.0,39.173,39.2127,39.1334,39.1829,413236.0
2024-08-13 15:00:00,39.5,39.7,39.48,39.53,1552339.0,39.173,39.3714,39.1532,39.2028,1552339.0
2024-08-14 09:30:00,39.74,39.87,39.45,39.48,350508.0,39.411,39.54,39.1234,39.1532,350508.0
2024-08-14 10:00:00,39.49,39.5,39.05,39.14,434884.0,39.1631,39.173,38.7268,38.816,434884.0
2024-08-14 11:00:00,39.14,39.31,39.06,39.23,293996.0,38.816,38.9846,38.7367,38.9053,293996.0
2024-08-14 12:00:00,39.23,39.25,38.82,38.86,566796.0,38.9053,38.9251,38.4987,38.5383,566796.0
2024-08-14 13:00:00,38.86,39.05,38.81,39.05,372637.0,38.5383,38.7268,38.4887,38.7268,372637.0
2024-08-14 14:00:00,39.06,39.07,38.88,38.94,615334.0,38.7367,38.7466,38.5582,38.6177,615334.0
2024-08-14 15:00:00,38.94,38.94,38.65,38.68,1350408.0,38.6177,38.6177,38.3301,38.3598,1350408.0
2024-08-15 09:30:00,39.33,40.05,39.26,39.84,1114267.0,39.0044,39.7185,38.935,39.5102,1114267.0
2024-08-15 10:00:00,39.85,39.9,39.6,39.7,812534.0,39.5201,39.5697,39.2722,39.3714,812534.0
2024-08-15 11:00:00,39.71,40.35,39.7,40.35,940243.0,39.3813,40.016,39.3714,40.016,940243.0
2024-08-15 12:00:00,40.34,40.58,40.3,40.45,592750.0,40.0061,40.2441,39.9664,40.1152,592750.0
2024-08-15 13:00:00,40.44,40.46,40.33,40.37,610495.0,40.1052,40.1251,39.9962,40.0358,610495.0
2024-08-15 14:00:00,40.36,40.38,40.24,40.28,505815.0,40.0259,40.0457,39.9069,39.9466,505815.0
2024-08-15 15:00:00,40.28,40.43,40.16,40.21,1513483.0,39.9466,40.0953,39.8276,39.8771,1513483.0
2024-08-16 09:30:00,40.1,40.28,39.84,39.99,447959.0,39.7681,39.9466,39.5102,39.659,447959.0
2024-08-16 10:00:00,39.98,40.05,39.79,39.89,670550.0,39.6491,39.7185,39.4606,39.5598,670550.0
2024-08-16 11:00:00,39.89,40.05,39.86,39.99,286166.0,39.5598,39.7185,39.53,39.659,286166.0
2024-08-16 12:00:00,39.98,40.17,39.94,40.13,265082.0,39.6491,39.8375,39.6094,39.7978,265082.0
2024-08-16 13:00:00,40.14,40.16,39.99,40.06,198010.0,39.8077,39.8276,39.659,39.7284,198010.0
2024-08-16 14:00:00,40.07,40.14,39.94,40.14,347718.0,39.7383,39.8077,39.6094,39.8077,347718.0
2024-08-16 15:00:00,40.14,40.2,40.09,40.15,692275.0,39.8077,39.8672,39.7581,39.8176,692275.0
2024-08-19 09:30:00,40.23,40.43,40.05,40.07,404540.0,39.897,40.0953,39.7185,39.7383,404540.0
2024-08-19 10:00:00,40.08,40.45,40.01,40.41,523737.0,39.7482,40.1152,39.6788,40.0755,523737.0
2024-08-19 11:00:00,40.41,40.44,40.31,40.36,339234.0,40.0755,40.1052,39.9763,40.0259,339234.0
2024-08-19 12:00:00,40.35,40.48,40.32,40.36,288074.0,40.016,40.1449,39.9862,40.0259,288074.0
2024-08-19 13:00:00,40.36,40.56,40.33,40.52,312447.0,40.0259,40.2243,39.9962,40.1846,312447.0
2024-08-19 14:00:00,40.52,40.58,40.46,40.54,340341.0,40.1846,40.2441,40.1251,40.2044,340341.0
2024-08-19 15:00:00,40.55,40.6,40.41,40.47,1135040.0,40.2143,40.2639,40.0755,40.135,1135040.0
2024-08-20 09:30:00,40.5,40.55,40.27,40.45,281845.0,40.1647,40.2143,39.9367,40.1152,281845.0
2024-08-20 10:00:00,40.46,40.54,40.14,40.24,480602.0,40.1251,40.2044,39.8077,39.9069,480602.0
2024-08-20 11:00:00,40.25,40.32,40.15,40.29,335399.0,39.9168,39.9862,39.8176,39.9565,335399.0
2024-08-20 12:00:00,40.29,40.36,40.17,40.2,261792.0,39.9565,40.0259,39.8375,39.8672,261792.0
2024-08-20 13:00:00,40.2,40.33,40.08,40.23,382754.0,39.8672,39.9962,39.7482,39.897,382754.0
2024-08-20 14:00:00,40.23,40.38,40.19,40.22,296081.0,39.897,40.0457,39.8573,39.8871,296081.0
2024-08-20 15:00:00,40.22,40.24,40.05,40.13,569412.0,39.8871,39.9069,39.7185,39.7978,569412.0
2024-08-21 09:30:00,40.33,40.44,40.06,40.22,306589.0,39.9962,40.1052,39.7284,39.8871,306589.0
2024-08-21 10:00:00,40.22,40.35,40.06,40.16,340054.0,39.8871,40.016,39.7284,39.8276,340054.0
2024-08-21 11:00:00,40.15,40.27,40.06,40.09,301587.0,39.8176,39.9367,39.7284,39.7581,301587.0
2024-08-21 12:00:00,40.09,40.09,39.91,40.03,490517.0,39.7581,39.7581,39.5796,39.6986,490517.0
2024-08-21 13:00:00,40.02,40.12,40.01,40.06,305716.0,39.6887,39.7879,39.6788,39.7284,305716.0
2024-08-21 14:00:00,40.05,40.14,39.96,40.12,615688.0,39.7185,39.8077,39.6292,39.7879,615688.0
2024-08-21 15:00:00,40.12,40.2,40.02,40.18,1022592.0,39.7879,39.8672,39.6887,39.8474,1022592.0
2024-08-22 09:30:00,40.25,40.74,40.25,40.59,476986.0,39.9168,40.4028,39.9168,40.254,476986.0
2024-08-22 10:00:00,40.59,40.7,40.37,40.45,509285.0,40.254,40.3631,40.0358,40.1152,509285.0
2024-08-22 11:00:00,40.46,40.51,40.14,40.22,448327.0,40.1251,40.1747,39.8077,39.8871,448327.0
2024-08-22 12:00:00,40.21,40.46,40.18,40.36,279762.0,39.8771,40.1251,39.8474,40.0259,279762.0
2024-08-22 13:00:00,40.35,40.42,40.26,40.27,266577.0,40.016,40.0854,39.9267,39.9367,266577.0
2024-08-22 14:00:00,40.26,40.4,40.22,40.29,420576.0,39.9267,40.0656,39.8871,39.9565,420576.0
2024-08-22 15:00:00,40.28,40.39,40.07,40.16,795468.0,39.9466,40.0557,39.7383,39.8276,795468.0
2024-08-23 09:30:00,40.44,40.49,40.09,40.13,278434.0,40.1052,40.1548,39.7581,39.7978,278434.0
2024-08-23 10:00:00,40.14,40.88,40.14,40.83,711283.0,39.8077,40.5416,39.8077,40.492,711283.0
2024-08-23 11:00:00,40.81,41.29,40.79,40.91,795697.0,40.4722,40.9482,40.4523,40.5714,795697.0
2024-08-23 12:00:00,40.92,40.92,40.69,40.87,433345.0,40.5813,40.5813,40.3532,40.5317,433345.0
2024-08-23 13:00:00,40.86,41.2,40.83,41.2,383642.0,40.5218,40.859,40.492,40.859,383642.0
2024-08-23 14:00:00,41.2,41.33,41.12,41.29,489773.0,40.859,40.9879,40.7796,40.9482,489773.0
2024-08-23 15:00:00,41.28,41.44,41.24,41.4,1184725.0,40.9383,41.097,40.8986,41.0573,1184725.0
2024-08-26 09:30:00,41.62,41.95,41.55,41.87,557898.0,41.2755,41.6027,41.2061,41.5234,557898.0
2024-08-26 10:00:00,41.88,41.88,41.26,41.27,802102.0,41.5333,41.5333,40.9185,40.9284,802102.0
2024-08-26 11:00:00,41.27,41.27,40.87,40.95,504207.0,40.9284,40.9284,40.5317,40.611,504207.0
2024-08-26 12:00:00,40.95,41.12,40.91,41.12,237973.0,40.611,40.7796,40.5714,40.7796,237973.0
2024-08-26 13:00:00,41.11,41.13,40.83,40.87,401522.0,40.7697,40.7895,40.492,40.5317,401522.0
2024-08-26 14:00:00,40.86,41.0,40.84,40.94,240410.0,40.5218,40.6606,40.5019,40.6011,240410.0
2024-08-26 15:00:00,40.93,41.01,40.8,40.99,1058253.0,40.5912,40.6705,40.4623,40.6507,1058253.0
2024-08-27 09:30:00,41.06,41.13,40.62,40.64,206911.0,40.7201,40.7895,40.2838,40.3036,206911.0
2024-08-27 10:00:00,40.64,40.75,40.57,40.61,808959.0,40.3036,40.4127,40.2342,40.2738,808959.0
2024-08-27 11:00:00,40.61,40.62,40.48,40.59,374978.0,40.2738,40.2838,40.1449,40.254,374978.0
2024-08-27 12:00:00,40.59,40.83,40.58,40.82,254887.0,40.254,40.492,40.2441,40.4821,254887.0
2024-08-27 13:00:00,40.82,41.02,40.75,40.99,275730.0,40.4821,40.6804,40.4127,40.6507,275730.0
2024-08-27 14:00:00,40.99,41.03,40.87,40.88,226460.0,40.6507,40.6904,40.5317,40.5416,226460.0
2024-08-27 15:00:00,40.88,40.94,40.77,40.82,852133.0,40.5416,40.6011,40.4325,40.4821,852133.0
2024-08-28 09:30:00,40.78,40.94,40.61,40.76,336954.0,40.4424,40.6011,40.2738,40.4226,336954.0
2024-08-28 10:00:00,40.76,40.78,40.35,40.44,642464.0,40.4226,40.4424,40.016,40.1052,642464.0
2024-08-28 11:00:00,40.44,40.5,40.36,40.45,258059.0,40.1052,40.1647,40.0259,40.1152,258059.0
2024-08-28 12:00:00,40.44,40.46,40.23,40.41,296069.0,40.1052,40.1251,39.897,40.0755,296069.0
2024-08-28 13:00:00,40.41,40.43,40.14,40.16,277049.0,40.0755,40.0953,39.8077,39.8276,277049.0
2024-08-28 14:00:00,40.16,40.46,40.13,40.45,264190.0,39.8276,40.1251,39.7978,40.1152,264190.0
2024-08-28 15:00:00,40.48,40.59,40.41,40.44,1216620.0,40.1449,40.254,40.0755,40.1052,1216620.0
2024-08-29 09:30:00,40.65,41.03,40.63,40.98,733152.0,40.3135,40.6904,40.2937,40.6408,733152.0
2024-08-29 10:00:00,40.98,41.5,40.96,41.41,821742.0,40.6408,41.1565,40.6209,41.0672,821742.0
2024-08-29 11:00:00,41.41,41.59,41.41,41.52,443901.0,41.0672,41.2457,41.0672,41.1763,443901.0
2024-08-29 12:00:00,41.52,41.78,41.51,41.76,652368.0,41.1763,41.4342,41.1664,41.4143,652368.0
2024-08-29 13:00:00,41.75,41.82,41.58,41.75,709088.0,41.4044,41.4738,41.2358,41.4044,709088.0
2024-08-29 14:00:00,41.75,41.88,41.49,41.58,643873.0,41.4044,41.5333,41.1466,41.2358,643873.0
2024-08-29 15:00:00,41.58,41.79,41.49,41.58,1406818.0,41.2358,41.4441,41.1466,41.2358,1406818.0
2024-08-30 09:30:00,41.91,42.52,41.81,42.44,802127.0,41.5631,42.168,41.4639,42.0887,802127.0
2024-08-30 10:00:00,42.44,42.52,42.24,42.26,1017175.0,42.0887,42.168,41.8903,41.9102,1017175.0
2024-08-30 11:00:00,42.26,42.39,41.98,42.09,488301.0,41.9102,42.0391,41.6325,41.7416,488301.0
2024-08-30 12:00:00,42.09,42.11,41.87,42.02,312574.0,41.7416,41.7614,41.5234,41.6722,312574.0
2024-08-30 13:00:00,42.02,42.15,41.98,42.12,207109.0,41.6722,41.8011,41.6325,41.7713,207109.0
2024-08-30 14:00:00,42.12,42.21,42.05,42.19,377431.0,41.7713,41.8606,41.7019,41.8408,377431.0
2024-08-30 15:00:00,42.18,42.62,42.17,42.49,1892399.0,41.8308,42.2672,41.8209,42.1383,1892399.0
2024-09-03 09:30:00,42.1,42.72,42.04,42.6,560227.0,41.7515,42.3664,41.692,42.2474,560227.0
2024-09-03 10:00:00,42.6,42.6,42.17,42.41,884086.0,42.2474,42.2474,41.8209,42.0589,884086.0
2024-09-03 11:00:00,42.41,42.74,42.34,42.59,527534.0,42.0589,42.3862,41.9895,42.2374,527534.0
2024-09-03 12:00:00,42.59,42.65,42.49,42.55,257173.0,42.2374,42.2969,42.1383,42.1978,257173.0
2024-09-03 13:00:00,42.55,42.66,42.47,42.51,309087.0,42.1978,42.3069,42.1184,42.1581,309087.0
2024-09-03 14:00:00,42.51,42.51,42.23,42.33,682341.0,42.1581,42.1581,41.8804,41.9796,682341.0
2024-09-03 15:00:00,42.33,42.38,42.11,42.38,1468028.0,41.9796,42.0292,41.7614,42.0292,1468028.0
2024-09-04 09:30:00,42.28,42.68,42.16,42.66,318885.0,41.93,42.3267,41.811,42.3069,318885.0
2024-09-04 10:00:00,42.67,42.87,42.32,42.76,717310.0,42.3168,42.5151,41.9697,42.406,717310.0
2024-09-04 11:00:00,42.76,42.77,42.42,42.54,451637.0,42.406,42.416,42.0689,42.1879,451637.0
2024-09-04 12:00:00,42.55,42.82,42.47,42.7,348873.0,42.1978,42.4655,42.1184,42.3465,348873.0
2024-09-04 13:00:00,42.7,42.75,42.39,42.4,272455.0,42.3465,42.3961,42.0391,42.049,272455.0
2024-09-04 14:00:00,42.39,42.47,42.35,42.41,260678.0,42.0391,42.1184,41.9994,42.0589,260678.0
2024-09-04 15:00:00,42.41,42.48,42.32,42.36,949726.0,42.0589,42.1284,41.9697,42.0094,949726.0
2024-09-05 09:30:00,42.82,43.79,42.65,43.59,891652.0,42.4655,43.4275,42.2969,43.2292,891652.0
2024-09-05 10:00:00,43.61,43.89,43.04,43.05,1144172.0,43.249,43.5267,42.6837,42.6936,1144172.0
2024-09-05 11:00:00,43.05,43.11,42.47,42.47,783060.0,42.6936,42.7531,42.1184,42.1184,783060.0
2024-09-05 12:00:00,42.47,42.77,42.38,42.75,451924.0,42.1184,42.416,42.0292,42.3961,451924.0
2024-09-05 13:00:00,42.75,43.01,42.71,42.99,420427.0,42.3961,42.654,42.3565,42.6341,420427.0
2024-09-05 14:00:00,43.0,43.02,42.42,42.44,708853.0,42.6441,42.6639,42.0689,42.0887,708853.0
2024-09-05 15:00:00,42.44,42.44,42.06,42.16,1201625.0,42.0887,42.0887,41.7118,41.811,1201625.0
2024-09-06 09:30:00,42.14,43.04,42.12,42.84,451617.0,41.7912,42.6837,41.7713,42.4854,451617.0
2024-09-06 10:00:00,42.82,42.82,41.93,41.96,974827.0,42.4655,42.4655,41.5829,41.6127,974827.0
2024-09-06 11:00:00,41.97,42.51,41.72,41.76,548844.0,41.6226,42.1581,41.3746,41.4143,548844.0
2024-09-06 12:00:00,41.75,41.79,41.48,41.55,303608.0,41.4044,41.4441,41.1366,41.2061,303608.0
2024-09-06 13:00:00,41.55,42.01,41.51,41.94,553109.0,41.2061,41.6622,41.1664,41.5928,553109.0
2024-09-06 14:00:00,41.94,42.04,41.79,42.02,239668.0,41.5928,41.692,41.4441,41.6722,239668.0
2024-09-06 15:00:00,42.03,42.23,42.02,42.05,1164555.0,41.6821,41.8804,41.6722,41.7019,1164555.0
2024-09-09 09:30:00,42.56,43.49,42.56,43.38,721548.0,42.2077,43.13,42.2077,43.0209,721548.0
2024-09-09 10:00:00,43.38,43.85,43.15,43.15,902882.0,43.0209,43.487,42.7928,42.7928,902882.0
2024-09-09 11:00:00,43.16,43.55,43.07,43.54,428501.0,42.8027,43.1895,42.7135,43.1796,428501.0
2024-09-09 12:00:00,43.53,43.98,43.49,43.97,698042.0,43.1697,43.6159,43.13,43.606,698042.0
2024-09-09 13:00:00,43.98,44.07,43.85,43.91,516312.0,43.6159,43.7052,43.487,43.5465,516312.0
2024-09-09 14:00:00,43.91,43.94,43.57,43.61,500275.0,43.5465,43.5763,43.2093,43.249,500275.0
2024-09-09 15:00:00,43.61,43.9,43.56,43.69,1805911.0,43.249,43.5366,43.1994,43.3283,1805911.0
2024-09-10 09:30:00,43.92,44.0,43.09,43.11,858563.0,43.5564,43.6358,42.7333,42.7531,858563.0
2024-09-10 10:00:00,43.11,43.4,42.79,43.27,677082.0,42.7531,43.0407,42.4358,42.9118,677082.0
2024-09-10 11:00:00,43.27,43.45,43.05,43.05,607836.0,42.9118,43.0903,42.6936,42.6936,607836.0
2024-09-10 12:00:00,43.05,43.22,42.9,43.13,337281.0,42.6936,42.8622,42.5449,42.773,337281.0
2024-09-10 13:00:00,43.13,43.3,43.04,43.21,477242.0,42.773,42.9416,42.6837,42.8523,477242.0
2024-09-10 14:00:00,43.21,43.48,43.2,43.43,500452.0,42.8523,43.1201,42.8424,43.0705,500452.0
2024-09-10 15:00:00,43.43,43.49,43.21,43.41,1458351.0,43.0705,43.13,42.8523,43.0507,1458351.0
2024-09-11 09:30:00,43.51,43.61,43.14,43.53,348175.0,43.1498,43.249,42.7829,43.1697,348175.0
2024-09-11 10:00:00,43.5,43.56,43.03,43.3,530827.0,43.1399,43.1994,42.6738,42.9416,530827.0
2024-09-11 11:00:00,43.3,43.75,43.24,43.57,405172.0,42.9416,43.3878,42.8821,43.2093,405172.0
2024-09-11 12:00:00,43.57,43.76,43.52,43.73,328360.0,43.2093,43.3978,43.1597,43.368,328360.0
2024-09-11 13:00:00,43.73,44.08,43.73,43.95,579533.0,43.368,43.7151,43.368,43.5862,579533.0
2024-09-11 14:00:00,43.94,44.25,43.84,43.96,497835.0,43.5763,43.8837,43.4771,43.5961,497835.0
2024-09-11 15:00:00,43.95,44.34,43.82,44.28,1487393.0,43.5862,43.973,43.4573,43.9135,1487393.0
2024-09-12 09:30:00,46.28,46.55,43.12,43.23,3209681.0,45.8969,46.1647,42.7631,42.8721,3209681.0
2024-09-12 10:00:00,43.22,44.6,42.86,44.47,2663574.0,42.8622,44.2308,42.5052,44.1019,2663574.0
2024-09-12 11:00:00,44.47,45.1,44.42,44.81,961965.0,44.1019,44.7267,44.0523,44.4391,961965.0
2024-09-12 12:00:00,44.8,44.84,44.46,44.72,490159.0,44.4292,44.4688,44.092,44.3498,490159.0
2024-09-12 13:00:00,44.71,44.88,44.66,44.77,419302.0,44.3399,44.5085,44.2903,44.3994,419302.0
2024-09-12 14:00:00,44.76,44.84,44.25,44.37,575787.0,44.3895,44.4688,43.8837,44.0027,575787.0
2024-09-12 15:00:00,44.36,44.43,44.11,44.29,1431406.0,43.9928,44.0622,43.7449,43.9234,1431406.0
2024-09-13 09:30:00,44.92,45.26,44.85,45.19,1023547.0,44.5482,44.8853,44.4787,44.8159,1023547.0
2024-09-13 10:00:00,45.19,45.67,44.91,45.35,858502.0,44.8159,45.292,44.5382,44.9746,858502.0
2024-09-13 11:00:00,45.35,45.4,45.13,45.2,740190.0,44.9746,45.0242,44.7564,44.8258,740190.0
2024-09-13 12:00:00,45.2,45.3,45.1,45.24,650288.0,44.8258,44.925,44.7267,44.8655,650288.0
2024-09-13 13:00:00,45.25,45.49,45.19,45.27,850131.0,44.8754,45.1134,44.8159,44.8953,850131.0
2024-09-13 14:00:00,45.26,45.27,44.94,45.0,625437.0,44.8853,44.8953,44.568,44.6275,625437.0
2024-09-13 15:00:00,45.0,45.24,44.94,45.2,1682097.0,44.6275,44.8655,44.568,44.8258,1682097.0
2024-09-16 09:30:00,45.06,45.78,45.06,45.62,383569.0,44.687,45.401,44.687,45.2424,383569.0
2024-09-16 10:00:00,45.62,45.76,45.47,45.63,750891.0,45.2424,45.3812,45.0936,45.2523,750891.0
2024-09-16 11:00:00,45.62,45.9,45.58,45.78,474758.0,45.2424,45.52,45.2027,45.401,474758.0
2024-09-16 12:00:00,45.78,45.79,45.51,45.6,262013.0,45.401,45.411,45.1333,45.2225,262013.0
2024-09-16 13:00:00,45.6,45.65,45.51,45.56,265995.0,45.2225,45.2721,45.1333,45.1829,265995.0
2024-09-16 14:00:00,45.57,45.68,45.52,45.55,288884.0,45.1928,45.3019,45.1432,45.1729,288884.0
2024-09-16 15:00:00,45.55,45.56,45.25,45.34,1167289.0,45.1729,45.1829,44.8754,44.9647,1167289.0
2024-09-17 09:30:00,45.96,46.8,45.81,46.7,945763.0,45.5796,46.4126,45.4308,46.3134,945763.0
2024-09-17 10:00:00,46.7,47.43,46.6,47.16,1629210.0,46.3134,47.0374,46.2143,46.7696,1629210.0
2024-09-17 11:00:00,47.16,47.31,46.82,46.83,846056.0,46.7696,46.9184,46.4324,46.4423,846056.0
2024-09-17 12:00:00,46.82,46.99,46.46,46.48,645736.0,46.4324,46.601,46.0754,46.0952,645736.0
2024-09-17 13:00:00,46.47,46.56,46.31,46.54,437894.0,46.0853,46.1746,45.9267,46.1547,437894.0
2024-09-17 14:00:00,46.53,46.62,46.46,46.56,327762.0,46.1448,46.2341,46.0754,46.1746,327762.0
2024-09-17 15:00:00,46.56,46.7,46.37,46.69,1150577.0,46.1746,46.3134,45.9862,46.3035,1150577.0
2024-09-18 09:30:00,46.77,46.91,46.5,46.51,360181.0,46.3828,46.5217,46.1151,46.125,360181.0
2024-09-18 10:00:00,46.52,46.83,46.45,46.82,577077.0,46.1349,46.4423,46.0655,46.4324,577077.0
2024-09-18 11:00:00,46.82,46.87,46.63,46.65,416136.0,46.4324,46.482,46.244,46.2638,416136.0
2024-09-18 12:00:00,46.64,46.78,46.61,46.66,294221.0,46.2539,46.3928,46.2242,46.2738,294221.0
2024-09-18 13:00:00,46.65,46.73,46.54,46.66,257541.0,46.2638,46.3432,46.1547,46.2738,257541.0
2024-09-18 14:00:00,46.65,47.97,46.54,47.11,1557475.0,46.2638,47.5729,46.1547,46.72,1557475.0
2024-09-18 15:00:00,47.08,47.34,46.82,46.94,1345288.0,46.6903,46.9481,46.4324,46.5514,1345288.0
2024-09-19 09:30:00,47.69,47.8,47.34,47.51,497937.0,47.2952,47.4043,46.9481,47.1167,497937.0
2024-09-19 10:00:00,47.51,47.74,47.39,47.66,573198.0,47.1167,47.3448,46.9977,47.2655,573198.0
2024-09-19 11:00:00,47.65,47.69,47.31,47.36,453695.0,47.2556,47.2952,46.9184,46.968,453695.0
2024-09-19 12:00:00,47.36,47.53,47.32,47.47,262247.0,46.968,47.1366,46.9283,47.0771,262247.0
2024-09-19 13:00:00,47.48,47.66,47.39,47.62,329347.0,47.087,47.2655,46.9977,47.2258,329347.0
2024-09-19 14:00:00,47.63,47.65,47.15,47.22,344789.0,47.2357,47.2556,46.7597,46.8291,344789.0
2024-09-19 15:00:00,47.22,47.28,46.87,47.13,1182124.0,46.8291,46.8886,46.482,46.7399,1182124.0
2024-09-20 09:30:00,47.05,47.16,46.69,46.84,870204.0,46.6605,46.7696,46.3035,46.4523,870204.0
2024-09-20 10:00:00,46.85,46.93,46.52,46.85,476875.0,46.4622,46.5415,46.1349,46.4622,476875.0
2024-09-20 11:00:00,46.84,47.16,46.71,47.15,529541.0,46.4523,46.7696,46.3233,46.7597,529541.0
2024-09-20 12:00:00,47.14,47.16,46.91,46.91,270856.0,46.7498,46.7696,46.5217,46.5217,270856.0
2024-09-20 13:00:00,46.92,47.07,46.88,47.06,294749.0,46.5316,46.6804,46.4919,46.6704,294749.0
2024-09-20 14:00:00,47.05,47.06,46.81,46.96,265622.0,46.6605,46.6704,46.4225,46.5713,265622.0
2024-09-20 15:00:00,46.96,47.14,46.86,46.93,1135238.0,46.5713,46.7498,46.4721,46.5415,1135238.0
2024-09-23 09:30:00,46.87,46.94,46.5,46.75,379110.0,46.482,46.5514,46.1151,46.363,379110.0
2024-09-23 10:00:00,46.76,47.08,46.73,46.89,443263.0,46.3729,46.6903,46.3432,46.5019,443263.0
2024-09-23 11:00:00,46.88,46.96,46.71,46.94,406804.0,46.4919,46.5713,46.3233,46.5514,406804.0
2024-09-23 12:00:00,46.93,47.01,46.82,46.98,229467.0,46.5415,46.6209,46.4324,46.5911,229467.0
2024-09-23 13:00:00,46.97,47.31,46.93,47.29,266905.0,46.5812,46.9184,46.5415,46.8985,266905.0
2024-09-23 14:00:00,47.29,47.29,47.14,47.23,286879.0,46.8985,46.8985,46.7498,46.839,286879.0
2024-09-23 15:00:00,47.23,47.43,47.12,47.16,1011385.0,46.839,47.0374,46.7299,46.7696,1011385.0
2024-09-24 09:30:00,47.37,47.74,47.3,47.37,284672.0,46.9779,47.3448,46.9085,46.9779,284672.0
2024-09-24 10:00:00,47.36,47.36,46.93,47.13,687724.0,46.968,46.968,46.5415,46.7399,687724.0
2024-09-24 11:00:00,47.12,47.16,46.87,46.97,323233.0,46.7299,46.7696,46.482,46.5812,323233.0
2024-09-24 12:00:00,46.98,47.21,46.95,47.19,270709.0,46.5911,46.8192,46.5614,46.7994,270709.0
2024-09-24 13:00:00,47.18,47.36,47.16,47.32,499996.0,46.7895,46.968,46.7696,46.9283,499996.0
2024-09-24 14:00:00,47.32,47.76,47.29,47.66,604302.0,46.9283,47.3647,46.8985,47.2655,604302.0
2024-09-24 15:00:00,47.66,47.89,47.54,47.81,1257645.0,47.2655,47.4936,47.1465,47.4142,1257645.0
2024-09-25 09:30:00,47.98,49.19,47.96,48.83,1459087.0,47.5828,48.7828,47.563,48.4258,1459087.0
2024-09-25 10:00:00,48.83,49.05,48.64,48.69,1054739.0,48.4258,48.644,48.2374,48.287,1054739.0
2024-09-25 11:00:00,48.68,48.98,48.6,48.65,649775.0,48.277,48.5746,48.1977,48.2473,649775.0
2024-09-25 12:00:00,48.64,48.69,48.51,48.61,344589.0,48.2374,48.287,48.1084,48.2076,344589.0
2024-09-25 13:00:00,48.6,48.84,48.51,48.83,369838.0,48.1977,48.4357,48.1084,48.4258,369838.0
2024-09-25 14:00:00,48.83,48.96,48.74,48.86,404590.0,48.4258,48.5547,48.3365,48.4555,404590.0
2024-09-25 15:00:00,48.85,48.89,48.67,48.75,1093365.0,48.4456,48.4853,48.2671,48.3465,1093365.0
2024-09-26 09:30:00,50.0,51.59,49.66,51.38,3217081.0,49.5861,51.1629,49.2489,50.9547,3217081.0
2024-09-26 10:00:00,51.38,51.67,51.06,51.14,1734690.0,50.9547,51.2423,50.6373,50.7167,1734690.0
2024-09-26 11:00:00,51.14,51.93,51.1,51.7,1264959.0,50.7167,51.5001,50.677,51.272,1264959.0
2024-09-26 12:00:00,51.69,51.79,51.29,51.32,928560.0,51.2621,51.3613,50.8654,50.8952,928560.0
2024-09-26 13:00:00,51.32,51.79,51.12,51.75,1008375.0,50.8952,51.3613,50.6968,51.3216,1008375.0
2024-09-26 14:00:00,51.76,51.94,51.61,51.77,834331.0,51.3315,51.51,51.1828,51.3415,834331.0
2024-09-26 15:00:00,51.77,51.99,51.6,51.79,2256664.0,51.3415,51.5596,51.1729,51.3613,2256664.0
2024-09-27 09:30:00,52.02,52.18,51.58,52.13,1011948.0,51.5894,51.7481,51.153,51.6985,1011948.0
2024-09-27 10:00:00,52.13,52.45,52.02,52.27,1178717.0,51.6985,52.0158,51.5894,51.8373,1178717.0
2024-09-27 11:00:00,52.27,52.41,52.08,52.09,730091.0,51.8373,51.9762,51.6489,51.6588,730091.0
2024-09-27 12:00:00,52.09,52.11,51.76,51.94,939898.0,51.6588,51.6786,51.3315,51.51,939898.0
2024-09-27 13:00:00,51.95,52.01,51.64,51.78,714182.0,51.52,51.5795,51.2125,51.3514,714182.0
2024-09-27 14:00:00,51.78,51.82,51.21,51.8,912861.0,51.3514,51.391,50.7861,51.3712,912861.0
2024-09-27 15:00:00,51.8,51.82,51.33,51.52,1346076.0,51.3712,51.391,50.9051,51.0935,1346076.0
2024-09-30 09:30:00,51.46,51.61,50.64,50.82,854287.0,51.034,51.1828,50.2208,50.3993,854287.0
2024-09-30 10:00:00,50.82,51.24,50.81,50.86,565223.0,50.3993,50.8158,50.3894,50.439,565223.0
2024-09-30 11:00:00,50.88,50.97,50.66,50.76,446160.0,50.4588,50.5481,50.2406,50.3398,446160.0
2024-09-30 12:00:00,50.77,50.9,50.67,50.73,313752.0,50.3497,50.4787,50.2506,50.3101,313752.0
2024-09-30 13:00:00,50.73,50.75,50.6,50.63,304458.0,50.3101,50.3299,50.1811,50.2109,304458.0
2024-09-30 14:00:00,50.63,50.77,50.26,50.7,549669.0,50.2109,50.3497,49.844,50.2803,549669.0
2024-09-30 15:00:00,50.7,50.8,50.46,50.79,1263524.0,50.2803,50.3795,50.0423,50.3696,1263524.0
2024-10-01 09:30:00,50.72,50.98,49.38,49.48,1760693.0,50.3001,50.558,48.9712,49.0704,1760693.0
2024-10-01 10:00:00,49.45,49.8,49.08,49.76,1475746.0,49.0407,49.3878,48.6737,49.3481,1475746.0
2024-10-01 11:00:00,49.75,50.49,49.36,50.2,774536.0,49.3382,50.0721,48.9514,49.7845,774536.0
2024-10-01 12:00:00,50.18,50.29,49.62,50.04,818949.0,49.7646,49.8737,49.2093,49.6258,818949.0
2024-10-01 13:00:00,50.04,50.21,49.56,50.21,1224703.0,49.6258,49.7944,49.1497,49.7944,1224703.0
2024-10-01 14:00:00,50.21,50.43,50.11,50.13,388076.0,49.7944,50.0125,49.6952,49.715,388076.0
2024-10-01 15:00:00,50.14,50.26,49.85,49.96,1029256.0,49.7249,49.844,49.4373,49.5464,1029256.0
2024-10-02 09:30:00,49.38,49.38,48.5,48.56,708978.0,48.9712,48.9712,48.0985,48.158,708978.0
2024-10-02 10:00:00,48.56,48.86,48.34,48.48,1158276.0,48.158,48.4555,47.9398,48.0787,1158276.0
2024-10-02 11:00:00,48.48,48.82,48.42,48.71,930102.0,48.0787,48.4159,48.0192,48.3068,930102.0
2024-10-02 12:00:00,48.72,48.85,48.6,48.63,320748.0,48.3167,48.4456,48.1977,48.2274,320748.0
2024-10-02 13:00:00,48.62,48.73,48.57,48.65,363442.0,48.2175,48.3266,48.1679,48.2473,363442.0
2024-10-02 14:00:00,48.65,48.67,48.42,48.45,435235.0,48.2473,48.2671,48.0192,48.0489,435235.0
2024-10-02 15:00:00,48.45,48.53,48.19,48.43,1358729.0,48.0489,48.1283,47.7911,48.0291,1358729.0
2024-10-03 09:30:00,48.42,48.51,47.85,48.03,1155852.0,48.0192,48.1084,47.4539,47.6324,1155852.0
2024-10-03 10:00:00,48.06,48.32,47.39,47.47,1040806.0,47.6622,47.92,46.9977,47.0771,1040806.0
2024-10-03 11:00:00,47.47,47.68,47.38,47.49,922762.0,47.0771,47.2853,46.9878,47.0969,922762.0
2024-10-03 12:00:00,47.48,47.53,47.07,47.1,513712.0,47.087,47.1366,46.6804,46.7101,513712.0
2024-10-03 13:00:00,47.09,47.54,46.9,47.47,827811.0,46.7002,47.1465,46.5118,47.0771,827811.0
2024-10-03 14:00:00,47.46,47.53,47.18,47.19,549257.0,47.0671,47.1366,46.7895,46.7994,549257.0
2024-10-03 15:00:00,47.18,47.47,47.08,47.44,1373249.0,46.7895,47.0771,46.6903,47.0473,1373249.0
2024-10-04 09:30:00,49.07,49.65,48.91,49.45,1220101.0,48.6638,49.239,48.5051,49.0407,1220101.0
2024-10-04 10:00:00,49.44,49.47,48.9,49.21,1395397.0,49.0307,49.0605,48.4952,48.8026,1395397.0
2024-10-04 11:00:00,49.21,49.22,48.54,48.9,585408.0,48.8026,48.8126,48.1382,48.4952,585408.0
2024-10-04 12:00:00,48.9,48.94,48.6,48.62,458975.0,48.4952,48.5349,48.1977,48.2175,458975.0
2024-10-04 13:00:00,48.62,48.63,48.35,48.36,485082.0,48.2175,48.2274,47.9498,47.9597,485082.0
2024-10-04 14:00:00,48.37,48.98,48.35,48.94,570237.0,47.9696,48.5746,47.9498,48.5349,570237.0
2024-10-04 15:00:00,48.92,49.33,48.86,49.26,1137392.0,48.515,48.9217,48.4555,48.8522,1137392.0
2024-10-07 09:30:00,49.07,49.55,48.91,49.37,635001.0,48.6638,49.1398,48.5051,48.9613,635001.0
2024-10-07 10:00:00,49.38,49.58,49.1,49.21,630401.0,48.9712,49.1696,48.6936,48.8026,630401.0
2024-10-07 11:00:00,49.21,49.38,49.12,49.27,511468.0,48.8026,48.9712,48.7134,48.8622,511468.0
2024-10-07 12:00:00,49.26,49.31,48.99,49.05,501931.0,48.8522,48.9018,48.5845,48.644,501931.0
2024-10-07 13:00:00,49.05,49.16,49.0,49.15,360934.0,48.644,48.7531,48.5944,48.7431,360934.0
2024-10-07 14:00:00,49.15,49.27,48.99,49.03,777788.0,48.7431,48.8622,48.5845,48.6241,777788.0
2024-10-07 15:00:00,49.03,49.68,49.0,49.48,1447991.0,48.6241,49.2688,48.5944,49.0704,1447991.0
2024-10-08 09:30:00,49.93,51.15,49.9,51.14,1435168.0,49.5167,50.7266,49.4869,50.7167,1435168.0
2024-10-08 10:00:00,51.13,51.2,50.75,51.03,1022918.0,50.7068,50.7762,50.3299,50.6076,1022918.0
2024-10-08 11:00:00,51.04,51.17,50.85,51.05,597021.0,50.6175,50.7464,50.4291,50.6274,597021.0
2024-10-08 12:00:00,51.05,51.06,50.82,50.88,431573.0,50.6274,50.6373,50.3993,50.4588,431573.0
2024-10-08 13:00:00,50.88,50.94,50.57,50.75,652444.0,50.4588,50.5183,50.1514,50.3299,652444.0
2024-10-08 14:00:00,50.75,50.75,50.58,50.67,436846.0,50.3299,50.3299,50.1613,50.2506,436846.0
2024-10-08 15:00:00,50.66,50.82,50.51,50.63,1211273.0,50.2406,50.3993,50.0919,50.2109,1211273.0
2024-10-09 09:30:00,50.8,51.72,50.62,51.7,876431.0,50.3795,51.2919,50.201,51.272,876431.0
2024-10-09 10:00:00,51.69,51.88,51.32,51.41,1647963.0,51.2621,51.4505,50.8952,50.9844,1647963.0
2024-10-09 11:00:00,51.42,51.68,51.42,51.58,672244.0,50.9944,51.2522,50.9944,51.153,672244.0
2024-10-09 12:00:00,51.57,51.69,51.32,51.44,677860.0,51.1431,51.2621,50.8952,51.0142,677860.0
2024-10-09 13:00:00,51.42,51.67,51.18,51.19,727098.0,50.9944,51.2423,50.7563,50.7663,727098.0
2024-10-09 14:00:00,51.19,51.2,50.94,51.0,701848.0,50.7663,50.7762,50.5183,50.5778,701848.0
2024-10-09 15:00:00,51.0,51.09,50.75,50.98,1954787.0,50.5778,50.6671,50.3299,50.558,1954787.0
2024-10-10 09:30:00,50.51,51.5,49.29,50.37,3483251.0,50.2413,51.226,49.0278,50.102,3483251.0
2024-10-10 10:00:00,50.39,51.01,50.0,50.77,3094717.0,50.1219,50.7386,49.734,50.4999,3094717.0
2024-10-10 11:00:00,50.77,51.05,50.36,50.55,1227114.0,50.4999,50.7784,50.0921,50.2811,1227114.0
2024-10-10 12:00:00,50.54,50.99,50.48,50.65,604918.0,50.2711,50.7187,50.2115,50.3806,604918.0
2024-10-10 13:00:00,50.66,50.69,49.82,49.96,745814.0,50.3905,50.4203,49.555,49.6942,745814.0
2024-10-10 14:00:00,49.96,50.07,49.65,50.06,765475.0,49.6942,49.8036,49.3859,49.7937,765475.0
2024-10-10 15:00:00,50.05,50.32,49.65,50.3,1727557.0,49.7837,50.0523,49.3859,50.0324,1727557.0
2024-10-11 09:30:00,49.94,50.23,49.44,49.83,889417.0,49.6743,49.9628,49.177,49.5649,889417.0
2024-10-11 10:00:00,49.84,50.81,49.73,50.7,883432.0,49.5749,50.5397,49.4654,50.4303,883432.0
2024-10-11 11:00:00,50.7,50.81,50.45,50.5,611358.0,50.4303,50.5397,50.1816,50.2313,611358.0
2024-10-11 12:00:00,50.5,50.65,50.32,50.59,460037.0,50.2313,50.3806,50.0523,50.3209,460037.0
2024-10-11 13:00:00,50.59,50.76,50.54,50.74,361970.0,50.3209,50.49,50.2711,50.4701,361970.0
2024-10-11 14:00:00,50.73,51.13,50.66,51.11,767214.0,50.4601,50.858,50.3905,50.8381,767214.0
2024-10-11 15:00:00,51.11,51.52,51.02,51.33,1565988.0,50.8381,51.2459,50.7486,51.0569,1565988.0
2024-10-14 09:30:00,51.35,51.66,51.07,51.36,662302.0,51.0768,51.3852,50.7983,51.0868,662302.0
2024-10-14 10:00:00,51.37,52.39,51.35,52.21,1246048.0,51.0967,52.1113,51.0768,51.9323,1246048.0
2024-10-14 11:00:00,52.21,52.48,51.82,52.45,672730.0,51.9323,52.2008,51.5443,52.171,672730.0
2024-10-14 12:00:00,52.45,52.74,52.43,52.62,582753.0,52.171,52.4594,52.1511,52.3401,582753.0
2024-10-14 13:00:00,52.62,52.88,52.53,52.8,561257.0,52.3401,52.5987,52.2505,52.5191,561257.0
2024-10-14 14:00:00,52.79,52.93,52.68,52.84,522264.0,52.5092,52.6484,52.3998,52.5589,522264.0
2024-10-14 15:00:00,52.84,53.37,52.82,53.18,2167432.0,52.5589,53.0861,52.539,52.8971,2167432.0
2024-10-15 09:30:00,53.84,54.29,53.33,53.49,1470796.0,53.5536,54.0012,53.0463,53.2054,1470796.0
2024-10-15 10:00:00,53.5,53.79,53.08,53.72,1248045.0,53.2154,53.5038,52.7976,53.4342,1248045.0
2024-10-15 11:00:00,53.71,53.98,53.3,53.3,705923.0,53.4243,53.6928,53.0165,53.0165,705923.0
2024-10-15 12:00:00,53.31,53.37,52.95,53.05,494258.0,53.0264,53.0861,52.6683,52.7678,494258.0
2024-10-15 13:00:00,53.04,53.09,52.75,53.01,423212.0,52.7578,52.8076,52.4694,52.728,423212.0
2024-10-15 14:00:00,53.01,53.05,52.72,52.94,352323.0,52.728,52.7678,52.4395,52.6584,352323.0
2024-10-15 15:00:00,52.95,52.97,52.55,52.76,1263177.0,52.6683,52.6882,52.2704,52.4793,1263177.0
2024-10-16 09:30:00,53.25,55.16,53.2,54.65,2331044.0,52.9667,54.8666,52.917,54.3593,2331044.0
2024-10-16 10:00:00,54.66,55.41,54.66,55.25,2666708.0,54.3692,55.1152,54.3692,54.9561,2666708.0
2024-10-16 11:00:00,55.25,55.98,55.2,55.66,2889909.0,54.9561,55.6822,54.9063,55.3639,2889909.0
2024-10-16 12:00:00,55.65,55.83,55.18,55.38,1122394.0,55.354,55.533,54.8865,55.0854,1122394.0
2024-10-16 13:00:00,55.38,55.91,55.35,55.86,899918.0,55.0854,55.6126,55.0555,55.5628,899918.0
2024-10-16 14:00:00,55.86,56.35,55.81,55.99,1589609.0,55.5628,56.0502,55.5131,55.6921,1589609.0
2024-10-16 15:00:00,56.01,56.49,55.86,56.3,2515546.0,55.712,56.1895,55.5628,56.0005,2515546.0
2024-10-17 09:30:00,55.5,56.05,55.22,55.72,731148.0,55.2047,55.7518,54.9262,55.4236,731148.0
2024-10-17 10:00:00,55.74,55.84,55.1,55.37,774249.0,55.4435,55.5429,54.8069,55.0754,774249.0
2024-10-17 11:00:00,55.36,55.77,55.21,55.5,656490.0,55.0655,55.4733,54.9163,55.2047,656490.0
2024-10-17 12:00:00,55.5,55.58,55.32,55.39,757432.0,55.2047,55.2843,55.0257,55.0953,757432.0
2024-10-17 13:00:00,55.4,55.62,55.3,55.32,650388.0,55.1053,55.3241,55.0058,55.0257,650388.0
2024-10-17 14:00:00,55.32,55.41,55.09,55.21,557075.0,55.0257,55.1152,54.7969,54.9163,557075.0
2024-10-17 15:00:00,55.22,55.3,55.06,55.26,1330059.0,54.9262,55.0058,54.7671,54.966,1330059.0
2024-10-18 09:30:00,55.55,55.55,54.86,55.24,510126.0,55.2545,55.2545,54.5682,54.9461,510126.0
2024-10-18 10:00:00,55.23,55.95,55.14,55.94,1096973.0,54.9362,55.6524,54.8467,55.6424,1096973.0
2024-10-18 11:00:00,55.94,56.24,55.83,56.04,957933.0,55.6424,55.9408,55.533,55.7419,957933.0
2024-10-18 12:00:00,56.04,56.12,55.91,56.01,382831.0,55.7419,55.8215,55.6126,55.712,382831.0
2024-10-18 13:00:00,56.02,56.11,55.94,55.98,497106.0,55.722,55.8115,55.6424,55.6822,497106.0
2024-10-18 14:00:00,55.97,56.04,55.87,55.89,424190.0,55.6722,55.7419,55.5728,55.5927,424190.0
2024-10-18 15:00:00,55.89,56.01,55.78,55.8,1867046.0,55.5927,55.712,55.4833,55.5032,1867046.0
2024-10-21 09:30:00,54.68,55.2,54.45,54.8,914263.0,54.3891,54.9063,54.1603,54.5085,914263.0
2024-10-21 10:00:00,54.81,55.21,54.68,55.1,909642.0,54.5184,54.9163,54.3891,54.8069,909642.0
2024-10-21 11:00:00,55.11,55.15,54.69,55.05,603954.0,54.8168,54.8566,54.3991,54.7571,603954.0
2024-10-21 12:00:00,55.05,55.05,54.7,54.86,365191.0,54.7571,54.7571,54.409,54.5682,365191.0
2024-10-21 13:00:00,54.85,54.94,54.72,54.86,325591.0,54.5582,54.6477,54.4289,54.5682,325591.0
2024-10-21 14:00:00,54.86,54.87,54.7,54.73,281027.0,54.5682,54.5781,54.409,54.4388,281027.0
2024-10-21 15:00:00,54.72,55.17,54.71,55.11,1164158.0,54.4289,54.8765,54.419,54.8168,1164158.0
2024-10-22 09:30:00,55.08,55.22,54.17,54.5,618736.0,54.787,54.9262,53.8818,54.2101,618736.0
2024-10-22 10:00:00,54.48,54.54,54.2,54.42,476599.0,54.1902,54.2499,53.9117,54.1305,476599.0
2024-10-22 11:00:00,54.41,54.75,54.36,54.67,456891.0,54.1205,54.4587,54.0708,54.3792,456891.0
2024-10-22 12:00:00,54.66,54.67,54.43,54.55,390552.0,54.3692,54.3792,54.1404,54.2598,390552.0
2024-10-22 13:00:00,54.54,55.16,54.5,54.92,555044.0,54.2499,54.8666,54.2101,54.6278,555044.0
2024-10-22 14:00:00,54.92,55.06,54.68,54.71,357170.0,54.6278,54.7671,54.3891,54.419,357170.0
2024-10-22 15:00:00,54.7,54.93,54.65,54.8,774038.0,54.409,54.6378,54.3593,54.5085,774038.0
2024-10-23 09:30:00,54.39,55.02,54.39,54.79,378213.0,54.1007,54.7273,54.1007,54.4985,378213.0
2024-10-23 10:00:00,54.78,55.09,54.72,54.8,443045.0,54.4886,54.7969,54.4289,54.5085,443045.0
2024-10-23 11:00:00,54.8,54.83,54.45,54.7,434256.0,54.5085,54.5383,54.1603,54.409,434256.0
2024-10-23 12:00:00,54.7,54.79,54.61,54.69,271024.0,54.409,54.4985,54.3195,54.3991,271024.0
2024-10-23 13:00:00,54.68,54.74,54.47,54.5,348219.0,54.3891,54.4488,54.1802,54.2101,348219.0
2024-10-23 14:00:00,54.49,54.55,54.23,54.5,426504.0,54.2001,54.2598,53.9415,54.2101,426504.0
2024-10-23 15:00:00,54.48,54.7,54.35,54.65,980696.0,54.1902,54.409,54.0609,54.3593,980696.0
2024-10-24 09:30:00,55.28,55.76,54.86,55.01,673943.0,54.9859,55.4634,54.5682,54.7174,673943.0
2024-10-24 10:00:00,55.0,55.0,54.11,54.74,580338.0,54.7074,54.7074,53.8221,54.4488,580338.0
2024-10-24 11:00:00,54.72,54.92,54.3,54.34,595771.0,54.4289,54.6278,54.0111,54.0509,595771.0
2024-10-24 12:00:00,54.36,54.36,54.14,54.27,234979.0,54.0708,54.0708,53.852,53.9813,234979.0
2024-10-24 13:00:00,54.27,54.58,54.26,54.49,306283.0,53.9813,54.2896,53.9713,54.2001,306283.0
2024-10-24 14:00:00,54.48,54.89,54.12,54.82,458278.0,54.1902,54.598,53.8321,54.5284,458278.0
2024-10-24 15:00:00,54.81,54.93,54.68,54.78,762509.0,54.5184,54.6378,54.3891,54.4886,762509.0
2024-10-25 09:30:00,55.0,55.21,54.66,54.77,454456.0,54.7074,54.9163,54.3692,54.4786,454456.0
2024-10-25 10:00:00,54.79,55.27,54.76,55.07,666924.0,54.4985,54.976,54.4687,54.777,666924.0
2024-10-25 11:00:00,55.07,55.1,54.33,54.34,571482.0,54.777,54.8069,54.041,54.0509,571482.0
2024-10-25 12:00:00,54.34,54.53,54.19,54.37,372559.0,54.0509,54.2399,53.9017,54.0808,372559.0
2024-10-25 13:00:00,54.38,54.38,54.04,54.16,328606.0,54.0907,54.0907,53.7525,53.8719,328606.0
2024-10-25 14:00:00,54.17,54.28,54.04,54.2,355360.0,53.8818,53.9912,53.7525,53.9117,355360.0
2024-10-25 15:00:00,54.19,54.22,53.87,54.12,1198766.0,53.9017,53.9316,53.5834,53.8321,1198766.0
2024-10-28 09:30:00,55.5,56.49,55.37,55.99,1146033.0,55.2047,56.1895,55.0754,55.6921,1146033.0
2024-10-28 10:00:00,56.01,56.39,55.84,56.39,745591.0,55.712,56.09,55.5429,56.09,745591.0
2024-10-28 11:00:00,56.39,56.64,56.22,56.44,926431.0,56.09,56.3387,55.9209,56.1397,926431.0
2024-10-28 12:00:00,56.44,56.5,56.18,56.19,593313.0,56.1397,56.1994,55.8811,55.8911,593313.0
2024-10-28 13:00:00,56.19,56.23,55.93,56.09,282949.0,55.8911,55.9309,55.6325,55.7916,282949.0
2024-10-28 14:00:00,56.08,56.08,55.68,55.69,444676.0,55.7817,55.7817,55.3838,55.3937,444676.0
2024-10-28 15:00:00,55.67,55.83,55.36,55.39,1001118.0,55.3738,55.533,55.0655,55.0953,1001118.0
2024-10-29 09:30:00,54.7,55.79,54.6,55.54,776872.0,54.409,55.4932,54.3095,55.2445,776872.0
2024-10-29 10:00:00,55.53,56.1,55.42,56.0,686400.0,55.2346,55.8016,55.1252,55.7021,686400.0
2024-10-29 11:00:00,56.01,56.3,55.95,56.23,581033.0,55.712,56.0005,55.6524,55.9309,581033.0
2024-10-29 12:00:00,56.24,56.5,56.12,56.48,532080.0,55.9408,56.1994,55.8215,56.1795,532080.0
2024-10-29 13:00:00,56.48,56.99,56.47,56.96,799645.0,56.1795,56.6868,56.1696,56.657,799645.0
2024-10-29 14:00:00,56.96,57.22,56.88,57.18,1217930.0,56.657,56.9156,56.5774,56.8758,1217930.0
2024-10-29 15:00:00,57.19,57.37,57.12,57.34,2025362.0,56.8858,57.0648,56.8161,57.035,2025362.0
2024-10-30 09:30:00,57.12,58.52,57.12,58.27,1347056.0,56.8161,58.2087,56.8161,57.96,1347056.0
2024-10-30 10:00:00,58.27,58.45,57.82,57.9,1708060.0,57.96,58.1391,57.5124,57.592,1708060.0
2024-10-30 11:00:00,57.9,58.38,57.89,58.36,829207.0,57.592,58.0694,57.582,58.0495,829207.0
2024-10-30 12:00:00,58.35,58.79,58.33,58.73,881389.0,58.0396,58.4772,58.0197,58.4176,881389.0
2024-10-30 13:00:00,58.73,59.07,58.7,58.97,1069226.0,58.4176,58.7558,58.3877,58.6563,1069226.0
2024-10-30 14:00:00,58.98,59.03,58.69,58.71,544587.0,58.6662,58.716,58.3778,58.3977,544587.0
2024-10-30 15:00:00,58.71,58.83,58.35,58.5,1505467.0,58.3977,58.517,58.0396,58.1888,1505467.0
2024-10-31 09:30:00,58.3,59.09,58.19,58.78,536396.0,57.9899,58.7757,57.8804,58.4673,536396.0
2024-10-31 10:00:00,58.78,58.91,57.68,57.75,754183.0,58.4673,58.5966,57.3732,57.4428,754183.0
2024-10-31 11:00:00,57.76,58.14,57.61,58.09,416554.0,57.4527,57.8307,57.3035,57.781,416554.0
2024-10-31 12:00:00,58.09,58.55,58.09,58.3,302025.0,57.781,58.2385,57.781,57.9899,302025.0
2024-10-31 13:00:00,58.3,58.32,57.64,57.81,359980.0,57.9899,58.0097,57.3334,57.5025,359980.0
2024-10-31 14:00:00,57.83,57.96,57.43,57.45,447459.0,57.5224,57.6517,57.1245,57.1444,447459.0
2024-10-31 15:00:00,57.44,57.52,57.1,57.21,1645600.0,57.1344,57.214,56.7962,56.9057,1645600.0
2024-11-01 09:30:00,57.49,58.27,57.49,58.16,506224.0,57.1842,57.96,57.1842,57.8506,506224.0
2024-11-01 10:00:00,58.16,58.88,58.01,58.84,1027440.0,57.8506,58.5668,57.7014,58.527,1027440.0
2024-11-01 11:00:00,58.83,59.12,58.69,59.03,1197702.0,58.517,58.8055,58.3778,58.716,1197702.0
2024-11-01 12:00:00,59.03,59.19,58.92,58.98,834903.0,58.716,58.8751,58.6066,58.6662,834903.0
2024-11-01 13:00:00,58.98,59.03,58.65,58.69,494154.0,58.6662,58.716,58.338,58.3778,494154.0
2024-11-01 14:00:00,58.69,58.92,58.48,58.52,583926.0,58.3778,58.6066,58.1689,58.2087,583926.0
2024-11-01 15:00:00,58.53,58.61,58.29,58.4,1098505.0,58.2186,58.2982,57.9799,58.0893,1098505.0
2024-11-04 09:30:00,57.82,58.08,57.51,57.85,477085.0,57.5124,57.771,57.2041,57.5422,477085.0
2024-11-04 10:00:00,57.83,58.12,57.29,57.57,553818.0,57.5224,57.8108,56.9852,57.2637,553818.0
2024-11-04 11:00:00,57.6,57.7,57.0,57.04,665254.0,57.2936,57.393,56.6968,56.7366,665254.0
2024-11-04 12:00:00,57.05,57.71,56.91,57.57,1462422.0,56.7465,57.403,56.6072,57.2637,1462422.0
2024-11-04 13:00:00,57.57,57.58,57.14,57.23,461760.0,57.2637,57.2737,56.836,56.9255,461760.0
2024-11-04 14:00:00,57.23,57.43,57.22,57.34,425249.0,56.9255,57.1245,56.9156,57.035,425249.0
2024-11-04 15:00:00,57.34,57.4,56.81,56.89,1154721.0,57.035,57.0946,56.5078,56.5874,1154721.0
2024-11-05 09:30:00,57.09,57.84,57.08,57.78,341070.0,56.7863,57.5323,56.7763,57.4726,341070.0
2024-11-05 10:00:00,57.78,58.09,57.54,57.89,556360.0,57.4726,57.781,57.2339,57.582,556360.0
2024-11-05 11:00:00,57.89,58.06,57.69,57.97,372776.0,57.582,57.7511,57.3831,57.6616,372776.0
2024-11-05 12:00:00,57.97,58.38,57.94,58.32,430049.0,57.6616,58.0694,57.6318,58.0097,430049.0
2024-11-05 13:00:00,58.32,58.4,58.16,58.37,324752.0,58.0097,58.0893,57.8506,58.0595,324752.0
2024-11-05 14:00:00,58.37,58.63,58.22,58.32,562007.0,58.0595,58.3181,57.9103,58.0097,562007.0
2024-11-05 15:00:00,58.32,58.42,58.19,58.29,1094493.0,58.0097,58.1092,57.8804,57.9799,1094493.0
2024-11-06 09:30:00,60.5,61.49,60.33,60.41,2326936.0,60.1781,61.1629,60.0091,60.0886,2326936.0
2024-11-06 10:00:00,60.41,62.36,60.35,62.26,3135089.0,60.0886,62.0283,60.0289,61.9288,3135089.0
2024-11-06 11:00:00,62.25,62.34,61.74,61.87,1376380.0,61.9188,62.0084,61.4116,61.5409,1376380.0
2024-11-06 12:00:00,61.86,61.99,61.57,61.8,711345.0,61.5309,61.6602,61.2425,61.4712,711345.0
2024-11-06 13:00:00,61.8,62.26,61.75,62.19,1035715.0,61.4712,61.9288,61.4215,61.8592,1035715.0
2024-11-06 14:00:00,62.19,62.66,62.18,62.41,1295034.0,61.8592,62.3267,61.8492,62.078,1295034.0
2024-11-06 15:00:00,62.4,62.55,62.13,62.29,1783084.0,62.068,62.2172,61.7995,61.9586,1783084.0
2024-11-07 09:30:00,61.6,62.48,61.5,62.3,526048.0,61.2723,62.1476,61.1728,61.9686,526048.0
2024-11-07 10:00:00,62.3,62.45,61.89,61.96,810229.0,61.9686,62.1178,61.5608,61.6304,810229.0
2024-11-07 11:00:00,61.97,61.97,61.19,61.25,900237.0,61.6403,61.6403,60.8645,60.9242,900237.0
2024-11-07 12:00:00,61.25,61.42,61.12,61.12,344441.0,60.9242,61.0933,60.7949,60.7949,344441.0
2024-11-07 13:00:00,61.13,61.16,60.72,60.8,467428.0,60.8048,60.8346,60.397,60.4766,467428.0
2024-11-07 14:00:00,60.79,60.97,60.6,60.95,400866.0,60.4666,60.6456,60.2776,60.6258,400866.0
2024-11-07 15:00:00,60.95,61.1,60.41,60.44,955188.0,60.6258,60.775,60.0886,60.1185,955188.0
2024-11-08 09:30:00,60.91,61.19,60.5,61.05,551205.0,60.586,60.8645,60.1781,60.7252,551205.0
2024-11-08 10:00:00,61.05,61.51,60.82,61.39,629050.0,60.7252,61.1828,60.4964,61.0634,629050.0
2024-11-08 11:00:00,61.41,61.71,61.25,61.35,429813.0,61.0833,61.3817,60.9242,61.0236,429813.0
2024-11-08 12:00:00,61.35,61.36,61.06,61.18,203767.0,61.0236,61.0336,60.7352,60.8545,203767.0
2024-11-08 13:00:00,61.16,61.27,60.98,61.27,255146.0,60.8346,60.9441,60.6556,60.9441,255146.0
2024-11-08 14:00:00,61.26,61.39,60.9,61.01,334541.0,60.9341,61.0634,60.576,60.6854,334541.0
2024-11-08 15:00:00,61.01,61.16,60.77,61.07,706255.0,60.6854,60.8346,60.4467,60.7451,706255.0
2024-11-11 09:30:00,61.08,62.46,60.83,62.37,705100.0,60.7551,62.1277,60.5064,62.0382,705100.0
2024-11-11 10:00:00,62.37,63.37,62.13,63.24,1277208.0,62.0382,63.0329,61.7995,62.9036,1277208.0
2024-11-11 11:00:00,63.26,63.84,63.19,63.65,1118951.0,62.9235,63.5004,62.8538,63.3114,1118951.0
2024-11-11 12:00:00,63.66,63.66,63.27,63.44,501575.0,63.3213,63.3213,62.9334,63.1025,501575.0
2024-11-11 13:00:00,63.43,63.46,62.99,63.23,458251.0,63.0926,63.1224,62.6549,62.8936,458251.0
2024-11-11 14:00:00,63.22,63.23,62.98,63.16,421261.0,62.8837,62.8936,62.645,62.824,421261.0
2024-11-11 15:00:00,63.14,63.59,63.09,63.58,1043423.0,62.8041,63.2517,62.7544,63.2418,1043423.0
2024-11-12 09:30:00,63.2,64.11,63.01,63.75,587783.0,62.8638,63.7689,62.6748,63.4109,587783.0
2024-11-12 10:00:00,63.74,63.99,63.25,63.31,687429.0,63.4009,63.6496,62.9135,62.9732,687429.0
2024-11-12 11:00:00,63.3,63.39,62.92,62.98,506174.0,62.9633,63.0528,62.5853,62.645,506174.0
2024-11-12 12:00:00,62.98,63.14,62.86,62.92,285243.0,62.645,62.8041,62.5256,62.5853,285243.0
2024-11-12 13:00:00,62.91,63.24,62.81,63.2,345589.0,62.5753,62.9036,62.4759,62.8638,345589.0
2024-11-12 14:00:00,63.2,63.52,63.14,63.34,489914.0,62.8638,63.1821,62.8041,63.003,489914.0
2024-11-12 15:00:00,63.35,64.1,63.29,64.06,1247332.0,63.013,63.759,62.9533,63.7192,1247332.0
2024-11-13 09:30:00,64.26,65.74,64.01,65.14,1493637.0,63.9181,65.3903,63.6695,64.7935,1493637.0
2024-11-13 10:00:00,65.16,65.31,64.76,64.77,800532.0,64.8134,64.9626,64.4155,64.4254,800532.0
2024-11-13 11:00:00,64.77,64.89,64.06,64.31,971435.0,64.4254,64.5448,63.7192,63.9679,971435.0
2024-11-13 12:00:00,64.31,64.91,64.31,64.84,596629.0,63.9679,64.5647,63.9679,64.4951,596629.0
2024-11-13 13:00:00,64.86,64.97,64.64,64.75,347696.0,64.515,64.6244,64.2961,64.4055,347696.0
2024-11-13 14:00:00,64.76,64.99,64.51,64.52,398213.0,64.4155,64.6443,64.1668,64.1768,398213.0
2024-11-13 15:00:00,64.52,64.89,64.47,64.47,1048465.0,64.1768,64.5448,64.127,64.127,1048465.0
2024-11-14 09:30:00,65.02,66.25,64.96,66.07,851225.0,64.6741,65.8976,64.6144,65.7185,851225.0
2024-11-14 10:00:00,66.04,66.1,65.54,66.01,506725.0,65.6887,65.7484,65.1913,65.6588,506725.0
2024-11-14 11:00:00,65.99,66.03,65.04,65.32,669266.0,65.6389,65.6787,64.694,64.9725,669266.0
2024-11-14 12:00:00,65.31,65.4,64.75,65.08,624873.0,64.9626,65.0521,64.4055,64.7338,624873.0
2024-11-14 13:00:00,65.07,65.29,65.03,65.13,375160.0,64.7238,64.9427,64.6841,64.7835,375160.0
2024-11-14 14:00:00,65.13,65.4,65.12,65.38,320390.0,64.7835,65.0521,64.7736,65.0322,320390.0
2024-11-14 15:00:00,65.39,65.39,64.61,64.84,1243166.0,65.0421,65.0421,64.2663,64.4951,1243166.0
2024-11-15 09:30:00,65.44,65.84,64.61,64.71,1133296.0,65.0919,65.4897,64.2663,64.3658,1133296.0
2024-11-15 10:00:00,64.72,64.77,64.0,64.2,889507.0,64.3757,64.4254,63.6595,63.8585,889507.0
2024-11-15 11:00:00,64.18,64.58,64.08,64.38,730031.0,63.8386,64.2364,63.7391,64.0375,730031.0
2024-11-15 12:00:00,64.37,64.59,64.07,64.18,661419.0,64.0276,64.2464,63.7292,63.8386,661419.0
2024-11-15 13:00:00,64.18,64.4,63.86,63.92,701185.0,63.8386,64.0574,63.5203,63.58,701185.0
2024-11-15 14:00:00,63.92,64.07,63.88,63.99,378482.0,63.58,63.7292,63.5402,63.6496,378482.0
2024-11-15 15:00:00,64.0,64.24,63.99,64.04,1373083.0,63.6595,63.8983,63.6496,63.6993,1373083.0
2024-11-18 09:30:00,64.08,64.08,62.38,62.86,744940.0,63.7391,63.7391,62.0481,62.5256,744940.0
2024-11-18 10:00:00,62.87,63.69,62.82,63.64,519196.0,62.5355,63.3512,62.4858,63.3014,519196.0
2024-11-18 11:00:00,63.64,63.75,63.4,63.49,428951.0,63.3014,63.4109,63.0627,63.1522,428951.0
2024-11-18 12:00:00,63.49,64.05,63.36,63.95,488284.0,63.1522,63.7093,63.0229,63.6098,488284.0
2024-11-18 13:00:00,63.94,63.94,63.59,63.67,260321.0,63.5998,63.5998,63.2517,63.3313,260321.0
2024-11-18 14:00:00,63.66,63.67,63.2,63.34,519871.0,63.3213,63.3313,62.8638,63.003,519871.0
2024-11-18 15:00:00,63.34,63.44,63.19,63.24,1265056.0,63.003,63.1025,62.8538,62.9036,1265056.0
2024-11-19 09:30:00,61.69,62.77,61.29,62.52,679471.0,61.3618,62.4361,60.9639,62.1874,679471.0
2024-11-19 10:00:00,62.54,64.33,62.46,64.3,1390866.0,62.2073,63.9878,62.1277,63.9579,1390866.0
2024-11-19 11:00:00,64.31,64.71,64.09,64.24,1030596.0,63.9679,64.3658,63.7491,63.8983,1030596.0
2024-11-19 12:00:00,64.25,64.35,63.9,64.2,571027.0,63.9082,64.0077,63.5601,63.8585,571027.0
2024-11-19 13:00:00,64.21,64.66,64.09,64.59,468880.0,63.8684,64.316,63.7491,64.2464,468880.0
2024-11-19 14:00:00,64.58,64.6,64.23,64.44,507591.0,64.2364,64.2563,63.8883,64.0972,507591.0
2024-11-19 15:00:00,64.43,65.16,64.4,64.74,2175195.0,64.0872,64.8134,64.0574,64.3956,2175195.0
2024-11-20 09:30:00,64.1,64.45,61.7,61.72,1429076.0,63.759,64.1071,61.3718,61.3917,1429076.0
2024-11-20 10:00:00,61.74,63.59,61.66,63.48,1968066.0,61.4116,63.2517,61.332,63.1423,1968066.0
2024-11-20 11:00:00,63.47,65.05,63.37,64.98,1042484.0,63.1323,64.7039,63.0329,64.6343,1042484.0
2024-11-20 12:00:00,64.95,64.99,63.97,64.03,612425.0,64.6045,64.6443,63.6297,63.6894,612425.0
2024-11-20 13:00:00,64.02,64.17,63.35,63.55,569294.0,63.6794,63.8286,63.013,63.2119,569294.0
2024-11-20 14:00:00,63.55,63.62,63.35,63.42,412179.0,63.2119,63.2816,63.013,63.0826,412179.0
2024-11-20 15:00:00,63.42,63.65,63.11,63.64,1471339.0,63.0826,63.3114,62.7743,63.3014,1471339.0
2024-11-21 09:30:00,64.7,64.99,63.94,64.21,884382.0,64.3558,64.6443,63.5998,63.8684,884382.0
2024-11-21 10:00:00,64.25,64.88,64.1,64.78,552378.0,63.9082,64.5348,63.759,64.4354,552378.0
2024-11-21 11:00:00,64.8,65.05,64.59,64.85,646975.0,64.4553,64.7039,64.2464,64.505,646975.0
2024-11-21 12:00:00,64.83,64.83,64.36,64.42,386933.0,64.4851,64.4851,64.0176,64.0773,386933.0
2024-11-21 13:00:00,64.42,64.45,63.9,64.23,421683.0,64.0773,64.1071,63.5601,63.8883,421683.0
2024-11-21 14:00:00,64.21,64.52,63.91,63.91,437087.0,63.8684,64.1768,63.57,63.57,437087.0
2024-11-21 15:00:00,63.91,64.02,63.29,63.35,1774678.0,63.57,63.6794,62.9533,63.013,1774678.0
2024-11-22 09:30:00,63.45,63.62,62.9,63.08,446107.0,63.1125,63.2816,62.5654,62.7444,446107.0
2024-11-22 10:00:00,63.06,63.52,62.91,63.34,809144.0,62.7245,63.1821,62.5753,63.003,809144.0
2024-11-22 11:00:00,63.35,63.35,63.05,63.28,337746.0,63.013,63.013,62.7146,62.9434,337746.0
2024-11-22 12:00:00,63.27,63.41,63.09,63.25,316887.0,62.9334,63.0727,62.7544,62.9135,316887.0
2024-11-22 13:00:00,63.25,63.4,63.19,63.26,317823.0,62.9135,63.0627,62.8538,62.9235,317823.0
2024-11-22 14:00:00,63.26,63.34,63.07,63.1,418322.0,62.9235,63.003,62.7345,62.7643,418322.0
2024-11-22 15:00:00,63.1,63.39,62.95,63.31,1345992.0,62.7643,63.0528,62.6151,62.9732,1345992.0
2024-11-25 09:30:00,64.33,64.79,63.97,64.77,702438.0,63.9878,64.4453,63.6297,64.4254,702438.0
2024-11-25 10:00:00,64.77,65.18,64.38,64.5,799273.0,64.4254,64.8333,64.0375,64.1569,799273.0
2024-11-25 11:00:00,64.5,65.08,64.48,64.84,495241.0,64.1569,64.7338,64.137,64.4951,495241.0
2024-11-25 12:00:00,64.85,64.87,64.47,64.73,286353.0,64.505,64.5249,64.127,64.3856,286353.0
2024-11-25 13:00:00,64.74,64.89,64.6,64.7,290829.0,64.3956,64.5448,64.2563,64.3558,290829.0
2024-11-25 14:00:00,64.69,64.87,64.53,64.61,304004.0,64.3459,64.5249,64.1867,64.2663,304004.0
2024-11-25 15:00:00,64.61,64.81,64.43,64.48,1110746.0,64.2663,64.4652,64.0872,64.137,1110746.0
2024-11-26 09:30:00,64.86,65.95,64.73,65.34,761815.0,64.515,65.5992,64.3856,64.9924,761815.0
2024-11-26 10:00:00,65.33,65.48,64.84,65.02,425292.0,64.9825,65.1317,64.4951,64.6741,425292.0
2024-11-26 11:00:00,65.02,65.22,64.76,65.08,215327.0,64.6741,64.873,64.4155,64.7338,215327.0
2024-11-26 12:00:00,65.08,65.09,64.87,65.0,229245.0,64.7338,64.7437,64.5249,64.6542,229245.0
2024-11-26 13:00:00,64.99,65.06,64.64,64.67,182295.0,64.6443,64.7139,64.2961,64.326,182295.0
2024-11-26 14:00:00,64.67,64.78,64.56,64.7,270771.0,64.326,64.4354,64.2166,64.3558,270771.0
2024-11-26 15:00:00,64.7,64.77,63.98,64.14,1234887.0,64.3558,64.4254,63.6396,63.7988,1234887.0
2024-11-27 09:30:00,64.07,64.4,63.55,63.76,477124.0,63.7292,64.0574,63.2119,63.4208,477124.0
2024-11-27 10:00:00,63.76,63.86,63.3,63.78,477489.0,63.4208,63.5203,62.9633,63.4407,477489.0
2024-11-27 11:00:00,63.79,63.89,63.45,63.48,373265.0,63.4506,63.5501,63.1125,63.1423,373265.0
2024-11-27 12:00:00,63.49,63.5,63.23,63.45,493232.0,63.1522,63.1622,62.8936,63.1125,493232.0
2024-11-27 13:00:00,63.47,63.79,63.43,63.71,219834.0,63.1323,63.4506,63.0926,63.3711,219834.0
2024-11-27 14:00:00,63.72,63.79,63.54,63.63,262031.0,63.381,63.4506,63.202,63.2915,262031.0
2024-11-27 15:00:00,63.62,63.65,63.4,63.61,847878.0,63.2816,63.3114,63.0627,63.2716,847878.0
2024-11-29 09:30:00,63.65,64.0,63.55,63.74,215304.0,63.3114,63.6595,63.2119,63.4009,215304.0
2024-11-29 10:00:00,63.75,64.0,63.67,63.74,384899.0,63.4109,63.6595,63.3313,63.4009,384899.0
2024-11-29 11:00:00,63.75,63.8,63.65,63.74,297473.0,63.4109,63.4606,63.3114,63.4009,297473.0
2024-11-29 12:00:00,63.75,64.08,63.74,63.92,654972.0,63.4109,63.7391,63.4009,63.58,654972.0
2024-12-02 09:30:00,64.0,64.23,63.25,63.28,437545.0,63.6595,63.8883,62.9135,62.9434,437545.0
2024-12-02 10:00:00,63.28,63.96,63.16,63.89,456870.0,62.9434,63.6197,62.824,63.5501,456870.0
2024-12-02 11:00:00,63.86,64.03,63.6,63.83,299261.0,63.5203,63.6894,63.2617,63.4904,299261.0
2024-12-02 12:00:00,63.83,64.04,63.46,63.54,508095.0,63.4904,63.6993,63.1224,63.202,508095.0
2024-12-02 13:00:00,63.55,63.65,63.19,63.32,371897.0,63.2119,63.3114,62.8538,62.9831,371897.0
2024-12-02 14:00:00,63.32,63.57,63.17,63.45,438383.0,62.9831,63.2318,62.8339,63.1125,438383.0
2024-12-02 15:00:00,63.47,63.62,63.29,63.38,1347629.0,63.1323,63.2816,62.9533,63.0428,1347629.0
2024-12-03 09:30:00,63.41,63.53,62.91,63.34,244695.0,63.0727,63.192,62.5753,63.003,244695.0
2024-12-03 10:00:00,63.34,63.44,62.36,62.53,812915.0,63.003,63.1025,62.0283,62.1974,812915.0
2024-12-03 11:00:00,62.53,62.57,62.07,62.48,451661.0,62.1974,62.2371,61.7398,62.1476,451661.0
2024-12-03 12:00:00,62.48,62.91,62.39,62.87,263842.0,62.1476,62.5753,62.0581,62.5355,263842.0
2024-12-03 13:00:00,62.86,62.96,62.48,62.7,270209.0,62.5256,62.6251,62.1476,62.3664,270209.0
2024-12-03 14:00:00,62.7,62.79,62.53,62.63,320169.0,62.3664,62.456,62.1974,62.2968,320169.0
2024-12-03 15:00:00,62.63,62.76,62.47,62.56,926457.0,62.2968,62.4261,62.1377,62.2272,926457.0
2024-12-04 09:30:00,62.92,64.25,62.77,63.64,560765.0,62.5853,63.9082,62.4361,63.3014,560765.0
2024-12-04 10:00:00,63.62,63.68,63.13,63.31,457181.0,63.2816,63.3412,62.7942,62.9732,457181.0
2024-12-04 11:00:00,63.33,63.34,63.04,63.05,190786.0,62.9931,63.003,62.7046,62.7146,190786.0
2024-12-04 12:00:00,63.05,63.63,63.04,63.53,373520.0,62.7146,63.2915,62.7046,63.192,373520.0
2024-12-04 13:00:00,63.54,63.55,63.06,63.26,162334.0,63.202,63.2119,62.7245,62.9235,162334.0
2024-12-04 14:00:00,63.27,63.78,63.22,63.64,379793.0,62.9334,63.4407,62.8837,63.3014,379793.0
2024-12-04 15:00:00,63.63,64.27,63.59,64.25,898460.0,63.2915,63.9281,63.2517,63.9082,898460.0
2024-12-05 09:30:00,66.64,66.93,65.35,65.95,1185112.0,66.2855,66.5739,65.0023,65.5992,1185112.0
2024-12-05 10:00:00,65.92,66.36,65.67,66.25,620348.0,65.5693,66.007,65.3206,65.8976,620348.0
2024-12-05 11:00:00,66.24,67.35,66.19,67.2,821134.0,65.8876,66.9917,65.8379,66.8425,821134.0
2024-12-05 12:00:00,67.21,67.34,66.95,67.22,579080.0,66.8525,66.9818,66.5938,66.8624,579080.0
2024-12-05 13:00:00,67.22,67.24,66.93,67.2,407772.0,66.8624,66.8823,66.5739,66.8425,407772.0
2024-12-05 14:00:00,67.19,67.5,66.85,67.0,542222.0,66.8326,67.1409,66.4944,66.6436,542222.0
2024-12-05 15:00:00,66.98,66.98,65.63,65.77,1864406.0,66.6237,66.6237,65.2809,65.4201,1864406.0
2024-12-06 09:30:00,66.98,67.12,65.6,65.8,706969.0,66.6237,66.7629,65.251,65.45,706969.0
2024-12-06 10:00:00,65.81,66.03,65.24,65.24,698967.0,65.4599,65.6787,64.8929,64.8929,698967.0
2024-12-06 11:00:00,65.25,65.33,64.77,64.82,593170.0,64.9029,64.9825,64.4254,64.4752,593170.0
2024-12-06 12:00:00,64.82,65.0,64.74,64.8,366987.0,64.4752,64.6542,64.3956,64.4553,366987.0
2024-12-06 13:00:00,64.81,64.95,64.43,64.55,490185.0,64.4652,64.6045,64.0872,64.2066,490185.0
2024-12-06 14:00:00,64.55,64.67,64.32,64.45,542445.0,64.2066,64.326,63.9778,64.1071,542445.0
2024-12-06 15:00:00,64.46,64.57,64.17,64.49,1227626.0,64.1171,64.2265,63.8286,64.1469,1227626.0
2024-12-09 09:30:00,64.47,64.86,64.06,64.54,348838.0,64.127,64.515,63.7192,64.1967,348838.0
2024-12-09 10:00:00,64.53,64.65,62.95,63.28,549606.0,64.1867,64.3061,62.6151,62.9434,549606.0
2024-12-09 11:00:00,63.29,63.63,62.93,63.44,454858.0,62.9533,63.2915,62.5952,63.1025,454858.0
2024-12-09 12:00:00,63.43,63.43,62.98,63.0,240485.0,63.0926,63.0926,62.645,62.6649,240485.0
2024-12-09 13:00:00,62.99,63.14,62.88,63.05,186251.0,62.6549,62.8041,62.5455,62.7146,186251.0
2024-12-09 14:00:00,63.04,63.05,62.5,62.57,489734.0,62.7046,62.7146,62.1675,62.2371,489734.0
2024-12-09 15:00:00,62.57,62.66,62.2,62.27,1159590.0,62.2371,62.3267,61.8691,61.9387,1159590.0
2024-12-10 09:30:00,63.68,64.25,62.6,62.88,663049.0,63.3412,63.9082,62.267,62.5455,663049.0
2024-12-10 10:00:00,62.89,63.79,62.7,63.48,786946.0,62.5554,63.4506,62.3664,63.1423,786946.0
2024-12-10 11:00:00,63.44,63.66,63.23,63.3,399728.0,63.1025,63.3213,62.8936,62.9633,399728.0
2024-12-10 12:00:00,63.29,63.33,62.91,62.93,223553.0,62.9533,62.9931,62.5753,62.5952,223553.0
2024-12-10 13:00:00,62.94,62.98,62.34,62.51,513158.0,62.6052,62.645,62.0084,62.1775,513158.0
2024-12-10 14:00:00,62.52,62.79,62.44,62.64,312004.0,62.1874,62.456,62.1078,62.3068,312004.0
2024-12-10 15:00:00,62.64,62.78,62.42,62.77,982333.0,62.3068,62.446,62.0879,62.4361,982333.0
2024-12-11 09:30:00,62.98,63.98,62.67,63.46,581987.0,62.645,63.6396,62.3366,63.1224,581987.0
2024-12-11 10:00:00,63.48,63.74,63.31,63.5,511849.0,63.1423,63.4009,62.9732,63.1622,511849.0
2024-12-11 11:00:00,63.54,63.63,63.25,63.51,348613.0,63.202,63.2915,62.9135,63.1721,348613.0
2024-12-11 12:00:00,63.52,63.74,63.17,63.37,427345.0,63.1821,63.4009,62.8339,63.0329,427345.0
2024-12-11 13:00:00,63.37,63.8,63.32,63.54,385698.0,63.0329,63.4606,62.9831,63.202,385698.0
2024-12-11 14:00:00,63.54,63.7,63.37,63.58,295235.0,63.202,63.3611,63.0329,63.2418,295235.0
2024-12-11 15:00:00,63.59,63.71,63.1,63.49,1385527.0,63.2517,63.3711,62.7643,63.1522,1385527.0
2024-12-12 09:30:00,63.6,63.79,62.43,62.49,679106.0,63.2617,63.4506,62.0979,62.1576,679106.0
2024-12-12 10:00:00,62.5,62.58,61.51,61.61,1012105.0,62.1675,62.2471,61.1828,61.2822,1012105.0
2024-12-12 11:00:00,61.61,62.55,61.47,62.38,820629.0,61.2822,62.2172,61.143,62.0481,820629.0
2024-12-12 12:00:00,62.38,62.73,62.3,62.43,419282.0,62.0481,62.3963,61.9686,62.0979,419282.0
2024-12-12 13:00:00,62.43,62.44,62.2,62.29,243394.0,62.0979,62.1078,61.8691,61.9586,243394.0
2024-12-12 14:00:00,62.29,62.3,61.8,61.88,367603.0,61.9586,61.9686,61.4712,61.5508,367603.0
2024-12-12 15:00:00,61.87,62.1,61.39,61.61,1135996.0,61.5409,61.7696,61.0634,61.2822,1135996.0
2024-12-13 09:30:00,62.29,62.29,60.94,61.23,397931.0,61.9586,61.9586,60.6158,60.9043,397931.0
2024-12-13 10:00:00,61.22,61.73,61.2,61.43,638722.0,60.8943,61.4016,60.8744,61.1032,638722.0
2024-12-13 11:00:00,61.45,61.73,61.35,61.61,392404.0,61.1231,61.4016,61.0236,61.2822,392404.0
2024-12-13 12:00:00,61.59,61.72,61.4,61.49,363233.0,61.2624,61.3917,61.0734,61.1629,363233.0
2024-12-13 13:00:00,61.49,61.5,61.32,61.36,241699.0,61.1629,61.1728,60.9938,61.0336,241699.0
2024-12-13 14:00:00,61.36,61.5,61.27,61.41,280233.0,61.0336,61.1728,60.9441,61.0833,280233.0
2024-12-13 15:00:00,61.41,61.66,61.34,61.53,916190.0,61.0833,61.332,61.0137,61.2027,916190.0
2024-12-16 09:30:00,61.42,61.56,61.05,61.38,357467.0,61.0933,61.2325,60.7252,61.0535,357467.0
2024-12-16 10:00:00,61.39,61.81,61.38,61.42,453336.0,61.0634,61.4812,61.0535,61.0933,453336.0
2024-12-16 11:00:00,61.43,61.8,61.33,61.5,413661.0,61.1032,61.4712,61.0037,61.1728,413661.0
2024-12-16 12:00:00,61.49,61.58,61.33,61.43,278155.0,61.1629,61.2524,61.0037,61.1032,278155.0
2024-12-16 13:00:00,61.42,61.53,61.24,61.27,282517.0,61.0933,61.2027,60.9142,60.9441,282517.0
2024-12-16 14:00:00,61.27,61.29,61.05,61.14,256992.0,60.9441,60.9639,60.7252,60.8147,256992.0
2024-12-16 15:00:00,61.16,61.17,60.54,61.06,1222159.0,60.8346,60.8446,60.2179,60.7352,1222159.0
2024-12-17 09:30:00,60.84,61.11,60.51,60.79,440780.0,60.5163,60.7849,60.1881,60.4666,440780.0
2024-12-17 10:00:00,60.79,60.99,60.54,60.83,537671.0,60.4666,60.6655,60.2179,60.5064,537671.0
2024-12-17 11:00:00,60.82,61.08,60.81,60.97,275448.0,60.4964,60.7551,60.4865,60.6456,275448.0
2024-12-17 12:00:00,60.98,61.29,60.96,61.07,312335.0,60.6556,60.9639,60.6357,60.7451,312335.0
2024-12-17 13:00:00,61.05,61.07,60.71,60.77,205777.0,60.7252,60.7451,60.387,60.4467,205777.0
2024-12-17 14:00:00,60.78,60.89,60.45,60.55,495410.0,60.4567,60.5661,60.1284,60.2279,495410.0
2024-12-17 15:00:00,60.55,60.83,60.51,60.8,829673.0,60.2279,60.5064,60.1881,60.4766,829673.0
2024-12-18 09:30:00,60.98,61.98,60.74,61.76,432368.0,60.6556,61.6503,60.4169,61.4314,432368.0
2024-12-18 10:00:00,61.73,61.89,61.41,61.78,454014.0,61.4016,61.5608,61.0833,61.4513,454014.0
2024-12-18 11:00:00,61.78,61.93,61.34,61.35,339223.0,61.4513,61.6005,61.0137,61.0236,339223.0
2024-12-18 12:00:00,61.37,61.61,61.17,61.39,302424.0,61.0435,61.2822,60.8446,61.0634,302424.0
2024-12-18 13:00:00,61.39,61.47,61.25,61.29,207053.0,61.0634,61.143,60.9242,60.9639,207053.0
2024-12-18 14:00:00,61.26,61.31,59.88,59.98,712694.0,60.9341,60.9838,59.5614,59.6609,712694.0
2024-12-18 15:00:00,59.99,60.05,58.31,58.88,2323296.0,59.6709,59.7305,57.9998,58.5668,2323296.0
2024-12-19 09:30:00,59.69,60.44,59.53,59.57,439979.0,59.3725,60.1185,59.2133,59.2531,439979.0
2024-12-19 10:00:00,59.63,59.77,58.87,59.56,821049.0,59.3128,59.452,58.5568,59.2432,821049.0
2024-12-19 11:00:00,59.55,60.25,59.3,59.88,438428.0,59.2332,59.9295,58.9845,59.5614,438428.0
2024-12-19 12:00:00,59.89,60.26,59.58,59.68,850032.0,59.5714,59.9394,59.263,59.3625,850032.0
2024-12-19 13:00:00,59.66,60.43,59.36,60.42,405848.0,59.3426,60.1085,59.0442,60.0986,405848.0
2024-12-19 14:00:00,60.41,60.41,59.92,59.93,525345.0,60.0886,60.0886,59.6012,59.6112,525345.0
2024-12-19 15:00:00,59.92,60.61,59.9,60.38,1500447.0,59.6012,60.2876,59.5813,60.0588,1500447.0
2024-12-20 09:30:00,59.83,60.6,59.83,60.01,860059.0,59.5117,60.2776,59.5117,59.6908,860059.0
2024-12-20 10:00:00,60.05,60.89,59.9,60.58,622066.0,59.7305,60.5661,59.5813,60.2577,622066.0
2024-12-20 11:00:00,60.58,61.46,60.55,61.32,449637.0,60.2577,61.133,60.2279,60.9938,449637.0
2024-12-20 12:00:00,61.32,61.84,61.24,61.61,732221.0,60.9938,61.511,60.9142,61.2822,732221.0
2024-12-20 13:00:00,61.59,61.66,61.04,61.17,450293.0,61.2624,61.332,60.7153,60.8446,450293.0
2024-12-20 14:00:00,61.18,61.56,61.01,61.46,292748.0,60.8545,61.2325,60.6854,61.133,292748.0
2024-12-20 15:00:00,61.45,61.65,60.74,60.91,1531482.0,61.1231,61.322,60.4169,60.586,1531482.0
2024-12-23 09:30:00,60.6,61.02,59.89,60.26,491835.0,60.2776,60.6954,59.5714,59.9394,491835.0
2024-12-23 10:00:00,60.22,60.78,60.03,60.45,622505.0,59.8996,60.4567,59.7107,60.1284,622505.0
2024-12-23 11:00:00,60.42,61.04,60.4,61.01,322831.0,60.0986,60.7153,60.0787,60.6854,322831.0
2024-12-23 12:00:00,61.02,61.14,60.77,61.01,377540.0,60.6954,60.8147,60.4467,60.6854,377540.0
2024-12-23 13:00:00,61.01,61.44,60.98,61.37,248976.0,60.6854,61.1131,60.6556,61.0435,248976.0
2024-12-23 14:00:00,61.35,61.52,61.27,61.31,242256.0,61.0236,61.1927,60.9441,60.9838,242256.0
2024-12-23 15:00:00,61.3,61.56,61.1,61.52,737984.0,60.9739,61.2325,60.775,61.1927,737984.0
2024-12-24 09:30:00,61.41,62.13,61.26,61.94,339678.0,61.0833,61.7995,60.9341,61.6105,339678.0
2024-12-24 10:00:00,61.96,62.49,61.86,62.3,488105.0,61.6304,62.1576,61.5309,61.9686,488105.0
2024-12-24 11:00:00,62.28,62.34,62.15,62.18,316926.0,61.9487,62.0084,61.8194,61.8492,316926.0
2024-12-24 12:00:00,62.18,62.95,62.16,62.56,940852.0,61.8492,62.6151,61.8293,62.2272,940852.0
2024-12-26 09:30:00,62.0,62.5,61.71,62.34,310953.0,61.6702,62.1675,61.3817,62.0084,310953.0
2024-12-26 10:00:00,62.32,62.77,62.21,62.71,488196.0,61.9885,62.4361,61.8791,62.3764,488196.0
2024-12-26 11:00:00,62.7,62.85,62.59,62.82,370904.0,62.3664,62.5156,62.257,62.4858,370904.0
2024-12-26 12:00:00,62.82,62.82,62.58,62.72,309688.0,62.4858,62.4858,62.2471,62.3863,309688.0
2024-12-26 13:00:00,62.71,62.85,62.55,62.65,190146.0,62.3764,62.5156,62.2172,62.3167,190146.0
2024-12-26 14:00:00,62.65,62.66,62.5,62.61,203762.0,62.3167,62.3267,62.1675,62.2769,203762.0
2024-12-26 15:00:00,62.6,62.74,62.39,62.4,533922.0,62.267,62.4062,62.0581,62.068,533922.0
2024-12-27 09:30:00,61.99,62.39,61.78,62.34,202747.0,61.6602,62.0581,61.4513,62.0084,202747.0
2024-12-27 10:00:00,62.34,62.34,61.08,61.63,366747.0,62.0084,62.0084,60.7551,61.3021,366747.0
2024-12-27 11:00:00,61.6,61.66,61.17,61.21,156760.0,61.2723,61.332,60.8446,60.8844,156760.0
2024-12-27 12:00:00,61.2,61.33,61.05,61.22,163297.0,60.8744,61.0037,60.7252,60.8943,163297.0
2024-12-27 13:00:00,61.22,61.28,61.1,61.25,164224.0,60.8943,60.954,60.775,60.9242,164224.0
2024-12-27 14:00:00,61.25,61.62,61.2,61.57,207132.0,60.9242,61.2922,60.8744,61.2425,207132.0
2024-12-27 15:00:00,61.57,61.57,61.07,61.28,901274.0,61.2425,61.2425,60.7451,60.954,901274.0
2024-12-30 09:30:00,60.17,60.24,59.76,59.84,416525.0,59.8499,59.9195,59.4421,59.5217,416525.0
2024-12-30 10:00:00,59.79,60.28,59.36,60.24,676682.0,59.4719,59.9593,59.0442,59.9195,676682.0
2024-12-30 11:00:00,60.25,61.15,60.22,61.13,383660.0,59.9295,60.8247,59.8996,60.8048,383660.0
2024-12-30 12:00:00,61.13,61.16,60.81,61.05,347228.0,60.8048,60.8346,60.4865,60.7252,347228.0
2024-12-30 13:00:00,61.05,61.19,60.9,60.91,183527.0,60.7252,60.8645,60.576,60.586,183527.0
2024-12-30 14:00:00,60.91,60.94,60.64,60.69,258404.0,60.586,60.6158,60.3174,60.3671,258404.0
2024-12-30 15:00:00,60.67,60.88,60.44,60.7,666909.0,60.3472,60.5561,60.1185,60.3771,666909.0
2024-12-31 09:30:00,60.56,61.08,60.32,61.04,265821.0,60.2378,60.7551,59.9991,60.7153,265821.0
2024-12-31 10:00:00,61.04,61.11,60.72,60.79,474843.0,60.7153,60.7849,60.397,60.4666,474843.0
2024-12-31 11:00:00,60.79,60.79,60.27,60.47,375209.0,60.4666,60.4666,59.9494,60.1483,375209.0
2024-12-31 12:00:00,60.47,60.56,60.09,60.55,265983.0,60.1483,60.2378,59.7703,60.2279,265983.0
2024-12-31 13:00:00,60.55,60.69,60.27,60.47,275204.0,60.2279,60.3671,59.9494,60.1483,275204.0
2024-12-31 14:00:00,60.45,60.59,60.3,60.48,264880.0,60.1284,60.2677,59.9792,60.1583,264880.0
2024-12-31 15:00:00,60.48,60.62,60.23,60.54,699301.0,60.1583,60.2975,59.9096,60.2179,699301.0
2025-01-02 09:30:00,60.27,60.77,59.53,59.95,1752745.0,59.9494,60.4467,59.2133,59.6311,1752745.0
2025-01-02 10:00:00,59.97,60.15,59.19,59.27,953582.0,59.651,59.83,58.8751,58.9547,953582.0
2025-01-02 11:00:00,59.26,59.69,59.01,59.48,671004.0,58.9447,59.3725,58.6961,59.1636,671004.0
2025-01-02 12:00:00,59.5,59.6,58.6,58.94,509839.0,59.1835,59.2829,58.2883,58.6264,509839.0
2025-01-02 13:00:00,58.92,58.99,58.69,58.97,279482.0,58.6066,58.6762,58.3778,58.6563,279482.0
2025-01-02 14:00:00,58.94,59.11,58.81,58.89,371711.0,58.6264,58.7955,58.4971,58.5767,371711.0
2025-01-02 15:00:00,58.9,59.25,58.86,59.07,1160156.0,58.5867,58.9348,58.5469,58.7558,1160156.0
2025-01-03 09:30:00,59.02,59.1,56.73,56.92,1013853.0,58.706,58.7856,56.4282,56.6172,1013853.0
2025-01-03 10:00:00,56.91,58.45,56.77,58.17,1454742.0,56.6072,58.1391,56.468,57.8605,1454742.0
2025-01-03 11:00:00,58.16,58.18,57.62,57.96,534271.0,57.8506,57.8705,57.3135,57.6517,534271.0
2025-01-03 12:00:00,57.97,58.41,57.97,58.31,476059.0,57.6616,58.0993,57.6616,57.9998,476059.0
2025-01-03 13:00:00,58.32,58.64,58.26,58.6,433961.0,58.0097,58.328,57.9501,58.2883,433961.0
2025-01-03 14:00:00,58.59,58.89,58.56,58.8,532197.0,58.2783,58.5767,58.2485,58.4872,532197.0
2025-01-03 15:00:00,58.79,59.05,58.7,59.0,1548877.0,58.4772,58.7359,58.3877,58.6861,1548877.0
2025-01-06 09:30:00,60.3,60.78,59.61,60.36,976574.0,59.9792,60.4567,59.2929,60.0389,976574.0
2025-01-06 10:00:00,60.36,60.73,59.93,60.43,964159.0,60.0389,60.4069,59.6112,60.1085,964159.0
2025-01-06 11:00:00,60.45,60.88,60.33,60.86,547575.0,60.1284,60.5561,60.0091,60.5362,547575.0
2025-01-06 12:00:00,60.85,60.95,60.42,60.47,436537.0,60.5263,60.6258,60.0986,60.1483,436537.0
2025-01-06 13:00:00,60.47,60.53,60.16,60.16,490883.0,60.1483,60.208,59.84,59.84,490883.0
2025-01-06 14:00:00,60.16,60.22,59.94,59.99,827656.0,59.84,59.8996,59.6211,59.6709,827656.0
2025-01-06 15:00:00,59.99,60.04,59.67,60.04,1364424.0,59.6709,59.7206,59.3526,59.7206,1364424.0
2025-01-07 09:30:00,60.3,61.18,60.18,60.72,960568.0,59.9792,60.8545,59.8599,60.397,960568.0
2025-01-07 10:00:00,60.7,61.31,59.95,61.26,1157703.0,60.3771,60.9838,59.6311,60.9341,1157703.0
2025-01-07 11:00:00,61.26,61.58,61.13,61.23,505469.0,60.9341,61.2524,60.8048,60.9043,505469.0
2025-01-07 12:00:00,61.21,61.4,61.04,61.38,818348.0,60.8844,61.0734,60.7153,61.0535,818348.0
2025-01-07 13:00:00,61.4,61.52,61.32,61.41,577260.0,61.0734,61.1927,60.9938,61.0833,577260.0
2025-01-07 14:00:00,61.42,61.45,60.96,61.03,569164.0,61.0933,61.1231,60.6357,60.7053,569164.0
2025-01-07 15:00:00,61.03,61.18,60.65,61.17,1618013.0,60.7053,60.8545,60.3274,60.8446,1618013.0
2025-01-08 09:30:00,60.95,60.98,59.89,60.3,869082.0,60.6258,60.6556,59.5714,59.9792,869082.0
2025-01-08 10:00:00,60.27,60.88,60.12,60.52,704012.0,59.9494,60.5561,59.8002,60.198,704012.0
2025-01-08 11:00:00,60.52,60.83,60.31,60.6,512768.0,60.198,60.5064,59.9892,60.2776,512768.0
2025-01-08 12:00:00,60.6,60.73,60.36,60.73,392070.0,60.2776,60.4069,60.0389,60.4069,392070.0
2025-01-08 13:00:00,60.71,61.28,60.71,61.07,471943.0,60.387,60.954,60.387,60.7451,471943.0
2025-01-08 14:00:00,61.07,61.8,60.97,61.68,1312251.0,60.7451,61.4712,60.6456,61.3519,1312251.0
2025-01-08 15:00:00,61.69,61.86,61.34,61.4,1536153.0,61.3618,61.5309,61.0137,61.0734,1536153.0
2025-01-10 09:30:00,64.99,68.99,64.51,67.77,6061688.0,64.6443,68.623,64.1668,67.4095,6061688.0
2025-01-10 10:00:00,67.71,68.54,66.69,67.7,4404295.0,67.3498,68.1754,66.3352,67.3398,4404295.0
2025-01-10 11:00:00,67.72,67.86,66.75,67.28,2245932.0,67.3597,67.499,66.3949,66.9221,2245932.0
2025-01-10 12:00:00,67.28,67.92,66.76,67.25,1763945.0,66.9221,67.5587,66.4048,66.8922,1763945.0
2025-01-10 13:00:00,67.24,67.35,66.77,66.89,1245281.0,66.8823,66.9917,66.4148,66.5342,1245281.0
2025-01-10 14:00:00,66.89,67.04,66.36,66.63,1341088.0,66.5342,66.6834,66.007,66.2755,1341088.0
2025-01-10 15:00:00,66.63,67.06,66.35,66.93,2330167.0,66.2755,66.7033,65.997,66.5739,2330167.0
2025-01-13 09:30:00,66.31,66.41,64.16,64.89,2064195.0,65.9572,66.0567,63.8187,64.5448,2064195.0
2025-01-13 10:00:00,64.89,65.37,64.31,65.17,1271495.0,64.5448,65.0222,63.9679,64.8233,1271495.0
2025-01-13 11:00:00,65.18,65.26,63.62,63.64,1061552.0,64.8333,64.9128,63.2816,63.3014,1061552.0
2025-01-13 12:00:00,63.64,64.01,63.33,63.93,809393.0,63.3014,63.6695,62.9931,63.5899,809393.0
2025-01-13 13:00:00,63.93,64.58,63.7,64.31,726325.0,63.5899,64.2364,63.3611,63.9679,726325.0
2025-01-13 14:00:00,64.31,64.72,64.29,64.67,561112.0,63.9679,64.3757,63.948,64.326,561112.0
2025-01-13 15:00:00,64.65,65.25,64.55,65.1,1651632.0,64.3061,64.9029,64.2066,64.7537,1651632.0
2025-01-14 09:30:00,66.44,66.62,65.73,66.12,852305.0,66.0866,66.2656,65.3803,65.7683,852305.0
2025-01-14 10:00:00,66.12,66.72,66.05,66.34,737544.0,65.7683,66.3651,65.6986,65.9871,737544.0
2025-01-14 11:00:00,66.31,66.33,65.64,65.68,488932.0,65.9572,65.9771,65.2908,65.3306,488932.0
2025-01-14 12:00:00,65.66,65.82,65.34,65.78,321393.0,65.3107,65.4698,64.9924,65.4301,321393.0
2025-01-14 13:00:00,65.79,66.2,65.7,66.13,459576.0,65.44,65.8478,65.3505,65.7782,459576.0
2025-01-14 14:00:00,66.11,66.33,65.81,65.86,477376.0,65.7583,65.9771,65.4599,65.5096,477376.0
2025-01-14 15:00:00,65.86,66.37,65.85,66.28,1206483.0,65.5096,66.0169,65.4997,65.9274,1206483.0
2025-01-15 09:30:00,67.13,67.28,66.36,66.81,893383.0,66.7729,66.9221,66.007,66.4546,893383.0
2025-01-15 10:00:00,66.8,66.89,65.72,65.73,1009827.0,66.4446,66.5342,65.3704,65.3803,1009827.0
2025-01-15 11:00:00,65.74,65.94,65.36,65.71,1023532.0,65.3903,65.5892,65.0123,65.3604,1023532.0
2025-01-15 12:00:00,65.72,65.89,65.16,65.17,546258.0,65.3704,65.5395,64.8134,64.8233,546258.0
2025-01-15 13:00:00,65.18,65.54,65.13,65.51,442123.0,64.8333,65.1913,64.7835,65.1615,442123.0
2025-01-15 14:00:00,65.52,65.63,65.27,65.37,520973.0,65.1714,65.2809,64.9228,65.0222,520973.0
2025-01-15 15:00:00,65.37,65.53,65.11,65.47,1418005.0,65.0222,65.1814,64.7636,65.1217,1418005.0
2025-01-16 09:30:00,65.44,65.79,64.88,64.89,257421.0,65.0919,65.44,64.5348,64.5448,257421.0
2025-01-16 10:00:00,64.91,65.3,64.84,65.14,462168.0,64.5647,64.9526,64.4951,64.7935,462168.0
2025-01-16 11:00:00,65.14,66.11,65.01,66.05,573637.0,64.7935,65.7583,64.6642,65.6986,573637.0
2025-01-16 12:00:00,66.04,66.05,65.85,65.99,351725.0,65.6887,65.6986,65.4997,65.6389,351725.0
2025-01-16 13:00:00,65.98,66.15,65.91,66.0,431182.0,65.629,65.7981,65.5594,65.6489,431182.0
2025-01-16 14:00:00,65.99,66.26,65.98,66.16,466758.0,65.6389,65.9075,65.629,65.808,466758.0
2025-01-16 15:00:00,66.16,66.43,66.0,66.18,1393592.0,65.808,66.0766,65.6489,65.8279,1393592.0
2025-01-17 09:30:00,66.7,67.0,66.13,66.22,804723.0,66.3452,66.6436,65.7782,65.8677,804723.0
2025-01-17 10:00:00,66.22,66.51,66.12,66.44,553156.0,65.8677,66.1562,65.7683,66.0866,553156.0
2025-01-17 11:00:00,66.43,66.66,66.29,66.47,483212.0,66.0766,66.3054,65.9373,66.1164,483212.0
2025-01-17 12:00:00,66.46,66.5,66.15,66.21,324085.0,66.1064,66.1462,65.7981,65.8578,324085.0
2025-01-17 13:00:00,66.2,66.34,65.96,66.04,318274.0,65.8478,65.9871,65.6091,65.6887,318274.0
2025-01-17 14:00:00,66.03,66.03,65.82,66.02,371580.0,65.6787,65.6787,65.4698,65.6688,371580.0
2025-01-17 15:00:00,66.01,66.08,65.64,65.8,1070684.0,65.6588,65.7285,65.2908,65.45,1070684.0
2025-01-21 09:30:00,66.76,68.07,66.76,67.68,1233525.0,66.4048,67.7079,66.4048,67.32,1233525.0
2025-01-21 10:00:00,67.7,68.1,67.36,68.06,1116215.0,67.3398,67.7377,67.0017,67.6979,1116215.0
2025-01-21 11:00:00,68.07,68.51,67.98,68.38,725983.0,67.7079,68.1455,67.6184,68.0162,725983.0
2025-01-21 12:00:00,68.35,68.38,67.43,67.64,714336.0,67.9864,68.0162,67.0713,67.2802,714336.0
2025-01-21 13:00:00,67.62,68.03,67.47,67.54,534283.0,67.2603,67.6681,67.1111,67.1807,534283.0
2025-01-21 14:00:00,67.56,67.57,67.37,67.51,574952.0,67.2006,67.2105,67.0116,67.1509,574952.0
2025-01-21 15:00:00,67.51,68.47,67.45,68.33,2161020.0,67.1509,68.1058,67.0912,67.9665,2161020.0
2025-01-22 09:30:00,69.77,69.98,68.64,68.89,1513055.0,69.3988,69.6077,68.2748,68.5235,1513055.0
2025-01-22 10:00:00,68.88,69.05,67.69,68.78,1535964.0,68.5136,68.6827,67.3299,68.4141,1535964.0
2025-01-22 11:00:00,68.8,68.92,67.2,67.33,1034001.0,68.434,68.5534,66.8425,66.9718,1034001.0
2025-01-22 12:00:00,67.33,67.72,67.32,67.67,462625.0,66.9718,67.3597,66.9619,67.31,462625.0
2025-01-22 13:00:00,67.66,68.04,67.54,67.95,628808.0,67.3001,67.678,67.1807,67.5885,628808.0
2025-01-22 14:00:00,67.95,68.12,67.76,67.89,475782.0,67.5885,67.7576,67.3995,67.5288,475782.0
2025-01-22 15:00:00,67.9,68.13,67.7,67.77,1412324.0,67.5388,67.7676,67.3398,67.4095,1412324.0
2025-01-23 09:30:00,68.19,68.66,67.78,67.87,605911.0,67.8272,68.2947,67.4194,67.5089,605911.0
2025-01-23 10:00:00,67.88,68.03,67.18,67.44,779591.0,67.5189,67.6681,66.8226,67.0812,779591.0
2025-01-23 11:00:00,67.47,67.94,67.23,67.91,455426.0,67.1111,67.5786,66.8723,67.5487,455426.0
2025-01-23 12:00:00,67.9,68.09,67.81,68.0,701651.0,67.5388,67.7278,67.4493,67.6383,701651.0
2025-01-23 13:00:00,68.0,68.32,68.0,68.12,442543.0,67.6383,67.9565,67.6383,67.7576,442543.0
2025-01-23 14:00:00,68.11,68.25,68.03,68.03,528786.0,67.7477,67.8869,67.6681,67.6681,528786.0
2025-01-23 15:00:00,68.02,68.14,67.25,67.45,1646097.0,67.6581,67.7775,66.8922,67.0912,1646097.0
2025-01-24 09:30:00,67.38,67.44,66.69,67.42,355050.0,67.0215,67.0812,66.3352,67.0613,355050.0
2025-01-24 10:00:00,67.41,67.53,67.06,67.14,687147.0,67.0514,67.1708,66.7033,66.7828,687147.0
2025-01-24 11:00:00,67.15,67.9,67.14,67.65,544988.0,66.7928,67.5388,66.7828,67.2901,544988.0
2025-01-24 12:00:00,67.64,67.95,67.53,67.7,274446.0,67.2802,67.5885,67.1708,67.3398,274446.0
2025-01-24 13:00:00,67.71,67.95,67.46,67.51,324732.0,67.3498,67.5885,67.1011,67.1509,324732.0
2025-01-24 14:00:00,67.51,67.59,67.24,67.3,334289.0,67.1509,67.2304,66.8823,66.942,334289.0
2025-01-24 15:00:00,67.3,67.36,66.87,67.19,864871.0,66.942,67.0017,66.5143,66.8326,864871.0
2025-01-27 09:30:00,66.33,67.53,66.04,67.5,348460.0,65.9771,67.1708,65.6887,67.1409,348460.0
2025-01-27 10:00:00,67.46,67.53,66.85,67.31,378820.0,67.1011,67.1708,66.4944,66.9519,378820.0
2025-01-27 11:00:00,67.29,68.21,67.24,68.15,350503.0,66.932,67.8471,66.8823,67.7875,350503.0
2025-01-27 12:00:00,68.14,68.28,67.93,67.95,227687.0,67.7775,67.9168,67.5686,67.5885,227687.0
2025-01-27 13:00:00,67.96,68.0,67.5,67.58,201073.0,67.5985,67.6383,67.1409,67.2205,201073.0
2025-01-27 14:00:00,67.59,67.79,67.26,67.34,215022.0,67.2304,67.4294,66.9022,66.9818,215022.0
2025-01-27 15:00:00,67.33,68.09,67.28,67.81,672383.0,66.9718,67.7278,66.9221,67.4493,672383.0
2025-01-28 09:30:00,67.63,67.63,66.3,66.47,455343.0,67.2702,67.2702,65.9473,66.1164,455343.0
2025-01-28 10:00:00,66.5,67.29,66.27,67.26,566254.0,66.1462,66.932,65.9175,66.9022,566254.0
2025-01-28 11:00:00,67.26,67.35,66.69,66.9,346262.0,66.9022,66.9917,66.3352,66.5441,346262.0
2025-01-28 12:00:00,66.9,67.14,66.76,66.87,182001.0,66.5441,66.7828,66.4048,66.5143,182001.0
2025-01-28 13:00:00,66.89,67.19,66.85,67.01,205185.0,66.5342,66.8326,66.4944,66.6535,205185.0
2025-01-28 14:00:00,67.01,67.23,66.91,67.04,200249.0,66.6535,66.8723,66.554,66.6834,200249.0
2025-01-28 15:00:00,67.05,67.72,67.01,67.64,837948.0,66.6933,67.3597,66.6535,67.2802,837948.0
2025-01-29 09:30:00,68.24,68.53,67.86,68.34,327138.0,67.877,68.1654,67.499,67.9764,327138.0
2025-01-29 10:00:00,68.35,68.43,67.73,68.3,420158.0,67.9864,68.066,67.3697,67.9367,420158.0
2025-01-29 11:00:00,68.3,68.31,68.01,68.09,320787.0,67.9367,67.9466,67.6482,67.7278,320787.0
2025-01-29 12:00:00,68.1,68.44,68.01,68.43,260401.0,67.7377,68.0759,67.6482,68.066,260401.0
2025-01-29 13:00:00,68.42,68.5,68.06,68.08,287241.0,68.056,68.1356,67.6979,67.7178,287241.0
2025-01-29 14:00:00,68.07,68.27,67.58,68.0,594337.0,67.7079,67.9068,67.2205,67.6383,594337.0
2025-01-29 15:00:00,67.98,68.43,67.61,68.43,946645.0,67.6184,68.066,67.2503,68.066,946645.0
2025-01-30 09:30:00,68.0,68.85,67.8,68.73,379027.0,67.6383,68.4837,67.4393,68.3644,379027.0
2025-01-30 10:00:00,68.74,68.91,68.16,68.28,640539.0,68.3743,68.5434,67.7974,67.9168,640539.0
2025-01-30 11:00:00,68.31,68.85,68.31,68.67,257509.0,67.9466,68.4837,67.9466,68.3047,257509.0
2025-01-30 12:00:00,68.67,68.74,68.43,68.46,229347.0,68.3047,68.3743,68.066,68.0958,229347.0
2025-01-30 13:00:00,68.46,68.88,68.36,68.72,372621.0,68.0958,68.5136,67.9963,68.3544,372621.0
2025-01-30 14:00:00,68.7,68.83,68.59,68.7,449265.0,68.3345,68.4638,68.2251,68.3345,449265.0
2025-01-30 15:00:00,68.7,69.1,68.15,68.56,1551157.0,68.3345,68.7324,67.7875,68.1953,1551157.0
2025-01-31 09:30:00,68.81,69.22,68.44,68.75,269281.0,68.4439,68.8518,68.0759,68.3843,269281.0
2025-01-31 10:00:00,68.72,68.79,68.37,68.44,418780.0,68.3544,68.424,68.0063,68.0759,418780.0
2025-01-31 11:00:00,68.45,68.69,68.33,68.55,261693.0,68.0859,68.3246,67.9665,68.1853,261693.0
2025-01-31 12:00:00,68.55,68.66,68.46,68.56,217992.0,68.1853,68.2947,68.0958,68.1953,217992.0
2025-01-31 13:00:00,68.55,68.69,67.72,67.82,389222.0,68.1853,68.3246,67.3597,67.4592,389222.0
2025-01-31 14:00:00,67.81,68.22,67.52,67.91,307977.0,67.4493,67.8571,67.1608,67.5487,307977.0
2025-01-31 15:00:00,67.89,67.9,67.2,67.28,761918.0,67.5288,67.5388,66.8425,66.9221,761918.0
2025-02-03 09:30:00,65.14,65.74,64.97,65.37,692656.0,64.7935,65.3903,64.6244,65.0222,692656.0
2025-02-03 10:00:00,65.34,66.93,65.02,66.93,661639.0,64.9924,66.5739,64.6741,66.5739,661639.0
2025-02-03 11:00:00,66.93,67.05,66.37,66.59,402918.0,66.5739,66.6933,66.0169,66.2358,402918.0
2025-02-03 12:00:00,66.56,66.72,66.14,66.38,458607.0,66.2059,66.3651,65.7881,66.0269,458607.0
2025-02-03 13:00:00,66.36,66.61,66.19,66.56,345255.0,66.007,66.2556,65.8379,66.2059,345255.0
2025-02-03 14:00:00,66.55,66.95,66.55,66.92,187439.0,66.196,66.5938,66.196,66.564,187439.0
2025-02-03 15:00:00,66.95,67.05,66.45,66.48,887033.0,66.5938,66.6933,66.0965,66.1263,887033.0
2025-02-04 09:30:00,67.3,67.86,66.93,67.09,395804.0,66.942,67.499,66.5739,66.7331,395804.0
2025-02-04 10:00:00,67.08,67.22,66.54,66.97,478442.0,66.7231,66.8624,66.186,66.6137,478442.0
2025-02-04 11:00:00,66.98,67.74,66.98,67.61,438457.0,66.6237,67.3796,66.6237,67.2503,438457.0
2025-02-04 12:00:00,67.62,67.85,67.57,67.78,428077.0,67.2603,67.489,67.2105,67.4194,428077.0
2025-02-04 13:00:00,67.77,68.14,67.57,68.09,401035.0,67.4095,67.7775,67.2105,67.7278,401035.0
2025-02-04 14:00:00,68.08,68.81,68.05,68.73,1238134.0,67.7178,68.4439,67.688,68.3644,1238134.0
2025-02-04 15:00:00,68.73,69.12,68.61,69.06,1571964.0,68.3644,68.7523,68.245,68.6926,1571964.0
2025-02-05 09:30:00,68.7,68.79,68.02,68.21,305278.0,68.3345,68.424,67.6581,67.8471,305278.0
2025-02-05 10:00:00,68.23,68.62,68.09,68.45,805472.0,67.867,68.255,67.7278,68.0859,805472.0
2025-02-05 11:00:00,68.47,68.99,68.37,68.95,332663.0,68.1058,68.623,68.0063,68.5832,332663.0
2025-02-05 12:00:00,68.94,69.22,68.72,69.11,394168.0,68.5733,68.8518,68.3544,68.7423,394168.0
2025-02-05 13:00:00,69.12,69.39,69.0,69.39,418325.0,68.7523,69.0209,68.6329,69.0209,418325.0
2025-02-05 14:00:00,69.39,69.45,68.92,68.92,322653.0,69.0209,69.0805,68.5534,68.5534,322653.0
2025-02-05 15:00:00,68.94,69.2,68.89,69.06,887413.0,68.5733,68.8319,68.5235,68.6926,887413.0
2025-02-06 09:30:00,69.15,69.36,68.72,68.81,444724.0,68.7821,68.991,68.3544,68.4439,444724.0
2025-02-06 10:00:00,68.78,68.88,68.0,68.2,534987.0,68.4141,68.5136,67.6383,67.8372,534987.0
2025-02-06 11:00:00,68.2,68.22,67.77,67.99,765504.0,67.8372,67.8571,67.4095,67.6283,765504.0
2025-02-06 12:00:00,67.99,68.03,67.85,67.86,552289.0,67.6283,67.6681,67.489,67.499,552289.0
2025-02-06 13:00:00,67.87,67.88,67.48,67.63,295181.0,67.5089,67.5189,67.121,67.2702,295181.0
2025-02-06 14:00:00,67.64,67.93,67.47,67.56,324098.0,67.2802,67.5686,67.1111,67.2006,324098.0
2025-02-06 15:00:00,67.56,67.93,67.26,67.91,1015047.0,67.2006,67.5686,66.9022,67.5487,1015047.0
2025-02-07 09:30:00,68.19,68.31,67.8,68.04,309104.0,67.8272,67.9466,67.4393,67.678,309104.0
2025-02-07 10:00:00,68.02,68.38,67.47,68.03,563837.0,67.6581,68.0162,67.1111,67.6681,563837.0
2025-02-07 11:00:00,68.03,68.65,67.9,68.18,568770.0,67.6681,68.2848,67.5388,67.8173,568770.0
2025-02-07 12:00:00,68.14,68.51,67.96,68.4,337146.0,67.7775,68.1455,67.5985,68.0361,337146.0
2025-02-07 13:00:00,68.4,68.75,68.36,68.48,400181.0,68.0361,68.3843,67.9963,68.1157,400181.0
2025-02-07 14:00:00,68.47,68.53,68.16,68.26,358398.0,68.1058,68.1654,67.7974,67.8969,358398.0
2025-02-07 15:00:00,68.27,68.46,68.02,68.12,945276.0,67.9068,68.0958,67.6581,67.7576,945276.0
2025-02-10 09:30:00,67.85,67.91,65.94,66.06,561427.0,67.489,67.5487,65.5892,65.7086,561427.0
2025-02-10 10:00:00,66.07,66.92,65.84,66.57,858989.0,65.7185,66.564,65.4897,66.2159,858989.0
2025-02-10 11:00:00,66.56,66.87,66.35,66.54,402211.0,66.2059,66.5143,65.997,66.186,402211.0
2025-02-10 12:00:00,66.55,66.97,66.29,66.93,416964.0,66.196,66.6137,65.9373,66.5739,416964.0
2025-02-10 13:00:00,66.92,67.29,66.9,67.06,382715.0,66.564,66.932,66.5441,66.7033,382715.0
2025-02-10 14:00:00,67.06,67.13,66.62,66.62,334640.0,66.7033,66.7729,66.2656,66.2656,334640.0
2025-02-10 15:00:00,66.62,66.7,66.05,66.18,1169057.0,66.2656,66.3452,65.6986,65.8279,1169057.0
2025-02-11 09:30:00,65.66,65.9,64.84,65.71,607600.0,65.3107,65.5494,64.4951,65.3604,607600.0
2025-02-11 10:00:00,65.67,65.7,64.22,64.39,804734.0,65.3206,65.3505,63.8784,64.0475,804734.0
2025-02-11 11:00:00,64.38,64.86,64.35,64.44,699951.0,64.0375,64.515,64.0077,64.0972,699951.0
2025-02-11 12:00:00,64.43,64.48,64.13,64.21,548991.0,64.0872,64.137,63.7888,63.8684,548991.0
2025-02-11 13:00:00,64.2,64.53,64.08,64.33,458497.0,63.8585,64.1867,63.7391,63.9878,458497.0
2025-02-11 14:00:00,64.33,64.72,64.29,64.56,589040.0,63.9878,64.3757,63.948,64.2166,589040.0
2025-02-11 15:00:00,64.57,64.89,64.5,64.75,1064632.0,64.2265,64.5448,64.1569,64.4055,1064632.0
2025-02-12 09:30:00,64.94,65.96,64.6,65.9,647374.0,64.5945,65.6091,64.2563,65.5494,647374.0
2025-02-12 10:00:00,65.91,66.42,65.51,66.36,590120.0,65.5594,66.0667,65.1615,66.007,590120.0
2025-02-12 11:00:00,66.36,66.37,65.7,66.04,732124.0,66.007,66.0169,65.3505,65.6887,732124.0
2025-02-12 12:00:00,66.02,66.08,65.65,66.08,462298.0,65.6688,65.7285,65.3008,65.7285,462298.0
2025-02-12 13:00:00,66.09,66.1,65.76,65.89,463147.0,65.7384,65.7484,65.4102,65.5395,463147.0
2025-02-12 14:00:00,65.89,66.19,65.88,66.11,658369.0,65.5395,65.8379,65.5295,65.7583,658369.0
2025-02-12 15:00:00,66.12,66.37,65.78,66.33,1253311.0,65.7683,66.0169,65.4301,65.9771,1253311.0
2025-02-13 09:30:00,66.48,66.82,65.74,65.78,311881.0,66.1263,66.4645,65.3903,65.4301,311881.0
2025-02-13 10:00:00,65.8,65.86,62.32,62.41,1772908.0,65.45,65.5096,61.9885,62.078,1772908.0
2025-02-13 11:00:00,62.42,63.93,61.21,63.92,3214024.0,62.0879,63.5899,60.8844,63.58,3214024.0
2025-02-13 12:00:00,63.9,63.95,63.12,63.27,651202.0,63.5601,63.6098,62.7842,62.9334,651202.0
2025-02-13 13:00:00,63.25,63.59,63.23,63.32,726868.0,62.9135,63.2517,62.8936,62.9831,726868.0
2025-02-13 14:00:00,63.33,63.86,63.31,63.67,768484.0,62.9931,63.5203,62.9732,63.3313,768484.0
2025-02-13 15:00:00,63.67,64.27,63.65,64.07,1581212.0,63.3313,63.9281,63.3114,63.7292,1581212.0
2025-02-14 09:30:00,64.35,64.52,63.9,64.02,640977.0,64.0077,64.1768,63.5601,63.6794,640977.0
2025-02-14 10:00:00,64.03,64.77,64.03,64.14,509951.0,63.6894,64.4254,63.6894,63.7988,509951.0
2025-02-14 11:00:00,64.13,65.09,63.99,64.97,804796.0,63.7888,64.7437,63.6496,64.6244,804796.0
2025-02-14 12:00:00,64.99,65.02,64.67,64.84,386813.0,64.6443,64.6741,64.326,64.4951,386813.0
2025-02-14 13:00:00,64.85,65.53,64.79,65.27,497672.0,64.505,65.1814,64.4453,64.9228,497672.0
2025-02-14 14:00:00,65.28,65.3,64.91,65.05,328366.0,64.9327,64.9526,64.5647,64.7039,328366.0
2025-02-14 15:00:00,65.05,65.46,64.91,65.39,834083.0,64.7039,65.1118,64.5647,65.0421,834083.0
2025-02-18 09:30:00,64.69,66.13,64.59,65.01,893436.0,64.3459,65.7782,64.2464,64.6642,893436.0
2025-02-18 10:00:00,64.98,65.46,64.88,65.02,914944.0,64.6343,65.1118,64.5348,64.6741,914944.0
2025-02-18 11:00:00,65.02,65.25,64.6,65.23,444499.0,64.6741,64.9029,64.2563,64.883,444499.0
2025-02-18 12:00:00,65.21,65.26,64.72,64.77,305451.0,64.8631,64.9128,64.3757,64.4254,305451.0
2025-02-18 13:00:00,64.78,64.9,64.23,64.23,405624.0,64.4354,64.5547,63.8883,63.8883,405624.0
2025-02-18 14:00:00,64.23,64.42,64.02,64.39,386450.0,63.8883,64.0773,63.6794,64.0475,386450.0
2025-02-18 15:00:00,64.39,64.39,64.06,64.34,929727.0,64.0475,64.0475,63.7192,63.9977,929727.0
2025-02-19 09:30:00,63.95,64.49,63.82,64.39,386276.0,63.6098,64.1469,63.4805,64.0475,386276.0
2025-02-19 10:00:00,64.39,64.46,63.91,64.21,800821.0,64.0475,64.1171,63.57,63.8684,800821.0
2025-02-19 11:00:00,64.23,65.02,64.07,64.92,771578.0,63.8883,64.6741,63.7292,64.5746,771578.0
2025-02-19 12:00:00,64.94,65.62,64.76,65.46,769986.0,64.5945,65.2709,64.4155,65.1118,769986.0
2025-02-19 13:00:00,65.46,65.9,65.28,65.52,743214.0,65.1118,65.5494,64.9327,65.1714,743214.0
2025-02-19 14:00:00,65.51,65.54,65.15,65.17,393402.0,65.1615,65.1913,64.8034,64.8233,393402.0
2025-02-19 15:00:00,65.19,65.28,64.86,65.04,1291898.0,64.8432,64.9327,64.515,64.694,1291898.0
2025-02-20 09:30:00,65.1,65.49,63.2,63.26,977237.0,64.7537,65.1416,62.8638,62.9235,977237.0
2025-02-20 10:00:00,63.27,63.6,62.87,63.42,992901.0,62.9334,63.2617,62.5355,63.0826,992901.0
2025-02-20 11:00:00,63.44,63.71,62.78,62.96,629044.0,63.1025,63.3711,62.446,62.6251,629044.0
2025-02-20 12:00:00,62.96,63.39,62.92,63.18,539108.0,62.6251,63.0528,62.5853,62.8439,539108.0
2025-02-20 13:00:00,63.18,63.24,62.51,62.92,632117.0,62.8439,62.9036,62.1775,62.5853,632117.0
2025-02-20 14:00:00,62.91,63.48,62.85,63.45,505965.0,62.5753,63.1423,62.5156,63.1125,505965.0
2025-02-20 15:00:00,63.44,63.79,63.4,63.75,1425659.0,63.1025,63.4506,63.0627,63.4109,1425659.0
2025-02-21 09:30:00,63.95,64.31,63.43,63.51,372489.0,63.6098,63.9679,63.0926,63.1721,372489.0
2025-02-21 10:00:00,63.48,63.52,62.58,62.87,439488.0,63.1423,63.1821,62.2471,62.5355,439488.0
2025-02-21 11:00:00,62.88,63.01,62.57,62.65,336928.0,62.5455,62.6748,62.2371,62.3167,336928.0
2025-02-21 12:00:00,62.65,62.76,60.47,60.9,1238802.0,62.3167,62.4261,60.1483,60.576,1238802.0
2025-02-21 13:00:00,60.88,61.37,60.31,60.93,1698735.0,60.5561,61.0435,59.9892,60.6059,1698735.0
2025-02-21 14:00:00,60.93,61.02,59.93,60.02,896499.0,60.6059,60.6954,59.6112,59.7007,896499.0
2025-02-21 15:00:00,60.02,60.34,59.62,59.98,2591992.0,59.7007,60.019,59.3028,59.6609,2591992.0
2025-02-24 09:30:00,61.33,61.85,60.77,60.84,818718.0,61.0037,61.521,60.4467,60.5163,818718.0
2025-02-24 10:00:00,60.87,61.65,60.24,61.56,1402554.0,60.5462,61.322,59.9195,61.2325,1402554.0
2025-02-24 11:00:00,61.56,62.29,61.49,61.57,866583.0,61.2325,61.9586,61.1629,61.2425,866583.0
2025-02-24 12:00:00,61.57,62.16,61.56,61.89,459571.0,61.2425,61.8293,61.2325,61.5608,459571.0
2025-02-24 13:00:00,61.88,62.22,61.66,61.68,416147.0,61.5508,61.889,61.332,61.3519,416147.0
2025-02-24 14:00:00,61.7,62.09,61.63,61.74,290015.0,61.3718,61.7597,61.3021,61.4116,290015.0
2025-02-24 15:00:00,61.75,61.94,61.43,61.5,1298357.0,61.4215,61.6105,61.1032,61.1728,1298357.0
2025-02-25 09:30:00,61.55,62.22,61.2,61.46,424305.0,61.2226,61.889,60.8744,61.133,424305.0
2025-02-25 10:00:00,61.42,61.42,59.82,60.62,1454889.0,61.0933,61.0933,59.5018,60.2975,1454889.0
2025-02-25 11:00:00,60.62,60.67,60.15,60.47,544742.0,60.2975,60.3472,59.83,60.1483,544742.0
2025-02-25 12:00:00,60.44,61.03,60.39,60.87,688212.0,60.1185,60.7053,60.0687,60.5462,688212.0
2025-02-25 13:00:00,60.86,61.28,60.81,61.22,642770.0,60.5362,60.954,60.4865,60.8943,642770.0
2025-02-25 14:00:00,61.2,61.76,61.17,61.57,727673.0,60.8744,61.4314,60.8446,61.2425,727673.0
2025-02-25 15:00:00,61.58,62.12,61.47,61.79,1676710.0,61.2524,61.7895,61.143,61.4613,1676710.0
2025-02-26 09:30:00,62.2,63.44,62.2,63.08,565113.0,61.8691,63.1025,61.8691,62.7444,565113.0
2025-02-26 10:00:00,63.1,63.22,62.58,63.02,458091.0,62.7643,62.8837,62.2471,62.6847,458091.0
2025-02-26 11:00:00,63.02,63.11,62.33,62.68,408803.0,62.6847,62.7743,61.9984,62.3466,408803.0
2025-02-26 12:00:00,62.67,62.76,62.22,62.28,453339.0,62.3366,62.4261,61.889,61.9487,453339.0
2025-02-26 13:00:00,62.23,62.32,61.89,62.0,309382.0,61.8989,61.9885,61.5608,61.6702,309382.0
2025-02-26 14:00:00,61.99,62.23,61.79,61.87,259049.0,61.6602,61.8989,61.4613,61.5409,259049.0
2025-02-26 15:00:00,61.86,61.98,61.63,61.72,1053994.0,61.5309,61.6503,61.3021,61.3917,1053994.0
2025-02-27 09:30:00,61.86,62.11,59.66,59.75,513974.0,61.6854,61.9347,59.4916,59.5813,513974.0
2025-02-27 10:00:00,59.75,61.2,59.42,61.04,1220455.0,59.5813,61.0272,59.2523,60.8677,1220455.0
2025-02-27 11:00:00,61.02,61.32,60.56,60.63,530826.0,60.8478,61.1469,60.3891,60.4589,530826.0
2025-02-27 12:00:00,60.64,60.83,60.39,60.67,339743.0,60.4688,60.6583,60.2195,60.4987,339743.0
2025-02-27 13:00:00,60.67,61.1,60.67,60.8,344223.0,60.4987,60.9275,60.4987,60.6284,344223.0
2025-02-27 14:00:00,60.81,60.91,60.14,60.22,482584.0,60.6383,60.7381,59.9702,60.05,482584.0
2025-02-27 15:00:00,60.21,60.22,59.47,59.77,1451934.0,60.04,60.05,59.3021,59.6013,1451934.0
2025-02-28 09:30:00,59.8,60.54,59.67,60.23,632984.0,59.6312,60.3691,59.5016,60.06,632984.0
2025-02-28 10:00:00,60.2,60.59,60.02,60.44,773148.0,60.0301,60.419,59.8506,60.2694,773148.0
2025-02-28 11:00:00,60.42,60.49,59.99,60.14,342454.0,60.2495,60.3193,59.8207,59.9702,342454.0
2025-02-28 12:00:00,60.14,60.24,59.3,59.32,525178.0,59.9702,60.07,59.1326,59.1526,525178.0
2025-02-28 13:00:00,59.32,59.75,59.05,59.29,533967.0,59.1526,59.5813,58.8833,59.1226,533967.0
2025-02-28 14:00:00,59.27,59.8,59.27,59.77,605854.0,59.1027,59.6312,59.1027,59.6013,605854.0
2025-02-28 15:00:00,59.75,60.2,59.68,60.11,1607478.0,59.5813,60.0301,59.5115,59.9403,1607478.0
2025-03-03 09:30:00,60.11,60.63,59.57,60.01,574600.0,59.9403,60.4589,59.4018,59.8406,574600.0
2025-03-03 10:00:00,60.0,60.52,59.67,60.02,602662.0,59.8306,60.3492,59.5016,59.8506,602662.0
2025-03-03 11:00:00,60.03,60.27,59.71,60.04,473709.0,59.8606,60.0999,59.5415,59.8705,473709.0
2025-03-03 12:00:00,60.03,60.53,59.69,59.73,457719.0,59.8606,60.3591,59.5215,59.5614,457719.0
2025-03-03 13:00:00,59.7,59.81,59.26,59.52,602037.0,59.5315,59.6412,59.0927,59.352,602037.0
2025-03-03 14:00:00,59.5,59.69,58.98,59.01,509034.0,59.332,59.5215,58.8135,58.8434,509034.0
2025-03-03 15:00:00,58.99,58.99,57.63,58.47,2014949.0,58.8235,58.8235,57.4673,58.305,2014949.0
2025-03-04 09:30:00,56.66,56.88,54.45,54.46,1741232.0,56.5001,56.7194,54.2963,54.3063,1741232.0
2025-03-04 10:00:00,54.46,55.24,53.83,54.67,3305086.0,54.3063,55.0841,53.6781,54.5157,3305086.0
2025-03-04 11:00:00,54.67,54.84,54.05,54.48,1044043.0,54.5157,54.6852,53.8974,54.3262,1044043.0
2025-03-04 12:00:00,54.5,55.33,54.46,55.19,1166990.0,54.3462,55.1738,54.3063,55.0342,1166990.0
2025-03-04 13:00:00,55.18,55.87,54.92,55.62,807483.0,55.0242,55.7123,54.765,55.463,807483.0
2025-03-04 14:00:00,55.64,56.16,55.51,55.7,1074554.0,55.4829,56.0015,55.3533,55.5428,1074554.0
2025-03-04 15:00:00,55.72,55.85,54.31,54.69,2603871.0,55.5627,55.6924,54.1567,54.5356,2603871.0
2025-03-05 09:30:00,55.07,55.24,54.58,54.85,723183.0,54.9146,55.0841,54.4259,54.6952,723183.0
2025-03-05 10:00:00,54.92,56.05,54.86,55.97,1465888.0,54.765,55.8918,54.7051,55.812,1465888.0
2025-03-05 11:00:00,55.96,55.97,55.33,55.82,547329.0,55.802,55.812,55.1738,55.6624,547329.0
2025-03-05 12:00:00,55.78,56.12,55.65,56.02,403776.0,55.6225,55.9616,55.4929,55.8619,403776.0
2025-03-05 13:00:00,56.02,56.34,55.79,56.32,421940.0,55.8619,56.181,55.6325,56.161,421940.0
2025-03-05 14:00:00,56.29,57.1,56.25,56.6,737941.0,56.1311,56.9388,56.0912,56.4402,737941.0
2025-03-05 15:00:00,56.6,56.95,56.44,56.75,1308664.0,56.4402,56.7892,56.2807,56.5898,1308664.0
2025-03-06 09:30:00,55.74,56.24,54.97,55.62,633661.0,55.5827,56.0812,54.8148,55.463,633661.0
2025-03-06 10:00:00,55.62,56.94,55.58,56.71,993492.0,55.463,56.7793,55.4231,56.5499,993492.0
2025-03-06 11:00:00,56.72,56.94,56.21,56.21,715299.0,56.5599,56.7793,56.0513,56.0513,715299.0
2025-03-06 12:00:00,56.2,56.32,55.44,55.75,612931.0,56.0414,56.161,55.2835,55.5926,612931.0
2025-03-06 13:00:00,55.76,56.17,55.35,55.47,581401.0,55.6026,56.0114,55.1938,55.3134,581401.0
2025-03-06 14:00:00,55.45,55.51,54.61,54.61,990695.0,55.2935,55.3533,54.4559,54.4559,990695.0
2025-03-06 15:00:00,54.61,55.12,54.55,54.96,1819319.0,54.4559,54.9644,54.396,54.8049,1819319.0
2025-03-07 09:30:00,54.01,54.34,52.78,53.53,1050676.0,53.8575,54.1866,52.631,53.3789,1050676.0
2025-03-07 10:00:00,53.53,54.02,52.12,52.78,1784667.0,53.3789,53.8675,51.9729,52.631,1784667.0
2025-03-07 11:00:00,52.75,53.27,51.13,51.93,1949316.0,52.6011,53.1196,50.9857,51.7834,1949316.0
2025-03-07 12:00:00,51.95,52.2,51.25,51.59,1532242.0,51.8034,52.0527,51.1053,51.4444,1532242.0
2025-03-07 13:00:00,51.6,52.95,51.59,52.86,1402269.0,51.4543,52.8005,51.4444,52.7108,1402269.0
2025-03-07 14:00:00,52.86,53.22,52.43,52.93,1360330.0,52.7108,53.0698,52.282,52.7806,1360330.0
2025-03-07 15:00:00,52.93,53.43,52.59,53.27,2093750.0,52.7806,53.2792,52.4416,53.1196,2093750.0
2025-03-10 09:30:00,51.63,51.65,50.02,50.38,1713189.0,51.4843,51.5042,49.8788,50.2378,1713189.0
2025-03-10 10:00:00,50.37,50.78,49.74,49.87,2627378.0,50.2278,50.6367,49.5996,49.7292,2627378.0
2025-03-10 11:00:00,49.9,50.22,49.38,49.58,1887990.0,49.7591,50.0782,49.2406,49.44,1887990.0
2025-03-10 12:00:00,49.56,49.93,49.21,49.52,1267397.0,49.4201,49.7891,49.0711,49.3802,1267397.0
2025-03-10 13:00:00,49.5,50.34,48.84,48.84,1099892.0,49.3603,50.1979,48.7021,48.7021,1099892.0
2025-03-10 14:00:00,48.85,49.54,48.4,48.94,1471332.0,48.7121,49.4002,48.2634,48.8019,1471332.0
2025-03-10 15:00:00,48.95,50.6,48.83,50.33,3255649.0,48.8118,50.4572,48.6922,50.1879,3255649.0
2025-03-11 09:30:00,48.42,49.28,47.31,48.66,4282510.0,48.2833,49.1409,47.1765,48.5226,4282510.0
2025-03-11 10:00:00,48.65,49.14,45.91,46.08,4697341.0,48.5127,49.0013,45.7804,45.9499,4697341.0
2025-03-11 11:00:00,46.08,47.21,45.83,46.26,2702466.0,45.9499,47.0767,45.7006,46.1294,2702466.0
2025-03-11 12:00:00,46.26,46.73,45.83,46.11,1935413.0,46.1294,46.5981,45.7006,45.9798,1935413.0
2025-03-11 13:00:00,46.08,46.36,45.96,46.13,1493095.0,45.9499,46.2291,45.8303,45.9998,1493095.0
2025-03-11 14:00:00,46.15,47.32,46.1,47.27,2531769.0,46.0197,47.1864,45.9699,47.1366,2531769.0
2025-03-11 15:00:00,47.27,47.68,46.43,46.68,4835268.0,47.1366,47.5454,46.2989,46.5482,4835268.0
2025-03-12 09:30:00,46.94,47.4,44.86,45.21,2214582.0,46.8075,47.2662,44.7334,45.0824,2214582.0
2025-03-12 10:00:00,45.21,45.23,44.13,44.38,2812150.0,45.0824,45.1023,44.0054,44.2547,2812150.0
2025-03-12 11:00:00,44.38,45.26,44.15,45.18,1722857.0,44.2547,45.1322,44.0254,45.0525,1722857.0
2025-03-12 12:00:00,45.18,45.49,44.81,45.21,1235346.0,45.0525,45.3616,44.6835,45.0824,1235346.0
2025-03-12 13:00:00,45.22,45.45,45.01,45.02,697375.0,45.0924,45.3217,44.8829,44.8929,697375.0
2025-03-12 14:00:00,45.02,45.73,44.9,45.51,1048138.0,44.8929,45.6009,44.7733,45.3815,1048138.0
2025-03-12 15:00:00,45.51,45.59,45.01,45.29,2052325.0,45.3815,45.4613,44.8829,45.1622,2052325.0
2025-03-13 09:30:00,45.35,46.12,44.75,44.94,1002625.0,45.222,45.9898,44.6237,44.8131,1002625.0
2025-03-13 10:00:00,44.93,45.69,44.66,44.74,1489344.0,44.8032,45.561,44.5339,44.6137,1489344.0
2025-03-13 11:00:00,44.75,44.97,44.05,44.11,1141236.0,44.6237,44.8431,43.9257,43.9855,1141236.0
2025-03-13 12:00:00,44.09,44.14,43.37,43.88,1928150.0,43.9655,44.0154,43.2476,43.7561,1928150.0
2025-03-13 13:00:00,43.88,43.91,42.84,42.98,1558799.0,43.7561,43.7861,42.7191,42.8587,1558799.0
2025-03-13 14:00:00,42.96,44.17,42.91,44.13,2015693.0,42.8387,44.0453,42.7889,44.0054,2015693.0
2025-03-13 15:00:00,44.12,44.4,43.71,43.93,2562682.0,43.9955,44.2747,43.5866,43.806,2562682.0
2025-03-14 09:30:00,44.78,45.26,44.35,44.67,1290570.0,44.6536,45.1322,44.2248,44.5439,1290570.0
2025-03-14 10:00:00,44.68,45.25,44.18,45.24,1269510.0,44.5539,45.1223,44.0553,45.1123,1269510.0
2025-03-14 11:00:00,45.25,45.84,45.11,45.72,1393970.0,45.1223,45.7106,44.9827,45.5909,1393970.0
2025-03-14 12:00:00,45.71,45.76,45.36,45.63,1035173.0,45.581,45.6308,45.232,45.5012,1035173.0
2025-03-14 13:00:00,45.63,45.98,45.58,45.82,1282855.0,45.5012,45.8502,45.4513,45.6907,1282855.0
2025-03-14 14:00:00,45.82,46.27,45.82,46.17,1126527.0,45.6907,46.1394,45.6907,46.0397,1126527.0
2025-03-14 15:00:00,46.16,46.76,46.02,46.75,4728860.0,46.0297,46.628,45.8901,46.618,4728860.0
2025-03-17 09:30:00,45.8,46.73,45.7,46.19,1621160.0,45.6707,46.5981,45.571,46.0596,1621160.0
2025-03-17 10:00:00,46.19,46.55,45.8,46.37,1327397.0,46.0596,46.4186,45.6707,46.2391,1327397.0
2025-03-17 11:00:00,46.39,46.66,46.19,46.52,745792.0,46.2591,46.5283,46.0596,46.3887,745792.0
2025-03-17 12:00:00,46.5,46.63,46.23,46.29,643928.0,46.3687,46.4984,46.0995,46.1593,643928.0
2025-03-17 13:00:00,46.28,46.71,46.26,46.62,478672.0,46.1494,46.5782,46.1294,46.4884,478672.0
2025-03-17 14:00:00,46.62,47.04,46.47,46.87,1148011.0,46.4884,46.9072,46.3388,46.7377,1148011.0
2025-03-17 15:00:00,46.88,47.01,46.71,46.91,2365601.0,46.7477,46.8773,46.5782,46.7776,2365601.0
2025-03-18 09:30:00,46.04,46.44,45.61,45.68,1190081.0,45.91,46.3089,45.4813,45.5511,1190081.0
2025-03-18 10:00:00,45.63,45.9,45.1,45.23,1143231.0,45.5012,45.7704,44.9727,45.1023,1143231.0
2025-03-18 11:00:00,45.24,45.28,44.94,45.15,1284908.0,45.1123,45.1522,44.8131,45.0226,1284908.0
2025-03-18 12:00:00,45.15,45.91,45.07,45.57,727489.0,45.0226,45.7804,44.9428,45.4414,727489.0
2025-03-18 13:00:00,45.55,45.92,45.38,45.77,699065.0,45.4214,45.7904,45.2519,45.6408,699065.0
2025-03-18 14:00:00,45.76,45.96,45.48,45.91,1023123.0,45.6308,45.8303,45.3516,45.7804,1023123.0
2025-03-18 15:00:00,45.9,46.16,45.81,45.93,3703888.0,45.7704,46.0297,45.6807,45.8004,3703888.0
2025-03-19 09:30:00,46.01,46.69,46.0,46.53,772565.0,45.8801,46.5582,45.8702,46.3987,772565.0
2025-03-19 10:00:00,46.54,47.19,46.45,47.06,1005229.0,46.4086,47.0568,46.3189,46.9272,1005229.0
2025-03-19 11:00:00,47.05,47.28,46.91,47.13,694452.0,46.9172,47.1465,46.7776,46.997,694452.0
2025-03-19 12:00:00,47.13,47.15,46.8,46.86,636062.0,46.997,47.0169,46.6679,46.7277,636062.0
2025-03-19 13:00:00,46.85,46.99,46.63,46.76,419093.0,46.7178,46.8574,46.4984,46.628,419093.0
2025-03-19 14:00:00,46.73,47.83,46.64,47.63,1408471.0,46.5981,47.695,46.5083,47.4956,1408471.0
2025-03-19 15:00:00,47.62,47.97,47.15,47.75,2304113.0,47.4856,47.8346,47.0169,47.6152,2304113.0
2025-03-20 09:30:00,46.72,47.17,46.58,47.09,563688.0,46.5881,47.0369,46.4485,46.9571,563688.0
2025-03-20 10:00:00,47.09,47.43,46.89,47.1,951642.0,46.9571,47.2961,46.7576,46.967,951642.0
2025-03-20 11:00:00,47.09,47.44,47.05,47.25,487329.0,46.9571,47.3061,46.9172,47.1166,487329.0
2025-03-20 12:00:00,47.24,47.39,46.91,47.09,402202.0,47.1067,47.2562,46.7776,46.9571,402202.0
2025-03-20 13:00:00,47.09,47.21,46.88,46.92,429824.0,46.9571,47.0767,46.7477,46.7876,429824.0
2025-03-20 14:00:00,46.92,47.22,46.83,47.04,320080.0,46.7876,47.0867,46.6978,46.9072,320080.0
2025-03-20 15:00:00,47.02,47.38,46.9,46.97,1086999.0,46.8873,47.2463,46.7676,46.8374,1086999.0
2025-03-21 09:30:00,46.0,46.04,45.36,45.81,1359050.0,45.8702,45.91,45.232,45.6807,1359050.0
2025-03-21 10:00:00,45.8,46.67,45.7,46.64,648143.0,45.6707,46.5383,45.571,46.5083,648143.0
2025-03-21 11:00:00,46.65,46.85,46.41,46.47,406694.0,46.5183,46.7178,46.279,46.3388,406694.0
2025-03-21 12:00:00,46.48,46.67,46.4,46.66,351408.0,46.3488,46.5383,46.269,46.5283,351408.0
2025-03-21 13:00:00,46.66,46.77,46.47,46.67,422786.0,46.5283,46.638,46.3388,46.5383,422786.0
2025-03-21 14:00:00,46.67,46.91,46.6,46.73,495866.0,46.5383,46.7776,46.4685,46.5981,495866.0
2025-03-21 15:00:00,46.73,46.96,46.46,46.79,2121993.0,46.5981,46.8274,46.3289,46.6579,2121993.0
2025-03-24 09:30:00,47.75,48.67,47.7,48.52,1067567.0,47.6152,48.5326,47.5654,48.383,1067567.0
2025-03-24 10:00:00,48.51,49.34,48.24,49.18,1577569.0,48.3731,49.2007,48.1038,49.0412,1577569.0
2025-03-24 11:00:00,49.17,49.37,48.85,48.89,840273.0,49.0312,49.2306,48.7121,48.752,840273.0
2025-03-24 12:00:00,48.87,48.89,48.68,48.78,642718.0,48.7321,48.752,48.5426,48.6423,642718.0
2025-03-24 13:00:00,48.78,48.84,48.59,48.6,376882.0,48.6423,48.7021,48.4528,48.4628,376882.0
2025-03-24 14:00:00,48.6,48.77,48.38,48.69,517705.0,48.4628,48.6323,48.2434,48.5526,517705.0
2025-03-24 15:00:00,48.69,48.97,48.61,48.87,1511992.0,48.5526,48.8318,48.4728,48.7321,1511992.0
2025-03-25 09:30:00,49.6,49.99,48.54,48.97,1267579.0,49.46,49.8489,48.403,48.8318,1267579.0
2025-03-25 10:00:00,49.0,49.15,48.67,48.8,874025.0,48.8617,49.0113,48.5326,48.6623,874025.0
2025-03-25 11:00:00,48.8,49.21,48.59,48.62,458080.0,48.6623,49.0711,48.4528,48.4828,458080.0
2025-03-25 12:00:00,48.62,48.84,48.41,48.78,471184.0,48.4828,48.7021,48.2734,48.6423,471184.0
2025-03-25 13:00:00,48.79,48.93,48.48,48.5,355912.0,48.6523,48.7919,48.3432,48.3631,355912.0
2025-03-25 14:00:00,48.51,48.62,48.47,48.53,355248.0,48.3731,48.4828,48.3332,48.393,355248.0
2025-03-25 15:00:00,48.53,48.82,48.48,48.68,1144847.0,48.393,48.6822,48.3432,48.5426,1144847.0
2025-03-26 09:30:00,48.9,49.28,48.54,48.84,599655.0,48.762,49.1409,48.403,48.7021,599655.0
2025-03-26 10:00:00,48.83,49.2,48.54,48.62,542424.0,48.6922,49.0611,48.403,48.4828,542424.0
2025-03-26 11:00:00,48.62,48.7,48.22,48.36,446232.0,48.4828,48.5625,48.0839,48.2235,446232.0
2025-03-26 12:00:00,48.36,48.56,48.11,48.12,365676.0,48.2235,48.4229,47.9742,47.9842,365676.0
2025-03-26 13:00:00,48.12,48.25,47.92,48.0,439926.0,47.9842,48.1138,47.7847,47.8645,439926.0
2025-03-26 14:00:00,48.01,48.08,47.51,47.58,553284.0,47.8745,47.9443,47.3759,47.4457,553284.0
2025-03-26 15:00:00,47.59,48.17,47.58,48.07,786383.0,47.4557,48.034,47.4457,47.9343,786383.0
2025-03-27 09:30:00,47.52,48.0,46.4,46.99,898462.0,47.3859,47.8645,46.269,46.8574,898462.0
2025-03-27 10:00:00,46.98,47.38,46.8,47.18,740055.0,46.8474,47.2463,46.6679,47.0468,740055.0
2025-03-27 11:00:00,47.18,47.43,46.79,46.86,355178.0,47.0468,47.2961,46.6579,46.7277,355178.0
2025-03-27 12:00:00,46.86,47.0,46.21,46.25,674432.0,46.7277,46.8673,46.0796,46.1194,674432.0
2025-03-27 13:00:00,46.26,46.56,46.24,46.44,599912.0,46.1294,46.4286,46.1095,46.3089,599912.0
2025-03-27 14:00:00,46.44,46.68,46.36,46.37,492162.0,46.3089,46.5482,46.2291,46.2391,492162.0
2025-03-27 15:00:00,46.35,46.49,45.98,46.14,2523773.0,46.2192,46.3588,45.8502,46.0098,2523773.0
2025-03-28 09:30:00,46.0,46.02,44.39,44.56,1184781.0,45.8702,45.8901,44.2647,44.4342,1184781.0
2025-03-28 10:00:00,44.57,44.84,43.86,43.93,1625490.0,44.4442,44.7134,43.7362,43.806,1625490.0
2025-03-28 11:00:00,43.94,44.59,43.9,44.15,1372785.0,43.816,44.4641,43.7761,44.0254,1372785.0
2025-03-28 12:00:00,44.15,44.34,43.9,43.9,750658.0,44.0254,44.2148,43.7761,43.7761,750658.0
2025-03-28 13:00:00,43.91,43.93,43.6,43.84,1140209.0,43.7861,43.806,43.4769,43.7163,1140209.0
2025-03-28 14:00:00,43.84,43.95,43.69,43.91,739976.0,43.7163,43.8259,43.5667,43.7861,739976.0
2025-03-28 15:00:00,43.91,44.0,43.61,43.84,2250522.0,43.7861,43.8758,43.4869,43.7163,2250522.0
2025-03-31 09:30:00,42.0,42.08,40.78,41.35,2395227.0,41.8814,41.9612,40.6649,41.2333,2395227.0
2025-03-31 10:00:00,41.34,42.34,41.32,42.27,2112214.0,41.2233,42.2205,41.2034,42.1507,2112214.0
2025-03-31 11:00:00,42.3,43.19,42.16,42.94,1576287.0,42.1806,43.0681,42.041,42.8188,1576287.0
2025-03-31 12:00:00,42.94,43.29,42.68,42.96,1010925.0,42.8188,43.1678,42.5595,42.8387,1010925.0
2025-03-31 13:00:00,42.95,43.37,42.86,43.16,655052.0,42.8288,43.2476,42.739,43.0382,655052.0
2025-03-31 14:00:00,43.17,43.78,43.17,43.56,987901.0,43.0481,43.6564,43.0481,43.437,987901.0
2025-03-31 15:00:00,43.57,44.01,43.29,43.59,2647248.0,43.447,43.8858,43.1678,43.467,2647248.0
2025-04-01 09:30:00,42.33,42.4,41.13,41.25,2483618.0,42.2105,42.2803,41.0139,41.1336,2483618.0
2025-04-01 10:00:00,41.26,41.83,40.85,41.83,2282281.0,41.1435,41.7119,40.7347,41.7119,2282281.0
2025-04-01 11:00:00,41.84,42.2,41.76,41.95,1145875.0,41.7219,42.0809,41.6421,41.8316,1145875.0
2025-04-01 12:00:00,41.95,42.37,41.8,41.98,755002.0,41.8316,42.2504,41.682,41.8615,755002.0
2025-04-01 13:00:00,41.96,42.23,41.93,42.05,536752.0,41.8416,42.1108,41.8116,41.9313,536752.0
2025-04-01 14:00:00,42.05,42.06,41.7,42.01,737506.0,41.9313,41.9413,41.5823,41.8914,737506.0
2025-04-01 15:00:00,41.99,42.57,41.97,42.42,1774159.0,41.8715,42.4498,41.8515,42.3003,1774159.0
2025-04-02 09:30:00,41.44,42.86,41.39,42.25,907252.0,41.323,42.739,41.2732,42.1307,907252.0
2025-04-02 10:00:00,42.25,42.92,42.16,42.92,1081101.0,42.1307,42.7988,42.041,42.7988,1081101.0
2025-04-02 11:00:00,42.91,43.12,42.64,43.02,968413.0,42.7889,42.9983,42.5196,42.8986,968413.0
2025-04-02 12:00:00,43.01,43.28,42.88,43.13,654520.0,42.8886,43.1578,42.759,43.0083,654520.0
2025-04-02 13:00:00,43.13,43.56,42.89,43.02,578295.0,43.0083,43.437,42.7689,42.8986,578295.0
2025-04-02 14:00:00,43.0,43.26,42.74,42.98,647199.0,42.8786,43.1379,42.6194,42.8587,647199.0
2025-04-02 15:00:00,42.98,43.4,42.98,43.34,1796569.0,42.8587,43.2775,42.8587,43.2177,1796569.0
2025-04-03 09:30:00,40.57,40.68,39.74,39.94,2190728.0,40.4555,40.5652,39.6278,39.8273,2190728.0
2025-04-03 10:00:00,39.91,39.99,38.83,39.13,3248363.0,39.7973,39.8771,38.7204,39.0195,3248363.0
2025-04-03 11:00:00,39.12,39.7,38.95,39.57,1938484.0,39.0096,39.5879,38.8401,39.4583,1938484.0
2025-04-03 12:00:00,39.55,39.92,39.33,39.35,1127443.0,39.4384,39.8073,39.219,39.2389,1127443.0
2025-04-03 13:00:00,39.34,39.56,39.12,39.28,857638.0,39.229,39.4483,39.0096,39.1691,857638.0
2025-04-03 14:00:00,39.26,39.34,39.0,39.23,1222856.0,39.1492,39.229,38.8899,39.1193,1222856.0
2025-04-03 15:00:00,39.22,39.22,38.65,38.7,3120394.0,39.1093,39.1093,38.5409,38.5908,3120394.0
2025-04-04 09:30:00,37.28,37.41,36.23,36.6,2517731.0,37.1748,37.3044,36.1277,36.4967,2517731.0
2025-04-04 10:00:00,36.6,36.6,34.73,35.53,3527591.0,36.4967,36.4967,34.632,35.4297,3527591.0
2025-04-04 11:00:00,35.51,37.4,35.49,36.6,2442437.0,35.4098,37.2944,35.3898,36.4967,2442437.0
2025-04-04 12:00:00,36.59,37.12,36.39,36.66,1291120.0,36.4867,37.0152,36.2873,36.5565,1291120.0
2025-04-04 13:00:00,36.67,37.25,36.33,37.25,913042.0,36.5665,37.1449,36.2275,37.1449,913042.0
2025-04-04 14:00:00,37.26,37.38,36.9,37.08,1278854.0,37.1548,37.2745,36.7958,36.9753,1278854.0
2025-04-04 15:00:00,37.08,37.8,36.79,37.24,3302074.0,36.9753,37.6933,36.6862,37.1349,3302074.0
2025-04-07 09:30:00,35.68,36.79,35.13,36.7,2143315.0,35.5793,36.6862,35.0308,36.5964,2143315.0
2025-04-07 10:00:00,36.7,39.94,36.36,37.59,3688253.0,36.5964,39.8273,36.2574,37.4839,3688253.0
2025-04-07 11:00:00,37.59,37.95,36.49,36.99,1456128.0,37.4839,37.8429,36.387,36.8856,1456128.0
2025-04-07 12:00:00,36.95,37.29,36.48,36.57,975595.0,36.8457,37.1847,36.377,36.4668,975595.0
2025-04-07 13:00:00,36.58,37.8,36.58,37.61,1611404.0,36.4767,37.6933,36.4767,37.5038,1611404.0
2025-04-07 14:00:00,37.63,37.8,36.84,36.9,1666999.0,37.5238,37.6933,36.736,36.7958,1666999.0
2025-04-07 15:00:00,36.9,37.38,36.82,37.26,3143660.0,36.7958,37.2745,36.7161,37.1548,3143660.0
2025-04-08 09:30:00,38.87,39.26,37.87,38.22,2471497.0,38.7603,39.1492,37.7631,38.1121,2471497.0
2025-04-08 10:00:00,38.22,38.95,38.08,38.34,2545503.0,38.1121,38.8401,37.9725,38.2318,2545503.0
2025-04-08 11:00:00,38.34,38.65,37.9,38.3,2006591.0,38.2318,38.5409,37.793,38.1919,2006591.0
2025-04-08 12:00:00,38.29,38.32,37.24,37.26,1696552.0,38.1819,38.2118,37.1349,37.1548,1696552.0
2025-04-08 13:00:00,37.27,37.51,36.64,36.94,2607195.0,37.1648,37.4041,36.5366,36.8357,2607195.0
2025-04-08 14:00:00,36.93,37.12,36.44,36.48,1623365.0,36.8258,37.0152,36.3371,36.377,1623365.0
2025-04-08 15:00:00,36.48,36.52,35.46,35.9,3906346.0,36.377,36.4169,35.3599,35.7987,3906346.0
2025-04-09 09:30:00,36.91,38.74,36.55,38.47,3815000.0,36.8058,38.6306,36.4468,38.3614,3815000.0
2025-04-09 10:00:00,38.46,39.26,37.72,37.73,3837980.0,38.3514,39.1492,37.6135,37.6235,3837980.0
2025-04-09 11:00:00,37.73,38.64,37.7,37.84,2546955.0,37.6235,38.5309,37.5936,37.7332,2546955.0
2025-04-09 12:00:00,37.84,38.63,37.7,38.42,1478576.0,37.7332,38.521,37.5936,38.3116,1478576.0
2025-04-09 13:00:00,38.41,43.28,38.04,43.26,6784732.0,38.3016,43.1578,37.9326,43.1379,6784732.0
2025-04-09 14:00:00,43.3,44.87,42.93,42.93,7326275.0,43.1778,44.7433,42.8088,42.8088,7326275.0
2025-04-09 15:00:00,42.94,44.99,42.79,44.27,5828503.0,42.8188,44.863,42.6692,44.145,5828503.0
2025-04-10 09:30:00,42.22,42.82,40.8,40.8,2159680.0,42.1008,42.6991,40.6848,40.6848,2159680.0
2025-04-10 10:00:00,40.78,41.01,40.19,40.22,2183740.0,40.6649,40.8942,40.0766,40.1065,2183740.0
2025-04-10 11:00:00,40.23,40.68,39.36,39.53,2100698.0,40.1164,40.5652,39.2489,39.4184,2100698.0
2025-04-10 12:00:00,39.54,39.9,38.66,39.58,1979233.0,39.4284,39.7874,38.5509,39.4683,1979233.0
2025-04-10 13:00:00,39.56,40.25,38.78,40.01,1628509.0,39.4483,40.1364,38.6705,39.8971,1628509.0
2025-04-10 14:00:00,40.01,40.42,39.5,39.77,1665604.0,39.8971,40.3059,39.3885,39.6577,1665604.0
2025-04-10 15:00:00,39.77,40.23,39.02,39.36,3048175.0,39.6577,40.1164,38.9099,39.2489,3048175.0
2025-04-11 09:30:00,39.25,40.2,38.9,39.75,1159844.0,39.1392,40.0865,38.7902,39.6378,1159844.0
2025-04-11 10:00:00,39.71,39.79,38.96,39.18,1502639.0,39.5979,39.6777,38.85,39.0694,1502639.0
2025-04-11 11:00:00,39.18,39.72,38.89,39.31,1334545.0,39.0694,39.6079,38.7802,39.199,1334545.0
2025-04-11 12:00:00,39.31,40.07,39.0,39.72,965750.0,39.199,39.9569,38.8899,39.6079,965750.0
2025-04-11 13:00:00,39.74,40.68,39.48,40.4,1045110.0,39.6278,40.5652,39.3686,40.286,1045110.0
2025-04-11 14:00:00,40.41,40.42,39.13,40.08,832208.0,40.2959,40.3059,39.0195,39.9669,832208.0
2025-04-11 15:00:00,40.08,40.97,40.07,40.88,2983869.0,39.9669,40.8544,39.9569,40.7646,2983869.0
2025-04-14 09:30:00,41.58,41.58,40.28,40.43,1336995.0,41.4626,41.4626,40.1663,40.3159,1336995.0
2025-04-14 10:00:00,40.43,41.2,40.4,40.59,1623963.0,40.3159,41.0837,40.286,40.4754,1623963.0
2025-04-14 11:00:00,40.61,40.68,39.56,39.63,1196355.0,40.4954,40.5652,39.4483,39.5181,1196355.0
2025-04-14 12:00:00,39.63,40.14,39.47,39.89,1038015.0,39.5181,40.0267,39.3586,39.7774,1038015.0
2025-04-14 13:00:00,39.89,40.56,39.87,40.49,873603.0,39.7774,40.4455,39.7575,40.3757,873603.0
2025-04-14 14:00:00,40.48,40.63,40.27,40.3,747196.0,40.3657,40.5153,40.1563,40.1862,747196.0
2025-04-14 15:00:00,40.32,40.59,40.23,40.31,1791416.0,40.2062,40.4754,40.1164,40.1962,1791416.0
2025-04-15 09:30:00,40.2,41.59,40.15,41.16,1079091.0,40.0865,41.4726,40.0367,41.0438,1079091.0
2025-04-15 10:00:00,41.16,41.4,40.72,40.98,1104794.0,41.0438,41.2831,40.6051,40.8643,1104794.0
2025-04-15 11:00:00,41.01,41.18,40.8,41.08,512726.0,40.8942,41.0638,40.6848,40.964,512726.0
2025-04-15 12:00:00,41.09,41.41,41.02,41.1,722725.0,40.974,41.2931,40.9042,40.984,722725.0
2025-04-15 13:00:00,41.11,41.36,40.95,41.02,653031.0,40.994,41.2433,40.8344,40.9042,653031.0
2025-04-15 14:00:00,41.02,41.08,40.65,40.8,575539.0,40.9042,40.964,40.5353,40.6848,575539.0
2025-04-15 15:00:00,40.79,41.01,40.74,40.82,1372208.0,40.6749,40.8942,40.625,40.7048,1372208.0
2025-04-16 09:30:00,41.72,42.11,40.66,40.66,1959788.0,41.6022,41.9911,40.5452,40.5452,1959788.0
2025-04-16 10:00:00,40.66,41.43,40.47,41.43,2155965.0,40.5452,41.3131,40.3558,41.3131,2155965.0
2025-04-16 11:00:00,41.43,41.88,41.1,41.44,1751275.0,41.3131,41.7618,40.984,41.323,1751275.0
2025-04-16 12:00:00,41.45,41.54,41.07,41.09,647530.0,41.333,41.4227,40.9541,40.974,647530.0
2025-04-16 13:00:00,41.07,41.2,40.08,40.11,801797.0,40.9541,41.0837,39.9669,39.9968,801797.0
2025-04-16 14:00:00,40.11,40.75,40.08,40.21,779071.0,39.9968,40.635,39.9669,40.0965,779071.0
2025-04-16 15:00:00,40.22,40.65,39.91,40.58,1785217.0,40.1065,40.5353,39.7973,40.4655,1785217.0
2025-04-17 09:30:00,40.69,41.15,40.25,41.0,639345.0,40.5751,41.0338,40.1364,40.8843,639345.0
2025-04-17 10:00:00,41.01,41.2,40.25,40.28,813757.0,40.8942,41.0837,40.1364,40.1663,813757.0
2025-04-17 11:00:00,40.29,40.7,40.21,40.29,656681.0,40.1763,40.5851,40.0965,40.1763,656681.0
2025-04-17 12:00:00,40.29,41.22,40.27,41.07,805228.0,40.1763,41.1036,40.1563,40.9541,805228.0
2025-04-17 13:00:00,41.08,41.11,40.58,40.81,467648.0,40.964,40.994,40.4655,40.6948,467648.0
2025-04-17 14:00:00,40.79,41.1,40.62,40.64,561375.0,40.6749,40.984,40.5053,40.5253,561375.0
2025-04-17 15:00:00,40.64,40.96,40.6,40.86,1274237.0,40.5253,40.8444,40.4854,40.7447,1274237.0
2025-04-21 09:30:00,40.16,40.19,39.02,39.05,965785.0,40.0466,40.0766,38.9099,38.9398,965785.0
2025-04-21 10:00:00,39.03,39.52,38.8,39.21,1385104.0,38.9198,39.4084,38.6905,39.0993,1385104.0
2025-04-21 11:00:00,39.2,39.27,38.91,38.97,760850.0,39.0893,39.1592,38.8002,38.86,760850.0
2025-04-21 12:00:00,38.97,39.55,38.97,39.3,719634.0,38.86,39.4384,38.86,39.1891,719634.0
2025-04-21 13:00:00,39.3,39.42,39.11,39.18,593332.0,39.1891,39.3087,38.9996,39.0694,593332.0
2025-04-21 14:00:00,39.19,39.37,39.09,39.16,562524.0,39.0794,39.2589,38.9797,39.0495,562524.0
2025-04-21 15:00:00,39.15,39.57,39.13,39.46,1435582.0,39.0395,39.4583,39.0195,39.3486,1435582.0
2025-04-22 09:30:00,40.12,40.32,39.7,39.95,677056.0,40.0068,40.2062,39.5879,39.8372,677056.0
2025-04-22 10:00:00,39.95,40.06,39.59,39.67,885152.0,39.8372,39.9469,39.4782,39.558,885152.0
2025-04-22 11:00:00,39.66,39.99,39.59,39.89,609252.0,39.5481,39.8771,39.4782,39.7774,609252.0
2025-04-22 12:00:00,39.89,40.51,39.89,40.1,583822.0,39.7774,40.3957,39.7774,39.9868,583822.0
2025-04-22 13:00:00,40.1,40.35,39.62,39.91,650585.0,39.9868,40.2361,39.5082,39.7973,650585.0
2025-04-22 14:00:00,39.9,40.5,39.9,40.4,451890.0,39.7874,40.3857,39.7874,40.286,451890.0
2025-04-22 15:00:00,40.4,40.55,40.21,40.35,1364961.0,40.286,40.4355,40.0965,40.2361,1364961.0
2025-04-23 09:30:00,43.0,43.87,42.38,43.11,2012736.0,42.8786,43.7462,42.2604,42.9883,2012736.0
2025-04-23 10:00:00,43.16,43.52,42.3,42.35,1702976.0,43.0382,43.3972,42.1806,42.2305,1702976.0
2025-04-23 11:00:00,42.35,42.65,41.31,41.57,942217.0,42.2305,42.5296,41.1934,41.4527,942217.0
2025-04-23 12:00:00,41.58,41.96,41.12,41.9,602149.0,41.4626,41.8416,41.0039,41.7817,602149.0
2025-04-23 13:00:00,41.91,42.19,41.54,41.83,681350.0,41.7917,42.0709,41.4227,41.7119,681350.0
2025-04-23 14:00:00,41.83,41.91,41.5,41.61,494210.0,41.7119,41.7917,41.3829,41.4925,494210.0
2025-04-23 15:00:00,41.61,41.93,41.29,41.39,1995768.0,41.4925,41.8116,41.1734,41.2732,1995768.0
2025-04-24 09:30:00,40.8,41.34,40.6,41.17,1129097.0,40.6848,41.2233,40.4854,41.0538,1129097.0
2025-04-24 10:00:00,41.16,41.9,41.1,41.62,1057452.0,41.0438,41.7817,40.984,41.5025,1057452.0
2025-04-24 11:00:00,41.62,41.77,41.37,41.58,881183.0,41.5025,41.6521,41.2532,41.4626,881183.0
2025-04-24 12:00:00,41.58,42.23,41.55,42.16,1096223.0,41.4626,42.1108,41.4327,42.041,1096223.0
2025-04-24 13:00:00,42.13,42.19,41.91,42.05,470547.0,42.0111,42.0709,41.7917,41.9313,470547.0
2025-04-24 14:00:00,42.05,42.36,41.89,42.1,610158.0,41.9313,42.2404,41.7718,41.9812,610158.0
2025-04-24 15:00:00,42.1,42.17,41.87,42.01,1396573.0,41.9812,42.051,41.7518,41.8914,1396573.0
2025-04-25 09:30:00,41.6,41.66,41.01,41.15,810966.0,41.4826,41.5424,40.8942,41.0338,810966.0
2025-04-25 10:00:00,41.16,41.84,41.16,41.54,787804.0,41.0438,41.7219,41.0438,41.4227,787804.0
2025-04-25 11:00:00,41.57,41.9,41.46,41.85,459938.0,41.4527,41.7817,41.343,41.7319,459938.0
2025-04-25 12:00:00,41.84,41.96,41.76,41.78,289289.0,41.7219,41.8416,41.6421,41.6621,289289.0
2025-04-25 13:00:00,41.78,41.99,41.2,41.31,515590.0,41.6621,41.8715,41.0837,41.1934,515590.0
2025-04-25 14:00:00,41.32,41.75,41.27,41.54,500523.0,41.2034,41.6322,41.1535,41.4227,500523.0
2025-04-25 15:00:00,41.54,41.67,41.38,41.58,1545504.0,41.4227,41.5524,41.2632,41.4626,1545504.0
2025-04-28 09:30:00,41.78,42.77,41.78,42.34,762276.0,41.6621,42.6493,41.6621,42.2205,762276.0
2025-04-28 10:00:00,42.34,42.8,41.99,42.12,904164.0,42.2205,42.6792,41.8715,42.0011,904164.0
2025-04-28 11:00:00,42.13,42.28,41.65,41.9,758129.0,42.0111,42.1607,41.5324,41.7817,758129.0
2025-04-28 12:00:00,41.9,41.92,41.58,41.59,287156.0,41.7817,41.8017,41.4626,41.4726,287156.0
2025-04-28 13:00:00,41.59,41.89,41.57,41.84,396929.0,41.4726,41.7718,41.4527,41.7219,396929.0
2025-04-28 14:00:00,41.85,42.09,41.82,42.0,554336.0,41.7319,41.9712,41.702,41.8814,554336.0
2025-04-28 15:00:00,42.0,42.16,41.92,41.96,1334172.0,41.8814,42.041,41.8017,41.8416,1334172.0
2025-04-29 09:30:00,41.63,42.22,41.63,41.73,531428.0,41.5125,42.1008,41.5125,41.6122,531428.0
2025-04-29 10:00:00,41.75,42.06,41.41,41.92,687524.0,41.6322,41.9413,41.2931,41.8017,687524.0
2025-04-29 11:00:00,41.93,41.99,41.66,41.7,324686.0,41.8116,41.8715,41.5424,41.5823,324686.0
2025-04-29 12:00:00,41.71,42.07,41.69,41.75,457248.0,41.5923,41.9512,41.5723,41.6322,457248.0
2025-04-29 13:00:00,41.76,42.45,41.75,42.27,574844.0,41.6421,42.3302,41.6322,42.1507,574844.0
2025-04-29 14:00:00,42.27,42.36,41.99,42.13,443297.0,42.1507,42.2404,41.8715,42.0111,443297.0
2025-04-29 15:00:00,42.12,42.28,41.98,42.08,1079902.0,42.0011,42.1607,41.8615,41.9612,1079902.0
2025-04-30 09:30:00,40.81,40.96,39.94,40.27,1682222.0,40.6948,40.8444,39.8273,40.1563,1682222.0
2025-04-30 10:00:00,40.26,41.12,40.23,41.04,1160794.0,40.1464,41.0039,40.1164,40.9242,1160794.0
2025-04-30 11:00:00,41.04,41.57,40.98,41.4,959459.0,40.9242,41.4527,40.8643,41.2831,959459.0
2025-04-30 12:00:00,41.39,41.52,41.17,41.36,647402.0,41.2732,41.4028,41.0538,41.2433,647402.0
2025-04-30 13:00:00,41.36,41.56,41.15,41.42,514787.0,41.2433,41.4427,41.0338,41.3031,514787.0
2025-04-30 14:00:00,41.42,41.68,41.28,41.33,555127.0,41.3031,41.5623,41.1635,41.2133,555127.0
2025-04-30 15:00:00,41.34,41.84,41.33,41.61,1732462.0,41.2233,41.7219,41.2133,41.4925,1732462.0
2025-05-01 09:30:00,42.2,42.43,41.78,41.82,746032.0,42.0809,42.3102,41.6621,41.702,746032.0
2025-05-01 10:00:00,41.84,42.27,41.79,41.99,852602.0,41.7219,42.1507,41.672,41.8715,852602.0
2025-05-01 11:00:00,41.98,42.26,41.54,41.55,864189.0,41.8615,42.1407,41.4227,41.4327,864189.0
2025-05-01 12:00:00,41.55,41.81,41.44,41.65,478688.0,41.4327,41.692,41.323,41.5324,478688.0
2025-05-01 13:00:00,41.66,41.8,41.58,41.59,343309.0,41.5424,41.682,41.4626,41.4726,343309.0
2025-05-01 14:00:00,41.59,41.82,41.57,41.74,392511.0,41.4726,41.702,41.4527,41.6222,392511.0
2025-05-01 15:00:00,41.75,42.0,41.46,41.51,1161967.0,41.6322,41.8814,41.343,41.3928,1161967.0
2025-05-02 09:30:00,43.0,44.0,42.94,43.45,1847963.0,42.8786,43.8758,42.8188,43.3274,1847963.0
2025-05-02 10:00:00,43.46,44.25,43.4,44.07,1956157.0,43.3373,44.1251,43.2775,43.9456,1956157.0
2025-05-02 11:00:00,44.08,44.34,43.94,44.06,1363536.0,43.9556,44.2148,43.816,43.9356,1363536.0
2025-05-02 12:00:00,44.06,44.69,44.06,44.46,1262597.0,43.9356,44.5639,43.9356,44.3345,1262597.0
2025-05-02 13:00:00,44.45,44.63,44.24,44.59,967483.0,44.3245,44.504,44.1151,44.4641,967483.0
2025-05-02 14:00:00,44.6,44.72,44.28,44.3,853220.0,44.4741,44.5938,44.155,44.175,853220.0
2025-05-02 15:00:00,44.29,44.4,44.17,44.21,1755327.0,44.165,44.2747,44.0453,44.0852,1755327.0
2025-05-05 09:30:00,43.75,45.89,43.57,45.63,2067903.0,43.6265,45.7605,43.447,45.5012,2067903.0
2025-05-05 10:00:00,45.67,46.07,45.26,45.4,2671999.0,45.5411,45.94,45.1322,45.2718,2671999.0
2025-05-05 11:00:00,45.38,45.84,45.37,45.68,1392146.0,45.2519,45.7106,45.2419,45.5511,1392146.0
2025-05-05 12:00:00,45.68,45.89,45.54,45.68,1004860.0,45.5511,45.7605,45.4115,45.5511,1004860.0
2025-05-05 13:00:00,45.66,45.74,45.49,45.5,765357.0,45.5311,45.6109,45.3616,45.3716,765357.0
2025-05-05 14:00:00,45.51,45.89,45.45,45.45,826346.0,45.3815,45.7605,45.3217,45.3217,826346.0
2025-05-05 15:00:00,45.45,45.82,45.28,45.51,4102519.0,45.3217,45.6907,45.1522,45.3815,4102519.0
2025-05-06 09:30:00,44.24,45.22,44.1,45.03,989337.0,44.1151,45.0924,43.9755,44.9029,989337.0
2025-05-06 10:00:00,45.01,45.33,44.85,45.01,794474.0,44.8829,45.202,44.7234,44.8829,794474.0
2025-05-06 11:00:00,44.99,45.12,44.81,44.91,812402.0,44.863,44.9926,44.6835,44.7832,812402.0
2025-05-06 12:00:00,44.9,45.29,44.69,44.7,682153.0,44.7733,45.1622,44.5639,44.5738,682153.0
2025-05-06 13:00:00,44.7,44.89,44.65,44.7,411945.0,44.5738,44.7633,44.524,44.5738,411945.0
2025-05-06 14:00:00,44.7,45.02,44.68,44.96,598203.0,44.5738,44.8929,44.5539,44.8331,598203.0
2025-05-06 15:00:00,44.97,45.02,44.72,44.82,1783742.0,44.8431,44.8929,44.5938,44.6935,1783742.0
2025-05-07 09:30:00,45.13,45.43,44.78,45.36,1047461.0,45.0026,45.3018,44.6536,45.232,1047461.0
2025-05-07 10:00:00,45.35,45.79,45.26,45.48,1094448.0,45.222,45.6607,45.1322,45.3516,1094448.0
2025-05-07 11:00:00,45.45,45.68,45.27,45.53,436230.0,45.3217,45.5511,45.1422,45.4015,436230.0
2025-05-07 12:00:00,45.53,45.58,45.33,45.56,299247.0,45.4015,45.4513,45.202,45.4314,299247.0
2025-05-07 13:00:00,45.55,45.63,45.13,45.17,333991.0,45.4214,45.5012,45.0026,45.0425,333991.0
2025-05-07 14:00:00,45.17,45.56,44.83,45.48,826099.0,45.0425,45.4314,44.7035,45.3516,826099.0
2025-05-07 15:00:00,45.48,45.66,45.11,45.3,1453629.0,45.3516,45.5311,44.9827,45.1721,1453629.0
2025-05-08 09:30:00,46.45,46.79,45.88,46.76,875993.0,46.3189,46.6579,45.7505,46.628,875993.0
2025-05-08 10:00:00,46.76,48.05,46.73,47.68,2766388.0,46.628,47.9144,46.5981,47.5454,2766388.0
2025-05-08 11:00:00,47.67,48.4,47.5,48.17,1673237.0,47.5354,48.2634,47.3659,48.034,1673237.0
2025-05-08 12:00:00,48.18,48.7,48.12,48.65,926351.0,48.044,48.5625,47.9842,48.5127,926351.0
2025-05-08 13:00:00,48.64,48.65,48.16,48.19,1040456.0,48.5027,48.5127,48.0241,48.054,1040456.0
2025-05-08 14:00:00,48.18,48.51,48.1,48.33,809381.0,48.044,48.3731,47.9642,48.1936,809381.0
2025-05-08 15:00:00,48.32,48.76,48.27,48.55,4090844.0,48.1836,48.6224,48.1337,48.413,4090844.0
2025-05-09 09:30:00,48.83,49.36,48.79,49.25,1263344.0,48.6922,49.2207,48.6523,49.111,1263344.0
2025-05-09 10:00:00,49.24,49.37,48.26,48.65,2132598.0,49.101,49.2306,48.1238,48.5127,2132598.0
2025-05-09 11:00:00,48.65,48.67,48.12,48.3,920947.0,48.5127,48.5326,47.9842,48.1637,920947.0
2025-05-09 12:00:00,48.31,48.31,47.83,47.85,941651.0,48.1736,48.1736,47.695,47.7149,941651.0
2025-05-09 13:00:00,47.86,48.07,47.72,47.98,818328.0,47.7249,47.9343,47.5853,47.8446,818328.0
2025-05-09 14:00:00,47.98,48.19,47.9,48.09,997464.0,47.8446,48.054,47.7648,47.9543,997464.0
2025-05-09 15:00:00,48.09,48.39,48.07,48.35,1990885.0,47.9543,48.2534,47.9343,48.2135,1990885.0
2025-05-12 09:30:00,52.02,53.56,51.2,51.45,3227418.0,51.8732,53.4088,51.0555,51.3048,3227418.0
2025-05-12 10:00:00,51.46,52.3,51.03,51.36,2019245.0,51.3147,52.1524,50.886,51.215,2019245.0
2025-05-12 11:00:00,51.37,51.54,50.46,50.48,1632769.0,51.225,51.3945,50.3176,50.3375,1632769.0
2025-05-12 12:00:00,50.47,50.94,50.36,50.92,877556.0,50.3275,50.7962,50.2178,50.7763,877556.0
2025-05-12 13:00:00,50.92,51.04,50.72,50.89,969001.0,50.7763,50.8959,50.5768,50.7464,969001.0
2025-05-12 14:00:00,50.91,50.95,50.62,50.92,1012668.0,50.7663,50.8062,50.4771,50.7763,1012668.0
2025-05-12 15:00:00,50.92,51.4,50.84,51.16,2503186.0,50.7763,51.2549,50.6965,51.0156,2503186.0
2025-05-13 09:30:00,51.18,53.11,51.02,52.88,1720355.0,51.18,53.11,51.02,52.88,1720355.0
2025-05-13 10:00:00,52.87,53.25,52.27,52.3,1758347.0,52.87,53.25,52.27,52.3,1758347.0
2025-05-13 11:00:00,52.29,52.53,52.07,52.38,893093.0,52.29,52.53,52.07,52.38,893093.0
2025-05-13 12:00:00,52.38,52.48,52.15,52.27,576969.0,52.38,52.48,52.15,52.27,576969.0
2025-05-13 13:00:00,52.27,52.5,52.12,52.21,790125.0,52.27,52.5,52.12,52.21,790125.0
2025-05-13 14:00:00,52.22,52.84,52.17,52.84,682846.0,52.22,52.84,52.17,52.84,682846.0
2025-05-13 15:00:00,52.84,53.4,52.78,52.99,2967208.0,52.84,53.4,52.78,52.99,2967208.0
2025-05-14 09:30:00,52.52,53.15,52.52,52.74,774864.0,52.52,53.15,52.52,52.74,774864.0
2025-05-14 10:00:00,52.74,52.87,52.19,52.21,1230356.0,52.74,52.87,52.19,52.21,1230356.0
2025-05-14 11:00:00,52.21,52.26,51.91,51.98,749582.0,52.21,52.26,51.91,51.98,749582.0
2025-05-14 12:00:00,51.98,52.08,51.67,51.76,882470.0,51.98,52.08,51.67,51.76,882470.0
2025-05-14 13:00:00,51.76,51.77,51.03,51.09,999819.0,51.76,51.77,51.03,51.09,999819.0
2025-05-14 14:00:00,51.1,51.11,50.54,50.74,1280802.0,51.1,51.11,50.54,50.74,1280802.0
2025-05-14 15:00:00,50.75,50.86,50.55,50.59,1970325.0,50.75,50.86,50.55,50.59,1970325.0
2025-05-15 09:30:00,50.52,50.68,50.06,50.11,545840.0,50.52,50.68,50.06,50.11,545840.0
2025-05-15 10:00:00,50.13,50.38,49.56,50.05,1096368.0,50.13,50.38,49.56,50.05,1096368.0
2025-05-15 11:00:00,50.05,50.41,50.02,50.35,451032.0,50.05,50.41,50.02,50.35,451032.0
2025-05-15 12:00:00,50.36,50.5,50.17,50.47,406380.0,50.36,50.5,50.17,50.47,406380.0
2025-05-15 13:00:00,50.48,50.53,50.16,50.18,305976.0,50.48,50.53,50.16,50.18,305976.0
2025-05-15 14:00:00,50.17,50.38,50.16,50.33,374894.0,50.17,50.38,50.16,50.33,374894.0
2025-05-15 15:00:00,50.32,50.51,50.2,50.3,1361312.0,50.32,50.51,50.2,50.3,1361312.0
2025-05-16 09:30:00,50.12,50.98,50.04,50.95,717542.0,50.12,50.98,50.04,50.95,717542.0
2025-05-16 10:00:00,50.94,50.94,50.3,50.53,834349.0,50.94,50.94,50.3,50.53,834349.0
2025-05-16 11:00:00,50.53,50.74,50.41,50.72,500561.0,50.53,50.74,50.41,50.72,500561.0
2025-05-16 12:00:00,50.73,50.96,50.71,50.88,330917.0,50.73,50.96,50.71,50.88,330917.0
2025-05-16 13:00:00,50.88,51.27,50.83,51.08,433667.0,50.88,51.27,50.83,51.08,433667.0
2025-05-16 14:00:00,51.08,51.18,50.95,51.07,315158.0,51.08,51.18,50.95,51.07,315158.0
2025-05-16 15:00:00,51.07,51.24,50.92,50.92,1332928.0,51.07,51.24,50.92,50.92,1332928.0
2025-05-19 09:30:00,50.93,51.64,50.15,50.96,1405431.0,50.93,51.64,50.15,50.96,1405431.0
2025-05-19 10:00:00,50.95,51.17,50.78,50.81,998683.0,50.95,51.17,50.78,50.81,998683.0
2025-05-19 11:00:00,50.81,51.14,50.78,50.96,472139.0,50.81,51.14,50.78,50.96,472139.0
2025-05-19 12:00:00,50.96,51.28,50.94,51.23,301053.0,50.96,51.28,50.94,51.23,301053.0
2025-05-19 13:00:00,51.22,51.37,51.12,51.16,357166.0,51.22,51.37,51.12,51.16,357166.0
2025-05-19 14:00:00,51.15,51.22,50.98,51.1,266777.0,51.15,51.22,50.98,51.1,266777.0
2025-05-19 15:00:00,51.1,51.21,50.88,51.19,899466.0,51.1,51.21,50.88,51.19,899466.0
2025-05-20 09:30:00,50.98,51.15,50.64,51.01,479622.0,50.98,51.15,50.64,51.01,479622.0
2025-05-20 10:00:00,51.01,51.38,50.97,50.99,663126.0,51.01,51.38,50.97,50.99,663126.0
2025-05-20 11:00:00,50.98,51.03,50.82,50.91,669345.0,50.98,51.03,50.82,50.91,669345.0
2025-05-20 12:00:00,50.91,50.93,50.27,50.39,1230530.0,50.91,50.93,50.27,50.39,1230530.0
2025-05-20 13:00:00,50.39,50.51,50.24,50.3,375022.0,50.39,50.51,50.24,50.3,375022.0
2025-05-20 14:00:00,50.29,50.36,49.83,50.0,822444.0,50.29,50.36,49.83,50.0,822444.0
2025-05-20 15:00:00,49.99,50.2,49.81,49.98,1588927.0,49.99,50.2,49.81,49.98,1588927.0
2025-05-21 09:30:00,49.28,49.55,48.93,49.27,542527.0,49.28,49.55,48.93,49.27,542527.0
2025-05-21 10:00:00,49.28,49.46,48.99,49.12,720701.0,49.28,49.46,48.99,49.12,720701.0
2025-05-21 11:00:00,49.13,49.4,49.09,49.25,578619.0,49.13,49.4,49.09,49.25,578619.0
2025-05-21 12:00:00,49.24,49.25,48.98,49.01,337434.0,49.24,49.25,48.98,49.01,337434.0
2025-05-21 13:00:00,49.01,49.09,48.13,48.43,759323.0,49.01,49.09,48.13,48.43,759323.0
2025-05-21 14:00:00,48.44,48.56,48.31,48.38,518258.0,48.44,48.56,48.31,48.38,518258.0
2025-05-21 15:00:00,48.38,48.43,48.08,48.26,1607499.0,48.38,48.43,48.08,48.26,1607499.0
2025-05-22 09:30:00,48.35,48.9,48.08,48.76,946972.0,48.35,48.9,48.08,48.76,946972.0
2025-05-22 10:00:00,48.76,48.86,47.92,48.25,1225102.0,48.76,48.86,47.92,48.25,1225102.0
2025-05-22 11:00:00,48.25,48.67,48.22,48.51,800277.0,48.25,48.67,48.22,48.51,800277.0
2025-05-22 12:00:00,48.51,48.71,48.33,48.41,566166.0,48.51,48.71,48.33,48.41,566166.0
2025-05-22 13:00:00,48.4,48.59,48.33,48.37,585687.0,48.4,48.59,48.33,48.37,585687.0
2025-05-22 14:00:00,48.36,48.71,48.28,48.71,767259.0,48.36,48.71,48.28,48.71,767259.0
2025-05-22 15:00:00,48.71,48.94,48.48,48.49,1896562.0,48.71,48.94,48.48,48.49,1896562.0
2025-05-23 09:30:00,47.08,48.18,46.88,48.05,752130.0,47.08,48.18,46.88,48.05,752130.0
2025-05-23 10:00:00,48.06,48.16,47.55,47.57,769698.0,48.06,48.16,47.55,47.57,769698.0
2025-05-23 11:00:00,47.59,47.84,47.53,47.62,498740.0,47.59,47.84,47.53,47.62,498740.0
2025-05-23 12:00:00,47.61,47.94,47.61,47.83,716034.0,47.61,47.94,47.61,47.83,716034.0
2025-05-23 13:00:00,47.84,48.19,47.82,48.08,697189.0,47.84,48.19,47.82,48.08,697189.0
2025-05-23 14:00:00,48.09,48.18,47.97,48.02,337629.0,48.09,48.18,47.97,48.02,337629.0
2025-05-23 15:00:00,48.01,48.1,47.85,47.91,1319398.0,48.01,48.1,47.85,47.91,1319398.0
2025-05-27 09:30:00,48.76,49.02,48.53,48.92,843971.0,48.76,49.02,48.53,48.92,843971.0
2025-05-27 10:00:00,48.9,49.85,48.89,49.76,1823832.0,48.9,49.85,48.89,49.76,1823832.0
2025-05-27 11:00:00,49.76,50.13,49.75,49.88,1255310.0,49.76,50.13,49.75,49.88,1255310.0
2025-05-27 12:00:00,49.88,49.93,49.63,49.66,546712.0,49.88,49.93,49.63,49.66,546712.0
2025-05-27 13:00:00,49.66,49.9,49.45,49.48,824472.0,49.66,49.9,49.45,49.48,824472.0
2025-05-27 14:00:00,49.48,49.65,49.44,49.5,511824.0,49.48,49.65,49.44,49.5,511824.0
2025-05-27 15:00:00,49.5,49.68,49.39,49.4,2342123.0,49.5,49.68,49.39,49.4,2342123.0
2025-05-28 09:30:00,49.27,49.52,48.8,48.99,810753.0,49.27,49.52,48.8,48.99,810753.0
2025-05-28 10:00:00,48.99,49.19,48.51,48.64,1023278.0,48.99,49.19,48.51,48.64,1023278.0
2025-05-28 11:00:00,48.63,48.83,48.56,48.66,556640.0,48.63,48.83,48.56,48.66,556640.0
2025-05-28 12:00:00,48.66,48.91,48.66,48.76,281333.0,48.66,48.91,48.66,48.76,281333.0
2025-05-28 13:00:00,48.76,48.84,48.69,48.71,246508.0,48.76,48.84,48.69,48.71,246508.0
2025-05-28 14:00:00,48.7,48.83,48.41,48.52,376560.0,48.7,48.83,48.41,48.52,376560.0
2025-05-28 15:00:00,48.51,48.79,48.5,48.6,1673676.0,48.51,48.79,48.5,48.6,1673676.0
2025-05-29 09:30:00,49.17,49.38,48.72,49.14,1229005.0,49.17,49.38,48.72,49.14,1229005.0
2025-05-29 10:00:00,49.14,49.18,48.52,48.79,720041.0,49.14,49.18,48.52,48.79,720041.0
2025-05-29 11:00:00,48.8,49.29,48.2,48.48,981932.0,48.8,49.29,48.2,48.48,981932.0
2025-05-29 12:00:00,48.49,48.84,48.4,48.83,609951.0,48.49,48.84,48.4,48.83,609951.0
2025-05-29 13:00:00,48.83,48.93,48.41,48.44,484678.0,48.83,48.93,48.41,48.44,484678.0
2025-05-29 14:00:00,48.43,48.55,48.25,48.27,480252.0,48.43,48.55,48.25,48.27,480252.0
2025-05-29 15:00:00,48.27,48.68,48.23,48.5,1650411.0,48.27,48.68,48.23,48.5,1650411.0
2025-05-30 09:30:00,48.23,48.46,47.96,48.15,536924.0,48.23,48.46,47.96,48.15,536924.0
2025-05-30 10:00:00,48.17,48.4,48.03,48.11,428068.0,48.17,48.4,48.03,48.11,428068.0
2025-05-30 11:00:00,48.11,48.3,47.96,48.18,460883.0,48.11,48.3,47.96,48.18,460883.0
2025-05-30 12:00:00,48.17,48.37,47.84,48.0,497680.0,48.17,48.37,47.84,48.0,497680.0
2025-05-30 13:00:00,47.99,48.48,47.93,48.31,414570.0,47.99,48.48,47.93,48.31,414570.0
2025-05-30 14:00:00,48.31,48.61,48.31,48.39,1055733.0,48.31,48.61,48.31,48.39,1055733.0
2025-05-30 15:00:00,48.39,48.71,48.33,48.38,2094476.0,48.39,48.71,48.33,48.38,2094476.0
2025-06-02 09:30:00,48.09,48.3,47.48,47.86,746428.0,48.09,48.3,47.48,47.86,746428.0
2025-06-02 10:00:00,47.83,48.59,47.71,48.26,969849.0,47.83,48.59,47.71,48.26,969849.0
2025-06-02 11:00:00,48.25,48.52,48.13,48.36,779587.0,48.25,48.52,48.13,48.36,779587.0
2025-06-02 12:00:00,48.37,48.42,48.22,48.35,250483.0,48.37,48.42,48.22,48.35,250483.0
2025-06-02 13:00:00,48.35,48.43,48.23,48.28,317257.0,48.35,48.43,48.23,48.28,317257.0
2025-06-02 14:00:00,48.28,48.61,48.26,48.61,398518.0,48.28,48.61,48.26,48.61,398518.0
2025-06-02 15:00:00,48.6,48.86,48.49,48.5,2107846.0,48.6,48.86,48.49,48.5,2107846.0
2025-06-03 09:30:00,48.58,48.87,48.08,48.55,433724.0,48.58,48.87,48.08,48.55,433724.0
2025-06-03 10:00:00,48.56,49.28,48.48,49.05,893887.0,48.56,49.28,48.48,49.05,893887.0
2025-06-03 11:00:00,49.04,49.19,48.97,49.01,365539.0,49.04,49.19,48.97,49.01,365539.0
2025-06-03 12:00:00,49.0,49.28,48.97,49.08,461612.0,49.0,49.28,48.97,49.08,461612.0
2025-06-03 13:00:00,49.08,49.3,48.97,49.14,414408.0,49.08,49.3,48.97,49.14,414408.0
2025-06-03 14:00:00,49.15,49.25,49.01,49.18,273910.0,49.15,49.25,49.01,49.18,273910.0
2025-06-03 15:00:00,49.18,49.31,48.82,48.83,2996704.0,49.18,49.31,48.82,48.83,2996704.0
2025-06-04 09:30:00,48.72,49.3,48.7,49.04,883861.0,48.72,49.3,48.7,49.04,883861.0
2025-06-04 10:00:00,49.02,49.27,48.6,49.0,1244048.0,49.02,49.27,48.6,49.0,1244048.0
2025-06-04 11:00:00,49.0,49.72,48.93,49.26,1171565.0,49.0,49.72,48.93,49.26,1171565.0
2025-06-04 12:00:00,49.25,49.33,49.08,49.16,298953.0,49.25,49.33,49.08,49.16,298953.0
2025-06-04 13:00:00,49.16,49.35,49.15,49.29,414243.0,49.16,49.35,49.15,49.29,414243.0
2025-06-04 14:00:00,49.27,49.45,49.07,49.12,505396.0,49.27,49.45,49.07,49.12,505396.0
2025-06-04 15:00:00,49.12,49.23,48.98,48.98,975002.0,49.12,49.23,48.98,48.98,975002.0
2025-06-05 09:30:00,48.69,49.58,48.67,48.87,824532.0,48.69,49.58,48.67,48.87,824532.0
2025-06-05 10:00:00,48.89,49.24,48.67,48.87,948586.0,48.89,49.24,48.67,48.87,948586.0
2025-06-05 11:00:00,48.87,49.49,48.85,49.41,837917.0,48.87,49.49,48.85,49.41,837917.0
2025-06-05 12:00:00,49.41,49.54,48.95,49.03,489933.0,49.41,49.54,48.95,49.03,489933.0
2025-06-05 13:00:00,49.03,49.51,48.98,49.37,470044.0,49.03,49.51,48.98,49.37,470044.0
2025-06-05 14:00:00,49.38,49.4,49.06,49.13,396939.0,49.38,49.4,49.06,49.13,396939.0
2025-06-05 15:00:00,49.13,49.16,48.48,48.83,1239342.0,49.13,49.16,48.48,48.83,1239342.0
2025-06-06 09:30:00,49.8,50.38,49.79,50.01,769963.0,49.8,50.38,49.79,50.01,769963.0
2025-06-06 10:00:00,50.01,50.48,49.92,50.36,969744.0,50.01,50.48,49.92,50.36,969744.0
2025-06-06 11:00:00,50.36,50.6,50.12,50.34,572431.0,50.36,50.6,50.12,50.34,572431.0
2025-06-06 12:00:00,50.35,50.54,50.34,50.41,372457.0,50.35,50.54,50.34,50.41,372457.0
2025-06-06 13:00:00,50.4,50.42,50.23,50.36,305989.0,50.4,50.42,50.23,50.36,305989.0
2025-06-06 14:00:00,50.36,50.8,50.26,50.72,644592.0,50.36,50.8,50.26,50.72,644592.0
2025-06-06 15:00:00,50.73,51.05,50.68,50.94,1221358.0,50.73,51.05,50.68,50.94,1221358.0
2025-06-09 09:30:00,51.3,51.94,51.01,51.77,688130.0,51.3,51.94,51.01,51.77,688130.0
2025-06-09 10:00:00,51.77,51.84,51.18,51.28,588198.0,51.77,51.84,51.18,51.28,588198.0
2025-06-09 11:00:00,51.29,51.41,51.15,51.34,425362.0,51.29,51.41,51.15,51.34,425362.0
2025-06-09 12:00:00,51.34,51.57,51.29,51.53,324866.0,51.34,51.57,51.29,51.53,324866.0
2025-06-09 13:00:00,51.52,51.87,51.48,51.79,348692.0,51.52,51.87,51.48,51.79,348692.0
2025-06-09 14:00:00,51.8,51.93,51.52,51.59,433097.0,51.8,51.93,51.52,51.59,433097.0
2025-06-09 15:00:00,51.58,51.62,51.08,51.2,1219675.0,51.58,51.62,51.08,51.2,1219675.0
2025-06-10 09:30:00,51.2,51.54,50.8,51.47,322594.0,51.2,51.54,50.8,51.47,322594.0
2025-06-10 10:00:00,51.48,51.62,51.13,51.14,431974.0,51.48,51.62,51.13,51.14,431974.0
2025-06-10 11:00:00,51.14,51.32,50.95,51.09,371899.0,51.14,51.32,50.95,51.09,371899.0
2025-06-10 12:00:00,51.09,51.16,50.84,51.01,223176.0,51.09,51.16,50.84,51.01,223176.0
2025-06-10 13:00:00,51.01,51.09,50.91,50.95,245188.0,51.01,51.09,50.91,50.95,245188.0
2025-06-10 14:00:00,50.93,51.84,50.83,51.81,655890.0,50.93,51.84,50.83,51.81,655890.0
2025-06-10 15:00:00,51.83,52.08,51.59,51.71,1338896.0,51.83,52.08,51.59,51.71,1338896.0
2025-06-11 09:30:00,51.87,52.0,51.1,51.37,462600.0,51.87,52.0,51.1,51.37,462600.0
2025-06-11 10:00:00,51.38,51.47,50.51,50.52,777386.0,51.38,51.47,50.51,50.52,777386.0
2025-06-11 11:00:00,50.53,50.75,50.07,50.13,979976.0,50.53,50.75,50.07,50.13,979976.0
2025-06-11 12:00:00,50.13,50.17,49.67,49.84,675520.0,50.13,50.17,49.67,49.84,675520.0
2025-06-11 13:00:00,49.84,50.17,49.75,49.78,651865.0,49.84,50.17,49.75,49.78,651865.0
2025-06-11 14:00:00,49.78,49.83,48.75,48.83,1420004.0,49.78,49.83,48.75,48.83,1420004.0
2025-06-11 15:00:00,48.83,49.18,48.6,49.17,2052547.0,48.83,49.18,48.6,49.17,2052547.0
2025-06-12 09:30:00,48.49,48.67,47.88,48.49,847892.0,48.49,48.67,47.88,48.49,847892.0
2025-06-12 10:00:00,48.5,48.94,48.5,48.68,749153.0,48.5,48.94,48.5,48.68,749153.0
2025-06-12 11:00:00,48.69,48.74,48.07,48.21,629696.0,48.69,48.74,48.07,48.21,629696.0
2025-06-12 12:00:00,48.21,48.5,48.09,48.47,449850.0,48.21,48.5,48.09,48.47,449850.0
2025-06-12 13:00:00,48.46,48.86,48.42,48.69,659087.0,48.46,48.86,48.42,48.69,659087.0
2025-06-12 14:00:00,48.69,48.92,48.61,48.84,531804.0,48.69,48.92,48.61,48.84,531804.0
2025-06-12 15:00:00,48.84,48.94,48.62,48.87,1125812.0,48.84,48.94,48.62,48.87,1125812.0
2025-06-13 09:30:00,46.2,47.45,45.86,46.73,2535854.0,46.2,47.45,45.86,46.73,2535854.0
2025-06-13 10:00:00,46.74,47.56,46.59,47.5,1692267.0,46.74,47.56,46.59,47.5,1692267.0
2025-06-13 11:00:00,47.5,48.04,47.45,47.97,1117342.0,47.5,48.04,47.45,47.97,1117342.0
2025-06-13 12:00:00,47.97,48.2,47.88,48.11,501435.0,47.97,48.2,47.88,48.11,501435.0
2025-06-13 13:00:00,48.1,48.14,47.72,47.78,367580.0,48.1,48.14,47.72,47.78,367580.0
2025-06-13 14:00:00,47.77,47.83,46.98,47.16,823735.0,47.77,47.83,46.98,47.16,823735.0
2025-06-13 15:00:00,47.15,47.28,46.76,47.04,1446311.0,47.15,47.28,46.76,47.04,1446311.0
2025-06-16 09:30:00,47.73,48.85,47.4,48.77,960872.0,47.73,48.85,47.4,48.77,960872.0
2025-06-16 10:00:00,48.79,49.31,48.69,49.11,1499054.0,48.79,49.31,48.69,49.11,1499054.0
2025-06-16 11:00:00,49.12,49.29,48.77,48.9,607672.0,49.12,49.29,48.77,48.9,607672.0
2025-06-16 12:00:00,48.9,49.18,48.84,49.03,477074.0,48.9,49.18,48.84,49.03,477074.0
2025-06-16 13:00:00,49.03,49.47,49.03,49.33,512207.0,49.03,49.47,49.03,49.33,512207.0
2025-06-16 14:00:00,49.33,49.48,49.29,49.44,544519.0,49.33,49.48,49.29,49.44,544519.0
2025-06-16 15:00:00,49.42,49.6,49.19,49.49,1562823.0,49.42,49.6,49.19,49.49,1562823.0
2025-06-17 09:30:00,48.5,48.84,48.22,48.64,673551.0,48.5,48.84,48.22,48.64,673551.0
2025-06-17 10:00:00,48.68,48.94,48.31,48.35,945027.0,48.68,48.94,48.31,48.35,945027.0
2025-06-17 11:00:00,48.34,48.43,47.84,48.04,924292.0,48.34,48.43,47.84,48.04,924292.0
2025-06-17 12:00:00,48.04,48.32,48.0,48.03,499081.0,48.04,48.32,48.0,48.03,499081.0
2025-06-17 13:00:00,48.02,48.05,47.36,47.38,685667.0,48.02,48.05,47.36,47.38,685667.0
2025-06-17 14:00:00,47.37,47.56,47.21,47.4,895914.0,47.37,47.56,47.21,47.4,895914.0
2025-06-17 15:00:00,47.39,47.4,47.04,47.3,1686293.0,47.39,47.4,47.04,47.3,1686293.0
2025-06-18 09:30:00,47.1,47.79,47.05,47.73,400128.0,47.1,47.79,47.05,47.73,400128.0
2025-06-18 10:00:00,47.72,48.46,47.72,48.2,1081294.0,47.72,48.46,47.72,48.2,1081294.0
2025-06-18 11:00:00,48.2,48.32,48.07,48.1,555988.0,48.2,48.32,48.07,48.1,555988.0
2025-06-18 12:00:00,48.11,48.13,47.99,48.0,298220.0,48.11,48.13,47.99,48.0,298220.0
2025-06-18 13:00:00,48.0,48.08,47.76,47.76,304324.0,48.0,48.08,47.76,47.76,304324.0
2025-06-18 14:00:00,47.79,48.16,47.57,47.59,478578.0,47.79,48.16,47.57,47.59,478578.0
2025-06-18 15:00:00,47.58,47.96,47.41,47.55,1623487.0,47.58,47.96,47.41,47.55,1623487.0
2025-06-20 09:30:00,47.82,48.18,47.6,48.06,733059.0,47.82,48.18,47.6,48.06,733059.0
2025-06-20 10:00:00,48.06,48.19,47.63,47.78,386015.0,48.06,48.19,47.63,47.78,386015.0
2025-06-20 11:00:00,47.77,47.88,47.65,47.67,390047.0,47.77,47.88,47.65,47.67,390047.0
2025-06-20 12:00:00,47.66,47.68,47.39,47.43,405500.0,47.66,47.68,47.39,47.43,405500.0
2025-06-20 13:00:00,47.44,47.49,47.12,47.16,477864.0,47.44,47.49,47.12,47.16,477864.0
2025-06-20 14:00:00,47.16,47.35,47.15,47.19,481055.0,47.16,47.35,47.15,47.19,481055.0
2025-06-20 15:00:00,47.18,47.39,47.17,47.2,1119270.0,47.18,47.39,47.17,47.2,1119270.0